{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":145813,"rows_kept":145813,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776881580083,137.93,78990.63,0.0,-0.58398,4e-05,25.87634]
[1776881581930,137.93,78999.19,0.0,-0.58361,4e-05,25.88427]
[1776881583083,137.93,78999.19,0.0,-0.58361,4e-05,25.88427]
[1776881583166,137.93,78999.19,0.0,-0.58361,4e-05,25.88427]
[1776881583283,137.93,79009.02,0.0,-0.58319,4e-05,25.89335]
[1776881583662,137.93,79009.02,0.0,-0.58319,4e-05,25.89335]
[1776881583942,137.93,79010.98,0.0,-0.58311,4e-05,25.89516]
[1776881584948,41.74,79015.06,0.0,-0.80669,0.0001,18.19868]
[1776881589987,41.75,79014.05,0.0,-0.80672,0.0001,18.19699]
[1776881592001,41.76,79005.59,0.0,-0.80754,0.0001,18.14779]
[1776881597036,41.75,79011.11,0.0,-0.80701,0.0001,18.17943]
[1776881600351,41.75,79009.11,0.0,-0.80722,0.0001,18.16709]
[1776881605275,41.76,79005.64,0.0,-0.80754,0.0001,18.14775]
[1776881605300,41.76,79005.89,0.0,-0.80748,0.0001,18.15092]
[1776881611134,41.77,79006.09,0.0,-0.80743,0.0001,18.1518]
[1776881613148,41.78,79010.6,0.0,-0.80695,0.0001,18.18009]
[1776881613468,41.78,79010.6,0.0,-0.80695,0.0001,18.18009]
[1776881615956,41.78,79009.85,0.0,-0.80701,0.0001,18.17669]
[1776881616169,41.78,79005.82,0.0,-0.8074,0.0001,18.15332]
[1776881621203,41.8,79003.47,0.0,-0.80755,0.0001,18.14425]
[1776881626239,41.81,79000.32,0.0,-0.80778,0.0001,18.13036]
[1776881631273,41.82,79002.07,0.0,-0.80753,0.0001,18.14494]
[1776881634295,41.83,79007.49,0.0,-0.80696,0.0001,18.17922]
[1776881638690,41.83,79003.38,0.0,-0.80734,0.0001,18.15645]
[1776881644365,41.84,79003.67,0.0,-0.80725,0.0001,18.16162]
[1776881649399,41.85,79002.85,0.0,-0.80729,0.0001,18.15883]
[1776881654435,41.85,79003.71,0.0,-0.80722,0.0001,18.16347]
[1776881659470,41.85,79001.98,0.0,-0.80739,0.0001,18.15286]
[1776881663505,41.85,78996.1,0.0,-0.80796,0.0001,18.11869]
[1776881668539,41.86,78994.85,0.0,-0.80805,0.0001,18.11336]
[1776881673575,41.86,78999.31,0.0,-0.80761,0.0001,18.13749]
[1776881675589,41.86,79001.51,0.0,-0.80739,0.0001,18.15023]
[1776881677442,41.86,79001.37,0.0,-0.80741,0.0001,18.14925]
[1776881682171,41.86,79002.09,0.0,-0.80735,0.0001,18.15282]
[1776881682195,41.86,79002.09,0.0,-0.80735,0.0001,18.15282]
[1776881684717,41.86,79000.61,0.0,-0.8075,0.0001,18.14389]
[1776881684935,41.86,79000.61,0.0,-0.8075,0.0001,18.14389]
[1776881685037,41.86,79002.82,0.0,-0.80728,0.0001,18.15693]
[1776881686598,41.86,79003.84,0.0,-0.80719,0.0001,18.1628]
[1776881686692,41.86,79003.84,0.0,-0.80719,0.0001,18.1628]
[1776881689733,41.86,79005.0,0.0,-0.80708,0.0001,18.16897]
[1776881689935,41.86,79005.0,0.0,-0.80708,0.0001,18.16897]
[1776881691700,41.85,78996.98,0.0,-0.8079,0.0001,18.12023]
[1776881692742,41.85,78996.98,0.0,-0.8079,0.0001,18.12023]
[1776881692938,41.85,78996.98,0.0,-0.8079,0.0001,18.12023]
[1776881692973,41.85,78996.98,0.0,-0.8079,0.0001,18.12023]
[1776881693196,41.85,78996.98,0.0,-0.8079,0.0001,18.12023]
[1776881693297,41.85,78992.29,0.0,-0.80836,0.0001,18.09231]
[1776881693945,41.85,78992.29,0.0,-0.80836,0.0001,18.09231]
[1776881694202,41.85,78992.29,0.0,-0.80836,0.0001,18.09231]
[1776881700443,41.85,78988.31,0.0,-0.80874,0.0001,18.06932]
[1776881703700,41.86,78984.6,0.0,-0.80907,0.0001,18.04958]
[1776881705805,41.86,78991.47,0.0,-0.80838,0.0001,18.09084]
[1776881706813,41.86,78997.55,0.0,-0.80778,0.0001,18.12705]
[1776881709161,41.86,79001.36,0.0,-0.80741,0.0001,18.14938]
[1776881709190,41.86,79001.36,0.0,-0.80741,0.0001,18.14938]
[1776881709260,41.86,79001.36,0.0,-0.80741,0.0001,18.14938]
[1776881709436,41.86,79001.57,0.0,-0.8074,0.0001,18.15018]
[1776881709997,41.86,79001.57,0.0,-0.8074,0.0001,18.15018]
[1776881710195,41.86,79001.57,0.0,-0.8074,0.0001,18.15018]
[1776881710297,41.86,79001.28,0.0,-0.80743,0.0001,18.14802]
[1776881712934,41.86,79000.94,0.0,-0.80748,0.0001,18.14523]
[1776881713123,41.86,79000.94,0.0,-0.80748,0.0001,18.14523]
[1776881718273,41.85,79001.59,0.0,-0.80745,0.0001,18.14731]
[1776881720982,41.85,79003.07,0.0,-0.80732,0.0001,18.15501]
[1776881721038,41.85,79003.07,0.0,-0.80732,0.0001,18.15501]
[1776881721043,41.85,79003.07,0.0,-0.80732,0.0001,18.15501]
[1776881721113,41.85,79003.07,0.0,-0.80732,0.0001,18.15501]
[1776881723286,41.85,79002.77,0.0,-0.80736,0.0001,18.15239]
[1776881723293,41.85,79002.77,0.0,-0.80736,0.0001,18.15239]
[1776881723394,41.84,79002.42,0.0,-0.80741,0.0001,18.14957]
[1776881724187,41.84,79002.42,0.0,-0.80741,0.0001,18.14957]
[1776881724226,41.84,79002.42,0.0,-0.80741,0.0001,18.14957]
[1776881724289,41.84,79001.03,0.0,-0.80755,0.0001,18.14136]
[1776881724939,41.84,78996.23,0.0,-0.80802,0.0001,18.11273]
[1776881727694,41.84,78994.9,0.0,-0.80815,0.0001,18.10518]
[1776881727747,41.84,78994.9,0.0,-0.80815,0.0001,18.10518]
[1776881728147,41.84,78994.9,0.0,-0.80815,0.0001,18.10518]
[1776881729185,41.84,78996.84,0.0,-0.80796,0.0001,18.11679]
[1776881729237,41.84,78996.84,0.0,-0.80796,0.0001,18.11679]
[1776881729435,41.84,78996.84,0.0,-0.80796,0.0001,18.11679]
[1776881729280,41.84,78996.63,0.0,-0.80798,0.0001,18.11555]
[1776881732995,41.84,79000.46,0.0,-0.80763,0.0001,18.1339]
[1776881733851,41.84,79000.46,0.0,-0.80763,0.0001,18.1339]
[1776881733891,41.84,79000.46,0.0,-0.80763,0.0001,18.1339]
[1776881736817,41.84,79001.18,0.0,-0.80757,0.0001,18.13732]
[1776881736867,41.84,79001.18,0.0,-0.80757,0.0001,18.13732]
[1776881736869,41.84,79001.18,0.0,-0.80757,0.0001,18.13732]
[1776881736921,41.84,79001.18,0.0,-0.80757,0.0001,18.13732]
[1776881736935,41.84,79001.18,0.0,-0.80757,0.0001,18.13732]
[1776881736938,41.84,79001.18,0.0,-0.80758,0.0001,18.13699]
[1776881738933,41.84,79001.03,0.0,-0.8076,0.0001,18.13578]
[1776881739200,41.84,79001.03,0.0,-0.8076,0.0001,18.13578]
[1776881739254,41.84,79001.03,0.0,-0.8076,0.0001,18.13578]
[1776881739279,41.84,79002.03,0.0,-0.80751,0.0001,18.14137]
[1776881742630,41.84,79001.89,0.0,-0.80754,0.0001,18.13937]
[1776881742682,41.84,79001.89,0.0,-0.80754,0.0001,18.13937]
[1776881746146,41.83,78998.81,0.0,-0.80786,0.0001,18.12008]
[1776881746195,41.83,78998.81,0.0,-0.80786,0.0001,18.12008]
[1776881746376,41.83,78998.81,0.0,-0.80786,0.0001,18.12008]
[1776881746437,41.83,78998.81,0.0,-0.80786,0.0001,18.12008]
[1776881746655,41.83,78996.79,0.0,-0.80806,0.0001,18.10805]
[1776881747094,41.83,78994.98,0.0,-0.80824,0.0001,18.0974]
[1776881748121,41.83,78994.98,0.0,-0.80824,0.0001,18.0974]
[1776881748192,41.83,78994.98,0.0,-0.80824,0.0001,18.0974]
[1776881748222,41.83,78995.42,0.0,-0.8082,0.0001,18.10018]
[1776881754143,41.84,78994.86,0.0,-0.80823,0.0001,18.09783]
[1776881756602,41.84,78994.08,0.0,-0.8083,0.0001,18.09353]
[1776881756653,41.84,78994.08,0.0,-0.8083,0.0001,18.09353]
[1776881759214,41.84,78994.02,0.0,-0.80831,0.0001,18.09337]
[1776881759266,41.84,78994.02,0.0,-0.80831,0.0001,18.09337]
[1776881759434,41.84,78994.02,0.0,-0.80831,0.0001,18.09337]
[1776881759355,41.84,78994.28,0.0,-0.80827,0.0001,18.09548]
[1776881761510,41.84,78992.9,0.0,-0.8084,0.0001,18.08747]
[1776881761562,41.84,78992.9,0.0,-0.8084,0.0001,18.08747]
[1776881763518,41.84,78993.8,0.0,-0.80831,0.0001,18.09322]
[1776881765077,41.84,78992.76,0.0,-0.80841,0.0001,18.08725]
[1776881765194,41.84,78992.76,0.0,-0.80841,0.0001,18.08725]
[1776881765331,41.84,78992.76,0.0,-0.80841,0.0001,18.08725]
[1776881765398,41.84,78988.58,0.0,-0.80881,0.0001,18.06295]
[1776881765805,41.84,78988.58,0.0,-0.80881,0.0001,18.06295]
[1776881765942,41.84,78988.58,0.0,-0.80881,0.0001,18.06295]
[1776881766227,41.84,78986.28,0.0,-0.80904,0.0001,18.04935]
[1776881767193,41.84,78986.28,0.0,-0.80904,0.0001,18.04935]
[1776881767246,41.84,78986.28,0.0,-0.80904,0.0001,18.04935]
[1776881770265,41.85,78984.92,0.0,-0.80914,0.0001,18.04314]
[1776881770320,41.85,78984.92,0.0,-0.80914,0.0001,18.04314]
[1776881770435,41.85,78984.92,0.0,-0.80914,0.0001,18.04314]
[1776881770367,41.85,78985.01,0.0,-0.80912,0.0001,18.04435]
[1776881772521,41.85,78984.66,0.0,-0.80913,0.0001,18.0438]
[1776881773278,41.86,78980.32,0.0,-0.80954,0.0001,18.01895]
[1776881774285,41.86,78975.7,0.0,-0.80998,0.0001,17.99203]
[1776881776299,41.86,78971.17,0.0,-0.81042,0.0001,17.96541]
[1776881776608,41.86,78971.17,0.0,-0.81042,0.0001,17.96541]
[1776881776660,41.86,78971.17,0.0,-0.81042,0.0001,17.96541]
[1776881776699,41.86,78971.17,0.0,-0.81042,0.0001,17.96541]
[1776881777650,41.85,78971.04,0.0,-0.81046,0.0001,17.96343]
[1776881777659,41.85,78971.04,0.0,-0.81046,0.0001,17.96343]
[1776881777693,41.85,78971.04,0.0,-0.81046,0.0001,17.96343]
[1776881778313,41.85,78969.18,0.0,-0.81066,0.0001,17.95135]
[1776881781251,41.85,78965.3,0.0,-0.81107,0.0001,17.92644]
[1776881781303,41.85,78965.3,0.0,-0.81107,0.0001,17.92644]
[1776881781439,41.85,78965.3,0.0,-0.81107,0.0001,17.92644]
[1776881784355,41.84,78954.21,0.0,-0.81219,0.0001,17.85787]
[1776881786317,41.84,78953.3,0.0,-0.8123,0.0001,17.85159]
[1776881786369,41.84,78953.3,0.0,-0.8123,0.0001,17.85159]
[1776881786436,41.84,78953.3,0.0,-0.8123,0.0001,17.85159]
[1776881786419,41.83,78952.37,0.0,-0.8124,0.0001,17.84528]
[1776881789390,41.83,78966.16,0.0,-0.81109,0.0001,17.92529]
[1776881790397,41.83,78975.67,0.0,-0.81016,0.0001,17.98161]
[1776881791403,41.83,78975.4,0.0,-0.81024,0.0001,17.97476]
[1776881792491,41.83,78975.4,0.0,-0.81024,0.0001,17.97476]
[1776881792411,41.82,78975.99,0.0,-0.81019,0.0001,17.97742]
[1776881792535,41.82,78975.99,0.0,-0.81019,0.0001,17.97742]
[1776881792696,41.82,78975.99,0.0,-0.81019,0.0001,17.97742]
[1776881793066,41.82,78975.99,0.0,-0.81019,0.0001,17.97742]
[1776881793072,41.82,78975.99,0.0,-0.81019,0.0001,17.97742]
[1776881793192,41.82,78975.99,0.0,-0.81019,0.0001,17.97742]
[1776881793418,41.82,78975.17,0.0,-0.8103,0.0001,17.97109]
[1776881797447,41.8,78970.41,0.0,-0.81088,0.0001,17.93631]
[1776881797922,41.8,78970.41,0.0,-0.81088,0.0001,17.93631]
[1776881797939,41.8,78970.41,0.0,-0.81088,0.0001,17.93631]
[1776881797974,41.8,78970.41,0.0,-0.81088,0.0001,17.93631]
[1776881798039,41.8,78970.41,0.0,-0.81088,0.0001,17.93631]
[1776881798192,41.8,78970.41,0.0,-0.81088,0.0001,17.93631]
[1776881798963,41.8,78968.12,0.0,-0.81112,0.0001,17.92178]
[1776881799014,41.8,78968.12,0.0,-0.81112,0.0001,17.92178]
[1776881799195,41.8,78968.12,0.0,-0.81112,0.0001,17.92178]
[1776881799461,41.79,78965.07,0.0,-0.81143,0.0001,17.90292]
[1776881802482,41.79,78976.13,0.0,-0.81034,0.0001,17.96865]
[1776881803318,41.79,78976.13,0.0,-0.81034,0.0001,17.96865]
[1776881803370,41.79,78976.13,0.0,-0.81034,0.0001,17.96865]
[1776881803441,41.79,78976.13,0.0,-0.81034,0.0001,17.96865]
[1776881803489,41.8,78978.89,0.0,-0.81007,0.0001,17.98544]
[1776881803935,41.8,78978.89,0.0,-0.81007,0.0001,17.98544]
[1776881803987,41.8,78978.89,0.0,-0.81007,0.0001,17.98544]
[1776881804188,41.8,78978.89,0.0,-0.81007,0.0001,17.98544]
[1776881804496,41.8,78981.5,0.0,-0.8098,0.0001,18.00139]
[1776881809185,41.81,78984.71,0.0,-0.80944,0.0001,18.02316]
[1776881809188,41.81,78984.71,0.0,-0.80944,0.0001,18.02316]
[1776881809435,41.81,78984.71,0.0,-0.80944,0.0001,18.02316]
[1776881809531,41.81,78983.7,0.0,-0.80954,0.0001,18.01717]
[1776881810733,41.81,78983.7,0.0,-0.80954,0.0001,18.01717]
[1776881810785,41.81,78983.7,0.0,-0.80954,0.0001,18.01717]
[1776881810937,41.81,78983.7,0.0,-0.80954,0.0001,18.01717]
[1776881815322,41.81,78986.96,0.0,-0.80918,0.0001,18.03854]
[1776881815374,41.81,78986.96,0.0,-0.80918,0.0001,18.03854]
[1776881815439,41.81,78986.96,0.0,-0.80918,0.0001,18.03854]
[1776881815475,41.81,78987.15,0.0,-0.80915,0.0001,18.04041]
[1776881817405,41.81,78987.11,0.0,-0.80916,0.0001,18.04017]
[1776881817442,41.81,78987.11,0.0,-0.80916,0.0001,18.04017]
[1776881817454,41.81,78987.11,0.0,-0.80916,0.0001,18.04017]
[1776881817587,41.81,78977.56,0.0,-0.8101,0.0001,17.98302]
[1776881819176,41.81,78977.56,0.0,-0.8101,0.0001,17.98302]
[1776881819196,41.81,78977.56,0.0,-0.8101,0.0001,17.98302]
[1776881819228,41.81,78977.56,0.0,-0.8101,0.0001,17.98302]
[1776881819277,41.81,78976.69,0.0,-0.8102,0.0001,17.97739]
[1776881823198,41.81,78975.29,0.0,-0.81035,0.0001,17.96807]
[1776881823436,41.81,78975.29,0.0,-0.81035,0.0001,17.96807]
[1776881823537,41.81,78974.64,0.0,-0.81042,0.0001,17.96375]
[1776881824630,41.81,78975.64,0.0,-0.81032,0.0001,17.96967]
[1776881824682,41.81,78975.64,0.0,-0.81032,0.0001,17.96967]
[1776881824692,41.81,78975.64,0.0,-0.81032,0.0001,17.96967]
[1776881829560,41.8,78977.77,0.0,-0.81013,0.0001,17.98122]
[1776881829612,41.8,78977.77,0.0,-0.81013,0.0001,17.98122]
[1776881829660,41.8,78977.77,0.0,-0.81013,0.0001,17.98122]
[1776881829692,41.8,78977.77,0.0,-0.81013,0.0001,17.98122]
[1776881829713,41.8,78977.77,0.0,-0.81013,0.0001,17.98122]
[1776881829762,41.8,78978.21,0.0,-0.8101,0.0001,17.98345]
[1776881831570,41.8,78977.15,0.0,-0.81021,0.0001,17.97676]
[1776881831699,41.8,78977.15,0.0,-0.81021,0.0001,17.97676]
[1776881831800,41.8,78977.27,0.0,-0.8102,0.0001,17.97715]
[1776881834706,41.8,78973.34,0.0,-0.8106,0.0001,17.95287]
[1776881835571,41.8,78973.34,0.0,-0.8106,0.0001,17.95287]
[1776881835645,41.8,78973.34,0.0,-0.8106,0.0001,17.95287]
[1776881835694,41.8,78973.34,0.0,-0.8106,0.0001,17.95287]
[1776881835886,41.8,78973.34,0.0,-0.8106,0.0001,17.95287]
[1776881835938,41.8,78973.34,0.0,-0.8106,0.0001,17.95287]
[1776881836195,41.8,78973.34,0.0,-0.8106,0.0001,17.95287]
[1776881836294,41.79,78966.95,0.0,-0.81125,0.0001,17.91388]
[1776881838734,41.79,78962.16,0.0,-0.81174,0.0001,17.88401]
[1776881842733,41.79,78962.79,0.0,-0.81169,0.0001,17.88706]
[1776881842785,41.79,78962.79,0.0,-0.81169,0.0001,17.88706]
[1776881842873,41.79,78962.79,0.0,-0.81169,0.0001,17.88706]
[1776881842925,41.79,78962.79,0.0,-0.81169,0.0001,17.88706]
[1776881842938,41.79,78962.79,0.0,-0.81169,0.0001,17.88706]
[1776881843020,41.79,78962.89,0.0,-0.81168,0.0001,17.88739]
[1776881849116,41.78,78962.19,0.0,-0.81178,0.0001,17.88184]
[1776881849169,41.78,78962.19,0.0,-0.81178,0.0001,17.88184]
[1776881849190,41.78,78962.19,0.0,-0.81178,0.0001,17.88184]
[1776881849200,41.78,78962.19,0.0,-0.81178,0.0001,17.88184]
[1776881849252,41.78,78962.19,0.0,-0.81178,0.0001,17.88184]
[1776881849438,41.78,78962.19,0.0,-0.81178,0.0001,17.88184]
[1776881849539,41.78,78961.94,0.0,-0.81181,0.0001,17.87998]
[1776881849975,41.78,78961.94,0.0,-0.81181,0.0001,17.87998]
[1776881850194,41.78,78961.94,0.0,-0.81181,0.0001,17.87998]
[1776881850289,41.78,78962.63,0.0,-0.81174,0.0001,17.88407]
[1776881850817,41.78,78970.49,0.0,-0.81098,0.0001,17.93048]
[1776881853253,41.78,78970.66,0.0,-0.81101,0.0001,17.92631]
[1776881853330,41.78,78970.66,0.0,-0.81101,0.0001,17.92631]
[1776881853442,41.78,78970.66,0.0,-0.81101,0.0001,17.92631]
[1776881853852,41.78,78972.36,0.0,-0.81085,0.0001,17.93561]
[1776881854060,41.78,78972.36,0.0,-0.81085,0.0001,17.93561]
[1776881854198,41.78,78972.36,0.0,-0.81085,0.0001,17.93561]
[1776881854209,41.78,78972.36,0.0,-0.81085,0.0001,17.93561]
[1776881854283,41.77,78977.06,0.0,-0.81041,0.0001,17.96265]
[1776881855891,41.77,78975.88,0.0,-0.81053,0.0001,17.95523]
[1776881855943,41.77,78975.88,0.0,-0.81053,0.0001,17.95523]
[1776881855961,41.77,78974.23,0.0,-0.8107,0.0001,17.94512]
[1776881857867,41.77,78970.37,0.0,-0.81108,0.0001,17.922]
[1776881858990,41.77,78970.37,0.0,-0.81108,0.0001,17.922]
[1776881859041,41.77,78970.37,0.0,-0.81108,0.0001,17.922]
[1776881859200,41.77,78970.37,0.0,-0.81108,0.0001,17.922]
[1776881860262,41.77,78969.99,0.0,-0.81111,0.0001,17.91986]
[1776881860313,41.77,78969.99,0.0,-0.81111,0.0001,17.91986]
[1776881860444,41.77,78969.99,0.0,-0.81111,0.0001,17.91986]
[1776881860467,41.77,78969.25,0.0,-0.81118,0.0001,17.91561]
[1776881864046,41.77,78970.0,0.0,-0.81113,0.0001,17.91868]
[1776881864095,41.77,78970.0,0.0,-0.81113,0.0001,17.91868]
[1776881864173,41.77,78970.0,0.0,-0.81113,0.0001,17.91868]
[1776881864192,41.77,78970.0,0.0,-0.81113,0.0001,17.91868]
[1776881864229,41.77,78970.0,0.0,-0.81113,0.0001,17.91868]
[1776881864274,41.77,78971.76,0.0,-0.81097,0.0001,17.92855]
[1776881865650,41.77,78971.73,0.0,-0.81097,0.0001,17.92857]
[1776881865697,41.77,78971.73,0.0,-0.81097,0.0001,17.92857]
[1776881865922,41.77,78971.7,0.0,-0.81099,0.0001,17.9277]
[1776881869836,41.76,78973.62,0.0,-0.81084,0.0001,17.93697]
[1776881869888,41.76,78973.62,0.0,-0.81084,0.0001,17.93697]
[1776881869940,41.76,78973.62,0.0,-0.81084,0.0001,17.93697]
[1776881870121,41.76,78973.62,0.0,-0.81084,0.0001,17.93697]
[1776881870173,41.76,78973.62,0.0,-0.81084,0.0001,17.93697]
[1776881870196,41.76,78973.62,0.0,-0.81084,0.0001,17.93697]
[1776881870222,41.76,78975.87,0.0,-0.81063,0.0001,17.94957]
[1776881875993,41.74,78976.47,0.0,-0.81065,0.0001,17.94848]
[1776881879197,41.74,78976.14,0.0,-0.81068,0.0001,17.94663]
[1776881879249,41.74,78976.14,0.0,-0.81068,0.0001,17.94663]
[1776881879441,41.74,78976.14,0.0,-0.81068,0.0001,17.94663]
[1776881879704,41.74,78975.26,0.0,-0.81076,0.0001,17.9416]
[1776881879756,41.74,78975.26,0.0,-0.81076,0.0001,17.9416]
[1776881879938,41.74,78975.26,0.0,-0.81076,0.0001,17.9416]
[1776881880021,41.74,78975.18,0.0,-0.81077,0.0001,17.94113]
[1776881885218,41.74,78975.57,0.0,-0.81074,0.0001,17.943]
[1776881885225,41.74,78975.57,0.0,-0.81074,0.0001,17.943]
[1776881885436,41.74,78975.57,0.0,-0.81074,0.0001,17.943]
[1776881885491,41.74,78976.36,0.0,-0.81066,0.0001,17.94782]
[1776881888076,41.74,78971.5,0.0,-0.81113,0.0001,17.91941]
[1776881890266,41.75,78971.34,0.0,-0.81114,0.0001,17.91888]
[1776881890318,41.75,78971.34,0.0,-0.81114,0.0001,17.91888]
[1776881890444,41.75,78971.34,0.0,-0.81114,0.0001,17.91888]
[1776881890532,41.75,78974.02,0.0,-0.81085,0.0001,17.93608]
[1776881896133,41.76,78974.3,0.0,-0.81076,0.0001,17.94173]
[1776881898206,41.76,78973.56,0.0,-0.81082,0.0001,17.93809]
[1776881898437,41.76,78973.56,0.0,-0.81082,0.0001,17.93809]
[1776881898538,41.77,78978.46,0.0,-0.81032,0.0001,17.96797]
[1776881898761,41.77,78978.46,0.0,-0.81032,0.0001,17.96797]
[1776881899153,41.77,78986.3,0.0,-0.80955,0.0001,18.01489]
[1776881900160,41.77,78991.18,0.0,-0.80906,0.0001,18.04437]
[1776881905057,41.77,78987.95,0.0,-0.80936,0.0001,18.02635]
[1776881905065,41.77,78987.95,0.0,-0.80936,0.0001,18.02635]
[1776881905195,41.77,78987.95,0.0,-0.80936,0.0001,18.02635]
[1776881905265,41.77,78987.79,0.0,-0.80936,0.0001,18.02588]
[1776881913154,41.78,78988.51,0.0,-0.80925,0.0001,18.03262]
[1776881913786,41.79,78989.31,0.0,-0.80917,0.0001,18.03478]
[1776881913792,41.79,78989.31,0.0,-0.80917,0.0001,18.03478]
[1776881913936,41.79,78989.31,0.0,-0.80917,0.0001,18.03478]
[1776881914260,41.79,78988.67,0.0,-0.80924,0.0001,18.03099]
[1776881916275,41.79,78995.22,0.0,-0.80858,0.0001,18.0708]
[1776881918212,41.79,78997.72,0.0,-0.80833,0.0001,18.08573]
[1776881918389,41.79,78997.72,0.0,-0.80833,0.0001,18.08573]
[1776881918436,41.79,78997.72,0.0,-0.80833,0.0001,18.08573]
[1776881918490,41.79,78994.72,0.0,-0.80862,0.0001,18.06792]
[1776881924331,41.8,78998.35,0.0,-0.80822,0.0001,18.09195]
[1776881925221,41.8,78998.35,0.0,-0.80822,0.0001,18.09195]
[1776881925270,41.8,78998.35,0.0,-0.80822,0.0001,18.09195]
[1776881925448,41.8,78998.35,0.0,-0.80822,0.0001,18.09195]
[1776881925541,41.8,78998.76,0.0,-0.80818,0.0001,18.09464]
[1776881931380,41.8,79000.15,0.0,-0.80802,0.0001,18.10386]
[1776881936415,41.8,79000.6,0.0,-0.80797,0.0001,18.10731]
[1776881941450,41.8,79000.69,0.0,-0.80794,0.0001,18.10869]
[1776881946485,41.81,79000.92,0.0,-0.8079,0.0001,18.11102]
[1776881951520,41.81,79004.61,0.0,-0.80752,0.0001,18.13375]
[1776881956557,41.81,79003.93,0.0,-0.80756,0.0001,18.13127]
[1776881961592,41.83,79003.46,0.0,-0.80755,0.0001,18.13218]
[1776881964613,41.83,78996.95,0.0,-0.80818,0.0001,18.09433]
[1776881967261,41.83,78997.57,0.0,-0.8081,0.0001,18.0991]
[1776881967634,41.83,78996.95,0.0,-0.80815,0.0001,18.09585]
[1776881968702,41.83,78998.31,0.0,-0.80801,0.0001,18.10434]
[1776881970699,41.83,78999.48,0.0,-0.80789,0.0001,18.11159]
[1776881971662,41.84,79000.94,0.0,-0.80777,0.0001,18.1163]
[1776881973675,41.84,79005.05,0.0,-0.80736,0.0001,18.14074]
[1776881976698,41.83,79001.3,0.0,-0.80774,0.0001,18.11827]
[1776881982739,41.84,79001.86,0.0,-0.80768,0.0001,18.12179]
[1776881985761,41.84,78998.25,0.0,-0.80803,0.0001,18.10051]
[1776881990796,41.84,78998.17,0.0,-0.80801,0.0001,18.10197]
[1776881995831,41.84,78998.2,0.0,-0.80799,0.0001,18.10301]
[1776882000866,41.85,78992.55,0.0,-0.80852,0.0001,18.07082]
[1776882002880,41.85,78987.67,0.0,-0.80901,0.0001,18.04125]
[1776882007915,41.85,78985.0,0.0,-0.80928,0.0001,18.02538]
[1776882012950,41.84,78986.38,0.0,-0.80917,0.0001,18.03206]
[1776882016978,41.84,78981.87,0.0,-0.80962,0.0001,18.00494]
[1776882019999,41.84,78970.36,0.0,-0.81074,0.0001,17.93715]
[1776882021006,41.84,78964.77,0.0,-0.81129,0.0001,17.90363]
[1776882024027,41.84,78961.56,0.0,-0.81161,0.0001,17.88394]
[1776882025034,41.84,78957.67,0.0,-0.812,0.0001,17.86041]
[1776882030190,41.83,78958.91,0.0,-0.81191,0.0001,17.86618]
[1776882036111,41.82,78957.09,0.0,-0.81217,0.0001,17.84813]
[1776882037118,41.82,78951.13,0.0,-0.81275,0.0001,17.81242]
[1776882038279,41.82,78945.49,0.0,-0.8133,0.0001,17.77886]
[1776882040138,41.82,78942.15,0.0,-0.81363,0.0001,17.75828]
[1776882044166,41.81,78938.67,0.0,-0.81403,0.0001,17.73439]
[1776882046181,41.81,78935.48,0.0,-0.81435,0.0001,17.71424]
[1776882050209,41.8,78949.64,0.0,-0.813,0.0001,17.7972]
[1776882051216,41.8,78959.87,0.0,-0.81201,0.0001,17.85781]
[1776882052223,41.8,78962.36,0.0,-0.81178,0.0001,17.87172]
[1776882054237,41.8,78969.12,0.0,-0.81116,0.0001,17.90997]
[1776882058265,41.79,78963.21,0.0,-0.81177,0.0001,17.87281]
[1776882063299,41.79,78967.67,0.0,-0.81133,0.0001,17.89937]
[1776882068335,41.78,78966.03,0.0,-0.81153,0.0001,17.88747]
[1776882070349,41.78,78962.27,0.0,-0.81191,0.0001,17.86449]
[1776882072367,41.78,78955.1,0.0,-0.81261,0.0001,17.82175]
[1776882074378,41.78,78952.73,0.0,-0.81284,0.0001,17.8074]
[1776882079413,41.78,78954.38,0.0,-0.81269,0.0001,17.81646]
[1776882084451,41.78,78959.84,0.0,-0.81217,0.0001,17.84826]
[1776882085458,41.78,78966.43,0.0,-0.81154,0.0001,17.8871]
[1776882086465,41.77,78970.38,0.0,-0.81116,0.0001,17.90977]
[1776882091500,41.76,78968.78,0.0,-0.81144,0.0001,17.89104]
[1776882096535,41.75,78970.33,0.0,-0.81136,0.0001,17.89609]
[1776882101570,41.74,78971.53,0.0,-0.81131,0.0001,17.89896]
[1776882106605,41.72,78970.84,0.0,-0.81145,0.0001,17.89087]
[1776882111640,41.71,78973.93,0.0,-0.81121,0.0001,17.90565]
[1776882116675,41.7,78970.77,0.0,-0.81158,0.0001,17.88312]
[1776882121710,41.69,78975.64,0.0,-0.81116,0.0001,17.90897]
[1776882125742,41.69,78960.2,0.0,-0.81272,0.0001,17.81408]
[1776882126749,41.68,78950.25,0.0,-0.8137,0.0001,17.75377]
[1776882127756,41.68,78946.96,0.0,-0.81402,0.0001,17.73421]
[1776882128763,41.69,78945.05,0.0,-0.81419,0.0001,17.72361]
[1776882132790,41.7,78940.98,0.0,-0.81452,0.0001,17.70342]
[1776882134805,41.7,78937.53,0.0,-0.81484,0.0001,17.68352]
[1776882139841,41.7,78934.83,0.0,-0.81506,0.0001,17.66965]
[1776882142873,41.71,78929.25,0.0,-0.81557,0.0001,17.63837]
[1776882143880,41.71,78921.93,0.0,-0.81627,0.0001,17.5947]
[1776882144887,41.71,78919.72,0.0,-0.81649,0.0001,17.58127]
[1776882145893,41.71,78913.74,0.0,-0.81707,0.0001,17.54522]
[1776882147908,41.7,78909.91,0.0,-0.81746,0.0001,17.52095]
[1776882152943,41.7,78911.21,0.0,-0.81741,0.0001,17.52196]
[1776882155964,41.7,78926.47,0.0,-0.81595,0.0001,17.61285]
[1776882156971,41.7,78930.63,0.0,-0.81554,0.0001,17.6382]
[1776882157978,41.7,78937.29,0.0,-0.81489,0.0001,17.67816]
[1776882158985,41.7,78944.78,0.0,-0.81414,0.0001,17.72401]
[1776882164524,41.71,78944.6,0.0,-0.81411,0.0001,17.7258]
[1776882168047,41.72,78941.26,0.0,-0.81438,0.0001,17.70899]
[1776882173083,41.73,78942.36,0.0,-0.8142,0.0001,17.72017]
[1776882178118,41.74,78941.92,0.0,-0.81419,0.0001,17.72041]
[1776882182146,41.74,78953.14,0.0,-0.81309,0.0001,17.78828]
[1776882183153,41.75,78962.7,0.0,-0.81215,0.0001,17.84543]
[1776882184160,41.74,78962.36,0.0,-0.81219,0.0001,17.843]
[1776882189194,41.74,78964.25,0.0,-0.81201,0.0001,17.85389]
[1776882194230,41.74,78963.93,0.0,-0.81205,0.0001,17.85179]
[1776882196244,41.74,78958.55,0.0,-0.81257,0.0001,17.81979]
[1776882200273,41.74,78962.0,0.0,-0.81226,0.0001,17.83907]
[1776882201278,41.74,78971.65,0.0,-0.81132,0.0001,17.89621]
[1776882202285,41.74,78976.7,0.0,-0.81084,0.0001,17.9253]
[1776882203293,41.73,78970.76,0.0,-0.81144,0.0001,17.88874]
[1776882204300,41.73,78965.32,0.0,-0.81199,0.0001,17.85523]
[1776882209335,41.72,78963.98,0.0,-0.81217,0.0001,17.84443]
[1776882210342,41.72,78958.93,0.0,-0.81268,0.0001,17.81375]
[1776882215377,41.72,78956.76,0.0,-0.81292,0.0001,17.79623]
[1776882217390,41.72,78951.03,0.0,-0.81348,0.0001,17.76232]
[1776882222426,41.73,78948.91,0.0,-0.81362,0.0001,17.75319]
[1776882226453,41.74,78955.35,0.0,-0.81295,0.0001,17.79433]
[1776882231489,41.74,78956.33,0.0,-0.81286,0.0001,17.79987]
[1776882236524,41.73,78953.02,0.0,-0.81324,0.0001,17.77671]
[1776882241559,41.71,78963.07,0.0,-0.81234,0.0001,17.83193]
[1776882245587,41.71,78967.84,0.0,-0.81192,0.0001,17.85794]
[1776882250626,41.7,78969.32,0.0,-0.81181,0.0001,17.86436]
[1776882255661,41.69,78968.31,0.0,-0.81196,0.0001,17.8555]
[1776882258682,41.69,78975.15,0.0,-0.81132,0.0001,17.89463]
[1776882263716,41.68,78976.39,0.0,-0.81121,0.0001,17.90121]
[1776882266738,41.68,78988.91,0.0,-0.81,0.0001,17.97479]
[1776882267745,41.68,78990.97,0.0,-0.80981,0.0001,17.98592]
[1776882269758,41.68,78995.29,0.0,-0.80938,0.0001,18.01197]
[1776882273787,41.68,79001.95,0.0,-0.80876,0.0001,18.04689]
[1776882278821,41.69,78999.62,0.0,-0.80893,0.0001,18.03638]
[1776882283856,41.7,79000.34,0.0,-0.80878,0.0001,18.04539]
[1776882288892,41.72,79000.4,0.0,-0.8087,0.0001,18.05021]
[1776882293927,41.73,78999.57,0.0,-0.80871,0.0001,18.04964]
[1776882295941,41.73,79010.39,0.0,-0.80762,0.0001,18.11473]
[1776882297955,41.73,79012.03,0.0,-0.80744,0.0001,18.12573]
[1776882302990,41.74,79009.42,0.0,-0.80766,0.0001,18.11228]
[1776882308025,41.75,79010.65,0.0,-0.80749,0.0001,18.12211]
[1776882310039,41.75,79004.67,0.0,-0.80808,0.0001,18.08685]
[1776882315074,41.75,79005.57,0.0,-0.80797,0.0001,18.09328]
[1776882316080,41.75,79009.64,0.0,-0.80756,0.0001,18.11824]
[1776882321115,41.76,79011.57,0.0,-0.80733,0.0001,18.1319]
[1776882326161,41.77,79008.26,0.0,-0.80761,0.0001,18.1146]
[1776882331197,41.78,79010.08,0.0,-0.80742,0.0001,18.12371]
[1776882336233,41.78,79012.24,0.0,-0.80717,0.0001,18.13872]
[1776882341268,41.79,79012.91,0.0,-0.80707,0.0001,18.1445]
[1776882346303,41.79,79003.37,0.0,-0.80798,0.0001,18.09015]
[1776882347310,41.79,78999.43,0.0,-0.80837,0.0001,18.06629]
[1776882350331,41.79,78992.98,0.0,-0.80904,0.0001,18.02618]
[1776882352345,41.78,78989.16,0.0,-0.80948,0.0001,17.99995]
[1776882353352,41.77,78985.08,0.0,-0.80991,0.0001,17.97414]
[1776882356373,41.76,78981.82,0.0,-0.81029,0.0001,17.95137]
[1776882361408,41.75,78984.06,0.0,-0.81016,0.0001,17.95945]
[1776882366442,41.73,78983.58,0.0,-0.8103,0.0001,17.95077]
[1776882368456,41.72,78978.4,0.0,-0.81085,0.0001,17.91793]
[1776882369888,41.72,78974.08,0.0,-0.81128,0.0001,17.89156]
[1776882373492,41.72,78978.39,0.0,-0.81089,0.0001,17.91556]
[1776882377520,41.71,78973.91,0.0,-0.81137,0.0001,17.88653]
[1776882382555,41.7,78975.67,0.0,-0.81123,0.0001,17.89511]
[1776882384569,41.7,78972.17,0.0,-0.81158,0.0001,17.87366]
[1776882386583,41.7,78968.63,0.0,-0.81194,0.0001,17.85201]
[1776882391618,41.7,78966.35,0.0,-0.8122,0.0001,17.83344]
[1776882396653,41.7,78965.29,0.0,-0.81233,0.0001,17.8261]
[1776882398667,41.69,78969.05,0.0,-0.81197,0.0001,17.84781]
[1776882401688,41.69,78964.7,0.0,-0.81241,0.0001,17.82103]
[1776882404709,41.69,78961.06,0.0,-0.81277,0.0001,17.79922]
[1776882405716,41.69,78956.19,0.0,-0.81324,0.0001,17.77037]
[1776882410751,41.69,78954.5,0.0,-0.8134,0.0001,17.76047]
[1776882411758,41.69,78959.62,0.0,-0.81291,0.0001,17.79064]
[1776882415787,41.68,78965.8,0.0,-0.81236,0.0001,17.82409]
[1776882420823,41.68,78965.51,0.0,-0.81241,0.0001,17.82138]
[1776882425859,41.68,78960.48,0.0,-0.81291,0.0001,17.79097]
[1776882426885,41.68,78951.93,0.0,-0.81373,0.0001,17.74027]
[1776882427879,41.68,78945.79,0.0,-0.81433,0.0001,17.70364]
[1776882428886,41.67,78942.53,0.0,-0.81467,0.0001,17.68296]
[1776882432914,41.66,78938.48,0.0,-0.81512,0.0001,17.6553]
[1776882437949,41.66,78939.95,0.0,-0.81502,0.0001,17.66134]
[1776882438955,41.66,78947.8,0.0,-0.81427,0.0001,17.70754]
[1776882439963,41.66,78952.76,0.0,-0.81378,0.0001,17.73758]
[1776882442985,41.66,78946.17,0.0,-0.81441,0.0001,17.69889]
[1776882446007,41.66,78942.98,0.0,-0.8147,0.0001,17.68119]
[1776882451042,41.67,78944.42,0.0,-0.81454,0.0001,17.68851]
[1776882455069,41.68,78937.06,0.0,-0.81521,0.0001,17.64689]
[1776882460105,41.69,78935.43,0.0,-0.81529,0.0001,17.64212]
[1776882462119,41.7,78940.83,0.0,-0.81473,0.0001,17.67631]
[1776882463125,41.7,78944.82,0.0,-0.81433,0.0001,17.70092]
[1776882464133,41.7,78954.87,0.0,-0.81335,0.0001,17.76133]
[1776882465140,41.7,78963.48,0.0,-0.81249,0.0001,17.81374]
[1776882466147,41.71,78962.59,0.0,-0.81257,0.0001,17.80886]
[1776882468161,41.7,78965.5,0.0,-0.81233,0.0001,17.82372]
[1776882471182,41.7,78961.51,0.0,-0.81273,0.0001,17.79893]
[1776882476219,41.7,78958.26,0.0,-0.81305,0.0001,17.77973]
[1776882481254,41.7,78955.27,0.0,-0.81331,0.0001,17.76356]
[1776882486289,41.71,78954.79,0.0,-0.81332,0.0001,17.76308]
[1776882491324,41.71,78955.01,0.0,-0.81326,0.0001,17.76631]
[1776882496359,41.72,78956.09,0.0,-0.81313,0.0001,17.77441]
[1776882501394,41.72,78956.51,0.0,-0.81307,0.0001,17.77815]
[1776882506429,41.72,78955.31,0.0,-0.81318,0.0001,17.77114]
[1776882511464,41.71,78957.09,0.0,-0.81309,0.0001,17.77449]
[1776882516499,41.71,78956.7,0.0,-0.81317,0.0001,17.76998]
[1776882520527,41.7,78964.01,0.0,-0.81248,0.0001,17.81184]
[1776882522839,41.7,78960.26,0.0,-0.81288,0.0001,17.78761]
[1776882524555,41.7,78964.43,0.0,-0.81248,0.0001,17.81208]
[1776882529591,41.7,78961.91,0.0,-0.81273,0.0001,17.79695]
[1776882531605,41.7,78956.73,0.0,-0.81323,0.0001,17.76618]
[1776882536655,41.7,78954.66,0.0,-0.81342,0.0001,17.7544]
[1776882541690,41.7,78955.0,0.0,-0.81336,0.0001,17.75841]
[1776882546725,41.71,78961.34,0.0,-0.81271,0.0001,17.7976]
[1776882547732,41.71,78964.75,0.0,-0.81238,0.0001,17.81799]
[1776882552767,41.7,78965.84,0.0,-0.81229,0.0001,17.82347]
[1776882557802,41.7,78964.84,0.0,-0.8124,0.0001,17.81656]
[1776882561830,41.7,78960.63,0.0,-0.81283,0.0001,17.79035]
[1776882565858,41.7,78957.35,0.0,-0.81316,0.0001,17.77076]
[1776882570893,41.7,78957.31,0.0,-0.81316,0.0001,17.7706]
[1776882575930,41.7,78958.35,0.0,-0.81309,0.0001,17.77266]
[1776882580965,41.7,78959.76,0.0,-0.81296,0.0001,17.78051]
[1776882586000,41.7,78957.79,0.0,-0.81315,0.0001,17.76862]
[1776882590031,41.7,78953.13,0.0,-0.8136,0.0001,17.74092]
[1776882591038,41.7,78938.03,0.0,-0.81507,0.0001,17.65093]
[1776882592045,41.7,78939.62,0.0,-0.81491,0.0001,17.66096]
[1776882593052,41.7,78944.09,0.0,-0.81447,0.0001,17.68803]
[1776882597217,41.7,78943.51,0.0,-0.81452,0.0001,17.68477]
[1776882597303,41.7,78943.38,0.0,-0.81452,0.0001,17.68439]
[1776882600102,41.7,78932.74,0.0,-0.81555,0.0001,17.62139]
[1776882601348,41.7,78932.74,0.0,-0.81555,0.0001,17.62139]
[1776882601390,41.7,78920.66,0.0,-0.81673,0.0001,17.54851]
[1776882601438,41.7,78920.66,0.0,-0.81673,0.0001,17.54851]
[1776882602116,41.7,78917.4,0.0,-0.81704,0.0001,17.52867]
[1776882604710,41.7,78917.64,0.0,-0.81703,0.0001,17.52978]
[1776882609526,41.7,78920.94,0.0,-0.81672,0.0001,17.54887]
[1776882609579,41.7,78920.94,0.0,-0.81672,0.0001,17.54887]
[1776882609688,41.7,78920.94,0.0,-0.81672,0.0001,17.54887]
[1776882610177,41.7,78920.51,0.0,-0.81677,0.0001,17.54602]
[1776882614215,41.69,78914.71,0.0,-0.81734,0.0001,17.51019]
[1776882615221,41.69,78909.11,0.0,-0.81789,0.0001,17.4765]
[1776882616228,41.69,78898.89,0.0,-0.81886,0.0001,17.41561]
[1776882617235,41.69,78894.35,0.0,-0.81929,0.0001,17.38887]
[1776882618242,41.69,78896.4,0.0,-0.81908,0.0001,17.40157]
[1776882618640,41.69,78896.4,0.0,-0.81908,0.0001,17.40157]
[1776882618695,41.69,78896.4,0.0,-0.81908,0.0001,17.40157]
[1776882618937,41.69,78896.4,0.0,-0.81908,0.0001,17.40157]
[1776882619249,41.7,78901.86,0.0,-0.81855,0.0001,17.43506]
[1776882621415,41.7,78902.16,0.0,-0.81851,0.0001,17.43754]
[1776882621441,41.7,78901.9,0.0,-0.81853,0.0001,17.43628]
[1776882621462,41.7,78901.9,0.0,-0.81853,0.0001,17.43628]
[1776882621585,41.7,78901.9,0.0,-0.81853,0.0001,17.43628]
[1776882621708,41.7,78901.9,0.0,-0.81853,0.0001,17.43628]
[1776882622270,41.7,78909.21,0.0,-0.81782,0.0001,17.48027]
[1776882623277,41.7,78916.61,0.0,-0.8171,0.0001,17.52535]
[1776882625291,41.7,78915.93,0.0,-0.81716,0.0001,17.52142]
[1776882630326,41.7,78913.87,0.0,-0.81737,0.0001,17.50869]
[1776882632340,41.7,78908.16,0.0,-0.81795,0.0001,17.47025]
[1776882635770,41.7,78905.45,0.0,-0.8182,0.0001,17.45454]
[1776882635823,41.7,78905.45,0.0,-0.8182,0.0001,17.45454]
[1776882635937,41.7,78905.45,0.0,-0.8182,0.0001,17.45454]
[1776882636368,41.71,78905.41,0.0,-0.81817,0.0001,17.45632]
[1776882638382,41.71,78897.99,0.0,-0.81887,0.0001,17.4126]
[1776882639389,41.71,78890.32,0.0,-0.81961,0.0001,17.36645]
[1776882640396,41.71,78881.46,0.0,-0.82046,0.0001,17.31265]
[1776882642410,41.71,78880.61,0.0,-0.82055,0.0001,17.30728]
[1776882645546,41.72,78883.35,0.0,-0.82021,0.0001,17.3286]
[1776882645596,41.72,78883.35,0.0,-0.82021,0.0001,17.3286]
[1776882645686,41.72,78883.35,0.0,-0.82021,0.0001,17.3286]
[1776882646438,41.73,78883.57,0.0,-0.82016,0.0001,17.33142]
[1776882650466,41.74,78879.34,0.0,-0.82047,9e-05,17.3118]
[1776882651881,41.74,78879.34,0.0,-0.82047,9e-05,17.3118]
[1776882651900,41.74,78879.34,0.0,-0.82047,9e-05,17.3118]
[1776882651938,41.74,78879.34,0.0,-0.82047,9e-05,17.3118]
[1776882651980,41.75,78878.54,0.0,-0.82052,9e-05,17.30864]
[1776882652479,41.75,78885.2,0.0,-0.81986,0.0001,17.35006]
[1776882657524,41.76,78896.3,0.0,-0.81871,0.0001,17.42153]
[1776882658531,41.76,78899.36,0.0,-0.81842,0.0001,17.43993]
[1776882659694,41.76,78899.36,0.0,-0.81842,0.0001,17.43993]
[1776882659746,41.76,78899.36,0.0,-0.81842,0.0001,17.43993]
[1776882659935,41.76,78899.36,0.0,-0.81842,0.0001,17.43993]
[1776882660037,41.76,78899.67,0.0,-0.81839,0.0001,17.44167]
[1776882661552,41.76,78904.26,0.0,-0.81796,0.0001,17.46885]
[1776882664353,41.76,78907.8,0.0,-0.81762,0.0001,17.48948]
[1776882664404,41.76,78907.8,0.0,-0.81762,0.0001,17.48948]
[1776882664439,41.76,78907.8,0.0,-0.81762,0.0001,17.48948]
[1776882664379,41.76,78907.45,0.0,-0.81766,0.0001,17.48733]
[1776882664573,41.76,78907.57,0.0,-0.81765,0.0001,17.48799]
[1776882669608,41.76,78914.17,0.0,-0.81703,0.0001,17.52647]
[1776882670616,41.76,78928.99,0.0,-0.81559,0.0001,17.6157]
[1776882671623,41.76,78931.4,0.0,-0.81535,0.0001,17.63047]
[1776882676463,41.76,78929.48,0.0,-0.81554,0.0001,17.61846]
[1776882676491,41.76,78929.7,0.0,-0.81553,0.0001,17.61949]
[1776882676689,41.76,78929.7,0.0,-0.81553,0.0001,17.61949]
[1776882676791,41.76,78930.52,0.0,-0.81545,0.0001,17.62407]
[1776882679679,41.76,78941.49,0.0,-0.8144,0.0001,17.68871]
[1776882680686,41.76,78947.78,0.0,-0.81379,0.0001,17.72629]
[1776882682350,41.76,78947.78,0.0,-0.81379,0.0001,17.72629]
[1776882682402,41.76,78947.78,0.0,-0.81379,0.0001,17.72629]
[1776882682438,41.76,78947.78,0.0,-0.81379,0.0001,17.72629]
[1776882682451,41.76,78947.3,0.0,-0.81385,0.0001,17.72287]
[1776882687735,41.75,78947.11,0.0,-0.81388,0.0001,17.72065]
[1776882691351,41.75,78947.17,0.0,-0.81388,0.0001,17.72082]
[1776882691400,41.75,78947.17,0.0,-0.81388,0.0001,17.72082]
[1776882691437,41.75,78947.17,0.0,-0.81388,0.0001,17.72082]
[1776882691452,41.75,78947.17,0.0,-0.81392,0.0001,17.7159]
[1776882692770,41.75,78952.12,0.0,-0.81345,0.0001,17.74502]
[1776882697048,41.75,78955.48,0.0,-0.81315,0.0001,17.76353]
[1776882697092,41.75,78955.48,0.0,-0.81315,0.0001,17.76353]
[1776882697204,41.75,78955.48,0.0,-0.81315,0.0001,17.76353]
[1776882697302,41.74,78956.74,0.0,-0.81305,0.0001,17.76961]
[1776882702841,41.72,78953.53,0.0,-0.81349,0.0001,17.74293]
[1776882707876,41.71,78953.97,0.0,-0.81353,0.0001,17.74083]
[1776882713918,41.69,78954.9,0.0,-0.81353,0.0001,17.74117]
[1776882718953,41.68,78953.73,0.0,-0.8137,0.0001,17.73039]
[1776882719873,41.68,78953.73,0.0,-0.8137,0.0001,17.73039]
[1776882719925,41.68,78953.73,0.0,-0.8137,0.0001,17.73039]
[1776882719942,41.68,78953.73,0.0,-0.8137,0.0001,17.73039]
[1776882720255,41.68,78953.93,0.0,-0.8137,0.0001,17.73094]
[1776882722981,41.68,78961.86,0.0,-0.81294,0.0001,17.77715]
[1776882723565,41.68,78961.86,0.0,-0.81294,0.0001,17.77715]
[1776882723597,41.68,78961.86,0.0,-0.81294,0.0001,17.77715]
[1776882723689,41.68,78961.86,0.0,-0.81294,0.0001,17.77715]
[1776882723988,41.68,78965.38,0.0,-0.8126,0.0001,17.79782]
[1776882727009,41.67,78971.76,0.0,-0.812,0.0001,17.83464]
[1776882728194,41.67,78971.76,0.0,-0.812,0.0001,17.83464]
[1776882728246,41.67,78971.76,0.0,-0.812,0.0001,17.83464]
[1776882728437,41.67,78971.76,0.0,-0.812,0.0001,17.83464]
[1776882728292,41.67,78971.69,0.0,-0.81202,0.0001,17.83358]
[1776882730030,41.67,78980.04,0.0,-0.81122,0.0001,17.88188]
[1776882732044,41.66,78973.97,0.0,-0.81185,0.0001,17.8436]
[1776882733051,41.66,78965.17,0.0,-0.81273,0.0001,17.79026]
[1776882734428,41.66,78965.17,0.0,-0.81273,0.0001,17.79026]
[1776882734442,41.66,78965.17,0.0,-0.81273,0.0001,17.79026]
[1776882734480,41.66,78965.17,0.0,-0.81273,0.0001,17.79026]
[1776882734526,41.66,78965.26,0.0,-0.81273,0.0001,17.79029]
[1776882736020,41.66,78964.51,0.0,-0.8128,0.0001,17.78582]
[1776882736188,41.66,78964.51,0.0,-0.8128,0.0001,17.78582]
[1776882736288,41.66,78963.42,0.0,-0.81291,0.0001,17.77915]
[1776882741423,41.66,78963.57,0.0,-0.8129,0.0001,17.77967]
[1776882741440,41.66,78963.57,0.0,-0.8129,0.0001,17.77967]
[1776882741480,41.66,78963.57,0.0,-0.8129,0.0001,17.77967]
[1776882741454,41.66,78962.76,0.0,-0.81298,0.0001,17.77483]
[1776882742691,41.66,78962.6,0.0,-0.813,0.0001,17.77388]
[1776882742940,41.66,78962.6,0.0,-0.813,0.0001,17.77388]
[1776882743124,41.66,78953.16,0.0,-0.81392,0.0001,17.71765]
[1776882744131,41.65,78944.1,0.0,-0.8148,0.0001,17.66321]
[1776882746145,41.65,78949.25,0.0,-0.81431,0.0001,17.69331]
[1776882747152,41.65,78954.39,0.0,-0.81383,0.0001,17.72302]
[1776882747589,41.65,78954.39,0.0,-0.81383,0.0001,17.72302]
[1776882747641,41.65,78954.39,0.0,-0.81383,0.0001,17.72302]
[1776882747687,41.65,78954.39,0.0,-0.81383,0.0001,17.72302]
[1776882748159,41.65,78956.17,0.0,-0.81368,0.0001,17.73247]
[1776882754202,41.63,78956.41,0.0,-0.81381,0.0001,17.72231]
[1776882754774,41.63,78956.41,0.0,-0.81381,0.0001,17.72231]
[1776882754821,41.63,78956.41,0.0,-0.81381,0.0001,17.72231]
[1776882754946,41.63,78956.41,0.0,-0.81381,0.0001,17.72231]
[1776882755210,41.62,78956.27,0.0,-0.81384,0.0001,17.72044]
[1776882760245,41.61,78956.66,0.0,-0.81389,0.0001,17.71789]
[1776882761089,41.61,78956.66,0.0,-0.81389,0.0001,17.71789]
[1776882761141,41.61,78956.66,0.0,-0.81389,0.0001,17.71789]
[1776882761192,41.61,78956.66,0.0,-0.81389,0.0001,17.71789]
[1776882761252,41.61,78956.61,0.0,-0.81391,0.0001,17.7167]
[1776882767294,41.6,78956.14,0.0,-0.81401,0.0001,17.71018]
[1776882769825,41.59,78955.44,0.0,-0.81409,0.0001,17.7053]
[1776882769944,41.59,78955.44,0.0,-0.81409,0.0001,17.7053]
[1776882770315,41.59,78954.04,0.0,-0.81424,0.0001,17.6967]
[1776882774267,41.59,78952.96,0.0,-0.81435,0.0001,17.68979]
[1776882774282,41.59,78952.96,0.0,-0.81435,0.0001,17.68979]
[1776882774438,41.59,78952.96,0.0,-0.81435,0.0001,17.68979]
[1776882774537,41.59,78952.6,0.0,-0.81437,0.0001,17.68821]
[1776882776357,41.59,78937.34,0.0,-0.81585,0.0001,17.59726]
[1776882778374,41.59,78935.53,0.0,-0.81603,0.0001,17.58609]
[1776882778727,41.59,78935.53,0.0,-0.81603,0.0001,17.58609]
[1776882778779,41.59,78935.53,0.0,-0.81603,0.0001,17.58609]
[1776882778937,41.59,78935.53,0.0,-0.81603,0.0001,17.58609]
[1776882779381,41.59,78935.57,0.0,-0.81603,0.0001,17.58634]
[1776882784416,41.59,78935.17,0.0,-0.81608,0.0001,17.58323]
[1776882787437,41.59,78939.05,0.0,-0.81568,0.0001,17.60742]
[1776882787937,41.59,78939.05,0.0,-0.81568,0.0001,17.60742]
[1776882788017,41.59,78939.05,0.0,-0.81568,0.0001,17.60742]
[1776882788191,41.59,78939.05,0.0,-0.81568,0.0001,17.60742]
[1776882788243,41.59,78939.05,0.0,-0.81568,0.0001,17.60742]
[1776882788439,41.59,78939.05,0.0,-0.81568,0.0001,17.60742]
[1776882788537,41.6,78939.17,0.0,-0.81565,0.0001,17.60935]
[1776882791465,41.6,78943.64,0.0,-0.8152,0.0001,17.63699]
[1776882791772,41.6,78943.64,0.0,-0.8152,0.0001,17.63699]
[1776882791942,41.6,78943.64,0.0,-0.8152,0.0001,17.63699]
[1776882792172,41.6,78943.64,0.0,-0.8152,0.0001,17.63699]
[1776882792472,41.6,78947.12,0.0,-0.81485,0.0001,17.65888]
[1776882795519,41.61,78947.05,0.0,-0.81483,0.0001,17.65964]
[1776882795538,41.61,78947.84,0.0,-0.81475,0.0001,17.6651]
[1776882795696,41.61,78947.84,0.0,-0.81475,0.0001,17.6651]
[1776882798514,41.61,78943.29,0.0,-0.81517,0.0001,17.63892]
[1776882799115,41.61,78943.29,0.0,-0.81517,0.0001,17.63892]
[1776882799168,41.61,78943.29,0.0,-0.81517,0.0001,17.63892]
[1776882799192,41.61,78943.29,0.0,-0.81517,0.0001,17.63892]
[1776882799521,41.61,78942.12,0.0,-0.81527,0.0001,17.63255]
[1776882803548,41.62,78937.3,0.0,-0.81569,0.0001,17.60671]
[1776882803753,41.62,78937.3,0.0,-0.81569,0.0001,17.60671]
[1776882803939,41.62,78937.3,0.0,-0.81569,0.0001,17.60671]
[1776882804002,41.62,78937.3,0.0,-0.81569,0.0001,17.60671]
[1776882804556,41.62,78937.45,0.0,-0.81566,0.0001,17.60863]
[1776882807307,41.63,78937.45,0.0,-0.81563,0.0001,17.61055]
[1776882807436,41.63,78937.45,0.0,-0.81563,0.0001,17.61055]
[1776882807577,41.63,78937.02,0.0,-0.81565,0.0001,17.60894]
[1776882812352,41.64,78935.54,0.0,-0.81575,0.0001,17.60301]
[1776882812438,41.64,78935.54,0.0,-0.81575,0.0001,17.60301]
[1776882812521,41.64,78935.54,0.0,-0.81575,0.0001,17.60301]
[1776882812509,41.64,78935.52,0.0,-0.81576,0.0001,17.59951]
[1776882812689,41.64,78935.52,0.0,-0.81576,0.0001,17.59951]
[1776882812725,41.64,78932.8,0.0,-0.81602,0.0001,17.58352]
[1776882816342,41.65,78929.86,0.0,-0.81629,0.0001,17.56704]
[1776882816393,41.65,78929.86,0.0,-0.81629,0.0001,17.56704]
[1776882816440,41.65,78929.86,0.0,-0.81629,0.0001,17.56704]
[1776882816443,41.65,78928.28,0.0,-0.81644,0.0001,17.55749]
[1776882821675,41.65,78923.69,0.0,-0.81688,0.0001,17.53063]
[1776882822916,41.65,78923.69,0.0,-0.81688,0.0001,17.53063]
[1776882822922,41.65,78923.69,0.0,-0.81688,0.0001,17.53063]
[1776882822940,41.65,78923.69,0.0,-0.81688,0.0001,17.53063]
[1776882822963,41.65,78922.63,0.0,-0.81697,0.0001,17.52462]
[1776882826710,41.65,78930.26,0.0,-0.81621,0.0001,17.57167]
[1776882827973,41.65,78930.26,0.0,-0.81621,0.0001,17.57167]
[1776882827986,41.65,78930.26,0.0,-0.81621,0.0001,17.57167]
[1776882828195,41.65,78930.26,0.0,-0.81621,0.0001,17.57167]
[1776882828246,41.66,78939.64,0.0,-0.81529,0.0001,17.62836]
[1776882828724,41.66,78942.17,0.0,-0.81505,0.0001,17.64345]
[1776882832447,41.65,78942.14,0.0,-0.81506,0.0001,17.6429]
[1776882832504,41.65,78942.14,0.0,-0.81506,0.0001,17.6429]
[1776882832552,41.65,78943.01,0.0,-0.81498,0.0001,17.64774]
[1776882832691,41.65,78943.01,0.0,-0.81498,0.0001,17.64774]
[1776882832752,41.65,78945.0,0.0,-0.81479,0.0001,17.65962]
[1776882837248,41.65,78944.93,0.0,-0.81481,0.0001,17.65802]
[1776882837264,41.65,78944.93,0.0,-0.81481,0.0001,17.65802]
[1776882837446,41.65,78944.93,0.0,-0.81481,0.0001,17.65802]
[1776882837455,41.65,78941.55,0.0,-0.81515,0.0001,17.63756]
[1776882841293,41.65,78941.23,0.0,-0.81518,0.0001,17.63569]
[1776882841436,41.65,78941.23,0.0,-0.81518,0.0001,17.63569]
[1776882841495,41.65,78946.81,0.0,-0.81464,0.0001,17.66903]
[1776882841817,41.65,78956.1,0.0,-0.81373,0.0001,17.72469]
[1776882842823,41.65,78955.43,0.0,-0.8138,0.0001,17.72025]
[1776882845004,41.65,78955.44,0.0,-0.81381,0.0001,17.71994]
[1776882845105,41.65,78950.78,0.0,-0.81427,0.0001,17.6918]
[1776882846852,41.65,78947.16,0.0,-0.81461,0.0001,17.67035]
[1776882852895,41.65,78947.17,0.0,-0.81459,0.0001,17.67173]
[1776882853901,41.65,78950.72,0.0,-0.81424,0.0001,17.69307]
[1776882854828,41.65,78950.72,0.0,-0.81424,0.0001,17.69307]
[1776882854909,41.65,78956.91,0.0,-0.81364,0.0001,17.72989]
[1776882859344,41.65,78953.84,0.0,-0.81397,0.0001,17.71002]
[1776882859396,41.65,78953.84,0.0,-0.81397,0.0001,17.71002]
[1776882859439,41.65,78953.84,0.0,-0.81397,0.0001,17.71002]
[1776882859445,41.65,78955.31,0.0,-0.81383,0.0001,17.71867]
[1776882864978,41.64,78955.17,0.0,-0.81386,0.0001,17.71674]
[1776882870014,41.64,78953.35,0.0,-0.81405,0.0001,17.70536]
[1776882874041,41.64,78947.01,0.0,-0.81469,0.0001,17.66362]
[1776882876056,41.65,78937.17,0.0,-0.81562,0.0001,17.60581]
[1776882877063,41.65,78933.36,0.0,-0.81598,0.0001,17.58398]
[1776882878070,41.65,78925.66,0.0,-0.81672,0.0001,17.53819]
[1776882879076,41.65,78918.25,0.0,-0.81743,0.0001,17.49404]
[1776882881380,41.65,78917.95,0.0,-0.81745,0.0001,17.4925]
[1776882883451,41.65,78917.91,0.0,-0.81746,0.0001,17.4923]
[1776882883465,41.65,78919.03,0.0,-0.81735,0.0001,17.49903]
[1776882884112,41.65,78922.16,0.0,-0.81704,0.0001,17.51805]
[1776882885443,41.65,78922.16,0.0,-0.81704,0.0001,17.51805]
[1776882885537,41.65,78919.75,0.0,-0.81727,0.0001,17.50369]
[1776882891163,41.65,78918.6,0.0,-0.81741,0.0001,17.49503]
[1776882892170,41.65,78922.97,0.0,-0.817,0.0001,17.52088]
[1776882897205,41.64,78921.27,0.0,-0.81719,0.0001,17.50895]
[1776882900226,41.64,78917.99,0.0,-0.81752,0.0001,17.4885]
[1776882905261,41.64,78922.85,0.0,-0.81706,0.0001,17.51735]
[1776882906268,41.64,78930.92,0.0,-0.81627,0.0001,17.5658]
[1776882907275,41.64,78935.58,0.0,-0.81583,0.0001,17.59323]
[1776882911303,41.63,78943.35,0.0,-0.81513,0.0001,17.63674]
[1776882915330,41.63,78940.04,0.0,-0.81543,0.0001,17.61808]
[1776882917345,41.63,78936.28,0.0,-0.81578,0.0001,17.59647]
[1776882922380,41.64,78941.06,0.0,-0.81531,0.0001,17.62546]
[1776882923387,41.63,78944.29,0.0,-0.81501,0.0001,17.644]
[1776882924394,41.63,78949.89,0.0,-0.81448,0.0001,17.67647]
[1776882926408,41.63,78953.45,0.0,-0.81416,0.0001,17.69639]
[1776882929429,41.62,78949.29,0.0,-0.8146,0.0001,17.66931]
[1776882934464,41.61,78949.56,0.0,-0.81465,0.0001,17.66411]
[1776882939499,41.6,78951.77,0.0,-0.81451,0.0001,17.67257]
[1776882944534,41.58,78951.18,0.0,-0.81467,0.0001,17.66294]
[1776882949569,41.57,78947.79,0.0,-0.81509,0.0001,17.63726]
[1776882952590,41.56,78951.5,0.0,-0.81478,0.0001,17.65687]
[1776882957625,41.55,78952.61,0.0,-0.81476,0.0001,17.65819]
[1776882958632,41.54,78947.97,0.0,-0.81523,0.0001,17.62942]
[1776882963667,41.53,78949.27,0.0,-0.81515,0.0001,17.63421]
[1776882965681,41.53,78941.15,0.0,-0.81596,0.0001,17.58425]
[1776882967695,41.53,78941.91,0.0,-0.8159,0.0001,17.58802]
[1776882969711,41.53,78947.23,0.0,-0.81539,0.0001,17.61945]
[1776882971726,41.53,78950.86,0.0,-0.81505,0.0001,17.64052]
[1776882974747,41.52,78954.12,0.0,-0.81476,0.0001,17.65855]
[1776882979783,41.52,78954.24,0.0,-0.81475,0.0001,17.65897]
[1776882984818,41.52,78953.73,0.0,-0.81481,0.0001,17.65566]
[1776882989853,41.52,78954.47,0.0,-0.81474,0.0001,17.65989]
[1776882991867,41.52,78963.32,0.0,-0.81391,0.0001,17.70817]
[1776882996903,41.52,78957.52,0.0,-0.81447,0.0001,17.67415]
[1776883001939,41.54,78959.04,0.0,-0.81423,0.0001,17.68866]
[1776883006974,41.55,78962.08,0.0,-0.81386,0.0001,17.71114]
[1776883008988,41.55,78972.27,0.0,-0.81284,0.0001,17.77322]
[1776883009995,41.55,78976.5,0.0,-0.81242,0.0001,17.79909]
[1776883014023,41.56,78984.96,0.0,-0.81157,0.0001,17.85064]
[1776883015030,41.56,78980.96,0.0,-0.81197,0.0001,17.82643]
[1776883017596,41.56,78981.45,0.0,-0.81192,0.0001,17.8293]
[1776883018940,41.55,78982.23,0.0,-0.81185,0.0001,17.83375]
[1776883019058,41.55,78981.63,0.0,-0.81191,0.0001,17.83023]
[1776883020948,41.55,78981.15,0.0,-0.81195,0.0001,17.82744]
[1776883021072,41.56,78980.72,0.0,-0.81199,0.0001,17.82496]
[1776883026107,41.56,78982.59,0.0,-0.8118,0.0001,17.83684]
[1776883031142,41.55,78984.98,0.0,-0.81158,0.0001,17.8503]
[1776883034163,41.55,78988.43,0.0,-0.81125,0.0001,17.86994]
[1776883037185,41.55,78984.96,0.0,-0.81161,0.0001,17.8481]
[1776883038192,41.55,78981.55,0.0,-0.81195,0.0001,17.82763]
[1776883043227,41.55,78979.24,0.0,-0.81215,0.0001,17.81521]
[1776883044233,41.55,78974.55,0.0,-0.81261,0.0001,17.78738]
[1776883045241,41.55,78969.99,0.0,-0.81305,0.0001,17.76059]
[1776883050276,41.56,78970.98,0.0,-0.81289,0.0001,17.77014]
[1776883055312,41.57,78968.51,0.0,-0.81313,0.0001,17.75334]
[1776883060346,41.58,78969.18,0.0,-0.81298,0.0001,17.76191]
[1776883065382,41.6,78969.7,0.0,-0.81286,0.0001,17.76936]
[1776883067396,41.6,78976.7,0.0,-0.81215,0.0001,17.81268]
[1776883071424,41.6,78980.1,0.0,-0.8118,0.0001,17.83359]
[1776883076462,41.6,78979.51,0.0,-0.81186,0.0001,17.83005]
[1776883081499,41.6,78974.5,0.0,-0.81235,0.0001,17.80012]
[1776883082504,41.6,78964.43,0.0,-0.81333,0.0001,17.74043]
[1776883083511,41.61,78963.02,0.0,-0.81345,0.0001,17.73315]
[1776883085524,41.61,78955.8,0.0,-0.81412,0.0001,17.69159]
[1776883086532,41.61,78952.6,0.0,-0.81444,0.0001,17.6722]
[1776883088545,41.61,78949.1,0.0,-0.81481,0.0001,17.64969]
[1776883093581,41.61,78949.86,0.0,-0.81474,0.0001,17.65406]
[1776883098616,41.6,78950.27,0.0,-0.8147,0.0001,17.65619]
[1776883103651,41.61,78948.76,0.0,-0.81485,0.0001,17.64724]
[1776883108686,41.6,78951.2,0.0,-0.81462,0.0001,17.6612]
[1776883113721,41.6,78954.39,0.0,-0.81434,0.0001,17.67621]
[1776883114728,41.6,78965.51,0.0,-0.81325,0.0001,17.74262]
[1776883116742,41.6,78966.71,0.0,-0.81316,0.0001,17.74877]
[1776883119763,41.59,78970.68,0.0,-0.81281,0.0001,17.76965]
[1776883124798,41.59,78971.92,0.0,-0.8127,0.0001,17.77645]
[1776883128827,41.59,78978.18,0.0,-0.8121,0.0001,17.81307]
[1776883131847,41.59,78980.23,0.0,-0.81193,0.0001,17.82374]
[1776883136883,41.58,78980.77,0.0,-0.81191,0.0001,17.82486]
[1776883141918,41.58,78980.6,0.0,-0.81192,0.0001,17.82413]
[1776883146953,41.58,78980.79,0.0,-0.8119,0.0001,17.82573]
[1776883151988,41.58,78980.19,0.0,-0.81195,0.0001,17.82256]
[1776883157024,41.58,78979.73,0.0,-0.81198,0.0001,17.82066]
[1776883162062,41.59,78979.99,0.0,-0.81194,0.0001,17.82324]
[1776883167097,41.59,78980.96,0.0,-0.81183,0.0001,17.82982]
[1776883169111,41.59,78985.66,0.0,-0.81136,0.0001,17.85809]
[1776883172132,41.59,78977.76,0.0,-0.81219,0.0001,17.80565]
[1776883174146,41.59,78971.99,0.0,-0.81273,0.0001,17.77226]
[1776883179181,41.6,78969.03,0.0,-0.813,0.0001,17.75616]
[1776883182203,41.6,78974.37,0.0,-0.81244,0.0001,17.7898]
[1776883183208,41.6,78977.81,0.0,-0.8121,0.0001,17.81089]
[1776883188244,41.61,78979.73,0.0,-0.81189,0.0001,17.8236]
[1776883193279,41.61,78977.92,0.0,-0.81204,0.0001,17.81427]
[1776883198314,41.61,78978.09,0.0,-0.812,0.0001,17.81685]
[1776883200328,41.62,78983.1,0.0,-0.8115,0.0001,17.84715]
[1776883201335,41.62,78986.69,0.0,-0.81114,0.0001,17.86854]
[1776883206370,41.61,78988.47,0.0,-0.81098,0.0001,17.87851]
[1776883208384,41.61,78993.89,0.0,-0.81046,0.0001,17.91027]
[1776883209392,41.61,78999.0,0.0,-0.80996,0.0001,17.94013]
[1776883214426,41.64,78999.68,0.0,-0.80975,0.0001,17.95267]
[1776883219461,41.66,78999.08,0.0,-0.80969,0.0001,17.95617]
[1776883224496,41.67,79000.31,0.0,-0.80948,0.0001,17.96841]
[1776883226510,41.67,79005.36,0.0,-0.80896,0.0001,17.99986]
[1776883227517,41.68,79013.19,0.0,-0.80818,0.0001,18.04661]
[1776883232552,41.67,79012.45,0.0,-0.80831,0.0001,18.03643]
[1776883239601,41.67,79012.31,0.0,-0.80834,0.0001,18.03448]
[1776883245643,41.67,79012.09,0.0,-0.80837,0.0001,18.03271]
[1776883250678,41.66,79012.41,0.0,-0.80836,0.0001,18.03322]
[1776883255713,41.66,79011.87,0.0,-0.80844,0.0001,18.0285]
[1776883260748,41.65,79007.66,0.0,-0.80888,0.0001,18.00229]
[1776883262768,41.65,79012.51,0.0,-0.8084,0.0001,18.0312]
[1776883267802,41.65,79012.88,0.0,-0.80838,0.0001,18.03227]
[1776883273843,41.65,79010.82,0.0,-0.80859,0.0001,18.01963]
[1776883278879,41.65,79010.65,0.0,-0.80861,0.0001,18.01853]
[1776883283914,41.65,79009.12,0.0,-0.80875,0.0001,18.01005]
[1776883288949,41.66,79010.02,0.0,-0.80864,0.0001,18.01657]
[1776883293984,41.66,79009.99,0.0,-0.80866,0.0001,18.01287]
[1776883299019,41.66,79009.13,0.0,-0.80873,0.0001,18.00898]
[1776883304054,41.67,79007.77,0.0,-0.80884,0.0001,18.00231]
[1776883308082,41.67,79001.73,0.0,-0.80941,0.0001,17.96788]
[1776883313117,41.68,78998.94,0.0,-0.80964,0.0001,17.95383]
[1776883318151,41.68,78995.41,0.0,-0.80998,0.0001,17.93355]
[1776883323187,41.68,78998.5,0.0,-0.80968,0.0001,17.95136]
[1776883328222,41.67,78997.47,0.0,-0.80985,0.0001,17.9415]
[1776883333257,41.66,78997.01,0.0,-0.80995,0.0001,17.93531]
[1776883338292,41.65,78996.94,0.0,-0.80998,0.0001,17.93368]
[1776883343327,41.65,78995.51,0.0,-0.81014,0.0001,17.92407]
[1776883348362,41.64,78994.92,0.0,-0.81024,0.0001,17.91802]
[1776883353397,41.64,78995.05,0.0,-0.81031,0.0001,17.91197]
[1776883358432,41.64,78997.35,0.0,-0.81007,0.0001,17.92646]
[1776883361678,41.64,78997.26,0.0,-0.81007,0.0001,17.92613]
[1776883361857,41.64,78997.26,0.0,-0.81007,0.0001,17.92613]
[1776883361953,41.64,79002.22,0.0,-0.80958,0.0001,17.95573]
[1776883364900,41.64,79003.41,0.0,-0.80944,0.0001,17.96389]
[1776883364983,41.64,79003.49,0.0,-0.80944,0.0001,17.96379]
[1776883366654,41.64,79003.42,0.0,-0.80946,0.0001,17.9628]
[1776883366691,41.64,79003.42,0.0,-0.80946,0.0001,17.9628]
[1776883366706,41.64,79003.42,0.0,-0.80946,0.0001,17.9628]
[1776883367130,41.64,79003.42,0.0,-0.80946,0.0001,17.9628]
[1776883367133,41.64,79003.43,0.0,-0.80947,0.0001,17.96229]
[1776883367347,41.64,79003.43,0.0,-0.80947,0.0001,17.96229]
[1776883367495,41.64,79007.19,0.0,-0.80909,0.0001,17.98521]
[1776883369454,41.64,79006.91,0.0,-0.80911,0.0001,17.98382]
[1776883369529,41.64,79006.91,0.0,-0.80911,0.0001,17.98382]
[1776883370827,41.64,79009.96,0.0,-0.80881,0.0001,18.00223]
[1776883370877,41.64,79011.74,0.0,-0.80863,0.0001,18.01285]
[1776883372530,41.64,79022.72,0.0,-0.80754,0.0001,18.07796]
[1776883373537,41.64,79029.03,0.0,-0.80691,0.0001,18.11555]
[1776883375875,41.64,79029.46,0.0,-0.80687,0.0001,18.1179]
[1776883375922,41.64,79029.46,0.0,-0.80687,0.0001,18.1179]
[1776883375947,41.64,79029.46,0.0,-0.80687,0.0001,18.1179]
[1776883378572,41.64,79033.42,0.0,-0.80648,0.0001,18.14133]
[1776883379579,41.64,79028.49,0.0,-0.80697,0.0001,18.11225]
[1776883381595,41.64,79027.8,0.0,-0.80703,0.0001,18.10866]
[1776883381602,41.64,79027.64,0.0,-0.80703,0.0001,18.1083]
[1776883384614,41.65,79033.13,0.0,-0.80645,0.0001,18.14263]
[1776883387656,41.65,79032.67,0.0,-0.80649,0.0001,18.1403]
[1776883387687,41.65,79031.53,0.0,-0.8066,0.0001,18.1339]
[1776883388611,41.65,79031.53,0.0,-0.8066,0.0001,18.1339]
[1776883388672,41.65,79031.53,0.0,-0.8066,0.0001,18.1339]
[1776883388694,41.65,79031.53,0.0,-0.8066,0.0001,18.1339]
[1776883388764,41.65,79031.28,0.0,-0.80662,0.0001,18.13286]
[1776883391714,41.66,79030.26,0.0,-0.8067,0.0001,18.12785]
[1776883391765,41.66,79030.26,0.0,-0.8067,0.0001,18.12785]
[1776883391941,41.66,79030.26,0.0,-0.8067,0.0001,18.12785]
[1776883394388,41.66,79028.85,0.0,-0.80681,0.0001,18.12139]
[1776883394440,41.66,79028.85,0.0,-0.80681,0.0001,18.12139]
[1776883394692,41.66,79028.85,0.0,-0.80681,0.0001,18.12139]
[1776883400807,41.68,79026.23,0.0,-0.80698,0.0001,18.11092]
[1776883400879,41.68,79026.23,0.0,-0.80698,0.0001,18.11092]
[1776883400941,41.68,79026.23,0.0,-0.80698,0.0001,18.11092]
[1776883406768,41.69,79025.61,0.0,-0.80696,0.0001,18.11201]
[1776883407455,41.69,79025.61,0.0,-0.80696,0.0001,18.11201]
[1776883407507,41.69,79025.61,0.0,-0.80696,0.0001,18.11201]
[1776883407700,41.69,79025.61,0.0,-0.80696,0.0001,18.11201]
[1776883410438,41.69,79023.7,0.0,-0.80713,0.0001,18.10148]
[1776883410491,41.69,79023.7,0.0,-0.80713,0.0001,18.10148]
[1776883410688,41.69,79023.7,0.0,-0.80713,0.0001,18.10148]
[1776883415894,41.7,79025.53,0.0,-0.80696,0.0001,18.10956]
[1776883415946,41.7,79025.53,0.0,-0.80696,0.0001,18.10956]
[1776883416196,41.7,79025.53,0.0,-0.80696,0.0001,18.10956]
[1776883421467,41.7,79026.81,0.0,-0.8068,0.0001,18.11891]
[1776883421485,41.7,79026.81,0.0,-0.8068,0.0001,18.11891]
[1776883421693,41.7,79026.81,0.0,-0.8068,0.0001,18.11891]
[1776883425280,41.71,79026.39,0.0,-0.80682,0.0001,18.11789]
[1776883425328,41.71,79026.39,0.0,-0.80682,0.0001,18.11789]
[1776883425438,41.71,79026.39,0.0,-0.80682,0.0001,18.11789]
[1776883430937,41.72,79026.53,0.0,-0.80671,0.0001,18.12415]
[1776883432204,41.72,79026.53,0.0,-0.80671,0.0001,18.12415]
[1776883432256,41.72,79026.53,0.0,-0.80671,0.0001,18.12415]
[1776883432446,41.73,79026.84,0.0,-0.80666,0.0001,18.12688]
[1776883437986,41.74,79031.26,0.0,-0.80614,0.0001,18.15751]
[1776883438874,41.74,79031.26,0.0,-0.80614,0.0001,18.15751]
[1776883438926,41.74,79031.26,0.0,-0.80614,0.0001,18.15751]
[1776883438954,41.74,79031.26,0.0,-0.80614,0.0001,18.15751]
[1776883444028,41.75,79029.87,0.0,-0.80619,0.0001,18.15438]
[1776883445035,41.75,79026.23,0.0,-0.80656,0.0001,18.13268]
[1776883445380,41.75,79026.23,0.0,-0.80656,0.0001,18.13268]
[1776883445388,41.75,79026.23,0.0,-0.80656,0.0001,18.13268]
[1776883445443,41.75,79026.23,0.0,-0.80656,0.0001,18.13268]
[1776883452085,41.75,79027.95,0.0,-0.80638,0.0001,18.14325]
[1776883457120,41.76,79026.82,0.0,-0.80648,0.0001,18.1372]
[1776883458385,41.76,79025.51,0.0,-0.80661,0.0001,18.12966]
[1776883458437,41.76,79025.51,0.0,-0.80661,0.0001,18.12966]
[1776883458693,41.76,79025.51,0.0,-0.80661,0.0001,18.12966]
[1776883465084,41.76,79024.81,0.0,-0.80663,0.0001,18.12805]
[1776883465144,41.76,79024.81,0.0,-0.80663,0.0001,18.12805]
[1776883465183,41.77,79009.18,0.0,-0.80814,0.0001,18.03768]
[1776883467197,41.78,79010.0,0.0,-0.80804,0.0001,18.04416]
[1776883468161,41.78,79010.0,0.0,-0.80804,0.0001,18.04416]
[1776883469596,41.78,79008.72,0.0,-0.80811,0.0001,18.03963]
[1776883469690,41.78,79008.72,0.0,-0.80811,0.0001,18.03963]
[1776883469748,41.78,79008.72,0.0,-0.80811,0.0001,18.03963]
[1776883473647,41.8,79007.78,0.0,-0.80814,0.0001,18.03533]
[1776883473696,41.8,79007.78,0.0,-0.80814,0.0001,18.03533]
[1776883473935,41.8,79007.78,0.0,-0.80814,0.0001,18.03533]
[1776883474246,41.8,79007.95,0.0,-0.8081,0.0001,18.03776]
[1776883478401,41.82,79008.3,0.0,-0.80798,0.0001,18.04471]
[1776883478437,41.82,79008.3,0.0,-0.80798,0.0001,18.04471]
[1776883478453,41.82,79008.3,0.0,-0.80798,0.0001,18.04471]
[1776883478761,41.82,79008.3,0.0,-0.80798,0.0001,18.04471]
[1776883478813,41.82,79008.3,0.0,-0.80798,0.0001,18.04471]
[1776883478939,41.82,79008.3,0.0,-0.80798,0.0001,18.04471]
[1776883479281,41.83,79007.95,0.0,-0.80797,0.0001,18.04477]
[1776883480533,41.83,79008.72,0.0,-0.80786,0.0001,18.05143]
[1776883480695,41.83,79008.72,0.0,-0.80786,0.0001,18.05143]
[1776883481926,41.84,79008.72,0.0,-0.80783,0.0001,18.0535]
[1776883482323,41.84,78997.81,0.0,-0.80887,0.0001,17.99097]
[1776883483323,41.86,78991.08,0.0,-0.80945,0.0001,17.95553]
[1776883485335,41.86,78992.48,0.0,-0.80932,0.0001,17.96381]
[1776883486208,41.86,78992.48,0.0,-0.80932,0.0001,17.96381]
[1776883486260,41.86,78992.48,0.0,-0.80932,0.0001,17.96381]
[1776883486441,41.87,78991.51,0.0,-0.80931,0.0001,17.96381]
[1776883489281,41.89,78991.84,0.0,-0.80919,0.0001,17.97122]
[1776883489333,41.9,78991.26,0.0,-0.8092,0.0001,17.97004]
[1776883489435,41.9,78991.26,0.0,-0.8092,0.0001,17.97004]
[1776883489537,41.9,78991.69,0.0,-0.80912,0.0001,17.9748]
[1776883493660,41.92,78991.41,0.0,-0.80904,0.0001,17.9794]
[1776883493689,41.92,78991.41,0.0,-0.80904,0.0001,17.9794]
[1776883495461,41.93,78990.85,0.0,-0.80903,0.0001,17.98]
[1776883495513,41.93,78990.85,0.0,-0.80903,0.0001,17.98]
[1776883495689,41.93,78990.85,0.0,-0.80903,0.0001,17.98]
[1776883496288,41.93,78990.85,0.0,-0.80903,0.0001,17.98]
[1776883496306,41.94,78990.85,0.0,-0.809,0.0001,17.9819]
[1776883497421,41.95,78980.93,0.0,-0.8099,0.0001,17.92723]
[1776883498494,41.95,78980.93,0.0,-0.8099,0.0001,17.92723]
[1776883498544,41.95,78980.93,0.0,-0.8099,0.0001,17.92723]
[1776883498693,41.95,78980.93,0.0,-0.8099,0.0001,17.92723]
[1776883501234,41.96,78983.63,0.0,-0.80956,0.0001,17.94795]
[1776883501286,41.96,78983.63,0.0,-0.80956,0.0001,17.94795]
[1776883501335,41.97,78983.89,0.0,-0.80949,0.0001,17.95164]
[1776883501435,41.97,78983.89,0.0,-0.80949,0.0001,17.95164]
[1776883504904,41.99,78984.21,0.0,-0.80936,0.0001,17.95964]
[1776883504943,41.99,78984.21,0.0,-0.80936,0.0001,17.95964]
[1776883505734,41.99,78988.07,0.0,-0.80894,0.0001,17.98431]
[1776883507491,42.01,78974.3,0.0,-0.8102,0.0001,17.9086]
[1776883509426,42.02,78975.84,0.0,-0.81001,0.0001,17.92011]
[1776883509446,42.02,78975.84,0.0,-0.81001,0.0001,17.92011]
[1776883509460,42.02,78975.84,0.0,-0.81001,0.0001,17.92011]
[1776883509505,42.02,78980.48,0.0,-0.80951,0.0001,17.9497]
[1776883511519,42.03,78987.83,0.0,-0.80874,0.0001,17.99634]
[1776883513931,42.04,78987.79,0.0,-0.80872,0.0001,17.99732]
[1776883513976,42.04,78987.79,0.0,-0.80872,0.0001,17.99732]
[1776883514191,42.04,78987.79,0.0,-0.80872,0.0001,17.99732]
[1776883514282,42.04,78986.95,0.0,-0.80878,0.0001,17.99355]
[1776883515556,42.04,78986.3,0.0,-0.80882,0.0001,17.99093]
[1776883515568,42.04,78986.3,0.0,-0.80882,0.0001,17.99093]
[1776883515692,42.04,78986.3,0.0,-0.80882,0.0001,17.99093]
[1776883521724,42.06,78986.22,0.0,-0.80872,0.0001,17.99704]
[1776883521775,42.06,78986.22,0.0,-0.80872,0.0001,17.99704]
[1776883521936,42.06,78986.22,0.0,-0.80872,0.0001,17.99704]
[1776883522037,42.07,78986.75,0.0,-0.80865,0.0001,18.00129]
[1776883523127,42.07,78986.75,0.0,-0.80865,0.0001,18.00129]
[1776883523179,42.07,78986.75,0.0,-0.80865,0.0001,18.00129]
[1776883523195,42.07,78986.75,0.0,-0.80865,0.0001,18.00129]
[1776883528638,42.09,78984.38,0.0,-0.80875,0.0001,17.99486]
[1776883529849,42.09,78984.38,0.0,-0.80875,0.0001,17.99486]
[1776883529938,42.09,78984.38,0.0,-0.80875,0.0001,17.99486]
[1776883531851,42.09,78982.2,0.0,-0.80892,0.0001,17.98414]
[1776883531901,42.09,78982.2,0.0,-0.80892,0.0001,17.98414]
[1776883531937,42.09,78982.2,0.0,-0.80892,0.0001,17.98414]
[1776883531963,42.09,78982.2,0.0,-0.80892,0.0001,17.98414]
[1776883532065,42.1,78982.51,0.0,-0.80891,0.0001,17.98266]
[1776883535148,42.1,78982.16,0.0,-0.80891,0.0001,17.98278]
[1776883535199,42.1,78982.16,0.0,-0.80891,0.0001,17.98278]
[1776883536669,42.11,78985.74,0.0,-0.80852,0.0001,18.00575]
[1776883537630,42.11,78987.54,0.0,-0.80833,0.0001,18.01708]
[1776883537682,42.11,78987.54,0.0,-0.80833,0.0001,18.01708]
[1776883537937,42.11,78987.54,0.0,-0.80833,0.0001,18.01708]
[1776883538038,42.11,78987.38,0.0,-0.80834,0.0001,18.01674]
[1776883540291,42.11,78987.47,0.0,-0.80832,0.0001,18.01787]
[1776883540341,42.11,78987.47,0.0,-0.80832,0.0001,18.01787]
[1776883540448,42.12,78990.12,0.0,-0.80805,0.0001,18.034]
[1776883542958,42.12,78993.61,0.0,-0.8077,0.0001,18.05502]
[1776883543010,42.12,78993.61,0.0,-0.8077,0.0001,18.05502]
[1776883543197,42.12,78993.61,0.0,-0.8077,0.0001,18.05502]
[1776883543206,42.12,78994.54,0.0,-0.8076,0.0001,18.06055]
[1776883543807,42.12,78994.54,0.0,-0.8076,0.0001,18.06055]
[1776883543942,42.12,78994.54,0.0,-0.8076,0.0001,18.06055]
[1776883547224,42.12,79000.09,0.0,-0.80707,0.0001,18.09265]
[1776883548259,42.12,79003.51,0.0,-0.80674,0.0001,18.11233]
[1776883548304,42.12,79003.51,0.0,-0.80674,0.0001,18.11233]
[1776883548360,42.11,79003.24,0.0,-0.80677,0.0001,18.11015]
[1776883548437,42.11,79003.24,0.0,-0.80677,0.0001,18.11015]
[1776883552806,42.11,79011.75,0.0,-0.80594,0.0001,18.15938]
[1776883553613,42.11,79011.75,0.0,-0.80594,0.0001,18.15938]
[1776883555828,42.11,79019.47,0.0,-0.80521,0.0001,18.20281]
[1776883558303,42.1,79020.54,0.0,-0.80512,0.0001,18.20855]
[1776883558355,42.1,79020.54,0.0,-0.80512,0.0001,18.20855]
[1776883558436,42.1,79019.75,0.0,-0.8052,0.0001,18.20333]
[1776883558849,42.1,79019.71,0.0,-0.80522,0.0001,18.20256]
[1776883563917,42.1,79020.85,0.0,-0.80514,0.0001,18.20707]
[1776883563942,42.1,79020.85,0.0,-0.80514,0.0001,18.20707]
[1776883563965,42.1,79020.85,0.0,-0.80514,0.0001,18.20707]
[1776883564019,42.09,79021.28,0.0,-0.80511,0.0001,18.20904]
[1776883569176,42.09,79020.77,0.0,-0.8052,0.0001,18.20393]
[1776883569200,42.09,79020.77,0.0,-0.8052,0.0001,18.20393]
[1776883569276,42.09,79020.55,0.0,-0.80523,0.0001,18.20213]
[1776883569925,42.08,79016.05,0.0,-0.80568,0.0001,18.17526]
[1776883573813,42.08,79013.54,0.0,-0.80593,0.0001,18.16047]
[1776883573865,42.08,79013.54,0.0,-0.80593,0.0001,18.16047]
[1776883573940,42.08,79013.54,0.0,-0.80593,0.0001,18.16047]
[1776883573953,42.08,79013.34,0.0,-0.80595,0.0001,18.15931]
[1776883576975,42.08,79017.5,0.0,-0.80554,0.0001,18.18374]
[1776883578422,42.08,79019.1,0.0,-0.80539,0.0001,18.19283]
[1776883578447,42.08,79019.1,0.0,-0.80539,0.0001,18.19283]
[1776883578474,42.08,79019.1,0.0,-0.80539,0.0001,18.19283]
[1776883578989,42.08,79020.41,0.0,-0.80525,0.0001,18.20072]
[1776883582327,42.08,79019.09,0.0,-0.80538,0.0001,18.19335]
[1776883582441,42.09,79019.13,0.0,-0.80537,0.0001,18.1938]
[1776883583017,42.09,79020.99,0.0,-0.80518,0.0001,18.20491]
[1776883588055,42.09,79020.75,0.0,-0.8052,0.0001,18.2037]
[1776883588709,42.09,79020.75,0.0,-0.8052,0.0001,18.2037]
[1776883588758,42.09,79020.75,0.0,-0.8052,0.0001,18.2037]
[1776883588940,42.09,79020.75,0.0,-0.8052,0.0001,18.2037]
[1776883589062,42.09,79021.28,0.0,-0.80515,0.0001,18.20695]
[1776883594346,42.09,79021.17,0.0,-0.80518,0.0001,18.2025]
[1776883594409,42.09,79021.17,0.0,-0.80518,0.0001,18.2025]
[1776883594440,42.09,79021.47,0.0,-0.80515,0.0001,18.20442]
[1776883595104,42.09,79020.35,0.0,-0.80526,0.0001,18.19799]
[1776883600139,42.09,79019.03,0.0,-0.80536,0.0001,18.19168]
[1776883603160,42.1,79014.69,0.0,-0.80578,0.0001,18.16705]
[1776883603583,42.1,79014.69,0.0,-0.80578,0.0001,18.16705]
[1776883603635,42.1,79014.69,0.0,-0.80578,0.0001,18.16705]
[1776883603690,42.1,79014.69,0.0,-0.80578,0.0001,18.16705]
[1776883604167,42.1,79014.49,0.0,-0.80579,0.0001,18.16647]
[1776883609202,42.11,79015.98,0.0,-0.8056,0.0001,18.17757]
[1776883609826,42.11,79015.98,0.0,-0.8056,0.0001,18.17757]
[1776883609878,42.11,79015.98,0.0,-0.8056,0.0001,18.17757]
[1776883609941,42.11,79015.98,0.0,-0.8056,0.0001,18.17757]
[1776883610209,42.11,79016.12,0.0,-0.80558,0.0001,18.17882]
[1776883614237,42.11,79012.24,0.0,-0.80592,0.0001,18.15827]
[1776883614567,42.11,79012.24,0.0,-0.80592,0.0001,18.15827]
[1776883614619,42.11,79012.24,0.0,-0.80592,0.0001,18.15827]
[1776883614692,42.11,79012.24,0.0,-0.80592,0.0001,18.15827]
[1776883615244,42.12,79012.13,0.0,-0.80592,0.0001,18.15827]
[1776883620279,42.12,79011.38,0.0,-0.80596,0.0001,18.15598]
[1776883620503,42.12,79011.38,0.0,-0.80596,0.0001,18.15598]
[1776883620692,42.12,79011.38,0.0,-0.80596,0.0001,18.15598]
[1776883621286,42.12,79012.15,0.0,-0.80588,0.0001,18.16075]
[1776883624313,42.12,79014.23,0.0,-0.80567,0.0001,18.17337]
[1776883624368,42.12,79014.23,0.0,-0.80567,0.0001,18.17337]
[1776883624451,42.12,79014.23,0.0,-0.80567,0.0001,18.17337]
[1776883624415,42.12,79018.57,0.0,-0.80523,0.0001,18.19893]
[1776883630349,42.13,79021.88,0.0,-0.80486,0.0001,18.22102]
[1776883633968,42.13,79021.95,0.0,-0.80485,0.0001,18.22152]
[1776883634019,42.13,79021.95,0.0,-0.80485,0.0001,18.22152]
[1776883634192,42.13,79021.95,0.0,-0.80485,0.0001,18.22152]
[1776883634377,42.13,79021.83,0.0,-0.80487,0.0001,18.22028]
[1776883639493,42.12,79019.11,0.0,-0.80519,0.0001,18.20169]
[1776883644996,42.12,79018.26,0.0,-0.80528,0.0001,18.19601]
[1776883645048,42.12,79018.26,0.0,-0.80528,0.0001,18.19601]
[1776883645191,42.12,79018.26,0.0,-0.80528,0.0001,18.19601]
[1776883645238,42.12,79018.2,0.0,-0.80529,0.0001,18.19556]
[1776883647557,42.12,79022.67,0.0,-0.80486,0.0001,18.22123]
[1776883652591,42.11,79023.04,0.0,-0.80489,0.0001,18.21698]
[1776883656147,42.11,79022.98,0.0,-0.80491,0.0001,18.2159]
[1776883656190,42.11,79022.98,0.0,-0.80491,0.0001,18.2159]
[1776883656199,42.11,79022.98,0.0,-0.80491,0.0001,18.2159]
[1776883656248,42.11,79023.05,0.0,-0.8049,0.0001,18.21622]
[1776883661465,42.11,79022.29,0.0,-0.80499,0.0001,18.21122]
[1776883661480,42.11,79022.29,0.0,-0.80499,0.0001,18.21122]
[1776883661698,42.11,79021.45,0.0,-0.80508,0.0001,18.20598]
[1776883661782,42.11,79018.85,0.0,-0.80534,0.0001,18.1905]
[1776883667697,42.11,79017.97,0.0,-0.80543,0.0001,18.18521]
[1776883669711,42.11,79022.41,0.0,-0.80499,0.0001,18.21121]
[1776883670719,42.11,79031.27,0.0,-0.80409,0.0001,18.26405]
[1776883672224,42.11,79031.27,0.0,-0.80409,0.0001,18.26405]
[1776883672276,42.11,79031.27,0.0,-0.80409,0.0001,18.26405]
[1776883672441,42.11,79031.27,0.0,-0.80409,0.0001,18.26405]
[1776883672486,42.11,79038.08,0.0,-0.80341,0.0001,18.30421]
[1776883677768,42.11,79036.21,0.0,-0.80361,0.0001,18.29265]
[1776883680421,42.11,79036.99,0.0,-0.80353,0.0001,18.29719]
[1776883680443,42.11,79036.99,0.0,-0.80353,0.0001,18.29719]
[1776883680522,42.11,79036.78,0.0,-0.80355,0.0001,18.29588]
[1776883681938,42.11,79036.92,0.0,-0.80354,0.0001,18.29665]
[1776883683435,42.11,79036.82,0.0,-0.80355,0.0001,18.29601]
[1776883683536,42.11,79036.33,0.0,-0.8036,0.0001,18.29309]
[1776883688845,42.11,79036.59,0.0,-0.80357,0.0001,18.29472]
[1776883691467,42.11,79038.65,0.0,-0.80337,0.0001,18.30677]
[1776883691519,42.11,79038.65,0.0,-0.80337,0.0001,18.30677]
[1776883691697,42.11,79039.42,0.0,-0.80329,0.0001,18.31113]
[1776883691866,42.11,79039.15,0.0,-0.80332,0.0001,18.30937]
[1776883693774,42.11,79040.19,0.0,-0.80322,0.0001,18.3153]
[1776883695445,42.11,79043.28,0.0,-0.80292,0.0001,18.33316]
[1776883695448,42.11,79043.28,0.0,-0.80292,0.0001,18.33316]
[1776883695493,42.11,79043.28,0.0,-0.80292,0.0001,18.33316]
[1776883695894,42.11,79056.43,0.0,-0.80158,0.0001,18.41116]
[1776883696902,42.11,79061.48,0.0,-0.80105,0.0001,18.44199]
[1776883697915,42.12,79066.78,0.0,-0.8005,0.0001,18.47388]
[1776883698756,42.12,79066.78,0.0,-0.8005,0.0001,18.47388]
[1776883699426,42.12,79066.78,0.0,-0.8005,0.0001,18.47388]
[1776883699463,42.12,79082.65,0.0,-0.79886,0.0001,18.56865]
[1776883699870,42.12,79082.65,0.0,-0.79886,0.0001,18.56865]
[1776883699926,42.13,79092.88,0.0,-0.7978,0.0001,18.62993]
[1776883700933,42.13,79092.96,0.0,-0.79778,0.0001,18.63082]
[1776883701952,42.13,79092.96,0.0,-0.79778,0.0001,18.63082]
[1776883702032,42.13,79092.7,0.0,-0.79779,0.0001,18.6305]
[1776883702947,42.14,79086.13,0.0,-0.79843,0.0001,18.5935]
[1776883703954,42.14,79080.04,0.0,-0.79901,0.0001,18.55973]
[1776883707248,42.16,79078.42,0.0,-0.7991,0.0001,18.55441]
[1776883707287,42.16,79078.42,0.0,-0.7991,0.0001,18.55441]
[1776883707454,42.16,79078.42,0.0,-0.7991,0.0001,18.55441]
[1776883710796,42.17,79080.95,0.0,-0.79878,0.0001,18.57319]
[1776883710848,42.17,79080.95,0.0,-0.79878,0.0001,18.57319]
[1776883710936,42.17,79080.95,0.0,-0.79878,0.0001,18.57319]
[1776883711003,42.19,79080.57,0.0,-0.79875,0.0001,18.57214]
[1776883713004,42.19,79080.83,0.0,-0.79869,0.0001,18.57546]
[1776883713053,42.19,79080.83,0.0,-0.79869,0.0001,18.57546]
[1776883713199,42.19,79080.83,0.0,-0.79869,0.0001,18.57546]
[1776883720066,42.23,79078.41,0.0,-0.79872,0.0001,18.57333]
[1776883721703,42.23,79078.03,0.0,-0.79874,0.0001,18.57213]
[1776883721755,42.23,79078.03,0.0,-0.79874,0.0001,18.57213]
[1776883721940,42.23,79078.03,0.0,-0.79874,0.0001,18.57213]
[1776883722079,42.23,79078.21,0.0,-0.7987,0.0001,18.5742]
[1776883723859,42.23,79078.21,0.0,-0.7987,0.0001,18.5742]
[1776883723947,42.23,79078.21,0.0,-0.7987,0.0001,18.5742]
[1776883724011,42.23,79078.21,0.0,-0.7987,0.0001,18.5742]
[1776883724212,42.23,79078.21,0.0,-0.7987,0.0001,18.5742]
[1776883729421,42.26,79077.93,0.0,-0.79861,0.0001,18.57918]
[1776883729443,42.26,79077.93,0.0,-0.79861,0.0001,18.57918]
[1776883729522,42.26,79074.81,0.0,-0.7989,0.0001,18.56205]
[1776883731378,42.26,79073.55,0.0,-0.79901,0.0001,18.55592]
[1776883731430,42.26,79073.55,0.0,-0.79901,0.0001,18.55592]
[1776883731445,42.26,79073.55,0.0,-0.79901,0.0001,18.55592]
[1776883731876,42.27,79073.64,0.0,-0.79898,0.0001,18.55768]
[1776883733157,42.27,79068.78,0.0,-0.79942,0.0001,18.53189]
[1776883733793,42.27,79068.78,0.0,-0.79942,0.0001,18.53189]
[1776883733816,42.27,79068.78,0.0,-0.79942,0.0001,18.53189]
[1776883733951,42.27,79068.78,0.0,-0.79942,0.0001,18.53189]
[1776883734378,42.27,79068.78,0.0,-0.79942,0.0001,18.53189]
[1776883734443,42.27,79068.78,0.0,-0.79942,0.0001,18.53189]
[1776883734544,42.28,79066.12,0.0,-0.79966,0.0001,18.51797]
[1776883737304,42.29,79064.96,0.0,-0.79972,0.0001,18.51452]
[1776883738003,42.29,79066.73,0.0,-0.79951,0.0001,18.52645]
[1776883738066,42.29,79066.73,0.0,-0.79951,0.0001,18.52645]
[1776883738197,42.29,79066.73,0.0,-0.79951,0.0001,18.52645]
[1776883738299,42.3,79067.17,0.0,-0.79944,0.0001,18.53051]
[1776883738952,42.3,79067.17,0.0,-0.79944,0.0001,18.53051]
[1776883739016,42.3,79067.17,0.0,-0.79944,0.0001,18.53051]
[1776883739197,42.3,79067.17,0.0,-0.79944,0.0001,18.53051]
[1776883742221,42.32,79080.44,0.0,-0.79801,0.0001,18.61293]
[1776883743566,42.32,79090.77,0.0,-0.79695,0.0001,18.67385]
[1776883744236,42.32,79089.5,0.0,-0.79708,0.0001,18.66616]
[1776883746250,42.32,79085.94,0.0,-0.79743,0.0001,18.64606]
[1776883746852,42.32,79085.94,0.0,-0.79743,0.0001,18.64606]
[1776883746895,42.32,79085.94,0.0,-0.79743,0.0001,18.64606]
[1776883746950,42.32,79085.94,0.0,-0.79743,0.0001,18.64606]
[1776883752292,42.32,79087.86,0.0,-0.79721,0.0001,18.65865]
[1776883754444,42.33,79088.51,0.0,-0.79713,0.0001,18.66307]
[1776883754481,42.33,79088.51,0.0,-0.79713,0.0001,18.66307]
[1776883754696,42.33,79089.4,0.0,-0.79703,0.0001,18.66883]
[1776883760358,42.34,79091.68,0.0,-0.79674,0.0001,18.68539]
[1776883764025,42.35,79092.38,0.0,-0.79662,0.0001,18.69231]
[1776883764076,42.35,79092.38,0.0,-0.79662,0.0001,18.69231]
[1776883764194,42.35,79092.38,0.0,-0.79662,0.0001,18.69231]
[1776883768414,42.36,79098.72,0.0,-0.7959,0.0001,18.73308]
[1776883771435,42.37,79101.96,0.0,-0.79557,0.0001,18.74921]
[1776883772668,42.37,79104.25,0.0,-0.79533,0.0001,18.76305]
[1776883772690,42.37,79104.25,0.0,-0.79533,0.0001,18.76305]
[1776883772717,42.37,79104.25,0.0,-0.79533,0.0001,18.76305]
[1776883772769,42.37,79104.25,0.0,-0.79533,0.0001,18.76305]
[1776883772944,42.37,79104.25,0.0,-0.79533,0.0001,18.76305]
[1776883777477,42.38,79112.96,0.0,-0.7944,0.0001,18.81545]
[1776883778483,42.38,79118.09,0.0,-0.79388,0.0001,18.84504]
[1776883780497,42.37,79122.85,0.0,-0.79341,0.0001,18.8716]
[1776883781858,42.37,79123.42,0.0,-0.79336,0.0001,18.87431]
[1776883781911,42.37,79123.42,0.0,-0.79336,0.0001,18.87431]
[1776883781943,42.37,79123.42,0.0,-0.79336,0.0001,18.87431]
[1776883785532,42.36,79127.47,0.0,-0.79302,0.0001,18.89396]
[1776883786540,42.36,79131.77,0.0,-0.79259,0.0001,18.91795]
[1776883787049,42.36,79131.77,0.0,-0.79259,0.0001,18.91795]
[1776883787122,42.36,79131.77,0.0,-0.79259,0.0001,18.91795]
[1776883787189,42.36,79131.77,0.0,-0.79259,0.0001,18.91795]
[1776883787546,42.36,79133.54,0.0,-0.79242,0.0001,18.92782]
[1776883788713,42.35,79132.79,0.0,-0.7925,0.0001,18.92293]
[1776883788762,42.35,79132.79,0.0,-0.7925,0.0001,18.92293]
[1776883788942,42.35,79132.79,0.0,-0.7925,0.0001,18.92293]
[1776883793560,42.35,79132.95,0.0,-0.79253,0.0001,18.92128]
[1776883793607,42.35,79132.95,0.0,-0.79253,0.0001,18.92128]
[1776883793690,42.34,79133.06,0.0,-0.79254,0.0001,18.92123]
[1776883799631,42.34,79130.6,0.0,-0.79279,0.0001,18.90697]
[1776883802589,42.35,79127.47,0.0,-0.79306,0.0001,18.89141]
[1776883802640,42.35,79127.47,0.0,-0.79306,0.0001,18.89141]
[1776883802695,42.36,79127.34,0.0,-0.79305,0.0001,18.89191]
[1776883805674,42.37,79121.99,0.0,-0.79352,0.0001,18.86536]
[1776883807174,42.37,79121.99,0.0,-0.79352,0.0001,18.86536]
[1776883807418,42.37,79121.99,0.0,-0.79352,0.0001,18.86536]
[1776883807433,42.38,79120.25,0.0,-0.79364,0.0001,18.85861]
[1776883808165,42.38,79120.25,0.0,-0.79364,0.0001,18.85861]
[1776883808208,42.38,79120.25,0.0,-0.79364,0.0001,18.85861]
[1776883808379,42.38,79120.25,0.0,-0.79364,0.0001,18.85861]
[1776883808445,42.38,79120.25,0.0,-0.79364,0.0001,18.85861]
[1776883808571,42.38,79114.81,0.0,-0.79417,0.0001,18.82856]
[1776883809133,42.38,79114.81,0.0,-0.79417,0.0001,18.82856]
[1776883809265,42.38,79114.81,0.0,-0.79417,0.0001,18.82856]
[1776883809436,42.38,79114.81,0.0,-0.79417,0.0001,18.82856]
[1776883810709,42.39,79105.45,0.0,-0.79509,0.0001,18.7763]
[1776883812724,42.39,79100.52,0.0,-0.79557,0.0001,18.74877]
[1776883815426,42.39,79100.73,0.0,-0.79554,0.0001,18.75075]
[1776883815444,42.39,79100.73,0.0,-0.79554,0.0001,18.75075]
[1776883815476,42.39,79100.73,0.0,-0.79554,0.0001,18.75075]
[1776883816984,42.4,79100.23,0.0,-0.79556,0.0001,18.74933]
[1776883817040,42.4,79100.23,0.0,-0.79556,0.0001,18.74933]
[1776883817191,42.4,79100.23,0.0,-0.79556,0.0001,18.74933]
[1776883817271,42.4,79100.11,0.0,-0.79556,0.0001,18.74942]
[1776883821306,42.41,79103.41,0.0,-0.79519,0.0001,18.77038]
[1776883821357,42.41,79103.41,0.0,-0.79519,0.0001,18.77038]
[1776883821513,42.41,79096.28,0.0,-0.7959,0.0001,18.72985]
[1776883822139,42.41,79096.28,0.0,-0.7959,0.0001,18.72985]
[1776883825746,42.42,79095.47,0.0,-0.7959,0.0001,18.72955]
[1776883825782,42.42,79095.47,0.0,-0.7959,0.0001,18.72955]
[1776883825944,42.42,79095.47,0.0,-0.7959,0.0001,18.72955]
[1776883827902,42.43,79097.26,0.0,-0.79569,0.0001,18.74182]
[1776883827936,42.43,79097.26,0.0,-0.79569,0.0001,18.74182]
[1776883827948,42.43,79097.26,0.0,-0.79569,0.0001,18.74182]
[1776883828207,42.43,79097.26,0.0,-0.79569,0.0001,18.74182]
[1776883828435,42.43,79097.26,0.0,-0.79569,0.0001,18.74182]
[1776883828494,42.43,79097.59,0.0,-0.79564,0.0001,18.74456]
[1776883833049,42.44,79099.31,0.0,-0.79544,0.0001,18.75292]
[1776883833101,42.44,79099.31,0.0,-0.79544,0.0001,18.75292]
[1776883833209,42.44,79099.31,0.0,-0.79544,0.0001,18.75292]
[1776883839563,42.45,79098.97,0.0,-0.79542,0.0001,18.75416]
[1776883839615,42.45,79098.97,0.0,-0.79542,0.0001,18.75416]
[1776883839693,42.45,79098.97,0.0,-0.79542,0.0001,18.75416]
[1776883841366,42.45,79099.66,0.0,-0.79533,0.0001,18.75912]
[1776883841399,42.45,79099.66,0.0,-0.79533,0.0001,18.75912]
[1776883841436,42.45,79099.66,0.0,-0.79533,0.0001,18.75912]
[1776883841525,42.46,79101.62,0.0,-0.79513,0.0001,18.77085]
[1776883846607,42.46,79104.13,0.0,-0.79486,0.0001,18.78589]
[1776883846658,42.46,79104.13,0.0,-0.79486,0.0001,18.78589]
[1776883846699,42.46,79104.13,0.0,-0.79486,0.0001,18.78589]
[1776883848193,42.46,79101.17,0.0,-0.79515,0.0001,18.76919]
[1776883848240,42.46,79101.17,0.0,-0.79515,0.0001,18.76919]
[1776883848441,42.46,79101.17,0.0,-0.79515,0.0001,18.76919]
[1776883848517,42.46,79101.18,0.0,-0.79515,0.0001,18.76952]
[1776883854015,42.46,79102.08,0.0,-0.79503,0.0001,18.77625]
[1776883855955,42.47,79102.65,0.0,-0.79497,0.0001,18.77972]
[1776883856008,42.47,79102.65,0.0,-0.79497,0.0001,18.77972]
[1776883856194,42.47,79102.65,0.0,-0.79497,0.0001,18.77972]
[1776883856797,42.47,79102.29,0.0,-0.795,0.0001,18.77779]
[1776883856849,42.47,79102.29,0.0,-0.795,0.0001,18.77779]
[1776883856938,42.47,79102.29,0.0,-0.795,0.0001,18.77779]
[1776883857036,42.47,79102.49,0.0,-0.79498,0.0001,18.77911]
[1776883860616,42.47,79105.19,0.0,-0.7947,0.0001,18.79487]
[1776883860619,42.47,79105.19,0.0,-0.7947,0.0001,18.79487]
[1776883860689,42.47,79105.19,0.0,-0.7947,0.0001,18.79487]
[1776883860665,42.47,79118.07,0.0,-0.79338,0.0001,18.8696]
[1776883861064,42.47,79125.24,0.0,-0.79265,0.0001,18.9106]
[1776883863774,42.47,79123.66,0.0,-0.79283,0.0001,18.90041]
[1776883863826,42.47,79123.66,0.0,-0.79283,0.0001,18.90041]
[1776883863938,42.47,79123.66,0.0,-0.79283,0.0001,18.90041]
[1776883864085,42.46,79124.37,0.0,-0.79277,0.0001,18.90398]
[1776883868242,42.46,79124.23,0.0,-0.79282,0.0001,18.90145]
[1776883868293,42.46,79124.23,0.0,-0.79282,0.0001,18.90145]
[1776883868446,42.46,79124.23,0.0,-0.79282,0.0001,18.90145]
[1776883871134,42.45,79115.42,0.0,-0.79375,0.0001,18.84879]
[1776883871898,42.45,79115.42,0.0,-0.79375,0.0001,18.84879]
[1776883871938,42.45,79115.42,0.0,-0.79375,0.0001,18.84879]
[1776883872503,42.45,79115.42,0.0,-0.79375,0.0001,18.84879]
[1776883872550,42.45,79107.93,0.0,-0.79451,0.0001,18.80572]
[1776883874155,42.45,79099.51,0.0,-0.79537,0.0001,18.75698]
[1776883875141,42.45,79099.51,0.0,-0.79537,0.0001,18.75698]
[1776883875193,42.45,79099.51,0.0,-0.79537,0.0001,18.75698]
[1776883875443,42.45,79099.51,0.0,-0.79537,0.0001,18.75698]
[1776883877212,42.45,79102.9,0.0,-0.79502,0.0001,18.77702]
[1776883877264,42.45,79102.9,0.0,-0.79502,0.0001,18.77702]
[1776883877438,42.45,79102.9,0.0,-0.79502,0.0001,18.77702]
[1776883877530,42.45,79103.18,0.0,-0.79499,0.0001,18.77867]
[1776883878924,42.45,79102.67,0.0,-0.79504,0.0001,18.77576]
[1776883878935,42.45,79102.67,0.0,-0.79504,0.0001,18.77576]
[1776883879031,42.45,79102.67,0.0,-0.79504,0.0001,18.77576]
[1776883879190,42.45,79103.34,0.0,-0.79497,0.0001,18.77962]
[1776883884225,42.45,79102.14,0.0,-0.79509,0.0001,18.77271]
[1776883889580,42.45,79099.69,0.0,-0.79534,0.0001,18.75853]
[1776883889604,42.45,79099.69,0.0,-0.79534,0.0001,18.75853]
[1776883889688,42.45,79099.69,0.0,-0.79534,0.0001,18.75853]
[1776883889653,42.45,79097.05,0.0,-0.79561,0.0001,18.7435]
[1776883895306,42.46,79096.1,0.0,-0.7957,0.0001,18.73551]
[1776883896569,42.46,79096.1,0.0,-0.7957,0.0001,18.73551]
[1776883896621,42.46,79096.1,0.0,-0.7957,0.0001,18.73551]
[1776883896691,42.46,79096.1,0.0,-0.7957,0.0001,18.73551]
[1776883896670,42.46,79095.92,0.0,-0.79572,0.0001,18.73425]
[1776883902356,42.45,79096.0,0.0,-0.79573,0.0001,18.73393]
[1776883906083,42.45,79096.3,0.0,-0.7957,0.0001,18.73564]
[1776883906135,42.45,79096.3,0.0,-0.7957,0.0001,18.73564]
[1776883906191,42.45,79096.3,0.0,-0.7957,0.0001,18.73564]
[1776883906383,42.45,79097.18,0.0,-0.79561,0.0001,18.7407]
[1776883911419,42.45,79102.42,0.0,-0.79509,0.0001,18.77052]
[1776883912090,42.45,79102.42,0.0,-0.79509,0.0001,18.77052]
[1776883912144,42.45,79102.42,0.0,-0.79509,0.0001,18.77052]
[1776883912210,42.45,79102.42,0.0,-0.79509,0.0001,18.77052]
[1776883912426,42.45,79103.57,0.0,-0.79498,0.0001,18.77675]
[1776883914266,42.45,79103.4,0.0,-0.79501,0.0001,18.77518]
[1776883914435,42.45,79103.4,0.0,-0.79501,0.0001,18.77518]
[1776883914439,42.45,79103.45,0.0,-0.79501,0.0001,18.77486]
[1776883916454,42.45,79108.11,0.0,-0.79456,0.0001,18.80057]
[1776883917461,42.45,79115.01,0.0,-0.79385,0.0001,18.84079]
[1776883917795,42.45,79115.01,0.0,-0.79385,0.0001,18.84079]
[1776883917846,42.45,79115.01,0.0,-0.79385,0.0001,18.84079]
[1776883917937,42.45,79115.01,0.0,-0.79385,0.0001,18.84079]
[1776883918467,42.44,79115.37,0.0,-0.79383,0.0001,18.84217]
[1776883921489,42.44,79110.71,0.0,-0.79433,0.0001,18.81375]
[1776883924244,42.44,79112.56,0.0,-0.79415,0.0001,18.82384]
[1776883924289,42.44,79112.56,0.0,-0.79415,0.0001,18.82384]
[1776883924437,42.44,79112.56,0.0,-0.79415,0.0001,18.82384]
[1776883924510,42.44,79112.73,0.0,-0.79413,0.0001,18.82521]
[1776883926524,42.44,79118.12,0.0,-0.79357,0.0001,18.85667]
[1776883929492,42.44,79118.53,0.0,-0.79353,0.0001,18.85881]
[1776883929544,42.44,79118.53,0.0,-0.79353,0.0001,18.85881]
[1776883929690,42.44,79118.53,0.0,-0.79353,0.0001,18.85881]
[1776883929545,42.44,79118.63,0.0,-0.79352,0.0001,18.85925]
[1776883930551,42.44,79127.33,0.0,-0.79264,0.0001,18.90904]
[1776883932565,42.43,79128.8,0.0,-0.79252,0.0001,18.91585]
[1776883933572,42.43,79123.29,0.0,-0.7931,0.0001,18.8834]
[1776883935183,42.43,79119.95,0.0,-0.79345,0.0001,18.86377]
[1776883935195,42.43,79119.95,0.0,-0.79345,0.0001,18.86377]
[1776883935587,42.43,79122.05,0.0,-0.79324,0.0001,18.87561]
[1776883936440,42.43,79122.05,0.0,-0.79324,0.0001,18.87561]
[1776883936704,42.43,79122.05,0.0,-0.79324,0.0001,18.87561]
[1776883936783,42.43,79124.29,0.0,-0.79302,0.0001,18.88811]
[1776883937601,42.43,79129.83,0.0,-0.79246,0.0001,18.91941]
[1776883940491,42.42,79131.59,0.0,-0.79231,0.0001,18.92779]
[1776883940571,42.42,79131.59,0.0,-0.79231,0.0001,18.92779]
[1776883940691,42.42,79131.59,0.0,-0.79231,0.0001,18.92779]
[1776883940792,42.42,79131.6,0.0,-0.79233,0.0001,18.92694]
[1776883944589,42.41,79133.27,0.0,-0.7922,0.0001,18.93403]
[1776883944644,42.41,79133.27,0.0,-0.7922,0.0001,18.93403]
[1776883944691,42.41,79134.99,0.0,-0.79204,0.0001,18.94301]
[1776883944873,42.41,79134.99,0.0,-0.79204,0.0001,18.94301]
[1776883944948,42.41,79134.99,0.0,-0.79204,0.0001,18.94301]
[1776883945189,42.41,79134.99,0.0,-0.79204,0.0001,18.94301]
[1776883945658,42.4,79142.88,0.0,-0.79126,0.0001,18.98728]
[1776883948679,42.39,79146.11,0.0,-0.791,0.0001,19.00175]
[1776883953714,42.37,79145.62,0.0,-0.79122,0.0001,18.98703]
[1776883958749,42.35,79145.86,0.0,-0.79132,0.0001,18.98203]
[1776883959624,42.35,79145.86,0.0,-0.79132,0.0001,18.98203]
[1776883961644,42.34,79145.87,0.0,-0.79136,0.0001,18.9798]
[1776883961689,42.34,79145.87,0.0,-0.79136,0.0001,18.9798]
[1776883961696,42.34,79145.87,0.0,-0.79136,0.0001,18.9798]
[1776883961770,42.33,79145.95,0.0,-0.79137,0.0001,18.97916]
[1776883964339,42.33,79145.95,0.0,-0.79137,0.0001,18.97916]
[1776883964435,42.33,79145.95,0.0,-0.79137,0.0001,18.97916]
[1776883964791,42.32,79145.9,0.0,-0.79144,0.0001,18.97576]
[1776883971840,42.3,79148.87,0.0,-0.79127,0.0001,18.98509]
[1776883973744,42.3,79148.87,0.0,-0.79127,0.0001,18.98509]
[1776883973753,42.3,79148.87,0.0,-0.79127,0.0001,18.98509]
[1776883973789,42.3,79152.71,0.0,-0.79089,0.0001,19.00672]
[1776883973942,42.3,79152.71,0.0,-0.79089,0.0001,19.00672]
[1776883975880,42.29,79158.67,0.0,-0.79029,0.0001,19.03991]
[1776883978635,42.29,79159.3,0.0,-0.79023,0.0001,19.04359]
[1776883978678,42.29,79159.3,0.0,-0.79023,0.0001,19.04359]
[1776883978693,42.29,79159.3,0.0,-0.79023,0.0001,19.04359]
[1776883978731,42.29,79158.91,0.0,-0.79027,0.0001,19.04135]
[1776883979904,42.3,79164.99,0.0,-0.78963,0.0001,19.07688]
[1776883981918,42.3,79169.86,0.0,-0.78911,0.0001,19.10555]
[1776883983932,42.3,79182.16,0.0,-0.78784,0.0001,19.17597]
[1776883984939,42.3,79182.27,0.0,-0.78783,0.0001,19.17649]
[1776883986953,42.3,79178.28,0.0,-0.78825,0.0001,19.15342]
[1776883989279,42.3,79179.24,0.0,-0.78815,0.0001,19.15903]
[1776883989330,42.3,79179.24,0.0,-0.78815,0.0001,19.15903]
[1776883989439,42.3,79179.24,0.0,-0.78815,0.0001,19.15903]
[1776883989532,42.3,79180.0,0.0,-0.78807,0.0001,19.16344]
[1776883993632,42.3,79177.71,0.0,-0.7883,0.0001,19.15044]
[1776883993684,42.3,79177.71,0.0,-0.7883,0.0001,19.15044]
[1776883993785,42.3,79178.35,0.0,-0.78823,0.0001,19.15424]
[1776883993944,42.3,79178.35,0.0,-0.78823,0.0001,19.15424]
[1776883995009,42.3,79171.54,0.0,-0.78894,0.0001,19.11498]
[1776883999037,42.3,79167.11,0.0,-0.7894,0.0001,19.08968]
[1776883999889,42.3,79167.11,0.0,-0.7894,0.0001,19.08968]
[1776883999939,42.3,79167.11,0.0,-0.7894,0.0001,19.08968]
[1776883999940,42.3,79167.11,0.0,-0.7894,0.0001,19.08968]
[1776884000191,42.3,79167.11,0.0,-0.7894,0.0001,19.08968]
[1776884000228,42.3,79168.11,0.0,-0.78929,0.0001,19.09562]
[1776884006153,42.3,79169.35,0.0,-0.78915,0.0001,19.10343]
[1776884006204,42.3,79169.35,0.0,-0.78915,0.0001,19.10343]
[1776884006205,42.3,79169.35,0.0,-0.78915,0.0001,19.10343]
[1776884006439,42.3,79169.35,0.0,-0.78915,0.0001,19.10343]
[1776884006481,42.3,79170.29,0.0,-0.78905,0.0001,19.10887]
[1776884011676,42.3,79169.9,0.0,-0.78909,0.0001,19.10661]
[1776884011698,42.3,79169.9,0.0,-0.78909,0.0001,19.10661]
[1776884011728,42.3,79169.9,0.0,-0.78909,0.0001,19.10661]
[1776884011829,42.3,79169.56,0.0,-0.78916,0.0001,19.10031]
[1776884017268,42.3,79169.72,0.0,-0.78914,0.0001,19.10155]
[1776884017439,42.3,79169.72,0.0,-0.78914,0.0001,19.10155]
[1776884017484,42.3,79169.68,0.0,-0.78914,0.0001,19.10139]
[1776884018170,42.3,79164.92,0.0,-0.78963,0.0001,19.0742]
[1776884021192,42.3,79159.42,0.0,-0.79021,0.0001,19.04217]
[1776884022435,42.3,79159.42,0.0,-0.79021,0.0001,19.04217]
[1776884022489,42.3,79159.42,0.0,-0.79021,0.0001,19.04217]
[1776884022698,42.3,79159.42,0.0,-0.79021,0.0001,19.04217]
[1776884022778,42.3,79155.1,0.0,-0.79066,0.0001,19.01677]
[1776884024213,42.3,79147.51,0.0,-0.79146,0.0001,18.97207]
[1776884025220,42.29,79143.57,0.0,-0.79188,0.0001,18.949]
[1776884026227,42.29,79138.97,0.0,-0.79235,0.0001,18.92241]
[1776884027534,42.29,79138.97,0.0,-0.79235,0.0001,18.92241]
[1776884027598,42.29,79138.97,0.0,-0.79235,0.0001,18.92241]
[1776884027693,42.29,79138.97,0.0,-0.79235,0.0001,18.92241]
[1776884027770,42.3,79136.04,0.0,-0.79265,0.0001,18.90573]
[1776884030255,42.3,79132.16,0.0,-0.79301,0.0001,18.88498]
[1776884031262,42.3,79128.38,0.0,-0.7934,0.0001,18.86329]
[1776884032713,42.3,79128.38,0.0,-0.7934,0.0001,18.86329]
[1776884033076,42.3,79127.46,0.0,-0.79349,0.0001,18.85833]
[1776884033128,42.3,79127.46,0.0,-0.79349,0.0001,18.85833]
[1776884033194,42.3,79127.46,0.0,-0.79349,0.0001,18.85833]
[1776884033276,42.3,79126.13,0.0,-0.79361,0.0001,18.85107]
[1776884036297,42.31,79115.09,0.0,-0.79472,0.0001,18.78858]
[1776884037304,42.31,79111.88,0.0,-0.79502,0.0001,18.77119]
[1776884038213,42.31,79111.88,0.0,-0.79502,0.0001,18.77119]
[1776884038266,42.31,79111.88,0.0,-0.79502,0.0001,18.77119]
[1776884038442,42.31,79111.88,0.0,-0.79502,0.0001,18.77119]
[1776884038537,42.31,79111.6,0.0,-0.79503,0.0001,18.77087]
[1776884040325,42.32,79108.03,0.0,-0.79534,0.0001,18.75294]
[1776884042338,42.33,79103.92,0.0,-0.79573,0.0001,18.73077]
[1776884045590,42.33,79102.6,0.0,-0.79583,0.0001,18.72512]
[1776884045642,42.33,79102.6,0.0,-0.79583,0.0001,18.72512]
[1776884045693,42.33,79102.6,0.0,-0.79583,0.0001,18.72512]
[1776884045735,42.34,79102.47,0.0,-0.79582,0.0001,18.72544]
[1776884050461,42.35,79099.14,0.0,-0.79607,0.0001,18.71079]
[1776884050513,42.35,79099.14,0.0,-0.79607,0.0001,18.71079]
[1776884050689,42.35,79099.14,0.0,-0.79607,0.0001,18.71079]
[1776884050791,42.36,79099.0,0.0,-0.79607,0.0001,18.71126]
[1776884055430,42.38,79095.55,0.0,-0.7963,0.0001,18.69762]
[1776884058204,42.39,79093.97,0.0,-0.7964,0.0001,18.69158]
[1776884058256,42.39,79093.97,0.0,-0.7964,0.0001,18.69158]
[1776884058441,42.39,79093.97,0.0,-0.7964,0.0001,18.69158]
[1776884058451,42.39,79101.12,0.0,-0.79565,0.0001,18.73433]
[1776884059458,42.39,79107.72,0.0,-0.79496,0.0001,18.77338]
[1776884060464,42.4,79113.58,0.0,-0.79434,0.0001,18.80856]
[1776884062479,42.4,79117.77,0.0,-0.79389,0.0001,18.8339]
[1776884063486,42.4,79122.34,0.0,-0.79342,0.0001,18.86052]
[1776884068522,42.4,79122.99,0.0,-0.79335,0.0001,18.86462]
[1776884073559,42.41,79122.67,0.0,-0.7934,0.0001,18.8594]
[1776884078593,42.41,79121.85,0.0,-0.79346,0.0001,18.85599]
[1776884083628,42.42,79119.91,0.0,-0.79363,0.0001,18.84622]
[1776884086282,42.42,79116.67,0.0,-0.79394,0.0001,18.82837]
[1776884086657,42.42,79105.84,0.0,-0.79504,0.0001,18.76636]
[1776884087663,42.42,79103.29,0.0,-0.79528,0.0001,18.75272]
[1776884089651,42.43,79103.03,0.0,-0.79528,0.0001,18.75242]
[1776884089678,42.43,79102.93,0.0,-0.79527,0.0001,18.75303]
[1776884094713,42.45,79103.56,0.0,-0.79511,0.0001,18.76195]
[1776884095719,42.45,79109.63,0.0,-0.79449,0.0001,18.79711]
[1776884098741,42.45,79104.23,0.0,-0.79505,0.0001,18.76558]
[1776884099748,42.45,79099.94,0.0,-0.79548,0.0001,18.74069]
[1776884104783,42.45,79098.26,0.0,-0.79564,0.0001,18.73201]
[1776884109819,42.45,79094.39,0.0,-0.796,0.0001,18.71122]
[1776884114854,42.46,79091.22,0.0,-0.79628,0.0001,18.69508]
[1776884119889,42.47,79088.78,0.0,-0.79646,0.0001,18.68475]
[1776884123917,42.48,79084.47,0.0,-0.79683,0.0001,18.6633]
[1776884126938,42.49,79078.0,0.0,-0.79746,0.0001,18.62733]
[1776884131973,42.5,79077.15,0.0,-0.7975,0.0001,18.62238]
[1776884137008,42.52,79078.07,0.0,-0.79732,0.0001,18.6323]
[1776884142043,42.53,79076.9,0.0,-0.79733,0.0001,18.63154]
[1776884144060,42.54,79067.19,0.0,-0.79827,0.0001,18.57742]
[1776884149095,42.56,79066.71,0.0,-0.79821,0.0001,18.5809]
[1776884150102,42.56,79061.9,0.0,-0.79867,0.0001,18.55433]
[1776884151109,42.57,79057.72,0.0,-0.79906,0.0001,18.5317]
[1776884156144,42.59,79059.46,0.0,-0.79874,0.0001,18.54988]
[1776884158158,42.6,79065.52,0.0,-0.79809,0.0001,18.58722]
[1776884159165,42.6,79076.44,0.0,-0.79698,0.0001,18.65075]
[1776884160171,42.6,79078.79,0.0,-0.79674,0.0001,18.66425]
[1776884161179,42.6,79073.12,0.0,-0.79732,0.0001,18.63153]
[1776884164200,42.61,79068.25,0.0,-0.79779,0.0001,18.60448]
[1776884165207,42.61,79063.92,0.0,-0.79821,0.0001,18.58014]
[1776884170242,42.63,79062.05,0.0,-0.79829,0.0001,18.5752]
[1776884175277,42.64,79058.84,0.0,-0.79852,0.0001,18.56204]
[1776884180312,42.66,79058.83,0.0,-0.79842,0.0001,18.56739]
[1776884185347,42.67,79059.51,0.0,-0.79827,0.0001,18.57587]
[1776884190382,42.69,79059.12,0.0,-0.79824,0.0001,18.57756]
[1776884192396,42.69,79050.81,0.0,-0.79907,0.0001,18.52694]
[1776884193403,42.69,79041.36,0.0,-0.80001,0.0001,18.4726]
[1776884194413,42.69,79036.51,0.0,-0.80052,0.0001,18.44344]
[1776884195964,42.69,79036.51,0.0,-0.80052,0.0001,18.44344]
[1776884196016,42.69,79036.51,0.0,-0.80052,0.0001,18.44344]
[1776884196038,42.69,79036.71,0.0,-0.8005,0.0001,18.44443]
[1776884196198,42.69,79036.71,0.0,-0.8005,0.0001,18.44443]
[1776884200453,42.69,79032.95,0.0,-0.80085,0.0001,18.4243]
[1776884206496,42.71,79030.34,0.0,-0.80099,0.0001,18.41537]
[1776884211949,42.73,79033.42,0.0,-0.80061,0.0001,18.43772]
[1776884217574,42.74,79030.98,0.0,-0.80076,0.0001,18.4284]
[1776884221603,42.75,79035.77,0.0,-0.80023,0.0001,18.459]
[1776884226638,42.76,79033.98,0.0,-0.80038,0.0001,18.45048]
[1776884230666,42.76,79038.67,0.0,-0.79989,0.0001,18.4788]
[1776884231673,42.76,79046.29,0.0,-0.79914,0.0001,18.52229]
[1776884232680,42.76,79049.52,0.0,-0.79882,0.0001,18.54032]
[1776884233686,42.76,79054.56,0.0,-0.79833,0.0001,18.56895]
[1776884235701,42.75,79046.67,0.0,-0.79913,0.0001,18.52249]
[1776884236708,42.75,79043.07,0.0,-0.79949,0.0001,18.5018]
[1776884241744,42.76,79038.76,0.0,-0.7999,0.0001,18.47833]
[1776884244908,42.75,79035.56,0.0,-0.80023,0.0001,18.45891]
[1776884246977,42.75,79035.8,0.0,-0.80021,0.0001,18.46011]
[1776884247072,42.75,79035.29,0.0,-0.80027,0.0001,18.457]
[1776884250960,42.75,79035.51,0.0,-0.80025,0.0001,18.45785]
[1776884251055,42.75,79034.46,0.0,-0.80039,0.0001,18.44731]
[1776884256849,42.75,79032.84,0.0,-0.80054,0.0001,18.43855]
[1776884258032,42.75,79028.51,0.0,-0.80097,0.0001,18.41389]
[1776884263899,42.75,79028.58,0.0,-0.80097,0.0001,18.41365]
[1776884268933,42.75,79027.5,0.0,-0.8011,0.0001,18.40626]
[1776884273969,42.74,79027.29,0.0,-0.80114,0.0001,18.40404]
[1776884279004,42.74,79029.67,0.0,-0.80092,0.0001,18.41662]
[1776884280020,42.74,79034.73,0.0,-0.80043,0.0001,18.44536]
[1776884281022,42.74,79053.34,0.0,-0.79858,0.0001,18.5523]
[1776884282030,42.74,79057.93,0.0,-0.7981,0.0001,18.57989]
[1776884283037,42.74,79057.06,0.0,-0.79818,0.0001,18.57504]
[1776884286057,42.74,79050.21,0.0,-0.79887,0.0001,18.53522]
[1776884288072,42.74,79055.6,0.0,-0.79833,0.0001,18.56629]
[1776884290040,42.74,79055.29,0.0,-0.79836,0.0001,18.56465]
[1776884291444,42.74,79055.1,0.0,-0.79838,0.0001,18.56336]
[1776884292100,42.74,79054.56,0.0,-0.79844,0.0001,18.56022]
[1776884293453,42.74,79054.85,0.0,-0.79841,0.0001,18.56179]
[1776884294114,42.74,79054.8,0.0,-0.79842,0.0001,18.56144]
[1776884298142,42.74,79048.18,0.0,-0.79908,0.0001,18.52316]
[1776884302169,42.75,79044.63,0.0,-0.79941,0.0001,18.50421]
[1776884307205,42.76,79042.44,0.0,-0.79955,0.0001,18.49599]
[1776884312241,42.77,79042.03,0.0,-0.79955,0.0001,18.49319]
[1776884317543,42.78,79045.1,0.0,-0.7992,0.0001,18.51351]
[1776884318216,42.78,79042.29,0.0,-0.79947,0.0001,18.49792]
[1776884318282,42.78,79041.33,0.0,-0.79955,0.0001,18.49314]
[1776884321703,42.79,79041.72,0.0,-0.79948,0.0001,18.49691]
[1776884321797,42.79,79037.74,0.0,-0.79987,0.0001,18.47437]
[1776884322310,42.79,79033.82,0.0,-0.80025,0.0001,18.45243]
[1776884324324,42.79,79030.42,0.0,-0.80061,0.0001,18.43194]
[1776884329359,42.78,79031.44,0.0,-0.80054,0.0001,18.43604]
[1776884334394,42.78,79028.05,0.0,-0.8009,0.0001,18.41533]
[1776884339428,42.78,79027.42,0.0,-0.80096,0.0001,18.41145]
[1776884344464,42.78,79029.16,0.0,-0.8008,0.0001,18.4211]
[1776884346478,42.78,79025.12,0.0,-0.8012,0.0001,18.39769]
[1776884351513,42.78,79022.67,0.0,-0.80143,0.0001,18.38413]
[1776884354535,42.76,79013.9,0.0,-0.80239,0.0001,18.32852]
[1776884356549,42.75,79019.16,0.0,-0.80193,0.0001,18.35564]
[1776884357556,42.75,79022.74,0.0,-0.80161,0.0001,18.37443]
[1776884362591,42.72,79020.24,0.0,-0.80202,0.0001,18.35057]
[1776884363597,42.71,79023.48,0.0,-0.80173,0.0001,18.36752]
[1776884367626,42.69,79026.8,0.0,-0.80154,0.0001,18.37902]
[1776884368633,42.69,79030.2,0.0,-0.80119,0.0001,18.39914]
[1776884373668,42.69,79029.62,0.0,-0.80129,0.0001,18.39109]
[1776884376688,42.67,79033.31,0.0,-0.80103,0.0001,18.40627]
[1776884379716,42.67,79040.71,0.0,-0.80032,0.0001,18.44765]
[1776884380724,42.67,79048.4,0.0,-0.79955,0.0001,18.49212]
[1776884385759,42.67,79049.95,0.0,-0.79939,0.0001,18.50147]
[1776884390794,42.68,79050.5,0.0,-0.79927,0.0001,18.50829]
[1776884397843,42.69,79051.85,0.0,-0.79908,0.0001,18.5194]
[1776884400880,42.69,79062.67,0.0,-0.79797,0.0001,18.58282]
[1776884401871,42.7,79069.01,0.0,-0.79733,0.0001,18.61945]
[1776884402890,42.69,79054.75,0.0,-0.79876,0.0001,18.53743]
[1776884403913,42.69,79027.08,0.0,-0.80151,0.0001,18.37826]
[1776884404899,42.69,79009.68,0.0,-0.80327,0.0001,18.27565]
[1776884405906,42.68,79003.93,0.0,-0.80387,0.0001,18.24063]
[1776884406913,42.68,79000.63,0.0,-0.80422,0.0001,18.22016]
[1776884407920,42.67,78988.92,0.0,-0.80542,0.0001,18.14949]
[1776884408927,42.66,78988.49,0.0,-0.8055,0.0001,18.14461]
[1776884409934,42.65,78978.18,0.0,-0.80655,0.0001,18.08258]
[1776884410941,42.65,78974.53,0.0,-0.80695,0.0001,18.05906]
[1776884412955,42.63,78984.29,0.0,-0.80608,0.0001,18.11097]
[1776884413962,42.63,78990.92,0.0,-0.80547,0.0001,18.14674]
[1776884418997,42.58,78988.78,0.0,-0.80593,0.0001,18.1204]
[1776884420010,42.58,78984.37,0.0,-0.8064,0.0001,18.09238]
[1776884425072,42.55,78981.69,0.0,-0.8068,0.0001,18.06883]
[1776884431087,42.52,78975.95,0.0,-0.80761,0.0001,18.01899]
[1776884432094,42.51,78969.92,0.0,-0.80823,0.0001,17.98218]
[1776884433101,42.51,78960.95,0.0,-0.80912,0.0001,17.92871]
[1776884434108,42.5,78945.22,0.0,-0.81066,0.0001,17.83618]
[1776884434412,42.5,78945.22,0.0,-0.81066,0.0001,17.83618]
[1776884434495,42.5,78945.22,0.0,-0.81066,0.0001,17.83618]
[1776884435115,42.51,78936.01,0.0,-0.81155,0.0001,17.78275]
[1776884436122,42.51,78935.54,0.0,-0.81157,0.0001,17.78098]
[1776884437485,42.51,78931.54,0.0,-0.81196,0.0001,17.75773]
[1776884438140,42.51,78922.26,0.0,-0.81285,0.0001,17.70342]
[1776884439144,42.51,78902.08,0.0,-0.81479,0.0001,17.58518]
[1776884439797,42.51,78902.08,0.0,-0.81479,0.0001,17.58518]
[1776884440154,42.51,78900.34,0.0,-0.81496,0.0001,17.57464]
[1776884441159,42.51,78910.62,0.0,-0.81398,0.0001,17.63454]
[1776884441705,42.51,78910.62,0.0,-0.81398,0.0001,17.63454]
[1776884442166,42.5,78904.12,0.0,-0.81462,0.0001,17.59552]
[1776884444180,42.5,78898.13,0.0,-0.8152,0.0001,17.55974]
[1776884448208,42.48,78892.39,0.0,-0.81585,0.0001,17.5204]
[1776884449039,42.48,78892.39,0.0,-0.81585,0.0001,17.5204]
[1776884449215,42.48,78901.05,0.0,-0.81505,0.0001,17.56974]
[1776884450222,42.48,78908.51,0.0,-0.81434,0.0001,17.61315]
[1776884452236,42.47,78907.71,0.0,-0.81445,0.0001,17.60618]
[1776884452449,42.47,78907.71,0.0,-0.81445,0.0001,17.60618]
[1776884455257,42.46,78916.06,0.0,-0.81372,0.0001,17.651]
[1776884456264,42.46,78906.4,0.0,-0.81468,0.0001,17.59269]
[1776884457271,42.45,78897.25,0.0,-0.81558,0.0001,17.53722]
[1776884458278,42.45,78899.09,0.0,-0.81543,0.0001,17.54688]
[1776884462306,42.44,78894.61,0.0,-0.8159,0.0001,17.51807]
[1776884463313,42.44,78888.22,0.0,-0.81653,0.0001,17.47906]
[1776884464320,42.43,78876.88,0.0,-0.81763,9e-05,17.4113]
[1776884465328,42.43,78867.4,0.0,-0.81855,9e-05,17.35425]
[1776884466337,42.43,78873.02,0.0,-0.81802,9e-05,17.38672]
[1776884470365,42.42,78865.6,0.0,-0.81874,9e-05,17.3421]
[1776884471372,42.42,78853.62,0.0,-0.81987,9e-05,17.27145]
[1776884472379,42.43,78848.9,0.0,-0.8203,9e-05,17.24457]
[1776884473386,42.43,78859.43,0.0,-0.8193,9e-05,17.30731]
[1776884476705,42.43,78860.4,0.0,-0.81922,9e-05,17.31256]
[1776884476800,42.43,78867.76,0.0,-0.81852,9e-05,17.3557]
[1776884478711,42.42,78868.32,0.0,-0.81848,9e-05,17.35835]
[1776884478787,42.42,78874.64,0.0,-0.81789,9e-05,17.39482]
[1776884479707,42.42,78874.64,0.0,-0.81789,9e-05,17.39482]
[1776884479854,42.42,78874.64,0.0,-0.81789,9e-05,17.39482]
[1776884479946,42.42,78874.64,0.0,-0.81789,9e-05,17.39482]
[1776884480044,42.42,78880.26,0.0,-0.81738,9e-05,17.42673]
[1776884481442,42.42,78874.08,0.0,-0.81798,9e-05,17.38959]
[1776884484316,42.41,78872.25,0.0,-0.81816,9e-05,17.37812]
[1776884484463,42.41,78863.59,0.0,-0.819,9e-05,17.32637]
[1776884485470,42.41,78856.71,0.0,-0.81965,9e-05,17.2857]
[1776884487484,42.41,78842.07,0.0,-0.82102,9e-05,17.19978]
[1776884488491,42.42,78834.89,0.0,-0.82166,9e-05,17.15932]
[1776884491348,42.42,78835.74,0.0,-0.82155,9e-05,17.16612]
[1776884491361,42.43,78839.58,0.0,-0.8212,9e-05,17.18603]
[1776884491512,42.43,78848.06,0.0,-0.82041,9e-05,17.23592]
[1776884492519,42.43,78854.55,0.0,-0.81979,9e-05,17.2743]
[1776884494693,42.43,78855.8,0.0,-0.81968,9e-05,17.28099]
[1776884500575,42.41,78855.49,0.0,-0.8198,9e-05,17.27403]
[1776884504603,42.4,78847.85,0.0,-0.82056,9e-05,17.2263]
[1776884506617,42.4,78843.65,0.0,-0.82096,9e-05,17.20144]
[1776884509638,42.4,78839.08,0.0,-0.82139,9e-05,17.17466]
[1776884513666,42.41,78843.49,0.0,-0.82096,9e-05,17.20112]
[1776884515680,42.4,78856.82,0.0,-0.81972,9e-05,17.27933]
[1776884516687,42.4,78859.6,0.0,-0.81947,9e-05,17.2948]
[1776884520584,42.39,78858.25,0.0,-0.81964,9e-05,17.28415]
[1776884520636,42.39,78858.25,0.0,-0.81964,9e-05,17.28415]
[1776884520691,42.39,78858.25,0.0,-0.81964,9e-05,17.28415]
[1776884520715,42.39,78860.34,0.0,-0.81946,9e-05,17.29558]
[1776884522729,42.39,78865.91,0.0,-0.81897,9e-05,17.32612]
[1776884526089,42.38,78866.4,0.0,-0.81897,9e-05,17.32622]
[1776884526141,42.38,78866.4,0.0,-0.81897,9e-05,17.32622]
[1776884526197,42.38,78866.4,0.0,-0.81897,9e-05,17.32622]
[1776884526242,42.37,78866.55,0.0,-0.81898,9e-05,17.32575]
[1776884529779,42.36,78874.25,0.0,-0.81834,9e-05,17.36572]
[1776884531793,42.35,78878.43,0.0,-0.818,9e-05,17.38676]
[1776884536828,42.33,78876.18,0.0,-0.81835,9e-05,17.36541]
[1776884538842,42.32,78881.48,0.0,-0.81789,9e-05,17.39413]
[1776884540336,42.32,78881.48,0.0,-0.81789,9e-05,17.39413]
[1776884540388,42.32,78881.48,0.0,-0.81789,9e-05,17.39413]
[1776884540439,42.31,78881.36,0.0,-0.81793,9e-05,17.39198]
[1776884540856,42.31,78885.34,0.0,-0.81757,0.0001,17.414]
[1776884544529,42.3,78883.81,0.0,-0.81779,9e-05,17.4008]
[1776884544687,42.3,78883.81,0.0,-0.81779,9e-05,17.4008]
[1776884544696,42.3,78883.81,0.0,-0.81779,9e-05,17.4008]
[1776884544844,42.3,78883.81,0.0,-0.81779,9e-05,17.4008]
[1776884544939,42.3,78883.81,0.0,-0.81779,9e-05,17.4008]
[1776884545039,42.29,78882.3,0.0,-0.81795,9e-05,17.39049]
[1776884549551,42.28,78881.67,0.0,-0.81811,9e-05,17.38131]
[1776884549566,42.28,78881.67,0.0,-0.81811,9e-05,17.38131]
[1776884549694,42.28,78881.67,0.0,-0.81811,9e-05,17.38131]
[1776884549919,42.28,78880.01,0.0,-0.81828,9e-05,17.37039]
[1776884554954,42.26,78884.47,0.0,-0.81797,0.0001,17.38761]
[1776884556504,42.26,78884.22,0.0,-0.81801,0.0001,17.38498]
[1776884556556,42.26,78884.22,0.0,-0.81801,0.0001,17.38498]
[1776884556695,42.26,78884.22,0.0,-0.81801,0.0001,17.38498]
[1776884556968,42.26,78883.17,0.0,-0.81813,9e-05,17.37767]
[1776884558982,42.25,78890.98,0.0,-0.8174,0.0001,17.42321]
[1776884559989,42.25,78900.06,0.0,-0.81655,0.0001,17.47588]
[1776884560996,42.25,78906.87,0.0,-0.8159,0.0001,17.51555]
[1776884565025,42.24,78912.99,0.0,-0.81537,0.0001,17.54818]
[1776884566032,42.24,78917.12,0.0,-0.81498,0.0001,17.57268]
[1776884570063,42.24,78925.18,0.0,-0.81421,0.0001,17.61935]
[1776884572087,42.23,78931.28,0.0,-0.81365,0.0001,17.6536]
[1776884574110,42.23,78936.01,0.0,-0.81324,0.0001,17.67902]
[1776884574857,42.23,78936.01,0.0,-0.81324,0.0001,17.67902]
[1776884575238,42.23,78936.01,0.0,-0.81324,0.0001,17.67902]
[1776884575337,42.23,78951.2,0.0,-0.81178,0.0001,17.76753]
[1776884576118,42.22,78956.11,0.0,-0.81133,0.0001,17.79516]
[1776884578170,42.22,78954.38,0.0,-0.81152,0.0001,17.78346]
[1776884584173,42.19,78961.5,0.0,-0.81099,0.0001,17.81585]
[1776884585181,42.19,78965.78,0.0,-0.81059,0.0001,17.84033]
[1776884587194,42.18,78959.1,0.0,-0.8113,0.0001,17.79734]
[1776884588202,42.17,78946.62,0.0,-0.81254,0.0001,17.72231]
[1776884589209,42.17,78941.6,0.0,-0.81303,0.0001,17.6925]
[1776884590216,42.17,78933.34,0.0,-0.81384,0.0001,17.64321]
[1776884592230,42.17,78928.91,0.0,-0.81426,0.0001,17.61727]
[1776884596260,42.17,78920.49,0.0,-0.81505,0.0001,17.56905]
[1776884598408,42.18,78920.63,0.0,-0.81502,0.0001,17.57066]
[1776884598440,42.18,78920.63,0.0,-0.81502,0.0001,17.57066]
[1776884598454,42.18,78920.63,0.0,-0.81502,0.0001,17.57066]
[1776884598933,42.18,78921.86,0.0,-0.81489,0.0001,17.57865]
[1776884598985,42.18,78921.86,0.0,-0.81489,0.0001,17.57865]
[1776884599189,42.18,78921.86,0.0,-0.81489,0.0001,17.57865]
[1776884599281,42.18,78921.81,0.0,-0.81489,0.0001,17.57897]
[1776884602979,42.19,78921.58,0.0,-0.81487,0.0001,17.57963]
[1776884603031,42.19,78921.58,0.0,-0.81487,0.0001,17.57963]
[1776884603201,42.19,78921.58,0.0,-0.81487,0.0001,17.57963]
[1776884607217,42.19,78921.68,0.0,-0.81483,0.0001,17.58243]
[1776884607228,42.19,78921.68,0.0,-0.81483,0.0001,17.58243]
[1776884607392,42.19,78921.68,0.0,-0.81483,0.0001,17.58243]
[1776884607438,42.19,78921.68,0.0,-0.81483,0.0001,17.58243]
[1776884607494,42.19,78924.77,0.0,-0.81452,0.0001,17.60106]
[1776884608131,42.19,78924.77,0.0,-0.81452,0.0001,17.60106]
[1776884608194,42.19,78924.77,0.0,-0.81452,0.0001,17.60106]
[1776884610565,42.2,78922.58,0.0,-0.81472,0.0001,17.58896]
[1776884610610,42.2,78922.58,0.0,-0.81472,0.0001,17.58896]
[1776884610693,42.2,78922.58,0.0,-0.81472,0.0001,17.58896]
[1776884612372,42.2,78913.17,0.0,-0.81565,0.0001,17.52984]
[1776884612881,42.2,78913.17,0.0,-0.81565,0.0001,17.52984]
[1776884612937,42.2,78913.17,0.0,-0.81565,0.0001,17.52984]
[1776884612941,42.2,78913.17,0.0,-0.81565,0.0001,17.52984]
[1776884612954,42.2,78913.17,0.0,-0.81565,0.0001,17.52984]
[1776884613006,42.2,78913.17,0.0,-0.81565,0.0001,17.52984]
[1776884613193,42.2,78913.17,0.0,-0.81565,0.0001,17.52984]
[1776884613379,42.2,78908.66,0.0,-0.81607,0.0001,17.50398]
[1776884614485,42.2,78908.66,0.0,-0.81607,0.0001,17.50398]
[1776884614702,42.2,78905.0,0.0,-0.81641,0.0001,17.48295]
[1776884615395,42.2,78902.55,0.0,-0.81663,0.0001,17.46937]
[1776884616402,42.21,78893.56,0.0,-0.81746,0.0001,17.41745]
[1776884618417,42.22,78891.36,0.0,-0.81763,0.0001,17.4073]
[1776884619052,42.22,78891.36,0.0,-0.81763,0.0001,17.4073]
[1776884619104,42.22,78891.36,0.0,-0.81763,0.0001,17.4073]
[1776884619187,42.22,78891.36,0.0,-0.81763,0.0001,17.4073]
[1776884619192,42.22,78891.36,0.0,-0.81763,0.0001,17.4073]
[1776884619240,42.22,78891.36,0.0,-0.81763,0.0001,17.4073]
[1776884619438,42.22,78891.36,0.0,-0.81763,0.0001,17.4073]
[1776884619504,42.22,78890.71,0.0,-0.81766,0.0001,17.40539]
[1776884619694,42.22,78890.71,0.0,-0.81766,0.0001,17.40539]
[1776884619936,42.22,78890.71,0.0,-0.81766,0.0001,17.40539]
[1776884620431,42.23,78889.21,0.0,-0.81777,0.0001,17.39837]
[1776884622446,42.24,78870.35,0.0,-0.8195,9e-05,17.29086]
[1776884623453,42.24,78862.92,0.0,-0.82018,9e-05,17.24825]
[1776884624460,42.25,78856.44,0.0,-0.82074,9e-05,17.21262]
[1776884625467,42.25,78851.02,0.0,-0.82123,9e-05,17.18212]
[1776884627481,42.26,78853.35,0.0,-0.82094,9e-05,17.20018]
[1776884630505,42.28,78849.36,0.0,-0.8212,9e-05,17.18318]
[1776884632519,42.29,78844.5,0.0,-0.82159,9e-05,17.1588]
[1776884634755,42.3,78845.64,0.0,-0.82144,9e-05,17.1679]
[1776884635207,42.3,78845.64,0.0,-0.82144,9e-05,17.1679]
[1776884635236,42.31,78820.18,0.0,-0.82379,9e-05,17.01967]
[1776884635543,42.31,78807.52,0.0,-0.82497,9e-05,16.94487]
[1776884637415,42.31,78807.52,0.0,-0.82497,9e-05,16.94487]
[1776884637515,42.31,78807.49,0.0,-0.82493,9e-05,16.94714]
[1776884637815,42.31,78807.49,0.0,-0.82493,9e-05,16.94714]
[1776884637881,42.32,78813.95,0.0,-0.8243,9e-05,16.98697]
[1776884643601,42.34,78815.14,0.0,-0.82408,9e-05,17.0007]
[1776884645615,42.34,78807.37,0.0,-0.82478,9e-05,16.95644]
[1776884646625,42.34,78802.55,0.0,-0.82521,9e-05,16.92906]
[1776884650652,42.35,78794.66,0.0,-0.82589,9e-05,16.88522]
[1776884653679,42.35,78785.63,0.0,-0.82671,9e-05,16.8327]
[1776884654685,42.36,78779.37,0.0,-0.82727,9e-05,16.79652]
[1776884660480,42.37,78781.12,0.0,-0.82704,9e-05,16.81135]
[1776884660594,42.37,78781.78,0.0,-0.82696,9e-05,16.81614]
[1776884660694,42.37,78781.78,0.0,-0.82696,9e-05,16.81614]
[1776884660728,42.37,78777.0,0.0,-0.82739,9e-05,16.78849]
[1776884662742,42.38,78781.44,0.0,-0.82696,9e-05,16.8163]
[1776884667777,42.38,78785.01,0.0,-0.82659,9e-05,16.83997]
[1776884669263,42.38,78785.01,0.0,-0.82659,9e-05,16.83997]
[1776884669421,42.38,78785.01,0.0,-0.82659,9e-05,16.83997]
[1776884669546,42.38,78785.01,0.0,-0.82659,9e-05,16.83997]
[1776884669423,42.38,78784.44,0.0,-0.82664,9e-05,16.83696]
[1776884669707,42.38,78784.44,0.0,-0.82664,9e-05,16.83696]
[1776884669793,42.39,78780.9,0.0,-0.82696,9e-05,16.81643]
[1776884670922,42.39,78780.9,0.0,-0.82696,9e-05,16.81643]
[1776884670948,42.39,78780.9,0.0,-0.82696,9e-05,16.81643]
[1776884671198,42.39,78780.9,0.0,-0.82696,9e-05,16.81643]
[1776884671437,42.39,78780.9,0.0,-0.82696,9e-05,16.81643]
[1776884671807,42.39,78771.54,0.0,-0.82783,9e-05,16.75825]
[1776884672814,42.39,78776.67,0.0,-0.82733,9e-05,16.78985]
[1776884673821,42.39,78784.11,0.0,-0.82665,9e-05,16.83392]
[1776884676201,42.39,78781.76,0.0,-0.82687,9e-05,16.81965]
[1776884676359,42.39,78781.76,0.0,-0.82687,9e-05,16.81965]
[1776884676439,42.39,78777.85,0.0,-0.82723,9e-05,16.79637]
[1776884676717,42.39,78777.85,0.0,-0.82723,9e-05,16.79637]
[1776884676858,42.39,78777.85,0.0,-0.82723,9e-05,16.79637]
[1776884676955,42.39,78783.29,0.0,-0.82673,9e-05,16.82858]
[1776884679491,42.39,78784.58,0.0,-0.82662,9e-05,16.83589]
[1776884680534,42.39,78784.02,0.0,-0.82667,9e-05,16.8322]
[1776884680583,42.39,78784.35,0.0,-0.82665,9e-05,16.8338]
[1776884680690,42.39,78784.35,0.0,-0.82665,9e-05,16.8338]
[1776884680878,42.39,78785.78,0.0,-0.82652,9e-05,16.84187]
[1776884681718,42.39,78785.78,0.0,-0.82652,9e-05,16.84187]
[1776884681770,42.39,78785.78,0.0,-0.82652,9e-05,16.84187]
[1776884681945,42.39,78785.78,0.0,-0.82652,9e-05,16.84187]
[1776884685914,42.38,78797.69,0.0,-0.82547,9e-05,16.90966]
[1776884686922,42.38,78803.65,0.0,-0.82492,9e-05,16.94428]
[1776884687928,42.38,78809.95,0.0,-0.82435,9e-05,16.98098]
[1776884689942,42.37,78816.0,0.0,-0.82382,9e-05,17.01477]
[1776884694084,42.36,78818.02,0.0,-0.82369,9e-05,17.02291]
[1776884694137,42.36,78818.02,0.0,-0.82369,9e-05,17.02291]
[1776884694194,42.36,78818.02,0.0,-0.82369,9e-05,17.02291]
[1776884694381,42.36,78818.02,0.0,-0.82369,9e-05,17.02291]
[1776884694433,42.36,78818.02,0.0,-0.82369,9e-05,17.02291]
[1776884694534,42.36,78818.14,0.0,-0.8237,9e-05,17.02234]
[1776884694692,42.36,78818.14,0.0,-0.8237,9e-05,17.02234]
[1776884697790,42.35,78817.98,0.0,-0.82378,9e-05,17.01763]
[1776884697834,42.35,78817.98,0.0,-0.82378,9e-05,17.01763]
[1776884697940,42.35,78817.98,0.0,-0.82378,9e-05,17.01763]
[1776884697998,42.35,78817.53,0.0,-0.82384,9e-05,17.01357]
[1776884699458,42.35,78817.53,0.0,-0.82384,9e-05,17.01357]
[1776884699538,42.34,78815.79,0.0,-0.82402,9e-05,17.00244]
[1776884699702,42.34,78815.79,0.0,-0.82402,9e-05,17.00244]
[1776884700411,42.34,78815.79,0.0,-0.82402,9e-05,17.00244]
[1776884700594,42.34,78815.79,0.0,-0.82402,9e-05,17.00244]
[1776884700472,42.34,78808.59,0.0,-0.8247,9e-05,16.95924]
[1776884700778,42.34,78808.59,0.0,-0.8247,9e-05,16.95924]
[1776884701028,42.34,78789.16,0.0,-0.82651,9e-05,16.84351]
[1776884701776,42.34,78789.16,0.0,-0.82651,9e-05,16.84351]
[1776884702031,42.34,78775.52,0.0,-0.82777,9e-05,16.76267]
[1776884703039,42.34,78775.96,0.0,-0.82771,9e-05,16.76607]
[1776884704539,42.34,78775.96,0.0,-0.82771,9e-05,16.76607]
[1776884705053,42.34,78766.3,0.0,-0.82858,9e-05,16.71036]
[1776884706060,42.35,78759.33,0.0,-0.82921,9e-05,16.66953]
[1776884709081,42.35,78763.94,0.0,-0.82878,9e-05,16.69738]
[1776884712102,42.35,78756.32,0.0,-0.82948,9e-05,16.65192]
[1776884715123,42.35,78761.05,0.0,-0.82903,9e-05,16.68119]
[1776884717183,42.35,78760.02,0.0,-0.82912,9e-05,16.67524]
[1776884717202,42.35,78760.02,0.0,-0.82912,9e-05,16.67524]
[1776884717337,42.35,78760.02,0.0,-0.82912,9e-05,16.67524]
[1776884717551,42.35,78760.02,0.0,-0.82912,9e-05,16.67524]
[1776884717354,42.35,78759.88,0.0,-0.82913,9e-05,16.67461]
[1776884717649,42.35,78759.88,0.0,-0.82913,9e-05,16.67461]
[1776884717693,42.35,78759.88,0.0,-0.82913,9e-05,16.67461]
[1776884719924,42.35,78760.72,0.0,-0.82905,9e-05,16.67982]
[1776884719959,42.35,78760.72,0.0,-0.82905,9e-05,16.67982]
[1776884720158,42.35,78761.0,0.0,-0.82902,9e-05,16.68156]
[1776884722174,42.35,78748.92,0.0,-0.83012,9e-05,16.61034]
[1776884723180,42.35,78733.06,0.0,-0.83155,9e-05,16.51672]
[1776884724186,42.36,78729.06,0.0,-0.83189,9e-05,16.49489]
[1776884727208,42.37,78738.42,0.0,-0.83098,9e-05,16.55394]
[1776884728214,42.37,78745.43,0.0,-0.83033,9e-05,16.59621]
[1776884733046,42.37,78747.47,0.0,-0.83016,9e-05,16.60486]
[1776884733098,42.37,78747.47,0.0,-0.83016,9e-05,16.60486]
[1776884733208,42.37,78747.47,0.0,-0.83016,9e-05,16.60486]
[1776884733423,42.37,78747.47,0.0,-0.83016,9e-05,16.60486]
[1776884733445,42.37,78747.47,0.0,-0.83016,9e-05,16.60486]
[1776884733480,42.37,78747.47,0.0,-0.83016,9e-05,16.60486]
[1776884733546,42.37,78747.96,0.0,-0.83012,9e-05,16.60801]
[1776884739470,42.37,78748.71,0.0,-0.83003,9e-05,16.6134]
[1776884739525,42.37,78748.71,0.0,-0.83003,9e-05,16.6134]
[1776884739691,42.38,78752.4,0.0,-0.82968,9e-05,16.63602]
[1776884740302,42.38,78761.79,0.0,-0.82882,9e-05,16.69197]
[1776884741592,42.38,78761.79,0.0,-0.82882,9e-05,16.69197]
[1776884741309,42.38,78764.81,0.0,-0.82855,9e-05,16.70955]
[1776884741692,42.38,78764.81,0.0,-0.82855,9e-05,16.70955]
[1776884741714,42.38,78764.81,0.0,-0.82855,9e-05,16.70955]
[1776884742316,42.38,78762.91,0.0,-0.82873,9e-05,16.69782]
[1776884742724,42.38,78762.91,0.0,-0.82873,9e-05,16.69782]
[1776884742945,42.38,78762.91,0.0,-0.82873,9e-05,16.69782]
[1776884743527,42.38,78762.91,0.0,-0.82873,9e-05,16.69782]
[1776884743581,42.38,78762.91,0.0,-0.82873,9e-05,16.69782]
[1776884743628,42.38,78758.47,0.0,-0.82914,9e-05,16.67126]
[1776884743704,42.38,78758.47,0.0,-0.82914,9e-05,16.67126]
[1776884745970,42.38,78755.75,0.0,-0.82938,9e-05,16.65554]
[1776884746022,42.38,78755.75,0.0,-0.82938,9e-05,16.65554]
[1776884746192,42.38,78755.75,0.0,-0.82938,9e-05,16.65554]
[1776884746343,42.38,78756.19,0.0,-0.82934,9e-05,16.65842]
[1776884747402,42.38,78756.19,0.0,-0.82934,9e-05,16.65842]
[1776884747441,42.38,78756.19,0.0,-0.82934,9e-05,16.65842]
[1776884747515,42.38,78756.19,0.0,-0.82934,9e-05,16.65842]
[1776884747538,42.38,78760.72,0.0,-0.82892,9e-05,16.6854]
[1776884748390,42.38,78775.83,0.0,-0.82754,9e-05,16.77449]
[1776884749646,42.38,78775.83,0.0,-0.82754,9e-05,16.77449]
[1776884749371,42.38,78848.16,0.0,-0.82083,9e-05,17.2008]
[1776884750409,42.38,78848.16,0.0,-0.82083,9e-05,17.2008]
[1776884750445,42.37,78853.9,0.0,-0.82034,9e-05,17.23185]
[1776884751097,42.37,78853.9,0.0,-0.82034,9e-05,17.23185]
[1776884751385,42.37,78848.34,0.0,-0.82086,9e-05,17.19903]
[1776884752030,42.37,78848.34,0.0,-0.82086,9e-05,17.19903]
[1776884752418,42.36,78847.83,0.0,-0.82094,9e-05,17.19442]
[1776884754234,42.36,78847.95,0.0,-0.82095,9e-05,17.19358]
[1776884754455,42.36,78847.95,0.0,-0.82095,9e-05,17.19358]
[1776884754474,42.36,78847.49,0.0,-0.82102,9e-05,17.18936]
[1776884755413,42.35,78839.26,0.0,-0.82181,9e-05,17.1394]
[1776884757427,42.35,78834.68,0.0,-0.82226,9e-05,17.11109]
[1776884758565,42.35,78834.68,0.0,-0.82226,9e-05,17.11109]
[1776884760448,42.35,78838.89,0.0,-0.82185,9e-05,17.13706]
[1776884762464,42.36,78830.82,0.0,-0.82255,9e-05,17.09318]
[1776884763471,42.37,78821.01,0.0,-0.82342,9e-05,17.0376]
[1776884764478,42.37,78816.75,0.0,-0.82379,9e-05,17.0144]
[1776884765485,42.38,78820.85,0.0,-0.82337,9e-05,17.04076]
[1776884767499,42.39,78826.23,0.0,-0.82281,9e-05,17.07584]
[1776884770520,42.4,78837.96,0.0,-0.82162,9e-05,17.15082]
[1776884771527,42.41,78831.18,0.0,-0.82223,9e-05,17.11234]
[1776884772534,42.41,78825.84,0.0,-0.8227,9e-05,17.08282]
[1776884777569,42.44,78827.48,0.0,-0.82242,9e-05,17.10015]
[1776884779582,42.44,78832.22,0.0,-0.82194,9e-05,17.13005]
[1776884782604,42.45,78826.81,0.0,-0.82241,9e-05,17.10042]
[1776884787638,42.46,78826.75,0.0,-0.82233,9e-05,17.10511]
[1776884788646,42.46,78820.47,0.0,-0.8229,9e-05,17.06904]
[1776884791667,42.47,78812.87,0.0,-0.82359,9e-05,17.0232]
[1776884793681,42.48,78807.6,0.0,-0.82403,9e-05,16.99549]
[1776884794703,42.49,78807.96,0.0,-0.82396,9e-05,16.99942]
[1776884795695,42.49,78812.65,0.0,-0.8235,9e-05,17.02887]
[1776884798693,42.5,78813.98,0.0,-0.82335,9e-05,17.03847]
[1776884798716,42.5,78813.19,0.0,-0.82338,9e-05,17.03647]
[1776884800693,42.5,78813.19,0.0,-0.82338,9e-05,17.03647]
[1776884800729,42.51,78811.69,0.0,-0.82347,9e-05,17.03021]
[1776884803751,42.52,78805.4,0.0,-0.82399,9e-05,16.99722]
[1776884805764,42.53,78810.15,0.0,-0.8235,9e-05,17.02833]
[1776884806772,42.54,78815.15,0.0,-0.82301,9e-05,17.05933]
[1776884810699,42.54,78817.3,0.0,-0.82277,9e-05,17.07426]
[1776884814698,42.55,78818.89,0.0,-0.82259,9e-05,17.08563]
[1776884820870,42.56,78814.56,0.0,-0.82294,9e-05,17.06326]
[1776884821877,42.56,78810.01,0.0,-0.82336,9e-05,17.03677]
[1776884822884,42.56,78807.7,0.0,-0.82355,9e-05,17.02466]
[1776884825905,42.57,78792.04,0.0,-0.82496,9e-05,16.93475]
[1776884826923,42.57,78783.91,0.0,-0.82572,9e-05,16.88625]
[1776884827929,42.56,78768.23,0.0,-0.8272,9e-05,16.79181]
[1776884829319,42.56,78768.23,0.0,-0.8272,9e-05,16.79181]
[1776884829359,42.56,78764.24,0.0,-0.82756,9e-05,16.76869]
[1776884831454,42.56,78763.23,0.0,-0.82764,9e-05,16.76338]
[1776884831553,42.56,78762.9,0.0,-0.82766,9e-05,16.7621]
[1776884832964,42.56,78758.36,0.0,-0.82808,9e-05,16.73489]
[1776884835454,42.56,78761.69,0.0,-0.82777,9e-05,16.75481]
[1776884836570,42.56,78762.51,0.0,-0.8277,9e-05,16.75972]
[1776884836991,42.57,78773.67,0.0,-0.82665,9e-05,16.82665]
[1776884837998,42.57,78781.21,0.0,-0.82595,9e-05,16.87153]
[1776884840014,42.57,78783.57,0.0,-0.82571,9e-05,16.88728]
[1776884845049,42.59,78785.04,0.0,-0.8255,9e-05,16.90045]
[1776884846056,42.59,78792.88,0.0,-0.82475,9e-05,16.94803]
[1776884848070,42.59,78798.38,0.0,-0.82423,9e-05,16.98098]
[1776884851094,42.59,78790.79,0.0,-0.82499,9e-05,16.93054]
[1776884852101,42.58,78789.71,0.0,-0.82511,9e-05,16.92266]
[1776884854140,42.58,78790.02,0.0,-0.82511,9e-05,16.92305]
[1776884856130,42.57,78782.32,0.0,-0.82587,9e-05,16.87478]
[1776884857138,42.57,78776.38,0.0,-0.82643,9e-05,16.83853]
[1776884859456,42.57,78776.69,0.0,-0.82641,9e-05,16.84005]
[1776884859512,42.57,78776.69,0.0,-0.82642,9e-05,16.83976]
[1776884865194,42.56,78778.42,0.0,-0.82628,9e-05,16.84841]
[1776884867208,42.56,78784.13,0.0,-0.82577,9e-05,16.88132]
[1776884869450,42.56,78788.16,0.0,-0.8254,9e-05,16.90489]
[1776884869503,42.56,78788.16,0.0,-0.8254,9e-05,16.90489]
[1776884869707,42.56,78788.16,0.0,-0.8254,9e-05,16.90489]
[1776884869552,42.56,78790.05,0.0,-0.82523,9e-05,16.91559]
[1776884873250,42.56,78794.79,0.0,-0.82478,9e-05,16.94409]
[1776884874257,42.56,78805.67,0.0,-0.82376,9e-05,17.00909]
[1776884875264,42.57,78808.08,0.0,-0.82352,9e-05,17.02418]
[1776884877284,42.57,78802.37,0.0,-0.82402,9e-05,16.99226]
[1776884878290,42.57,78796.31,0.0,-0.8246,9e-05,16.95545]
[1776884881188,42.57,78794.48,0.0,-0.82477,9e-05,16.94511]
[1776884881627,42.57,78794.48,0.0,-0.82477,9e-05,16.94511]
[1776884881675,42.57,78794.48,0.0,-0.82477,9e-05,16.94511]
[1776884881693,42.57,78796.14,0.0,-0.82459,9e-05,16.95598]
[1776884881985,42.57,78796.14,0.0,-0.82459,9e-05,16.95598]
[1776884886417,42.58,78797.54,0.0,-0.8244,9e-05,16.96793]
[1776884886442,42.58,78797.54,0.0,-0.8244,9e-05,16.96793]
[1776884886469,42.58,78797.54,0.0,-0.8244,9e-05,16.96793]
[1776884887599,42.58,78797.34,0.0,-0.82441,9e-05,16.96743]
[1776884887693,42.58,78797.34,0.0,-0.82441,9e-05,16.96743]
[1776884894402,42.6,78798.66,0.0,-0.82422,9e-05,16.97958]
[1776884894840,42.6,78798.66,0.0,-0.82422,9e-05,16.97958]
[1776884894892,42.6,78798.66,0.0,-0.82422,9e-05,16.97958]
[1776884894937,42.6,78798.66,0.0,-0.82422,9e-05,16.97958]
[1776884895408,42.6,78798.4,0.0,-0.82424,9e-05,16.97839]
[1776884899961,42.6,78797.85,0.0,-0.82426,9e-05,16.97675]
[1776884900066,42.6,78797.85,0.0,-0.82426,9e-05,16.97675]
[1776884900194,42.6,78797.85,0.0,-0.82426,9e-05,16.97675]
[1776884901273,42.6,78798.81,0.0,-0.82417,9e-05,16.98269]
[1776884901352,42.6,78798.81,0.0,-0.82417,9e-05,16.98269]
[1776884901437,42.6,78798.81,0.0,-0.82417,9e-05,16.98269]
[1776884901453,42.6,78798.81,0.0,-0.82416,9e-05,16.98292]
[1776884906680,42.61,78799.08,0.0,-0.82411,9e-05,16.986]
[1776884906734,42.61,78799.08,0.0,-0.82411,9e-05,16.986]
[1776884906936,42.61,78799.36,0.0,-0.82407,9e-05,16.98854]
[1776884909401,42.61,78800.5,0.0,-0.82395,9e-05,16.99601]
[1776884909437,42.61,78800.5,0.0,-0.82395,9e-05,16.99601]
[1776884913052,42.62,78800.79,0.0,-0.82395,9e-05,16.9943]
[1776884913058,42.62,78800.79,0.0,-0.82395,9e-05,16.9943]
[1776884913207,42.62,78800.79,0.0,-0.82395,9e-05,16.9943]
[1776884913868,42.62,78801.08,0.0,-0.82391,9e-05,16.99625]
[1776884913919,42.62,78801.08,0.0,-0.82391,9e-05,16.99625]
[1776884913936,42.62,78801.08,0.0,-0.82391,9e-05,16.99625]
[1776884914544,42.62,78801.03,0.0,-0.82392,9e-05,16.99618]
[1776884919579,42.62,78800.46,0.0,-0.82394,9e-05,16.99449]
[1776884923417,42.62,78799.41,0.0,-0.82403,9e-05,16.98908]
[1776884923448,42.62,78799.41,0.0,-0.82403,9e-05,16.98908]
[1776884923462,42.62,78799.41,0.0,-0.82403,9e-05,16.98908]
[1776884924410,42.63,78799.43,0.0,-0.82401,9e-05,16.99004]
[1776884924448,42.63,78799.43,0.0,-0.82401,9e-05,16.99004]
[1776884924614,42.63,78794.29,0.0,-0.82448,9e-05,16.96031]
[1776884925621,42.63,78778.63,0.0,-0.82592,9e-05,16.86871]
[1776884926628,42.62,78779.38,0.0,-0.82587,9e-05,16.87186]
[1776884929116,42.62,78782.42,0.0,-0.82563,9e-05,16.88708]
[1776884929197,42.62,78782.42,0.0,-0.82563,9e-05,16.88708]
[1776884929388,42.62,78782.42,0.0,-0.82563,9e-05,16.88708]
[1776884929530,42.62,78782.42,0.0,-0.82563,9e-05,16.88708]
[1776884929703,42.62,78782.42,0.0,-0.82563,9e-05,16.88708]
[1776884929736,42.61,78788.67,0.0,-0.82508,9e-05,16.9223]
[1776884932673,42.6,78756.92,0.0,-0.82807,9e-05,16.73056]
[1776884933681,42.6,78748.44,0.0,-0.82886,9e-05,16.6797]
[1776884935282,42.59,78747.58,0.0,-0.82895,9e-05,16.67428]
[1776884939202,42.59,78747.92,0.0,-0.82894,9e-05,16.67495]
[1776884939348,42.59,78747.92,0.0,-0.82894,9e-05,16.67495]
[1776884939401,42.59,78747.92,0.0,-0.82894,9e-05,16.67495]
[1776884939723,42.59,78742.79,0.0,-0.82941,9e-05,16.6445]
[1776884939918,42.59,78742.79,0.0,-0.82941,9e-05,16.6445]
[1776884942385,42.59,78746.01,0.0,-0.82911,9e-05,16.66383]
[1776884942436,42.59,78746.01,0.0,-0.82911,9e-05,16.66383]
[1776884942437,42.59,78746.01,0.0,-0.82911,9e-05,16.66383]
[1776884942704,42.59,78746.01,0.0,-0.82911,9e-05,16.66383]
[1776884942745,42.59,78746.75,0.0,-0.82904,9e-05,16.66825]
[1776884943663,42.59,78746.75,0.0,-0.82904,9e-05,16.66825]
[1776884943698,42.59,78746.75,0.0,-0.82904,9e-05,16.66825]
[1776884948197,42.59,78744.97,0.0,-0.82919,9e-05,16.65866]
[1776884950452,42.6,78744.68,0.0,-0.8292,9e-05,16.65759]
[1776884950504,42.6,78744.68,0.0,-0.8292,9e-05,16.65759]
[1776884950690,42.6,78744.68,0.0,-0.8292,9e-05,16.65759]
[1776884950801,42.6,78744.81,0.0,-0.82919,9e-05,16.65864]
[1776884955836,42.6,78747.08,0.0,-0.82895,9e-05,16.67405]
[1776884957847,42.6,78747.19,0.0,-0.82893,9e-05,16.67523]
[1776884957897,42.6,78748.45,0.0,-0.82881,9e-05,16.68314]
[1776884957941,42.6,78748.45,0.0,-0.82881,9e-05,16.68314]
[1776884959038,42.61,78747.38,0.0,-0.8289,9e-05,16.67725]
[1776884959090,42.61,78747.38,0.0,-0.8289,9e-05,16.67725]
[1776884959187,42.61,78747.38,0.0,-0.8289,9e-05,16.67725]
[1776884959864,42.61,78748.11,0.0,-0.82882,9e-05,16.68197]
[1776884963892,42.61,78752.56,0.0,-0.8284,9e-05,16.70956]
[1776884965812,42.61,78752.56,0.0,-0.8284,9e-05,16.70956]
[1776884965865,42.61,78752.56,0.0,-0.8284,9e-05,16.70956]
[1776884964943,42.61,78765.62,0.0,-0.8272,9e-05,16.78673]
[1776884965940,42.61,78765.62,0.0,-0.8272,9e-05,16.78673]
[1776884965995,42.61,78772.26,0.0,-0.82658,9e-05,16.82608]
[1776884966912,42.61,78771.12,0.0,-0.8267,9e-05,16.81876]
[1776884967920,42.61,78763.92,0.0,-0.82738,9e-05,16.77537]
[1776884970230,42.61,78761.04,0.0,-0.82765,9e-05,16.75745]
[1776884970247,42.61,78761.04,0.0,-0.82765,9e-05,16.75745]
[1776884970454,42.61,78761.04,0.0,-0.82765,9e-05,16.75745]
[1776884970498,42.6,78759.01,0.0,-0.82785,9e-05,16.74489]
[1776884971356,42.6,78759.01,0.0,-0.82785,9e-05,16.74489]
[1776884971391,42.6,78759.01,0.0,-0.82785,9e-05,16.74489]
[1776884971436,42.6,78759.01,0.0,-0.82785,9e-05,16.74489]
[1776884976839,42.61,78752.5,0.0,-0.82846,9e-05,16.70334]
[1776884976891,42.61,78752.5,0.0,-0.82846,9e-05,16.70334]
[1776884976937,42.61,78751.81,0.0,-0.82851,9e-05,16.69979]
[1776884977257,42.61,78751.81,0.0,-0.82851,9e-05,16.69979]
[1776884977310,42.61,78751.81,0.0,-0.82851,9e-05,16.69979]
[1776884977438,42.61,78751.81,0.0,-0.82851,9e-05,16.69979]
[1776884977539,42.61,78751.57,0.0,-0.82852,9e-05,16.69916]
[1776884978997,42.61,78756.05,0.0,-0.82811,9e-05,16.72591]
[1776884981302,42.61,78759.48,0.0,-0.82779,9e-05,16.74641]
[1776884981349,42.61,78759.48,0.0,-0.82779,9e-05,16.74641]
[1776884981438,42.61,78759.48,0.0,-0.82779,9e-05,16.74641]
[1776884981537,42.61,78759.78,0.0,-0.82775,9e-05,16.74909]
[1776884985508,42.62,78758.34,0.0,-0.82787,9e-05,16.74119]
[1776884985558,42.62,78758.34,0.0,-0.82787,9e-05,16.74119]
[1776884985691,42.62,78758.34,0.0,-0.82787,9e-05,16.74119]
[1776884988609,42.62,78758.29,0.0,-0.82785,9e-05,16.74227]
[1776884988662,42.62,78758.29,0.0,-0.82785,9e-05,16.74227]
[1776884988696,42.62,78758.29,0.0,-0.82785,9e-05,16.74227]
[1776884988763,42.62,78758.34,0.0,-0.82784,9e-05,16.74288]
[1776884993151,42.62,78759.86,0.0,-0.82769,9e-05,16.75281]
[1776884993187,42.62,78759.86,0.0,-0.82769,9e-05,16.75281]
[1776884993202,42.62,78759.86,0.0,-0.82769,9e-05,16.75281]
[1776884993912,42.62,78761.34,0.0,-0.82755,9e-05,16.76165]
[1776884993939,42.62,78761.34,0.0,-0.82755,9e-05,16.76165]
[1776884993964,42.62,78761.34,0.0,-0.82755,9e-05,16.76165]
[1776884994104,42.62,78761.39,0.0,-0.82755,9e-05,16.76197]
[1776884995716,42.62,78761.39,0.0,-0.82755,9e-05,16.76197]
[1776884995769,42.62,78761.39,0.0,-0.82755,9e-05,16.76197]
[1776884995870,42.62,78760.94,0.0,-0.82759,9e-05,16.75935]
[1776884995941,42.62,78760.94,0.0,-0.82759,9e-05,16.75935]
[1776884997126,42.62,78770.09,0.0,-0.82675,9e-05,16.81294]
[1776884998136,42.63,78776.74,0.0,-0.82613,9e-05,16.85298]
[1776884999869,42.63,78776.74,0.0,-0.82613,9e-05,16.85298]
[1776884999891,42.63,78783.83,0.0,-0.82547,9e-05,16.89505]
[1776884999939,42.63,78783.83,0.0,-0.82547,9e-05,16.89505]
[1776885001122,42.63,78783.67,0.0,-0.82548,9e-05,16.89405]
[1776885001154,42.63,78790.19,0.0,-0.82487,9e-05,16.93322]
[1776885002161,42.63,78784.35,0.0,-0.8254,9e-05,16.89941]
[1776885004809,42.63,78780.68,0.0,-0.82574,9e-05,16.87778]
[1776885004861,42.63,78780.68,0.0,-0.82574,9e-05,16.87778]
[1776885004910,42.63,78781.09,0.0,-0.8257,9e-05,16.88038]
[1776885004940,42.63,78781.09,0.0,-0.8257,9e-05,16.88038]
[1776885005781,42.63,78781.09,0.0,-0.8257,9e-05,16.88038]
[1776885005832,42.63,78781.09,0.0,-0.8257,9e-05,16.88038]
[1776885005941,42.64,78783.55,0.0,-0.82545,9e-05,16.89598]
[1776885010531,42.64,78789.67,0.0,-0.82484,9e-05,16.9349]
[1776885010583,42.64,78789.67,0.0,-0.82484,9e-05,16.9349]
[1776885010700,42.64,78789.67,0.0,-0.82484,9e-05,16.9349]
[1776885010874,42.64,78789.67,0.0,-0.82484,9e-05,16.9349]
[1776885010905,42.65,78792.43,0.0,-0.82457,9e-05,16.95179]
[1776885010941,42.65,78792.43,0.0,-0.82457,9e-05,16.95179]
[1776885011225,42.65,78793.17,0.0,-0.8245,9e-05,16.95661]
[1776885014246,42.65,78788.81,0.0,-0.82487,9e-05,16.93256]
[1776885015018,42.65,78788.81,0.0,-0.82487,9e-05,16.93256]
[1776885015070,42.65,78788.81,0.0,-0.82487,9e-05,16.93256]
[1776885015191,42.65,78788.81,0.0,-0.82487,9e-05,16.93256]
[1776885015345,42.65,78788.81,0.0,-0.82487,9e-05,16.93256]
[1776885015397,42.65,78788.81,0.0,-0.82487,9e-05,16.93256]
[1776885015437,42.65,78788.81,0.0,-0.82487,9e-05,16.93256]
[1776885015491,42.65,78790.12,0.0,-0.82474,9e-05,16.94091]
[1776885020400,42.66,78788.06,0.0,-0.82491,9e-05,16.93008]
[1776885020440,42.66,78788.06,0.0,-0.82491,9e-05,16.93008]
[1776885020769,42.66,78788.06,0.0,-0.82491,9e-05,16.93008]
[1776885020811,42.66,78788.06,0.0,-0.82491,9e-05,16.93008]
[1776885020937,42.66,78788.06,0.0,-0.82491,9e-05,16.93008]
[1776885020841,42.66,78789.42,0.0,-0.82478,9e-05,16.93824]
[1776885021541,42.66,78789.42,0.0,-0.82478,9e-05,16.93824]
[1776885022302,42.66,78781.52,0.0,-0.82551,9e-05,16.89178]
[1776885023300,42.66,78781.52,0.0,-0.82551,9e-05,16.89178]
[1776885023352,42.66,78781.52,0.0,-0.82551,9e-05,16.89178]
[1776885023447,42.66,78781.52,0.0,-0.82551,9e-05,16.89178]
[1776885024351,42.66,78780.91,0.0,-0.82556,9e-05,16.88853]
[1776885024403,42.66,78780.91,0.0,-0.82556,9e-05,16.88853]
[1776885024442,42.66,78780.91,0.0,-0.82556,9e-05,16.88853]
[1776885024502,42.66,78786.09,0.0,-0.82508,9e-05,16.91924]
[1776885024945,42.66,78786.09,0.0,-0.82508,9e-05,16.91924]
[1776885025194,42.66,78786.09,0.0,-0.82508,9e-05,16.91924]
[1776885025323,42.66,78789.75,0.0,-0.82475,9e-05,16.94063]
[1776885030358,42.65,78790.65,0.0,-0.8247,9e-05,16.94372]
[1776885032423,42.65,78790.88,0.0,-0.82472,9e-05,16.94028]
[1776885032430,42.65,78790.88,0.0,-0.82472,9e-05,16.94028]
[1776885032442,42.65,78790.88,0.0,-0.82472,9e-05,16.94028]
[1776885032536,42.65,78787.01,0.0,-0.82508,9e-05,16.91725]
[1776885037332,42.65,78786.91,0.0,-0.82508,9e-05,16.9169]
[1776885037409,42.65,78786.91,0.0,-0.82508,9e-05,16.9169]
[1776885037438,42.65,78786.91,0.0,-0.82508,9e-05,16.9169]
[1776885037510,42.65,78785.11,0.0,-0.82525,9e-05,16.90626]
[1776885041435,42.65,78789.01,0.0,-0.82489,9e-05,16.92935]
[1776885042557,42.65,78789.01,0.0,-0.82489,9e-05,16.92935]
[1776885042613,42.65,78789.01,0.0,-0.82489,9e-05,16.92935]
[1776885042689,42.65,78789.01,0.0,-0.82489,9e-05,16.92935]
[1776885042772,42.65,78795.41,0.0,-0.8243,9e-05,16.96706]
[1776885043481,42.65,78795.41,0.0,-0.8243,9e-05,16.96706]
[1776885043690,42.65,78795.41,0.0,-0.8243,9e-05,16.96706]
[1776885043789,42.65,78799.08,0.0,-0.82396,9e-05,16.9886]
[1776885049494,42.65,78797.54,0.0,-0.82414,9e-05,16.97731]
[1776885050118,42.65,78797.54,0.0,-0.82414,9e-05,16.97731]
[1776885050170,42.65,78797.54,0.0,-0.82414,9e-05,16.97731]
[1776885050197,42.65,78797.54,0.0,-0.82414,9e-05,16.97731]
[1776885050500,42.64,78795.58,0.0,-0.82432,9e-05,16.96539]
[1776885053522,42.64,78787.7,0.0,-0.82506,9e-05,16.91852]
[1776885054100,42.64,78787.7,0.0,-0.82506,9e-05,16.91852]
[1776885054153,42.64,78787.7,0.0,-0.82506,9e-05,16.91852]
[1776885054189,42.64,78787.7,0.0,-0.82506,9e-05,16.91852]
[1776885054528,42.64,78784.49,0.0,-0.82536,9e-05,16.89954]
[1776885057550,42.64,78788.75,0.0,-0.82496,9e-05,16.92468]
[1776885060571,42.64,78794.27,0.0,-0.82446,9e-05,16.95651]
[1776885061311,42.64,78794.27,0.0,-0.82446,9e-05,16.95651]
[1776885061364,42.64,78794.27,0.0,-0.82446,9e-05,16.95651]
[1776885061443,42.64,78794.27,0.0,-0.82446,9e-05,16.95651]
[1776885061579,42.64,78794.85,0.0,-0.82442,9e-05,16.95957]
[1776885066617,42.64,78793.98,0.0,-0.82452,9e-05,16.95299]
[1776885067951,42.64,78793.98,0.0,-0.82452,9e-05,16.95299]
[1776885068006,42.64,78796.17,0.0,-0.82432,9e-05,16.96555]
[1776885068199,42.64,78796.17,0.0,-0.82432,9e-05,16.96555]
[1776885068630,42.64,78799.11,0.0,-0.82405,9e-05,16.98282]
[1776885073171,42.63,78797.1,0.0,-0.82425,9e-05,16.97041]
[1776885073196,42.63,78797.1,0.0,-0.82425,9e-05,16.97041]
[1776885073224,42.63,78797.1,0.0,-0.82425,9e-05,16.97041]
[1776885073666,42.63,78796.32,0.0,-0.82432,9e-05,16.9658]
[1776885074121,42.63,78796.32,0.0,-0.82432,9e-05,16.9658]
[1776885074199,42.63,78796.32,0.0,-0.82432,9e-05,16.9658]
[1776885074673,42.63,78794.15,0.0,-0.82452,9e-05,16.9531]
[1776885076622,42.63,78794.72,0.0,-0.82446,9e-05,16.95664]
[1776885076673,42.63,78794.72,0.0,-0.82446,9e-05,16.95664]
[1776885076694,42.63,78794.72,0.0,-0.82446,9e-05,16.95664]
[1776885076812,42.63,78794.72,0.0,-0.82446,9e-05,16.95664]
[1776885076938,42.63,78794.72,0.0,-0.82446,9e-05,16.95664]
[1776885076914,42.63,78789.45,0.0,-0.82495,9e-05,16.92588]
[1776885080848,42.63,78790.69,0.0,-0.82487,9e-05,16.93099]
[1776885080900,42.63,78790.69,0.0,-0.82487,9e-05,16.93099]
[1776885080938,42.63,78790.69,0.0,-0.82487,9e-05,16.93099]
[1776885081001,42.63,78794.7,0.0,-0.82451,9e-05,16.95397]
[1776885081722,42.63,78802.01,0.0,-0.82383,9e-05,16.99697]
[1776885082729,42.63,78808.11,0.0,-0.82327,9e-05,17.03239]
[1776885083736,42.63,78815.82,0.0,-0.82256,9e-05,17.07751]
[1776885084928,42.63,78815.82,0.0,-0.82256,9e-05,17.07751]
[1776885084943,42.63,78815.82,0.0,-0.82256,9e-05,17.07751]
[1776885084980,42.63,78815.82,0.0,-0.82256,9e-05,17.07751]
[1776885085750,42.62,78815.29,0.0,-0.82263,9e-05,17.07308]
[1776885087308,42.62,78814.95,0.0,-0.82267,9e-05,17.07052]
[1776885087436,42.62,78814.95,0.0,-0.82267,9e-05,17.07052]
[1776885087764,42.62,78814.48,0.0,-0.82272,9e-05,17.06725]
[1776885092799,42.61,78813.98,0.0,-0.82283,9e-05,17.05803]
[1776885095307,42.61,78813.69,0.0,-0.82287,9e-05,17.0559]
[1776885095360,42.61,78813.69,0.0,-0.82287,9e-05,17.0559]
[1776885095447,42.61,78813.69,0.0,-0.82287,9e-05,17.0559]
[1776885095820,42.61,78813.68,0.0,-0.82287,9e-05,17.05554]
[1776885100854,42.61,78812.48,0.0,-0.823,9e-05,17.04763]
[1776885102021,42.61,78812.48,0.0,-0.823,9e-05,17.04763]
[1776885102055,42.61,78813.32,0.0,-0.82292,9e-05,17.05245]
[1776885102193,42.61,78813.32,0.0,-0.82292,9e-05,17.05245]
[1776885102355,42.61,78813.32,0.0,-0.82292,9e-05,17.05245]
[1776885102869,42.61,78809.21,0.0,-0.82331,9e-05,17.0282]
[1776885106002,42.61,78807.99,0.0,-0.82341,9e-05,17.02138]
[1776885106054,42.61,78805.39,0.0,-0.82365,9e-05,17.0064]
[1776885106190,42.61,78805.39,0.0,-0.82365,9e-05,17.0064]
[1776885106897,42.61,78806.73,0.0,-0.82352,9e-05,17.01471]
[1776885111932,42.62,78806.76,0.0,-0.82349,9e-05,17.01616]
[1776885113377,42.62,78807.15,0.0,-0.82346,9e-05,17.0184]
[1776885113429,42.62,78807.15,0.0,-0.82346,9e-05,17.0184]
[1776885113438,42.62,78807.15,0.0,-0.82346,9e-05,17.0184]
[1776885113946,42.62,78806.79,0.0,-0.82349,9e-05,17.01657]
[1776885115960,42.62,78813.63,0.0,-0.82285,9e-05,17.05708]
[1776885117039,42.62,78813.63,0.0,-0.82285,9e-05,17.05708]
[1776885117091,42.62,78812.28,0.0,-0.82298,9e-05,17.04895]
[1776885117200,42.62,78812.28,0.0,-0.82298,9e-05,17.04895]
[1776885117974,42.62,78809.97,0.0,-0.82319,9e-05,17.03531]
[1776885119987,42.62,78806.4,0.0,-0.82352,9e-05,17.01465]
[1776885125027,42.62,78809.49,0.0,-0.82321,9e-05,17.03428]
[1776885130062,42.62,78810.98,0.0,-0.82306,9e-05,17.0433]
[1776885135190,42.62,78816.69,0.0,-0.82253,9e-05,17.07684]
[1776885136104,42.62,78828.49,0.0,-0.82143,9e-05,17.1462]
[1776885139060,42.62,78828.47,0.0,-0.82145,9e-05,17.14517]
[1776885141197,42.62,78826.78,0.0,-0.82161,9e-05,17.13469]
[1776885141294,42.62,78827.77,0.0,-0.82153,9e-05,17.14]
[1776885145206,42.62,78829.48,0.0,-0.82138,9e-05,17.14931]
[1776885145624,42.61,78830.89,0.0,-0.82127,9e-05,17.1567]
[1776885147181,42.61,78835.83,0.0,-0.82081,9e-05,17.18502]
[1776885149195,42.61,78839.48,0.0,-0.82049,9e-05,17.20555]
[1776885151215,42.6,78843.01,0.0,-0.82022,9e-05,17.21992]
[1776885156246,42.59,78845.62,0.0,-0.82006,9e-05,17.23023]
[1776885161281,42.58,78845.24,0.0,-0.82013,9e-05,17.22566]
[1776885166316,42.58,78844.59,0.0,-0.82023,9e-05,17.22002]
[1776885169337,42.58,78836.42,0.0,-0.821,9e-05,17.1713]
[1776885170984,42.58,78836.42,0.0,-0.821,9e-05,17.1713]
[1776885171080,42.58,78836.42,0.0,-0.821,9e-05,17.1713]
[1776885171032,42.57,78830.65,0.0,-0.82156,9e-05,17.1364]
[1776885171356,42.57,78818.62,0.0,-0.82268,9e-05,17.06582]
[1776885172536,42.57,78818.62,0.0,-0.82268,9e-05,17.06582]
[1776885172588,42.57,78818.62,0.0,-0.82268,9e-05,17.06582]
[1776885172684,42.57,78818.02,0.0,-0.82274,9e-05,17.06201]
[1776885174402,42.57,78817.63,0.0,-0.82277,9e-05,17.06006]
[1776885174791,42.57,78817.63,0.0,-0.82277,9e-05,17.06006]
[1776885174871,42.57,78815.98,0.0,-0.82292,9e-05,17.05073]
[1776885175273,42.57,78815.98,0.0,-0.82292,9e-05,17.05073]
[1776885175384,42.57,78812.18,0.0,-0.82327,9e-05,17.02855]
[1776885176451,42.57,78812.18,0.0,-0.82327,9e-05,17.02855]
[1776885176498,42.57,78812.1,0.0,-0.82327,9e-05,17.02849]
[1776885178812,42.58,78811.19,0.0,-0.82335,9e-05,17.02355]
[1776885178855,42.58,78811.19,0.0,-0.82335,9e-05,17.02355]
[1776885178939,42.58,78811.19,0.0,-0.82335,9e-05,17.02355]
[1776885179010,42.58,78815.2,0.0,-0.82297,9e-05,17.04752]
[1776885180442,42.58,78816.91,0.0,-0.8228,9e-05,17.05805]
[1776885180542,42.58,78817.69,0.0,-0.82273,9e-05,17.06259]
[1776885182439,42.58,78814.37,0.0,-0.82304,9e-05,17.04312]
[1776885183496,42.58,78814.37,0.0,-0.82304,9e-05,17.04312]
[1776885183549,42.58,78814.37,0.0,-0.82304,9e-05,17.04312]
[1776885183689,42.58,78814.37,0.0,-0.82304,9e-05,17.04312]
[1776885187109,42.58,78817.03,0.0,-0.82279,9e-05,17.05876]
[1776885187116,42.58,78817.03,0.0,-0.82279,9e-05,17.05876]
[1776885187201,42.58,78819.25,0.0,-0.82259,9e-05,17.07179]
[1776885187474,42.58,78824.76,0.0,-0.82207,9e-05,17.10409]
[1776885188481,42.58,78828.72,0.0,-0.82171,9e-05,17.12726]
[1776885190719,42.58,78827.98,0.0,-0.82178,9e-05,17.12284]
[1776885190934,42.58,78827.98,0.0,-0.82178,9e-05,17.12284]
[1776885190971,42.58,78834.12,0.0,-0.8212,9e-05,17.15877]
[1776885191193,42.58,78834.12,0.0,-0.8212,9e-05,17.15877]
[1776885196613,42.58,78834.45,0.0,-0.82118,9e-05,17.16007]
[1776885196629,42.58,78834.45,0.0,-0.82118,9e-05,17.16007]
[1776885196696,42.58,78834.45,0.0,-0.82118,9e-05,17.16007]
[1776885200565,42.57,78839.56,0.0,-0.82071,9e-05,17.18946]
[1776885201797,42.57,78839.56,0.0,-0.82071,9e-05,17.18946]
[1776885201845,42.57,78839.56,0.0,-0.82071,9e-05,17.18946]
[1776885201953,42.57,78839.56,0.0,-0.82071,9e-05,17.18946]
[1776885207614,42.57,78837.8,0.0,-0.8209,9e-05,17.17809]
[1776885208948,42.57,78837.8,0.0,-0.8209,9e-05,17.17809]
[1776885209001,42.57,78837.8,0.0,-0.8209,9e-05,17.17809]
[1776885209048,42.57,78831.83,0.0,-0.82146,9e-05,17.14295]
[1776885209192,42.57,78831.83,0.0,-0.82146,9e-05,17.14295]
[1776885211642,42.57,78835.11,0.0,-0.82119,9e-05,17.15749]
[1776885215670,42.57,78831.63,0.0,-0.82152,9e-05,17.1367]
[1776885216468,42.57,78831.63,0.0,-0.82152,9e-05,17.1367]
[1776885216515,42.57,78831.63,0.0,-0.82152,9e-05,17.1367]
[1776885216702,42.57,78831.63,0.0,-0.82152,9e-05,17.1367]
[1776885221558,42.57,78832.22,0.0,-0.82147,9e-05,17.13981]
[1776885221606,42.57,78832.22,0.0,-0.82147,9e-05,17.13981]
[1776885221697,42.57,78832.22,0.0,-0.82147,9e-05,17.13981]
[1776885226748,42.57,78836.66,0.0,-0.82107,9e-05,17.16525]
[1776885227669,42.57,78836.66,0.0,-0.82107,9e-05,17.16525]
[1776885227705,42.57,78836.66,0.0,-0.82107,9e-05,17.16525]
[1776885227716,42.57,78836.66,0.0,-0.82107,9e-05,17.16525]
[1776885231148,42.57,78837.46,0.0,-0.821,9e-05,17.1696]
[1776885231193,42.57,78837.4,0.0,-0.821,9e-05,17.16913]
[1776885234805,42.56,78844.1,0.0,-0.82039,9e-05,17.20796]
[1776885235900,42.56,78844.1,0.0,-0.82039,9e-05,17.20796]
[1776885235947,42.56,78844.1,0.0,-0.82039,9e-05,17.20796]
[1776885236050,42.56,78844.1,0.0,-0.82039,9e-05,17.20796]
[1776885236151,42.56,78851.8,0.0,-0.81967,9e-05,17.25293]
[1776885236194,42.56,78851.8,0.0,-0.81967,9e-05,17.25293]
[1776885240847,42.56,78862.17,0.0,-0.81871,9e-05,17.31255]
[1776885242861,42.56,78864.25,0.0,-0.81852,9e-05,17.32414]
[1776885243868,42.56,78859.19,0.0,-0.819,9e-05,17.2942]
[1776885245881,42.56,78855.51,0.0,-0.81936,9e-05,17.27213]
[1776885246309,42.56,78855.51,0.0,-0.81936,9e-05,17.27213]
[1776885246442,42.56,78855.51,0.0,-0.81936,9e-05,17.27213]
[1776885246548,42.56,78855.51,0.0,-0.81936,9e-05,17.27213]
[1776885246699,42.56,78855.51,0.0,-0.81936,9e-05,17.27213]
[1776885246889,42.56,78852.3,0.0,-0.81966,9e-05,17.25308]
[1776885251924,42.55,78852.22,0.0,-0.81968,9e-05,17.2519]
[1776885256959,42.55,78851.19,0.0,-0.81978,9e-05,17.24562]
[1776885261994,42.55,78848.33,0.0,-0.82007,9e-05,17.22811]
[1776885262644,42.55,78848.33,0.0,-0.82007,9e-05,17.22811]
[1776885262655,42.55,78848.33,0.0,-0.82007,9e-05,17.22811]
[1776885262704,42.55,78848.33,0.0,-0.82007,9e-05,17.22811]
[1776885268036,42.55,78847.74,0.0,-0.82013,9e-05,17.22415]
[1776885269612,42.55,78849.29,0.0,-0.81999,9e-05,17.23309]
[1776885269659,42.55,78849.29,0.0,-0.81999,9e-05,17.23309]
[1776885269694,42.55,78849.29,0.0,-0.81999,9e-05,17.23309]
[1776885275084,42.55,78846.11,0.0,-0.82033,9e-05,17.20916]
[1776885278428,42.55,78846.57,0.0,-0.8203,9e-05,17.21146]
[1776885278444,42.55,78846.57,0.0,-0.8203,9e-05,17.21146]
[1776885278477,42.55,78846.57,0.0,-0.8203,9e-05,17.21146]
[1776885279117,42.54,78850.08,0.0,-0.81997,9e-05,17.23191]
[1776885280125,42.54,78854.57,0.0,-0.81955,9e-05,17.25808]
[1776885281416,42.54,78854.47,0.0,-0.81956,9e-05,17.2573]
[1776885281504,42.54,78854.47,0.0,-0.81956,9e-05,17.2573]
[1776885282139,42.54,78862.74,0.0,-0.81879,9e-05,17.30559]
[1776885283146,42.54,78877.08,0.0,-0.81743,9e-05,17.38948]
[1776885284153,42.54,78877.88,0.0,-0.81736,9e-05,17.39394]
[1776885285381,42.54,78877.91,0.0,-0.81736,9e-05,17.39389]
[1776885285433,42.54,78877.91,0.0,-0.81736,9e-05,17.39389]
[1776885285695,42.54,78877.91,0.0,-0.81736,9e-05,17.39389]
[1776885291202,42.54,78876.62,0.0,-0.81751,9e-05,17.38497]
[1776885296237,42.53,78874.85,0.0,-0.81769,9e-05,17.37346]
[1776885296859,42.53,78874.85,0.0,-0.81769,9e-05,17.37346]
[1776885296905,42.53,78874.85,0.0,-0.81769,9e-05,17.37346]
[1776885296943,42.53,78874.85,0.0,-0.81769,9e-05,17.37346]
[1776885302278,42.53,78876.41,0.0,-0.81757,9e-05,17.38123]
[1776885303285,42.53,78876.41,0.0,-0.81757,9e-05,17.38123]
[1776885303450,42.53,78876.41,0.0,-0.81757,9e-05,17.38123]
[1776885303840,42.53,78876.41,0.0,-0.81757,9e-05,17.38123]
[1776885303941,42.53,78880.2,0.0,-0.81722,9e-05,17.40295]
[1776885305804,42.53,78882.33,0.0,-0.81702,9e-05,17.41543]
[1776885305943,42.53,78882.33,0.0,-0.81702,9e-05,17.41543]
[1776885306309,42.53,78873.23,0.0,-0.81789,9e-05,17.36156]
[1776885308200,42.53,78873.23,0.0,-0.81789,9e-05,17.36156]
[1776885308214,42.53,78873.23,0.0,-0.81789,9e-05,17.36156]
[1776885308265,42.53,78862.45,0.0,-0.81892,9e-05,17.29772]
[1776885308438,42.53,78862.45,0.0,-0.81892,9e-05,17.29772]
[1776885308513,42.52,78857.27,0.0,-0.81941,9e-05,17.26706]
[1776885314952,42.52,78857.3,0.0,-0.81942,9e-05,17.26621]
[1776885315004,42.52,78857.3,0.0,-0.81942,9e-05,17.26621]
[1776885315189,42.52,78857.3,0.0,-0.81942,9e-05,17.26621]
[1776885317387,42.52,78851.4,0.0,-0.82,9e-05,17.23058]
[1776885320565,42.52,78851.62,0.0,-0.81998,9e-05,17.23143]
[1776885320612,42.52,78851.62,0.0,-0.81998,9e-05,17.23143]
[1776885320695,42.52,78851.62,0.0,-0.81998,9e-05,17.23143]
[1776885324438,42.51,78855.62,0.0,-0.81963,9e-05,17.25371]
[1776885326340,42.51,78856.53,0.0,-0.81954,9e-05,17.25882]
[1776885326372,42.51,78856.53,0.0,-0.81954,9e-05,17.25882]
[1776885326443,42.51,78856.53,0.0,-0.81954,9e-05,17.25882]
[1776885327459,42.51,78871.23,0.0,-0.81816,9e-05,17.3447]
[1776885328466,42.51,78882.05,0.0,-0.81714,9e-05,17.40792]
[1776885329499,42.51,78882.05,0.0,-0.81714,9e-05,17.40792]
[1776885329551,42.51,78882.05,0.0,-0.81714,9e-05,17.40792]
[1776885329694,42.51,78882.05,0.0,-0.81714,9e-05,17.40792]
[1776885329757,42.51,78881.3,0.0,-0.81722,9e-05,17.40326]
[1776885331725,42.51,78880.13,0.0,-0.81733,9e-05,17.39614]
[1776885331777,42.51,78880.13,0.0,-0.81733,9e-05,17.39614]
[1776885331938,42.51,78880.13,0.0,-0.81733,9e-05,17.39614]
[1776885334507,42.51,78874.52,0.0,-0.81792,9e-05,17.35784]
[1776885335998,42.51,78874.52,0.0,-0.81792,9e-05,17.35784]
[1776885336051,42.51,78874.52,0.0,-0.81792,9e-05,17.35784]
[1776885336194,42.51,78874.52,0.0,-0.81792,9e-05,17.35784]
[1776885342067,42.5,78875.25,0.0,-0.81787,9e-05,17.36083]
[1776885343571,42.5,78883.35,0.0,-0.81711,9e-05,17.40764]
[1776885344578,42.5,78895.53,0.0,-0.81595,0.0001,17.47887]
[1776885345585,42.5,78895.63,0.0,-0.81595,0.0001,17.47924]
[1776885348606,42.5,78899.27,0.0,-0.81561,0.0001,17.49991]
[1776885353641,42.5,78899.12,0.0,-0.81565,0.0001,17.49786]
[1776885358677,42.49,78904.81,0.0,-0.81512,0.0001,17.52998]
[1776885359684,42.49,78910.63,0.0,-0.81457,0.0001,17.56378]
[1776885363712,42.48,78916.94,0.0,-0.81404,0.0001,17.59658]
[1776885364719,42.48,78912.95,0.0,-0.81442,0.0001,17.57289]
[1776885367740,42.48,78906.24,0.0,-0.81508,0.0001,17.53271]
[1776885369756,42.48,78901.41,0.0,-0.81555,0.0001,17.50429]
[1776885371770,42.48,78897.48,0.0,-0.81592,0.0001,17.48131]
[1776885374791,42.48,78900.82,0.0,-0.8156,0.0001,17.50115]
[1776885376805,42.48,78903.37,0.0,-0.81535,0.0001,17.51608]
[1776885382850,42.48,78902.42,0.0,-0.81545,0.0001,17.51042]
[1776885387884,42.48,78904.3,0.0,-0.81526,0.0001,17.52161]
[1776885389899,42.48,78909.27,0.0,-0.81479,0.0001,17.55075]
[1776885394935,42.48,78908.26,0.0,-0.81492,0.0001,17.54042]
[1776885398963,42.48,78911.93,0.0,-0.81457,0.0001,17.56195]
[1776885401984,42.48,78908.32,0.0,-0.81491,0.0001,17.54091]
[1776885407019,42.48,78908.66,0.0,-0.81487,0.0001,17.54315]
[1776885409032,42.48,78902.59,0.0,-0.81545,0.0001,17.50771]
[1776885410040,42.48,78897.34,0.0,-0.81595,0.0001,17.47699]
[1776885413061,42.48,78901.09,0.0,-0.81559,0.0001,17.49917]
[1776885416082,42.48,78906.6,0.0,-0.81506,0.0001,17.53158]
[1776885420110,42.48,78910.11,0.0,-0.81473,0.0001,17.55211]
[1776885421117,42.48,78914.31,0.0,-0.81432,0.0001,17.5767]
[1776885422124,42.48,78922.51,0.0,-0.81354,0.0001,17.62478]
[1776885423131,42.48,78928.84,0.0,-0.81293,0.0001,17.66184]
[1776885428166,42.48,78927.25,0.0,-0.81308,0.0001,17.65237]
[1776885433202,42.48,78929.04,0.0,-0.81291,0.0001,17.66284]
[1776885435216,42.48,78918.42,0.0,-0.81393,0.0001,17.60073]
[1776885436223,42.48,78911.93,0.0,-0.81455,0.0001,17.56283]
[1776885438239,42.48,78907.7,0.0,-0.81495,0.0001,17.53818]
[1776885441260,42.48,78904.11,0.0,-0.8153,0.0001,17.51723]
[1776885443274,42.48,78888.59,0.0,-0.81677,0.0001,17.42638]
[1776885444281,42.48,78887.81,0.0,-0.81685,0.0001,17.42193]
[1776885445288,42.48,78892.85,0.0,-0.81636,0.0001,17.4516]
[1776885450323,42.48,78893.11,0.0,-0.81634,0.0001,17.45313]
[1776885455358,42.48,78891.02,0.0,-0.81657,0.0001,17.43637]
[1776885459386,42.48,78885.48,0.0,-0.8171,0.0001,17.40391]
[1776885464421,42.48,78882.78,0.0,-0.81735,9e-05,17.38833]
[1776885469456,42.48,78883.87,0.0,-0.81725,9e-05,17.39449]
[1776885474491,42.48,78882.82,0.0,-0.81736,9e-05,17.38811]
[1776885475498,42.48,78879.13,0.0,-0.81771,9e-05,17.36644]
[1776885479525,42.48,78883.97,0.0,-0.81725,9e-05,17.39471]
[1776885484561,42.48,78882.2,0.0,-0.81742,9e-05,17.38402]
[1776885486574,42.48,78878.37,0.0,-0.81779,9e-05,17.36143]
[1776885489597,42.48,78874.75,0.0,-0.81814,9e-05,17.33999]
[1776885494632,42.48,78874.0,0.0,-0.81821,9e-05,17.33539]
[1776885496000,42.48,78874.0,0.0,-0.81821,9e-05,17.33539]
[1776885496261,42.48,78874.0,0.0,-0.81821,9e-05,17.33539]
[1776885496306,42.48,78896.9,0.0,-0.81603,0.0001,17.46972]
[1776885496648,42.48,78911.93,0.0,-0.8146,0.0001,17.55775]
[1776885497653,42.48,78911.56,0.0,-0.81463,0.0001,17.55565]
[1776885498826,42.48,78911.56,0.0,-0.81463,0.0001,17.55565]
[1776885500939,42.48,78912.25,0.0,-0.81456,0.0001,17.55973]
[1776885500984,42.48,78911.94,0.0,-0.81459,0.0001,17.55794]
[1776885504955,42.48,78911.84,0.0,-0.8146,0.0001,17.55743]
[1776885505050,42.48,78911.69,0.0,-0.81462,0.0001,17.55657]
[1776885508730,42.48,78907.41,0.0,-0.81503,0.0001,17.53141]
[1776885511751,42.48,78912.27,0.0,-0.8146,0.0001,17.55541]
[1776885515779,42.48,78916.98,0.0,-0.81415,0.0001,17.58288]
[1776885517793,42.48,78911.88,0.0,-0.81464,0.0001,17.55306]
[1776885519235,42.48,78911.88,0.0,-0.81464,0.0001,17.55306]
[1776885519421,42.48,78911.88,0.0,-0.81464,0.0001,17.55306]
[1776885519438,42.48,78911.88,0.0,-0.81464,0.0001,17.55306]
[1776885519523,42.48,78910.28,0.0,-0.81479,0.0001,17.54373]
[1776885522828,42.48,78905.82,0.0,-0.81521,0.0001,17.51783]
[1776885524499,42.48,78905.82,0.0,-0.81521,0.0001,17.51783]
[1776885524522,42.48,78903.02,0.0,-0.81548,0.0001,17.50152]
[1776885524687,42.48,78903.02,0.0,-0.81548,0.0001,17.50152]
[1776885524842,42.48,78905.23,0.0,-0.81526,0.0001,17.51458]
[1776885530435,42.48,78904.36,0.0,-0.81534,0.0001,17.50963]
[1776885530488,42.48,78904.36,0.0,-0.81534,0.0001,17.50963]
[1776885530444,42.48,78898.84,0.0,-0.81587,0.0001,17.47735]
[1776885530696,42.48,78898.84,0.0,-0.81587,0.0001,17.47735]
[1776885530884,42.48,78895.37,0.0,-0.81619,0.0001,17.45787]
[1776885535918,42.48,78897.88,0.0,-0.81595,0.0001,17.47253]
[1776885540954,42.48,78897.86,0.0,-0.81595,0.0001,17.47224]
[1776885542484,42.48,78897.86,0.0,-0.81595,0.0001,17.47224]
[1776885542487,42.48,78913.12,0.0,-0.8145,0.0001,17.56156]
[1776885542988,42.48,78931.36,0.0,-0.81274,0.0001,17.66826]
[1776885543992,42.48,78933.01,0.0,-0.81258,0.0001,17.67785]
[1776885545760,42.48,78930.52,0.0,-0.81283,0.0001,17.66316]
[1776885549053,42.48,78930.64,0.0,-0.81282,0.0001,17.6635]
[1776885549085,42.48,78930.64,0.0,-0.81282,0.0001,17.6635]
[1776885549198,42.48,78930.64,0.0,-0.81282,0.0001,17.6635]
[1776885549298,42.48,78930.28,0.0,-0.81286,0.0001,17.66128]
[1776885555080,42.48,78930.73,0.0,-0.81283,0.0001,17.66315]
[1776885560115,42.48,78932.94,0.0,-0.81262,0.0001,17.6756]
[1776885562987,42.48,78933.01,0.0,-0.81262,0.0001,17.67579]
[1776885563009,42.48,78933.01,0.0,-0.81262,0.0001,17.67579]
[1776885563197,42.48,78933.01,0.0,-0.81262,0.0001,17.67579]
[1776885563299,42.48,78933.02,0.0,-0.81262,0.0001,17.67574]
[1776885565321,42.47,78933.07,0.0,-0.81262,0.0001,17.67593]
[1776885565412,42.47,78952.35,0.0,-0.81076,0.0001,17.78845]
[1776885566156,42.47,78967.1,0.0,-0.80932,0.0001,17.87442]
[1776885567165,42.47,78964.99,0.0,-0.80953,0.0001,17.86201]
[1776885570745,42.47,78962.65,0.0,-0.80976,0.0001,17.84815]
[1776885570872,42.47,78962.65,0.0,-0.80976,0.0001,17.84815]
[1776885571255,42.47,78962.65,0.0,-0.80976,0.0001,17.84815]
[1776885574214,42.47,78949.8,0.0,-0.81105,0.0001,17.76836]
[1776885575222,42.47,78947.79,0.0,-0.81125,0.0001,17.75659]
[1776885577189,42.47,78948.13,0.0,-0.81121,0.0001,17.75855]
[1776885577234,42.47,78948.13,0.0,-0.81121,0.0001,17.75855]
[1776885577283,42.47,78947.45,0.0,-0.81128,0.0001,17.75456]
[1776885578285,42.47,78947.45,0.0,-0.81128,0.0001,17.75456]
[1776885578339,42.47,78945.52,0.0,-0.81147,0.0001,17.74327]
[1776885579296,42.47,78940.9,0.0,-0.81192,0.0001,17.71608]
[1776885584286,42.47,78945.34,0.0,-0.8115,0.0001,17.74122]
[1776885588097,42.47,78949.07,0.0,-0.81115,0.0001,17.76239]
[1776885588109,42.47,78949.07,0.0,-0.81115,0.0001,17.76239]
[1776885588314,42.47,78948.47,0.0,-0.81121,0.0001,17.75867]
[1776885590321,42.47,78952.18,0.0,-0.81086,0.0001,17.78013]
[1776885593554,42.46,78955.26,0.0,-0.81057,0.0001,17.79735]
[1776885593606,42.46,78955.26,0.0,-0.81057,0.0001,17.79735]
[1776885593656,42.46,78953.07,0.0,-0.81079,0.0001,17.7843]
[1776885593697,42.46,78953.07,0.0,-0.81079,0.0001,17.7843]
[1776885599391,42.46,78952.63,0.0,-0.81085,0.0001,17.7803]
[1776885600020,42.46,78952.63,0.0,-0.81085,0.0001,17.7803]
[1776885600069,42.46,78952.63,0.0,-0.81085,0.0001,17.7803]
[1776885600199,42.46,78952.63,0.0,-0.81085,0.0001,17.7803]
[1776885600397,42.46,78951.44,0.0,-0.81097,0.0001,17.77311]
[1776885603419,42.46,78958.28,0.0,-0.81032,0.0001,17.81249]
[1776885604802,42.46,78958.68,0.0,-0.81028,0.0001,17.81466]
[1776885604854,42.46,78958.68,0.0,-0.81028,0.0001,17.81466]
[1776885604943,42.46,78958.68,0.0,-0.81028,0.0001,17.81466]
[1776885605433,42.46,78956.11,0.0,-0.81054,0.0001,17.79949]
[1776885610468,42.45,78957.52,0.0,-0.81041,0.0001,17.80695]
[1776885612396,42.45,78957.24,0.0,-0.81044,0.0001,17.80516]
[1776885612448,42.45,78957.24,0.0,-0.81044,0.0001,17.80516]
[1776885612482,42.45,78957.56,0.0,-0.81041,0.0001,17.80687]
[1776885612687,42.45,78957.56,0.0,-0.81041,0.0001,17.80687]
[1776885614500,42.45,78977.23,0.0,-0.8085,0.0001,17.92134]
[1776885615507,42.45,78982.89,0.0,-0.80795,0.0001,17.95419]
[1776885620613,42.45,78986.54,0.0,-0.80761,0.0001,17.97456]
[1776885621417,42.45,78986.54,0.0,-0.80761,0.0001,17.97456]
[1776885621568,42.45,78998.63,0.0,-0.80642,0.0001,18.0449]
[1776885623583,42.45,79000.57,0.0,-0.80624,0.0001,18.05595]
[1776885624568,42.45,79000.57,0.0,-0.80624,0.0001,18.05595]
[1776885629627,42.45,78999.19,0.0,-0.80638,0.0001,18.04728]
[1776885632647,42.44,78984.86,0.0,-0.80783,0.0001,17.95903]
[1776885633654,42.44,78980.19,0.0,-0.80829,0.0001,17.93168]
[1776885634662,42.44,78977.15,0.0,-0.80859,0.0001,17.91389]
[1776885635669,42.44,78970.93,0.0,-0.8092,0.0001,17.87759]
[1776885636676,42.44,78962.3,0.0,-0.81004,0.0001,17.82711]
[1776885638691,42.44,78959.97,0.0,-0.81027,0.0001,17.81343]
[1776885643726,42.44,78956.88,0.0,-0.81057,0.0001,17.79549]
[1776885646587,42.44,78957.83,0.0,-0.81047,0.0001,17.80107]
[1776885646639,42.44,78957.83,0.0,-0.81047,0.0001,17.80107]
[1776885646697,42.44,78957.83,0.0,-0.81047,0.0001,17.80107]
[1776885646660,42.44,78960.85,0.0,-0.81018,0.0001,17.81878]
[1776885651781,42.44,78958.52,0.0,-0.81041,0.0001,17.8051]
[1776885655292,42.44,78960.17,0.0,-0.81025,0.0001,17.81461]
[1776885655305,42.44,78960.17,0.0,-0.81025,0.0001,17.81461]
[1776885655440,42.44,78960.17,0.0,-0.81025,0.0001,17.81461]
[1776885655540,42.44,78960.12,0.0,-0.81025,0.0001,17.81424]
[1776885660845,42.44,78960.94,0.0,-0.81018,0.0001,17.81856]
[1776885666093,42.44,78964.56,0.0,-0.80984,0.0001,17.8394]
[1776885666119,42.44,78964.56,0.0,-0.80984,0.0001,17.8394]
[1776885666196,42.44,78964.56,0.0,-0.80984,0.0001,17.8394]
[1776885666292,42.44,78964.34,0.0,-0.80986,0.0001,17.83801]
[1776885671921,42.44,78966.94,0.0,-0.80962,0.0001,17.85251]
[1776885675939,42.44,78963.74,0.0,-0.80993,0.0001,17.83354]
[1776885676115,42.44,78963.74,0.0,-0.80993,0.0001,17.83354]
[1776885676202,42.44,78963.74,0.0,-0.80993,0.0001,17.83354]
[1776885676301,42.44,78963.58,0.0,-0.80995,0.0001,17.83256]
[1776885681590,42.44,78963.68,0.0,-0.80994,0.0001,17.83306]
[1776885681679,42.44,78968.33,0.0,-0.80949,0.0001,17.86008]
[1776885681996,42.44,78979.73,0.0,-0.80838,0.0001,17.92659]
[1776885683003,42.44,78983.55,0.0,-0.80801,0.0001,17.94872]
[1776885684767,42.44,78985.49,0.0,-0.80782,0.0001,17.95989]
[1776885684815,42.44,78985.49,0.0,-0.80782,0.0001,17.95989]
[1776885684839,42.44,78985.49,0.0,-0.80782,0.0001,17.95989]
[1776885685511,42.44,78985.49,0.0,-0.80782,0.0001,17.95989]
[1776885685612,42.44,78985.6,0.0,-0.80781,0.0001,17.96038]
[1776885691070,42.43,78983.25,0.0,-0.80809,0.0001,17.94142]
[1776885694857,42.43,78984.02,0.0,-0.80802,0.0001,17.94562]
[1776885694909,42.43,78984.02,0.0,-0.80802,0.0001,17.94562]
[1776885694945,42.43,78984.02,0.0,-0.80802,0.0001,17.94562]
[1776885695099,42.43,78983.87,0.0,-0.80804,0.0001,17.94466]
[1776885700134,42.43,78984.17,0.0,-0.80801,0.0001,17.946]
[1776885705168,42.43,78984.48,0.0,-0.80799,0.0001,17.94738]
[1776885707442,42.43,78984.67,0.0,-0.80797,0.0001,17.9484]
[1776885707494,42.43,78984.67,0.0,-0.80797,0.0001,17.9484]
[1776885707697,42.43,78984.67,0.0,-0.80797,0.0001,17.9484]
[1776885707789,42.43,78984.35,0.0,-0.80801,0.0001,17.94644]
[1776885713553,42.43,78983.23,0.0,-0.80812,0.0001,17.93948]
[1776885713605,42.43,78983.23,0.0,-0.80812,0.0001,17.93948]
[1776885713711,42.43,78983.23,0.0,-0.80812,0.0001,17.93948]
[1776885713770,42.43,78981.35,0.0,-0.80831,0.0001,17.92844]
[1776885715239,42.43,78975.79,0.0,-0.80886,0.0001,17.89588]
[1776885716246,42.43,78971.35,0.0,-0.80929,0.0001,17.86994]
[1776885717210,42.43,78971.35,0.0,-0.80929,0.0001,17.86994]
[1776885717443,42.43,78971.35,0.0,-0.80929,0.0001,17.86994]
[1776885717503,42.43,78980.68,0.0,-0.80838,0.0001,17.9244]
[1776885718534,42.43,78980.68,0.0,-0.80838,0.0001,17.9244]
[1776885718586,42.43,78980.68,0.0,-0.80838,0.0001,17.9244]
[1776885718687,42.43,78988.53,0.0,-0.80761,0.0001,17.97012]
[1776885720594,42.43,78989.93,0.0,-0.80747,0.0001,17.97817]
[1776885726317,42.42,78986.85,0.0,-0.80779,0.0001,17.9595]
[1776885729676,42.42,78987.38,0.0,-0.80774,0.0001,17.9624]
[1776885729698,42.42,78987.38,0.0,-0.80774,0.0001,17.9624]
[1776885729728,42.42,78987.38,0.0,-0.80774,0.0001,17.9624]
[1776885729713,42.42,78987.75,0.0,-0.80771,0.0001,17.96447]
[1776885730487,42.42,78987.75,0.0,-0.80771,0.0001,17.96447]
[1776885730539,42.42,78987.75,0.0,-0.80771,0.0001,17.96447]
[1776885730694,42.42,78987.75,0.0,-0.80771,0.0001,17.96447]
[1776885730760,42.42,78987.73,0.0,-0.80771,0.0001,17.96425]
[1776885736387,42.42,78989.65,0.0,-0.80753,0.0001,17.97485]
[1776885740524,42.42,78989.6,0.0,-0.80754,0.0001,17.97424]
[1776885740682,42.42,78989.6,0.0,-0.80754,0.0001,17.97424]
[1776885740801,42.42,78990.51,0.0,-0.80745,0.0001,17.97944]
[1776885740945,42.42,78990.51,0.0,-0.80745,0.0001,17.97944]
[1776885741194,42.42,78990.51,0.0,-0.80745,0.0001,17.97944]
[1776885741244,42.42,78990.51,0.0,-0.80745,0.0001,17.97944]
[1776885741446,42.42,78990.51,0.0,-0.80745,0.0001,17.97944]
[1776885747415,42.42,78991.01,0.0,-0.80742,0.0001,17.98168]
[1776885747440,42.42,78991.01,0.0,-0.80742,0.0001,17.98168]
[1776885747467,42.42,78991.01,0.0,-0.80742,0.0001,17.98168]
[1776885747690,42.42,78991.01,0.0,-0.80742,0.0001,17.98168]
[1776885747788,42.42,78991.01,0.0,-0.80742,0.0001,17.98168]
[1776885747785,42.42,78990.19,0.0,-0.8075,0.0001,17.97679]
[1776885747836,42.42,78990.19,0.0,-0.8075,0.0001,17.97679]
[1776885747940,42.42,78990.19,0.0,-0.8075,0.0001,17.97679]
[1776885749481,42.42,78996.74,0.0,-0.80686,0.0001,18.01474]
[1776885749961,42.42,78996.74,0.0,-0.80686,0.0001,18.01474]
[1776885750142,42.42,78996.74,0.0,-0.80686,0.0001,18.01474]
[1776885750190,42.42,78996.74,0.0,-0.80686,0.0001,18.01474]
[1776885752330,42.42,78999.58,0.0,-0.80662,0.0001,18.02656]
[1776885752372,42.42,78999.58,0.0,-0.80662,0.0001,18.02656]
[1776885752442,42.42,78999.58,0.0,-0.80662,0.0001,18.02656]
[1776885752706,42.42,78999.58,0.0,-0.80662,0.0001,18.02656]
[1776885752710,42.42,78999.58,0.0,-0.80662,0.0001,18.02656]
[1776885752795,42.42,78999.29,0.0,-0.80665,0.0001,18.02471]
[1776885752936,42.42,78999.29,0.0,-0.80665,0.0001,18.02471]
[1776885755495,42.41,78998.47,0.0,-0.80674,0.0001,18.01962]
[1776885755548,42.41,78998.47,0.0,-0.80674,0.0001,18.01962]
[1776885755694,42.41,78998.47,0.0,-0.80674,0.0001,18.01962]
[1776885757043,42.41,78997.34,0.0,-0.80685,0.0001,18.01274]
[1776885757089,42.41,78997.34,0.0,-0.80685,0.0001,18.01274]
[1776885757191,42.41,78997.34,0.0,-0.80685,0.0001,18.01274]
[1776885757536,42.41,78995.9,0.0,-0.807,0.0001,18.00421]
[1776885758374,42.41,78995.9,0.0,-0.807,0.0001,18.00421]
[1776885758543,42.41,78975.52,0.0,-0.809,0.0001,17.88516]
[1776885759551,42.41,78966.03,0.0,-0.80993,0.0001,17.82958]
[1776885760558,42.41,78966.59,0.0,-0.80987,0.0001,17.83289]
[1776885761782,42.41,78966.59,0.0,-0.80987,0.0001,17.83289]
[1776885761819,42.41,78966.44,0.0,-0.80989,0.0001,17.83206]
[1776885762351,42.41,78966.44,0.0,-0.80989,0.0001,17.83206]
[1776885762475,42.41,78966.44,0.0,-0.80989,0.0001,17.83206]
[1776885762689,42.41,78966.44,0.0,-0.80989,0.0001,17.83206]
[1776885763579,42.41,78958.75,0.0,-0.81063,0.0001,17.7872]
[1776885765592,42.41,78959.22,0.0,-0.81059,0.0001,17.78986]
[1776885767481,42.41,78958.41,0.0,-0.81067,0.0001,17.78522]
[1776885767532,42.41,78958.41,0.0,-0.81067,0.0001,17.78522]
[1776885767694,42.41,78958.41,0.0,-0.81067,0.0001,17.78522]
[1776885767826,42.41,78958.41,0.0,-0.81067,0.0001,17.78522]
[1776885767791,42.41,78959.67,0.0,-0.81054,0.0001,17.79253]
[1776885767877,42.41,78959.67,0.0,-0.81054,0.0001,17.79253]
[1776885767947,42.41,78959.67,0.0,-0.81054,0.0001,17.79253]
[1776885773649,42.41,78955.31,0.0,-0.81097,0.0001,17.76698]
[1776885774414,42.41,78955.31,0.0,-0.81097,0.0001,17.76698]
[1776885774441,42.41,78955.31,0.0,-0.81097,0.0001,17.76698]
[1776885774466,42.41,78955.31,0.0,-0.81097,0.0001,17.76698]
[1776885774656,42.41,78955.07,0.0,-0.81099,0.0001,17.76562]
[1776885775394,42.41,78955.07,0.0,-0.81099,0.0001,17.76562]
[1776885775425,42.41,78955.07,0.0,-0.81099,0.0001,17.76562]
[1776885775437,42.41,78955.07,0.0,-0.81099,0.0001,17.76562]
[1776885777945,42.41,78955.12,0.0,-0.81098,0.0001,17.76605]
[1776885778684,42.41,78953.98,0.0,-0.8111,0.0001,17.75921]
[1776885783719,42.41,78954.03,0.0,-0.8111,0.0001,17.75883]
[1776885784592,42.41,78954.03,0.0,-0.8111,0.0001,17.75883]
[1776885784615,42.41,78954.03,0.0,-0.8111,0.0001,17.75883]
[1776885784698,42.41,78954.03,0.0,-0.8111,0.0001,17.75883]
[1776885784726,42.41,78953.72,0.0,-0.81114,0.0001,17.7569]
[1776885784977,42.41,78953.72,0.0,-0.81114,0.0001,17.7569]
[1776885785029,42.41,78953.72,0.0,-0.81114,0.0001,17.7569]
[1776885785192,42.41,78953.72,0.0,-0.81114,0.0001,17.7569]
[1776885787748,42.41,78948.6,0.0,-0.81164,0.0001,17.72665]
[1776885788664,42.41,78948.6,0.0,-0.81164,0.0001,17.72665]
[1776885788705,42.41,78948.6,0.0,-0.81164,0.0001,17.72665]
[1776885788756,42.41,78953.94,0.0,-0.81112,0.0001,17.75782]
[1776885788968,42.41,78953.94,0.0,-0.81112,0.0001,17.75782]
[1776885789030,42.41,78953.94,0.0,-0.81112,0.0001,17.75782]
[1776885789207,42.41,78953.94,0.0,-0.81112,0.0001,17.75782]
[1776885789507,42.41,78953.94,0.0,-0.81112,0.0001,17.75782]
[1776885792721,42.41,78951.98,0.0,-0.81132,0.0001,17.74605]
[1776885792784,42.41,78954.98,0.0,-0.81103,0.0001,17.76352]
[1776885792888,42.41,78954.98,0.0,-0.81103,0.0001,17.76352]
[1776885792954,42.41,78954.98,0.0,-0.81103,0.0001,17.76352]
[1776885793760,42.41,78954.98,0.0,-0.81103,0.0001,17.76352]
[1776885793791,42.41,78956.47,0.0,-0.81088,0.0001,17.77214]
[1776885793897,42.41,78956.47,0.0,-0.81088,0.0001,17.77214]
[1776885793965,42.41,78956.47,0.0,-0.81088,0.0001,17.77214]
[1776885797434,42.41,78953.88,0.0,-0.81114,0.0001,17.75666]
[1776885797446,42.41,78953.88,0.0,-0.81114,0.0001,17.75666]
[1776885797697,42.41,78953.88,0.0,-0.81114,0.0001,17.75666]
[1776885797819,42.41,78951.72,0.0,-0.81135,0.0001,17.74392]
[1776885798152,42.41,78951.72,0.0,-0.81135,0.0001,17.74392]
[1776885798197,42.41,78951.72,0.0,-0.81135,0.0001,17.74392]
[1776885798279,42.41,78951.72,0.0,-0.81135,0.0001,17.74392]
[1776885798590,42.41,78951.72,0.0,-0.81135,0.0001,17.74392]
[1776885798826,42.41,78957.76,0.0,-0.81077,0.0001,17.77912]
[1776885799360,42.41,78957.76,0.0,-0.81077,0.0001,17.77912]
[1776885799833,42.41,78964.61,0.0,-0.8101,0.0001,17.8192]
[1776885800591,42.41,78964.61,0.0,-0.8101,0.0001,17.8192]
[1776885802382,42.4,78965.96,0.0,-0.80998,0.0001,17.82674]
[1776885802854,42.4,78965.43,0.0,-0.81003,0.0001,17.82357]
[1776885804868,42.4,78969.81,0.0,-0.8096,0.0001,17.849]
[1776885806378,42.4,78972.04,0.0,-0.80939,0.0001,17.86209]
[1776885806430,42.4,78972.04,0.0,-0.80939,0.0001,17.86209]
[1776885806445,42.4,78972.04,0.0,-0.80939,0.0001,17.86209]
[1776885806664,42.4,78972.04,0.0,-0.80939,0.0001,17.86209]
[1776885806692,42.4,78972.04,0.0,-0.80939,0.0001,17.86209]
[1776885806716,42.4,78972.04,0.0,-0.80939,0.0001,17.86209]
[1776885806882,42.4,78973.15,0.0,-0.80928,0.0001,17.86862]
[1776885807889,42.4,78984.82,0.0,-0.80814,0.0001,17.93676]
[1776885808054,42.4,78984.82,0.0,-0.80814,0.0001,17.93676]
[1776885808192,42.4,78984.82,0.0,-0.80814,0.0001,17.93676]
[1776885808895,42.4,78988.71,0.0,-0.80775,0.0001,17.95946]
[1776885809913,42.4,78988.92,0.0,-0.80773,0.0001,17.96062]
[1776885813330,42.4,78987.34,0.0,-0.80793,0.0001,17.94678]
[1776885813364,42.4,78987.34,0.0,-0.80793,0.0001,17.94678]
[1776885813447,42.4,78987.34,0.0,-0.80793,0.0001,17.94678]
[1776885817314,42.4,78984.43,0.0,-0.80822,0.0001,17.92934]
[1776885817367,42.4,78984.43,0.0,-0.80822,0.0001,17.92934]
[1776885817445,42.4,78984.43,0.0,-0.80822,0.0001,17.92934]
[1776885817544,42.4,78980.84,0.0,-0.80857,0.0001,17.90831]
[1776885822994,42.4,78982.05,0.0,-0.80846,0.0001,17.91508]
[1776885825150,42.4,78982.5,0.0,-0.80842,0.0001,17.91764]
[1776885825195,42.4,78982.5,0.0,-0.80842,0.0001,17.91764]
[1776885825200,42.4,78982.5,0.0,-0.80842,0.0001,17.91764]
[1776885828562,42.4,78982.72,0.0,-0.8084,0.0001,17.91872]
[1776885828693,42.4,78982.72,0.0,-0.8084,0.0001,17.91872]
[1776885834071,42.4,78983.7,0.0,-0.80831,0.0001,17.92393]
[1776885836815,42.4,78983.86,0.0,-0.8083,0.0001,17.92478]
[1776885836883,42.4,78983.86,0.0,-0.8083,0.0001,17.92478]
[1776885836942,42.4,78984.05,0.0,-0.80828,0.0001,17.92581]
[1776885839676,42.4,78983.07,0.0,-0.80838,0.0001,17.91993]
[1776885839749,42.4,78983.32,0.0,-0.80836,0.0001,17.92131]
[1776885840152,42.4,78988.71,0.0,-0.80783,0.0001,17.95268]
[1776885841070,42.4,78988.71,0.0,-0.80783,0.0001,17.95268]
[1776885841255,42.4,78988.71,0.0,-0.80783,0.0001,17.95268]
[1776885843157,42.4,78986.65,0.0,-0.80803,0.0001,17.94044]
[1776885843173,42.4,78986.58,0.0,-0.80804,0.0001,17.93993]
[1776885845878,42.4,78985.09,0.0,-0.80819,0.0001,17.93114]
[1776885845187,42.4,78978.43,0.0,-0.80884,0.0001,17.89217]
[1776885845939,42.4,78978.43,0.0,-0.80884,0.0001,17.89217]
[1776885846040,42.4,78978.43,0.0,-0.80884,0.0001,17.89217]
[1776885846281,42.4,78978.43,0.0,-0.80884,0.0001,17.89217]
[1776885846437,42.4,78978.43,0.0,-0.80884,0.0001,17.89217]
[1776885846529,42.4,78972.3,0.0,-0.80944,0.0001,17.85633]
[1776885853243,42.4,78982.26,0.0,-0.80847,0.0001,17.91451]
[1776885854249,42.4,78987.73,0.0,-0.80794,0.0001,17.94638]
[1776885855373,42.4,78987.73,0.0,-0.80794,0.0001,17.94638]
[1776885855427,42.4,78987.73,0.0,-0.80794,0.0001,17.94638]
[1776885855441,42.4,78987.73,0.0,-0.80794,0.0001,17.94638]
[1776885861299,42.39,78986.48,0.0,-0.80807,0.0001,17.93843]
[1776885862397,42.39,78986.48,0.0,-0.80807,0.0001,17.93843]
[1776885862439,42.39,78986.48,0.0,-0.80807,0.0001,17.93843]
[1776885868210,42.39,78986.82,0.0,-0.80805,0.0001,17.93988]
[1776885868262,42.39,78986.82,0.0,-0.80805,0.0001,17.93988]
[1776885868441,42.39,78986.82,0.0,-0.80805,0.0001,17.93988]
[1776885871581,42.39,78986.36,0.0,-0.8081,0.0001,17.93694]
[1776885871690,42.39,78986.36,0.0,-0.8081,0.0001,17.93694]
[1776885872219,42.39,78983.73,0.0,-0.80839,0.0001,17.91709]
[1776885872376,42.39,78978.43,0.0,-0.80891,0.0001,17.88608]
[1776885877412,42.39,78977.47,0.0,-0.809,0.0001,17.88037]
[1776885879230,42.39,78977.2,0.0,-0.80903,0.0001,17.87879]
[1776885879282,42.39,78977.2,0.0,-0.80903,0.0001,17.87879]
[1776885879439,42.39,78977.2,0.0,-0.80903,0.0001,17.87879]
[1776885881442,42.39,78985.52,0.0,-0.80822,0.0001,17.92726]
[1776885885061,42.39,78985.68,0.0,-0.80821,0.0001,17.92793]
[1776885885113,42.39,78985.68,0.0,-0.80821,0.0001,17.92793]
[1776885885191,42.39,78985.68,0.0,-0.80821,0.0001,17.92793]
[1776885890505,42.39,78988.15,0.0,-0.80797,0.0001,17.94198]
[1776885892154,42.39,78989.47,0.0,-0.80784,0.0001,17.94969]
[1776885892191,42.39,78989.47,0.0,-0.80784,0.0001,17.94969]
[1776885892223,42.39,78989.47,0.0,-0.80784,0.0001,17.94969]
[1776885894975,42.39,78989.95,0.0,-0.80779,0.0001,17.95248]
[1776885895190,42.39,78990.98,0.0,-0.80769,0.0001,17.95848]
[1776885899685,42.39,78989.18,0.0,-0.80787,0.0001,17.94793]
[1776885900319,42.39,78989.53,0.0,-0.80784,0.0001,17.94998]
[1776885900575,42.39,79004.88,0.0,-0.80633,0.0001,18.03949]
[1776885901581,42.39,79007.7,0.0,-0.80605,0.0001,18.05581]
[1776885903790,42.39,79007.97,0.0,-0.80603,0.0001,18.05725]
[1776885905951,42.39,79009.57,0.0,-0.80587,0.0001,18.06629]
[1776885906617,42.39,79009.23,0.0,-0.80591,0.0001,18.06402]
[1776885907949,42.39,79009.23,0.0,-0.80591,0.0001,18.06402]
[1776885908630,42.38,79008.62,0.0,-0.80598,0.0001,18.06018]
[1776885913666,42.38,79008.32,0.0,-0.80602,0.0001,18.05769]
[1776885918701,42.38,79009.2,0.0,-0.80595,0.0001,18.06207]
[1776885923736,42.38,79023.48,0.0,-0.80455,0.0001,18.14439]
[1776885924743,42.38,79030.65,0.0,-0.80384,0.0001,18.18583]
[1776885929778,42.37,79030.35,0.0,-0.8039,0.0001,18.18273]
[1776885934817,42.37,79029.15,0.0,-0.80406,0.0001,18.1706]
[1776885937838,42.37,79036.86,0.0,-0.8033,0.0001,18.2151]
[1776885938844,42.37,79041.24,0.0,-0.80287,0.0001,18.24048]
[1776885943880,42.36,79039.89,0.0,-0.80305,0.0001,18.23014]
[1776885948915,42.36,79043.12,0.0,-0.80273,0.0001,18.24864]
[1776885954958,42.36,79045.28,0.0,-0.80252,0.0001,18.2607]
[1776885955934,42.36,79045.28,0.0,-0.80252,0.0001,18.2607]
[1776885955985,42.36,79045.28,0.0,-0.80252,0.0001,18.2607]
[1776885956032,42.36,79046.88,0.0,-0.80236,0.0001,18.26987]
[1776885956194,42.36,79046.88,0.0,-0.80236,0.0001,18.26987]
[1776885956974,42.36,79047.09,0.0,-0.80235,0.0001,18.27096]
[1776885957981,42.36,79052.61,0.0,-0.8018,0.0001,18.30289]
[1776885962009,42.36,79058.54,0.0,-0.80117,0.0001,18.33933]
[1776885963025,42.36,79064.17,0.0,-0.8006,0.0001,18.37207]
[1776885964029,42.36,79075.38,0.0,-0.79947,0.0001,18.43709]
[1776885966048,42.36,79074.87,0.0,-0.79954,0.0001,18.43315]
[1776885970077,42.36,79068.95,0.0,-0.80014,0.0001,18.39854]
[1776885974806,42.36,79073.59,0.0,-0.79968,0.0001,18.42532]
[1776885978133,42.36,79074.03,0.0,-0.79964,0.0001,18.4277]
[1776885980147,42.36,79082.4,0.0,-0.7988,0.0001,18.47597]
[1776885981154,42.36,79091.62,0.0,-0.79787,0.0001,18.52927]
[1776885982161,42.36,79092.07,0.0,-0.79782,0.0001,18.53174]
[1776885987196,42.36,79090.93,0.0,-0.79794,0.0001,18.5249]
[1776885990217,42.36,79085.46,0.0,-0.7985,0.0001,18.4932]
[1776885992231,42.36,79068.06,0.0,-0.80028,0.0001,18.38803]
[1776885993238,42.36,79059.7,0.0,-0.80112,0.0001,18.33951]
[1776885996259,42.36,79053.74,0.0,-0.80171,0.0001,18.30526]
[1776886001294,42.36,79049.87,0.0,-0.80208,0.0001,18.28389]
[1776886002306,42.36,79040.87,0.0,-0.80298,0.0001,18.2316]
[1776886004077,42.36,79034.65,0.0,-0.80359,0.0001,18.19597]
[1776886009354,42.37,79032.31,0.0,-0.8038,0.0001,18.18374]
[1776886013909,42.37,79029.12,0.0,-0.8041,0.0001,18.16584]
[1776886013985,42.37,79029.12,0.0,-0.8041,0.0001,18.16584]
[1776886014057,42.37,79038.53,0.0,-0.80316,0.0001,18.2208]
[1776886014551,42.37,79038.53,0.0,-0.80316,0.0001,18.2208]
[1776886014560,42.37,79045.73,0.0,-0.80244,0.0001,18.26289]
[1776886015396,42.37,79051.28,0.0,-0.80188,0.0001,18.29531]
[1776886017134,42.37,79052.46,0.0,-0.80176,0.0001,18.3023]
[1776886020442,42.37,79050.55,0.0,-0.80194,0.0001,18.29162]
[1776886020493,42.37,79050.55,0.0,-0.80194,0.0001,18.29162]
[1776886020690,42.37,79050.55,0.0,-0.80194,0.0001,18.29162]
[1776886023617,42.37,79049.02,0.0,-0.80209,0.0001,18.28313]
[1776886023669,42.37,79049.02,0.0,-0.80209,0.0001,18.28313]
[1776886023698,42.37,79049.02,0.0,-0.80209,0.0001,18.28313]
[1776886024009,42.37,79049.02,0.0,-0.80209,0.0001,18.28313]
[1776886024063,42.37,79049.02,0.0,-0.80209,0.0001,18.28313]
[1776886024098,42.38,79049.3,0.0,-0.80206,0.0001,18.28489]
[1776886024192,42.38,79049.3,0.0,-0.80206,0.0001,18.28489]
[1776886029494,42.38,79048.81,0.0,-0.8021,0.0001,18.28261]
[1776886034529,42.38,79037.19,0.0,-0.80325,0.0001,18.21525]
[1776886035536,42.38,79033.98,0.0,-0.80357,0.0001,18.19671]
[1776886036262,42.38,79033.98,0.0,-0.80357,0.0001,18.19671]
[1776886036273,42.38,79033.98,0.0,-0.80357,0.0001,18.19671]
[1776886036449,42.38,79033.98,0.0,-0.80357,0.0001,18.19671]
[1776886036842,42.38,79033.98,0.0,-0.80357,0.0001,18.19671]
[1776886036894,42.38,79033.98,0.0,-0.80357,0.0001,18.19671]
[1776886036937,42.38,79033.98,0.0,-0.80357,0.0001,18.19671]
[1776886036943,42.38,79033.51,0.0,-0.80362,0.0001,18.19413]
[1776886039354,42.38,79031.77,0.0,-0.80378,0.0001,18.18432]
[1776886039406,42.38,79031.77,0.0,-0.80378,0.0001,18.18432]
[1776886039437,42.38,79031.77,0.0,-0.80378,0.0001,18.18432]
[1776886042141,42.38,79031.53,0.0,-0.80381,0.0001,18.18303]
[1776886042185,42.38,79031.28,0.0,-0.80383,0.0001,18.18164]
[1776886042439,42.38,79031.28,0.0,-0.80383,0.0001,18.18164]
[1776886042954,42.38,79031.28,0.0,-0.80383,0.0001,18.18164]
[1776886042967,42.38,79031.28,0.0,-0.80383,0.0001,18.18164]
[1776886043004,42.38,79033.58,0.0,-0.8036,0.0001,18.19507]
[1776886043188,42.38,79033.58,0.0,-0.8036,0.0001,18.19507]
[1776886046686,42.38,79035.52,0.0,-0.8034,0.0001,18.20666]
[1776886046693,42.38,79035.52,0.0,-0.8034,0.0001,18.20666]
[1776886046939,42.38,79035.52,0.0,-0.8034,0.0001,18.20666]
[1776886048045,42.38,79033.89,0.0,-0.80356,0.0001,18.19722]
[1776886048097,42.38,79033.89,0.0,-0.80356,0.0001,18.19722]
[1776886048121,42.38,79034.08,0.0,-0.80354,0.0001,18.19837]
[1776886048189,42.38,79034.08,0.0,-0.80354,0.0001,18.19837]
[1776886053662,42.38,79033.25,0.0,-0.80365,0.0001,18.18947]
[1776886055955,42.38,79033.22,0.0,-0.80366,0.0001,18.18936]
[1776886056007,42.38,79033.22,0.0,-0.80366,0.0001,18.18936]
[1776886056193,42.38,79033.34,0.0,-0.80364,0.0001,18.19013]
[1776886058697,42.38,79040.13,0.0,-0.80296,0.0001,18.22982]
[1776886059489,42.38,79040.13,0.0,-0.80296,0.0001,18.22982]
[1776886059543,42.38,79040.13,0.0,-0.80296,0.0001,18.22982]
[1776886059688,42.38,79040.13,0.0,-0.80296,0.0001,18.22982]
[1776886059704,42.38,79046.49,0.0,-0.80232,0.0001,18.26699]
[1776886060519,42.38,79046.49,0.0,-0.80232,0.0001,18.26699]
[1776886060571,42.38,79046.49,0.0,-0.80232,0.0001,18.26699]
[1776886060687,42.38,79046.49,0.0,-0.80232,0.0001,18.26699]
[1776886060711,42.38,79048.08,0.0,-0.80216,0.0001,18.27639]
[1776886065746,42.39,79050.03,0.0,-0.80195,0.0001,18.28853]
[1776886066866,42.39,79050.03,0.0,-0.80195,0.0001,18.28853]
[1776886066918,42.39,79050.03,0.0,-0.80195,0.0001,18.28853]
[1776886066941,42.39,79050.03,0.0,-0.80195,0.0001,18.28853]
[1776886067904,42.39,79051.37,0.0,-0.80182,0.0001,18.29645]
[1776886067937,42.39,79051.37,0.0,-0.80182,0.0001,18.29645]
[1776886067949,42.39,79051.37,0.0,-0.80182,0.0001,18.29645]
[1776886067990,42.39,79051.82,0.0,-0.80177,0.0001,18.29919]
[1776886068308,42.39,79051.82,0.0,-0.80177,0.0001,18.29919]
[1776886068442,42.39,79051.82,0.0,-0.80177,0.0001,18.29919]
[1776886068767,42.39,79051.24,0.0,-0.80182,0.0001,18.29594]
[1776886073301,42.39,79049.7,0.0,-0.80197,0.0001,18.28753]
[1776886073352,42.39,79049.7,0.0,-0.80197,0.0001,18.28753]
[1776886073438,42.39,79049.7,0.0,-0.80197,0.0001,18.28753]
[1776886079171,42.39,79049.55,0.0,-0.80197,0.0001,18.28731]
[1776886079195,42.39,79049.42,0.0,-0.80198,0.0001,18.28669]
[1776886079223,42.39,79049.42,0.0,-0.80198,0.0001,18.28669]
[1776886079844,42.39,79049.68,0.0,-0.80195,0.0001,18.28833]
[1776886085044,42.39,79049.21,0.0,-0.80199,0.0001,18.2861]
[1776886085096,42.39,79049.21,0.0,-0.80199,0.0001,18.2861]
[1776886085145,42.39,79049.52,0.0,-0.80196,0.0001,18.28803]
[1776886085191,42.39,79049.52,0.0,-0.80196,0.0001,18.28803]
[1776886090627,42.4,79049.3,0.0,-0.80197,0.0001,18.28736]
[1776886090679,42.4,79049.3,0.0,-0.80197,0.0001,18.28736]
[1776886090704,42.4,79049.3,0.0,-0.80197,0.0001,18.28736]
[1776886091450,42.4,79049.25,0.0,-0.80197,0.0001,18.28719]
[1776886091500,42.4,79049.25,0.0,-0.80197,0.0001,18.28719]
[1776886091688,42.4,79049.25,0.0,-0.80197,0.0001,18.28719]
[1776886091928,42.4,79049.03,0.0,-0.80199,0.0001,18.28603]
[1776886093352,42.4,79049.3,0.0,-0.80196,0.0001,18.28772]
[1776886093421,42.4,79049.3,0.0,-0.80196,0.0001,18.28772]
[1776886093440,42.4,79049.3,0.0,-0.80196,0.0001,18.28772]
[1776886093942,42.4,79042.35,0.0,-0.80266,0.0001,18.24749]
[1776886095956,42.4,79038.34,0.0,-0.80305,0.0001,18.22433]
[1776886096852,42.4,79038.34,0.0,-0.80305,0.0001,18.22433]
[1776886096879,42.4,79038.34,0.0,-0.80305,0.0001,18.22433]
[1776886096945,42.4,79038.34,0.0,-0.80305,0.0001,18.22433]
[1776886097787,42.4,79035.78,0.0,-0.80331,0.0001,18.20946]
[1776886097841,42.4,79035.78,0.0,-0.80331,0.0001,18.20946]
[1776886097944,42.4,79035.78,0.0,-0.80331,0.0001,18.20946]
[1776886097969,42.4,79033.3,0.0,-0.80355,0.0001,18.19506]
[1776886103005,42.4,79029.8,0.0,-0.80389,0.0001,18.17527]
[1776886105019,42.4,79022.93,0.0,-0.80457,0.0001,18.13565]
[1776886106875,42.4,79023.72,0.0,-0.80449,0.0001,18.14046]
[1776886106926,42.4,79023.72,0.0,-0.80449,0.0001,18.14046]
[1776886106946,42.4,79023.72,0.0,-0.80449,0.0001,18.14046]
[1776886107480,42.4,79023.85,0.0,-0.80447,0.0001,18.14144]
[1776886107505,42.4,79023.85,0.0,-0.80447,0.0001,18.14144]
[1776886107693,42.4,79023.85,0.0,-0.80447,0.0001,18.14144]
[1776886108040,42.4,79023.71,0.0,-0.80448,0.0001,18.14084]
[1776886113074,42.41,79021.78,0.0,-0.80469,0.0001,18.12622]
[1776886116177,42.41,79022.09,0.0,-0.80465,0.0001,18.12814]
[1776886116200,42.41,79022.09,0.0,-0.80465,0.0001,18.12814]
[1776886116233,42.41,79022.09,0.0,-0.80465,0.0001,18.12814]
[1776886117505,42.41,79017.48,0.0,-0.8051,0.0001,18.1017]
[1776886117557,42.41,79017.48,0.0,-0.8051,0.0001,18.1017]
[1776886117689,42.41,79017.48,0.0,-0.8051,0.0001,18.1017]
[1776886117747,42.41,79017.48,0.0,-0.8051,0.0001,18.1017]
[1776886117935,42.41,79017.48,0.0,-0.8051,0.0001,18.1017]
[1776886118116,42.41,79013.31,0.0,-0.80552,0.0001,18.07745]
[1776886119118,42.41,79017.9,0.0,-0.80506,0.0001,18.10421]
[1776886120141,42.41,79027.49,0.0,-0.80411,0.0001,18.15999]
[1776886121085,42.41,79027.49,0.0,-0.80411,0.0001,18.15999]
[1776886121148,42.41,79046.23,0.0,-0.80224,0.0001,18.26886]
[1776886122155,42.41,79047.7,0.0,-0.8021,0.0001,18.27744]
[1776886123999,42.41,79048.49,0.0,-0.80202,0.0001,18.28206]
[1776886124380,42.41,79048.27,0.0,-0.80204,0.0001,18.28082]
[1776886124432,42.41,79048.27,0.0,-0.80204,0.0001,18.28082]
[1776886124942,42.41,79048.27,0.0,-0.80204,0.0001,18.28082]
[1776886125177,42.41,79048.34,0.0,-0.80203,0.0001,18.28126]
[1776886125937,42.41,79048.34,0.0,-0.80203,0.0001,18.28126]
[1776886127938,42.41,79048.67,0.0,-0.802,0.0001,18.28324]
[1776886133233,42.41,79052.81,0.0,-0.80158,0.0001,18.30738]
[1776886133710,42.41,79052.81,0.0,-0.80158,0.0001,18.30738]
[1776886133762,42.41,79052.81,0.0,-0.80158,0.0001,18.30738]
[1776886133938,42.41,79052.81,0.0,-0.80158,0.0001,18.30738]
[1776886134668,42.41,79051.31,0.0,-0.80173,0.0001,18.29868]
[1776886134697,42.41,79051.31,0.0,-0.80173,0.0001,18.29868]
[1776886134720,42.41,79051.31,0.0,-0.80173,0.0001,18.29868]
[1776886135247,42.41,79052.12,0.0,-0.80165,0.0001,18.30338]
[1776886135657,42.41,79052.12,0.0,-0.80165,0.0001,18.30338]
[1776886135697,42.41,79052.12,0.0,-0.80165,0.0001,18.30338]
[1776886136254,42.41,79054.69,0.0,-0.80139,0.0001,18.31829]
[1776886141289,42.41,79043.63,0.0,-0.8025,0.0001,18.25407]
[1776886141386,42.41,79043.63,0.0,-0.8025,0.0001,18.25407]
[1776886141396,42.41,79043.63,0.0,-0.8025,0.0001,18.25407]
[1776886141439,42.41,79043.63,0.0,-0.8025,0.0001,18.25407]
[1776886141846,42.41,79043.63,0.0,-0.8025,0.0001,18.25407]
[1776886141853,42.41,79043.63,0.0,-0.8025,0.0001,18.25407]
[1776886141946,42.41,79043.63,0.0,-0.8025,0.0001,18.25407]
[1776886142295,42.41,79038.97,0.0,-0.80296,0.0001,18.22695]
[1776886144310,42.41,79031.22,0.0,-0.80373,0.0001,18.18202]
[1776886147331,42.41,79031.34,0.0,-0.80372,0.0001,18.18263]
[1776886153373,42.41,79031.87,0.0,-0.80366,0.0001,18.18604]
[1776886155588,42.41,79031.2,0.0,-0.80373,0.0001,18.18229]
[1776886155640,42.41,79031.2,0.0,-0.80373,0.0001,18.18229]
[1776886155692,42.41,79031.2,0.0,-0.80373,0.0001,18.18229]
[1776886156568,42.41,79031.2,0.0,-0.80373,0.0001,18.18244]
[1776886156620,42.41,79031.2,0.0,-0.80373,0.0001,18.18244]
[1776886156694,42.41,79031.2,0.0,-0.80373,0.0001,18.18244]
[1776886156792,42.41,79031.17,0.0,-0.80373,0.0001,18.18242]
[1776886162436,42.41,79029.74,0.0,-0.80385,0.0001,18.17505]
[1776886164303,42.41,79029.74,0.0,-0.80385,0.0001,18.17505]
[1776886164440,42.41,79028.97,0.0,-0.80393,0.0001,18.17068]
[1776886165096,42.41,79028.97,0.0,-0.80393,0.0001,18.17068]
[1776886165149,42.41,79028.97,0.0,-0.80393,0.0001,18.17068]
[1776886165193,42.41,79028.97,0.0,-0.80393,0.0001,18.17068]
[1776886165198,42.41,79029.44,0.0,-0.80388,0.0001,18.17352]
[1776886171949,42.42,79029.29,0.0,-0.80389,0.0001,18.17281]
[1776886171996,42.42,79029.29,0.0,-0.80389,0.0001,18.17281]
[1776886172200,42.42,79029.29,0.0,-0.80389,0.0001,18.17281]
[1776886172346,42.42,79029.29,0.0,-0.80389,0.0001,18.17281]
[1776886172397,42.42,79029.22,0.0,-0.80391,0.0001,18.16893]
[1776886172443,42.42,79029.22,0.0,-0.80391,0.0001,18.16893]
[1776886172506,42.42,79029.14,0.0,-0.80392,0.0001,18.16857]
[1776886178351,42.42,79028.88,0.0,-0.80394,0.0001,18.16745]
[1776886178437,42.42,79028.81,0.0,-0.80394,0.0001,18.16727]
[1776886178451,42.42,79028.81,0.0,-0.80394,0.0001,18.16739]
[1776886183583,42.42,79028.67,0.0,-0.80394,0.0001,18.16715]
[1776886184775,42.42,79028.67,0.0,-0.80394,0.0001,18.16715]
[1776886184937,42.42,79028.67,0.0,-0.80394,0.0001,18.16715]
[1776886184962,42.42,79028.67,0.0,-0.80394,0.0001,18.16715]
[1776886185026,42.42,79033.51,0.0,-0.80346,0.0001,18.19545]
[1776886185726,42.42,79033.51,0.0,-0.80346,0.0001,18.19545]
[1776886185779,42.42,79033.51,0.0,-0.80346,0.0001,18.19545]
[1776886185944,42.42,79033.51,0.0,-0.80346,0.0001,18.19545]
[1776886186006,42.42,79035.99,0.0,-0.80321,0.0001,18.21]
[1776886189917,42.42,79035.71,0.0,-0.80323,0.0001,18.20874]
[1776886189937,42.42,79035.71,0.0,-0.80323,0.0001,18.20874]
[1776886195667,42.43,79043.82,0.0,-0.8024,0.0001,18.25682]
[1776886196523,42.43,79043.82,0.0,-0.8024,0.0001,18.25682]
[1776886196575,42.43,79043.82,0.0,-0.8024,0.0001,18.25682]
[1776886196702,42.43,79043.82,0.0,-0.8024,0.0001,18.25682]
[1776886197306,42.43,79043.82,0.0,-0.8024,0.0001,18.25682]
[1776886197358,42.43,79043.82,0.0,-0.8024,0.0001,18.25682]
[1776886197326,42.43,79048.76,0.0,-0.80191,0.0001,18.28568]
[1776886197440,42.43,79048.76,0.0,-0.80191,0.0001,18.28568]
[1776886197681,42.43,79048.64,0.0,-0.80192,0.0001,18.28515]
[1776886202716,42.43,79049.46,0.0,-0.80182,0.0001,18.29071]
[1776886206813,42.43,79048.68,0.0,-0.80189,0.0001,18.28667]
[1776886206865,42.43,79048.68,0.0,-0.80189,0.0001,18.28667]
[1776886206939,42.43,79048.68,0.0,-0.80189,0.0001,18.28667]
[1776886207074,42.43,79048.68,0.0,-0.80189,0.0001,18.28667]
[1776886207126,42.43,79048.68,0.0,-0.80189,0.0001,18.28667]
[1776886207192,42.43,79048.68,0.0,-0.80189,0.0001,18.28667]
[1776886207290,42.43,79047.44,0.0,-0.80201,0.0001,18.27964]
[1776886212786,42.44,79048.52,0.0,-0.80189,0.0001,18.28684]
[1776886215150,42.44,79048.39,0.0,-0.8019,0.0001,18.28624]
[1776886215192,42.44,79048.39,0.0,-0.8019,0.0001,18.28624]
[1776886215202,42.44,79048.39,0.0,-0.8019,0.0001,18.28624]
[1776886215760,42.44,79048.95,0.0,-0.80184,0.0001,18.28964]
[1776886215941,42.44,79048.95,0.0,-0.80184,0.0001,18.28964]
[1776886215956,42.44,79048.01,0.0,-0.80193,0.0001,18.28434]
[1776886217822,42.44,79041.24,0.0,-0.8026,0.0001,18.24538]
[1776886218829,42.44,79036.78,0.0,-0.80304,0.0001,18.21971]
[1776886219761,42.44,79036.78,0.0,-0.80304,0.0001,18.21971]
[1776886219811,42.44,79036.78,0.0,-0.80304,0.0001,18.21971]
[1776886219941,42.44,79036.78,0.0,-0.80304,0.0001,18.21971]
[1776886220038,42.44,79038.04,0.0,-0.80291,0.0001,18.22726]
[1776886224136,42.44,79041.22,0.0,-0.80258,0.0001,18.24636]
[1776886224188,42.44,79041.22,0.0,-0.80258,0.0001,18.24636]
[1776886224289,42.44,79049.26,0.0,-0.80178,0.0001,18.29316]
[1776886224443,42.44,79049.26,0.0,-0.80178,0.0001,18.29316]
[1776886229529,42.44,79048.85,0.0,-0.80181,0.0001,18.2914]
[1776886229581,42.44,79048.85,0.0,-0.80181,0.0001,18.2914]
[1776886229698,42.44,79048.85,0.0,-0.80181,0.0001,18.2914]
[1776886229906,42.44,79048.88,0.0,-0.8018,0.0001,18.2917]
[1776886235171,42.45,79049.4,0.0,-0.80177,0.0001,18.29082]
[1776886235197,42.45,79049.4,0.0,-0.80177,0.0001,18.29082]
[1776886235223,42.45,79049.4,0.0,-0.80177,0.0001,18.29082]
[1776886235325,42.45,79051.01,0.0,-0.80161,0.0001,18.30027]
[1776886236241,42.45,79051.01,0.0,-0.80161,0.0001,18.30027]
[1776886236437,42.45,79056.8,0.0,-0.80103,0.0001,18.33392]
[1776886236956,42.45,79062.5,0.0,-0.80046,0.0001,18.36698]
[1776886237963,42.45,79068.57,0.0,-0.79985,0.0001,18.40211]
[1776886241776,42.45,79068.99,0.0,-0.79981,0.0001,18.40424]
[1776886241825,42.45,79068.99,0.0,-0.79981,0.0001,18.40424]
[1776886241945,42.45,79068.99,0.0,-0.79981,0.0001,18.40424]
[1776886241990,42.45,79068.75,0.0,-0.79984,0.0001,18.40279]
[1776886247027,42.45,79069.62,0.0,-0.79975,0.0001,18.40747]
[1776886248027,42.45,79069.62,0.0,-0.79975,0.0001,18.40747]
[1776886248079,42.45,79069.62,0.0,-0.79975,0.0001,18.40747]
[1776886248193,42.45,79069.62,0.0,-0.79975,0.0001,18.40747]
[1776886248295,42.44,79071.99,0.0,-0.79952,0.0001,18.42111]
[1776886252398,42.44,79069.59,0.0,-0.79976,0.0001,18.40699]
[1776886252450,42.44,79069.59,0.0,-0.79976,0.0001,18.40699]
[1776886252863,42.44,79066.85,0.0,-0.80004,0.0001,18.39103]
[1776886253077,42.44,79067.1,0.0,-0.80002,0.0001,18.39246]
[1776886257575,42.44,79068.78,0.0,-0.79985,0.0001,18.40179]
[1776886257622,42.44,79068.78,0.0,-0.79985,0.0001,18.40179]
[1776886257688,42.44,79068.78,0.0,-0.79985,0.0001,18.40179]
[1776886258112,42.44,79069.23,0.0,-0.79981,0.0001,18.40429]
[1776886263147,42.44,79073.78,0.0,-0.79936,0.0001,18.43014]
[1776886264154,42.44,79070.22,0.0,-0.79972,0.0001,18.40946]
[1776886264488,42.44,79070.22,0.0,-0.79972,0.0001,18.40946]
[1776886264620,42.44,79070.22,0.0,-0.79972,0.0001,18.40946]
[1776886264669,42.44,79070.22,0.0,-0.79972,0.0001,18.40946]
[1776886264699,42.44,79070.22,0.0,-0.79972,0.0001,18.40946]
[1776886265161,42.44,79065.29,0.0,-0.80022,0.0001,18.38086]
[1776886265700,42.44,79065.29,0.0,-0.80022,0.0001,18.38086]
[1776886267699,42.44,79063.63,0.0,-0.80039,0.0001,18.37117]
[1776886269963,42.44,79064.15,0.0,-0.80034,0.0001,18.37411]
[1776886270001,42.44,79064.15,0.0,-0.80034,0.0001,18.37411]
[1776886270197,42.44,79064.15,0.0,-0.80034,0.0001,18.37411]
[1776886270301,42.44,79062.72,0.0,-0.80048,0.0001,18.3658]
[1776886272210,42.44,79058.85,0.0,-0.80087,0.0001,18.34335]
[1776886272951,42.44,79058.85,0.0,-0.80087,0.0001,18.34335]
[1776886272988,42.44,79058.85,0.0,-0.80087,0.0001,18.34335]
[1776886273193,42.44,79058.85,0.0,-0.80087,0.0001,18.34335]
[1776886273216,42.44,79049.92,0.0,-0.80176,0.0001,18.29159]
[1776886274224,42.44,79038.34,0.0,-0.80292,0.0001,18.22448]
[1776886275231,42.44,79031.26,0.0,-0.80362,0.0001,18.18351]
[1776886280266,42.44,79030.59,0.0,-0.80367,0.0001,18.18057]
[1776886283287,42.44,79035.12,0.0,-0.80321,0.0001,18.20746]
[1776886284295,42.45,79043.97,0.0,-0.80232,0.0001,18.25895]
[1776886286309,42.45,79046.8,0.0,-0.80204,0.0001,18.27552]
[1776886291348,42.45,79048.7,0.0,-0.80188,0.0001,18.28246]
[1776886296384,42.45,79048.83,0.0,-0.80185,0.0001,18.28363]
[1776886297393,42.45,79065.39,0.0,-0.80019,0.0001,18.37964]
[1776886298399,42.45,79084.3,0.0,-0.79829,0.0001,18.48904]
[1776886299406,42.45,79085.22,0.0,-0.7982,0.0001,18.49431]
[1776886300413,42.45,79086.88,0.0,-0.79803,0.0001,18.50372]
[1776886305448,42.45,79085.58,0.0,-0.79818,0.0001,18.49536]
[1776886310483,42.44,79084.92,0.0,-0.79826,0.0001,18.49078]
[1776886315518,42.44,79085.66,0.0,-0.79819,0.0001,18.49483]
[1776886320553,42.44,79084.67,0.0,-0.79829,0.0001,18.48908]
[1776886325588,42.44,79078.06,0.0,-0.79896,0.0001,18.45095]
[1776886328609,42.44,79073.64,0.0,-0.7994,0.0001,18.42546]
[1776886333644,42.44,79077.25,0.0,-0.79903,0.0001,18.44656]
[1776886338681,42.44,79074.14,0.0,-0.79934,0.0001,18.42866]
[1776886350765,42.45,79065.53,0.0,-0.8002,0.0001,18.37943]
[1776886351771,42.45,79059.11,0.0,-0.80087,0.0001,18.33798]
[1776886353786,42.45,79052.43,0.0,-0.80154,0.0001,18.2997]
[1776886354793,42.45,79048.27,0.0,-0.80195,0.0001,18.27589]
[1776886355800,42.45,79058.55,0.0,-0.80091,0.0001,18.33563]
[1776886356807,42.45,79061.88,0.0,-0.80058,0.0001,18.35501]
[1776886361842,42.45,79061.72,0.0,-0.8006,0.0001,18.35408]
[1776886367887,42.45,79062.21,0.0,-0.80055,0.0001,18.35688]
[1776886372922,42.45,79064.77,0.0,-0.80029,0.0001,18.37161]
[1776886373929,42.45,79068.18,0.0,-0.79995,0.0001,18.39129]
[1776886375943,42.45,79064.02,0.0,-0.80037,0.0001,18.36711]
[1776886379971,42.45,79060.2,0.0,-0.80076,0.0001,18.34486]
[1776886381984,42.45,79054.4,0.0,-0.80134,0.0001,18.31127]
[1776886387020,42.45,79059.42,0.0,-0.80082,0.0001,18.34093]
[1776886392056,42.45,79058.43,0.0,-0.80092,0.0001,18.33524]
[1776886397091,42.45,79059.28,0.0,-0.80084,0.0001,18.34012]
[1776886401120,42.45,79050.83,0.0,-0.80168,0.0001,18.29114]
[1776886402127,42.45,79037.29,0.0,-0.80303,0.0001,18.21259]
[1776886403134,42.45,79037.99,0.0,-0.80296,0.0001,18.21678]
[1776886408169,42.45,79037.02,0.0,-0.80305,0.0001,18.21145]
[1776886410182,42.45,79032.74,0.0,-0.80348,0.0001,18.18673]
[1776886411190,42.45,79028.42,0.0,-0.80394,0.0001,18.15732]
[1776886415218,42.45,79023.46,0.0,-0.80442,0.0001,18.12889]
[1776886416227,42.45,79017.2,0.0,-0.80504,0.0001,18.09248]
[1776886418240,42.45,79022.21,0.0,-0.80455,0.0001,18.12162]
[1776886421262,42.45,79027.14,0.0,-0.80406,0.0001,18.15016]
[1776886426306,42.45,79018.89,0.0,-0.80488,0.0001,18.10204]
[1776886427310,42.45,79005.49,0.0,-0.80621,0.0001,18.02408]
[1776886427830,42.45,79005.49,0.0,-0.80621,0.0001,18.02408]
[1776886427934,42.45,79005.49,0.0,-0.80621,0.0001,18.02408]
[1776886428317,42.45,78992.45,0.0,-0.80749,0.0001,17.94822]
[1776886429324,42.45,78990.64,0.0,-0.80766,0.0001,17.93782]
[1776886430261,42.45,78990.64,0.0,-0.80766,0.0001,17.93782]
[1776886431503,42.45,78990.79,0.0,-0.80765,0.0001,17.93885]
[1776886431552,42.45,78990.79,0.0,-0.80765,0.0001,17.93885]
[1776886431690,42.45,78990.84,0.0,-0.80764,0.0001,17.93924]
[1776886436376,42.45,78983.99,0.0,-0.80831,0.0001,17.89951]
[1776886440030,42.45,78980.31,0.0,-0.80867,0.0001,17.87802]
[1776886440083,42.45,78980.31,0.0,-0.80867,0.0001,17.87802]
[1776886440199,42.45,78980.31,0.0,-0.80867,0.0001,17.87802]
[1776886440404,42.45,78980.87,0.0,-0.80861,0.0001,17.8813]
[1776886441423,42.45,78976.64,0.0,-0.80903,0.0001,17.85665]
[1776886442485,42.45,78976.64,0.0,-0.80903,0.0001,17.85665]
[1776886442526,42.45,78951.32,0.0,-0.81149,0.0001,17.70886]
[1776886443435,42.45,78946.75,0.0,-0.81193,0.0001,17.68237]
[1776886444442,42.45,78953.99,0.0,-0.81123,0.0001,17.72494]
[1776886445449,42.45,78960.97,0.0,-0.81054,0.0001,17.76591]
[1776886446341,42.45,78960.97,0.0,-0.81054,0.0001,17.76591]
[1776886447463,42.46,78968.71,0.0,-0.80979,0.0001,17.81136]
[1776886449477,42.46,78974.57,0.0,-0.80921,0.0001,17.84571]
[1776886450484,42.46,78981.36,0.0,-0.80855,0.0001,17.88535]
[1776886453505,42.46,78983.9,0.0,-0.8083,0.0001,17.90017]
[1776886454204,42.46,78983.9,0.0,-0.8083,0.0001,17.90017]
[1776886454221,42.46,78983.9,0.0,-0.8083,0.0001,17.90017]
[1776886454437,42.46,78983.9,0.0,-0.8083,0.0001,17.90017]
[1776886454512,42.46,78982.7,0.0,-0.80841,0.0001,17.8932]
[1776886459547,42.46,78981.53,0.0,-0.80853,0.0001,17.88655]
[1776886464581,42.46,78984.09,0.0,-0.80827,0.0001,17.90167]
[1776886464854,42.46,78984.09,0.0,-0.80827,0.0001,17.90167]
[1776886464886,42.46,78984.09,0.0,-0.80827,0.0001,17.90167]
[1776886464939,42.46,78984.09,0.0,-0.80827,0.0001,17.90167]
[1776886465588,42.46,78983.98,0.0,-0.80828,0.0001,17.90106]
[1776886470624,42.46,78975.92,0.0,-0.80907,0.0001,17.85414]
[1776886472781,42.46,78972.79,0.0,-0.80941,0.0001,17.83149]
[1776886472936,42.46,78972.79,0.0,-0.80941,0.0001,17.83149]
[1776886472981,42.46,78972.79,0.0,-0.80941,0.0001,17.83149]
[1776886473193,42.46,78972.79,0.0,-0.80941,0.0001,17.83149]
[1776886473647,42.46,78972.77,0.0,-0.80941,0.0001,17.83143]
[1776886478682,42.46,78969.58,0.0,-0.80972,0.0001,17.81312]
[1776886479463,42.46,78969.58,0.0,-0.80972,0.0001,17.81312]
[1776886479543,42.46,78969.58,0.0,-0.80972,0.0001,17.81312]
[1776886479544,42.46,78969.58,0.0,-0.80971,0.0001,17.8132]
[1776886479697,42.46,78969.58,0.0,-0.80971,0.0001,17.8132]
[1776886480696,42.46,78977.07,0.0,-0.80898,0.0001,17.85697]
[1776886485731,42.46,78978.83,0.0,-0.80881,0.0001,17.86737]
[1776886488468,42.46,78978.83,0.0,-0.80881,0.0001,17.86737]
[1776886488684,42.46,78978.83,0.0,-0.80881,0.0001,17.86737]
[1776886488689,42.46,78978.83,0.0,-0.80881,0.0001,17.86737]
[1776886488521,42.46,78977.53,0.0,-0.80893,0.0001,17.85981]
[1776886488895,42.46,78977.53,0.0,-0.80893,0.0001,17.85981]
[1776886488936,42.46,78977.53,0.0,-0.80893,0.0001,17.85981]
[1776886488995,42.46,78977.44,0.0,-0.80894,0.0001,17.85931]
[1776886493788,42.46,78973.35,0.0,-0.80934,0.0001,17.83557]
[1776886494795,42.46,78968.79,0.0,-0.80978,0.0001,17.80897]
[1776886495800,42.46,78959.37,0.0,-0.8107,0.0001,17.75407]
[1776886496808,42.46,78961.25,0.0,-0.81052,0.0001,17.76517]
[1776886499873,42.46,78961.84,0.0,-0.81045,0.0001,17.76883]
[1776886499925,42.46,78961.84,0.0,-0.81045,0.0001,17.76883]
[1776886499937,42.46,78961.84,0.0,-0.81045,0.0001,17.76883]
[1776886499974,42.46,78961.91,0.0,-0.81045,0.0001,17.76934]
[1776886500836,42.46,78952.41,0.0,-0.81137,0.0001,17.71396]
[1776886501843,42.46,78943.63,0.0,-0.81222,0.0001,17.66253]
[1776886502862,42.46,78935.4,0.0,-0.81302,0.0001,17.61435]
[1776886503858,42.46,78910.73,0.0,-0.81539,0.0001,17.46994]
[1776886504865,42.46,78903.92,0.0,-0.81604,0.0001,17.43022]
[1776886508893,42.46,78907.93,0.0,-0.81564,0.0001,17.45431]
[1776886513930,42.47,78909.8,0.0,-0.81546,0.0001,17.46576]
[1776886518966,42.47,78905.41,0.0,-0.81587,0.0001,17.44053]
[1776886519973,42.47,78899.1,0.0,-0.81647,0.0001,17.40355]
[1776886522223,42.47,78899.22,0.0,-0.81646,0.0001,17.40429]
[1776886522305,42.47,78899.22,0.0,-0.81646,0.0001,17.40429]
[1776886522439,42.47,78899.22,0.0,-0.81646,0.0001,17.40429]
[1776886522540,42.47,78905.5,0.0,-0.81586,0.0001,17.44122]
[1776886522994,42.47,78912.17,0.0,-0.81522,0.0001,17.48043]
[1776886524002,42.47,78904.29,0.0,-0.81597,0.0001,17.43435]
[1776886525009,42.47,78886.79,0.0,-0.81764,0.0001,17.33164]
[1776886526015,42.47,78885.41,0.0,-0.81777,0.0001,17.32356]
[1776886529036,42.47,78877.52,0.0,-0.81852,9e-05,17.27737]
[1776886529954,42.47,78877.52,0.0,-0.81852,9e-05,17.27737]
[1776886531954,42.47,78876.81,0.0,-0.81862,9e-05,17.26896]
[1776886534720,42.47,78878.06,0.0,-0.81849,9e-05,17.27647]
[1776886534756,42.47,78878.2,0.0,-0.81848,9e-05,17.27738]
[1776886534936,42.47,78878.2,0.0,-0.81848,9e-05,17.27738]
[1776886535078,42.47,78878.6,0.0,-0.81844,9e-05,17.27981]
[1776886540648,42.47,78875.46,0.0,-0.81873,9e-05,17.26158]
[1776886540690,42.47,78875.46,0.0,-0.81873,9e-05,17.26158]
[1776886540700,42.47,78875.46,0.0,-0.81873,9e-05,17.26158]
[1776886540687,42.47,78875.58,0.0,-0.81872,9e-05,17.26232]
[1776886541135,42.47,78875.58,0.0,-0.81872,9e-05,17.26232]
[1776886541192,42.47,78875.58,0.0,-0.81872,9e-05,17.26232]
[1776886541237,42.47,78876.88,0.0,-0.8186,9e-05,17.26998]
[1776886544141,42.47,78882.16,0.0,-0.8181,9e-05,17.30098]
[1776886548172,42.47,78889.91,0.0,-0.81736,0.0001,17.3464]
[1776886549180,42.47,78895.09,0.0,-0.81687,0.0001,17.37677]
[1776886550186,42.47,78890.39,0.0,-0.81732,0.0001,17.34916]
[1776886551700,42.47,78884.85,0.0,-0.81784,0.0001,17.31662]
[1776886551934,42.47,78884.85,0.0,-0.81784,0.0001,17.31662]
[1776886551986,42.47,78884.85,0.0,-0.81784,0.0001,17.31662]
[1776886552701,42.47,78884.85,0.0,-0.81784,0.0001,17.31662]
[1776886552549,42.47,78887.09,0.0,-0.81763,0.0001,17.32975]
[1776886553710,42.47,78887.09,0.0,-0.81763,0.0001,17.32975]
[1776886553743,42.47,78882.66,0.0,-0.81805,9e-05,17.30374]
[1776886554215,42.47,78868.81,0.0,-0.81937,9e-05,17.22245]
[1776886555222,42.47,78859.69,0.0,-0.82023,9e-05,17.16892]
[1776886558051,42.47,78861.96,0.0,-0.82001,9e-05,17.18242]
[1776886559398,42.47,78861.73,0.0,-0.82003,9e-05,17.18114]
[1776886559437,42.47,78861.73,0.0,-0.82003,9e-05,17.18114]
[1776886559449,42.47,78861.73,0.0,-0.82003,9e-05,17.18114]
[1776886559499,42.47,78861.73,0.0,-0.82003,9e-05,17.18122]
[1776886559871,42.47,78861.73,0.0,-0.82003,9e-05,17.18122]
[1776886559940,42.47,78861.73,0.0,-0.82003,9e-05,17.18122]
[1776886560257,42.47,78860.93,0.0,-0.8201,9e-05,17.17659]
[1776886563278,42.47,78855.26,0.0,-0.82063,9e-05,17.14352]
[1776886565513,42.47,78856.27,0.0,-0.82054,9e-05,17.14956]
[1776886565564,42.47,78856.27,0.0,-0.82054,9e-05,17.14956]
[1776886565698,42.47,78856.27,0.0,-0.82054,9e-05,17.14956]
[1776886565666,42.47,78857.6,0.0,-0.82041,9e-05,17.15748]
[1776886567306,42.47,78862.59,0.0,-0.81994,9e-05,17.18695]
[1776886569320,42.47,78857.79,0.0,-0.82039,9e-05,17.15884]
[1776886569914,42.47,78857.79,0.0,-0.82039,9e-05,17.15884]
[1776886569951,42.47,78857.79,0.0,-0.82039,9e-05,17.15884]
[1776886569956,42.47,78857.79,0.0,-0.82039,9e-05,17.15884]
[1776886570327,42.47,78852.09,0.0,-0.82092,9e-05,17.12535]
[1776886571986,42.47,78851.85,0.0,-0.82095,9e-05,17.12399]
[1776886572200,42.47,78851.85,0.0,-0.82095,9e-05,17.12399]
[1776886572341,42.47,78851.81,0.0,-0.82095,9e-05,17.1238]
[1776886576478,42.47,78853.81,0.0,-0.82076,9e-05,17.13568]
[1776886576531,42.47,78853.81,0.0,-0.82076,9e-05,17.13568]
[1776886576695,42.47,78853.81,0.0,-0.82076,9e-05,17.13568]
[1776886576764,42.47,78854.97,0.0,-0.82065,9e-05,17.14252]
[1776886582411,42.47,78837.49,0.0,-0.82229,9e-05,17.03989]
[1776886583418,42.47,78830.88,0.0,-0.8229,9e-05,17.00116]
[1776886585432,42.47,78818.61,0.0,-0.82405,9e-05,16.92902]
[1776886586439,42.47,78812.7,0.0,-0.8246,9e-05,16.89428]
[1776886589460,42.48,78816.69,0.0,-0.82422,9e-05,16.91803]
[1776886592481,42.48,78823.85,0.0,-0.82359,9e-05,16.95586]
[1776886593578,42.48,78823.85,0.0,-0.82359,9e-05,16.95586]
[1776886593654,42.48,78829.88,0.0,-0.82302,9e-05,16.99134]
[1776886597054,42.48,78832.02,0.0,-0.82282,9e-05,17.00403]
[1776886597929,42.48,78832.92,0.0,-0.82274,9e-05,17.00936]
[1776886597941,42.48,78832.92,0.0,-0.82274,9e-05,17.00936]
[1776886597981,42.48,78832.92,0.0,-0.82274,9e-05,17.00936]
[1776886598523,42.48,78832.96,0.0,-0.82273,9e-05,17.00962]
[1776886600140,42.48,78832.96,0.0,-0.82273,9e-05,17.00962]
[1776886600191,42.48,78832.96,0.0,-0.82273,9e-05,17.00962]
[1776886600537,42.48,78835.05,0.0,-0.82254,9e-05,17.02196]
[1776886603558,42.48,78839.82,0.0,-0.82209,9e-05,17.05001]
[1776886606320,42.48,78841.75,0.0,-0.82191,9e-05,17.06134]
[1776886606373,42.48,78841.75,0.0,-0.82191,9e-05,17.06134]
[1776886606441,42.48,78841.75,0.0,-0.82191,9e-05,17.06134]
[1776886606579,42.48,78842.27,0.0,-0.82186,9e-05,17.06438]
[1776886611614,42.48,78843.22,0.0,-0.82177,9e-05,17.06983]
[1776886612621,42.48,78833.84,0.0,-0.82265,9e-05,17.01466]
[1776886613628,42.48,78831.4,0.0,-0.82288,9e-05,17.0003]
[1776886613922,42.48,78831.4,0.0,-0.82288,9e-05,17.0003]
[1776886613942,42.48,78831.4,0.0,-0.82288,9e-05,17.0003]
[1776886613973,42.48,78831.4,0.0,-0.82288,9e-05,17.0003]
[1776886614410,42.48,78831.4,0.0,-0.82288,9e-05,17.0003]
[1776886614437,42.48,78831.4,0.0,-0.82288,9e-05,17.0003]
[1776886614635,42.48,78833.52,0.0,-0.82268,9e-05,17.01278]
[1776886617656,42.48,78818.44,0.0,-0.82409,9e-05,16.92408]
[1776886618663,42.48,78816.64,0.0,-0.82425,9e-05,16.9136]
[1776886620359,42.48,78816.03,0.0,-0.82431,9e-05,16.91014]
[1776886620412,42.48,78816.03,0.0,-0.82431,9e-05,16.91014]
[1776886620442,42.48,78816.03,0.0,-0.82431,9e-05,16.91014]
[1776886620677,42.48,78817.14,0.0,-0.8242,9e-05,16.91681]
[1776886625711,42.48,78817.37,0.0,-0.82417,9e-05,16.91877]
[1776886626567,42.48,78817.37,0.0,-0.82417,9e-05,16.91877]
[1776886626618,42.48,78817.37,0.0,-0.82417,9e-05,16.91877]
[1776886626698,42.48,78817.37,0.0,-0.82417,9e-05,16.91877]
[1776886626719,42.48,78817.31,0.0,-0.82418,9e-05,16.91854]
[1776886628732,42.48,78822.81,0.0,-0.82366,9e-05,16.95114]
[1776886630934,42.48,78826.24,0.0,-0.82334,9e-05,16.97149]
[1776886630981,42.48,78826.24,0.0,-0.82334,9e-05,16.97149]
[1776886631200,42.48,78826.24,0.0,-0.82334,9e-05,16.97149]
[1776886631839,42.48,78826.24,0.0,-0.82334,9e-05,16.97149]
[1776886631873,42.48,78826.24,0.0,-0.82334,9e-05,16.97149]
[1776886631781,42.48,78826.64,0.0,-0.8233,9e-05,16.97392]
[1776886632647,42.48,78826.64,0.0,-0.8233,9e-05,16.97392]
[1776886635703,42.48,78827.19,0.0,-0.82324,9e-05,16.97741]
[1776886640818,42.48,78834.49,0.0,-0.82255,9e-05,17.02081]
[1776886642830,42.48,78842.14,0.0,-0.82184,9e-05,17.06588]
[1776886644845,42.48,78847.1,0.0,-0.82137,9e-05,17.09502]
[1776886645710,42.48,78847.1,0.0,-0.82137,9e-05,17.09502]
[1776886645754,42.48,78847.1,0.0,-0.82137,9e-05,17.09502]
[1776886645852,42.48,78847.69,0.0,-0.82132,9e-05,17.09844]
[1776886645943,42.48,78847.69,0.0,-0.82132,9e-05,17.09844]
[1776886651894,42.48,78846.6,0.0,-0.82145,9e-05,17.08743]
[1776886656535,42.48,78850.11,0.0,-0.82113,9e-05,17.10793]
[1776886656587,42.48,78850.11,0.0,-0.82113,9e-05,17.10793]
[1776886656688,42.48,78850.11,0.0,-0.82113,9e-05,17.10793]
[1776886656789,42.48,78853.5,0.0,-0.82081,9e-05,17.12778]
[1776886662085,42.48,78854.34,0.0,-0.82074,9e-05,17.13224]
[1776886662277,42.48,78854.34,0.0,-0.82074,9e-05,17.13224]
[1776886662368,42.48,78864.86,0.0,-0.81974,9e-05,17.19413]
[1776886662970,42.48,78874.0,0.0,-0.81888,9e-05,17.24778]
[1776886664302,42.48,78874.0,0.0,-0.81888,9e-05,17.24778]
[1776886664345,42.48,78874.0,0.0,-0.81888,9e-05,17.24778]
[1776886664764,42.48,78874.0,0.0,-0.81888,9e-05,17.24778]
[1776886664836,42.48,78874.02,0.0,-0.81888,9e-05,17.24789]
[1776886664902,42.48,78874.02,0.0,-0.81888,9e-05,17.24789]
[1776886665172,42.48,78874.02,0.0,-0.81888,9e-05,17.24789]
[1776886671027,42.48,78880.92,0.0,-0.81823,9e-05,17.28813]
[1776886673040,42.48,78886.98,0.0,-0.81766,0.0001,17.32348]
[1776886675551,42.48,78889.81,0.0,-0.81739,0.0001,17.33995]
[1776886675602,42.48,78889.81,0.0,-0.81739,0.0001,17.33995]
[1776886675696,42.48,78889.81,0.0,-0.81739,0.0001,17.33995]
[1776886675759,42.48,78889.1,0.0,-0.81746,0.0001,17.33564]
[1776886678075,42.48,78893.12,0.0,-0.81708,0.0001,17.35892]
[1776886678949,42.48,78893.12,0.0,-0.81708,0.0001,17.35892]
[1776886679001,42.48,78893.12,0.0,-0.81708,0.0001,17.35892]
[1776886679192,42.48,78893.12,0.0,-0.81708,0.0001,17.35892]
[1776886681097,42.48,78888.79,0.0,-0.8175,0.0001,17.3333]
[1776886682782,42.48,78888.79,0.0,-0.8175,0.0001,17.3333]
[1776886682834,42.48,78888.79,0.0,-0.8175,0.0001,17.3333]
[1776886682828,42.48,78885.07,0.0,-0.81785,0.0001,17.31139]
[1776886682943,42.48,78885.07,0.0,-0.81785,0.0001,17.31139]
[1776886683111,42.48,78884.64,0.0,-0.81789,0.0001,17.3088]
[1776886684869,42.48,78884.64,0.0,-0.81789,0.0001,17.3088]
[1776886684920,42.48,78884.64,0.0,-0.81789,0.0001,17.3088]
[1776886684938,42.48,78883.99,0.0,-0.81796,0.0001,17.30492]
[1776886688355,42.48,78884.85,0.0,-0.81788,0.0001,17.30982]
[1776886688402,42.48,78884.85,0.0,-0.81788,0.0001,17.30982]
[1776886688441,42.48,78884.85,0.0,-0.81788,0.0001,17.30982]
[1776886688498,42.48,78885.68,0.0,-0.8178,0.0001,17.31463]
[1776886689551,42.48,78885.68,0.0,-0.8178,0.0001,17.31463]
[1776886689691,42.48,78885.68,0.0,-0.8178,0.0001,17.31463]
[1776886691381,42.48,78888.4,0.0,-0.81754,0.0001,17.33045]
[1776886691433,42.48,78888.4,0.0,-0.81754,0.0001,17.33045]
[1776886691693,42.48,78888.4,0.0,-0.81754,0.0001,17.33045]
[1776886691794,42.48,78892.26,0.0,-0.81718,0.0001,17.35301]
[1776886693185,42.47,78896.65,0.0,-0.81676,0.0001,17.37868]
[1776886695807,42.47,78894.97,0.0,-0.81692,0.0001,17.36878]
[1776886695859,42.47,78894.97,0.0,-0.81692,0.0001,17.36878]
[1776886695941,42.47,78892.98,0.0,-0.81711,0.0001,17.35707]
[1776886701241,42.47,78894.19,0.0,-0.817,0.0001,17.36403]
[1776886702874,42.47,78894.19,0.0,-0.817,0.0001,17.36403]
[1776886702880,42.47,78894.19,0.0,-0.817,0.0001,17.36403]
[1776886702937,42.47,78894.19,0.0,-0.817,0.0001,17.36403]
[1776886703827,42.47,78893.9,0.0,-0.81703,0.0001,17.36231]
[1776886703872,42.47,78893.9,0.0,-0.81703,0.0001,17.36231]
[1776886703937,42.47,78893.9,0.0,-0.81703,0.0001,17.36231]
[1776886703928,42.47,78894.28,0.0,-0.81699,0.0001,17.3645]
[1776886707972,42.47,78892.84,0.0,-0.81713,0.0001,17.3559]
[1776886708199,42.47,78892.84,0.0,-0.81713,0.0001,17.3559]
[1776886708307,42.47,78892.84,0.0,-0.81713,0.0001,17.3559]
[1776886708401,42.47,78886.1,0.0,-0.81777,0.0001,17.31634]
[1776886709236,42.47,78886.1,0.0,-0.81777,0.0001,17.31634]
[1776886709249,42.47,78886.1,0.0,-0.81777,0.0001,17.31634]
[1776886709437,42.47,78886.1,0.0,-0.81777,0.0001,17.31634]
[1776886713634,42.47,78887.45,0.0,-0.81768,0.0001,17.31994]
[1776886713694,42.47,78887.45,0.0,-0.81768,0.0001,17.31994]
[1776886713735,42.47,78889.05,0.0,-0.81752,0.0001,17.32933]
[1776886714104,42.47,78889.05,0.0,-0.81752,0.0001,17.32933]
[1776886716176,42.47,78886.92,0.0,-0.81773,0.0001,17.31689]
[1776886716203,42.47,78886.92,0.0,-0.81773,0.0001,17.31689]
[1776886716225,42.47,78886.92,0.0,-0.81773,0.0001,17.31689]
[1776886719476,42.47,78885.52,0.0,-0.81786,0.0001,17.30879]
[1776886719687,42.47,78885.52,0.0,-0.81786,0.0001,17.30879]
[1776886720462,42.47,78888.55,0.0,-0.81757,0.0001,17.3266]
[1776886720514,42.47,78888.55,0.0,-0.81757,0.0001,17.3266]
[1776886720692,42.47,78888.55,0.0,-0.81757,0.0001,17.3266]
[1776886720788,42.47,78889.59,0.0,-0.81747,0.0001,17.33272]
[1776886724402,42.47,78894.12,0.0,-0.81704,0.0001,17.35931]
[1776886725374,42.47,78894.12,0.0,-0.81704,0.0001,17.35931]
[1776886725421,42.47,78894.12,0.0,-0.81704,0.0001,17.35931]
[1776886725443,42.47,78894.12,0.0,-0.81704,0.0001,17.35931]
[1776886725518,42.47,78897.51,0.0,-0.81672,0.0001,17.37915]
[1776886726416,42.47,78903.85,0.0,-0.81611,0.0001,17.41625]
[1776886728430,42.47,78906.34,0.0,-0.81588,0.0001,17.43061]
[1776886733465,42.47,78905.04,0.0,-0.81601,0.0001,17.42238]
[1776886735072,42.47,78903.18,0.0,-0.81619,0.0001,17.41137]
[1776886735122,42.47,78903.18,0.0,-0.81619,0.0001,17.41137]
[1776886735192,42.47,78903.18,0.0,-0.81619,0.0001,17.41137]
[1776886740300,42.47,78902.87,0.0,-0.81623,0.0001,17.40909]
[1776886740441,42.47,78902.87,0.0,-0.81623,0.0001,17.40909]
[1776886740479,42.47,78902.87,0.0,-0.81623,0.0001,17.40909]
[1776886745720,42.47,78902.7,0.0,-0.81625,0.0001,17.40769]
[1776886745939,42.47,78902.7,0.0,-0.81625,0.0001,17.40769]
[1776886749113,42.47,78908.19,0.0,-0.81573,0.0001,17.43949]
[1776886749159,42.47,78908.19,0.0,-0.81573,0.0001,17.43949]
[1776886749197,42.47,78908.19,0.0,-0.81573,0.0001,17.43949]
[1776886754612,42.47,78908.42,0.0,-0.81572,0.0001,17.44018]
[1776886758769,42.47,78907.14,0.0,-0.81585,0.0001,17.43239]
[1776886758819,42.47,78907.14,0.0,-0.81585,0.0001,17.43239]
[1776886758939,42.47,78907.14,0.0,-0.81585,0.0001,17.43239]
[1776886764241,42.46,78907.09,0.0,-0.81586,0.0001,17.43161]
[1776886764293,42.46,78907.09,0.0,-0.81586,0.0001,17.43161]
[1776886764441,42.46,78907.09,0.0,-0.81586,0.0001,17.43161]
[1776886769717,42.46,78906.9,0.0,-0.81589,0.0001,17.43006]
[1776886772682,42.46,78906.57,0.0,-0.81596,0.0001,17.42357]
[1776886772694,42.46,78906.57,0.0,-0.81596,0.0001,17.42357]
[1776886777774,42.46,78907.73,0.0,-0.81585,0.0001,17.43007]
[1776886778090,42.46,78907.73,0.0,-0.81585,0.0001,17.43007]
[1776886778096,42.46,78907.73,0.0,-0.81585,0.0001,17.43007]
[1776886778197,42.46,78907.73,0.0,-0.81585,0.0001,17.43007]
[1776886783815,42.46,78906.62,0.0,-0.81596,0.0001,17.42323]
[1776886788849,42.46,78904.44,0.0,-0.81617,0.0001,17.41025]
[1776886789451,42.46,78904.44,0.0,-0.81617,0.0001,17.41025]
[1776886789503,42.46,78904.44,0.0,-0.81617,0.0001,17.41025]
[1776886789718,42.46,78904.44,0.0,-0.81617,0.0001,17.41025]
[1776886794892,42.46,78904.59,0.0,-0.81616,0.0001,17.41097]
[1776886797413,42.46,78904.41,0.0,-0.81618,0.0001,17.40987]
[1776886797438,42.46,78904.41,0.0,-0.81618,0.0001,17.40987]
[1776886797460,42.46,78904.41,0.0,-0.81618,0.0001,17.40987]
[1776886797901,42.46,78904.41,0.0,-0.81618,0.0001,17.40987]
[1776886797944,42.46,78904.41,0.0,-0.81618,0.0001,17.40987]
[1776886798920,42.46,78900.07,0.0,-0.8166,0.0001,17.38438]
[1776886801941,42.46,78888.72,0.0,-0.81768,0.0001,17.31784]
[1776886802948,42.46,78874.55,0.0,-0.81902,9e-05,17.23464]
[1776886803955,42.46,78875.41,0.0,-0.81894,9e-05,17.23975]
[1776886804730,42.46,78875.41,0.0,-0.81894,9e-05,17.23975]
[1776886804780,42.46,78875.41,0.0,-0.81894,9e-05,17.23975]
[1776886804939,42.46,78875.41,0.0,-0.81894,9e-05,17.23975]
[1776886804962,42.46,78875.81,0.0,-0.8189,9e-05,17.24225]
[1776886809999,42.46,78878.51,0.0,-0.81863,9e-05,17.25877]
[1776886815035,42.46,78877.51,0.0,-0.81872,9e-05,17.25346]
[1776886820070,42.46,78877.34,0.0,-0.81873,9e-05,17.25288]
[1776886825105,42.47,78876.27,0.0,-0.81882,9e-05,17.24693]
[1776886826841,42.47,78876.27,0.0,-0.81882,9e-05,17.24693]
[1776886826893,42.47,78876.27,0.0,-0.81882,9e-05,17.24693]
[1776886826947,42.47,78876.27,0.0,-0.81882,9e-05,17.24693]
[1776886826997,42.47,78866.63,0.0,-0.81973,9e-05,17.19044]
[1776886827119,42.47,78862.37,0.0,-0.82014,9e-05,17.16542]
[1776886828125,42.47,78862.98,0.0,-0.82008,9e-05,17.16914]
[1776886830142,42.47,78866.33,0.0,-0.81975,9e-05,17.18914]
[1776886831413,42.47,78866.33,0.0,-0.81975,9e-05,17.18914]
[1776886831445,42.47,78866.33,0.0,-0.81975,9e-05,17.18914]
[1776886831465,42.47,78866.33,0.0,-0.81975,9e-05,17.18914]
[1776886836760,42.47,78868.84,0.0,-0.81954,9e-05,17.20018]
[1776886836941,42.47,78868.84,0.0,-0.81954,9e-05,17.20018]
[1776886837578,42.47,78870.44,0.0,-0.81939,9e-05,17.20967]
[1776886843233,42.47,78871.3,0.0,-0.81929,9e-05,17.21531]
[1776886844695,42.47,78871.3,0.0,-0.81929,9e-05,17.21531]
[1776886844746,42.47,78871.3,0.0,-0.81929,9e-05,17.21531]
[1776886844942,42.47,78871.3,0.0,-0.81929,9e-05,17.21531]
[1776886850282,42.47,78873.05,0.0,-0.81912,9e-05,17.2261]
[1776886852297,42.47,78874.55,0.0,-0.81898,9e-05,17.23497]
[1776886852347,42.47,78874.55,0.0,-0.81898,9e-05,17.23497]
[1776886852437,42.47,78874.55,0.0,-0.81898,9e-05,17.23497]
[1776886858338,42.47,78875.81,0.0,-0.81885,9e-05,17.24275]
[1776886859160,42.47,78875.81,0.0,-0.81885,9e-05,17.24275]
[1776886859189,42.47,78875.81,0.0,-0.81885,9e-05,17.24275]
[1776886859658,42.47,78875.81,0.0,-0.81885,9e-05,17.24275]
[1776886859759,42.47,78881.26,0.0,-0.81833,9e-05,17.27477]
[1776886860352,42.47,78885.15,0.0,-0.81796,0.0001,17.2976]
[1776886864512,42.47,78884.15,0.0,-0.81806,0.0001,17.29174]
[1776886864578,42.47,78884.15,0.0,-0.81806,0.0001,17.29174]
[1776886864692,42.47,78884.15,0.0,-0.81806,0.0001,17.29174]
[1776886864745,42.47,78879.06,0.0,-0.81854,9e-05,17.26188]
[1776886870427,42.47,78885.48,0.0,-0.81793,0.0001,17.29981]
[1776886873452,42.47,78888.85,0.0,-0.81761,0.0001,17.31953]
[1776886878486,42.47,78886.8,0.0,-0.8178,0.0001,17.30746]
[1776886882515,42.47,78880.77,0.0,-0.81838,9e-05,17.27207]
[1776886887550,42.47,78880.95,0.0,-0.81836,9e-05,17.27292]
[1776886889564,42.47,78877.14,0.0,-0.81873,9e-05,17.25047]
[1776886894598,42.47,78875.44,0.0,-0.81892,9e-05,17.23595]
[1776886899634,42.47,78875.44,0.0,-0.81893,9e-05,17.23586]
[1776886902654,42.47,78881.25,0.0,-0.81838,9e-05,17.2699]
[1776886906682,42.47,78884.48,0.0,-0.81807,0.0001,17.28897]
[1776886910711,42.47,78878.15,0.0,-0.81867,9e-05,17.25176]
[1776886911721,42.47,78869.94,0.0,-0.81945,9e-05,17.20358]
[1776886913734,42.47,78868.7,0.0,-0.81956,9e-05,17.19645]
[1776886918770,42.47,78869.52,0.0,-0.81948,9e-05,17.20172]
[1776886919777,42.47,78873.47,0.0,-0.8191,9e-05,17.22498]
[1776886920784,42.48,78862.8,0.0,-0.82011,9e-05,17.16238]
[1776886921791,42.48,78860.7,0.0,-0.8203,9e-05,17.15017]
[1776886922798,42.48,78854.38,0.0,-0.8209,9e-05,17.11319]
[1776886927833,42.48,78852.06,0.0,-0.82111,9e-05,17.10006]
[1776886929005,42.48,78852.06,0.0,-0.82111,9e-05,17.10006]
[1776886929057,42.48,78852.06,0.0,-0.82111,9e-05,17.10006]
[1776886929189,42.48,78852.06,0.0,-0.82111,9e-05,17.10006]
[1776886929846,42.48,78856.1,0.0,-0.82073,9e-05,17.12391]
[1776886930854,42.48,78859.47,0.0,-0.82041,9e-05,17.14373]
[1776886933876,42.48,78863.91,0.0,-0.81999,9e-05,17.16976]
[1776886935890,42.48,78868.11,0.0,-0.81959,9e-05,17.19432]
[1776886936896,42.48,78872.75,0.0,-0.81916,9e-05,17.22148]
[1776886938911,42.48,78878.3,0.0,-0.81863,9e-05,17.25398]
[1776886939918,42.48,78882.55,0.0,-0.81823,9e-05,17.27893]
[1776886943945,42.48,78886.16,0.0,-0.81789,0.0001,17.30001]
[1776886948980,42.48,78887.78,0.0,-0.81774,0.0001,17.30932]
[1776886954016,42.48,78887.84,0.0,-0.81777,0.0001,17.30515]
[1776886955027,42.48,78883.8,0.0,-0.81815,0.0001,17.28145]
[1776886960062,42.48,78884.01,0.0,-0.81813,0.0001,17.28274]
[1776886965097,42.48,78881.62,0.0,-0.81836,9e-05,17.26871]
[1776886966104,42.48,78876.55,0.0,-0.81884,9e-05,17.23893]
[1776886971139,42.48,78874.22,0.0,-0.81906,9e-05,17.22536]
[1776886975170,42.48,78867.52,0.0,-0.81969,9e-05,17.18621]
[1776886977183,42.48,78863.78,0.0,-0.82004,9e-05,17.16439]
[1776886980205,42.48,78860.11,0.0,-0.82038,9e-05,17.14319]
[1776886985240,42.48,78860.93,0.0,-0.82029,9e-05,17.14874]
[1776886990275,42.48,78861.31,0.0,-0.82024,9e-05,17.15171]
[1776886993296,42.48,78866.68,0.0,-0.81973,9e-05,17.18378]
[1776886998332,42.48,78868.5,0.0,-0.81955,9e-05,17.19483]
[1776887004374,42.49,78867.62,0.0,-0.81962,9e-05,17.19029]
[1776887009409,42.49,78867.03,0.0,-0.81967,9e-05,17.18731]
[1776887012430,42.49,78871.43,0.0,-0.81928,9e-05,17.20899]
[1776887013437,42.49,78877.42,0.0,-0.81871,9e-05,17.24425]
[1776887014444,42.49,78881.95,0.0,-0.81828,9e-05,17.2709]
[1776887019478,42.49,78882.92,0.0,-0.81819,9e-05,17.27679]
[1776887024513,42.49,78882.14,0.0,-0.81826,9e-05,17.2724]
[1776887029549,42.49,78882.62,0.0,-0.81821,9e-05,17.27545]
[1776887034584,42.49,78875.97,0.0,-0.81883,9e-05,17.23667]
[1776887039619,42.49,78879.94,0.0,-0.81845,9e-05,17.26015]
[1776887040626,42.49,78884.71,0.0,-0.818,0.0001,17.2881]
[1776887045661,42.49,78888.42,0.0,-0.81765,0.0001,17.30952]
[1776887050700,42.49,78884.83,0.0,-0.818,0.0001,17.28843]
[1776887055734,42.49,78885.42,0.0,-0.81794,0.0001,17.29202]
[1776887058756,42.49,78893.02,0.0,-0.81721,0.0001,17.33665]
[1776887059762,42.49,78897.56,0.0,-0.81678,0.0001,17.36323]
[1776887064797,42.49,78898.29,0.0,-0.81672,0.0001,17.36715]
[1776887069833,42.49,78899.01,0.0,-0.81666,0.0001,17.37099]
[1776887071846,42.49,78882.73,0.0,-0.81824,9e-05,17.27093]
[1776887072854,42.49,78881.97,0.0,-0.81832,9e-05,17.26646]
[1776887077889,42.49,78883.55,0.0,-0.81817,0.0001,17.27569]
[1776887082924,42.49,78882.74,0.0,-0.81825,9e-05,17.27084]
[1776887087959,42.49,78883.31,0.0,-0.81819,9e-05,17.27409]
[1776887092994,42.49,78885.34,0.0,-0.818,0.0001,17.28592]
[1776887098029,42.49,78885.15,0.0,-0.81802,0.0001,17.28468]
[1776887103064,42.49,78884.33,0.0,-0.8181,0.0001,17.27976]
[1776887106085,42.49,78877.26,0.0,-0.81877,9e-05,17.23823]
[1776887111119,42.49,78880.4,0.0,-0.81848,9e-05,17.25651]
[1776887113134,42.49,78873.35,0.0,-0.81915,9e-05,17.21505]
[1776887114141,42.49,78865.81,0.0,-0.81986,9e-05,17.1708]
[1776887116155,42.49,78863.33,0.0,-0.82009,9e-05,17.15638]
[1776887121189,42.49,78863.4,0.0,-0.82008,9e-05,17.15715]
[1776887126225,42.49,78864.58,0.0,-0.81996,9e-05,17.16442]
[1776887129331,42.49,78859.77,0.0,-0.82041,9e-05,17.13635]
[1776887130255,42.49,78850.34,0.0,-0.8213,9e-05,17.08096]
[1776887131259,42.49,78850.48,0.0,-0.82132,9e-05,17.07741]
[1776887134860,42.49,78852.26,0.0,-0.82115,9e-05,17.08803]
[1776887134968,42.49,78852.26,0.0,-0.82115,9e-05,17.08803]
[1776887135287,42.49,78849.52,0.0,-0.82141,9e-05,17.07198]
[1776887138296,42.49,78850.9,0.0,-0.82128,9e-05,17.07988]
[1776887138309,42.49,78851.87,0.0,-0.82119,9e-05,17.08546]
[1776887142869,42.49,78854.75,0.0,-0.82093,9e-05,17.10187]
[1776887142892,42.49,78854.75,0.0,-0.82093,9e-05,17.10187]
[1776887142939,42.49,78854.75,0.0,-0.82093,9e-05,17.10187]
[1776887148379,42.49,78852.73,0.0,-0.82113,9e-05,17.08932]
[1776887153415,42.48,78851.24,0.0,-0.82128,9e-05,17.08017]
[1776887155385,42.48,78851.24,0.0,-0.82128,9e-05,17.08017]
[1776887155444,42.48,78853.95,0.0,-0.82102,9e-05,17.09602]
[1776887155484,42.48,78853.95,0.0,-0.82102,9e-05,17.09602]
[1776887155854,42.48,78853.95,0.0,-0.82102,9e-05,17.09602]
[1776887155937,42.48,78853.95,0.0,-0.82102,9e-05,17.09602]
[1776887155952,42.48,78858.0,0.0,-0.82065,9e-05,17.11965]
[1776887159457,42.48,78861.26,0.0,-0.82035,9e-05,17.1384]
[1776887161679,42.48,78862.41,0.0,-0.82024,9e-05,17.14501]
[1776887161689,42.48,78862.41,0.0,-0.82024,9e-05,17.14501]
[1776887161938,42.48,78862.41,0.0,-0.82024,9e-05,17.14501]
[1776887163129,42.48,78864.26,0.0,-0.82007,9e-05,17.15568]
[1776887163181,42.48,78864.26,0.0,-0.82007,9e-05,17.15568]
[1776887163200,42.48,78864.26,0.0,-0.82007,9e-05,17.15568]
[1776887166507,42.48,78859.16,0.0,-0.82055,9e-05,17.12551]
[1776887167603,42.48,78859.16,0.0,-0.82055,9e-05,17.12551]
[1776887167612,42.48,78859.16,0.0,-0.82055,9e-05,17.12551]
[1776887167692,42.48,78859.16,0.0,-0.82055,9e-05,17.12551]
[1776887167713,42.48,78855.11,0.0,-0.82094,9e-05,17.10143]
[1776887168521,42.48,78847.96,0.0,-0.82161,9e-05,17.05942]
[1776887169528,42.48,78847.78,0.0,-0.82163,9e-05,17.05822]
[1776887174267,42.48,78847.89,0.0,-0.82162,9e-05,17.05877]
[1776887174319,42.48,78847.89,0.0,-0.82162,9e-05,17.05877]
[1776887174445,42.48,78849.16,0.0,-0.8215,9e-05,17.06615]
[1776887175569,42.48,78854.36,0.0,-0.82102,9e-05,17.09657]
[1776887179561,42.48,78856.51,0.0,-0.82082,9e-05,17.1089]
[1776887179569,42.48,78856.51,0.0,-0.82082,9e-05,17.1089]
[1776887179699,42.48,78856.51,0.0,-0.82082,9e-05,17.1089]
[1776887179725,42.48,78860.06,0.0,-0.82049,9e-05,17.12964]
[1776887184132,42.48,78862.03,0.0,-0.82031,9e-05,17.14079]
[1776887184198,42.48,78862.03,0.0,-0.82031,9e-05,17.14079]
[1776887184634,42.48,78856.75,0.0,-0.82081,9e-05,17.10946]
[1776887189159,42.48,78855.11,0.0,-0.82097,9e-05,17.0995]
[1776887189165,42.48,78855.11,0.0,-0.82097,9e-05,17.0995]
[1776887189201,42.48,78855.11,0.0,-0.82097,9e-05,17.0995]
[1776887194800,42.47,78851.15,0.0,-0.82139,9e-05,17.07126]
[1776887194850,42.47,78851.15,0.0,-0.82139,9e-05,17.07126]
[1776887194950,42.47,78851.15,0.0,-0.82139,9e-05,17.07126]
[1776887200323,42.47,78852.03,0.0,-0.82131,9e-05,17.07605]
[1776887200436,42.47,78852.03,0.0,-0.82131,9e-05,17.07605]
[1776887202176,42.47,78853.65,0.0,-0.82116,9e-05,17.08539]
[1776887202182,42.47,78844.2,0.0,-0.82205,9e-05,17.02976]
[1776887202845,42.47,78844.2,0.0,-0.82205,9e-05,17.02976]
[1776887202943,42.47,78844.2,0.0,-0.82205,9e-05,17.02976]
[1776887202992,42.47,78834.68,0.0,-0.82294,9e-05,16.97369]
[1776887203767,42.47,78833.81,0.0,-0.82303,9e-05,16.96856]
[1776887204846,42.47,78833.81,0.0,-0.82303,9e-05,16.96856]
[1776887205458,42.47,78833.81,0.0,-0.82303,9e-05,16.96856]
[1776887204865,42.47,78834.5,0.0,-0.82296,9e-05,16.97261]
[1776887205705,42.47,78834.5,0.0,-0.82296,9e-05,16.97261]
[1776887205857,42.47,78834.5,0.0,-0.82296,9e-05,16.97261]
[1776887206224,42.47,78834.5,0.0,-0.82296,9e-05,16.97261]
[1776887207797,42.47,78842.84,0.0,-0.82218,9e-05,17.02155]
[1776887210084,42.47,78845.98,0.0,-0.82189,9e-05,17.03993]
[1776887210137,42.47,78845.98,0.0,-0.82189,9e-05,17.03993]
[1776887210204,42.47,78845.98,0.0,-0.82189,9e-05,17.03993]
[1776887214214,42.47,78850.14,0.0,-0.8215,9e-05,17.06401]
[1776887214259,42.47,78850.14,0.0,-0.8215,9e-05,17.06401]
[1776887214445,42.47,78850.14,0.0,-0.8215,9e-05,17.06401]
[1776887216107,42.47,78854.49,0.0,-0.8211,9e-05,17.08938]
[1776887216153,42.47,78854.49,0.0,-0.8211,9e-05,17.08938]
[1776887216193,42.47,78854.49,0.0,-0.8211,9e-05,17.08938]
[1776887216203,42.47,78854.95,0.0,-0.82106,9e-05,17.09196]
[1776887219535,42.47,78856.85,0.0,-0.82088,9e-05,17.10276]
[1776887219547,42.47,78856.85,0.0,-0.82088,9e-05,17.10276]
[1776887219695,42.47,78856.85,0.0,-0.82088,9e-05,17.10276]
[1776887221630,42.47,78854.8,0.0,-0.82108,9e-05,17.09046]
[1776887221675,42.47,78854.8,0.0,-0.82108,9e-05,17.09046]
[1776887221688,42.47,78854.8,0.0,-0.82108,9e-05,17.09046]
[1776887221915,42.47,78854.82,0.0,-0.82108,9e-05,17.09046]
[1776887224434,42.47,78855.37,0.0,-0.82103,9e-05,17.09358]
[1776887224462,42.47,78859.66,0.0,-0.82063,9e-05,17.11866]
[1776887224702,42.47,78859.66,0.0,-0.82063,9e-05,17.11866]
[1776887226352,42.47,78861.15,0.0,-0.82049,9e-05,17.12727]
[1776887226398,42.47,78861.15,0.0,-0.82049,9e-05,17.12727]
[1776887226441,42.47,78861.15,0.0,-0.82049,9e-05,17.12727]
[1776887226444,42.47,78862.96,0.0,-0.82032,9e-05,17.13774]
[1776887230809,42.46,78860.55,0.0,-0.82056,9e-05,17.12289]
[1776887230861,42.46,78860.55,0.0,-0.82056,9e-05,17.12289]
[1776887230938,42.46,78860.55,0.0,-0.82056,9e-05,17.12289]
[1776887236015,42.46,78860.9,0.0,-0.82054,9e-05,17.12398]
[1776887239701,42.46,78861.74,0.0,-0.82047,9e-05,17.1284]
[1776887239753,42.46,78861.74,0.0,-0.82047,9e-05,17.1284]
[1776887239945,42.46,78861.74,0.0,-0.82047,9e-05,17.1284]
[1776887242491,42.46,78861.08,0.0,-0.82054,9e-05,17.12418]
[1776887242543,42.46,78861.08,0.0,-0.82054,9e-05,17.12418]
[1776887242688,42.46,78861.08,0.0,-0.82054,9e-05,17.12418]
[1776887243066,42.46,78860.94,0.0,-0.82056,9e-05,17.12301]
[1776887245080,42.46,78869.54,0.0,-0.81975,9e-05,17.17319]
[1776887246086,42.46,78885.03,0.0,-0.81829,0.0001,17.26402]
[1776887247134,42.46,78885.03,0.0,-0.81829,0.0001,17.26402]
[1776887247186,42.46,78885.03,0.0,-0.81829,0.0001,17.26402]
[1776887247202,42.46,78885.03,0.0,-0.81829,0.0001,17.26402]
[1776887247280,42.46,78885.1,0.0,-0.81828,0.0001,17.2642]
[1776887250115,42.45,78890.21,0.0,-0.81781,0.0001,17.29347]
[1776887251587,42.45,78890.78,0.0,-0.8178,0.0001,17.29212]
[1776887251640,42.45,78890.78,0.0,-0.8178,0.0001,17.29212]
[1776887251692,42.45,78890.78,0.0,-0.8178,0.0001,17.29212]
[1776887252130,42.45,78890.99,0.0,-0.81778,0.0001,17.29325]
[1776887257164,42.45,78894.76,0.0,-0.81743,0.0001,17.31488]
[1776887257865,42.45,78894.76,0.0,-0.81743,0.0001,17.31488]
[1776887258170,42.45,78906.52,0.0,-0.8163,0.0001,17.38374]
[1776887259178,42.45,78904.57,0.0,-0.81649,0.0001,17.37209]
[1776887260964,42.45,78903.86,0.0,-0.81657,0.0001,17.36774]
[1776887261016,42.45,78903.86,0.0,-0.81657,0.0001,17.36774]
[1776887261324,42.45,78903.86,0.0,-0.81657,0.0001,17.36774]
[1776887263462,42.45,78905.1,0.0,-0.81645,0.0001,17.37463]
[1776887263565,42.45,78908.53,0.0,-0.81613,0.0001,17.39455]
[1776887263694,42.45,78908.53,0.0,-0.81613,0.0001,17.39455]
[1776887264213,42.45,78911.68,0.0,-0.81583,0.0001,17.4128]
[1776887269955,42.44,78909.99,0.0,-0.81601,0.0001,17.402]
[1776887271660,42.44,78904.55,0.0,-0.81654,0.0001,17.36963]
[1776887271694,42.44,78904.55,0.0,-0.81654,0.0001,17.36963]
[1776887273250,42.44,78903.77,0.0,-0.81661,0.0001,17.36497]
[1776887273305,42.44,78903.77,0.0,-0.81661,0.0001,17.36497]
[1776887273439,42.44,78903.77,0.0,-0.81661,0.0001,17.36497]
[1776887273536,42.44,78905.5,0.0,-0.81645,0.0001,17.37503]
[1776887279320,42.44,78906.01,0.0,-0.81641,0.0001,17.37743]
[1776887283855,42.44,78906.54,0.0,-0.81637,0.0001,17.38019]
[1776887283907,42.44,78906.54,0.0,-0.81637,0.0001,17.38019]
[1776887283940,42.44,78906.54,0.0,-0.81637,0.0001,17.38019]
[1776887284145,42.44,78906.54,0.0,-0.81637,0.0001,17.38019]
[1776887285186,42.44,78907.32,0.0,-0.81629,0.0001,17.38467]
[1776887285231,42.44,78907.32,0.0,-0.81629,0.0001,17.38467]
[1776887285440,42.44,78907.32,0.0,-0.81629,0.0001,17.38467]
[1776887285502,42.44,78908.52,0.0,-0.81618,0.0001,17.39161]
[1776887289072,42.44,78905.56,0.0,-0.81647,0.0001,17.37397]
[1776887289124,42.44,78905.56,0.0,-0.81647,0.0001,17.37397]
[1776887289215,42.44,78905.56,0.0,-0.81647,0.0001,17.37397]
[1776887290167,42.44,78908.01,0.0,-0.81623,0.0001,17.38825]
[1776887290192,42.44,78908.01,0.0,-0.81623,0.0001,17.38825]
[1776887290219,42.44,78908.01,0.0,-0.81623,0.0001,17.38825]
[1776887290396,42.44,78906.31,0.0,-0.8164,0.0001,17.37819]
[1776887290946,42.44,78906.31,0.0,-0.8164,0.0001,17.37819]
[1776887291188,42.44,78906.31,0.0,-0.8164,0.0001,17.37819]
[1776887291404,42.44,78905.41,0.0,-0.81649,0.0001,17.37282]
[1776887295432,42.44,78901.31,0.0,-0.81688,0.0001,17.34849]
[1776887295678,42.44,78901.31,0.0,-0.81688,0.0001,17.34849]
[1776887295697,42.44,78901.31,0.0,-0.81688,0.0001,17.34849]
[1776887295730,42.44,78901.31,0.0,-0.81688,0.0001,17.34849]
[1776887296291,42.44,78901.31,0.0,-0.81688,0.0001,17.34849]
[1776887296443,42.44,78901.31,0.0,-0.81688,0.0001,17.34849]
[1776887296807,42.44,78897.43,0.0,-0.81725,0.0001,17.32563]
[1776887296850,42.44,78897.43,0.0,-0.81725,0.0001,17.32563]
[1776887296938,42.44,78897.43,0.0,-0.81725,0.0001,17.32563]
[1776887297446,42.44,78895.93,0.0,-0.8174,0.0001,17.31678]
[1776887301162,42.44,78893.72,0.0,-0.81761,0.0001,17.3037]
[1776887301198,42.44,78893.72,0.0,-0.81761,0.0001,17.3037]
[1776887301484,42.44,78893.72,0.0,-0.81761,0.0001,17.3037]
[1776887301533,42.44,78893.72,0.0,-0.81761,0.0001,17.3037]
[1776887301516,42.44,78893.95,0.0,-0.81759,0.0001,17.30503]
[1776887301686,42.44,78893.95,0.0,-0.81759,0.0001,17.30503]
[1776887301701,42.44,78893.95,0.0,-0.81759,0.0001,17.30503]
[1776887301756,42.44,78893.95,0.0,-0.81759,0.0001,17.30503]
[1776887301941,42.44,78893.95,0.0,-0.81759,0.0001,17.30503]
[1776887302481,42.44,78889.92,0.0,-0.81797,0.0001,17.28135]
[1776887303488,42.44,78885.91,0.0,-0.81836,0.0001,17.25771]
[1776887308523,42.43,78886.66,0.0,-0.81829,0.0001,17.2618]
[1776887313548,42.43,78882.62,0.0,-0.81871,9e-05,17.23336]
[1776887313600,42.43,78882.05,0.0,-0.81877,9e-05,17.22994]
[1776887313689,42.43,78882.05,0.0,-0.81877,9e-05,17.22994]
[1776887315226,42.43,78881.87,0.0,-0.81879,9e-05,17.22885]
[1776887315278,42.43,78881.87,0.0,-0.81879,9e-05,17.22885]
[1776887315442,42.43,78881.87,0.0,-0.81879,9e-05,17.22885]
[1776887315572,42.43,78881.58,0.0,-0.81882,9e-05,17.22711]
[1776887320607,42.43,78881.44,0.0,-0.81883,9e-05,17.22616]
[1776887328663,42.43,78881.6,0.0,-0.81882,9e-05,17.22695]
[1776887333698,42.43,78881.71,0.0,-0.81881,9e-05,17.22774]
[1776887340325,42.43,78882.3,0.0,-0.81875,9e-05,17.23137]
[1776887341737,42.43,78882.66,0.0,-0.81871,0.0001,17.23349]
[1776887341748,42.43,78882.66,0.0,-0.81871,0.0001,17.23349]
[1776887341939,42.43,78882.66,0.0,-0.81871,0.0001,17.23349]
[1776887342039,42.43,78880.29,0.0,-0.81894,9e-05,17.21952]
[1776887347796,42.43,78880.05,0.0,-0.81896,9e-05,17.21799]
[1776887352831,42.43,78880.5,0.0,-0.81892,9e-05,17.22044]
[1776887357867,42.43,78879.23,0.0,-0.81905,9e-05,17.21277]
[1776887358872,42.43,78864.41,0.0,-0.82045,9e-05,17.12564]
[1776887359879,42.43,78864.64,0.0,-0.82043,9e-05,17.12706]
[1776887362306,42.43,78867.05,0.0,-0.8202,9e-05,17.1413]
[1776887362357,42.43,78867.05,0.0,-0.8202,9e-05,17.1413]
[1776887362436,42.43,78867.05,0.0,-0.8202,9e-05,17.1413]
[1776887362459,42.43,78868.23,0.0,-0.82009,9e-05,17.14829]
[1776887367938,42.43,78869.75,0.0,-0.81995,9e-05,17.15706]
[1776887369952,42.43,78880.74,0.0,-0.8189,9e-05,17.22168]
[1776887370959,42.43,78896.26,0.0,-0.81743,0.0001,17.31282]
[1776887371966,42.43,78899.52,0.0,-0.81715,0.0001,17.32755]
[1776887372973,42.43,78899.68,0.0,-0.81713,0.0001,17.32842]
[1776887376045,42.43,78902.88,0.0,-0.81683,0.0001,17.34703]
[1776887376098,42.43,78902.88,0.0,-0.81683,0.0001,17.34703]
[1776887376191,42.43,78902.88,0.0,-0.81683,0.0001,17.34703]
[1776887376199,42.43,78903.04,0.0,-0.81682,0.0001,17.34776]
[1776887380024,42.43,78907.43,0.0,-0.81641,0.0001,17.37306]
[1776887380985,42.43,78907.43,0.0,-0.81641,0.0001,17.37306]
[1776887381036,42.43,78907.43,0.0,-0.81641,0.0001,17.37306]
[1776887381195,42.43,78907.43,0.0,-0.81641,0.0001,17.37306]
[1776887381278,42.43,78908.04,0.0,-0.81635,0.0001,17.3765]
[1776887383046,42.43,78903.87,0.0,-0.81676,0.0001,17.35177]
[1776887388196,42.43,78905.83,0.0,-0.81658,0.0001,17.36281]
[1776887388248,42.43,78905.83,0.0,-0.81658,0.0001,17.36281]
[1776887388438,42.43,78905.83,0.0,-0.81658,0.0001,17.36281]
[1776887388540,42.43,78904.73,0.0,-0.81668,0.0001,17.35623]
[1776887392109,42.43,78908.83,0.0,-0.8163,0.0001,17.37979]
[1776887393228,42.43,78908.83,0.0,-0.8163,0.0001,17.37979]
[1776887393280,42.43,78908.83,0.0,-0.8163,0.0001,17.37979]
[1776887393445,42.43,78908.83,0.0,-0.8163,0.0001,17.37979]
[1776887393546,42.43,78910.22,0.0,-0.81617,0.0001,17.38779]
[1776887399157,42.42,78908.79,0.0,-0.81632,0.0001,17.37847]
[1776887400189,42.42,78913.5,0.0,-0.81587,0.0001,17.40595]
[1776887401180,42.42,78930.28,0.0,-0.81426,0.0001,17.50432]
[1776887402015,42.42,78930.28,0.0,-0.81426,0.0001,17.50432]
[1776887402193,42.42,78902.61,0.0,-0.81692,0.0001,17.34188]
[1776887403178,42.42,78902.61,0.0,-0.81692,0.0001,17.34188]
[1776887403204,42.42,78874.28,0.0,-0.81962,9e-05,17.17509]
[1776887404323,42.42,78874.28,0.0,-0.81962,9e-05,17.17509]
[1776887404576,42.42,78874.28,0.0,-0.81962,9e-05,17.17509]
[1776887404582,42.42,78874.08,0.0,-0.81964,9e-05,17.17384]
[1776887405134,42.42,78874.08,0.0,-0.81964,9e-05,17.17384]
[1776887405217,42.42,78879.6,0.0,-0.81912,9e-05,17.20616]
[1776887408237,42.42,78883.6,0.0,-0.81874,0.0001,17.22948]
[1776887409245,42.42,78887.51,0.0,-0.81837,0.0001,17.25236]
[1776887414280,42.42,78888.1,0.0,-0.81833,0.0001,17.2553]
[1776887417301,42.42,78880.67,0.0,-0.81904,9e-05,17.21138]
[1776887418037,42.42,78880.67,0.0,-0.81904,9e-05,17.21138]
[1776887418089,42.42,78880.67,0.0,-0.81904,9e-05,17.21138]
[1776887418195,42.42,78880.67,0.0,-0.81904,9e-05,17.21138]
[1776887418308,42.42,78880.42,0.0,-0.81906,9e-05,17.20987]
[1776887421329,42.42,78876.43,0.0,-0.81944,9e-05,17.18634]
[1776887426364,42.42,78878.35,0.0,-0.81926,9e-05,17.19758]
[1776887427042,42.42,78878.35,0.0,-0.81926,9e-05,17.19758]
[1776887427371,42.42,78868.73,0.0,-0.82017,9e-05,17.141]
[1776887428378,42.42,78866.85,0.0,-0.82035,9e-05,17.12999]
[1776887429206,42.42,78866.85,0.0,-0.82035,9e-05,17.12999]
[1776887429450,42.42,78866.85,0.0,-0.82035,9e-05,17.12999]
[1776887429525,42.42,78866.85,0.0,-0.82035,9e-05,17.12999]
[1776887429700,42.42,78866.85,0.0,-0.82035,9e-05,17.12999]
[1776887429627,42.42,78867.78,0.0,-0.82026,9e-05,17.13552]
[1776887433413,42.42,78871.83,0.0,-0.81991,9e-05,17.15503]
[1776887435809,42.42,78871.26,0.0,-0.81996,9e-05,17.15173]
[1776887435853,42.42,78871.26,0.0,-0.81996,9e-05,17.15173]
[1776887435957,42.42,78871.26,0.0,-0.81996,9e-05,17.15173]
[1776887436435,42.42,78867.77,0.0,-0.82029,9e-05,17.13123]
[1776887436761,42.42,78867.77,0.0,-0.82029,9e-05,17.13123]
[1776887436951,42.42,78867.77,0.0,-0.82029,9e-05,17.13123]
[1776887437442,42.42,78869.38,0.0,-0.82014,9e-05,17.14075]
[1776887442592,42.42,78869.85,0.0,-0.82009,9e-05,17.14364]
[1776887442617,42.42,78869.85,0.0,-0.82009,9e-05,17.14364]
[1776887442698,42.42,78869.85,0.0,-0.82009,9e-05,17.14364]
[1776887442694,42.42,78869.44,0.0,-0.82013,9e-05,17.14126]
[1776887444494,42.42,78857.48,0.0,-0.82126,9e-05,17.07104]
[1776887445501,42.42,78856.36,0.0,-0.82136,9e-05,17.06453]
[1776887447515,42.42,78861.87,0.0,-0.82084,9e-05,17.0971]
[1776887449120,42.42,78861.02,0.0,-0.82092,9e-05,17.09214]
[1776887449197,42.42,78861.02,0.0,-0.82092,9e-05,17.09214]
[1776887449249,42.42,78861.02,0.0,-0.82092,9e-05,17.09214]
[1776887449529,42.42,78859.03,0.0,-0.8211,9e-05,17.08049]
[1776887450261,42.42,78859.03,0.0,-0.8211,9e-05,17.08049]
[1776887450450,42.42,78859.03,0.0,-0.8211,9e-05,17.08049]
[1776887450535,42.42,78856.82,0.0,-0.82131,9e-05,17.06755]
[1776887452939,42.42,78858.39,0.0,-0.82116,9e-05,17.07694]
[1776887453026,42.42,78858.39,0.0,-0.82116,9e-05,17.07694]
[1776887453193,42.42,78858.39,0.0,-0.82116,9e-05,17.07694]
[1776887453556,42.42,78859.39,0.0,-0.82107,9e-05,17.08289]
[1776887458592,42.42,78880.02,0.0,-0.81911,9e-05,17.20458]
[1776887459598,42.42,78884.41,0.0,-0.81869,0.0001,17.23044]
[1776887463064,42.42,78885.4,0.0,-0.81859,0.0001,17.23633]
[1776887463094,42.42,78885.4,0.0,-0.81859,0.0001,17.23633]
[1776887463193,42.42,78885.4,0.0,-0.81859,0.0001,17.23633]
[1776887463627,42.42,78885.66,0.0,-0.81857,0.0001,17.23787]
[1776887464634,42.42,78881.24,0.0,-0.81899,9e-05,17.21193]
[1776887465641,42.42,78874.18,0.0,-0.81966,9e-05,17.17046]
[1776887467529,42.42,78874.08,0.0,-0.81967,9e-05,17.16996]
[1776887467581,42.42,78874.08,0.0,-0.81967,9e-05,17.16996]
[1776887467691,42.42,78874.08,0.0,-0.81967,9e-05,17.16996]
[1776887467655,42.42,78873.01,0.0,-0.81977,9e-05,17.16376]
[1776887469669,42.42,78866.81,0.0,-0.82035,9e-05,17.1275]
[1776887471684,42.42,78863.29,0.0,-0.82068,9e-05,17.10712]
[1776887473698,42.42,78871.51,0.0,-0.81989,9e-05,17.15579]
[1776887474557,42.42,78871.51,0.0,-0.81989,9e-05,17.15579]
[1776887474600,42.42,78871.51,0.0,-0.81989,9e-05,17.15579]
[1776887474690,42.42,78871.51,0.0,-0.81989,9e-05,17.15579]
[1776887474706,42.42,78874.75,0.0,-0.81958,9e-05,17.17495]
[1776887479664,42.43,78872.7,0.0,-0.81977,9e-05,17.16324]
[1776887479693,42.43,78872.7,0.0,-0.81977,9e-05,17.16324]
[1776887479738,42.43,78872.7,0.0,-0.81977,9e-05,17.16324]
[1776887479740,42.43,78867.8,0.0,-0.82024,9e-05,17.13454]
[1776887485782,42.43,78867.81,0.0,-0.82022,9e-05,17.13545]
[1776887488178,42.43,78867.24,0.0,-0.82027,9e-05,17.13224]
[1776887488198,42.43,78867.24,0.0,-0.82027,9e-05,17.13224]
[1776887488278,42.43,78869.29,0.0,-0.82007,9e-05,17.14457]
[1776887490817,42.43,78875.23,0.0,-0.81951,9e-05,17.1797]
[1776887492134,42.43,78875.23,0.0,-0.81951,9e-05,17.1797]
[1776887492186,42.43,78875.23,0.0,-0.81951,9e-05,17.1797]
[1776887492441,42.43,78875.23,0.0,-0.81951,9e-05,17.1797]
[1776887492542,42.43,78876.12,0.0,-0.81945,9e-05,17.18064]
[1776887496466,42.43,78876.18,0.0,-0.81945,9e-05,17.18115]
[1776887496508,42.43,78876.18,0.0,-0.81945,9e-05,17.18115]
[1776887496690,42.43,78876.18,0.0,-0.81945,9e-05,17.18115]
[1776887496567,42.43,78876.96,0.0,-0.81937,9e-05,17.18589]
[1776887496858,42.43,78877.56,0.0,-0.81931,9e-05,17.18941]
[1776887498873,42.43,78885.42,0.0,-0.81856,0.0001,17.23571]
[1776887502682,42.43,78886.88,0.0,-0.81842,0.0001,17.24433]
[1776887502717,42.43,78886.88,0.0,-0.81842,0.0001,17.24433]
[1776887502783,42.43,78883.66,0.0,-0.81873,0.0001,17.22543]
[1776887502937,42.43,78883.66,0.0,-0.81873,0.0001,17.22543]
[1776887503000,42.43,78877.0,0.0,-0.81936,9e-05,17.1863]
[1776887506481,42.43,78877.83,0.0,-0.81928,9e-05,17.19122]
[1776887506667,42.43,78877.83,0.0,-0.81928,9e-05,17.19122]
[1776887506689,42.43,78877.83,0.0,-0.81928,9e-05,17.19122]
[1776887506769,42.43,78871.97,0.0,-0.81984,9e-05,17.15693]
[1776887506930,42.43,78868.48,0.0,-0.82017,9e-05,17.13641]
[1776887511108,42.43,78868.64,0.0,-0.82015,9e-05,17.13764]
[1776887511190,42.43,78868.64,0.0,-0.82015,9e-05,17.13764]
[1776887511581,42.43,78868.64,0.0,-0.82015,9e-05,17.13764]
[1776887511681,42.43,78864.96,0.0,-0.82049,9e-05,17.11603]
[1776887515050,42.43,78863.62,0.0,-0.82062,9e-05,17.10811]
[1776887521028,42.43,78863.11,0.0,-0.82068,9e-05,17.10462]
[1776887526062,42.43,78862.2,0.0,-0.82077,9e-05,17.09903]
[1776887531098,42.43,78850.83,0.0,-0.82184,9e-05,17.03184]
[1776887532104,42.43,78845.62,0.0,-0.82233,9e-05,17.00114]
[1776887533112,42.43,78845.57,0.0,-0.82234,9e-05,17.00088]
[1776887538147,42.43,78846.42,0.0,-0.82226,9e-05,17.00586]
[1776887543183,42.43,78847.27,0.0,-0.82218,9e-05,17.01076]
[1776887548217,42.43,78846.54,0.0,-0.82225,9e-05,17.00633]
[1776887553253,42.43,78845.38,0.0,-0.8224,9e-05,16.99509]
[1776887558287,42.43,78846.42,0.0,-0.8223,9e-05,17.00121]
[1776887562316,42.43,78842.79,0.0,-0.82264,9e-05,16.97978]
[1776887563179,42.43,78842.79,0.0,-0.82264,9e-05,16.97978]
[1776887563775,42.43,78842.79,0.0,-0.82264,9e-05,16.97978]
[1776887563323,42.43,78822.65,0.0,-0.82452,9e-05,16.86116]
[1776887564330,42.43,78808.65,0.0,-0.82583,9e-05,16.77862]
[1776887564993,42.43,78808.65,0.0,-0.82583,9e-05,16.77862]
[1776887565573,42.43,78808.65,0.0,-0.82583,9e-05,16.77862]
[1776887565649,42.43,78811.14,0.0,-0.82559,9e-05,16.79335]
[1776887566671,42.43,78811.14,0.0,-0.82559,9e-05,16.79335]
[1776887566723,42.43,78811.92,0.0,-0.82552,9e-05,16.79799]
[1776887568358,42.43,78815.58,0.0,-0.82518,9e-05,16.81962]
[1776887570372,42.43,78819.69,0.0,-0.82479,9e-05,16.84401]
[1776887574400,42.43,78812.53,0.0,-0.82546,9e-05,16.80191]
[1776887575406,42.43,78807.85,0.0,-0.82589,9e-05,16.77447]
[1776887577421,42.43,78812.44,0.0,-0.82546,9e-05,16.80184]
[1776887582456,42.43,78814.06,0.0,-0.8253,9e-05,16.812]
[1776887584469,42.43,78810.24,0.0,-0.82565,9e-05,16.78973]
[1776887589505,42.44,78810.99,0.0,-0.82557,9e-05,16.79497]
[1776887590512,42.44,78814.46,0.0,-0.82524,9e-05,16.81557]
[1776887591519,42.44,78818.58,0.0,-0.82486,9e-05,16.83997]
[1776887596554,42.44,78820.54,0.0,-0.82467,9e-05,16.85199]
[1776887601588,42.44,78820.63,0.0,-0.82465,9e-05,16.85296]
[1776887606624,42.44,78819.37,0.0,-0.82476,9e-05,16.84604]
[1776887610655,42.44,78824.67,0.0,-0.82426,9e-05,16.87765]
[1776887611662,42.44,78827.89,0.0,-0.82399,9e-05,16.89234]
[1776887615690,42.44,78833.52,0.0,-0.82345,9e-05,16.92607]
[1776887620725,42.45,78827.4,0.0,-0.82402,9e-05,16.89058]
[1776887625760,42.45,78825.13,0.0,-0.82422,9e-05,16.87759]
[1776887629788,42.45,78828.75,0.0,-0.82388,9e-05,16.89913]
[1776887630795,42.45,78839.99,0.0,-0.82283,9e-05,16.96532]
[1776887631801,42.45,78844.59,0.0,-0.8224,9e-05,16.99242]
[1776887636836,42.45,78847.16,0.0,-0.82216,9e-05,17.00748]
[1776887641872,42.45,78856.27,0.0,-0.8213,9e-05,17.06094]
[1776887645900,42.45,78865.42,0.0,-0.82045,9e-05,17.11434]
[1776887646907,42.45,78880.33,0.0,-0.81903,9e-05,17.20195]
[1776887647914,42.45,78883.0,0.0,-0.81878,0.0001,17.21754]
[1776887648921,42.45,78887.79,0.0,-0.81833,0.0001,17.24562]
[1776887649928,42.45,78892.57,0.0,-0.81787,0.0001,17.27369]
[1776887654963,42.45,78892.25,0.0,-0.8179,0.0001,17.27171]
[1776887659998,42.45,78893.29,0.0,-0.8178,0.0001,17.27775]
[1776887665033,42.45,78891.62,0.0,-0.81796,0.0001,17.26794]
[1776887669060,42.45,78895.95,0.0,-0.81755,0.0001,17.29338]
[1776887670068,42.45,78899.82,0.0,-0.81718,0.0001,17.31607]
[1776887675103,42.44,78901.25,0.0,-0.81708,0.0001,17.3198]
[1776887676110,42.44,78907.41,0.0,-0.81649,0.0001,17.35588]
[1776887677117,42.44,78912.92,0.0,-0.81597,0.0001,17.38815]
[1776887681144,42.44,78916.39,0.0,-0.81564,0.0001,17.40811]
[1776887686180,42.44,78914.57,0.0,-0.81582,0.0001,17.3969]
[1776887691215,42.44,78915.86,0.0,-0.81571,0.0001,17.40396]
[1776887696252,42.44,78916.58,0.0,-0.81565,0.0001,17.40757]
[1776887701293,42.44,78908.45,0.0,-0.81644,0.0001,17.35924]
[1776887702297,42.44,78893.24,0.0,-0.8179,0.0001,17.26979]
[1776887703304,42.44,78892.08,0.0,-0.81801,0.0001,17.26284]
[1776887704312,42.44,78891.87,0.0,-0.81803,0.0001,17.26159]
[1776887705317,42.44,78880.78,0.0,-0.81909,9e-05,17.19645]
[1776887707331,42.44,78879.26,0.0,-0.81923,9e-05,17.18759]
[1776887708338,42.44,78870.68,0.0,-0.82004,9e-05,17.13724]
[1776887710353,42.44,78869.33,0.0,-0.82017,9e-05,17.12942]
[1776887711360,42.44,78873.84,0.0,-0.81974,9e-05,17.1558]
[1776887713374,42.44,78870.57,0.0,-0.82005,9e-05,17.13656]
[1776887717401,42.43,78875.01,0.0,-0.81964,9e-05,17.16219]
[1776887719415,42.43,78883.0,0.0,-0.81888,0.0001,17.20916]
[1776887720423,42.43,78887.88,0.0,-0.81842,0.0001,17.2379]
[1776887726465,42.44,78889.36,0.0,-0.81827,0.0001,17.2469]
[1776887729485,42.44,78894.97,0.0,-0.81773,0.0001,17.27997]
[1776887733514,42.44,78907.54,0.0,-0.81656,0.0001,17.3494]
[1776887734522,42.44,78909.1,0.0,-0.81642,0.0001,17.3585]
[1776887735528,42.44,78913.38,0.0,-0.81601,0.0001,17.38354]
[1776887737542,42.44,78916.8,0.0,-0.81568,0.0001,17.40338]
[1776887742577,42.43,78914.83,0.0,-0.81588,0.0001,17.39136]
[1776887746605,42.43,78918.66,0.0,-0.81552,0.0001,17.41351]
[1776887751640,42.43,78921.91,0.0,-0.81521,0.0001,17.43207]
[1776887756675,42.43,78918.82,0.0,-0.81552,0.0001,17.41341]
[1776887757682,42.43,78914.61,0.0,-0.81592,0.0001,17.38864]
[1776887762717,42.43,78927.98,0.0,-0.81464,0.0001,17.4667]
[1776887763351,42.43,78927.98,0.0,-0.81464,0.0001,17.4667]
[1776887763401,42.43,78927.98,0.0,-0.81464,0.0001,17.4667]
[1776887763435,42.43,78927.98,0.0,-0.81464,0.0001,17.4667]
[1776887763724,42.43,78930.52,0.0,-0.8144,0.0001,17.48142]
[1776887768759,42.43,78928.33,0.0,-0.81463,0.0001,17.46781]
[1776887773912,42.42,78930.01,0.0,-0.81447,0.0001,17.47706]
[1776887779836,42.42,78933.4,0.0,-0.81417,0.0001,17.49586]
[1776887784871,42.42,78933.14,0.0,-0.8142,0.0001,17.49355]
[1776887787893,42.42,78944.68,0.0,-0.8131,0.0001,17.56066]
[1776887788899,42.42,78950.86,0.0,-0.8125,0.0001,17.59672]
[1776887791919,42.42,78946.62,0.0,-0.81295,0.0001,17.56703]
[1776887793936,42.42,78943.2,0.0,-0.81329,0.0001,17.54679]
[1776887798971,42.41,78944.23,0.0,-0.8132,0.0001,17.55237]
[1776887804008,42.41,78946.07,0.0,-0.81303,0.0001,17.56264]
[1776887809041,42.41,78948.44,0.0,-0.81281,0.0001,17.57595]
[1776887813069,42.41,78954.68,0.0,-0.81221,0.0001,17.61203]
[1776887814076,42.41,78964.56,0.0,-0.81125,0.0001,17.66976]
[1776887815083,42.41,78963.27,0.0,-0.81138,0.0001,17.66208]
[1776887818104,42.41,78967.32,0.0,-0.81099,0.0001,17.68538]
[1776887822132,42.41,78972.79,0.0,-0.81046,0.0001,17.71672]
[1776887825153,42.4,78981.62,0.0,-0.80961,0.0001,17.76775]
[1776887826160,42.4,78987.37,0.0,-0.80905,0.0001,17.8013]
[1776887831195,42.4,78986.94,0.0,-0.80909,0.0001,17.79849]
[1776887836230,42.4,78986.86,0.0,-0.80911,0.0001,17.79771]
[1776887841266,42.4,78985.32,0.0,-0.80926,0.0001,17.78845]
[1776887843279,42.4,78979.67,0.0,-0.80982,0.0001,17.75536]
[1776887844286,42.4,78975.25,0.0,-0.81025,0.0001,17.72935]
[1776887846299,42.4,78971.09,0.0,-0.81066,0.0001,17.70489]
[1776887850328,42.4,78982.41,0.0,-0.80956,0.0001,17.77101]
[1776887851335,42.4,78989.62,0.0,-0.80888,0.0001,17.80869]
[1776887853349,42.4,78992.8,0.0,-0.80857,0.0001,17.82715]
[1776887858384,42.4,78992.57,0.0,-0.8086,0.0001,17.82544]
[1776887863419,42.4,78993.5,0.0,-0.80851,0.0001,17.83057]
[1776887866440,42.4,78997.44,0.0,-0.80813,0.0001,17.85336]
[1776887869461,42.4,78992.86,0.0,-0.80859,0.0001,17.8264]
[1776887872482,42.4,78986.43,0.0,-0.80922,0.0001,17.78869]
[1776887873488,42.4,78978.54,0.0,-0.80999,0.0001,17.74255]
[1776887874495,42.4,78975.31,0.0,-0.81031,0.0001,17.72367]
[1776887876510,42.4,78975.29,0.0,-0.81031,0.0001,17.72368]
[1776887880538,42.4,78971.11,0.0,-0.81071,0.0001,17.69954]
[1776887885574,42.4,78982.43,0.0,-0.8096,0.0001,17.76627]
[1776887886581,42.4,78984.94,0.0,-0.80935,0.0001,17.78095]
[1776887887588,42.4,78977.6,0.0,-0.81007,0.0001,17.73807]
[1776887888595,42.4,78970.15,0.0,-0.8108,0.0001,17.69435]
[1776887889602,42.4,78963.26,0.0,-0.81147,0.0001,17.65395]
[1776887894636,42.4,78962.68,0.0,-0.81154,0.0001,17.65022]
[1776887901686,42.4,78960.55,0.0,-0.81175,0.0001,17.63741]
[1776887906721,42.4,78959.86,0.0,-0.81182,0.0001,17.63323]
[1776887907728,42.4,78970.0,0.0,-0.81083,0.0001,17.69252]
[1776887908735,42.4,78972.4,0.0,-0.8106,0.0001,17.70645]
[1776887913770,42.39,78973.46,0.0,-0.81054,0.0001,17.70759]
[1776887918805,42.39,78970.47,0.0,-0.81084,0.0001,17.6897]
[1776887920819,42.39,78967.05,0.0,-0.81117,0.0001,17.66964]
[1776887921826,42.39,78961.55,0.0,-0.81171,0.0001,17.63745]
[1776887924847,42.39,78965.24,0.0,-0.81135,0.0001,17.65909]
[1776887929919,42.39,78964.06,0.0,-0.81147,0.0001,17.65194]
[1776887930926,42.39,78967.75,0.0,-0.81111,0.0001,17.67353]
[1776887932940,42.39,78963.49,0.0,-0.81153,0.0001,17.64835]
[1776887937975,42.39,78960.93,0.0,-0.81178,0.0001,17.63309]
[1776887938982,42.39,78955.06,0.0,-0.81236,0.0001,17.59865]
[1776887940996,42.39,78959.94,0.0,-0.81188,0.0001,17.62715]
[1776887944017,42.39,78966.46,0.0,-0.81125,0.0001,17.66508]
[1776887945024,42.39,78961.57,0.0,-0.81173,0.0001,17.63641]
[1776887950059,42.39,78961.52,0.0,-0.81174,0.0001,17.63558]
[1776887953080,42.39,78964.79,0.0,-0.81143,0.0001,17.65461]
[1776887957108,42.39,78953.59,0.0,-0.81252,0.0001,17.58877]
[1776887958115,42.39,78941.85,0.0,-0.81366,0.0001,17.51993]
[1776887959122,42.39,78943.37,0.0,-0.81351,0.0001,17.52888]
[1776887964261,42.39,78941.71,0.0,-0.81367,0.0001,17.51928]
[1776887965164,42.39,78937.88,0.0,-0.81404,0.0001,17.4969]
[1776887966171,42.39,78932.2,0.0,-0.81459,0.0001,17.46366]
[1776887967182,42.39,78929.01,0.0,-0.8149,0.0001,17.44496]
[1776887971210,42.39,78923.59,0.0,-0.81545,0.0001,17.40884]
[1776887972217,42.39,78918.89,0.0,-0.8159,0.0001,17.38133]
[1776887973223,42.39,78914.32,0.0,-0.81634,0.0001,17.3546]
[1776887975240,42.39,78910.35,0.0,-0.81671,0.0001,17.33156]
[1776887976247,42.39,78904.47,0.0,-0.81727,0.0001,17.29718]
[1776887977255,42.39,78898.42,0.0,-0.81785,0.0001,17.26184]
[1776887982290,42.39,78888.88,0.0,-0.81874,0.0001,17.20706]
[1776887983297,42.39,78881.38,0.0,-0.81945,9e-05,17.16312]
[1776887984338,42.39,78877.51,0.0,-0.81981,9e-05,17.14057]
[1776887986318,42.4,78871.82,0.0,-0.82034,9e-05,17.1076]
[1776887987327,42.4,78868.47,0.0,-0.82066,9e-05,17.08814]
[1776887988914,42.4,78868.47,0.0,-0.82066,9e-05,17.08814]
[1776887988973,42.4,78866.24,0.0,-0.82086,9e-05,17.07527]
[1776887991355,42.4,78862.49,0.0,-0.82121,9e-05,17.05345]
[1776887992447,42.4,78862.49,0.0,-0.82121,9e-05,17.05345]
[1776887992517,42.4,78864.49,0.0,-0.82102,9e-05,17.06516]
[1776887993368,42.4,78868.4,0.0,-0.82066,9e-05,17.08809]
[1776887996391,42.4,78876.31,0.0,-0.81991,9e-05,17.13451]
[1776887998405,42.4,78877.11,0.0,-0.81984,9e-05,17.13909]
[1776887999412,42.4,78872.84,0.0,-0.82024,9e-05,17.11391]
[1776888000419,42.4,78877.82,0.0,-0.81977,9e-05,17.14318]
[1776888001430,42.4,78895.97,0.0,-0.81804,0.0001,17.24982]
[1776888002434,42.4,78901.07,0.0,-0.81756,0.0001,17.27973]
[1776888003478,42.4,78901.07,0.0,-0.81756,0.0001,17.27973]
[1776888003819,42.4,78901.07,0.0,-0.81756,0.0001,17.27973]
[1776888003915,42.4,78908.24,0.0,-0.81688,0.0001,17.3216]
[1776888004362,42.4,78908.24,0.0,-0.81688,0.0001,17.3216]
[1776888004448,42.4,78909.37,0.0,-0.81677,0.0001,17.32824]
[1776888005455,42.4,78919.16,0.0,-0.81583,0.0001,17.38555]
[1776888006937,42.4,78919.16,0.0,-0.81583,0.0001,17.38555]
[1776888007038,42.39,78924.63,0.0,-0.81531,0.0001,17.41748]
[1776888008476,42.39,78910.19,0.0,-0.8167,0.0001,17.33265]
[1776888009483,42.39,78897.15,0.0,-0.81794,0.0001,17.25602]
[1776888010490,42.39,78887.56,0.0,-0.81886,0.0001,17.19972]
[1776888011496,42.4,78895.6,0.0,-0.81809,0.0001,17.24712]
[1776888013511,42.4,78888.43,0.0,-0.81877,0.0001,17.20516]
[1776888014519,42.4,78881.42,0.0,-0.81943,9e-05,17.16407]
[1776888016534,42.4,78874.3,0.0,-0.8201,9e-05,17.12258]
[1776888019833,42.4,78873.15,0.0,-0.82021,9e-05,17.11601]
[1776888019885,42.4,78873.15,0.0,-0.82021,9e-05,17.11601]
[1776888019944,42.4,78873.15,0.0,-0.82021,9e-05,17.11601]
[1776888023584,42.4,78868.07,0.0,-0.82068,9e-05,17.08665]
[1776888024591,42.4,78860.19,0.0,-0.82142,9e-05,17.0404]
[1776888026604,42.4,78858.58,0.0,-0.82157,9e-05,17.03127]
[1776888030344,42.4,78855.21,0.0,-0.82188,9e-05,17.01175]
[1776888030396,42.4,78855.21,0.0,-0.82188,9e-05,17.01175]
[1776888030444,42.4,78855.21,0.0,-0.82188,9e-05,17.01175]
[1776888033657,42.4,78843.58,0.0,-0.823,9e-05,16.93907]
[1776888034664,42.4,78839.5,0.0,-0.82339,9e-05,16.9151]
[1776888035671,42.4,78845.06,0.0,-0.82286,9e-05,16.94801]
[1776888038909,42.4,78847.71,0.0,-0.82261,9e-05,16.96394]
[1776888038945,42.4,78847.71,0.0,-0.82261,9e-05,16.96394]
[1776888038993,42.4,78847.71,0.0,-0.82261,9e-05,16.96394]
[1776888039018,42.4,78847.71,0.0,-0.82261,9e-05,16.96394]
[1776888039197,42.4,78847.71,0.0,-0.82261,9e-05,16.96394]
[1776888039366,42.4,78849.57,0.0,-0.82243,9e-05,16.97506]
[1776888039436,42.4,78849.57,0.0,-0.82243,9e-05,16.97506]
[1776888039699,42.4,78857.35,0.0,-0.8217,9e-05,17.02086]
[1776888041520,42.4,78859.26,0.0,-0.82152,9e-05,17.03213]
[1776888041581,42.4,78859.26,0.0,-0.82152,9e-05,17.03213]
[1776888041693,42.4,78859.26,0.0,-0.82152,9e-05,17.03213]
[1776888041794,42.4,78862.27,0.0,-0.82123,9e-05,17.04976]
[1776888045286,42.4,78865.05,0.0,-0.82097,9e-05,17.06605]
[1776888045338,42.4,78865.05,0.0,-0.82097,9e-05,17.06605]
[1776888045445,42.4,78866.77,0.0,-0.82081,9e-05,17.07599]
[1776888047758,42.4,78873.03,0.0,-0.82022,9e-05,17.11256]
[1776888048765,42.4,78867.72,0.0,-0.82073,9e-05,17.08127]
[1776888051738,42.4,78868.73,0.0,-0.82063,9e-05,17.08718]
[1776888051880,42.4,78868.73,0.0,-0.82063,9e-05,17.08718]
[1776888051942,42.4,78868.73,0.0,-0.82063,9e-05,17.08718]
[1776888052558,42.4,78868.4,0.0,-0.82066,9e-05,17.08521]
[1776888052583,42.4,78868.4,0.0,-0.82066,9e-05,17.08521]
[1776888052690,42.4,78868.4,0.0,-0.82066,9e-05,17.08521]
[1776888052793,42.4,78867.21,0.0,-0.82078,9e-05,17.07819]
[1776888056778,42.4,78868.32,0.0,-0.82068,9e-05,17.08444]
[1776888056830,42.4,78868.32,0.0,-0.82068,9e-05,17.08444]
[1776888056938,42.4,78868.32,0.0,-0.82068,9e-05,17.08444]
[1776888058520,42.4,78868.05,0.0,-0.82071,9e-05,17.08256]
[1776888058572,42.4,78868.05,0.0,-0.82071,9e-05,17.08256]
[1776888058698,42.4,78868.05,0.0,-0.82071,9e-05,17.08256]
[1776888058835,42.4,78868.88,0.0,-0.82063,9e-05,17.08731]
[1776888060849,42.4,78885.7,0.0,-0.81904,0.0001,17.18609]
[1776888061856,42.4,78894.42,0.0,-0.81821,0.0001,17.2371]
[1776888066892,42.4,78895.85,0.0,-0.81809,0.0001,17.24459]
[1776888067898,42.4,78883.71,0.0,-0.81925,0.0001,17.17316]
[1776888068906,42.4,78884.75,0.0,-0.81915,0.0001,17.1793]
[1776888069913,42.4,78880.04,0.0,-0.8196,9e-05,17.15158]
[1776888071372,42.4,78880.04,0.0,-0.8196,9e-05,17.15158]
[1776888071401,42.4,78883.02,0.0,-0.81931,0.0001,17.16916]
[1776888071441,42.4,78883.02,0.0,-0.81931,0.0001,17.16916]
[1776888074948,42.4,78878.02,0.0,-0.81979,9e-05,17.1398]
[1776888075955,42.4,78873.14,0.0,-0.82025,9e-05,17.11113]
[1776888077541,42.4,78869.19,0.0,-0.82062,9e-05,17.08796]
[1776888077591,42.4,78869.19,0.0,-0.82062,9e-05,17.08796]
[1776888077691,42.4,78869.19,0.0,-0.82062,9e-05,17.08796]
[1776888079476,42.4,78867.99,0.0,-0.82074,9e-05,17.08073]
[1776888079528,42.4,78867.99,0.0,-0.82074,9e-05,17.08073]
[1776888079689,42.4,78867.99,0.0,-0.82074,9e-05,17.08073]
[1776888079983,42.4,78867.56,0.0,-0.82078,9e-05,17.07812]
[1776888085019,42.4,78867.49,0.0,-0.82079,9e-05,17.07734]
[1776888086903,42.39,78867.9,0.0,-0.82076,9e-05,17.07968]
[1776888086942,42.39,78867.9,0.0,-0.82076,9e-05,17.07968]
[1776888086955,42.39,78867.9,0.0,-0.82076,9e-05,17.07968]
[1776888087825,42.39,78868.45,0.0,-0.8207,9e-05,17.08284]
[1776888087874,42.39,78868.45,0.0,-0.8207,9e-05,17.08284]
[1776888087943,42.39,78868.45,0.0,-0.8207,9e-05,17.08284]
[1776888088040,42.39,78868.33,0.0,-0.82072,9e-05,17.08205]
[1776888093394,42.39,78867.17,0.0,-0.82087,9e-05,17.07048]
[1776888093441,42.39,78869.69,0.0,-0.82063,9e-05,17.08524]
[1776888094309,42.39,78869.69,0.0,-0.82063,9e-05,17.08524]
[1776888094402,42.39,78869.69,0.0,-0.82063,9e-05,17.08524]
[1776888094404,42.39,78876.14,0.0,-0.82002,9e-05,17.1231]
[1776888094440,42.39,78876.14,0.0,-0.82002,9e-05,17.1231]
[1776888100124,42.39,78863.23,0.0,-0.82125,9e-05,17.04644]
[1776888101131,42.39,78859.49,0.0,-0.82161,9e-05,17.02438]
[1776888101732,42.39,78859.49,0.0,-0.82161,9e-05,17.02438]
[1776888101940,42.39,78859.49,0.0,-0.82161,9e-05,17.02438]
[1776888103187,42.39,78858.02,0.0,-0.82175,9e-05,17.01571]
[1776888103203,42.39,78858.02,0.0,-0.82175,9e-05,17.01571]
[1776888103288,42.39,78857.62,0.0,-0.82178,9e-05,17.01336]
[1776888103436,42.39,78857.62,0.0,-0.82178,9e-05,17.01336]
[1776888105754,42.39,78860.71,0.0,-0.82149,9e-05,17.03155]
[1776888107173,42.39,78866.79,0.0,-0.82092,9e-05,17.06729]
[1776888108180,42.39,78875.68,0.0,-0.82008,9e-05,17.11961]
[1776888109102,42.39,78875.68,0.0,-0.82008,9e-05,17.11961]
[1776888109154,42.39,78875.68,0.0,-0.82008,9e-05,17.11961]
[1776888109194,42.39,78875.68,0.0,-0.82008,9e-05,17.11961]
[1776888109203,42.39,78878.32,0.0,-0.81983,9e-05,17.13507]
[1776888112285,42.39,78879.19,0.0,-0.81975,9e-05,17.14002]
[1776888112337,42.39,78879.19,0.0,-0.81975,9e-05,17.14002]
[1776888112324,42.39,78879.74,0.0,-0.8197,9e-05,17.14316]
[1776888112436,42.39,78879.74,0.0,-0.8197,9e-05,17.14316]
[1776888113215,42.39,78880.16,0.0,-0.81966,9e-05,17.14553]
[1776888116640,42.39,78883.26,0.0,-0.81937,0.0001,17.16353]
[1776888116693,42.39,78883.26,0.0,-0.81937,0.0001,17.16353]
[1776888116940,42.39,78883.26,0.0,-0.81937,0.0001,17.16353]
[1776888121271,42.39,78898.7,0.0,-0.81791,0.0001,17.25355]
[1776888122278,42.39,78906.1,0.0,-0.81721,0.0001,17.29679]
[1776888125667,42.38,78905.1,0.0,-0.81732,0.0001,17.29003]
[1776888125691,42.38,78905.1,0.0,-0.81732,0.0001,17.29003]
[1776888125719,42.38,78905.1,0.0,-0.81732,0.0001,17.29003]
[1776888126894,42.38,78905.79,0.0,-0.81726,0.0001,17.2938]
[1776888126936,42.38,78905.79,0.0,-0.81726,0.0001,17.2938]
[1776888127313,42.38,78910.17,0.0,-0.81684,0.0001,17.31924]
[1776888128320,42.38,78914.87,0.0,-0.81639,0.0001,17.34656]
[1776888130231,42.38,78912.58,0.0,-0.81662,0.0001,17.33278]
[1776888130283,42.38,78912.58,0.0,-0.81662,0.0001,17.33278]
[1776888130438,42.38,78912.58,0.0,-0.81662,0.0001,17.33278]
[1776888130294,42.38,78912.58,0.0,-0.81662,0.0001,17.33262]
[1776888135369,42.38,78911.43,0.0,-0.81675,0.0001,17.32509]
[1776888135848,42.38,78911.43,0.0,-0.81675,0.0001,17.32509]
[1776888135893,42.38,78911.43,0.0,-0.81675,0.0001,17.32509]
[1776888135948,42.38,78911.43,0.0,-0.81675,0.0001,17.32509]
[1776888136716,42.38,78911.44,0.0,-0.81675,0.0001,17.32505]
[1776888136936,42.38,78911.44,0.0,-0.81675,0.0001,17.32505]
[1776888137382,42.38,78910.53,0.0,-0.81684,0.0001,17.31961]
[1776888140404,42.38,78919.07,0.0,-0.81602,0.0001,17.36951]
[1776888140561,42.38,78919.07,0.0,-0.81602,0.0001,17.36951]
[1776888140600,42.38,78919.07,0.0,-0.81602,0.0001,17.36951]
[1776888140694,42.38,78919.07,0.0,-0.81602,0.0001,17.36951]
[1776888141432,42.38,78919.07,0.0,-0.81602,0.0001,17.36951]
[1776888141484,42.38,78919.31,0.0,-0.816,0.0001,17.37084]
[1776888141690,42.38,78919.31,0.0,-0.816,0.0001,17.37084]
[1776888142418,42.38,78930.16,0.0,-0.81496,0.0001,17.43443]
[1776888143425,42.38,78937.75,0.0,-0.81422,0.0001,17.47879]
[1776888144432,42.38,78943.73,0.0,-0.81365,0.0001,17.51383]
[1776888145439,42.37,78931.03,0.0,-0.81488,0.0001,17.4393]
[1776888146446,42.37,78925.05,0.0,-0.81545,0.0001,17.40416]
[1776888148493,42.37,78919.44,0.0,-0.81599,0.0001,17.37124]
[1776888149745,42.37,78919.44,0.0,-0.81599,0.0001,17.37124]
[1776888149792,42.37,78919.44,0.0,-0.81599,0.0001,17.37124]
[1776888149948,42.37,78919.44,0.0,-0.81599,0.0001,17.37124]
[1776888149992,42.37,78909.89,0.0,-0.81691,0.0001,17.31504]
[1776888151906,42.37,78909.14,0.0,-0.81698,0.0001,17.31064]
[1776888151919,42.37,78909.14,0.0,-0.81698,0.0001,17.31064]
[1776888151942,42.37,78909.14,0.0,-0.81698,0.0001,17.31064]
[1776888152007,42.37,78907.74,0.0,-0.81715,0.0001,17.29795]
[1776888156427,42.37,78908.73,0.0,-0.81706,0.0001,17.30375]
[1776888156440,42.37,78908.73,0.0,-0.81706,0.0001,17.30375]
[1776888158324,42.37,78909.3,0.0,-0.817,0.0001,17.3071]
[1776888158540,42.37,78902.75,0.0,-0.81763,0.0001,17.26859]
[1776888159917,42.37,78902.75,0.0,-0.81763,0.0001,17.26859]
[1776888159937,42.37,78902.75,0.0,-0.81763,0.0001,17.26859]
[1776888159969,42.37,78902.75,0.0,-0.81763,0.0001,17.26859]
[1776888160192,42.37,78902.75,0.0,-0.81763,0.0001,17.26859]
[1776888160240,42.37,78899.44,0.0,-0.81795,0.0001,17.24901]
[1776888160525,42.37,78899.44,0.0,-0.81795,0.0001,17.24901]
[1776888160570,42.37,78899.44,0.0,-0.81795,0.0001,17.24901]
[1776888160691,42.37,78899.44,0.0,-0.81795,0.0001,17.24901]
[1776888163862,42.37,78899.82,0.0,-0.81791,0.0001,17.25113]
[1776888163914,42.37,78899.82,0.0,-0.81791,0.0001,17.25113]
[1776888163939,42.37,78899.82,0.0,-0.81791,0.0001,17.25113]
[1776888164760,42.37,78896.48,0.0,-0.81823,0.0001,17.23143]
[1776888164813,42.37,78896.48,0.0,-0.81823,0.0001,17.23143]
[1776888164937,42.37,78896.48,0.0,-0.81823,0.0001,17.23143]
[1776888165037,42.37,78895.52,0.0,-0.81833,0.0001,17.22577]
[1776888166598,42.37,78902.1,0.0,-0.8177,0.0001,17.26443]
[1776888167773,42.37,78902.1,0.0,-0.8177,0.0001,17.26443]
[1776888167784,42.37,78902.1,0.0,-0.8177,0.0001,17.26443]
[1776888167945,42.37,78902.1,0.0,-0.8177,0.0001,17.26443]
[1776888168025,42.37,78909.16,0.0,-0.81702,0.0001,17.30587]
[1776888168822,42.37,78909.16,0.0,-0.81702,0.0001,17.30587]
[1776888168874,42.37,78909.16,0.0,-0.81702,0.0001,17.30587]
[1776888168953,42.37,78909.16,0.0,-0.81702,0.0001,17.30587]
[1776888168975,42.37,78914.28,0.0,-0.81653,0.0001,17.33592]
[1776888173647,42.37,78918.46,0.0,-0.81613,0.0001,17.36029]
[1776888179468,42.37,78920.07,0.0,-0.81598,0.0001,17.36946]
[1776888179495,42.37,78920.07,0.0,-0.81598,0.0001,17.36946]
[1776888179691,42.37,78919.59,0.0,-0.81603,0.0001,17.36655]
[1776888181003,42.37,78919.68,0.0,-0.81602,0.0001,17.36697]
[1776888181046,42.37,78919.68,0.0,-0.81602,0.0001,17.36697]
[1776888181196,42.37,78919.68,0.0,-0.81602,0.0001,17.36697]
[1776888181295,42.37,78919.68,0.0,-0.81603,0.0001,17.36674]
[1776888186202,42.37,78923.44,0.0,-0.81567,0.0001,17.3884]
[1776888186254,42.37,78923.44,0.0,-0.81567,0.0001,17.3884]
[1776888186442,42.37,78923.44,0.0,-0.81567,0.0001,17.3884]
[1776888187344,42.37,78923.41,0.0,-0.81568,0.0001,17.38793]
[1776888187391,42.37,78923.41,0.0,-0.81568,0.0001,17.38793]
[1776888187453,42.37,78923.41,0.0,-0.81568,0.0001,17.38793]
[1776888187440,42.37,78921.47,0.0,-0.81587,0.0001,17.37639]
[1776888191954,42.37,78918.64,0.0,-0.81615,0.0001,17.35938]
[1776888192003,42.37,78918.64,0.0,-0.81615,0.0001,17.35938]
[1776888192200,42.37,78918.64,0.0,-0.81615,0.0001,17.35938]
[1776888193106,42.37,78918.42,0.0,-0.81617,0.0001,17.35786]
[1776888193185,42.37,78918.42,0.0,-0.81617,0.0001,17.35786]
[1776888193439,42.37,78918.42,0.0,-0.81617,0.0001,17.35786]
[1776888193503,42.37,78910.77,0.0,-0.81691,0.0001,17.31281]
[1776888195163,42.37,78906.72,0.0,-0.8173,0.0001,17.2889]
[1776888196809,42.37,78914.0,0.0,-0.8166,0.0001,17.33166]
[1776888197581,42.37,78914.0,0.0,-0.8166,0.0001,17.33166]
[1776888197627,42.37,78914.0,0.0,-0.8166,0.0001,17.33166]
[1776888197695,42.37,78914.0,0.0,-0.8166,0.0001,17.33166]
[1776888197816,42.37,78914.53,0.0,-0.81655,0.0001,17.33475]
[1776888199830,42.37,78919.03,0.0,-0.81612,0.0001,17.36105]
[1776888201689,42.36,78920.47,0.0,-0.81599,0.0001,17.36943]
[1776888201741,42.36,78920.47,0.0,-0.81599,0.0001,17.36943]
[1776888201939,42.36,78920.47,0.0,-0.81599,0.0001,17.36943]
[1776888201959,42.36,78919.55,0.0,-0.81608,0.0001,17.36384]
[1776888208035,42.36,78918.67,0.0,-0.81617,0.0001,17.35814]
[1776888211524,42.36,78918.93,0.0,-0.81615,0.0001,17.35958]
[1776888211689,42.36,78918.71,0.0,-0.81617,0.0001,17.35821]
[1776888211915,42.36,78912.95,0.0,-0.81676,0.0001,17.31971]
[1776888212923,42.36,78907.49,0.0,-0.81729,0.0001,17.28754]
[1776888214109,42.36,78907.49,0.0,-0.81729,0.0001,17.28754]
[1776888214161,42.36,78907.49,0.0,-0.81729,0.0001,17.28754]
[1776888214197,42.36,78907.49,0.0,-0.81729,0.0001,17.28754]
[1776888214262,42.36,78908.15,0.0,-0.81722,0.0001,17.29138]
[1776888219237,42.36,78906.66,0.0,-0.81737,0.0001,17.28246]
[1776888219289,42.36,78906.66,0.0,-0.81737,0.0001,17.28246]
[1776888219445,42.36,78906.66,0.0,-0.81737,0.0001,17.28246]
[1776888219484,42.36,78908.36,0.0,-0.81721,0.0001,17.29243]
[1776888220979,42.36,78914.92,0.0,-0.81658,0.0001,17.3309]
[1776888222443,42.36,78914.92,0.0,-0.81658,0.0001,17.3309]
[1776888222496,42.36,78914.92,0.0,-0.81658,0.0001,17.3309]
[1776888221986,42.36,78922.56,0.0,-0.81585,0.0001,17.37569]
[1776888222697,42.36,78922.56,0.0,-0.81585,0.0001,17.37569]
[1776888222993,42.36,78921.71,0.0,-0.81593,0.0001,17.37056]
[1776888228028,42.36,78924.87,0.0,-0.81564,0.0001,17.38842]
[1776888231074,42.36,78923.06,0.0,-0.81582,0.0001,17.37748]
[1776888231121,42.36,78923.06,0.0,-0.81582,0.0001,17.37748]
[1776888231189,42.36,78923.06,0.0,-0.81582,0.0001,17.37748]
[1776888231220,42.36,78922.02,0.0,-0.81592,0.0001,17.37123]
[1776888232056,42.36,78918.23,0.0,-0.81629,0.0001,17.34883]
[1776888234069,42.36,78914.42,0.0,-0.81666,0.0001,17.32625]
[1776888235730,42.36,78914.3,0.0,-0.81667,0.0001,17.32547]
[1776888235732,42.36,78914.3,0.0,-0.81667,0.0001,17.32547]
[1776888235938,42.36,78914.3,0.0,-0.81667,0.0001,17.32547]
[1776888236083,42.36,78917.14,0.0,-0.8164,0.0001,17.34208]
[1776888239732,42.35,78917.94,0.0,-0.81633,0.0001,17.34649]
[1776888239754,42.35,78917.94,0.0,-0.81633,0.0001,17.34649]
[1776888239938,42.35,78917.94,0.0,-0.81633,0.0001,17.34649]
[1776888240112,42.35,78920.48,0.0,-0.81608,0.0001,17.3613]
[1776888245236,42.35,78923.18,0.0,-0.81583,0.0001,17.37661]
[1776888245288,42.35,78923.18,0.0,-0.81583,0.0001,17.37661]
[1776888245442,42.35,78923.18,0.0,-0.81583,0.0001,17.37661]
[1776888245528,42.35,78921.62,0.0,-0.81599,0.0001,17.3673]
[1776888251190,42.35,78923.56,0.0,-0.81581,0.0001,17.37782]
[1776888254463,42.35,78924.29,0.0,-0.81575,0.0001,17.38181]
[1776888254515,42.35,78924.29,0.0,-0.81575,0.0001,17.38181]
[1776888254564,42.35,78925.75,0.0,-0.81561,0.0001,17.39023]
[1776888254691,42.35,78925.75,0.0,-0.81561,0.0001,17.39023]
[1776888255218,42.35,78925.48,0.0,-0.81564,0.0001,17.38848]
[1776888260253,42.35,78924.31,0.0,-0.81577,0.0001,17.38082]
[1776888264047,42.34,78924.43,0.0,-0.81576,0.0001,17.38107]
[1776888264098,42.34,78924.43,0.0,-0.81576,0.0001,17.38107]
[1776888264197,42.34,78924.43,0.0,-0.81576,0.0001,17.38107]
[1776888264281,42.34,78924.17,0.0,-0.81579,0.0001,17.3794]
[1776888269316,42.34,78924.65,0.0,-0.81576,0.0001,17.38148]
[1776888273316,42.34,78924.49,0.0,-0.81581,0.0001,17.3758]
[1776888273321,42.34,78924.49,0.0,-0.81581,0.0001,17.3758]
[1776888273445,42.34,78924.49,0.0,-0.81581,0.0001,17.3758]
[1776888273538,42.34,78925.28,0.0,-0.81574,0.0001,17.38016]
[1776888275359,42.34,78929.88,0.0,-0.8153,0.0001,17.4069]
[1776888277665,42.34,78932.12,0.0,-0.81509,0.0001,17.41968]
[1776888277693,42.34,78932.12,0.0,-0.81509,0.0001,17.41968]
[1776888278122,42.34,78932.12,0.0,-0.81509,0.0001,17.41968]
[1776888278379,42.34,78924.77,0.0,-0.8158,0.0001,17.37631]
[1776888280393,42.34,78921.63,0.0,-0.81611,0.0001,17.3576]
[1776888283132,42.34,78923.72,0.0,-0.81591,0.0001,17.36965]
[1776888283183,42.34,78923.72,0.0,-0.81591,0.0001,17.36965]
[1776888283187,42.34,78923.72,0.0,-0.81591,0.0001,17.36965]
[1776888283414,42.34,78922.94,0.0,-0.81599,0.0001,17.36494]
[1776888286477,42.34,78920.72,0.0,-0.81621,0.0001,17.35166]
[1776888287445,42.33,78910.86,0.0,-0.81716,0.0001,17.29348]
[1776888288451,42.33,78916.1,0.0,-0.81666,0.0001,17.32426]
[1776888291479,42.33,78923.12,0.0,-0.81598,0.0001,17.36529]
[1776888292179,42.33,78923.12,0.0,-0.81598,0.0001,17.36529]
[1776888292480,42.33,78937.27,0.0,-0.81462,0.0001,17.44833]
[1776888293487,42.33,78939.57,0.0,-0.8144,0.0001,17.46165]
[1776888295338,42.33,78937.86,0.0,-0.81457,0.0001,17.45141]
[1776888295501,42.33,78933.29,0.0,-0.81501,0.0001,17.42439]
[1776888296508,42.33,78929.3,0.0,-0.8154,0.0001,17.40079]
[1776888298522,42.33,78925.35,0.0,-0.81579,0.0001,17.37736]
[1776888301557,42.33,78920.7,0.0,-0.81624,0.0001,17.34977]
[1776888306593,42.33,78918.18,0.0,-0.81649,0.0001,17.33428]
[1776888311627,42.33,78920.77,0.0,-0.81626,0.0001,17.34876]
[1776888315656,42.32,78926.92,0.0,-0.81568,0.0001,17.38426]
[1776888316663,42.32,78930.78,0.0,-0.81531,0.0001,17.40673]
[1776888321697,42.32,78933.14,0.0,-0.8151,0.0001,17.41936]
[1776888327471,42.32,78931.82,0.0,-0.81524,0.0001,17.41058]
[1776888327527,42.32,78927.24,0.0,-0.81569,0.0001,17.38319]
[1776888328747,42.31,78931.69,0.0,-0.81527,0.0001,17.40913]
[1776888331769,42.31,78924.61,0.0,-0.816,0.0001,17.36233]
[1776888333783,42.31,78918.8,0.0,-0.81656,0.0001,17.32778]
[1776888338821,42.31,78921.01,0.0,-0.81636,0.0001,17.34003]
[1776888341842,42.31,78906.94,0.0,-0.81772,0.0001,17.25678]
[1776888342849,42.31,78906.26,0.0,-0.81779,0.0001,17.25272]
[1776888344863,42.31,78902.89,0.0,-0.81811,0.0001,17.23279]
[1776888345870,42.31,78899.13,0.0,-0.81847,0.0001,17.21063]
[1776888350905,42.31,78901.92,0.0,-0.81821,0.0001,17.22672]
[1776888353926,42.31,78897.73,0.0,-0.81862,0.0001,17.20185]
[1776888358961,42.31,78897.6,0.0,-0.81863,0.0001,17.20091]
[1776888361982,42.3,78888.91,0.0,-0.81947,0.0001,17.14929]
[1776888366010,42.3,78887.26,0.0,-0.81963,0.0001,17.139]
[1776888369031,42.3,78891.99,0.0,-0.81919,0.0001,17.16653]
[1776888374066,42.3,78893.62,0.0,-0.81905,0.0001,17.17532]
[1776888376079,42.3,78899.14,0.0,-0.81852,0.0001,17.20758]
[1776888381115,42.3,78900.06,0.0,-0.81845,0.0001,17.21219]
[1776888382122,42.3,78907.7,0.0,-0.81772,0.0001,17.25717]
[1776888384136,42.3,78902.84,0.0,-0.81819,0.0001,17.22811]
[1776888386150,42.29,78898.58,0.0,-0.81861,0.0001,17.20259]
[1776888389171,42.29,78890.39,0.0,-0.81939,0.0001,17.15403]
[1776888393199,42.29,78877.3,0.0,-0.82068,9e-05,17.07179]
[1776888394206,42.29,78875.36,0.0,-0.82087,9e-05,17.06028]
[1776888397227,42.29,78871.81,0.0,-0.82121,9e-05,17.03921]
[1776888401255,42.29,78866.53,0.0,-0.82171,9e-05,17.00794]
[1776888406290,42.29,78863.58,0.0,-0.82199,9e-05,16.99067]
[1776888411325,42.29,78864.57,0.0,-0.82189,9e-05,16.99663]
[1776888416360,42.29,78865.61,0.0,-0.82179,9e-05,17.00283]
[1776888420388,42.29,78859.97,0.0,-0.82232,9e-05,16.96959]
[1776888421395,42.29,78855.27,0.0,-0.82276,9e-05,16.94189]
[1776888426430,42.29,78853.5,0.0,-0.82292,9e-05,16.93193]
[1776888431465,42.29,78852.45,0.0,-0.82301,9e-05,16.92625]
[1776888432472,42.29,78840.89,0.0,-0.8241,9e-05,16.85793]
[1776888433458,42.29,78840.89,0.0,-0.8241,9e-05,16.85793]
[1776888433595,42.29,78840.89,0.0,-0.8241,9e-05,16.85793]
[1776888433689,42.29,78840.89,0.0,-0.8241,9e-05,16.85793]
[1776888433723,42.29,78839.73,0.0,-0.82421,9e-05,16.85113]
[1776888438515,42.3,78848.09,0.0,-0.82342,9e-05,16.90078]
[1776888439361,42.3,78848.09,0.0,-0.82342,9e-05,16.90078]
[1776888439471,42.3,78848.09,0.0,-0.82342,9e-05,16.90078]
[1776888439522,42.3,78856.92,0.0,-0.82259,9e-05,16.95294]
[1776888440529,42.3,78855.91,0.0,-0.82268,9e-05,16.94695]
[1776888441006,42.3,78855.91,0.0,-0.82268,9e-05,16.94695]
[1776888442108,42.3,78856.18,0.0,-0.82266,9e-05,16.94851]
[1776888443705,42.29,78855.51,0.0,-0.82272,9e-05,16.94453]
[1776888443754,42.29,78853.81,0.0,-0.82288,9e-05,16.93447]
[1776888443938,42.29,78853.81,0.0,-0.82288,9e-05,16.93447]
[1776888445564,42.29,78845.3,0.0,-0.82368,9e-05,16.88417]
[1776888450502,42.29,78841.5,0.0,-0.82405,9e-05,16.86131]
[1776888450554,42.29,78841.5,0.0,-0.82405,9e-05,16.86131]
[1776888450687,42.29,78841.5,0.0,-0.82405,9e-05,16.86131]
[1776888450757,42.29,78839.07,0.0,-0.82428,9e-05,16.84686]
[1776888455980,42.29,78839.96,0.0,-0.82424,9e-05,16.84721]
[1776888456031,42.29,78839.96,0.0,-0.82424,9e-05,16.84721]
[1776888456194,42.29,78839.96,0.0,-0.82424,9e-05,16.84721]
[1776888461675,42.29,78840.49,0.0,-0.82419,9e-05,16.85008]
[1776888463571,42.29,78840.61,0.0,-0.82418,9e-05,16.85075]
[1776888463580,42.29,78840.61,0.0,-0.82418,9e-05,16.85075]
[1776888463688,42.29,78840.61,0.0,-0.82418,9e-05,16.85075]
[1776888463690,42.29,78840.56,0.0,-0.82419,9e-05,16.85042]
[1776888468725,42.29,78838.21,0.0,-0.82441,9e-05,16.83628]
[1776888469580,42.29,78838.21,0.0,-0.82441,9e-05,16.83628]
[1776888469630,42.29,78838.21,0.0,-0.82441,9e-05,16.83628]
[1776888469692,42.29,78838.21,0.0,-0.82441,9e-05,16.83628]
[1776888469732,42.29,78839.18,0.0,-0.82432,9e-05,16.84198]
[1776888474767,42.29,78837.97,0.0,-0.82444,9e-05,16.83462]
[1776888476781,42.29,78830.62,0.0,-0.82513,9e-05,16.79104]
[1776888478647,42.29,78831.44,0.0,-0.82505,9e-05,16.79582]
[1776888478689,42.29,78831.44,0.0,-0.82505,9e-05,16.79582]
[1776888478699,42.29,78831.44,0.0,-0.82505,9e-05,16.79582]
[1776888478795,42.29,78831.34,0.0,-0.82506,9e-05,16.79515]
[1776888478835,42.29,78831.34,0.0,-0.82506,9e-05,16.79515]
[1776888478937,42.29,78831.34,0.0,-0.82506,9e-05,16.79515]
[1776888479802,42.29,78831.22,0.0,-0.82507,9e-05,16.79436]
[1776888480916,42.29,78831.22,0.0,-0.82507,9e-05,16.79436]
[1776888481087,42.29,78831.22,0.0,-0.82507,9e-05,16.79436]
[1776888481123,42.29,78839.87,0.0,-0.82427,9e-05,16.8454]
[1776888482876,42.29,78843.62,0.0,-0.82391,9e-05,16.86749]
[1776888482907,42.29,78843.62,0.0,-0.82391,9e-05,16.86749]
[1776888483470,42.29,78843.62,0.0,-0.82391,9e-05,16.86749]
[1776888483522,42.29,78843.62,0.0,-0.82391,9e-05,16.86749]
[1776888483621,42.29,78843.68,0.0,-0.82391,9e-05,16.86766]
[1776888484168,42.29,78843.68,0.0,-0.82391,9e-05,16.86766]
[1776888488924,42.29,78851.38,0.0,-0.8232,9e-05,16.91269]
[1776888489948,42.29,78857.85,0.0,-0.82259,9e-05,16.95075]
[1776888492470,42.29,78858.93,0.0,-0.82249,9e-05,16.95705]
[1776888492523,42.29,78858.93,0.0,-0.82249,9e-05,16.95705]
[1776888492693,42.29,78858.93,0.0,-0.82249,9e-05,16.95705]
[1776888493387,42.29,78860.83,0.0,-0.82231,9e-05,16.96809]
[1776888493431,42.29,78860.83,0.0,-0.82231,9e-05,16.96809]
[1776888493688,42.29,78860.83,0.0,-0.82231,9e-05,16.96809]
[1776888493726,42.29,78860.57,0.0,-0.82234,9e-05,16.96647]
[1776888495121,42.29,78861.36,0.0,-0.82226,9e-05,16.97113]
[1776888495173,42.29,78861.36,0.0,-0.82226,9e-05,16.97113]
[1776888495191,42.29,78861.36,0.0,-0.82226,9e-05,16.97113]
[1776888500895,42.28,78861.21,0.0,-0.82229,9e-05,16.96973]
[1776888500937,42.28,78861.21,0.0,-0.82229,9e-05,16.96973]
[1776888500947,42.28,78861.21,0.0,-0.82229,9e-05,16.96973]
[1776888501151,42.28,78861.21,0.0,-0.82229,9e-05,16.96973]
[1776888501189,42.28,78861.21,0.0,-0.82229,9e-05,16.96973]
[1776888501436,42.28,78861.21,0.0,-0.82229,9e-05,16.96973]
[1776888501539,42.28,78861.0,0.0,-0.82231,9e-05,16.96833]
[1776888504069,42.28,78861.15,0.0,-0.82229,9e-05,16.96922]
[1776888504191,42.28,78861.15,0.0,-0.82229,9e-05,16.96922]
[1776888504229,42.28,78854.72,0.0,-0.82291,9e-05,16.93089]
[1776888505055,42.28,78846.93,0.0,-0.82364,9e-05,16.88488]
[1776888507069,42.28,78844.62,0.0,-0.82386,9e-05,16.87099]
[1776888508109,42.28,78844.62,0.0,-0.82386,9e-05,16.87099]
[1776888508160,42.28,78844.62,0.0,-0.82386,9e-05,16.87099]
[1776888508193,42.28,78844.62,0.0,-0.82386,9e-05,16.87099]
[1776888508765,42.28,78844.62,0.0,-0.82386,9e-05,16.87099]
[1776888508817,42.28,78844.62,0.0,-0.82386,9e-05,16.87099]
[1776888508937,42.28,78845.38,0.0,-0.82379,9e-05,16.87533]
[1776888509083,42.28,78845.18,0.0,-0.82381,9e-05,16.87414]
[1776888514119,42.28,78843.89,0.0,-0.82397,9e-05,16.86165]
[1776888515404,42.28,78843.89,0.0,-0.82397,9e-05,16.86165]
[1776888515437,42.28,78843.89,0.0,-0.82397,9e-05,16.86165]
[1776888515456,42.28,78843.89,0.0,-0.82397,9e-05,16.86165]
[1776888516128,42.28,78843.95,0.0,-0.82397,9e-05,16.86185]
[1776888516180,42.28,78843.95,0.0,-0.82397,9e-05,16.86185]
[1776888516435,42.28,78843.95,0.0,-0.82397,9e-05,16.86185]
[1776888516536,42.28,78844.05,0.0,-0.82396,9e-05,16.86237]
[1776888519473,42.28,78843.95,0.0,-0.82397,9e-05,16.86177]
[1776888519690,42.28,78843.95,0.0,-0.82397,9e-05,16.86177]
[1776888522951,42.28,78840.68,0.0,-0.82428,9e-05,16.84206]
[1776888523014,42.28,78840.68,0.0,-0.82428,9e-05,16.84206]
[1776888523177,42.28,78840.68,0.0,-0.82428,9e-05,16.84206]
[1776888523195,42.28,78840.68,0.0,-0.82428,9e-05,16.84206]
[1776888523449,42.28,78840.68,0.0,-0.82428,9e-05,16.84206]
[1776888523501,42.28,78840.68,0.0,-0.82428,9e-05,16.84206]
[1776888523694,42.28,78840.68,0.0,-0.82428,9e-05,16.84206]
[1776888523767,42.28,78837.29,0.0,-0.8246,9e-05,16.8219]
[1776888525196,42.28,78830.76,0.0,-0.82522,9e-05,16.78322]
[1776888530231,42.28,78831.15,0.0,-0.82518,9e-05,16.78532]
[1776888531472,42.28,78831.15,0.0,-0.82518,9e-05,16.78532]
[1776888531523,42.28,78831.15,0.0,-0.82518,9e-05,16.78532]
[1776888531571,42.28,78831.15,0.0,-0.82518,9e-05,16.78532]
[1776888531622,42.28,78831.15,0.0,-0.82518,9e-05,16.78532]
[1776888531690,42.28,78831.15,0.0,-0.82518,9e-05,16.78532]
[1776888531724,42.28,78831.28,0.0,-0.82517,9e-05,16.78602]
[1776888537284,42.28,78831.1,0.0,-0.82519,9e-05,16.78474]
[1776888539297,42.28,78831.1,0.0,-0.82519,9e-05,16.78474]
[1776888539350,42.28,78831.1,0.0,-0.82519,9e-05,16.78474]
[1776888539439,42.28,78831.1,0.0,-0.82519,9e-05,16.78474]
[1776888539468,42.28,78831.1,0.0,-0.82519,9e-05,16.78474]
[1776888539520,42.28,78831.1,0.0,-0.82519,9e-05,16.78474]
[1776888539688,42.28,78831.1,0.0,-0.82519,9e-05,16.78474]
[1776888539789,42.28,78831.21,0.0,-0.82518,9e-05,16.78532]
[1776888541912,42.28,78831.21,0.0,-0.82518,9e-05,16.78532]
[1776888541945,42.28,78831.21,0.0,-0.82518,9e-05,16.78532]
[1776888544535,42.28,78833.49,0.0,-0.82497,9e-05,16.7986]
[1776888544576,42.28,78833.49,0.0,-0.82497,9e-05,16.7986]
[1776888544691,42.28,78833.49,0.0,-0.82497,9e-05,16.7986]
[1776888544741,42.28,78833.77,0.0,-0.82495,9e-05,16.80018]
[1776888549364,42.27,78842.99,0.0,-0.82409,9e-05,16.85438]
[1776888550371,42.27,78850.0,0.0,-0.82343,9e-05,16.89585]
[1776888551430,42.27,78850.0,0.0,-0.82343,9e-05,16.89585]
[1776888551445,42.27,78850.0,0.0,-0.82343,9e-05,16.89585]
[1776888551478,42.27,78850.0,0.0,-0.82343,9e-05,16.89585]
[1776888551554,42.27,78850.0,0.0,-0.82343,9e-05,16.89585]
[1776888551606,42.27,78850.0,0.0,-0.82343,9e-05,16.89585]
[1776888551694,42.27,78850.0,0.0,-0.82343,9e-05,16.89585]
[1776888551776,42.27,78853.09,0.0,-0.82314,9e-05,16.91411]
[1776888554919,42.27,78853.88,0.0,-0.82307,9e-05,16.91869]
[1776888554944,42.27,78853.88,0.0,-0.82307,9e-05,16.91869]
[1776888556989,42.27,78852.71,0.0,-0.82318,9e-05,16.91171]
[1776888557138,42.27,78852.71,0.0,-0.82318,9e-05,16.91171]
[1776888557207,42.27,78852.71,0.0,-0.82318,9e-05,16.91171]
[1776888557420,42.27,78849.22,0.0,-0.82351,9e-05,16.89095]
[1776888558687,42.27,78849.22,0.0,-0.82351,9e-05,16.89095]
[1776888558696,42.27,78849.22,0.0,-0.82351,9e-05,16.89095]
[1776888558943,42.27,78848.24,0.0,-0.8236,9e-05,16.88506]
[1776888560441,42.27,78842.97,0.0,-0.8241,9e-05,16.85378]
[1776888561448,42.27,78838.15,0.0,-0.82455,9e-05,16.82518]
[1776888562455,42.27,78832.83,0.0,-0.82505,9e-05,16.79366]
[1776888563462,42.27,78816.59,0.0,-0.82657,9e-05,16.69756]
[1776888564469,42.27,78815.21,0.0,-0.8267,9e-05,16.68946]
[1776888567260,42.27,78816.7,0.0,-0.82656,9e-05,16.69842]
[1776888567311,42.27,78816.7,0.0,-0.82656,9e-05,16.69842]
[1776888567331,42.27,78816.7,0.0,-0.82656,9e-05,16.69842]
[1776888567412,42.27,78816.7,0.0,-0.82656,9e-05,16.69842]
[1776888567441,42.27,78816.7,0.0,-0.82656,9e-05,16.69842]
[1776888567490,42.27,78819.57,0.0,-0.82629,9e-05,16.71546]
[1776888569504,42.27,78823.47,0.0,-0.82592,9e-05,16.73861]
[1776888570511,42.27,78828.49,0.0,-0.82545,9e-05,16.76831]
[1776888571562,42.27,78828.49,0.0,-0.82545,9e-05,16.76831]
[1776888571595,42.27,78818.45,0.0,-0.82642,9e-05,16.70446]
[1776888572511,42.27,78818.45,0.0,-0.82642,9e-05,16.70446]
[1776888572612,42.27,78818.45,0.0,-0.82642,9e-05,16.70446]
[1776888572613,42.27,78816.93,0.0,-0.82657,9e-05,16.69554]
[1776888574642,42.27,78816.55,0.0,-0.8266,9e-05,16.69337]
[1776888574647,42.27,78816.13,0.0,-0.82664,9e-05,16.69096]
[1776888580584,42.27,78814.26,0.0,-0.82681,9e-05,16.68009]
[1776888581820,42.27,78814.26,0.0,-0.82681,9e-05,16.68009]
[1776888581822,42.27,78814.26,0.0,-0.82681,9e-05,16.68009]
[1776888581829,42.27,78814.26,0.0,-0.82681,9e-05,16.68009]
[1776888581938,42.27,78812.84,0.0,-0.82694,9e-05,16.67172]
[1776888582598,42.27,78813.98,0.0,-0.82683,9e-05,16.67851]
[1776888583605,42.28,78807.79,0.0,-0.82741,9e-05,16.64192]
[1776888584005,42.28,78807.79,0.0,-0.82741,9e-05,16.64192]
[1776888589646,42.28,78806.89,0.0,-0.82749,9e-05,16.63685]
[1776888592692,42.28,78807.43,0.0,-0.82744,9e-05,16.64002]
[1776888592744,42.28,78807.43,0.0,-0.82744,9e-05,16.64002]
[1776888592782,42.28,78807.43,0.0,-0.82744,9e-05,16.64002]
[1776888592838,42.28,78807.43,0.0,-0.82744,9e-05,16.64002]
[1776888592788,42.28,78807.33,0.0,-0.82745,9e-05,16.63942]
[1776888592939,42.28,78807.33,0.0,-0.82745,9e-05,16.63942]
[1776888592939,42.28,78807.33,0.0,-0.82745,9e-05,16.63942]
[1776888594682,42.28,78807.49,0.0,-0.82743,9e-05,16.64036]
[1776888598071,42.28,78806.42,0.0,-0.82753,9e-05,16.63403]
[1776888598076,42.28,78806.42,0.0,-0.82753,9e-05,16.63403]
[1776888598123,42.28,78806.42,0.0,-0.82753,9e-05,16.63403]
[1776888598175,42.28,78806.42,0.0,-0.82753,9e-05,16.63403]
[1776888598194,42.28,78806.42,0.0,-0.82753,9e-05,16.63403]
[1776888598710,42.28,78806.93,0.0,-0.82748,9e-05,16.63705]
[1776888602588,42.28,78804.81,0.0,-0.82768,9e-05,16.62454]
[1776888602636,42.28,78804.81,0.0,-0.82768,9e-05,16.62454]
[1776888602691,42.28,78804.81,0.0,-0.82768,9e-05,16.62454]
[1776888602721,42.28,78804.81,0.0,-0.82768,9e-05,16.62454]
[1776888602946,42.28,78805.31,0.0,-0.82763,9e-05,16.62752]
[1776888603172,42.28,78805.31,0.0,-0.82763,9e-05,16.62752]
[1776888603192,42.28,78805.31,0.0,-0.82763,9e-05,16.62752]
[1776888603225,42.28,78805.31,0.0,-0.82763,9e-05,16.62752]
[1776888603280,42.28,78805.31,0.0,-0.82763,9e-05,16.62752]
[1776888603437,42.28,78805.31,0.0,-0.82763,9e-05,16.62752]
[1776888603745,42.28,78804.87,0.0,-0.82767,9e-05,16.62493]
[1776888607337,42.28,78804.33,0.0,-0.82772,9e-05,16.62182]
[1776888607388,42.28,78804.33,0.0,-0.82772,9e-05,16.62182]
[1776888607443,42.28,78804.33,0.0,-0.82772,9e-05,16.62182]
[1776888607773,42.28,78799.23,0.0,-0.82819,9e-05,16.59167]
[1776888608780,42.28,78788.73,0.0,-0.82916,9e-05,16.5296]
[1776888609787,42.28,78785.63,0.0,-0.82945,9e-05,16.51139]
[1776888611579,42.28,78785.48,0.0,-0.82946,9e-05,16.51068]
[1776888611624,42.28,78785.48,0.0,-0.82946,9e-05,16.51068]
[1776888611636,42.28,78785.48,0.0,-0.82946,9e-05,16.51068]
[1776888611695,42.28,78785.48,0.0,-0.82946,9e-05,16.51068]
[1776888611801,42.28,78787.45,0.0,-0.82927,9e-05,16.52251]
[1776888612042,42.28,78787.45,0.0,-0.82927,9e-05,16.52251]
[1776888614822,42.28,78782.42,0.0,-0.82973,9e-05,16.4932]
[1776888618847,42.28,78782.24,0.0,-0.82974,9e-05,16.49271]
[1776888618896,42.28,78782.24,0.0,-0.82974,9e-05,16.49271]
[1776888618937,42.28,78782.24,0.0,-0.82974,9e-05,16.49271]
[1776888618968,42.28,78782.48,0.0,-0.82971,9e-05,16.49432]
[1776888619020,42.28,78782.48,0.0,-0.82971,9e-05,16.49432]
[1776888619191,42.28,78782.48,0.0,-0.82971,9e-05,16.49432]
[1776888619857,42.28,78781.98,0.0,-0.82975,9e-05,16.49155]
[1776888622878,42.28,78775.59,0.0,-0.83033,9e-05,16.45432]
[1776888624079,42.28,78775.63,0.0,-0.83032,9e-05,16.45479]
[1776888624086,42.28,78775.63,0.0,-0.83032,9e-05,16.45479]
[1776888624131,42.28,78775.63,0.0,-0.83032,9e-05,16.45479]
[1776888624198,42.28,78775.63,0.0,-0.83032,9e-05,16.45479]
[1776888624891,42.28,78776.13,0.0,-0.83027,9e-05,16.45798]
[1776888626627,42.29,78775.33,0.0,-0.83034,9e-05,16.45347]
[1776888626692,42.29,78775.33,0.0,-0.83034,9e-05,16.45347]
[1776888630035,42.29,78774.01,0.0,-0.83045,9e-05,16.44661]
[1776888630085,42.29,78774.01,0.0,-0.83045,9e-05,16.44661]
[1776888630193,42.29,78774.01,0.0,-0.83045,9e-05,16.44661]
[1776888630934,42.29,78774.2,0.0,-0.83043,9e-05,16.44797]
[1776888632396,42.29,78773.87,0.0,-0.83049,9e-05,16.44179]
[1776888632437,42.29,78773.87,0.0,-0.83049,9e-05,16.44179]
[1776888636725,42.29,78773.97,0.0,-0.83047,9e-05,16.44309]
[1776888643018,42.3,78775.5,0.0,-0.8303,9e-05,16.45374]
[1776888646215,42.3,78774.9,0.0,-0.83036,9e-05,16.45024]
[1776888646217,42.3,78774.9,0.0,-0.83036,9e-05,16.45024]
[1776888646268,42.3,78774.9,0.0,-0.83036,9e-05,16.45024]
[1776888646440,42.3,78774.9,0.0,-0.83036,9e-05,16.45024]
[1776888646517,42.3,78774.93,0.0,-0.83035,9e-05,16.45048]
[1776888652081,42.3,78775.18,0.0,-0.83033,9e-05,16.45206]
[1776888653431,42.3,78775.18,0.0,-0.83033,9e-05,16.45206]
[1776888653698,42.3,78775.18,0.0,-0.83033,9e-05,16.45206]
[1776888653705,42.3,78775.18,0.0,-0.83033,9e-05,16.45206]
[1776888653740,42.3,78775.18,0.0,-0.83033,9e-05,16.45206]
[1776888653945,42.3,78775.18,0.0,-0.83033,9e-05,16.45206]
[1776888653861,42.3,78771.94,0.0,-0.83063,9e-05,16.43292]
[1776888654070,42.3,78771.94,0.0,-0.83063,9e-05,16.43292]
[1776888654192,42.3,78771.94,0.0,-0.83063,9e-05,16.43292]
[1776888654287,42.3,78771.19,0.0,-0.8307,9e-05,16.42848]
[1776888655214,42.3,78771.19,0.0,-0.8307,9e-05,16.42848]
[1776888658123,42.3,78776.24,0.0,-0.83023,9e-05,16.45843]
[1776888663595,42.3,78774.97,0.0,-0.83035,9e-05,16.45086]
[1776888663647,42.3,78774.97,0.0,-0.83035,9e-05,16.45086]
[1776888663692,42.3,78774.97,0.0,-0.83035,9e-05,16.45086]
[1776888663709,42.3,78774.97,0.0,-0.83035,9e-05,16.45086]
[1776888663938,42.3,78774.97,0.0,-0.83035,9e-05,16.45086]
[1776888663965,42.3,78777.48,0.0,-0.83012,9e-05,16.46572]
[1776888664329,42.3,78777.48,0.0,-0.83012,9e-05,16.46572]
[1776888664370,42.3,78782.38,0.0,-0.82967,9e-05,16.49472]
[1776888665172,42.3,78787.69,0.0,-0.82918,9e-05,16.52612]
[1776888666649,42.3,78787.69,0.0,-0.82918,9e-05,16.52612]
[1776888666693,42.3,78787.69,0.0,-0.82918,9e-05,16.52612]
[1776888666793,42.3,78791.85,0.0,-0.8288,9e-05,16.55059]
[1776888667237,42.3,78791.85,0.0,-0.8288,9e-05,16.55059]
[1776888667289,42.3,78791.85,0.0,-0.8288,9e-05,16.55059]
[1776888667439,42.3,78791.85,0.0,-0.8288,9e-05,16.55059]
[1776888667449,42.3,78795.31,0.0,-0.82848,9e-05,16.57094]
[1776888668367,42.3,78795.31,0.0,-0.82848,9e-05,16.57094]
[1776888671459,42.29,78793.31,0.0,-0.82867,9e-05,16.55879]
[1776888671702,42.29,78793.31,0.0,-0.82867,9e-05,16.55879]
[1776888671850,42.29,78795.41,0.0,-0.82848,9e-05,16.5711]
[1776888673228,42.29,78799.26,0.0,-0.82812,9e-05,16.59374]
[1776888674224,42.29,78799.26,0.0,-0.82812,9e-05,16.59374]
[1776888676249,42.29,78804.2,0.0,-0.82767,9e-05,16.62257]
[1776888677466,42.29,78804.2,0.0,-0.82767,9e-05,16.62257]
[1776888677509,42.29,78804.2,0.0,-0.82767,9e-05,16.62257]
[1776888677689,42.29,78804.2,0.0,-0.82767,9e-05,16.62257]
[1776888677770,42.29,78807.76,0.0,-0.82735,9e-05,16.64331]
[1776888678264,42.29,78811.11,0.0,-0.82704,9e-05,16.66313]
[1776888683299,42.29,78813.48,0.0,-0.82683,9e-05,16.67605]
[1776888688338,42.29,78812.68,0.0,-0.82693,9e-05,16.67021]
[1776888693428,42.28,78812.52,0.0,-0.82699,9e-05,16.66396]
[1776888693434,42.28,78808.13,0.0,-0.8274,9e-05,16.63758]
[1776888695387,42.28,78794.69,0.0,-0.82865,9e-05,16.55789]
[1776888697401,42.28,78793.06,0.0,-0.82881,9e-05,16.54803]
[1776888700291,42.28,78795.7,0.0,-0.82856,9e-05,16.56354]
[1776888700359,42.28,78795.7,0.0,-0.82856,9e-05,16.56354]
[1776888700441,42.28,78795.7,0.0,-0.82856,9e-05,16.56354]
[1776888706464,42.28,78795.43,0.0,-0.8286,9e-05,16.56137]
[1776888707471,42.28,78803.02,0.0,-0.8279,9e-05,16.60621]
[1776888708632,42.28,78798.93,0.0,-0.82828,9e-05,16.58189]
[1776888714520,42.28,78799.04,0.0,-0.82828,9e-05,16.582]
[1776888719555,42.28,78797.82,0.0,-0.8284,9e-05,16.57433]
[1776888724590,42.27,78799.97,0.0,-0.8282,9e-05,16.58661]
[1776888729625,42.27,78801.21,0.0,-0.8281,9e-05,16.59342]
[1776888734663,42.27,78809.15,0.0,-0.82737,9e-05,16.63983]
[1776888735670,42.27,78814.08,0.0,-0.82692,9e-05,16.66883]
[1776888740705,42.27,78812.78,0.0,-0.82705,9e-05,16.66016]
[1776888744733,42.27,78815.88,0.0,-0.82677,9e-05,16.67786]
[1776888748760,42.27,78820.51,0.0,-0.82635,9e-05,16.70498]
[1776888753796,42.26,78818.54,0.0,-0.82657,9e-05,16.68843]
[1776888758831,42.26,78818.78,0.0,-0.82656,9e-05,16.68944]
[1776888763867,42.26,78819.05,0.0,-0.82654,9e-05,16.69062]
[1776888768901,42.26,78818.7,0.0,-0.82658,9e-05,16.68812]
[1776888770916,42.26,78809.17,0.0,-0.82747,9e-05,16.6314]
[1776888771923,42.26,78804.76,0.0,-0.82788,9e-05,16.60514]
[1776888773937,42.26,78800.24,0.0,-0.8283,9e-05,16.57815]
[1776888774950,42.26,78807.63,0.0,-0.82762,9e-05,16.62181]
[1776888775715,42.26,78807.63,0.0,-0.82762,9e-05,16.62181]
[1776888775788,42.26,78807.63,0.0,-0.82762,9e-05,16.62181]
[1776888775956,42.26,78819.94,0.0,-0.82648,9e-05,16.69467]
[1776888776963,42.26,78814.7,0.0,-0.82697,9e-05,16.66358]
[1776888777970,42.26,78811.23,0.0,-0.82729,9e-05,16.643]
[1776888778513,42.26,78811.23,0.0,-0.82729,9e-05,16.643]
[1776888778565,42.26,78811.23,0.0,-0.82729,9e-05,16.643]
[1776888778703,42.26,78811.23,0.0,-0.82729,9e-05,16.643]
[1776888778977,42.26,78810.64,0.0,-0.82734,9e-05,16.63949]
[1776888781998,42.26,78813.8,0.0,-0.82705,9e-05,16.65815]
[1776888782875,42.26,78813.8,0.0,-0.82705,9e-05,16.65815]
[1776888782920,42.26,78813.8,0.0,-0.82705,9e-05,16.65815]
[1776888784913,42.26,78812.87,0.0,-0.82714,9e-05,16.65262]
[1776888785120,42.26,78808.44,0.0,-0.82755,9e-05,16.6262]
[1776888785250,42.26,78808.44,0.0,-0.82755,9e-05,16.6262]
[1776888785264,42.26,78808.44,0.0,-0.82755,9e-05,16.6262]
[1776888785620,42.26,78808.44,0.0,-0.82755,9e-05,16.6262]
[1776888785751,42.26,78808.44,0.0,-0.82755,9e-05,16.6262]
[1776888786028,42.26,78808.11,0.0,-0.82759,9e-05,16.6241]
[1776888788948,42.26,78810.22,0.0,-0.82739,9e-05,16.6363]
[1776888789049,42.26,78810.43,0.0,-0.82738,9e-05,16.63739]
[1776888792029,42.26,78810.82,0.0,-0.82735,9e-05,16.63939]
[1776888792081,42.26,78810.82,0.0,-0.82735,9e-05,16.63939]
[1776888792197,42.26,78810.91,0.0,-0.82734,9e-05,16.63976]
[1776888792949,42.26,78810.91,0.0,-0.82734,9e-05,16.63976]
[1776888793077,42.25,78810.81,0.0,-0.82735,9e-05,16.63902]
[1776888797362,42.25,78810.84,0.0,-0.82736,9e-05,16.63857]
[1776888797414,42.25,78810.84,0.0,-0.82736,9e-05,16.63857]
[1776888797440,42.25,78810.84,0.0,-0.82736,9e-05,16.63857]
[1776888800126,42.25,78806.59,0.0,-0.82776,9e-05,16.61296]
[1776888802517,42.25,78806.48,0.0,-0.82778,9e-05,16.61207]
[1776888802569,42.25,78806.48,0.0,-0.82778,9e-05,16.61207]
[1776888802687,42.25,78806.48,0.0,-0.82778,9e-05,16.61207]
[1776888808182,42.25,78804.56,0.0,-0.82797,9e-05,16.59997]
[1776888812410,42.25,78802.57,0.0,-0.82819,9e-05,16.58338]
[1776888812445,42.25,78802.57,0.0,-0.82819,9e-05,16.58338]
[1776888812464,42.25,78802.57,0.0,-0.82819,9e-05,16.58338]
[1776888817754,42.25,78802.47,0.0,-0.82821,9e-05,16.58232]
[1776888817944,42.25,78802.47,0.0,-0.82821,9e-05,16.58232]
[1776888822602,42.25,78804.18,0.0,-0.82806,9e-05,16.59196]
[1776888822631,42.25,78804.18,0.0,-0.82806,9e-05,16.59196]
[1776888822688,42.25,78804.18,0.0,-0.82806,9e-05,16.59196]
[1776888822700,42.24,78808.48,0.0,-0.82766,9e-05,16.61719]
[1776888823287,42.24,78812.08,0.0,-0.82733,9e-05,16.6385]
[1776888828321,42.24,78811.76,0.0,-0.82737,9e-05,16.63581]
[1776888830606,42.24,78811.76,0.0,-0.82737,9e-05,16.63581]
[1776888830634,42.24,78811.76,0.0,-0.82737,9e-05,16.63581]
[1776888830696,42.24,78811.76,0.0,-0.82737,9e-05,16.63581]
[1776888831343,42.24,78802.81,0.0,-0.82821,9e-05,16.58235]
[1776888832350,42.24,78799.21,0.0,-0.82854,9e-05,16.56091]
[1776888835371,42.24,78795.99,0.0,-0.82884,9e-05,16.54158]
[1776888836878,42.24,78795.99,0.0,-0.82884,9e-05,16.54158]
[1776888836930,42.24,78795.99,0.0,-0.82884,9e-05,16.54158]
[1776888836937,42.24,78795.99,0.0,-0.82884,9e-05,16.54158]
[1776888842420,42.24,78795.1,0.0,-0.82893,9e-05,16.53586]
[1776888845745,42.24,78795.15,0.0,-0.82893,9e-05,16.53597]
[1776888845751,42.24,78795.15,0.0,-0.82893,9e-05,16.53597]
[1776888845940,42.24,78795.15,0.0,-0.82893,9e-05,16.53597]
[1776888850358,42.24,78796.81,0.0,-0.82878,9e-05,16.54553]
[1776888850436,42.24,78796.81,0.0,-0.82878,9e-05,16.54553]
[1776888856518,42.24,78796.79,0.0,-0.82879,9e-05,16.5449]
[1776888861769,42.24,78797.61,0.0,-0.82872,9e-05,16.54945]
[1776888861821,42.24,78797.61,0.0,-0.82872,9e-05,16.54945]
[1776888861943,42.24,78797.61,0.0,-0.82872,9e-05,16.54945]
[1776888864674,42.24,78797.12,0.0,-0.82877,9e-05,16.54632]
[1776888864693,42.24,78797.12,0.0,-0.82877,9e-05,16.54632]
[1776888864708,42.24,78797.12,0.0,-0.82877,9e-05,16.54632]
[1776888864772,42.23,78781.82,0.0,-0.83019,9e-05,16.45551]
[1776888865411,42.23,78781.82,0.0,-0.83019,9e-05,16.45551]
[1776888865440,42.23,78781.82,0.0,-0.83019,9e-05,16.45551]
[1776888865583,42.23,78777.62,0.0,-0.83057,9e-05,16.43062]
[1776888866589,42.23,78777.14,0.0,-0.83062,9e-05,16.42782]
[1776888871624,42.24,78776.81,0.0,-0.83067,9e-05,16.42184]
[1776888875079,42.24,78776.82,0.0,-0.83067,9e-05,16.42205]
[1776888875131,42.24,78776.82,0.0,-0.83067,9e-05,16.42205]
[1776888875193,42.24,78776.82,0.0,-0.83067,9e-05,16.42205]
[1776888877667,42.24,78770.43,0.0,-0.83126,9e-05,16.38383]
[1776888879681,42.24,78773.9,0.0,-0.83095,9e-05,16.40428]
[1776888880798,42.24,78773.9,0.0,-0.83095,9e-05,16.40428]
[1776888880850,42.24,78773.9,0.0,-0.83095,9e-05,16.40428]
[1776888880943,42.24,78773.9,0.0,-0.83095,9e-05,16.40428]
[1776888886164,42.23,78773.41,0.0,-0.831,9e-05,16.40101]
[1776888886191,42.23,78773.41,0.0,-0.831,9e-05,16.40101]
[1776888886216,42.23,78773.41,0.0,-0.831,9e-05,16.40101]
[1776888887857,42.23,78774.29,0.0,-0.83092,9e-05,16.40607]
[1776888887935,42.23,78774.29,0.0,-0.83092,9e-05,16.40607]
[1776888892683,42.23,78773.49,0.0,-0.831,9e-05,16.40092]
[1776888892693,42.23,78773.49,0.0,-0.831,9e-05,16.40092]
[1776888892735,42.23,78773.49,0.0,-0.831,9e-05,16.40092]
[1776888892857,42.23,78773.49,0.0,-0.831,9e-05,16.40092]
[1776888892937,42.23,78773.49,0.0,-0.831,9e-05,16.40092]
[1776888892960,42.23,78770.35,0.0,-0.83129,9e-05,16.38223]
[1776888898766,42.23,78769.2,0.0,-0.8314,9e-05,16.37514]
[1776888898813,42.23,78769.2,0.0,-0.8314,9e-05,16.37514]
[1776888898940,42.23,78769.2,0.0,-0.8314,9e-05,16.37514]
[1776888904856,42.23,78771.44,0.0,-0.8312,9e-05,16.38797]
[1776888907642,42.23,78772.26,0.0,-0.83113,9e-05,16.39268]
[1776888907689,42.23,78772.26,0.0,-0.83113,9e-05,16.39268]
[1776888907694,42.23,78772.26,0.0,-0.83113,9e-05,16.39268]
[1776888911712,42.23,78772.12,0.0,-0.83114,9e-05,16.39153]
[1776888911936,42.23,78772.12,0.0,-0.83114,9e-05,16.39153]
[1776888916077,42.23,78769.81,0.0,-0.83136,9e-05,16.37754]
[1776888916129,42.23,78769.81,0.0,-0.83136,9e-05,16.37754]
[1776888916199,42.23,78769.81,0.0,-0.83136,9e-05,16.37754]
[1776888921975,42.23,78769.38,0.0,-0.83141,9e-05,16.37458]
[1776888923733,42.23,78769.27,0.0,-0.83142,9e-05,16.37387]
[1776888923785,42.23,78769.27,0.0,-0.83142,9e-05,16.37387]
[1776888923938,42.23,78769.27,0.0,-0.83142,9e-05,16.37387]
[1776888924792,42.23,78769.27,0.0,-0.83142,9e-05,16.37381]
[1776888924943,42.23,78769.27,0.0,-0.83142,9e-05,16.37381]
[1776888930031,42.23,78768.12,0.0,-0.83153,9e-05,16.36663]
[1776888932376,42.23,78770.72,0.0,-0.83133,9e-05,16.37748]
[1776888932391,42.23,78770.72,0.0,-0.83133,9e-05,16.37748]
[1776888932437,42.23,78770.72,0.0,-0.83133,9e-05,16.37748]
[1776888937081,42.22,78765.9,0.0,-0.83177,9e-05,16.34858]
[1776888937777,42.22,78765.9,0.0,-0.83177,9e-05,16.34858]
[1776888937830,42.22,78765.9,0.0,-0.83177,9e-05,16.34858]
[1776888937940,42.22,78765.9,0.0,-0.83177,9e-05,16.34858]
[1776888938088,42.22,78761.47,0.0,-0.83218,9e-05,16.3223]
[1776888943125,42.23,78763.38,0.0,-0.832,9e-05,16.33376]
[1776888946553,42.23,78766.33,0.0,-0.83173,9e-05,16.35131]
[1776888946605,42.23,78766.33,0.0,-0.83173,9e-05,16.35131]
[1776888946688,42.23,78766.33,0.0,-0.83173,9e-05,16.35131]
[1776888952189,42.23,78766.2,0.0,-0.83175,9e-05,16.35051]
[1776888955107,42.23,78766.03,0.0,-0.83176,9e-05,16.34951]
[1776888955216,42.23,78766.03,0.0,-0.83176,9e-05,16.34951]
[1776888955239,42.23,78762.92,0.0,-0.83204,9e-05,16.33108]
[1776888955562,42.23,78762.92,0.0,-0.83204,9e-05,16.33108]
[1776888956219,42.23,78769.45,0.0,-0.83145,9e-05,16.36983]
[1776888957226,42.23,78773.02,0.0,-0.83112,9e-05,16.39098]
[1776888959053,42.23,78774.83,0.0,-0.83095,9e-05,16.40167]
[1776888959105,42.23,78774.83,0.0,-0.83095,9e-05,16.40167]
[1776888959190,42.23,78774.83,0.0,-0.83095,9e-05,16.40167]
[1776888964274,42.22,78772.87,0.0,-0.83114,9e-05,16.38971]
[1776888967473,42.22,78773.64,0.0,-0.83107,9e-05,16.3941]
[1776888967526,42.22,78773.64,0.0,-0.83107,9e-05,16.3941]
[1776888967692,42.22,78773.64,0.0,-0.83107,9e-05,16.3941]
[1776888970316,42.22,78768.09,0.0,-0.83158,9e-05,16.36102]
[1776888972331,42.22,78763.44,0.0,-0.83201,9e-05,16.33343]
[1776888977366,42.22,78762.92,0.0,-0.83205,9e-05,16.33045]
[1776888982401,42.22,78762.56,0.0,-0.83209,9e-05,16.32844]
[1776888983354,42.22,78762.56,0.0,-0.83209,9e-05,16.32844]
[1776888987436,42.22,78769.88,0.0,-0.83141,9e-05,16.37192]
[1776888988442,42.22,78773.04,0.0,-0.83113,9e-05,16.39063]
[1776888993478,42.22,78771.78,0.0,-0.83128,9e-05,16.37846]
[1776888998513,42.22,78772.1,0.0,-0.83125,9e-05,16.38013]
[1776889003549,42.22,78772.57,0.0,-0.83121,9e-05,16.38265]
[1776889004552,42.22,78772.57,0.0,-0.83121,9e-05,16.38265]
[1776889010598,42.22,78772.46,0.0,-0.83123,9e-05,16.38148]
[1776889015633,42.22,78772.16,0.0,-0.83127,9e-05,16.37936]
[1776889020668,42.22,78773.92,0.0,-0.83111,9e-05,16.38942]
[1776889025703,42.22,78775.08,0.0,-0.83101,9e-05,16.39586]
[1776889026710,42.22,78780.25,0.0,-0.83054,9e-05,16.42642]
[1776889028724,42.22,78776.49,0.0,-0.83089,9e-05,16.40389]
[1776889033759,42.21,78774.13,0.0,-0.83111,9e-05,16.38928]
[1776889038794,42.21,78774.27,0.0,-0.83111,9e-05,16.38965]
[1776889040808,42.21,78778.33,0.0,-0.83074,9e-05,16.41353]
[1776889041815,42.21,78781.76,0.0,-0.83043,9e-05,16.43374]
[1776889046850,42.21,78781.73,0.0,-0.83044,9e-05,16.43277]
[1776889051886,42.21,78782.79,0.0,-0.83039,9e-05,16.43385]
[1776889053901,42.21,78779.38,0.0,-0.83071,9e-05,16.41336]
[1776889055915,42.21,78775.51,0.0,-0.83107,9e-05,16.39018]
[1776889056922,42.21,78770.26,0.0,-0.83155,9e-05,16.35896]
[1776889057929,42.21,78760.0,0.0,-0.83249,9e-05,16.29806]
[1776889058936,42.21,78755.45,0.0,-0.8329,9e-05,16.2711]
[1776889063447,42.21,78755.24,0.0,-0.83292,9e-05,16.27017]
[1776889063972,42.21,78755.17,0.0,-0.83292,9e-05,16.26983]
[1776889065444,42.21,78755.17,0.0,-0.83292,9e-05,16.26983]
[1776889065985,42.21,78754.43,0.0,-0.83299,9e-05,16.26559]
[1776889067801,42.21,78756.03,0.0,-0.83284,9e-05,16.27517]
[1776889074041,42.21,78758.09,0.0,-0.83265,9e-05,16.28788]
[1776889079076,42.21,78757.39,0.0,-0.8327,9e-05,16.28407]
[1776889081089,42.21,78753.82,0.0,-0.83303,9e-05,16.26304]
[1776889086125,42.21,78754.71,0.0,-0.83294,9e-05,16.26882]
[1776889091160,42.21,78762.19,0.0,-0.83225,9e-05,16.31364]
[1776889092167,42.21,78766.03,0.0,-0.8319,9e-05,16.33646]
[1776889096195,42.21,78771.7,0.0,-0.83138,9e-05,16.3701]
[1776889101230,42.21,78772.63,0.0,-0.83129,9e-05,16.37548]
[1776889106265,42.21,78772.03,0.0,-0.83135,9e-05,16.37175]
[1776889111302,42.21,78772.26,0.0,-0.83137,9e-05,16.36845]
[1776889113319,42.21,78779.89,0.0,-0.83067,9e-05,16.41362]
[1776889114326,42.21,78782.96,0.0,-0.83039,9e-05,16.43173]
[1776889119361,42.21,78784.5,0.0,-0.83026,9e-05,16.44026]
[1776889121374,42.21,78781.26,0.0,-0.83056,9e-05,16.42081]
[1776889122172,42.21,78781.26,0.0,-0.83056,9e-05,16.42081]
[1776889127417,42.21,78776.63,0.0,-0.83099,9e-05,16.393]
[1776889132453,42.21,78777.1,0.0,-0.83095,9e-05,16.39557]
[1776889135474,42.21,78767.79,0.0,-0.8318,9e-05,16.34027]
[1776889136481,42.21,78764.7,0.0,-0.83209,9e-05,16.32193]
[1776889137495,42.21,78754.42,0.0,-0.83303,9e-05,16.26096]
[1776889138502,42.21,78755.39,0.0,-0.83294,9e-05,16.26662]
[1776889139509,42.21,78760.45,0.0,-0.83248,9e-05,16.29662]
[1776889143205,42.21,78760.49,0.0,-0.83248,9e-05,16.29676]
[1776889143417,42.21,78764.66,0.0,-0.8321,9e-05,16.32137]
[1776889144544,42.21,78760.67,0.0,-0.83246,9e-05,16.29762]
[1776889145551,42.21,78754.76,0.0,-0.833,9e-05,16.26252]
[1776889150586,42.21,78753.44,0.0,-0.83312,9e-05,16.25461]
[1776889152600,42.21,78749.46,0.0,-0.83349,9e-05,16.23086]
[1776889153607,42.21,78742.0,0.0,-0.83417,9e-05,16.18657]
[1776889155621,42.21,78739.41,0.0,-0.8344,9e-05,16.17115]
[1776889157026,42.21,78739.41,0.0,-0.8344,9e-05,16.17115]
[1776889157514,42.21,78739.41,0.0,-0.8344,9e-05,16.17115]
[1776889157031,42.21,78686.03,0.0,-0.8392,9e-05,15.85438]
[1776889157637,42.21,78677.54,0.0,-0.83995,9e-05,15.80406]
[1776889159593,42.21,78676.82,0.0,-0.84002,9e-05,15.79999]
[1776889159808,42.21,78676.82,0.0,-0.84002,9e-05,15.79999]
[1776889159865,42.21,78676.95,0.0,-0.84,9e-05,15.80097]
[1776889165694,42.21,78674.22,0.0,-0.84022,9e-05,15.78608]
[1776889170729,42.21,78674.64,0.0,-0.84017,9e-05,15.78988]
[1776889173750,42.22,78664.83,0.0,-0.84106,9e-05,15.72805]
[1776889175764,42.22,78670.86,0.0,-0.84051,9e-05,15.76449]
[1776889180799,42.22,78671.96,0.0,-0.84039,9e-05,15.77243]
[1776889185834,42.23,78675.49,0.0,-0.84006,9e-05,15.79474]
[1776889186841,42.23,78695.5,0.0,-0.83827,9e-05,15.91385]
[1776889187848,42.23,78694.69,0.0,-0.83834,9e-05,15.9093]
[1776889190862,42.23,78694.14,0.0,-0.83838,9e-05,15.90657]
[1776889193951,42.23,78688.87,0.0,-0.83884,9e-05,15.876]
[1776889194543,42.23,78688.87,0.0,-0.83884,9e-05,15.876]
[1776889194595,42.23,78688.53,0.0,-0.83886,9e-05,15.87429]
[1776889194697,42.23,78688.53,0.0,-0.83886,9e-05,15.87429]
[1776889194897,42.23,78688.64,0.0,-0.83885,9e-05,15.87525]
[1776889199932,42.24,78687.98,0.0,-0.83888,9e-05,15.87289]
[1776889201946,42.24,78679.25,0.0,-0.83965,9e-05,15.82176]
[1776889202953,42.24,78674.9,0.0,-0.84003,9e-05,15.79635]
[1776889207987,42.24,78671.76,0.0,-0.84028,9e-05,15.77984]
[1776889212138,42.25,78672.56,0.0,-0.84019,9e-05,15.7858]
[1776889212190,42.25,78672.56,0.0,-0.84019,9e-05,15.7858]
[1776889212437,42.25,78672.56,0.0,-0.84019,9e-05,15.7858]
[1776889212538,42.25,78672.75,0.0,-0.84016,9e-05,15.78773]
[1776889218058,42.25,78669.14,0.0,-0.84045,9e-05,15.76835]
[1776889219071,42.25,78669.14,0.0,-0.84045,9e-05,15.76835]
[1776889219122,42.25,78669.14,0.0,-0.84045,9e-05,15.76835]
[1776889219187,42.25,78669.14,0.0,-0.84045,9e-05,15.76835]
[1776889219275,42.26,78668.67,0.0,-0.84048,9e-05,15.76599]
[1776889225107,42.26,78667.5,0.0,-0.84055,9e-05,15.76159]
[1776889227128,42.26,78668.47,0.0,-0.84045,9e-05,15.76775]
[1776889227174,42.26,78668.47,0.0,-0.84045,9e-05,15.76775]
[1776889227204,42.26,78668.47,0.0,-0.84045,9e-05,15.76775]
[1776889227275,42.26,78668.77,0.0,-0.84042,9e-05,15.76994]
[1776889232157,42.27,78662.73,0.0,-0.84096,9e-05,15.73176]
[1776889234174,42.27,78658.47,0.0,-0.84132,9e-05,15.70746]
[1776889235181,42.27,78649.13,0.0,-0.84213,9e-05,15.65266]
[1776889237197,42.29,78638.32,0.0,-0.84298,9e-05,15.59506]
[1776889239208,42.31,78635.58,0.0,-0.84311,9e-05,15.58602]
[1776889240217,42.33,78631.18,0.0,-0.8434,9e-05,15.56648]
[1776889241223,42.33,78624.64,0.0,-0.84397,9e-05,15.52806]
[1776889243238,42.33,78624.44,0.0,-0.84397,9e-05,15.52753]
[1776889245252,42.33,78614.2,0.0,-0.84485,9e-05,15.46768]
[1776889246259,42.33,78609.0,0.0,-0.8453,9e-05,15.43731]
[1776889247266,42.33,78610.99,0.0,-0.84512,9e-05,15.4495]
[1776889251894,42.34,78613.42,0.0,-0.84488,9e-05,15.46567]
[1776889251901,42.34,78613.42,0.0,-0.84488,9e-05,15.46567]
[1776889251946,42.34,78613.42,0.0,-0.84488,9e-05,15.46567]
[1776889254315,42.34,78604.43,0.0,-0.84564,9e-05,15.41385]
[1776889257337,42.34,78604.01,0.0,-0.84566,9e-05,15.41288]
[1776889260405,42.35,78604.22,0.0,-0.84562,9e-05,15.41514]
[1776889260453,42.35,78611.93,0.0,-0.84495,9e-05,15.4612]
[1776889261366,42.35,78618.14,0.0,-0.8444,9e-05,15.4984]
[1776889262373,42.35,78617.55,0.0,-0.84444,9e-05,15.49573]
[1776889263380,42.35,78613.44,0.0,-0.84479,9e-05,15.47145]
[1776889263729,42.35,78613.44,0.0,-0.84479,9e-05,15.47145]
[1776889264387,42.35,78608.89,0.0,-0.84518,9e-05,15.44495]
[1776889265674,42.35,78607.61,0.0,-0.84528,9e-05,15.43826]
[1776889265691,42.35,78607.61,0.0,-0.84528,9e-05,15.43826]
[1776889265726,42.35,78607.61,0.0,-0.84528,9e-05,15.43826]
[1776889265833,42.35,78607.61,0.0,-0.84528,9e-05,15.43826]
[1776889265936,42.35,78607.61,0.0,-0.84528,9e-05,15.43826]
[1776889266401,42.36,78608.49,0.0,-0.8452,9e-05,15.44393]
[1776889269422,42.36,78608.09,0.0,-0.84521,9e-05,15.44291]
[1776889271436,42.36,78605.59,0.0,-0.84541,9e-05,15.42906]
[1776889272255,42.36,78605.59,0.0,-0.84541,9e-05,15.42906]
[1776889272307,42.36,78605.59,0.0,-0.84541,9e-05,15.42906]
[1776889272444,42.36,78605.59,0.0,-0.84541,9e-05,15.42906]
[1776889272530,42.36,78605.63,0.0,-0.8454,9e-05,15.42977]
[1776889274457,42.37,78599.01,0.0,-0.84596,9e-05,15.39164]
[1776889276471,42.37,78594.06,0.0,-0.84638,9e-05,15.36293]
[1776889277478,42.37,78589.39,0.0,-0.84677,9e-05,15.33643]
[1776889279492,42.4,78585.01,0.0,-0.84697,9e-05,15.32219]
[1776889283399,42.43,78584.34,0.0,-0.84684,9e-05,15.33046]
[1776889283439,42.43,78584.34,0.0,-0.84684,9e-05,15.33046]
[1776889283451,42.43,78584.34,0.0,-0.84684,9e-05,15.33046]
[1776889283520,42.43,78583.76,0.0,-0.84688,9e-05,15.32761]
[1776889283806,42.43,78583.76,0.0,-0.84688,9e-05,15.32761]
[1776889283936,42.43,78583.76,0.0,-0.84688,9e-05,15.32761]
[1776889284527,42.43,78584.33,0.0,-0.84683,9e-05,15.33153]
[1776889286545,42.44,78576.2,0.0,-0.84751,9e-05,15.28475]
[1776889287551,42.44,78570.09,0.0,-0.84802,9e-05,15.24918]
[1776889292446,42.44,78566.85,0.0,-0.84831,9e-05,15.22753]
[1776889294452,42.44,78564.9,0.0,-0.84846,9e-05,15.21705]
[1776889295298,42.45,78564.68,0.0,-0.84847,9e-05,15.21627]
[1776889295608,42.45,78554.73,0.0,-0.84931,9e-05,15.15798]
[1776889296615,42.45,78552.07,0.0,-0.84953,8e-05,15.1427]
[1776889298749,42.45,78548.56,0.0,-0.84982,8e-05,15.12285]
[1776889299850,42.45,78549.03,0.0,-0.84977,8e-05,15.12604]
[1776889299902,42.45,78549.03,0.0,-0.84977,8e-05,15.12604]
[1776889299939,42.45,78549.03,0.0,-0.84977,8e-05,15.12604]
[1776889300860,42.45,78548.49,0.0,-0.84981,8e-05,15.12327]
[1776889300912,42.45,78548.49,0.0,-0.84981,8e-05,15.12327]
[1776889300940,42.45,78548.49,0.0,-0.84981,8e-05,15.12327]
[1776889301650,42.45,78549.52,0.0,-0.84972,8e-05,15.12975]
[1776889306685,42.47,78552.75,0.0,-0.84936,8e-05,15.15433]
[1776889307691,42.47,78559.74,0.0,-0.84876,9e-05,15.19603]
[1776889308699,42.47,78565.99,0.0,-0.84822,9e-05,15.23332]
[1776889311265,42.47,78563.46,0.0,-0.84843,9e-05,15.21887]
[1776889311317,42.47,78563.46,0.0,-0.84843,9e-05,15.21887]
[1776889311435,42.47,78563.46,0.0,-0.84843,9e-05,15.21887]
[1776889311509,42.47,78564.75,0.0,-0.8483,9e-05,15.22738]
[1776889313734,42.48,78568.59,0.0,-0.84796,9e-05,15.25087]
[1776889316538,42.48,78566.51,0.0,-0.84813,9e-05,15.23904]
[1776889316692,42.48,78566.51,0.0,-0.84813,9e-05,15.23904]
[1776889316625,42.48,78566.47,0.0,-0.84812,9e-05,15.23965]
[1776889320297,42.48,78566.15,0.0,-0.84815,9e-05,15.23777]
[1776889320509,42.48,78566.15,0.0,-0.84815,9e-05,15.23777]
[1776889320610,42.48,78561.19,0.0,-0.84855,9e-05,15.21032]
[1776889320791,42.48,78551.63,0.0,-0.84936,8e-05,15.15408]
[1776889321962,42.48,78551.63,0.0,-0.84936,8e-05,15.15408]
[1776889321995,42.48,78551.63,0.0,-0.84936,8e-05,15.15408]
[1776889322645,42.48,78544.72,0.0,-0.84994,8e-05,15.11415]
[1776889323578,42.48,78544.72,0.0,-0.84994,8e-05,15.11415]
[1776889323945,42.49,78546.53,0.0,-0.84978,8e-05,15.12516]
[1776889323997,42.49,78546.53,0.0,-0.84978,8e-05,15.12516]
[1776889324436,42.49,78546.53,0.0,-0.84978,8e-05,15.12516]
[1776889326833,42.49,78531.83,0.0,-0.851,8e-05,15.03991]
[1776889327841,42.49,78514.46,0.0,-0.85246,8e-05,14.93834]
[1776889328847,42.49,78517.72,0.0,-0.85217,8e-05,14.95811]
[1776889331871,42.5,78512.22,0.0,-0.85261,8e-05,14.9276]
[1776889336906,42.5,78512.64,0.0,-0.85253,8e-05,14.93279]
[1776889341941,42.51,78514.23,0.0,-0.85237,8e-05,14.94426]
[1776889344049,42.51,78516.17,0.0,-0.8522,8e-05,14.95606]
[1776889344079,42.51,78516.17,0.0,-0.8522,8e-05,14.95606]
[1776889344196,42.51,78516.17,0.0,-0.8522,8e-05,14.95606]
[1776889344289,42.51,78516.8,0.0,-0.85214,8e-05,14.96017]
[1776889345643,42.51,78516.8,0.0,-0.85214,8e-05,14.96017]
[1776889345692,42.51,78516.8,0.0,-0.85214,8e-05,14.96017]
[1776889345755,42.51,78519.18,0.0,-0.85193,8e-05,14.97491]
[1776889345939,42.51,78519.18,0.0,-0.85193,8e-05,14.97491]
[1776889347982,42.53,78534.24,0.0,-0.85053,8e-05,15.07206]
[1776889348990,42.54,78541.87,0.0,-0.84988,8e-05,15.11731]
[1776889351003,42.54,78543.59,0.0,-0.84976,8e-05,15.12369]
[1776889353019,42.54,78550.26,0.0,-0.84918,8e-05,15.16359]
[1776889354372,42.54,78550.26,0.0,-0.84918,8e-05,15.16359]
[1776889354379,42.54,78550.26,0.0,-0.84918,8e-05,15.16359]
[1776889354437,42.54,78550.26,0.0,-0.84918,8e-05,15.16359]
[1776889354508,42.54,78550.86,0.0,-0.84912,8e-05,15.16773]
[1776889356040,42.54,78556.25,0.0,-0.84866,9e-05,15.19969]
[1776889358054,42.54,78560.02,0.0,-0.84833,9e-05,15.22241]
[1776889359477,42.54,78560.02,0.0,-0.84833,9e-05,15.22241]
[1776889359509,42.54,78560.02,0.0,-0.84833,9e-05,15.22241]
[1776889359691,42.54,78560.02,0.0,-0.84833,9e-05,15.22241]
[1776889362576,42.54,78560.75,0.0,-0.84826,9e-05,15.22747]
[1776889362605,42.54,78560.75,0.0,-0.84826,9e-05,15.22747]
[1776889362688,42.54,78560.75,0.0,-0.84826,9e-05,15.22747]
[1776889362661,42.55,78560.96,0.0,-0.84823,9e-05,15.2292]
[1776889365613,42.55,78561.82,0.0,-0.84816,9e-05,15.2345]
[1776889365665,42.55,78561.82,0.0,-0.84816,9e-05,15.2345]
[1776889365699,42.55,78561.82,0.0,-0.84816,9e-05,15.2345]
[1776889368125,42.55,78567.94,0.0,-0.84762,9e-05,15.2714]
[1776889368957,42.55,78567.94,0.0,-0.84762,9e-05,15.2714]
[1776889368969,42.55,78567.94,0.0,-0.84762,9e-05,15.2714]
[1776889369188,42.55,78567.94,0.0,-0.84762,9e-05,15.2714]
[1776889369401,42.55,78567.94,0.0,-0.84762,9e-05,15.2714]
[1776889369444,42.55,78567.94,0.0,-0.84762,9e-05,15.2714]
[1776889369492,42.55,78567.94,0.0,-0.84762,9e-05,15.2714]
[1776889369503,42.55,78569.8,0.0,-0.84745,9e-05,15.28268]
[1776889370731,42.55,78569.8,0.0,-0.84745,9e-05,15.28268]
[1776889370944,42.55,78571.24,0.0,-0.84733,9e-05,15.29148]
[1776889375198,42.55,78575.09,0.0,-0.84698,9e-05,15.31526]
[1776889375250,42.55,78575.09,0.0,-0.84698,9e-05,15.31526]
[1776889375425,42.55,78575.09,0.0,-0.84698,9e-05,15.31526]
[1776889375440,42.55,78575.09,0.0,-0.84698,9e-05,15.31526]
[1776889375477,42.55,78575.09,0.0,-0.84698,9e-05,15.31526]
[1776889375517,42.56,78577.16,0.0,-0.84679,9e-05,15.32839]
[1776889377742,42.56,78578.15,0.0,-0.8467,9e-05,15.33421]
[1776889377936,42.56,78579.1,0.0,-0.84661,9e-05,15.34071]
[1776889383230,42.56,78578.83,0.0,-0.8466,9e-05,15.34142]
[1776889384237,42.57,78569.36,0.0,-0.8474,9e-05,15.28623]
[1776889385244,42.57,78561.82,0.0,-0.84804,9e-05,15.24227]
[1776889386778,42.57,78561.82,0.0,-0.84804,9e-05,15.24227]
[1776889386821,42.57,78562.71,0.0,-0.84796,9e-05,15.2479]
[1776889386939,42.57,78562.71,0.0,-0.84796,9e-05,15.2479]
[1776889387134,42.57,78562.71,0.0,-0.84796,9e-05,15.2479]
[1776889387186,42.57,78562.71,0.0,-0.84796,9e-05,15.2479]
[1776889387437,42.57,78562.71,0.0,-0.84796,9e-05,15.2479]
[1776889387453,42.57,78562.58,0.0,-0.84796,9e-05,15.24752]
[1776889391286,42.57,78568.28,0.0,-0.84745,9e-05,15.28251]
[1776889392779,42.57,78568.28,0.0,-0.84745,9e-05,15.28251]
[1776889392293,42.57,78574.05,0.0,-0.84695,9e-05,15.31675]
[1776889392938,42.57,78574.05,0.0,-0.84695,9e-05,15.31675]
[1776889393753,42.57,78574.05,0.0,-0.84695,9e-05,15.31675]
[1776889393772,42.57,78574.05,0.0,-0.84695,9e-05,15.31675]
[1776889393299,42.57,78575.36,0.0,-0.84684,9e-05,15.32474]
[1776889393939,42.57,78575.36,0.0,-0.84684,9e-05,15.32474]
[1776889399699,42.58,78576.48,0.0,-0.84672,9e-05,15.33272]
[1776889399730,42.58,78576.48,0.0,-0.84672,9e-05,15.33272]
[1776889399792,42.58,78577.51,0.0,-0.84662,9e-05,15.33951]
[1776889399927,42.58,78577.51,0.0,-0.84662,9e-05,15.33951]
[1776889399940,42.58,78577.51,0.0,-0.84662,9e-05,15.33951]
[1776889399977,42.58,78577.51,0.0,-0.84662,9e-05,15.33951]
[1776889400348,42.58,78576.46,0.0,-0.84671,9e-05,15.33334]
[1776889405281,42.58,78577.06,0.0,-0.84664,9e-05,15.33796]
[1776889405384,42.58,78584.67,0.0,-0.84599,9e-05,15.38295]
[1776889406024,42.58,78584.67,0.0,-0.84599,9e-05,15.38295]
[1776889406391,42.58,78586.11,0.0,-0.84586,9e-05,15.39187]
[1776889407398,42.58,78580.56,0.0,-0.84633,9e-05,15.35967]
[1776889408091,42.58,78580.56,0.0,-0.84633,9e-05,15.35967]
[1776889408133,42.58,78580.56,0.0,-0.84633,9e-05,15.35967]
[1776889408936,42.59,78581.02,0.0,-0.84628,9e-05,15.36277]
[1776889409412,42.59,78580.75,0.0,-0.8463,9e-05,15.36162]
[1776889414689,42.59,78581.08,0.0,-0.84628,9e-05,15.36086]
[1776889414741,42.59,78581.08,0.0,-0.84628,9e-05,15.36086]
[1776889414756,42.59,78581.08,0.0,-0.84628,9e-05,15.36086]
[1776889414803,42.59,78581.08,0.0,-0.84628,9e-05,15.36086]
[1776889414790,42.59,78580.96,0.0,-0.84627,9e-05,15.36104]
[1776889414945,42.59,78580.96,0.0,-0.84627,9e-05,15.36104]
[1776889415454,42.59,78581.61,0.0,-0.84622,9e-05,15.36486]
[1776889420489,42.6,78582.37,0.0,-0.84612,9e-05,15.3715]
[1776889421578,42.6,78582.37,0.0,-0.84612,9e-05,15.3715]
[1776889421630,42.6,78582.37,0.0,-0.84612,9e-05,15.3715]
[1776889421692,42.6,78582.37,0.0,-0.84612,9e-05,15.3715]
[1776889421752,42.6,78582.37,0.0,-0.84612,9e-05,15.3715]
[1776889421731,42.6,78582.37,0.0,-0.84611,9e-05,15.37235]
[1776889421937,42.6,78582.37,0.0,-0.84611,9e-05,15.37235]
[1776889426532,42.61,78586.21,0.0,-0.84575,9e-05,15.39695]
[1776889428120,42.61,78585.97,0.0,-0.84576,9e-05,15.39593]
[1776889428189,42.61,78585.97,0.0,-0.84576,9e-05,15.39593]
[1776889428306,42.61,78585.97,0.0,-0.84576,9e-05,15.39593]
[1776889428424,42.61,78585.97,0.0,-0.84576,9e-05,15.39593]
[1776889428442,42.61,78585.97,0.0,-0.84576,9e-05,15.39593]
[1776889428546,42.61,78586.41,0.0,-0.84572,9e-05,15.39891]
[1776889433581,42.61,78586.15,0.0,-0.84571,9e-05,15.39936]
[1776889436606,42.62,78592.21,0.0,-0.84518,9e-05,15.43572]
[1776889437608,42.62,78602.62,0.0,-0.84427,9e-05,15.49757]
[1776889438616,42.62,78604.7,0.0,-0.84408,9e-05,15.51004]
[1776889440593,42.62,78605.57,0.0,-0.844,9e-05,15.51539]
[1776889440639,42.62,78605.57,0.0,-0.844,9e-05,15.51539]
[1776889440643,42.62,78605.57,0.0,-0.844,9e-05,15.51539]
[1776889440733,42.62,78606.22,0.0,-0.84394,9e-05,15.51944]
[1776889441054,42.62,78606.22,0.0,-0.84394,9e-05,15.51944]
[1776889441195,42.62,78606.22,0.0,-0.84394,9e-05,15.51944]
[1776889441447,42.62,78606.22,0.0,-0.84394,9e-05,15.51944]
[1776889441782,42.62,78606.22,0.0,-0.84394,9e-05,15.51944]
[1776889441637,42.62,78610.78,0.0,-0.84354,9e-05,15.54645]
[1776889441942,42.62,78610.78,0.0,-0.84354,9e-05,15.54645]
[1776889445960,42.62,78611.23,0.0,-0.84349,9e-05,15.54982]
[1776889445967,42.62,78611.23,0.0,-0.84349,9e-05,15.54982]
[1776889446047,42.62,78611.23,0.0,-0.84349,9e-05,15.54982]
[1776889446094,42.62,78611.23,0.0,-0.84349,9e-05,15.54982]
[1776889446196,42.62,78611.23,0.0,-0.84349,9e-05,15.54982]
[1776889446672,42.62,78611.19,0.0,-0.8435,9e-05,15.54976]
[1776889451707,42.63,78610.96,0.0,-0.8435,9e-05,15.54933]
[1776889453132,42.63,78612.06,0.0,-0.8434,9e-05,15.55598]
[1776889453185,42.63,78612.06,0.0,-0.8434,9e-05,15.55598]
[1776889453361,42.63,78612.06,0.0,-0.8434,9e-05,15.55598]
[1776889453413,42.63,78612.06,0.0,-0.8434,9e-05,15.55598]
[1776889453438,42.63,78612.06,0.0,-0.8434,9e-05,15.55598]
[1776889453721,42.63,78611.3,0.0,-0.84347,9e-05,15.55169]
[1776889458756,42.63,78610.43,0.0,-0.84353,9e-05,15.54747]
[1776889459473,42.63,78610.43,0.0,-0.84353,9e-05,15.54747]
[1776889459482,42.63,78610.43,0.0,-0.84353,9e-05,15.54747]
[1776889459651,42.63,78610.43,0.0,-0.84353,9e-05,15.54747]
[1776889459689,42.63,78610.43,0.0,-0.84353,9e-05,15.54747]
[1776889459763,42.63,78609.62,0.0,-0.8436,9e-05,15.5429]
[1776889461406,42.63,78609.39,0.0,-0.84361,9e-05,15.54174]
[1776889462944,42.63,78609.73,0.0,-0.84358,9e-05,15.54412]
[1776889463791,42.63,78593.21,0.0,-0.845,9e-05,15.4473]
[1776889464680,42.63,78593.21,0.0,-0.845,9e-05,15.4473]
[1776889464692,42.63,78593.21,0.0,-0.845,9e-05,15.4473]
[1776889464798,42.63,78580.63,0.0,-0.84608,9e-05,15.37377]
[1776889464882,42.63,78580.63,0.0,-0.84608,9e-05,15.37377]
[1776889464937,42.63,78580.63,0.0,-0.84608,9e-05,15.37377]
[1776889465050,42.63,78580.63,0.0,-0.84608,9e-05,15.37377]
[1776889465114,42.63,78580.63,0.0,-0.84608,9e-05,15.37377]
[1776889465728,42.63,78580.63,0.0,-0.84608,9e-05,15.37377]
[1776889465831,42.63,78580.63,0.0,-0.84608,9e-05,15.37377]
[1776889465839,42.63,78570.83,0.0,-0.84691,9e-05,15.31668]
[1776889466813,42.63,78559.9,0.0,-0.84785,9e-05,15.25265]
[1776889467820,42.63,78558.62,0.0,-0.84795,9e-05,15.24532]
[1776889471104,42.64,78555.77,0.0,-0.84819,9e-05,15.2292]
[1776889471393,42.64,78555.77,0.0,-0.84819,9e-05,15.2292]
[1776889471438,42.64,78555.77,0.0,-0.84819,9e-05,15.2292]
[1776889474869,42.64,78569.1,0.0,-0.84707,9e-05,15.30373]
[1776889475876,42.64,78578.09,0.0,-0.84629,9e-05,15.35698]
[1776889476883,42.64,78581.74,0.0,-0.84597,9e-05,15.37883]
[1776889477406,42.64,78581.74,0.0,-0.84597,9e-05,15.37883]
[1776889477439,42.64,78581.74,0.0,-0.84597,9e-05,15.37883]
[1776889477789,42.64,78581.74,0.0,-0.84597,9e-05,15.37883]
[1776889477840,42.64,78581.74,0.0,-0.84597,9e-05,15.37883]
[1776889477889,42.64,78581.05,0.0,-0.84603,9e-05,15.37498]
[1776889477936,42.64,78581.05,0.0,-0.84603,9e-05,15.37498]
[1776889485894,42.64,78580.45,0.0,-0.84606,9e-05,15.37274]
[1776889486030,42.64,78580.94,0.0,-0.84602,9e-05,15.37583]
[1776889486082,42.64,78580.94,0.0,-0.84602,9e-05,15.37583]
[1776889486196,42.64,78580.94,0.0,-0.84602,9e-05,15.37583]
[1776889491241,42.65,78580.66,0.0,-0.84603,9e-05,15.37526]
[1776889491293,42.65,78580.66,0.0,-0.84603,9e-05,15.37526]
[1776889491436,42.65,78580.66,0.0,-0.84603,9e-05,15.37526]
[1776889497024,42.65,78580.84,0.0,-0.84599,9e-05,15.37781]
[1776889499241,42.65,78580.95,0.0,-0.84597,9e-05,15.37867]
[1776889499293,42.65,78580.95,0.0,-0.84597,9e-05,15.37867]
[1776889499437,42.65,78580.95,0.0,-0.84597,9e-05,15.37867]
[1776889499826,42.65,78580.95,0.0,-0.84597,9e-05,15.37867]
[1776889501051,42.65,78590.17,0.0,-0.84517,9e-05,15.43357]
[1776889506087,42.66,78591.08,0.0,-0.84507,9e-05,15.44053]
[1776889511122,42.66,78593.31,0.0,-0.84485,9e-05,15.45517]
[1776889513530,42.66,78587.12,0.0,-0.84537,9e-05,15.41948]
[1776889514438,42.66,78581.14,0.0,-0.84588,9e-05,15.38476]
[1776889514946,42.66,78581.14,0.0,-0.84588,9e-05,15.38476]
[1776889514957,42.66,78581.14,0.0,-0.84588,9e-05,15.38476]
[1776889515189,42.66,78581.14,0.0,-0.84588,9e-05,15.38476]
[1776889521192,42.67,78585.43,0.0,-0.84547,9e-05,15.41262]
[1776889522199,42.67,78589.2,0.0,-0.84514,9e-05,15.4351]
[1776889523206,42.67,78593.91,0.0,-0.84473,9e-05,15.46307]
[1776889525590,42.67,78593.51,0.0,-0.84476,9e-05,15.46103]
[1776889525642,42.67,78593.51,0.0,-0.84476,9e-05,15.46103]
[1776889525703,42.67,78593.51,0.0,-0.84476,9e-05,15.46103]
[1776889527234,42.68,78598.3,0.0,-0.84434,9e-05,15.49002]
[1776889532220,42.68,78599.62,0.0,-0.84424,9e-05,15.49437]
[1776889532271,42.68,78599.62,0.0,-0.84424,9e-05,15.49437]
[1776889532437,42.68,78599.62,0.0,-0.84424,9e-05,15.49437]
[1776889536573,42.68,78600.39,0.0,-0.84416,9e-05,15.49997]
[1776889536636,42.68,78600.39,0.0,-0.84416,9e-05,15.49997]
[1776889536689,42.68,78600.39,0.0,-0.84416,9e-05,15.49997]
[1776889542340,42.69,78601.88,0.0,-0.844,9e-05,15.51051]
[1776889543766,42.69,78601.88,0.0,-0.844,9e-05,15.51051]
[1776889543818,42.69,78601.88,0.0,-0.844,9e-05,15.51051]
[1776889543939,42.69,78601.88,0.0,-0.844,9e-05,15.51051]
[1776889547375,42.69,78605.85,0.0,-0.84364,9e-05,15.535]
[1776889548769,42.69,78605.85,0.0,-0.84364,9e-05,15.535]
[1776889548815,42.69,78605.85,0.0,-0.84364,9e-05,15.535]
[1776889548942,42.69,78605.85,0.0,-0.84364,9e-05,15.535]
[1776889554424,42.69,78610.58,0.0,-0.84321,9e-05,15.56409]
[1776889558257,42.69,78611.24,0.0,-0.84314,9e-05,15.56849]
[1776889558309,42.69,78611.24,0.0,-0.84314,9e-05,15.56849]
[1776889558436,42.69,78611.24,0.0,-0.84314,9e-05,15.56849]
[1776889563487,42.7,78613.0,0.0,-0.84297,9e-05,15.57982]
[1776889565501,42.7,78620.21,0.0,-0.84234,9e-05,15.62245]
[1776889566989,42.7,78620.37,0.0,-0.84233,9e-05,15.6235]
[1776889567041,42.7,78620.37,0.0,-0.84233,9e-05,15.6235]
[1776889567197,42.7,78620.37,0.0,-0.84233,9e-05,15.6235]
[1776889572550,42.7,78621.13,0.0,-0.84225,9e-05,15.62856]
[1776889573927,42.7,78621.13,0.0,-0.84225,9e-05,15.62856]
[1776889573937,42.7,78621.13,0.0,-0.84225,9e-05,15.62856]
[1776889573557,42.7,78615.97,0.0,-0.8427,9e-05,15.5984]
[1776889573987,42.7,78615.97,0.0,-0.8427,9e-05,15.5984]
[1776889574331,42.7,78615.97,0.0,-0.8427,9e-05,15.5984]
[1776889574437,42.7,78615.97,0.0,-0.8427,9e-05,15.5984]
[1776889574564,42.7,78608.83,0.0,-0.84332,9e-05,15.55661]
[1776889575571,42.7,78604.7,0.0,-0.84367,9e-05,15.53252]
[1776889576578,42.7,78600.09,0.0,-0.84407,9e-05,15.50568]
[1776889578347,42.7,78598.58,0.0,-0.8442,9e-05,15.49703]
[1776889578401,42.7,78598.58,0.0,-0.8442,9e-05,15.49703]
[1776889578436,42.7,78598.58,0.0,-0.8442,9e-05,15.49703]
[1776889581612,42.7,78594.62,0.0,-0.84452,9e-05,15.4748]
[1776889582680,42.7,78594.62,0.0,-0.84452,9e-05,15.4748]
[1776889582728,42.7,78594.62,0.0,-0.84452,9e-05,15.4748]
[1776889582941,42.7,78594.62,0.0,-0.84452,9e-05,15.4748]
[1776889584634,42.71,78598.92,0.0,-0.84414,9e-05,15.5008]
[1776889586692,42.71,78599.74,0.0,-0.84406,9e-05,15.50587]
[1776889586703,42.71,78599.74,0.0,-0.84406,9e-05,15.50587]
[1776889586935,42.71,78599.74,0.0,-0.84406,9e-05,15.50587]
[1776889586968,42.71,78607.36,0.0,-0.8434,9e-05,15.551]
[1776889587655,42.71,78603.96,0.0,-0.84369,9e-05,15.53106]
[1776889591226,42.71,78605.95,0.0,-0.84351,9e-05,15.54323]
[1776889591238,42.71,78605.95,0.0,-0.84351,9e-05,15.54323]
[1776889591435,42.71,78605.95,0.0,-0.84351,9e-05,15.54323]
[1776889597725,42.71,78616.23,0.0,-0.84264,9e-05,15.60016]
[1776889598961,42.71,78616.23,0.0,-0.84264,9e-05,15.60016]
[1776889598731,42.71,78623.49,0.0,-0.842,9e-05,15.64296]
[1776889599013,42.71,78623.49,0.0,-0.842,9e-05,15.64296]
[1776889601825,42.71,78624.04,0.0,-0.84195,9e-05,15.64622]
[1776889601914,42.71,78624.01,0.0,-0.84196,9e-05,15.64606]
[1776889605930,42.71,78624.01,0.0,-0.84196,9e-05,15.6461]
[1776889605937,42.71,78624.01,0.0,-0.84196,9e-05,15.6461]
[1776889605982,42.71,78624.01,0.0,-0.84196,9e-05,15.6461]
[1776889607297,42.71,78624.63,0.0,-0.8419,9e-05,15.64976]
[1776889607436,42.71,78624.63,0.0,-0.8419,9e-05,15.64976]
[1776889614848,42.71,78623.65,0.0,-0.84199,9e-05,15.64405]
[1776889615479,42.71,78623.65,0.0,-0.84199,9e-05,15.64405]
[1776889615645,42.71,78623.65,0.0,-0.84199,9e-05,15.64405]
[1776889615688,42.71,78623.65,0.0,-0.84199,9e-05,15.64405]
[1776889620890,42.71,78621.09,0.0,-0.84221,9e-05,15.62913]
[1776889621198,42.71,78621.09,0.0,-0.84221,9e-05,15.62913]
[1776889621246,42.71,78621.09,0.0,-0.84221,9e-05,15.62913]
[1776889621437,42.71,78621.09,0.0,-0.84221,9e-05,15.62913]
[1776889622903,42.71,78613.77,0.0,-0.84284,9e-05,15.58629]
[1776889623911,42.71,78610.14,0.0,-0.84316,9e-05,15.56509]
[1776889626322,42.71,78608.11,0.0,-0.84333,9e-05,15.55342]
[1776889626367,42.71,78608.11,0.0,-0.84333,9e-05,15.55342]
[1776889626441,42.71,78608.11,0.0,-0.84333,9e-05,15.55342]
[1776889631966,42.72,78605.86,0.0,-0.84351,9e-05,15.54101]
[1776889632455,42.72,78605.86,0.0,-0.84351,9e-05,15.54101]
[1776889632507,42.72,78605.86,0.0,-0.84351,9e-05,15.54101]
[1776889632693,42.72,78605.86,0.0,-0.84351,9e-05,15.54101]
[1776889638009,42.72,78607.27,0.0,-0.84338,9e-05,15.55004]
[1776889642053,42.72,78608.42,0.0,-0.84327,9e-05,15.55713]
[1776889642105,42.72,78610.12,0.0,-0.84313,9e-05,15.56719]
[1776889642200,42.72,78610.12,0.0,-0.84313,9e-05,15.56719]
[1776889644051,42.72,78615.38,0.0,-0.84267,9e-05,15.59819]
[1776889649181,42.72,78617.3,0.0,-0.8425,9e-05,15.60957]
[1776889649232,42.72,78617.3,0.0,-0.8425,9e-05,15.60957]
[1776889649437,42.72,78617.3,0.0,-0.8425,9e-05,15.60957]
[1776889654566,42.72,78619.11,0.0,-0.84237,9e-05,15.61578]
[1776889654574,42.72,78619.11,0.0,-0.84237,9e-05,15.61578]
[1776889654694,42.72,78619.11,0.0,-0.84237,9e-05,15.61578]
[1776889654917,42.72,78622.4,0.0,-0.84209,9e-05,15.63507]
[1776889657515,42.72,78624.05,0.0,-0.84194,9e-05,15.64472]
[1776889663183,42.72,78624.95,0.0,-0.84187,9e-05,15.64983]
[1776889667400,42.72,78624.83,0.0,-0.84188,9e-05,15.64906]
[1776889667436,42.72,78624.83,0.0,-0.84188,9e-05,15.64906]
[1776889667492,42.72,78624.83,0.0,-0.84188,9e-05,15.64906]
[1776889667610,42.72,78619.65,0.0,-0.84233,9e-05,15.61868]
[1776889668219,42.72,78616.0,0.0,-0.84265,9e-05,15.5973]
[1776889673254,42.72,78617.54,0.0,-0.84251,9e-05,15.60654]
[1776889678290,42.72,78618.04,0.0,-0.84246,9e-05,15.60968]
[1776889679380,42.72,78618.04,0.0,-0.84246,9e-05,15.60968]
[1776889684332,42.72,78621.62,0.0,-0.84215,9e-05,15.63089]
[1776889685339,42.72,78624.75,0.0,-0.84188,9e-05,15.64926]
[1776889690374,42.72,78626.52,0.0,-0.84172,9e-05,15.65958]
[1776889694402,42.72,78620.21,0.0,-0.84227,9e-05,15.62255]
[1776889699436,42.72,78617.87,0.0,-0.84247,9e-05,15.60908]
[1776889704474,42.72,78620.31,0.0,-0.84226,9e-05,15.62362]
[1776889710516,42.72,78627.79,0.0,-0.8416,9e-05,15.66758]
[1776889715551,42.72,78631.01,0.0,-0.84136,9e-05,15.68187]
[1776889720586,42.72,78633.29,0.0,-0.84116,9e-05,15.69508]
[1776889725620,42.72,78633.17,0.0,-0.84118,9e-05,15.69419]
[1776889730657,42.72,78634.07,0.0,-0.8411,9e-05,15.69927]
[1776889735691,42.72,78633.98,0.0,-0.84111,9e-05,15.69857]
[1776889740727,42.72,78634.32,0.0,-0.84108,9e-05,15.70041]
[1776889743748,42.72,78630.14,0.0,-0.84145,9e-05,15.6758]
[1776889748783,42.72,78631.11,0.0,-0.84137,9e-05,15.68147]
[1776889753818,42.72,78630.59,0.0,-0.84141,9e-05,15.67842]
[1776889754827,42.72,78625.66,0.0,-0.84184,9e-05,15.64952]
[1776889755833,42.72,78621.24,0.0,-0.84223,9e-05,15.62361]
[1776889757847,42.72,78617.94,0.0,-0.84251,9e-05,15.60438]
[1776889762882,42.72,78618.06,0.0,-0.84249,9e-05,15.60555]
[1776889767917,42.72,78617.93,0.0,-0.8425,9e-05,15.60534]
[1776889772952,42.72,78618.09,0.0,-0.84251,9e-05,15.60226]
[1776889777987,42.73,78619.17,0.0,-0.84241,9e-05,15.609]
[1776889783022,42.73,78620.43,0.0,-0.8423,9e-05,15.61675]
[1776889788057,42.73,78620.51,0.0,-0.84228,9e-05,15.61756]
[1776889790071,42.73,78628.06,0.0,-0.84162,9e-05,15.66193]
[1776889795118,42.73,78629.16,0.0,-0.84153,9e-05,15.66838]
[1776889797133,42.73,78620.95,0.0,-0.84224,9e-05,15.62027]
[1776889798140,42.73,78616.45,0.0,-0.84263,9e-05,15.59396]
[1776889802168,42.73,78622.35,0.0,-0.84212,9e-05,15.62889]
[1776889807203,42.73,78622.22,0.0,-0.84212,9e-05,15.62838]
[1776889813245,42.73,78622.75,0.0,-0.84207,9e-05,15.63175]
[1776889818280,42.73,78623.63,0.0,-0.84199,9e-05,15.6371]
[1776889824322,42.73,78623.6,0.0,-0.84199,9e-05,15.63711]
[1776889826336,42.73,78620.21,0.0,-0.84229,9e-05,15.61731]
[1776889827343,42.73,78614.83,0.0,-0.84275,9e-05,15.58583]
[1776889829357,42.73,78610.86,0.0,-0.8431,9e-05,15.56278]
[1776889834393,42.73,78607.11,0.0,-0.84344,9e-05,15.53703]
[1776889837414,42.73,78610.23,0.0,-0.84317,9e-05,15.55579]
[1776889842449,42.74,78610.83,0.0,-0.84311,9e-05,15.55994]
[1776889847484,42.74,78612.5,0.0,-0.84295,9e-05,15.57028]
[1776889852519,42.74,78620.81,0.0,-0.84222,9e-05,15.61949]
[1776889857553,42.74,78619.55,0.0,-0.84233,9e-05,15.61236]
[1776889859568,42.74,78616.1,0.0,-0.84263,9e-05,15.59226]
[1776889864603,42.74,78617.72,0.0,-0.84248,9e-05,15.60216]
[1776889866621,42.74,78626.21,0.0,-0.84174,9e-05,15.65203]
[1776889871652,42.74,78626.04,0.0,-0.84175,9e-05,15.65104]
[1776889876687,42.74,78625.79,0.0,-0.84177,9e-05,15.64961]
[1776889881722,42.74,78627.38,0.0,-0.84163,9e-05,15.65893]
[1776889886757,42.74,78626.45,0.0,-0.84172,9e-05,15.65349]
[1776889887763,42.74,78622.76,0.0,-0.84204,9e-05,15.63188]
[1776889892799,42.74,78619.72,0.0,-0.84233,9e-05,15.60987]
[1776889897834,42.74,78619.96,0.0,-0.84231,9e-05,15.61164]
[1776889902869,42.74,78619.69,0.0,-0.84232,9e-05,15.61041]
[1776889907904,42.75,78617.73,0.0,-0.84249,9e-05,15.59932]
[1776889912939,42.75,78616.48,0.0,-0.84259,9e-05,15.59243]
[1776889917979,42.75,78615.19,0.0,-0.8427,9e-05,15.58534]
[1776889923015,42.75,78614.84,0.0,-0.84272,9e-05,15.58379]
[1776889928050,42.75,78614.92,0.0,-0.8427,9e-05,15.58487]
[1776889933085,42.75,78615.05,0.0,-0.84268,9e-05,15.58612]
[1776889938121,42.75,78615.11,0.0,-0.84267,9e-05,15.58696]
[1776889943156,42.75,78615.2,0.0,-0.84266,9e-05,15.58795]
[1776889948191,42.76,78615.25,0.0,-0.84264,9e-05,15.58871]
[1776889952221,42.76,78621.7,0.0,-0.84211,9e-05,15.62239]
[1776889953228,42.76,78630.97,0.0,-0.8413,9e-05,15.67674]
[1776889954235,42.76,78632.26,0.0,-0.84119,9e-05,15.68427]
[1776889959271,42.76,78631.87,0.0,-0.84123,9e-05,15.68178]
[1776889964306,42.76,78634.69,0.0,-0.84098,9e-05,15.69805]
[1776889969342,42.75,78634.98,0.0,-0.84097,9e-05,15.69938]
[1776889975384,42.75,78635.73,0.0,-0.84091,9e-05,15.70329]
[1776889977398,42.75,78639.27,0.0,-0.8406,9e-05,15.72383]
[1776889982433,42.75,78639.75,0.0,-0.84057,9e-05,15.72603]
[1776889988482,42.75,78640.23,0.0,-0.84054,9e-05,15.72811]
[1776889993518,42.75,78641.28,0.0,-0.84045,9e-05,15.73361]
[1776889999560,42.75,78641.7,0.0,-0.84043,9e-05,15.73534]
[1776890007616,42.74,78641.47,0.0,-0.84046,9e-05,15.733]
[1776890012841,42.74,78641.31,0.0,-0.84052,9e-05,15.72712]
[1776890012874,42.74,78641.31,0.0,-0.84052,9e-05,15.72712]
[1776890012934,42.74,78641.31,0.0,-0.84052,9e-05,15.72712]
[1776890012943,42.74,78641.3,0.0,-0.84052,9e-05,15.72694]
[1776890015673,42.74,78635.99,0.0,-0.84099,9e-05,15.6955]
[1776890018693,42.74,78630.4,0.0,-0.84149,9e-05,15.66255]
[1776890019700,42.74,78624.75,0.0,-0.84198,9e-05,15.62942]
[1776890021714,42.74,78618.12,0.0,-0.84256,9e-05,15.59062]
[1776890022721,42.74,78611.16,0.0,-0.84316,9e-05,15.54988]
[1776890027756,42.74,78610.6,0.0,-0.8432,9e-05,15.54711]
[1776890034194,42.74,78609.62,0.0,-0.84328,9e-05,15.54169]
[1776890034408,42.74,78600.68,0.0,-0.84405,9e-05,15.48992]
[1776890039840,42.75,78601.01,0.0,-0.844,9e-05,15.49295]
[1776890042861,42.75,78597.1,0.0,-0.84433,9e-05,15.47068]
[1776890044982,42.75,78594.78,0.0,-0.84453,9e-05,15.4573]
[1776890045157,42.75,78594.78,0.0,-0.84453,9e-05,15.4573]
[1776890045192,42.75,78594.78,0.0,-0.84453,9e-05,15.4573]
[1776890045882,42.75,78590.12,0.0,-0.84492,9e-05,15.43047]
[1776890046889,42.75,78582.91,0.0,-0.84554,9e-05,15.38831]
[1776890047896,42.75,78576.94,0.0,-0.84605,9e-05,15.35347]
[1776890052931,42.75,78575.21,0.0,-0.84619,9e-05,15.34412]
[1776890057966,42.75,78571.62,0.0,-0.84648,9e-05,15.32393]
[1776890061994,42.76,78568.4,0.0,-0.84675,9e-05,15.30584]
[1776890067029,42.76,78568.03,0.0,-0.84677,9e-05,15.30419]
[1776890072064,42.76,78568.57,0.0,-0.84676,9e-05,15.30303]
[1776890077099,42.76,78567.63,0.0,-0.84683,9e-05,15.29769]
[1776890080120,42.76,78572.28,0.0,-0.84644,9e-05,15.325]
[1776890085155,42.76,78574.3,0.0,-0.84626,9e-05,15.33681]
[1776890090190,42.76,78574.29,0.0,-0.84627,9e-05,15.33666]
[1776890095225,42.76,78573.94,0.0,-0.8463,9e-05,15.33453]
[1776890100260,42.76,78572.82,0.0,-0.84639,9e-05,15.32791]
[1776890105295,42.76,78573.55,0.0,-0.84633,9e-05,15.33207]
[1776890110330,42.76,78572.61,0.0,-0.84641,9e-05,15.32654]
[1776890115365,42.76,78572.54,0.0,-0.84642,9e-05,15.3261]
[1776890120400,42.76,78572.97,0.0,-0.84638,9e-05,15.32857]
[1776890126442,42.76,78574.46,0.0,-0.84626,9e-05,15.33722]
[1776890131477,42.76,78576.05,0.0,-0.84616,9e-05,15.34191]
[1776890136512,42.76,78577.36,0.0,-0.84605,9e-05,15.34943]
[1776890137519,42.76,78571.79,0.0,-0.84653,9e-05,15.3168]
[1776890142555,42.76,78570.11,0.0,-0.84667,9e-05,15.30704]
[1776890143694,42.76,78569.95,0.0,-0.84668,9e-05,15.30612]
[1776890144569,42.76,78569.99,0.0,-0.84668,9e-05,15.30638]
[1776890145701,42.76,78569.99,0.0,-0.84668,9e-05,15.30638]
[1776890145791,42.76,78569.99,0.0,-0.84668,9e-05,15.30641]
[1776890151618,42.76,78567.75,0.0,-0.84687,9e-05,15.29347]
[1776890155646,42.76,78564.53,0.0,-0.84714,9e-05,15.27483]
[1776890160681,42.76,78563.55,0.0,-0.84722,9e-05,15.26946]
[1776890164710,42.76,78567.39,0.0,-0.84688,9e-05,15.29219]
[1776890169745,42.76,78573.6,0.0,-0.84635,9e-05,15.32868]
[1776890172766,42.76,78569.21,0.0,-0.84673,9e-05,15.30302]
[1776890177802,42.76,78569.84,0.0,-0.84667,9e-05,15.30687]
[1776890179814,42.76,78572.92,0.0,-0.84641,9e-05,15.32493]
[1776890184850,42.76,78573.91,0.0,-0.84632,9e-05,15.3307]
[1776890189885,42.76,78573.17,0.0,-0.84639,9e-05,15.32634]
[1776890194921,42.76,78574.08,0.0,-0.84634,9e-05,15.3272]
[1776890199959,42.76,78573.21,0.0,-0.84642,9e-05,15.32212]
[1776890203241,42.76,78545.6,0.0,-0.84877,8e-05,15.1607]
[1776890204388,42.76,78545.6,0.0,-0.84877,8e-05,15.1607]
[1776890204438,42.76,78529.71,0.0,-0.85011,8e-05,15.06805]
[1776890204998,42.76,78534.13,0.0,-0.84973,8e-05,15.09401]
[1776890206678,42.76,78534.13,0.0,-0.84973,8e-05,15.09401]
[1776890209428,42.76,78536.4,0.0,-0.84954,8e-05,15.10739]
[1776890209698,42.76,78536.4,0.0,-0.84954,8e-05,15.10739]
[1776890209439,42.76,78563.38,0.0,-0.84724,9e-05,15.26544]
[1776890210034,42.76,78572.39,0.0,-0.84647,9e-05,15.31824]
[1776890211041,42.76,78570.96,0.0,-0.8466,9e-05,15.3099]
[1776890213055,42.76,78566.91,0.0,-0.84694,9e-05,15.28627]
[1776890214692,42.76,78566.91,0.0,-0.84694,9e-05,15.28627]
[1776890214938,42.76,78570.12,0.0,-0.84667,9e-05,15.30511]
[1776890215125,42.76,78574.46,0.0,-0.84629,9e-05,15.33054]
[1776890219103,42.76,78570.02,0.0,-0.84667,9e-05,15.30467]
[1776890220834,42.76,78571.91,0.0,-0.84651,9e-05,15.31576]
[1776890220912,42.76,78571.91,0.0,-0.84651,9e-05,15.31576]
[1776890220944,42.76,78571.91,0.0,-0.84651,9e-05,15.31576]
[1776890221118,42.76,78573.42,0.0,-0.84638,9e-05,15.32461]
[1776890224139,42.76,78566.14,0.0,-0.847,9e-05,15.28207]
[1776890226393,42.76,78562.97,0.0,-0.84727,9e-05,15.26359]
[1776890226439,42.76,78562.97,0.0,-0.84727,9e-05,15.26359]
[1776890226537,42.76,78562.88,0.0,-0.84728,9e-05,15.26324]
[1776890226792,42.76,78562.88,0.0,-0.84728,9e-05,15.26324]
[1776890226950,42.76,78562.88,0.0,-0.84728,9e-05,15.26324]
[1776890227160,42.76,78570.57,0.0,-0.84662,9e-05,15.30822]
[1776890228167,42.76,78576.17,0.0,-0.84614,9e-05,15.34102]
[1776890229174,42.76,78566.06,0.0,-0.847,9e-05,15.28186]
[1776890230181,42.76,78554.75,0.0,-0.84797,9e-05,15.21578]
[1776890231188,42.77,78539.61,0.0,-0.84925,8e-05,15.12742]
[1776890232195,42.77,78530.98,0.0,-0.84998,8e-05,15.07705]
[1776890234209,42.77,78532.12,0.0,-0.84988,8e-05,15.08371]
[1776890239244,42.77,78529.77,0.0,-0.85008,8e-05,15.06992]
[1776890244280,42.77,78526.5,0.0,-0.85036,8e-05,15.05079]
[1776890249314,42.76,78526.99,0.0,-0.85032,8e-05,15.05344]
[1776890250316,42.76,78526.99,0.0,-0.85032,8e-05,15.05344]
[1776890250421,42.76,78526.99,0.0,-0.85032,8e-05,15.05344]
[1776890250435,42.76,78526.99,0.0,-0.85032,8e-05,15.05344]
[1776890250522,42.76,78526.88,0.0,-0.85033,8e-05,15.05268]
[1776890253342,42.76,78530.34,0.0,-0.85007,8e-05,15.06833]
[1776890254986,42.76,78533.53,0.0,-0.84981,8e-05,15.08691]
[1776890255038,42.76,78533.53,0.0,-0.84981,8e-05,15.08691]
[1776890255195,42.76,78533.53,0.0,-0.84981,8e-05,15.08691]
[1776890255356,42.76,78542.6,0.0,-0.84904,8e-05,15.13985]
[1776890256363,42.76,78549.46,0.0,-0.84846,8e-05,15.17993]
[1776890257370,42.76,78553.2,0.0,-0.84814,9e-05,15.20169]
[1776890259384,42.76,78556.15,0.0,-0.8479,9e-05,15.2186]
[1776890262170,42.76,78555.9,0.0,-0.84792,9e-05,15.21716]
[1776890262192,42.76,78555.9,0.0,-0.84792,9e-05,15.21716]
[1776890262220,42.76,78555.9,0.0,-0.84792,9e-05,15.21716]
[1776890262405,42.76,78555.62,0.0,-0.84794,9e-05,15.21552]
[1776890267444,42.76,78557.83,0.0,-0.84775,9e-05,15.22882]
[1776890270656,42.76,78557.73,0.0,-0.84775,9e-05,15.22846]
[1776890270696,42.76,78557.73,0.0,-0.84775,9e-05,15.22846]
[1776890270757,42.76,78558.01,0.0,-0.84773,9e-05,15.23022]
[1776890276508,42.77,78559.88,0.0,-0.84756,9e-05,15.24182]
[1776890278168,42.77,78559.75,0.0,-0.84757,9e-05,15.24116]
[1776890278196,42.77,78559.75,0.0,-0.84757,9e-05,15.24116]
[1776890278522,42.77,78559.73,0.0,-0.84757,9e-05,15.24114]
[1776890283557,42.77,78559.29,0.0,-0.8476,9e-05,15.23909]
[1776890288595,42.77,78558.31,0.0,-0.84767,9e-05,15.23389]
[1776890289958,42.77,78557.9,0.0,-0.84771,9e-05,15.23161]
[1776890289965,42.77,78557.9,0.0,-0.84771,9e-05,15.23161]
[1776890290191,42.77,78557.9,0.0,-0.84771,9e-05,15.23161]
[1776890290609,42.77,78558.2,0.0,-0.84768,9e-05,15.23348]
[1776890295644,42.77,78557.65,0.0,-0.84772,9e-05,15.23086]
[1776890299672,42.77,78562.59,0.0,-0.84729,9e-05,15.26021]
[1776890300947,42.77,78563.33,0.0,-0.84722,9e-05,15.26461]
[1776890300998,42.77,78563.33,0.0,-0.84722,9e-05,15.26461]
[1776890301186,42.77,78563.33,0.0,-0.84722,9e-05,15.26461]
[1776890301686,42.77,78563.23,0.0,-0.84723,9e-05,15.2641]
[1776890306721,42.77,78564.48,0.0,-0.84712,9e-05,15.27177]
[1776890308734,42.77,78555.36,0.0,-0.8479,9e-05,15.21857]
[1776890309211,42.77,78555.36,0.0,-0.8479,9e-05,15.21857]
[1776890309256,42.77,78555.36,0.0,-0.8479,9e-05,15.21857]
[1776890309436,42.77,78555.36,0.0,-0.8479,9e-05,15.21857]
[1776890309742,42.77,78553.79,0.0,-0.84803,9e-05,15.20953]
[1776890314777,42.78,78557.22,0.0,-0.84776,9e-05,15.22578]
[1776890315166,42.78,78557.22,0.0,-0.84776,9e-05,15.22578]
[1776890315192,42.78,78557.22,0.0,-0.84776,9e-05,15.22578]
[1776890315260,42.78,78557.22,0.0,-0.84776,9e-05,15.22578]
[1776890315783,42.78,78557.94,0.0,-0.8477,9e-05,15.23011]
[1776890317874,42.78,78557.56,0.0,-0.84773,9e-05,15.22812]
[1776890317939,42.78,78557.56,0.0,-0.84773,9e-05,15.22812]
[1776890318805,42.78,78557.53,0.0,-0.84773,9e-05,15.22807]
[1776890323840,42.78,78557.83,0.0,-0.84769,9e-05,15.23042]
[1776890329548,42.78,78557.98,0.0,-0.84767,9e-05,15.23176]
[1776890329581,42.78,78557.98,0.0,-0.84767,9e-05,15.23176]
[1776890329689,42.78,78557.98,0.0,-0.84767,9e-05,15.23176]
[1776890329775,42.78,78557.92,0.0,-0.84767,9e-05,15.23165]
[1776890334462,42.78,78560.84,0.0,-0.84742,9e-05,15.24904]
[1776890334514,42.78,78560.84,0.0,-0.84742,9e-05,15.24904]
[1776890334690,42.78,78560.84,0.0,-0.84742,9e-05,15.24904]
[1776890334792,42.78,78559.68,0.0,-0.84752,9e-05,15.24246]
[1776890339953,42.78,78559.57,0.0,-0.84752,9e-05,15.24231]
[1776890341601,42.78,78559.57,0.0,-0.84752,9e-05,15.24231]
[1776890341686,42.78,78559.57,0.0,-0.84752,9e-05,15.24231]
[1776890341708,42.78,78559.57,0.0,-0.84752,9e-05,15.24231]
[1776890341765,42.78,78557.8,0.0,-0.84767,9e-05,15.23219]
[1776890341991,42.78,78557.8,0.0,-0.84767,9e-05,15.23219]
[1776890342201,42.78,78557.8,0.0,-0.84767,9e-05,15.23219]
[1776890342203,42.78,78553.72,0.0,-0.84801,9e-05,15.20834]
[1776890342974,42.78,78548.06,0.0,-0.84849,8e-05,15.17541]
[1776890345405,42.79,78547.8,0.0,-0.84851,8e-05,15.17409]
[1776890345442,42.79,78547.8,0.0,-0.84851,8e-05,15.17409]
[1776890345459,42.79,78547.8,0.0,-0.84851,8e-05,15.17409]
[1776890345540,42.79,78545.92,0.0,-0.84867,8e-05,15.16328]
[1776890346044,42.79,78545.92,0.0,-0.84867,8e-05,15.16328]
[1776890346194,42.79,78545.92,0.0,-0.84867,8e-05,15.16328]
[1776890346238,42.79,78544.69,0.0,-0.84877,8e-05,15.15609]
[1776890352408,42.79,78542.99,0.0,-0.84891,8e-05,15.14628]
[1776890352439,42.79,78542.99,0.0,-0.84891,8e-05,15.14628]
[1776890352458,42.79,78542.99,0.0,-0.84891,8e-05,15.14628]
[1776890352507,42.79,78539.83,0.0,-0.84918,8e-05,15.1278]
[1776890355211,42.79,78540.01,0.0,-0.84917,8e-05,15.12885]
[1776890355436,42.79,78540.01,0.0,-0.84917,8e-05,15.12885]
[1776890355508,42.79,78539.73,0.0,-0.84919,8e-05,15.12721]
[1776890358080,42.79,78546.85,0.0,-0.84859,8e-05,15.16878]
[1776890359400,42.79,78546.85,0.0,-0.84859,8e-05,15.16878]
[1776890359435,42.79,78546.85,0.0,-0.84859,8e-05,15.16878]
[1776890359498,42.79,78550.85,0.0,-0.84825,8e-05,15.192]
[1776890365162,42.78,78552.3,0.0,-0.84813,8e-05,15.20019]
[1776890365192,42.78,78552.3,0.0,-0.84813,8e-05,15.20019]
[1776890365213,42.78,78552.3,0.0,-0.84813,8e-05,15.20019]
[1776890365436,42.78,78552.3,0.0,-0.84813,8e-05,15.20019]
[1776890365526,42.78,78545.56,0.0,-0.8487,8e-05,15.16072]
[1776890368150,42.78,78541.8,0.0,-0.84902,8e-05,15.13878]
[1776890369961,42.78,78541.65,0.0,-0.84903,8e-05,15.13792]
[1776890370189,42.78,78541.65,0.0,-0.84903,8e-05,15.13792]
[1776890370340,42.78,78541.65,0.0,-0.84903,8e-05,15.13792]
[1776890370431,42.78,78542.94,0.0,-0.84893,8e-05,15.14547]
[1776890371069,42.78,78542.94,0.0,-0.84893,8e-05,15.14547]
[1776890371191,42.78,78542.94,0.0,-0.84893,8e-05,15.14547]
[1776890371290,42.78,78544.83,0.0,-0.8488,8e-05,15.15205]
[1776890372178,42.78,78550.24,0.0,-0.84834,8e-05,15.18365]
[1776890377213,42.78,78551.7,0.0,-0.84822,8e-05,15.19207]
[1776890382248,42.78,78548.75,0.0,-0.84847,8e-05,15.17475]
[1776890383884,42.78,78548.75,0.0,-0.84847,8e-05,15.17475]
[1776890383894,42.78,78548.53,0.0,-0.84849,8e-05,15.17346]
[1776890383938,42.78,78548.53,0.0,-0.84849,8e-05,15.17346]
[1776890384108,42.78,78548.53,0.0,-0.84849,8e-05,15.17346]
[1776890384289,42.78,78548.53,0.0,-0.84849,8e-05,15.17346]
[1776890384436,42.78,78548.53,0.0,-0.84849,8e-05,15.17346]
[1776890384537,42.78,78550.55,0.0,-0.84832,8e-05,15.18525]
[1776890389735,42.78,78553.98,0.0,-0.84803,9e-05,15.20521]
[1776890389784,42.78,78553.98,0.0,-0.84803,9e-05,15.20521]
[1776890389794,42.78,78554.55,0.0,-0.84798,9e-05,15.20845]
[1776890389938,42.78,78554.55,0.0,-0.84798,9e-05,15.20845]
[1776890395339,42.78,78552.45,0.0,-0.84816,8e-05,15.19603]
[1776890401381,42.78,78552.89,0.0,-0.84813,8e-05,15.19842]
[1776890402388,42.78,78561.77,0.0,-0.84737,9e-05,15.25029]
[1776890403566,42.78,78561.77,0.0,-0.84737,9e-05,15.25029]
[1776890403619,42.78,78561.77,0.0,-0.84737,9e-05,15.25029]
[1776890403699,42.78,78561.77,0.0,-0.84737,9e-05,15.25029]
[1776890403795,42.78,78564.39,0.0,-0.84715,9e-05,15.2658]
[1776890409436,42.78,78563.41,0.0,-0.84723,9e-05,15.26031]
[1776890413962,42.78,78562.13,0.0,-0.84733,9e-05,15.25301]
[1776890413971,42.78,78562.13,0.0,-0.84733,9e-05,15.25301]
[1776890414197,42.78,78562.13,0.0,-0.84733,9e-05,15.25301]
[1776890414472,42.78,78562.11,0.0,-0.84733,9e-05,15.25294]
[1776890419508,42.78,78563.27,0.0,-0.84723,9e-05,15.25997]
[1776890423536,42.79,78570.07,0.0,-0.84665,9e-05,15.2999]
[1776890424177,42.79,78570.07,0.0,-0.84665,9e-05,15.2999]
[1776890424191,42.79,78570.07,0.0,-0.84665,9e-05,15.2999]
[1776890424224,42.79,78570.07,0.0,-0.84665,9e-05,15.2999]
[1776890424543,42.78,78572.22,0.0,-0.84646,9e-05,15.31235]
[1776890425567,42.78,78572.22,0.0,-0.84646,9e-05,15.31235]
[1776890425692,42.78,78572.22,0.0,-0.84646,9e-05,15.31235]
[1776890425793,42.78,78574.79,0.0,-0.84624,9e-05,15.32735]
[1776890430585,42.78,78583.69,0.0,-0.84548,9e-05,15.37922]
[1776890433529,42.78,78586.04,0.0,-0.84532,9e-05,15.38834]
[1776890433581,42.78,78586.04,0.0,-0.84532,9e-05,15.38834]
[1776890433693,42.78,78586.04,0.0,-0.84532,9e-05,15.38834]
[1776890433766,42.78,78585.91,0.0,-0.84533,9e-05,15.38734]
[1776890439648,42.78,78587.98,0.0,-0.84517,9e-05,15.39879]
[1776890441662,42.78,78594.02,0.0,-0.84465,9e-05,15.43388]
[1776890444208,42.78,78595.05,0.0,-0.84457,9e-05,15.43958]
[1776890444260,42.78,78595.05,0.0,-0.84457,9e-05,15.43958]
[1776890444438,42.78,78595.05,0.0,-0.84457,9e-05,15.43958]
[1776890444683,42.78,78594.57,0.0,-0.84461,9e-05,15.43661]
[1776890449718,42.78,78595.01,0.0,-0.84458,9e-05,15.43841]
[1776890454753,42.78,78586.7,0.0,-0.84531,9e-05,15.38909]
[1776890455591,42.78,78586.7,0.0,-0.84531,9e-05,15.38909]
[1776890455696,42.78,78586.7,0.0,-0.84531,9e-05,15.38909]
[1776890455760,42.78,78581.15,0.0,-0.84579,9e-05,15.35655]
[1776890456042,42.78,78581.15,0.0,-0.84579,9e-05,15.35655]
[1776890456191,42.78,78581.15,0.0,-0.84579,9e-05,15.35655]
[1776890456766,42.78,78578.87,0.0,-0.84598,9e-05,15.34318]
[1776890458781,42.78,78574.98,0.0,-0.84632,9e-05,15.32042]
[1776890459787,42.78,78571.42,0.0,-0.84662,9e-05,15.29962]
[1776890460186,42.78,78571.42,0.0,-0.84662,9e-05,15.29962]
[1776890460224,42.78,78571.42,0.0,-0.84662,9e-05,15.29962]
[1776890460438,42.78,78571.42,0.0,-0.84662,9e-05,15.29962]
[1776890460796,42.78,78568.6,0.0,-0.84686,9e-05,15.28317]
[1776890462810,42.78,78563.01,0.0,-0.84734,9e-05,15.25063]
[1776890463817,42.78,78559.29,0.0,-0.84765,9e-05,15.22899]
[1776890465747,42.78,78556.96,0.0,-0.84785,9e-05,15.21543]
[1776890465782,42.78,78556.96,0.0,-0.84785,9e-05,15.21543]
[1776890465945,42.78,78556.96,0.0,-0.84785,9e-05,15.21543]
[1776890465958,42.78,78553.4,0.0,-0.84815,9e-05,15.19471]
[1776890469859,42.78,78557.01,0.0,-0.84784,9e-05,15.21626]
[1776890470569,42.78,78557.01,0.0,-0.84784,9e-05,15.21626]
[1776890470588,42.78,78557.01,0.0,-0.84784,9e-05,15.21626]
[1776890470696,42.78,78557.01,0.0,-0.84784,9e-05,15.21626]
[1776890470867,42.78,78559.37,0.0,-0.84764,9e-05,15.23014]
[1776890475902,42.78,78562.02,0.0,-0.8474,9e-05,15.246]
[1776890478404,42.78,78559.58,0.0,-0.84761,9e-05,15.23196]
[1776890478440,42.78,78559.58,0.0,-0.84761,9e-05,15.23196]
[1776890478546,42.78,78559.58,0.0,-0.84761,9e-05,15.23196]
[1776890478923,42.78,78559.89,0.0,-0.84758,9e-05,15.2339]
[1776890483957,42.78,78559.28,0.0,-0.84762,9e-05,15.23096]
[1776890486935,42.78,78558.47,0.0,-0.84769,9e-05,15.22648]
[1776890486978,42.78,78559.47,0.0,-0.8476,9e-05,15.23245]
[1776890487188,42.78,78559.47,0.0,-0.8476,9e-05,15.23245]
[1776890492428,42.78,78561.77,0.0,-0.84743,9e-05,15.24203]
[1776890492442,42.78,78561.77,0.0,-0.84743,9e-05,15.24203]
[1776890493254,42.78,78561.77,0.0,-0.84743,9e-05,15.24203]
[1776890493323,42.78,78561.79,0.0,-0.84743,9e-05,15.24226]
[1776890499362,42.79,78560.96,0.0,-0.84749,9e-05,15.23795]
[1776890499411,42.79,78560.96,0.0,-0.84749,9e-05,15.23795]
[1776890499440,42.79,78560.96,0.0,-0.84749,9e-05,15.23795]
[1776890499510,42.79,78561.73,0.0,-0.84742,9e-05,15.24257]
[1776890505105,42.79,78564.51,0.0,-0.84718,9e-05,15.25949]
[1776890508954,42.79,78565.6,0.0,-0.84708,9e-05,15.26602]
[1776890508958,42.79,78565.6,0.0,-0.84708,9e-05,15.26602]
[1776890508969,42.79,78565.38,0.0,-0.8471,9e-05,15.26488]
[1776890509191,42.79,78565.38,0.0,-0.8471,9e-05,15.26488]
[1776890509293,42.79,78564.55,0.0,-0.84717,9e-05,15.26003]
[1776890515175,42.79,78563.56,0.0,-0.84724,9e-05,15.25475]
[1776890520210,42.79,78563.88,0.0,-0.84721,9e-05,15.25703]
[1776890524238,42.79,78558.72,0.0,-0.84765,9e-05,15.2272]
[1776890529272,42.79,78555.48,0.0,-0.84791,9e-05,15.20885]
[1776890534308,42.79,78555.89,0.0,-0.84787,9e-05,15.21179]
[1776890539345,42.8,78556.3,0.0,-0.84783,9e-05,15.2147]
[1776890540352,42.8,78561.0,0.0,-0.84743,9e-05,15.2423]
[1776890541359,42.8,78564.08,0.0,-0.84716,9e-05,15.26018]
[1776890546395,42.8,78564.8,0.0,-0.8471,9e-05,15.26472]
[1776890551430,42.8,78566.57,0.0,-0.84698,9e-05,15.27085]
[1776890556465,42.8,78564.52,0.0,-0.84715,9e-05,15.25912]
[1776890561500,42.8,78564.11,0.0,-0.84718,9e-05,15.25705]
[1776890566535,42.8,78564.28,0.0,-0.84716,9e-05,15.25837]
[1776890571570,42.8,78563.55,0.0,-0.84722,9e-05,15.25444]
[1776890576605,42.8,78562.86,0.0,-0.84727,9e-05,15.25078]
[1776890581640,42.8,78558.83,0.0,-0.84761,9e-05,15.2276]
[1776890582647,42.8,78555.69,0.0,-0.84787,9e-05,15.20933]
[1776890584664,42.8,78551.53,0.0,-0.84822,8e-05,15.18526]
[1776890589699,42.81,78553.62,0.0,-0.84804,9e-05,15.19824]
[1776890591712,42.81,78557.7,0.0,-0.84768,9e-05,15.22237]
[1776890593726,42.81,78561.75,0.0,-0.84734,9e-05,15.24626]
[1776890598762,42.81,78559.01,0.0,-0.84756,9e-05,15.23065]
[1776890603797,42.81,78556.09,0.0,-0.8478,9e-05,15.2142]
[1776890610846,42.81,78557.17,0.0,-0.8477,9e-05,15.22109]
[1776890613868,42.81,78562.13,0.0,-0.84731,9e-05,15.24586]
[1776890614874,42.81,78565.74,0.0,-0.847,9e-05,15.26702]
[1776890619909,42.81,78565.97,0.0,-0.84698,9e-05,15.26859]
[1776890624943,42.81,78565.69,0.0,-0.847,9e-05,15.26719]
[1776890629979,42.81,78565.18,0.0,-0.84704,9e-05,15.26447]
[1776890635014,42.81,78565.21,0.0,-0.84703,9e-05,15.26492]
[1776890641056,42.82,78565.58,0.0,-0.84699,9e-05,15.26741]
[1776890646091,42.82,78565.51,0.0,-0.847,9e-05,15.26729]
[1776890647098,42.82,78556.54,0.0,-0.84776,9e-05,15.21471]
[1776890648105,42.82,78555.68,0.0,-0.84784,9e-05,15.20957]
[1776890651125,42.82,78552.08,0.0,-0.84815,8e-05,15.18844]
[1776890656161,42.82,78553.03,0.0,-0.84806,9e-05,15.19431]
[1776890661196,42.82,78554.82,0.0,-0.84791,9e-05,15.20455]
[1776890663210,42.82,78550.09,0.0,-0.84831,8e-05,15.17688]
[1776890667238,42.82,78547.31,0.0,-0.84855,8e-05,15.16077]
[1776890672274,42.82,78547.44,0.0,-0.84857,8e-05,15.15699]
[1776890677307,42.82,78545.59,0.0,-0.84873,8e-05,15.14614]
[1776890682342,42.82,78545.56,0.0,-0.84873,8e-05,15.14598]
[1776890687378,42.82,78548.16,0.0,-0.84851,8e-05,15.16119]
[1776890688385,42.82,78551.86,0.0,-0.8482,8e-05,15.18278]
[1776890692413,42.81,78548.48,0.0,-0.84849,8e-05,15.16286]
[1776890693420,42.81,78545.28,0.0,-0.84876,8e-05,15.144]
[1776890698691,42.81,78543.11,0.0,-0.84895,8e-05,15.13092]
[1776890701475,42.81,78535.47,0.0,-0.8496,8e-05,15.0859]
[1776890702483,42.81,78529.1,0.0,-0.85014,8e-05,15.04864]
[1776890705442,42.81,78528.73,0.0,-0.85018,8e-05,15.04641]
[1776890705702,42.81,78528.73,0.0,-0.85018,8e-05,15.04641]
[1776890708691,42.81,78531.06,0.0,-0.84998,8e-05,15.0599]
[1776890708877,42.81,78530.74,0.0,-0.85001,8e-05,15.05798]
[1776890712691,42.81,78530.94,0.0,-0.84999,8e-05,15.05899]
[1776890712792,42.81,78530.9,0.0,-0.85,8e-05,15.0587]
[1776890717364,42.81,78528.64,0.0,-0.85019,8e-05,15.04535]
[1776890717434,42.81,78528.64,0.0,-0.85019,8e-05,15.04535]
[1776890722623,42.81,78529.19,0.0,-0.85015,8e-05,15.04833]
[1776890724672,42.81,78530.69,0.0,-0.85002,8e-05,15.05704]
[1776890724692,42.81,78530.69,0.0,-0.85002,8e-05,15.05704]
[1776890724797,42.81,78530.69,0.0,-0.85002,8e-05,15.05704]
[1776890724940,42.81,78530.69,0.0,-0.85002,8e-05,15.05704]
[1776890724947,42.81,78528.49,0.0,-0.85021,8e-05,15.0441]
[1776890730679,42.81,78526.61,0.0,-0.85037,8e-05,15.03298]
[1776890733331,42.81,78527.14,0.0,-0.85036,8e-05,15.03154]
[1776890733441,42.81,78527.14,0.0,-0.85036,8e-05,15.03154]
[1776890738739,42.81,78528.68,0.0,-0.85024,8e-05,15.04028]
[1776890739745,42.81,78540.36,0.0,-0.84925,8e-05,15.10842]
[1776890741054,42.81,78540.36,0.0,-0.84925,8e-05,15.10842]
[1776890741198,42.81,78540.36,0.0,-0.84925,8e-05,15.10842]
[1776890741257,42.81,78535.56,0.0,-0.84966,8e-05,15.08014]
[1776890741291,42.81,78535.56,0.0,-0.84966,8e-05,15.08014]
[1776890741436,42.81,78535.56,0.0,-0.84966,8e-05,15.08014]
[1776890741760,42.81,78534.45,0.0,-0.84975,8e-05,15.07366]
[1776890744781,42.81,78528.94,0.0,-0.85022,8e-05,15.0412]
[1776890745380,42.81,78528.94,0.0,-0.85022,8e-05,15.0412]
[1776890745445,42.81,78528.94,0.0,-0.85022,8e-05,15.0412]
[1776890751830,42.81,78526.7,0.0,-0.85042,8e-05,15.02775]
[1776890754734,42.81,78524.7,0.0,-0.85059,8e-05,15.01601]
[1776890754897,42.81,78524.7,0.0,-0.85059,8e-05,15.01601]
[1776890754938,42.81,78524.7,0.0,-0.85059,8e-05,15.01601]
[1776890755161,42.81,78524.7,0.0,-0.85059,8e-05,15.01601]
[1776890755210,42.81,78524.7,0.0,-0.85059,8e-05,15.01601]
[1776890755255,42.81,78525.14,0.0,-0.85055,8e-05,15.01853]
[1776890760893,42.81,78528.18,0.0,-0.85029,8e-05,15.0362]
[1776890761911,42.81,78528.18,0.0,-0.85029,8e-05,15.0362]
[1776890761937,42.81,78528.18,0.0,-0.85029,8e-05,15.0362]
[1776890761953,42.81,78528.18,0.0,-0.85029,8e-05,15.0362]
[1776890762392,42.81,78528.73,0.0,-0.85025,8e-05,15.03935]
[1776890762438,42.81,78528.73,0.0,-0.85025,8e-05,15.03935]
[1776890762728,42.81,78528.73,0.0,-0.85025,8e-05,15.03935]
[1776890762779,42.81,78528.73,0.0,-0.85025,8e-05,15.03935]
[1776890762939,42.81,78528.73,0.0,-0.85025,8e-05,15.03935]
[1776890762985,42.81,78529.25,0.0,-0.85021,8e-05,15.04234]
[1776890766935,42.8,78536.68,0.0,-0.84958,8e-05,15.08554]
[1776890767579,42.8,78536.68,0.0,-0.84958,8e-05,15.08554]
[1776890767657,42.8,78536.68,0.0,-0.84958,8e-05,15.08554]
[1776890767696,42.8,78536.68,0.0,-0.84958,8e-05,15.08554]
[1776890768723,42.8,78538.8,0.0,-0.8494,8e-05,15.09786]
[1776890768760,42.8,78538.8,0.0,-0.8494,8e-05,15.09786]
[1776890768935,42.8,78538.8,0.0,-0.8494,8e-05,15.09786]
[1776890769036,42.8,78539.47,0.0,-0.84935,8e-05,15.10151]
[1776890770963,42.8,78531.7,0.0,-0.85001,8e-05,15.05601]
[1776890772258,42.8,78531.7,0.0,-0.85001,8e-05,15.05601]
[1776890772304,42.8,78531.7,0.0,-0.85001,8e-05,15.05601]
[1776890772441,42.8,78531.55,0.0,-0.85003,8e-05,15.05491]
[1776890775999,42.8,78536.7,0.0,-0.8496,8e-05,15.0846]
[1776890776798,42.8,78536.7,0.0,-0.8496,8e-05,15.0846]
[1776890776922,42.8,78536.7,0.0,-0.8496,8e-05,15.0846]
[1776890776935,42.8,78536.7,0.0,-0.8496,8e-05,15.0846]
[1776890777006,42.8,78538.0,0.0,-0.84949,8e-05,15.09205]
[1776890778095,42.8,78538.0,0.0,-0.84949,8e-05,15.09205]
[1776890778144,42.8,78538.0,0.0,-0.84949,8e-05,15.09205]
[1776890778187,42.8,78538.0,0.0,-0.84949,8e-05,15.09205]
[1776890784055,42.8,78539.3,0.0,-0.84939,8e-05,15.09855]
[1776890787673,42.8,78538.69,0.0,-0.84945,8e-05,15.09451]
[1776890787699,42.8,78538.69,0.0,-0.84945,8e-05,15.09451]
[1776890787725,42.8,78538.69,0.0,-0.84945,8e-05,15.09451]
[1776890788969,42.8,78538.58,0.0,-0.84947,8e-05,15.09371]
[1776890789021,42.8,78538.58,0.0,-0.84947,8e-05,15.09371]
[1776890789187,42.8,78538.58,0.0,-0.84947,8e-05,15.09371]
[1776890789288,42.8,78538.58,0.0,-0.84947,8e-05,15.09355]
[1776890797721,42.8,78537.91,0.0,-0.84957,8e-05,15.08453]
[1776890797942,42.8,78537.91,0.0,-0.84957,8e-05,15.08453]
[1776890803191,42.79,78537.82,0.0,-0.8496,8e-05,15.08247]
[1776890808226,42.79,78526.33,0.0,-0.85058,8e-05,15.01463]
[1776890808486,42.79,78526.33,0.0,-0.85058,8e-05,15.01463]
[1776890808542,42.79,78526.33,0.0,-0.85058,8e-05,15.01463]
[1776890808690,42.79,78526.33,0.0,-0.85058,8e-05,15.01463]
[1776890808729,42.79,78526.33,0.0,-0.85058,8e-05,15.01463]
[1776890809233,42.79,78517.66,0.0,-0.85131,8e-05,14.96396]
[1776890810240,42.79,78511.3,0.0,-0.85184,8e-05,14.92685]
[1776890812254,42.79,78507.8,0.0,-0.85213,8e-05,14.90657]
[1776890813160,42.79,78507.8,0.0,-0.85213,8e-05,14.90657]
[1776890813644,42.79,78510.1,0.0,-0.85194,8e-05,14.92007]
[1776890813822,42.79,78510.1,0.0,-0.85194,8e-05,14.92007]
[1776890815594,42.79,78508.79,0.0,-0.85205,8e-05,14.91256]
[1776890815646,42.79,78508.79,0.0,-0.85205,8e-05,14.91256]
[1776890816282,42.79,78509.5,0.0,-0.85199,8e-05,14.91678]
[1776890816599,42.79,78509.5,0.0,-0.85199,8e-05,14.91678]
[1776890819777,42.79,78504.34,0.0,-0.85241,8e-05,14.88693]
[1776890819829,42.79,78504.34,0.0,-0.85241,8e-05,14.88693]
[1776890821255,42.79,78504.88,0.0,-0.85237,8e-05,14.89019]
[1776890823231,42.79,78506.9,0.0,-0.8522,8e-05,14.9022]
[1776890823259,42.79,78506.9,0.0,-0.8522,8e-05,14.9022]
[1776890823331,42.79,78506.6,0.0,-0.85222,8e-05,14.90054]
[1776890823439,42.79,78506.6,0.0,-0.85222,8e-05,14.90054]
[1776890827171,42.79,78508.85,0.0,-0.85203,8e-05,14.91397]
[1776890827192,42.79,78508.85,0.0,-0.85203,8e-05,14.91397]
[1776890827223,42.79,78508.85,0.0,-0.85203,8e-05,14.91397]
[1776890829475,42.79,78511.45,0.0,-0.85181,8e-05,14.92929]
[1776890829527,42.79,78511.45,0.0,-0.85181,8e-05,14.92929]
[1776890829689,42.79,78511.45,0.0,-0.85181,8e-05,14.92929]
[1776890829729,42.79,78510.83,0.0,-0.85186,8e-05,14.92574]
[1776890832001,42.79,78512.72,0.0,-0.8517,8e-05,14.93684]
[1776890832187,42.79,78512.72,0.0,-0.8517,8e-05,14.93684]
[1776890836936,42.79,78512.21,0.0,-0.85174,8e-05,14.93411]
[1776890836982,42.79,78512.21,0.0,-0.85174,8e-05,14.93411]
[1776890837186,42.79,78512.21,0.0,-0.85174,8e-05,14.93411]
[1776890837238,42.79,78512.21,0.0,-0.85174,8e-05,14.93411]
[1776890837288,42.79,78513.06,0.0,-0.85166,8e-05,14.93926]
[1776890837437,42.79,78513.06,0.0,-0.85166,8e-05,14.93926]
[1776890839932,42.79,78512.54,0.0,-0.85171,8e-05,14.93629]
[1776890840198,42.79,78512.54,0.0,-0.85171,8e-05,14.93629]
[1776890840300,42.8,78512.6,0.0,-0.8517,8e-05,14.93677]
[1776890842727,42.8,78512.47,0.0,-0.85171,8e-05,14.93607]
[1776890842873,42.8,78512.47,0.0,-0.85171,8e-05,14.93607]
[1776890843828,42.8,78512.42,0.0,-0.85171,8e-05,14.93592]
[1776890844484,42.8,78521.98,0.0,-0.85091,8e-05,14.99174]
[1776890845948,42.8,78521.98,0.0,-0.85091,8e-05,14.99174]
[1776890846000,42.8,78521.98,0.0,-0.85091,8e-05,14.99174]
[1776890846201,42.8,78521.98,0.0,-0.85091,8e-05,14.99174]
[1776890846246,42.8,78525.16,0.0,-0.85064,8e-05,15.01026]
[1776890846824,42.8,78525.16,0.0,-0.85064,8e-05,15.01026]
[1776890846915,42.8,78525.16,0.0,-0.85064,8e-05,15.01026]
[1776890846937,42.8,78525.16,0.0,-0.85064,8e-05,15.01026]
[1776890854555,42.79,78529.14,0.0,-0.85035,8e-05,15.02858]
[1776890856365,42.79,78529.14,0.0,-0.85035,8e-05,15.02858]
[1776890856417,42.79,78529.14,0.0,-0.85035,8e-05,15.02858]
[1776890856443,42.79,78529.14,0.0,-0.85035,8e-05,15.02858]
[1776890857593,42.79,78529.14,0.0,-0.85035,8e-05,15.0285]
[1776890857671,42.79,78529.14,0.0,-0.85035,8e-05,15.0285]
[1776890857691,42.79,78529.14,0.0,-0.85035,8e-05,15.0285]
[1776890857694,42.79,78529.18,0.0,-0.85035,8e-05,15.02869]
[1776890863805,42.79,78529.95,0.0,-0.85028,8e-05,15.03298]
[1776890863857,42.79,78529.95,0.0,-0.85028,8e-05,15.03298]
[1776890863940,42.79,78529.95,0.0,-0.85028,8e-05,15.03298]
[1776890869660,42.79,78529.75,0.0,-0.85031,8e-05,15.03157]
[1776890874695,42.79,78529.62,0.0,-0.85032,8e-05,15.03066]
[1776890882751,42.79,78529.63,0.0,-0.85032,8e-05,15.03054]
[1776890886556,42.79,78530.34,0.0,-0.85026,8e-05,15.03465]
[1776890886607,42.79,78530.34,0.0,-0.85026,8e-05,15.03465]
[1776890886688,42.79,78530.34,0.0,-0.85026,8e-05,15.03465]
[1776890887243,42.79,78530.34,0.0,-0.85026,8e-05,15.03465]
[1776890887293,42.79,78530.34,0.0,-0.85026,8e-05,15.03465]
[1776890887335,42.79,78530.37,0.0,-0.85026,8e-05,15.03475]
[1776890887442,42.79,78530.37,0.0,-0.85026,8e-05,15.03475]
[1776890887901,42.79,78530.37,0.0,-0.85026,8e-05,15.03475]
[1776890890228,42.79,78530.86,0.0,-0.85022,8e-05,15.03759]
[1776890890281,42.79,78530.86,0.0,-0.85022,8e-05,15.03759]
[1776890890329,42.79,78535.61,0.0,-0.84982,8e-05,15.06524]
[1776890890444,42.79,78535.61,0.0,-0.84982,8e-05,15.06524]
[1776890893115,42.79,78535.28,0.0,-0.84985,8e-05,15.06331]
[1776890893167,42.79,78535.28,0.0,-0.84985,8e-05,15.06331]
[1776890893192,42.79,78535.28,0.0,-0.84985,8e-05,15.06331]
[1776890893266,42.79,78535.34,0.0,-0.84984,8e-05,15.06348]
[1776890898863,42.79,78536.76,0.0,-0.84973,8e-05,15.07146]
[1776890900132,42.79,78536.76,0.0,-0.84973,8e-05,15.07146]
[1776890900184,42.79,78536.76,0.0,-0.84973,8e-05,15.07146]
[1776890900190,42.79,78536.76,0.0,-0.84973,8e-05,15.07146]
[1776890900290,42.79,78536.76,0.0,-0.84973,8e-05,15.07146]
[1776890900342,42.79,78536.76,0.0,-0.84973,8e-05,15.07146]
[1776890900435,42.79,78536.76,0.0,-0.84973,8e-05,15.07146]
[1776890900329,42.79,78536.58,0.0,-0.84975,8e-05,15.07027]
[1776890900443,42.79,78536.58,0.0,-0.84975,8e-05,15.07027]
[1776890908061,42.79,78536.76,0.0,-0.84973,8e-05,15.07118]
[1776890908112,42.79,78536.76,0.0,-0.84973,8e-05,15.07118]
[1776890908197,42.79,78536.76,0.0,-0.84973,8e-05,15.07118]
[1776890909507,42.79,78538.73,0.0,-0.84957,8e-05,15.08226]
[1776890909559,42.79,78538.73,0.0,-0.84957,8e-05,15.08226]
[1776890909693,42.79,78538.73,0.0,-0.84957,8e-05,15.08226]
[1776890909940,42.79,78542.09,0.0,-0.84929,8e-05,15.1018]
[1776890911954,42.79,78545.56,0.0,-0.84904,8e-05,15.11737]
[1776890916991,42.79,78545.74,0.0,-0.84903,8e-05,15.11783]
[1776890923033,42.79,78546.2,0.0,-0.84899,8e-05,15.12063]
[1776890928068,42.79,78538.21,0.0,-0.84967,8e-05,15.07336]
[1776890928602,42.79,78538.21,0.0,-0.84967,8e-05,15.07336]
[1776890928653,42.79,78538.21,0.0,-0.84967,8e-05,15.07336]
[1776890928691,42.79,78538.21,0.0,-0.84967,8e-05,15.07336]
[1776890929076,42.78,78533.92,0.0,-0.85004,8e-05,15.04818]
[1776890929747,42.78,78533.92,0.0,-0.85004,8e-05,15.04818]
[1776890929765,42.78,78533.92,0.0,-0.85004,8e-05,15.04818]
[1776890929939,42.78,78533.92,0.0,-0.85004,8e-05,15.04818]
[1776890930083,42.78,78533.05,0.0,-0.85011,8e-05,15.04304]
[1776890935118,42.78,78530.44,0.0,-0.85033,8e-05,15.02768]
[1776890938539,42.78,78529.9,0.0,-0.85038,8e-05,15.02443]
[1776890938591,42.78,78529.9,0.0,-0.85038,8e-05,15.02443]
[1776890938688,42.78,78529.9,0.0,-0.85038,8e-05,15.02443]
[1776890939146,42.78,78529.5,0.0,-0.85042,8e-05,15.02204]
[1776890943673,42.78,78526.16,0.0,-0.8507,8e-05,15.00242]
[1776890943690,42.78,78526.16,0.0,-0.8507,8e-05,15.00242]
[1776890943721,42.78,78526.16,0.0,-0.8507,8e-05,15.00242]
[1776890944100,42.78,78526.16,0.0,-0.8507,8e-05,15.00242]
[1776890944195,42.78,78526.16,0.0,-0.8507,8e-05,15.00242]
[1776890944208,42.78,78527.13,0.0,-0.85062,8e-05,15.00804]
[1776890949216,42.78,78528.89,0.0,-0.85047,8e-05,15.01816]
[1776890954251,42.78,78520.98,0.0,-0.85114,8e-05,14.97185]
[1776890954634,42.78,78520.98,0.0,-0.85114,8e-05,14.97185]
[1776890954686,42.78,78520.98,0.0,-0.85114,8e-05,14.97185]
[1776890954936,42.78,78520.98,0.0,-0.85114,8e-05,14.97185]
[1776890955258,42.78,78516.06,0.0,-0.85155,8e-05,14.94317]
[1776890960293,42.78,78516.81,0.0,-0.85148,8e-05,14.94786]
[1776890965328,42.78,78517.24,0.0,-0.85144,8e-05,14.95066]
[1776890970362,42.79,78521.9,0.0,-0.85105,8e-05,14.97814]
[1776890972250,42.79,78522.3,0.0,-0.85105,8e-05,14.97602]
[1776890972302,42.79,78522.3,0.0,-0.85105,8e-05,14.97602]
[1776890972439,42.79,78522.3,0.0,-0.85105,8e-05,14.97602]
[1776890972377,42.79,78522.47,0.0,-0.85103,8e-05,14.97703]
[1776890977412,42.79,78521.19,0.0,-0.85114,8e-05,14.96961]
[1776890982053,42.79,78521.59,0.0,-0.85111,8e-05,14.97206]
[1776890982104,42.79,78521.59,0.0,-0.85111,8e-05,14.97206]
[1776890982193,42.79,78521.59,0.0,-0.85111,8e-05,14.97206]
[1776890982447,42.79,78520.58,0.0,-0.85119,8e-05,14.96619]
[1776890986476,42.79,78524.18,0.0,-0.85089,8e-05,14.98734]
[1776890987302,42.79,78524.18,0.0,-0.85089,8e-05,14.98734]
[1776890987354,42.79,78524.18,0.0,-0.85089,8e-05,14.98734]
[1776890987439,42.79,78524.18,0.0,-0.85089,8e-05,14.98734]
[1776890987482,42.79,78524.85,0.0,-0.85083,8e-05,14.99126]
[1776890993526,42.79,78525.88,0.0,-0.85074,8e-05,14.99724]
[1776890997106,42.79,78525.34,0.0,-0.85079,8e-05,14.99406]
[1776890997158,42.79,78525.34,0.0,-0.85079,8e-05,14.99406]
[1776890997191,42.79,78525.34,0.0,-0.85079,8e-05,14.99406]
[1776890997290,42.79,78525.68,0.0,-0.85076,8e-05,14.99602]
[1776891002347,42.79,78525.57,0.0,-0.85077,8e-05,14.99533]
[1776891002436,42.79,78525.57,0.0,-0.85077,8e-05,14.99533]
[1776891002531,42.79,78525.57,0.0,-0.85077,8e-05,14.99533]
[1776891002448,42.79,78528.72,0.0,-0.85051,8e-05,15.01366]
[1776891003165,42.79,78528.72,0.0,-0.85051,8e-05,15.01366]
[1776891003194,42.79,78528.72,0.0,-0.85051,8e-05,15.01366]
[1776891003249,42.79,78533.21,0.0,-0.85013,8e-05,15.03988]
[1776891004603,42.79,78536.74,0.0,-0.84983,8e-05,15.06032]
[1776891007083,42.78,78534.88,0.0,-0.84999,8e-05,15.04936]
[1776891007135,42.78,78534.88,0.0,-0.84999,8e-05,15.04936]
[1776891007194,42.78,78534.88,0.0,-0.84999,8e-05,15.04936]
[1776891007287,42.78,78529.16,0.0,-0.85048,8e-05,15.01583]
[1776891008631,42.78,78534.76,0.0,-0.85,8e-05,15.04848]
[1776891009805,42.78,78534.76,0.0,-0.85,8e-05,15.04848]
[1776891009854,42.78,78534.76,0.0,-0.85,8e-05,15.04848]
[1776891009938,42.78,78534.76,0.0,-0.85,8e-05,15.04848]
[1776891010009,42.78,78522.45,0.0,-0.85104,8e-05,14.97653]
[1776891010645,42.78,78518.65,0.0,-0.85136,8e-05,14.95436]
[1776891012659,42.78,78514.1,0.0,-0.85174,8e-05,14.92792]
[1776891018103,42.79,78512.89,0.0,-0.85184,8e-05,14.9212]
[1776891018190,42.79,78512.89,0.0,-0.85184,8e-05,14.9212]
[1776891018213,42.79,78512.89,0.0,-0.85184,8e-05,14.9212]
[1776891018314,42.79,78514.71,0.0,-0.85168,8e-05,14.93192]
[1776891022885,42.79,78515.52,0.0,-0.85161,8e-05,14.93698]
[1776891022935,42.79,78515.52,0.0,-0.85161,8e-05,14.93698]
[1776891022986,42.79,78516.0,0.0,-0.85157,8e-05,14.93986]
[1776891024742,42.79,78512.17,0.0,-0.85189,8e-05,14.91768]
[1776891029778,42.79,78511.86,0.0,-0.8519,8e-05,14.91646]
[1776891035540,42.79,78514.38,0.0,-0.85172,8e-05,14.92704]
[1776891035592,42.79,78514.41,0.0,-0.85172,8e-05,14.92742]
[1776891035696,42.79,78514.41,0.0,-0.85172,8e-05,14.92742]
[1776891035795,42.79,78514.41,0.0,-0.85172,8e-05,14.92752]
[1776891041127,42.79,78513.73,0.0,-0.85177,8e-05,14.92398]
[1776891041200,42.79,78513.73,0.0,-0.85177,8e-05,14.92398]
[1776891041330,42.79,78513.9,0.0,-0.85175,8e-05,14.92519]
[1776891041653,42.79,78513.9,0.0,-0.85175,8e-05,14.92519]
[1776891046897,42.79,78512.48,0.0,-0.85186,8e-05,14.91752]
[1776891051932,42.79,78512.53,0.0,-0.85185,8e-05,14.91841]
[1776891053946,42.8,78509.03,0.0,-0.85214,8e-05,14.89824]
[1776891055263,42.8,78509.03,0.0,-0.85214,8e-05,14.89824]
[1776891055306,42.8,78509.03,0.0,-0.85214,8e-05,14.89824]
[1776891055438,42.8,78509.03,0.0,-0.85214,8e-05,14.89824]
[1776891055540,42.8,78509.67,0.0,-0.85208,8e-05,14.90226]
[1776891060995,42.8,78512.13,0.0,-0.85186,8e-05,14.91727]
[1776891066000,42.8,78512.06,0.0,-0.85186,8e-05,14.91739]
[1776891066005,42.8,78512.06,0.0,-0.85186,8e-05,14.91739]
[1776891066194,42.8,78512.06,0.0,-0.85186,8e-05,14.91739]
[1776891066288,42.8,78508.66,0.0,-0.85214,8e-05,14.89769]
[1776891072075,42.8,78506.98,0.0,-0.85227,8e-05,14.88894]
[1776891076832,42.8,78506.79,0.0,-0.85228,8e-05,14.888]
[1776891076868,42.8,78506.79,0.0,-0.85228,8e-05,14.888]
[1776891076937,42.8,78506.79,0.0,-0.85228,8e-05,14.888]
[1776891077110,42.8,78508.26,0.0,-0.85215,8e-05,14.89727]
[1776891079123,42.81,78511.28,0.0,-0.85189,8e-05,14.91519]
[1776891084158,42.81,78509.76,0.0,-0.85201,8e-05,14.90705]
[1776891086173,42.81,78505.02,0.0,-0.8524,8e-05,14.87972]
[1776891091208,42.81,78508.29,0.0,-0.85215,8e-05,14.89526]
[1776891096243,42.81,78509.38,0.0,-0.85204,8e-05,14.90243]
[1776891101278,42.81,78509.84,0.0,-0.85199,8e-05,14.90587]
[1776891109335,42.82,78510.31,0.0,-0.85194,8e-05,14.90975]
[1776891114370,42.82,78508.51,0.0,-0.85208,8e-05,14.89999]
[1776891119407,42.82,78506.3,0.0,-0.85225,8e-05,14.88808]
[1776891124443,42.82,78499.32,0.0,-0.85282,8e-05,14.84824]
[1776891126457,42.82,78497.05,0.0,-0.853,8e-05,14.83542]
[1776891131492,42.83,78497.61,0.0,-0.85294,8e-05,14.83972]
[1776891136527,42.83,78496.77,0.0,-0.85299,8e-05,14.83588]
[1776891139548,42.83,78491.03,0.0,-0.85346,8e-05,14.80311]
[1776891140555,42.83,78482.99,0.0,-0.85412,8e-05,14.75656]
[1776891142569,42.83,78480.22,0.0,-0.85435,8e-05,14.74066]
[1776891144583,42.83,78474.59,0.0,-0.85482,8e-05,14.70795]
[1776891149618,42.83,78473.12,0.0,-0.85494,8e-05,14.69933]
[1776891151632,42.83,78466.95,0.0,-0.85548,8e-05,14.65902]
[1776891156667,42.83,78466.01,0.0,-0.85555,8e-05,14.65395]
[1776891161701,42.83,78470.81,0.0,-0.85515,8e-05,14.68222]
[1776891166737,42.83,78471.19,0.0,-0.85512,8e-05,14.68446]
[1776891167743,42.83,78475.66,0.0,-0.85475,8e-05,14.71047]
[1776891170779,42.84,78486.91,0.0,-0.85382,8e-05,14.77601]
[1776891171780,42.84,78487.8,0.0,-0.85374,8e-05,14.78127]
[1776891176816,42.84,78490.59,0.0,-0.85351,8e-05,14.79782]
[1776891178830,42.84,78487.55,0.0,-0.85376,8e-05,14.78024]
[1776891183865,42.84,78487.7,0.0,-0.85374,8e-05,14.78148]
[1776891186886,42.84,78478.86,0.0,-0.85447,8e-05,14.7303]
[1776891187893,42.84,78482.62,0.0,-0.85415,8e-05,14.75254]
[1776891192928,42.84,78484.69,0.0,-0.85396,8e-05,14.76618]
[1776891194942,42.84,78478.2,0.0,-0.85449,8e-05,14.72904]
[1776891196510,42.85,78473.88,0.0,-0.85484,8e-05,14.70417]
[1776891202998,42.85,78473.64,0.0,-0.85485,8e-05,14.70363]
[1776891209042,42.85,78484.8,0.0,-0.85391,8e-05,14.76943]
[1776891210049,42.85,78486.69,0.0,-0.85375,8e-05,14.78072]
[1776891211056,42.85,78482.91,0.0,-0.85409,8e-05,14.75454]
[1776891212063,42.85,78477.75,0.0,-0.85452,8e-05,14.72483]
[1776891217098,42.86,78478.43,0.0,-0.85443,8e-05,14.7306]
[1776891219112,42.86,78474.82,0.0,-0.85472,8e-05,14.71032]
[1776891222133,42.86,78471.1,0.0,-0.85501,8e-05,14.68976]
[1776891223140,42.86,78466.67,0.0,-0.85537,8e-05,14.66438]
[1776891227169,42.87,78463.74,0.0,-0.85559,8e-05,14.64904]
[1776891232204,42.87,78463.43,0.0,-0.85558,8e-05,14.64934]
[1776891237238,42.88,78466.41,0.0,-0.85531,8e-05,14.66866]
[1776891242274,42.88,78467.71,0.0,-0.85517,8e-05,14.67816]
[1776891247309,42.89,78468.65,0.0,-0.85507,8e-05,14.6855]
[1776891250330,42.89,78465.63,0.0,-0.8553,8e-05,14.66908]
[1776891255365,42.89,78466.52,0.0,-0.8552,8e-05,14.67618]
[1776891260400,42.9,78466.04,0.0,-0.85521,8e-05,14.6753]
[1776891265435,42.9,78464.89,0.0,-0.85528,8e-05,14.6705]
[1776891270470,42.91,78462.68,0.0,-0.85544,8e-05,14.65915]
[1776891275505,42.91,78463.24,0.0,-0.85541,8e-05,14.65881]
[1776891281547,42.91,78466.06,0.0,-0.85517,8e-05,14.67617]
[1776891288597,42.91,78466.19,0.0,-0.85514,8e-05,14.678]
[1776891291618,42.92,78467.09,0.0,-0.85506,8e-05,14.68383]
[1776891296653,42.92,78463.56,0.0,-0.85534,8e-05,14.66412]
[1776891301688,42.92,78463.33,0.0,-0.85534,8e-05,14.66362]
[1776891306723,42.92,78463.02,0.0,-0.85536,8e-05,14.66264]
[1776891311758,42.92,78463.47,0.0,-0.85531,8e-05,14.66604]
[1776891316793,42.93,78464.41,0.0,-0.85522,8e-05,14.67219]
[1776891323842,42.93,78464.21,0.0,-0.85522,8e-05,14.67199]
[1776891328877,42.93,78459.38,0.0,-0.85561,8e-05,14.64465]
[1776891333912,42.93,78456.59,0.0,-0.85586,8e-05,14.62494]
[1776891339953,42.94,78456.69,0.0,-0.85584,8e-05,14.6267]
[1776891340961,42.94,78460.26,0.0,-0.85554,8e-05,14.64762]
[1776891341944,42.94,78460.26,0.0,-0.85554,8e-05,14.64762]
[1776891341996,42.94,78460.26,0.0,-0.85554,8e-05,14.64762]
[1776891342193,42.94,78460.26,0.0,-0.85554,8e-05,14.64762]
[1776891349017,42.94,78458.91,0.0,-0.85563,8e-05,14.64119]
[1776891354053,42.94,78456.71,0.0,-0.8558,8e-05,14.62938]
[1776891359088,42.94,78458.74,0.0,-0.85561,8e-05,14.64215]
[1776891365130,42.95,78457.16,0.0,-0.85573,8e-05,14.63403]
[1776891370165,42.95,78454.45,0.0,-0.85594,8e-05,14.61924]
[1776891375201,42.95,78454.68,0.0,-0.8559,8e-05,14.62158]
[1776891380235,42.95,78456.77,0.0,-0.85572,8e-05,14.63465]
[1776891385270,42.96,78456.58,0.0,-0.85572,8e-05,14.63443]
[1776891391414,42.96,78456.22,0.0,-0.85574,8e-05,14.63306]
[1776891397354,42.96,78455.64,0.0,-0.8558,8e-05,14.62666]
[1776891400892,42.96,78455.81,0.0,-0.85579,8e-05,14.62783]
[1776891400930,42.96,78452.02,0.0,-0.85609,8e-05,14.60646]
[1776891401227,42.96,78452.02,0.0,-0.85609,8e-05,14.60646]
[1776891401259,42.96,78452.02,0.0,-0.85609,8e-05,14.60646]
[1776891401385,42.96,78448.5,0.0,-0.85638,8e-05,14.58606]
[1776891404263,42.97,78445.93,0.0,-0.85658,8e-05,14.57172]
[1776891408434,42.97,78451.15,0.0,-0.85613,8e-05,14.60342]
[1776891409943,42.97,78451.15,0.0,-0.85613,8e-05,14.60342]
[1776891409441,42.97,78455.44,0.0,-0.85577,8e-05,14.62853]
[1776891409995,42.97,78455.44,0.0,-0.85577,8e-05,14.62853]
[1776891410435,42.97,78455.44,0.0,-0.85577,8e-05,14.62853]
[1776891410438,42.97,78455.44,0.0,-0.85577,8e-05,14.62853]
[1776891410448,42.97,78454.94,0.0,-0.85581,8e-05,14.62584]
[1776891412671,42.97,78454.94,0.0,-0.85581,8e-05,14.62584]
[1776891417681,42.97,78454.02,0.0,-0.85587,8e-05,14.6218]
[1776891417707,42.97,78454.02,0.0,-0.85587,8e-05,14.6218]
[1776891417937,42.97,78454.02,0.0,-0.85587,8e-05,14.6218]
[1776891418409,42.97,78450.36,0.0,-0.85617,8e-05,14.60083]
[1776891418439,42.97,78450.36,0.0,-0.85617,8e-05,14.60083]
[1776891418504,42.97,78445.84,0.0,-0.85654,8e-05,14.57464]
[1776891419294,42.97,78445.84,0.0,-0.85654,8e-05,14.57464]
[1776891419346,42.97,78445.84,0.0,-0.85654,8e-05,14.57464]
[1776891419439,42.97,78445.84,0.0,-0.85654,8e-05,14.57464]
[1776891419511,42.97,78444.9,0.0,-0.85661,8e-05,14.56926]
[1776891424234,42.97,78448.51,0.0,-0.85631,8e-05,14.59042]
[1776891424254,42.97,78448.51,0.0,-0.85631,8e-05,14.59042]
[1776891424435,42.97,78448.51,0.0,-0.85631,8e-05,14.59042]
[1776891425152,42.97,78447.96,0.0,-0.85636,8e-05,14.58728]
[1776891425187,42.97,78447.96,0.0,-0.85636,8e-05,14.58728]
[1776891425199,42.97,78447.96,0.0,-0.85636,8e-05,14.58728]
[1776891425293,42.97,78447.96,0.0,-0.85636,8e-05,14.58728]
[1776891425438,42.97,78447.96,0.0,-0.85636,8e-05,14.58728]
[1776891425553,42.98,78448.43,0.0,-0.85632,8e-05,14.59005]
[1776891430140,42.98,78448.22,0.0,-0.85633,8e-05,14.58904]
[1776891430191,42.98,78448.22,0.0,-0.85633,8e-05,14.58904]
[1776891430192,42.98,78448.22,0.0,-0.85633,8e-05,14.58904]
[1776891430435,42.98,78448.22,0.0,-0.85633,8e-05,14.58904]
[1776891434615,42.98,78455.32,0.0,-0.85575,8e-05,14.63041]
[1776891435006,42.98,78455.32,0.0,-0.85575,8e-05,14.63041]
[1776891435058,42.98,78455.32,0.0,-0.85575,8e-05,14.63041]
[1776891435188,42.98,78455.32,0.0,-0.85575,8e-05,14.63041]
[1776891435623,42.98,78459.73,0.0,-0.85538,8e-05,14.65601]
[1776891436643,42.98,78459.73,0.0,-0.85538,8e-05,14.65601]
[1776891436689,42.98,78459.73,0.0,-0.85538,8e-05,14.65601]
[1776891436774,42.98,78462.46,0.0,-0.85516,8e-05,14.67178]
[1776891437637,42.98,78466.79,0.0,-0.8548,8e-05,14.69688]
[1776891442505,42.98,78466.85,0.0,-0.8548,8e-05,14.69706]
[1776891442557,42.98,78466.85,0.0,-0.8548,8e-05,14.69706]
[1776891442689,42.98,78466.85,0.0,-0.8548,8e-05,14.69706]
[1776891449720,42.97,78466.85,0.0,-0.85482,8e-05,14.69599]
[1776891454217,42.97,78467.03,0.0,-0.85484,8e-05,14.69222]
[1776891454269,42.97,78467.03,0.0,-0.85484,8e-05,14.69222]
[1776891454441,42.97,78467.03,0.0,-0.85484,8e-05,14.69222]
[1776891455477,42.97,78467.03,0.0,-0.85484,8e-05,14.69222]
[1776891455529,42.97,78467.03,0.0,-0.85484,8e-05,14.69222]
[1776891455687,42.97,78467.03,0.0,-0.85484,8e-05,14.69222]
[1776891455763,42.97,78467.27,0.0,-0.85483,8e-05,14.69345]
[1776891456770,42.97,78477.17,0.0,-0.85401,8e-05,14.7508]
[1776891457776,42.97,78478.69,0.0,-0.85389,8e-05,14.75945]
[1776891459917,42.97,78479.67,0.0,-0.85381,8e-05,14.76497]
[1776891459937,42.97,78479.67,0.0,-0.85381,8e-05,14.76497]
[1776891459969,42.97,78479.67,0.0,-0.85381,8e-05,14.76497]
[1776891465266,42.97,78480.78,0.0,-0.85373,8e-05,14.77066]
[1776891465437,42.97,78480.78,0.0,-0.85373,8e-05,14.77066]
[1776891469324,42.97,78486.82,0.0,-0.85323,8e-05,14.80565]
[1776891469376,42.97,78486.82,0.0,-0.85323,8e-05,14.80565]
[1776891469436,42.97,78486.82,0.0,-0.85323,8e-05,14.80565]
[1776891469861,42.97,78486.94,0.0,-0.85321,8e-05,14.80671]
[1776891471669,42.97,78489.15,0.0,-0.85303,8e-05,14.81972]
[1776891471694,42.97,78489.15,0.0,-0.85303,8e-05,14.81972]
[1776891474384,42.97,78489.46,0.0,-0.85299,8e-05,14.82201]
[1776891478497,42.97,78493.12,0.0,-0.85268,8e-05,14.84391]
[1776891478549,42.97,78493.12,0.0,-0.85268,8e-05,14.84391]
[1776891478691,42.97,78493.12,0.0,-0.85268,8e-05,14.84391]
[1776891480953,42.97,78500.2,0.0,-0.85208,8e-05,14.88541]
[1776891482967,42.97,78500.69,0.0,-0.85204,8e-05,14.88837]
[1776891483414,42.97,78500.69,0.0,-0.85204,8e-05,14.88837]
[1776891483438,42.97,78500.69,0.0,-0.85204,8e-05,14.88837]
[1776891483524,42.97,78500.69,0.0,-0.85204,8e-05,14.88837]
[1776891483880,42.97,78500.69,0.0,-0.85204,8e-05,14.88837]
[1776891483938,42.97,78500.69,0.0,-0.85204,8e-05,14.88837]
[1776891483949,42.97,78500.69,0.0,-0.85204,8e-05,14.88837]
[1776891483974,42.97,78498.9,0.0,-0.85219,8e-05,14.87804]
[1776891484386,42.97,78498.9,0.0,-0.85219,8e-05,14.87804]
[1776891484437,42.97,78498.9,0.0,-0.85219,8e-05,14.87804]
[1776891484779,42.97,78498.9,0.0,-0.85219,8e-05,14.87804]
[1776891484942,42.97,78498.9,0.0,-0.85219,8e-05,14.87804]
[1776891484981,42.97,78498.36,0.0,-0.85223,8e-05,14.87498]
[1776891490016,42.98,78498.57,0.0,-0.85221,8e-05,14.87658]
[1776891495051,42.98,78500.19,0.0,-0.85207,8e-05,14.88628]
[1776891496331,42.98,78500.19,0.0,-0.85207,8e-05,14.88628]
[1776891496379,42.98,78500.19,0.0,-0.85207,8e-05,14.88628]
[1776891496436,42.98,78500.19,0.0,-0.85207,8e-05,14.88628]
[1776891497354,42.98,78500.19,0.0,-0.85207,8e-05,14.88634]
[1776891497406,42.98,78500.19,0.0,-0.85207,8e-05,14.88634]
[1776891497438,42.98,78500.19,0.0,-0.85207,8e-05,14.88634]
[1776891497507,42.98,78500.19,0.0,-0.85207,8e-05,14.88639]
[1776891505121,42.98,78501.39,0.0,-0.85196,8e-05,14.89372]
[1776891509674,42.98,78501.5,0.0,-0.85195,8e-05,14.89447]
[1776891509685,42.98,78501.5,0.0,-0.85195,8e-05,14.89447]
[1776891509694,42.98,78501.5,0.0,-0.85195,8e-05,14.89447]
[1776891510502,42.98,78501.85,0.0,-0.85192,8e-05,14.89654]
[1776891510547,42.98,78501.85,0.0,-0.85192,8e-05,14.89654]
[1776891510696,42.98,78501.85,0.0,-0.85192,8e-05,14.89654]
[1776891510705,42.98,78501.85,0.0,-0.85192,8e-05,14.89654]
[1776891510754,42.98,78501.5,0.0,-0.85195,8e-05,14.89454]
[1776891517205,42.98,78499.23,0.0,-0.85217,8e-05,14.87724]
[1776891520022,42.98,78501.81,0.0,-0.85195,8e-05,14.89228]
[1776891520066,42.98,78501.81,0.0,-0.85195,8e-05,14.89228]
[1776891520205,42.98,78504.81,0.0,-0.85171,8e-05,14.90958]
[1776891520226,42.98,78500.11,0.0,-0.8521,8e-05,14.88214]
[1776891521092,42.98,78500.11,0.0,-0.8521,8e-05,14.88214]
[1776891521144,42.98,78500.11,0.0,-0.8521,8e-05,14.88214]
[1776891521187,42.98,78500.11,0.0,-0.8521,8e-05,14.88214]
[1776891521233,42.98,78499.77,0.0,-0.85213,8e-05,14.87999]
[1776891523215,42.98,78497.08,0.0,-0.85236,8e-05,14.8642]
[1776891523256,42.98,78497.08,0.0,-0.85236,8e-05,14.8642]
[1776891523408,42.98,78497.08,0.0,-0.85236,8e-05,14.8642]
[1776891523488,42.98,78488.43,0.0,-0.85308,8e-05,14.81383]
[1776891524254,42.98,78483.98,0.0,-0.85345,8e-05,14.78792]
[1776891525766,42.98,78483.98,0.0,-0.85345,8e-05,14.78792]
[1776891525816,42.98,78483.98,0.0,-0.85345,8e-05,14.78792]
[1776891525937,42.98,78483.98,0.0,-0.85345,8e-05,14.78792]
[1776891525983,42.98,78482.49,0.0,-0.85357,8e-05,14.77921]
[1776891531307,42.98,78481.0,0.0,-0.8537,8e-05,14.77039]
[1776891533880,42.98,78480.76,0.0,-0.85372,8e-05,14.76895]
[1776891533904,42.98,78480.76,0.0,-0.85372,8e-05,14.76895]
[1776891533938,42.98,78480.76,0.0,-0.85372,8e-05,14.76895]
[1776891534340,42.98,78475.31,0.0,-0.85417,8e-05,14.73721]
[1776891535341,42.98,78469.13,0.0,-0.85468,8e-05,14.70135]
[1776891536348,42.98,78460.72,0.0,-0.85538,8e-05,14.65262]
[1776891537722,42.98,78460.72,0.0,-0.85538,8e-05,14.65262]
[1776891537747,42.98,78460.72,0.0,-0.85538,8e-05,14.65262]
[1776891537938,42.98,78460.72,0.0,-0.85538,8e-05,14.65262]
[1776891538039,42.98,78456.68,0.0,-0.8557,8e-05,14.62945]
[1776891539371,42.98,78450.18,0.0,-0.85623,8e-05,14.59195]
[1776891540378,42.98,78445.13,0.0,-0.85665,8e-05,14.56289]
[1776891545413,42.98,78445.02,0.0,-0.85664,8e-05,14.56347]
[1776891548434,42.98,78451.18,0.0,-0.85612,8e-05,14.59985]
[1776891551455,42.98,78455.66,0.0,-0.85575,8e-05,14.62637]
[1776891556491,42.99,78455.1,0.0,-0.85578,8e-05,14.62391]
[1776891564547,42.99,78454.92,0.0,-0.85578,8e-05,14.62416]
[1776891569582,42.99,78450.56,0.0,-0.85612,8e-05,14.59981]
[1776891574617,42.99,78452.7,0.0,-0.85597,8e-05,14.60867]
[1776891582677,43.0,78452.8,0.0,-0.85594,8e-05,14.61072]
[1776891587711,43.0,78455.23,0.0,-0.85573,8e-05,14.62564]
[1776891596775,43.0,78455.44,0.0,-0.85569,8e-05,14.6283]
[1776891601822,43.0,78448.03,0.0,-0.85628,8e-05,14.58621]
[1776891606857,43.01,78459.54,0.0,-0.85532,8e-05,14.65407]
[1776891609878,43.01,78463.64,0.0,-0.85498,8e-05,14.67835]
[1776891610210,43.01,78463.64,0.0,-0.85498,8e-05,14.67835]
[1776891610885,43.01,78472.95,0.0,-0.85421,8e-05,14.73246]
[1776891612700,43.01,78473.67,0.0,-0.85415,8e-05,14.73675]
[1776891612899,43.01,78472.61,0.0,-0.85423,8e-05,14.73065]
[1776891620955,43.01,78471.01,0.0,-0.85437,8e-05,14.72103]
[1776891624983,43.01,78479.99,0.0,-0.85363,8e-05,14.7729]
[1776891625990,43.01,78482.24,0.0,-0.85345,8e-05,14.78583]
[1776891628005,43.01,78491.08,0.0,-0.85272,8e-05,14.83683]
[1776891631025,43.01,78492.71,0.0,-0.85263,8e-05,14.84116]
[1776891636060,43.0,78497.34,0.0,-0.85225,8e-05,14.86702]
[1776891641094,43.0,78502.07,0.0,-0.85187,8e-05,14.89381]
[1776891644500,43.0,78502.34,0.0,-0.85185,8e-05,14.89492]
[1776891644686,43.0,78502.34,0.0,-0.85185,8e-05,14.89492]
[1776891645123,43.0,78501.42,0.0,-0.85193,8e-05,14.88942]
[1776891646130,43.0,78495.24,0.0,-0.85245,8e-05,14.85339]
[1776891646732,43.0,78495.24,0.0,-0.85245,8e-05,14.85339]
[1776891651411,43.0,78495.92,0.0,-0.8524,8e-05,14.85688]
[1776891651437,43.0,78495.92,0.0,-0.8524,8e-05,14.85688]
[1776891652019,43.0,78495.92,0.0,-0.8524,8e-05,14.85688]
[1776891652189,43.0,78495.92,0.0,-0.8524,8e-05,14.85688]
[1776891652173,43.0,78497.24,0.0,-0.85229,8e-05,14.86443]
[1776891656706,43.0,78499.17,0.0,-0.85214,8e-05,14.87518]
[1776891656938,43.0,78499.17,0.0,-0.85214,8e-05,14.87518]
[1776891657209,43.0,78500.2,0.0,-0.85205,8e-05,14.88102]
[1776891657313,43.0,78500.2,0.0,-0.85205,8e-05,14.88102]
[1776891657437,43.0,78500.2,0.0,-0.85205,8e-05,14.88102]
[1776891663255,42.99,78498.12,0.0,-0.85224,8e-05,14.86814]
[1776891670489,42.99,78497.91,0.0,-0.85226,8e-05,14.86646]
[1776891670705,42.99,78497.91,0.0,-0.85226,8e-05,14.86646]
[1776891670728,42.99,78492.45,0.0,-0.85272,8e-05,14.83443]
[1776891671311,42.99,78487.01,0.0,-0.85318,8e-05,14.80275]
[1776891675339,42.99,78484.24,0.0,-0.85341,8e-05,14.78651]
[1776891680375,42.99,78481.98,0.0,-0.8536,8e-05,14.77331]
[1776891681588,42.99,78481.98,0.0,-0.8536,8e-05,14.77331]
[1776891681651,42.99,78481.98,0.0,-0.8536,8e-05,14.77331]
[1776891681691,42.99,78481.98,0.0,-0.8536,8e-05,14.77331]
[1776891681743,42.99,78481.98,0.0,-0.8536,8e-05,14.77332]
[1776891682336,42.99,78481.98,0.0,-0.8536,8e-05,14.77332]
[1776891682450,42.99,78481.98,0.0,-0.8536,8e-05,14.77332]
[1776891682696,42.99,78481.98,0.0,-0.8536,8e-05,14.77332]
[1776891684403,42.99,78476.7,0.0,-0.85403,8e-05,14.74274]
[1776891689439,42.99,78475.1,0.0,-0.85416,8e-05,14.73375]
[1776891693547,42.99,78472.25,0.0,-0.85443,8e-05,14.71297]
[1776891693600,42.99,78472.25,0.0,-0.85443,8e-05,14.71297]
[1776891693697,42.99,78472.25,0.0,-0.85443,8e-05,14.71297]
[1776891693750,42.99,78472.25,0.0,-0.85443,8e-05,14.71306]
[1776891694288,42.99,78472.25,0.0,-0.85443,8e-05,14.71306]
[1776891694337,42.99,78472.25,0.0,-0.85443,8e-05,14.71306]
[1776891694438,42.99,78472.25,0.0,-0.85443,8e-05,14.71306]
[1776891700515,43.0,78473.22,0.0,-0.85434,8e-05,14.71931]
[1776891702530,43.0,78478.56,0.0,-0.8539,8e-05,14.75044]
[1776891703440,43.0,78478.56,0.0,-0.8539,8e-05,14.75044]
[1776891703666,43.0,78478.56,0.0,-0.8539,8e-05,14.75044]
[1776891703695,43.0,78478.56,0.0,-0.8539,8e-05,14.75044]
[1776891704081,43.0,78478.56,0.0,-0.8539,8e-05,14.75044]
[1776891704133,43.0,78478.56,0.0,-0.8539,8e-05,14.75044]
[1776891704199,43.0,78478.56,0.0,-0.8539,8e-05,14.75044]
[1776891704182,43.0,78483.42,0.0,-0.85349,8e-05,14.77866]
[1776891707107,43.0,78483.4,0.0,-0.85349,8e-05,14.77854]
[1776891707197,43.0,78483.4,0.0,-0.85349,8e-05,14.77854]
[1776891707129,43.0,78483.4,0.0,-0.85349,8e-05,14.77854]
[1776891710585,43.0,78495.01,0.0,-0.85253,8e-05,14.84591]
[1776891711591,43.0,78500.78,0.0,-0.85205,8e-05,14.87932]
[1776891712619,43.0,78500.78,0.0,-0.85205,8e-05,14.87932]
[1776891712666,43.0,78500.78,0.0,-0.85205,8e-05,14.87932]
[1776891712702,43.0,78500.78,0.0,-0.85205,8e-05,14.87932]
[1776891713122,43.0,78500.78,0.0,-0.85205,8e-05,14.87932]
[1776891713174,43.0,78500.78,0.0,-0.85205,8e-05,14.87932]
[1776891713199,43.0,78500.78,0.0,-0.85205,8e-05,14.87932]
[1776891713275,42.99,78501.54,0.0,-0.85199,8e-05,14.88353]
[1776891718645,42.99,78509.69,0.0,-0.85132,8e-05,14.93044]
[1776891721312,42.99,78512.12,0.0,-0.85111,8e-05,14.94455]
[1776891721325,42.99,78512.12,0.0,-0.85111,8e-05,14.94455]
[1776891721446,42.99,78512.12,0.0,-0.85111,8e-05,14.94455]
[1776891722111,42.99,78512.12,0.0,-0.85111,8e-05,14.94455]
[1776891722195,42.99,78512.12,0.0,-0.85111,8e-05,14.94455]
[1776891722260,42.99,78512.12,0.0,-0.85111,8e-05,14.94455]
[1776891722153,42.99,78512.24,0.0,-0.8511,8e-05,14.94522]
[1776891724243,42.99,78512.03,0.0,-0.85112,8e-05,14.944]
[1776891724443,42.99,78512.03,0.0,-0.85112,8e-05,14.944]
[1776891729724,42.99,78515.62,0.0,-0.85082,8e-05,14.96476]
[1776891731194,42.99,78515.62,0.0,-0.85082,8e-05,14.96476]
[1776891731241,42.99,78515.62,0.0,-0.85082,8e-05,14.96476]
[1776891731236,42.99,78515.62,0.0,-0.85082,8e-05,14.96469]
[1776891731444,42.99,78515.62,0.0,-0.85082,8e-05,14.96469]
[1776891731459,42.99,78515.62,0.0,-0.85082,8e-05,14.96469]
[1776891731511,42.99,78515.62,0.0,-0.85082,8e-05,14.96469]
[1776891731689,42.99,78515.62,0.0,-0.85082,8e-05,14.96469]
[1776891731738,42.99,78517.04,0.0,-0.8507,8e-05,14.97294]
[1776891736774,42.99,78518.17,0.0,-0.85061,8e-05,14.97928]
[1776891738525,42.99,78520.99,0.0,-0.85037,8e-05,14.99561]
[1776891738548,42.99,78520.99,0.0,-0.85037,8e-05,14.99561]
[1776891738692,42.99,78520.99,0.0,-0.85037,8e-05,14.99561]
[1776891738897,42.99,78520.99,0.0,-0.85037,8e-05,14.99561]
[1776891738938,42.99,78520.99,0.0,-0.85037,8e-05,14.99561]
[1776891738951,42.99,78520.99,0.0,-0.85037,8e-05,14.99561]
[1776891738998,42.99,78521.35,0.0,-0.85035,8e-05,14.99763]
[1776891745102,42.99,78524.53,0.0,-0.85008,8e-05,15.01577]
[1776891745189,42.99,78524.53,0.0,-0.85008,8e-05,15.01577]
[1776891749359,42.99,78524.63,0.0,-0.85008,8e-05,15.01585]
[1776891749397,42.99,78524.63,0.0,-0.85008,8e-05,15.01585]
[1776891749435,42.99,78524.63,0.0,-0.85008,8e-05,15.01585]
[1776891749461,42.99,78524.63,0.0,-0.85009,8e-05,15.01565]
[1776891752462,42.99,78525.4,0.0,-0.85006,8e-05,15.01546]
[1776891752514,42.99,78525.4,0.0,-0.85006,8e-05,15.01546]
[1776891752690,42.99,78525.4,0.0,-0.85006,8e-05,15.01546]
[1776891753897,42.99,78543.39,0.0,-0.84854,8e-05,15.11985]
[1776891754903,42.99,78545.89,0.0,-0.84833,8e-05,15.13416]
[1776891756142,42.99,78545.89,0.0,-0.84833,8e-05,15.13416]
[1776891756194,42.99,78545.89,0.0,-0.84833,8e-05,15.13416]
[1776891756244,42.99,78545.78,0.0,-0.84835,8e-05,15.13302]
[1776891756436,42.99,78545.78,0.0,-0.84835,8e-05,15.13302]
[1776891765981,42.98,78549.83,0.0,-0.84804,8e-05,15.15432]
[1776891769002,42.98,78561.55,0.0,-0.84705,9e-05,15.22181]
[1776891771016,42.98,78561.15,0.0,-0.84709,9e-05,15.21923]
[1776891773306,42.98,78561.19,0.0,-0.84709,9e-05,15.2193]
[1776891773358,42.98,78561.19,0.0,-0.84709,9e-05,15.2193]
[1776891773436,42.98,78561.19,0.0,-0.84709,9e-05,15.2193]
[1776891773913,42.98,78561.19,0.0,-0.84709,9e-05,15.2193]
[1776891773937,42.98,78561.19,0.0,-0.84709,9e-05,15.2193]
[1776891773965,42.98,78561.19,0.0,-0.84709,9e-05,15.2193]
[1776891774037,42.98,78561.28,0.0,-0.84709,9e-05,15.2195]
[1776891779953,42.98,78561.95,0.0,-0.84704,9e-05,15.22274]
[1776891780191,42.98,78561.95,0.0,-0.84704,9e-05,15.22274]
[1776891786121,42.97,78561.86,0.0,-0.84707,9e-05,15.22067]
[1776891787814,42.97,78559.94,0.0,-0.84724,9e-05,15.20932]
[1776891787866,42.97,78559.94,0.0,-0.84724,9e-05,15.20932]
[1776891787937,42.97,78559.94,0.0,-0.84724,9e-05,15.20932]
[1776891788135,42.97,78558.2,0.0,-0.84739,9e-05,15.19904]
[1776891788504,42.97,78558.2,0.0,-0.84739,9e-05,15.19904]
[1776891788553,42.97,78558.2,0.0,-0.84739,9e-05,15.19904]
[1776891788694,42.97,78558.2,0.0,-0.84739,9e-05,15.19904]
[1776891796748,42.97,78554.63,0.0,-0.84771,9e-05,15.17704]
[1776891796765,42.97,78554.63,0.0,-0.84771,9e-05,15.17704]
[1776891796934,42.97,78554.63,0.0,-0.84771,9e-05,15.17704]
[1776891797275,42.97,78554.63,0.0,-0.84771,9e-05,15.17704]
[1776891797327,42.97,78554.63,0.0,-0.84771,9e-05,15.17704]
[1776891797293,42.97,78554.63,0.0,-0.84771,9e-05,15.17689]
[1776891797440,42.97,78554.63,0.0,-0.84771,9e-05,15.17689]
[1776891810289,42.96,78554.14,0.0,-0.84778,9e-05,15.17214]
[1776891811432,42.96,78553.86,0.0,-0.84785,9e-05,15.16587]
[1776891811484,42.96,78553.86,0.0,-0.84785,9e-05,15.16587]
[1776891811697,42.96,78553.86,0.0,-0.84785,9e-05,15.16587]
[1776891812296,42.96,78553.86,0.0,-0.84785,9e-05,15.16587]
[1776891812298,42.96,78553.86,0.0,-0.84785,9e-05,15.16573]
[1776891812436,42.96,78553.86,0.0,-0.84785,9e-05,15.16573]
[1776891812445,42.96,78553.86,0.0,-0.84785,9e-05,15.16573]
[1776891820760,42.96,78553.86,0.0,-0.84785,9e-05,15.16573]
[1776891820811,42.96,78553.86,0.0,-0.84785,9e-05,15.16573]
[1776891820937,42.96,78553.86,0.0,-0.84785,9e-05,15.16573]
[1776891821018,42.96,78553.86,0.0,-0.84785,9e-05,15.16573]
[1776891821070,42.96,78553.86,0.0,-0.84785,9e-05,15.16573]
[1776891821191,42.96,78553.86,0.0,-0.84785,9e-05,15.16573]
[1776891821366,42.96,78554.32,0.0,-0.84783,9e-05,15.16714]
[1776891826401,42.96,78554.37,0.0,-0.84784,9e-05,15.16669]
[1776891829005,42.96,78554.41,0.0,-0.84783,9e-05,15.16677]
[1776891829195,42.96,78554.41,0.0,-0.84783,9e-05,15.16677]
[1776891834925,42.95,78553.42,0.0,-0.84793,9e-05,15.16011]
[1776891834939,42.95,78553.42,0.0,-0.84793,9e-05,15.16011]
[1776891835019,42.95,78550.8,0.0,-0.84816,8e-05,15.14471]
[1776891835731,42.95,78550.8,0.0,-0.84816,8e-05,15.14471]
[1776891835783,42.95,78550.8,0.0,-0.84816,8e-05,15.14471]
[1776891835941,42.95,78550.8,0.0,-0.84816,8e-05,15.14471]
[1776891836338,42.95,78550.8,0.0,-0.84816,8e-05,15.14471]
[1776891836387,42.95,78546.66,0.0,-0.84851,8e-05,15.1204]
[1776891848567,42.95,78544.5,0.0,-0.84874,8e-05,15.10503]
[1776891852961,42.95,78544.5,0.0,-0.84874,8e-05,15.10503]
[1776891853006,42.95,78544.5,0.0,-0.84874,8e-05,15.10503]
[1776891853191,42.95,78544.5,0.0,-0.84874,8e-05,15.10503]
[1776891853335,42.95,78544.5,0.0,-0.84874,8e-05,15.10503]
[1776891853388,42.95,78544.5,0.0,-0.84874,8e-05,15.10503]
[1776891853225,42.94,78541.75,0.0,-0.84899,8e-05,15.08799]
[1776891853448,42.94,78541.75,0.0,-0.84899,8e-05,15.08799]
[1776891859644,42.94,78541.64,0.0,-0.84901,8e-05,15.08626]
[1776891860651,42.94,78541.64,0.0,-0.84901,8e-05,15.08626]
[1776891860693,42.94,78541.64,0.0,-0.84901,8e-05,15.08626]
[1776891860896,42.94,78541.64,0.0,-0.84901,8e-05,15.08626]
[1776891860904,42.94,78544.73,0.0,-0.84875,8e-05,15.10407]
[1776891862665,42.94,78551.32,0.0,-0.8482,8e-05,15.14219]
[1776891864170,42.94,78551.32,0.0,-0.8482,8e-05,15.14219]
[1776891864346,42.94,78551.32,0.0,-0.8482,8e-05,15.14219]
[1776891864351,42.94,78551.32,0.0,-0.8482,8e-05,15.14219]
[1776891864436,42.94,78551.83,0.0,-0.84816,8e-05,15.14466]
[1776891870376,42.94,78552.93,0.0,-0.84808,9e-05,15.15028]
[1776891870427,42.94,78552.93,0.0,-0.84808,9e-05,15.15028]
[1776891870441,42.94,78552.93,0.0,-0.84808,9e-05,15.15028]
[1776891870721,42.93,78556.71,0.0,-0.84777,9e-05,15.1715]
[1776891874664,42.93,78557.33,0.0,-0.84777,9e-05,15.16974]
[1776891874688,42.93,78557.33,0.0,-0.84777,9e-05,15.16974]
[1776891874716,42.93,78557.33,0.0,-0.84777,9e-05,15.16974]
[1776891878450,42.93,78558.09,0.0,-0.84771,9e-05,15.17327]
[1776891878692,42.93,78558.09,0.0,-0.84771,9e-05,15.17327]
[1776891883811,42.92,78557.56,0.0,-0.84779,9e-05,15.16809]
[1776891884748,42.92,78557.56,0.0,-0.84779,9e-05,15.16809]
[1776891884799,42.92,78557.56,0.0,-0.84779,9e-05,15.16809]
[1776891884942,42.92,78557.56,0.0,-0.84779,9e-05,15.16809]
[1776891886833,42.92,78571.28,0.0,-0.84663,9e-05,15.24732]
[1776891888285,42.92,78571.28,0.0,-0.84663,9e-05,15.24732]
[1776891888337,42.92,78571.28,0.0,-0.84663,9e-05,15.24732]
[1776891888438,42.92,78571.28,0.0,-0.84663,9e-05,15.24732]
[1776891888375,42.92,78572.96,0.0,-0.84649,9e-05,15.25664]
[1776891888846,42.92,78573.08,0.0,-0.84648,9e-05,15.25734]
[1776891893883,42.92,78574.92,0.0,-0.84634,9e-05,15.26687]
[1776891900931,42.91,78570.06,0.0,-0.84679,9e-05,15.23678]
[1776891901939,42.91,78625.45,0.0,-0.84201,9e-05,15.55971]
[1776891903368,42.91,78625.45,0.0,-0.84201,9e-05,15.55971]
[1776891903420,42.91,78625.45,0.0,-0.84201,9e-05,15.55971]
[1776891903437,42.91,78625.45,0.0,-0.84201,9e-05,15.55971]
[1776891903417,42.91,78569.1,0.0,-0.84688,9e-05,15.23021]
[1776891905967,42.91,78572.37,0.0,-0.84661,9e-05,15.24893]
[1776891915030,42.9,78572.52,0.0,-0.84662,9e-05,15.24808]
[1776891915802,42.9,78572.52,0.0,-0.84662,9e-05,15.24808]
[1776891915812,42.9,78572.52,0.0,-0.84662,9e-05,15.24808]
[1776891915941,42.9,78572.52,0.0,-0.84662,9e-05,15.24808]
[1776891916037,42.9,78568.84,0.0,-0.84694,9e-05,15.22644]
[1776891923230,42.9,78567.94,0.0,-0.84703,9e-05,15.22056]
[1776891923277,42.9,78567.94,0.0,-0.84703,9e-05,15.22056]
[1776891923445,42.9,78567.94,0.0,-0.84703,9e-05,15.22056]
[1776891934167,42.9,78569.96,0.0,-0.84692,9e-05,15.22566]
[1776891940377,42.9,78567.62,0.0,-0.84713,9e-05,15.2117]
[1776891940382,42.9,78567.62,0.0,-0.84713,9e-05,15.2117]
[1776891940432,42.9,78567.62,0.0,-0.84713,9e-05,15.2117]
[1776891940699,42.89,78567.67,0.0,-0.84713,9e-05,15.21129]
[1776891946251,42.89,78568.74,0.0,-0.84705,9e-05,15.21683]
[1776891952293,42.89,78568.6,0.0,-0.84708,9e-05,15.21497]
[1776891957328,42.89,78566.97,0.0,-0.84723,9e-05,15.20469]
[1776891962363,42.89,78567.47,0.0,-0.8472,9e-05,15.20686]
[1776891971426,42.88,78568.39,0.0,-0.84714,9e-05,15.21078]
[1776891976461,42.88,78569.75,0.0,-0.84704,9e-05,15.21791]
[1776891982504,42.88,78572.68,0.0,-0.84681,9e-05,15.23392]
[1776891987539,42.87,78575.59,0.0,-0.84657,9e-05,15.24996]
[1776891988546,42.87,78581.04,0.0,-0.84611,9e-05,15.28157]
[1776891993581,42.87,78579.67,0.0,-0.84628,9e-05,15.26792]
[1776891994587,42.87,78591.03,0.0,-0.8453,9e-05,15.33407]
[1776891995595,42.87,78599.23,0.0,-0.8446,9e-05,15.38169]
[1776891998349,42.87,78600.78,0.0,-0.84448,9e-05,15.38979]
[1776892001636,42.86,78605.25,0.0,-0.84411,9e-05,15.41493]
[1776892006672,42.86,78604.38,0.0,-0.84421,9e-05,15.40808]
[1776892011706,42.86,78599.95,0.0,-0.84462,9e-05,15.3804]
[1776892016742,42.85,78599.76,0.0,-0.84466,9e-05,15.3777]
[1776892019763,42.85,78594.82,0.0,-0.8451,9e-05,15.34789]
[1776892025805,42.84,78595.08,0.0,-0.84511,9e-05,15.34768]
[1776892030839,42.84,78594.59,0.0,-0.84517,9e-05,15.34341]
[1776892034869,42.84,78585.26,0.0,-0.84599,9e-05,15.28785]
[1776892035876,42.84,78584.81,0.0,-0.84603,9e-05,15.28504]
[1776892037890,42.84,78580.54,0.0,-0.8464,9e-05,15.25974]
[1776892043246,42.83,78582.12,0.0,-0.84628,9e-05,15.26841]
[1776892043291,42.83,78586.21,0.0,-0.84593,9e-05,15.29214]
[1776892043934,42.83,78591.26,0.0,-0.8455,9e-05,15.32145]
[1776892049977,42.83,78590.31,0.0,-0.84559,9e-05,15.31517]
[1776892054006,42.83,78584.42,0.0,-0.84613,9e-05,15.27624]
[1776892059040,42.83,78581.46,0.0,-0.84638,9e-05,15.25917]
[1776892062062,42.83,78577.93,0.0,-0.84668,9e-05,15.23877]
[1776892067096,42.83,78577.37,0.0,-0.84672,9e-05,15.23598]
[1776892072131,42.84,78575.01,0.0,-0.84692,9e-05,15.22265]
[1776892077167,42.84,78575.64,0.0,-0.84686,9e-05,15.22679]
[1776892082202,42.84,78576.03,0.0,-0.84682,9e-05,15.22946]
[1776892087238,42.84,78575.53,0.0,-0.84686,9e-05,15.22685]
[1776892092272,42.84,78576.41,0.0,-0.84678,9e-05,15.23223]
[1776892097307,42.84,78576.18,0.0,-0.84679,9e-05,15.23108]
[1776892105363,42.84,78579.4,0.0,-0.84651,9e-05,15.25016]
[1776892110399,42.84,78580.54,0.0,-0.84642,9e-05,15.25686]
[1776892115433,42.84,78582.03,0.0,-0.84632,9e-05,15.26111]
[1776892120468,42.84,78582.41,0.0,-0.84629,9e-05,15.26335]
[1776892125503,42.84,78582.74,0.0,-0.84626,9e-05,15.26529]
[1776892132558,42.84,78582.56,0.0,-0.84628,9e-05,15.2643]
[1776892137593,42.84,78581.6,0.0,-0.84636,9e-05,15.25875]
[1776892142628,42.84,78582.95,0.0,-0.84624,9e-05,15.26671]
[1776892147663,42.84,78584.29,0.0,-0.84612,9e-05,15.27467]
[1776892152698,42.84,78584.04,0.0,-0.84614,9e-05,15.2734]
[1776892158742,42.84,78584.25,0.0,-0.84612,9e-05,15.27487]
[1776892163777,42.84,78583.72,0.0,-0.84616,9e-05,15.27198]
[1776892168812,42.84,78582.91,0.0,-0.84623,9e-05,15.2675]
[1776892173847,42.84,78583.54,0.0,-0.84621,9e-05,15.26694]
[1776892183918,42.85,78584.14,0.0,-0.84615,9e-05,15.27089]
[1776892188953,42.85,78584.01,0.0,-0.84616,9e-05,15.27028]
[1776892190967,42.85,78589.06,0.0,-0.84572,9e-05,15.2998]
[1776892191974,42.85,78602.78,0.0,-0.84454,9e-05,15.37992]
[1776892192981,42.85,78605.55,0.0,-0.8443,9e-05,15.39597]
[1776892199023,42.84,78606.05,0.0,-0.84427,9e-05,15.39806]
[1776892202044,42.84,78596.66,0.0,-0.84509,9e-05,15.34289]
[1776892207080,42.84,78598.1,0.0,-0.84496,9e-05,15.35112]
[1776892215139,42.84,78598.14,0.0,-0.84497,9e-05,15.35089]
[1776892218160,42.84,78601.31,0.0,-0.8447,9e-05,15.36924]
[1776892224213,42.84,78603.68,0.0,-0.8445,9e-05,15.38273]
[1776892229248,42.84,78603.22,0.0,-0.84454,9e-05,15.37973]
[1776892234283,42.84,78603.55,0.0,-0.84455,9e-05,15.37688]
[1776892237304,42.84,78603.71,0.0,-0.84454,9e-05,15.37765]
[1776892241332,42.84,78603.79,0.0,-0.84454,9e-05,15.37791]
[1776892249388,42.84,78603.65,0.0,-0.84456,9e-05,15.37669]
[1776892255430,42.84,78603.71,0.0,-0.84456,9e-05,15.37673]
[1776892260465,42.83,78603.66,0.0,-0.84456,9e-05,15.37618]
[1776892272550,42.83,78603.64,0.0,-0.84457,9e-05,15.37546]
[1776892277585,42.83,78604.73,0.0,-0.84448,9e-05,15.38158]
[1776892282620,42.83,78604.43,0.0,-0.84452,9e-05,15.37948]
[1776892290676,42.83,78604.65,0.0,-0.8445,9e-05,15.38032]
[1776892291683,42.83,78599.77,0.0,-0.84496,9e-05,15.34718]
[1776892296718,42.83,78597.76,0.0,-0.84514,9e-05,15.33513]
[1776892305781,42.83,78597.8,0.0,-0.84515,9e-05,15.33484]
[1776892315851,42.83,78597.76,0.0,-0.84515,9e-05,15.33444]
[1776892317865,42.83,78609.87,0.0,-0.8441,9e-05,15.4052]
[1776892318871,42.83,78619.29,0.0,-0.84329,9e-05,15.45998]
[1776892319879,42.83,78619.6,0.0,-0.84327,9e-05,15.46143]
[1776892326928,42.82,78621.84,0.0,-0.84309,9e-05,15.47322]
[1776892332970,42.82,78622.82,0.0,-0.84301,9e-05,15.47867]
[1776892338004,42.82,78623.13,0.0,-0.84299,9e-05,15.48019]
[1776892343169,42.82,78620.84,0.0,-0.84319,9e-05,15.46651]
[1776892343270,42.82,78614.85,0.0,-0.84372,9e-05,15.43128]
[1776892346061,42.82,78610.71,0.0,-0.84408,9e-05,15.40661]
[1776892351096,42.82,78609.64,0.0,-0.84422,9e-05,15.39522]
[1776892357139,42.81,78610.66,0.0,-0.84415,9e-05,15.40046]
[1776892363181,42.81,78609.27,0.0,-0.84428,9e-05,15.39167]
[1776892368216,42.81,78609.46,0.0,-0.84427,9e-05,15.39228]
[1776892373253,42.81,78609.59,0.0,-0.84426,9e-05,15.39256]
[1776892380302,42.81,78611.18,0.0,-0.84414,9e-05,15.40122]
[1776892384330,42.81,78604.82,0.0,-0.84469,9e-05,15.36365]
[1776892386344,42.81,78600.08,0.0,-0.8451,9e-05,15.33586]
[1776892391379,42.81,78599.04,0.0,-0.84519,9e-05,15.32976]
[1776892394400,42.81,78595.38,0.0,-0.84551,9e-05,15.30841]
[1776892399435,42.81,78592.69,0.0,-0.84574,9e-05,15.29273]
[1776892401449,42.81,78589.21,0.0,-0.84604,9e-05,15.27244]
[1776892404470,42.81,78592.54,0.0,-0.84576,9e-05,15.29148]
[1776892412535,42.8,78595.04,0.0,-0.8456,9e-05,15.3004]
[1776892418577,42.8,78595.68,0.0,-0.84555,9e-05,15.30329]
[1776892420592,42.8,78602.47,0.0,-0.84497,9e-05,15.34274]
[1776892425626,42.8,78600.96,0.0,-0.84512,9e-05,15.33307]
[1776892426633,42.8,78597.62,0.0,-0.84541,9e-05,15.3134]
[1776892431668,42.8,78594.48,0.0,-0.84569,9e-05,15.29449]
[1776892436703,42.8,78595.99,0.0,-0.84556,9e-05,15.30289]
[1776892444759,42.79,78594.99,0.0,-0.84566,9e-05,15.29605]
[1776892449794,42.79,78594.86,0.0,-0.84568,9e-05,15.29473]
[1776892454829,42.79,78594.16,0.0,-0.84575,9e-05,15.28998]
[1776892459864,42.79,78593.58,0.0,-0.84581,9e-05,15.28607]
[1776892464899,42.79,78592.38,0.0,-0.84592,9e-05,15.27857]
[1776892469934,42.79,78593.67,0.0,-0.84582,9e-05,15.28564]
[1776892473962,42.78,78599.58,0.0,-0.84535,9e-05,15.31533]
[1776892474969,42.78,78605.41,0.0,-0.84485,9e-05,15.3493]
[1776892480006,42.78,78605.05,0.0,-0.84489,9e-05,15.34628]
[1776892485040,42.78,78604.81,0.0,-0.84491,9e-05,15.34506]
[1776892487053,42.78,78609.44,0.0,-0.84451,9e-05,15.37221]
[1776892496117,42.78,78608.98,0.0,-0.84455,9e-05,15.36946]
[1776892501152,42.78,78607.92,0.0,-0.84464,9e-05,15.36319]
[1776892506187,42.78,78604.67,0.0,-0.84492,9e-05,15.34414]
[1776892514243,42.78,78604.91,0.0,-0.8449,9e-05,15.34554]
[1776892516257,42.78,78617.22,0.0,-0.84384,9e-05,15.41753]
[1776892517264,42.78,78619.03,0.0,-0.84368,9e-05,15.42802]
[1776892523306,42.78,78619.71,0.0,-0.84363,9e-05,15.43124]
[1776892525320,42.78,78616.11,0.0,-0.84395,9e-05,15.40991]
[1776892530355,42.78,78616.41,0.0,-0.84393,9e-05,15.41106]
[1776892536397,42.78,78616.41,0.0,-0.84398,9e-05,15.4058]
[1776892542440,42.77,78616.68,0.0,-0.84397,9e-05,15.40659]
[1776892548482,42.77,78616.58,0.0,-0.84399,9e-05,15.40515]
[1776892553517,42.77,78614.45,0.0,-0.84419,9e-05,15.39204]
[1776892558552,42.77,78614.7,0.0,-0.84417,9e-05,15.39288]
[1776892563586,42.77,78614.71,0.0,-0.84418,9e-05,15.39234]
[1776892568621,42.76,78614.73,0.0,-0.84419,9e-05,15.39187]
[1776892573657,42.76,78614.63,0.0,-0.84421,9e-05,15.39071]
[1776892578692,42.76,78614.77,0.0,-0.8442,9e-05,15.39096]
[1776892581713,42.76,78609.51,0.0,-0.84466,9e-05,15.35985]
[1776892586748,42.76,78608.67,0.0,-0.84474,9e-05,15.35465]
[1776892590776,42.76,78611.81,0.0,-0.84447,9e-05,15.37278]
[1776892592791,42.76,78614.99,0.0,-0.84424,9e-05,15.38672]
[1776892605881,42.76,78614.96,0.0,-0.84425,9e-05,15.38548]
[1776892611923,42.76,78615.05,0.0,-0.84425,9e-05,15.38558]
[1776892617965,42.75,78615.93,0.0,-0.84418,9e-05,15.39033]
[1776892622999,42.75,78616.28,0.0,-0.84416,9e-05,15.39198]
[1776892625015,42.75,78622.03,0.0,-0.84366,9e-05,15.42549]
[1776892630050,42.75,78622.61,0.0,-0.84362,9e-05,15.42831]
[1776892635085,42.75,78622.69,0.0,-0.84362,9e-05,15.42817]
[1776892640120,42.75,78620.13,0.0,-0.84385,9e-05,15.41259]
[1776892645155,42.75,78620.22,0.0,-0.84385,9e-05,15.41258]
[1776892651197,42.74,78621.2,0.0,-0.84381,9e-05,15.41311]
[1776892656232,42.74,78621.42,0.0,-0.84381,9e-05,15.41379]
[1776892661267,42.74,78621.96,0.0,-0.84377,9e-05,15.41633]
[1776892666302,42.74,78621.56,0.0,-0.84381,9e-05,15.41336]
[1776892678388,42.74,78621.02,0.0,-0.84388,9e-05,15.4087]
[1776892683423,42.73,78621.2,0.0,-0.84388,9e-05,15.40912]
[1776892694502,42.73,78620.01,0.0,-0.84401,9e-05,15.4003]
[1776892697522,42.73,78614.95,0.0,-0.84446,9e-05,15.36984]
[1776892702557,42.72,78613.52,0.0,-0.8446,9e-05,15.36019]
[1776892707592,42.72,78609.02,0.0,-0.84501,9e-05,15.33256]
[1776892711620,42.72,78605.56,0.0,-0.84536,9e-05,15.307]
[1776892712627,42.72,78600.09,0.0,-0.84584,9e-05,15.27478]
[1776892713635,42.72,78594.13,0.0,-0.84635,9e-05,15.23974]
[1776892715649,42.72,78591.29,0.0,-0.8466,9e-05,15.22297]
[1776892720684,42.72,78590.12,0.0,-0.84671,9e-05,15.21579]
[1776892734782,42.71,78588.56,0.0,-0.84685,9e-05,15.20588]
[1776892738810,42.71,78603.23,0.0,-0.84559,9e-05,15.29162]
[1776892739817,42.71,78603.6,0.0,-0.84556,9e-05,15.29364]
[1776892744852,42.71,78603.68,0.0,-0.84556,9e-05,15.29336]
[1776892749887,42.71,78603.34,0.0,-0.8456,9e-05,15.29079]
[1776892750894,42.71,78596.44,0.0,-0.8462,9e-05,15.25026]
[1776892751901,42.71,78593.15,0.0,-0.84649,9e-05,15.23094]
[1776892756936,42.71,78594.36,0.0,-0.84638,9e-05,15.23789]
[1776892764992,42.71,78594.68,0.0,-0.84636,9e-05,15.23949]
[1776892772042,42.71,78596.84,0.0,-0.84621,9e-05,15.24734]
[1776892777077,42.71,78596.34,0.0,-0.84626,9e-05,15.24419]
[1776892782112,42.71,78597.41,0.0,-0.84617,9e-05,15.2504]
[1776892788153,42.71,78597.02,0.0,-0.8462,9e-05,15.24804]
[1776892795204,42.71,78595.75,0.0,-0.84631,9e-05,15.24053]
[1776892801246,42.71,78596.05,0.0,-0.84629,9e-05,15.24227]
[1776892806281,42.71,78594.93,0.0,-0.84638,9e-05,15.23571]
[1776892813330,42.71,78593.87,0.0,-0.84648,9e-05,15.22956]
[1776892818364,42.71,78594.9,0.0,-0.84639,9e-05,15.23564]
[1776892820379,42.71,78601.2,0.0,-0.84584,9e-05,15.27255]
[1776892822393,42.71,78608.78,0.0,-0.84519,9e-05,15.31684]
[1776892823400,42.71,78615.81,0.0,-0.84458,9e-05,15.35792]
[1776892837497,42.7,78616.89,0.0,-0.84456,9e-05,15.35737]
[1776892844547,42.7,78617.07,0.0,-0.84456,9e-05,15.35719]
[1776892850589,42.69,78615.66,0.0,-0.8447,9e-05,15.34788]
[1776892855624,42.69,78616.42,0.0,-0.84465,9e-05,15.35145]
[1776892861666,42.69,78616.4,0.0,-0.84467,9e-05,15.35026]
[1776892866702,42.69,78616.08,0.0,-0.84471,9e-05,15.34748]
[1776892871736,42.68,78616.88,0.0,-0.84465,9e-05,15.35127]
[1776892876772,42.68,78617.16,0.0,-0.84464,9e-05,15.352]
[1776892882814,42.68,78616.58,0.0,-0.84471,9e-05,15.34748]
[1776892888856,42.68,78616.4,0.0,-0.84474,9e-05,15.34534]
[1776892890870,42.68,78621.68,0.0,-0.84429,9e-05,15.37595]
[1776892891877,42.67,78626.16,0.0,-0.84394,9e-05,15.39751]
[1776892893897,42.67,78607.01,0.0,-0.84561,9e-05,15.28472]
[1776892895120,42.67,78607.01,0.0,-0.84561,9e-05,15.28472]
[1776892895411,42.67,78607.01,0.0,-0.84561,9e-05,15.28472]
[1776892895475,42.67,78587.91,0.0,-0.84726,9e-05,15.1726]
[1776892895911,42.67,78582.28,0.0,-0.84774,9e-05,15.13961]
[1776892899023,42.67,78581.93,0.0,-0.84777,9e-05,15.13763]
[1776892899027,42.67,78581.93,0.0,-0.84777,9e-05,15.13767]
[1776892902531,42.67,78582.16,0.0,-0.84775,9e-05,15.1391]
[1776892902539,42.67,78582.16,0.0,-0.84775,9e-05,15.1391]
[1776892902607,42.67,78582.16,0.0,-0.84775,9e-05,15.1391]
[1776892907994,42.67,78581.32,0.0,-0.84782,9e-05,15.13454]
[1776892911103,42.67,78582.77,0.0,-0.84769,9e-05,15.14317]
[1776892911155,42.67,78582.77,0.0,-0.84769,9e-05,15.14317]
[1776892911196,42.67,78582.77,0.0,-0.84769,9e-05,15.14317]
[1776892915044,42.68,78587.99,0.0,-0.84724,9e-05,15.17411]
[1776892918191,42.68,78589.3,0.0,-0.84712,9e-05,15.18188]
[1776892918201,42.68,78589.3,0.0,-0.84712,9e-05,15.18188]
[1776892918438,42.68,78589.3,0.0,-0.84712,9e-05,15.18188]
[1776892922095,42.68,78594.11,0.0,-0.8467,9e-05,15.21024]
[1776892922880,42.68,78594.11,0.0,-0.8467,9e-05,15.21024]
[1776892922939,42.68,78594.11,0.0,-0.8467,9e-05,15.21024]
[1776892923060,42.68,78594.11,0.0,-0.8467,9e-05,15.21024]
[1776892924813,42.68,78596.25,0.0,-0.84652,9e-05,15.22279]
[1776892924937,42.68,78596.25,0.0,-0.84652,9e-05,15.22279]
[1776892927130,42.68,78606.79,0.0,-0.84561,9e-05,15.28448]
[1776892935186,42.67,78607.7,0.0,-0.84554,9e-05,15.28912]
[1776892939460,42.67,78607.7,0.0,-0.84554,9e-05,15.28912]
[1776892939512,42.67,78607.7,0.0,-0.84554,9e-05,15.28912]
[1776892939691,42.67,78607.99,0.0,-0.84552,9e-05,15.29042]
[1776892941976,42.67,78607.99,0.0,-0.84552,9e-05,15.29042]
[1776892942190,42.67,78607.99,0.0,-0.84552,9e-05,15.29042]
[1776892946270,42.67,78603.32,0.0,-0.84593,9e-05,15.26254]
[1776892947276,42.67,78598.74,0.0,-0.84633,9e-05,15.23558]
[1776892947592,42.67,78598.74,0.0,-0.84633,9e-05,15.23558]
[1776892947644,42.67,78598.74,0.0,-0.84633,9e-05,15.23558]
[1776892947691,42.67,78598.74,0.0,-0.84633,9e-05,15.23558]
[1776892953510,42.67,78598.59,0.0,-0.84638,9e-05,15.22998]
[1776892953562,42.67,78599.7,0.0,-0.84629,9e-05,15.23642]
[1776892953692,42.67,78599.7,0.0,-0.84629,9e-05,15.23642]
[1776892957838,42.67,78599.55,0.0,-0.8463,9e-05,15.23543]
[1776892957936,42.67,78599.55,0.0,-0.8463,9e-05,15.23543]
[1776892963389,42.67,78599.02,0.0,-0.84635,9e-05,15.23232]
[1776892969431,42.67,78598.84,0.0,-0.84636,9e-05,15.23145]
[1776892972176,42.67,78600.23,0.0,-0.84624,9e-05,15.23966]
[1776892972188,42.67,78600.23,0.0,-0.84624,9e-05,15.23966]
[1776892972225,42.67,78600.23,0.0,-0.84624,9e-05,15.23966]
[1776892979501,42.67,78601.04,0.0,-0.84617,9e-05,15.24457]
[1776892980027,42.67,78601.04,0.0,-0.84617,9e-05,15.24457]
[1776892980188,42.67,78601.04,0.0,-0.84617,9e-05,15.24457]
[1776892985543,42.67,78602.78,0.0,-0.84602,9e-05,15.25473]
[1776892986038,42.67,78602.78,0.0,-0.84602,9e-05,15.25473]
[1776892986091,42.67,78602.78,0.0,-0.84602,9e-05,15.25473]
[1776892986190,42.67,78602.78,0.0,-0.84602,9e-05,15.25473]
[1776892992592,42.67,78602.76,0.0,-0.84602,9e-05,15.25456]
[1776892996886,42.67,78600.6,0.0,-0.84621,9e-05,15.24188]
[1776892996934,42.67,78600.6,0.0,-0.84621,9e-05,15.24188]
[1776892997089,42.67,78600.6,0.0,-0.84621,9e-05,15.24188]
[1776892997195,42.67,78600.6,0.0,-0.84621,9e-05,15.24188]
[1776893002663,42.67,78596.65,0.0,-0.84655,9e-05,15.21896]
[1776893004925,42.67,78596.12,0.0,-0.84659,9e-05,15.2159]
[1776893004940,42.67,78596.12,0.0,-0.84659,9e-05,15.2159]
[1776893004982,42.67,78596.12,0.0,-0.84659,9e-05,15.2159]
[1776893005823,42.67,78596.21,0.0,-0.84658,9e-05,15.21648]
[1776893005937,42.67,78596.21,0.0,-0.84658,9e-05,15.21648]
[1776893015754,42.67,78593.8,0.0,-0.84681,9e-05,15.19859]
[1776893017870,42.67,78593.8,0.0,-0.84681,9e-05,15.19859]
[1776893017922,42.67,78593.8,0.0,-0.84681,9e-05,15.19859]
[1776893017936,42.67,78593.8,0.0,-0.84681,9e-05,15.19859]
[1776893023810,42.68,78593.7,0.0,-0.84681,9e-05,15.1986]
[1776893031865,42.68,78594.31,0.0,-0.84675,9e-05,15.20269]
[1776893035364,42.68,78594.31,0.0,-0.84675,9e-05,15.20269]
[1776893035413,42.68,78594.31,0.0,-0.84675,9e-05,15.20269]
[1776893035435,42.68,78594.31,0.0,-0.84675,9e-05,15.20269]
[1776893041110,42.68,78591.63,0.0,-0.84698,9e-05,15.1875]
[1776893041163,42.68,78591.63,0.0,-0.84698,9e-05,15.1875]
[1776893041201,42.68,78591.63,0.0,-0.84698,9e-05,15.1875]
[1776893049366,42.68,78590.31,0.0,-0.84708,9e-05,15.18024]
[1776893049407,42.68,78590.31,0.0,-0.84708,9e-05,15.18024]
[1776893049435,42.68,78590.31,0.0,-0.84708,9e-05,15.18024]
[1776893058050,42.68,78590.63,0.0,-0.84704,9e-05,15.1832]
[1776893063085,42.68,78590.41,0.0,-0.84705,9e-05,15.18237]
[1776893069128,42.69,78590.29,0.0,-0.84705,9e-05,15.18222]
[1776893073464,42.69,78591.66,0.0,-0.84697,9e-05,15.18602]
[1776893073472,42.69,78591.66,0.0,-0.84697,9e-05,15.18602]
[1776893073689,42.69,78591.61,0.0,-0.84697,9e-05,15.1859]
[1776893080205,42.69,78591.73,0.0,-0.84695,9e-05,15.18709]
[1776893085240,42.69,78591.85,0.0,-0.84693,9e-05,15.18819]
[1776893090275,42.69,78591.78,0.0,-0.84693,9e-05,15.18818]
[1776893095310,42.69,78591.54,0.0,-0.84695,9e-05,15.18717]
[1776893101352,42.69,78597.64,0.0,-0.84642,9e-05,15.22339]
[1776893102066,42.69,78597.64,0.0,-0.84642,9e-05,15.22339]
[1776893102119,42.69,78597.64,0.0,-0.84642,9e-05,15.22339]
[1776893102190,42.69,78597.64,0.0,-0.84642,9e-05,15.22339]
[1776893107394,42.69,78599.82,0.0,-0.84622,9e-05,15.23632]
[1776893108762,42.69,78599.81,0.0,-0.84623,9e-05,15.23628]
[1776893108811,42.69,78599.81,0.0,-0.84623,9e-05,15.23628]
[1776893108935,42.69,78599.81,0.0,-0.84623,9e-05,15.23628]
[1776893116458,42.69,78599.98,0.0,-0.84621,9e-05,15.23741]
[1776893124602,42.69,78600.01,0.0,-0.84621,9e-05,15.23766]
[1776893124652,42.69,78600.01,0.0,-0.84621,9e-05,15.23766]
[1776893124692,42.69,78600.01,0.0,-0.84621,9e-05,15.23766]
[1776893135590,42.69,78600.09,0.0,-0.84623,9e-05,15.23401]
[1776893148681,42.7,78600.02,0.0,-0.84623,9e-05,15.23409]
[1776893157641,42.7,78600.02,0.0,-0.84623,9e-05,15.23409]
[1776893161923,42.7,78600.02,0.0,-0.84622,9e-05,15.23449]
[1776893161941,42.7,78600.02,0.0,-0.84622,9e-05,15.23449]
[1776893161947,42.7,78600.02,0.0,-0.84622,9e-05,15.23449]
[1776893162012,42.7,78593.97,0.0,-0.84674,9e-05,15.1991]
[1776893164797,42.7,78597.74,0.0,-0.84642,9e-05,15.22123]
[1776893169435,42.7,78597.67,0.0,-0.84642,9e-05,15.2208]
[1776893169488,42.7,78597.67,0.0,-0.84642,9e-05,15.2208]
[1776893169693,42.7,78597.67,0.0,-0.84642,9e-05,15.2208]
[1776893174872,42.7,78597.75,0.0,-0.84642,9e-05,15.22123]
[1776893182785,42.7,78597.64,0.0,-0.84642,9e-05,15.22075]
[1776893182837,42.7,78597.64,0.0,-0.84642,9e-05,15.22075]
[1776893182938,42.7,78597.64,0.0,-0.84642,9e-05,15.22075]
[1776893191986,42.7,78597.64,0.0,-0.84646,9e-05,15.21646]
[1776893192871,42.7,78597.64,0.0,-0.84646,9e-05,15.21646]
[1776893192921,42.7,78597.64,0.0,-0.84646,9e-05,15.21646]
[1776893192943,42.7,78597.64,0.0,-0.84646,9e-05,15.21646]
[1776893197259,42.7,78597.53,0.0,-0.84646,9e-05,15.21593]
[1776893205077,42.7,78597.57,0.0,-0.84645,9e-05,15.21646]
[1776893214140,42.7,78597.68,0.0,-0.84644,9e-05,15.21739]
[1776893225217,42.7,78598.36,0.0,-0.84638,9e-05,15.22174]
[1776893226224,42.7,78604.71,0.0,-0.84583,9e-05,15.25897]
[1776893227231,42.7,78608.14,0.0,-0.84553,9e-05,15.27905]
[1776893227985,42.7,78608.14,0.0,-0.84553,9e-05,15.27905]
[1776893228037,42.7,78608.14,0.0,-0.84553,9e-05,15.27905]
[1776893228185,42.7,78608.14,0.0,-0.84553,9e-05,15.27905]
[1776893234280,42.7,78608.43,0.0,-0.84551,9e-05,15.28041]
[1776893238558,42.7,78610.94,0.0,-0.8453,9e-05,15.29497]
[1776893238610,42.7,78610.94,0.0,-0.8453,9e-05,15.29497]
[1776893238691,42.7,78610.94,0.0,-0.8453,9e-05,15.29497]
[1776893244548,42.7,78611.11,0.0,-0.84529,9e-05,15.29558]
[1776893251398,42.7,78612.73,0.0,-0.84519,9e-05,15.29997]
[1776893256434,42.7,78612.8,0.0,-0.84519,9e-05,15.29996]
[1776893262478,42.69,78612.83,0.0,-0.8452,9e-05,15.29958]
[1776893267516,42.69,78612.68,0.0,-0.84522,9e-05,15.29822]
[1776893271543,42.69,78609.63,0.0,-0.84549,9e-05,15.27995]
[1776893276579,42.69,78610.49,0.0,-0.84542,9e-05,15.28458]
[1776893283628,42.69,78610.9,0.0,-0.84539,9e-05,15.28637]
[1776893288663,42.69,78611.38,0.0,-0.84536,9e-05,15.28842]
[1776893293698,42.69,78611.09,0.0,-0.8454,9e-05,15.28609]
[1776893294705,42.68,78607.26,0.0,-0.84573,9e-05,15.26351]
[1776893299740,42.68,78608.51,0.0,-0.84563,9e-05,15.27032]
[1776893305782,42.68,78608.9,0.0,-0.84561,9e-05,15.27198]
[1776893310817,42.68,78609.4,0.0,-0.84557,9e-05,15.27438]
[1776893315851,42.68,78609.39,0.0,-0.84562,9e-05,15.26931]
[1776893320899,42.68,78609.33,0.0,-0.84563,9e-05,15.26846]
[1776893325931,42.68,78606.2,0.0,-0.84591,9e-05,15.24962]
[1776893336001,42.67,78605.73,0.0,-0.84596,9e-05,15.24613]
[1776893341044,42.67,78606.49,0.0,-0.8459,9e-05,15.25021]
[1776893345072,42.67,78607.78,0.0,-0.84579,9e-05,15.25742]
[1776893346080,42.67,78607.61,0.0,-0.84581,9e-05,15.25633]
[1776893351115,42.67,78607.25,0.0,-0.84585,9e-05,15.2538]
[1776893356149,42.67,78607.23,0.0,-0.84586,9e-05,15.25326]
[1776893362191,42.67,78606.0,0.0,-0.84597,9e-05,15.24561]
[1776893367226,42.67,78606.13,0.0,-0.84596,9e-05,15.24604]
[1776893373269,42.67,78606.56,0.0,-0.84597,9e-05,15.24366]
[1776893379310,42.67,78606.24,0.0,-0.846,9e-05,15.24142]
[1776893384345,42.67,78606.28,0.0,-0.846,9e-05,15.24137]
[1776893389381,42.66,78606.26,0.0,-0.84601,9e-05,15.24097]
[1776893395423,42.66,78606.38,0.0,-0.846,9e-05,15.24134]
[1776893401465,42.66,78606.87,0.0,-0.84596,9e-05,15.24389]
[1776893406500,42.66,78607.36,0.0,-0.84593,9e-05,15.24644]
[1776893412542,42.66,78607.26,0.0,-0.84594,9e-05,15.2455]
[1776893418584,42.66,78608.98,0.0,-0.8458,9e-05,15.25521]
[1776893422612,42.66,78614.84,0.0,-0.84529,9e-05,15.28926]
[1776893427647,42.66,78615.92,0.0,-0.84521,9e-05,15.29498]
[1776893430483,42.66,78615.51,0.0,-0.84525,9e-05,15.29233]
[1776893430668,42.66,78615.91,0.0,-0.84522,9e-05,15.29456]
[1776893432682,42.66,78620.85,0.0,-0.84483,9e-05,15.31879]
[1776893434246,42.66,78621.64,0.0,-0.84476,9e-05,15.32329]
[1776893434696,42.66,78624.2,0.0,-0.84454,9e-05,15.33814]
[1776893435703,42.66,78628.01,0.0,-0.84421,9e-05,15.36053]
[1776893437717,42.66,78631.41,0.0,-0.84391,9e-05,15.38048]
[1776893442753,42.66,78632.5,0.0,-0.84382,9e-05,15.38683]
[1776893443759,42.66,78635.91,0.0,-0.84352,9e-05,15.40678]
[1776893446445,42.66,78637.67,0.0,-0.84336,9e-05,15.41734]
[1776893446491,42.66,78637.67,0.0,-0.84336,9e-05,15.41734]
[1776893446688,42.66,78637.67,0.0,-0.84336,9e-05,15.41734]
[1776893446712,42.66,78637.67,0.0,-0.84336,9e-05,15.41724]
[1776893451815,42.65,78637.97,0.0,-0.84334,9e-05,15.41846]
[1776893456850,42.65,78638.56,0.0,-0.8433,9e-05,15.42137]
[1776893460878,42.65,78643.17,0.0,-0.8429,9e-05,15.44819]
[1776893462892,42.65,78646.98,0.0,-0.84256,9e-05,15.47063]
[1776893463899,42.65,78650.56,0.0,-0.84225,9e-05,15.49164]
[1776893468933,42.65,78660.53,0.0,-0.84137,9e-05,15.55015]
[1776893469941,42.65,78665.67,0.0,-0.84092,9e-05,15.58024]
[1776893472962,42.65,78670.08,0.0,-0.84053,9e-05,15.60577]
[1776893473969,42.65,78674.6,0.0,-0.84014,9e-05,15.63216]
[1776893475983,42.65,78666.48,0.0,-0.84086,9e-05,15.58412]
[1776893476990,42.65,78659.0,0.0,-0.84152,9e-05,15.5402]
[1776893477997,42.65,78653.64,0.0,-0.842,9e-05,15.50854]
[1776893483033,42.65,78653.79,0.0,-0.84199,9e-05,15.50931]
[1776893488071,42.65,78654.11,0.0,-0.84196,9e-05,15.51108]
[1776893495121,42.65,78653.89,0.0,-0.84202,9e-05,15.50517]
[1776893500155,42.65,78654.66,0.0,-0.84195,9e-05,15.5096]
[1776893505191,42.65,78654.18,0.0,-0.84199,9e-05,15.50669]
[1776893510226,42.65,78654.03,0.0,-0.84201,9e-05,15.50573]
[1776893515261,42.65,78647.31,0.0,-0.8426,9e-05,15.46622]
[1776893520296,42.65,78646.26,0.0,-0.84269,9e-05,15.46025]
[1776893525331,42.65,78646.76,0.0,-0.84264,9e-05,15.46335]
[1776893531374,42.65,78649.96,0.0,-0.84236,9e-05,15.48225]
[1776893534395,42.65,78654.08,0.0,-0.842,9e-05,15.50639]
[1776893539430,42.65,78655.46,0.0,-0.84188,9e-05,15.51431]
[1776893544466,42.65,78655.68,0.0,-0.84186,9e-05,15.51538]
[1776893549502,42.65,78658.36,0.0,-0.84163,9e-05,15.53085]
[1776893555544,42.65,78658.81,0.0,-0.84163,9e-05,15.52861]
[1776893560579,42.65,78659.5,0.0,-0.84158,9e-05,15.53234]
[1776893565614,42.64,78659.54,0.0,-0.84158,9e-05,15.53223]
[1776893570649,42.64,78660.34,0.0,-0.84151,9e-05,15.53659]
[1776893573669,42.64,78677.78,0.0,-0.83997,9e-05,15.63877]
[1776893574677,42.64,78681.24,0.0,-0.83967,9e-05,15.65889]
[1776893579711,42.64,78680.43,0.0,-0.83976,9e-05,15.65302]
[1776893584809,42.64,78681.42,0.0,-0.83968,9e-05,15.65802]
[1776893591041,42.63,78681.76,0.0,-0.83967,9e-05,15.65882]
[1776893597838,42.63,78682.09,0.0,-0.83967,9e-05,15.65928]
[1776893602872,42.63,78682.13,0.0,-0.83968,9e-05,15.65864]
[1776893607907,42.63,78682.6,0.0,-0.83965,9e-05,15.66058]
[1776893612942,42.62,78683.79,0.0,-0.83959,9e-05,15.66222]
[1776893617979,42.62,78684.25,0.0,-0.83956,9e-05,15.66411]
[1776893623014,42.62,78684.78,0.0,-0.83953,9e-05,15.66626]
[1776893628049,42.62,78684.85,0.0,-0.83954,9e-05,15.66589]
[1776893633083,42.61,78683.76,0.0,-0.83964,9e-05,15.65872]
[1776893638119,42.61,78683.53,0.0,-0.83968,9e-05,15.65667]
[1776893643154,42.61,78683.36,0.0,-0.8397,9e-05,15.655]
[1776893648189,42.61,78683.48,0.0,-0.8397,9e-05,15.65507]
[1776893653224,42.61,78684.0,0.0,-0.83966,9e-05,15.65749]
[1776893658258,42.61,78684.66,0.0,-0.83962,9e-05,15.66074]
[1776893663294,42.6,78683.08,0.0,-0.83977,9e-05,15.65083]
[1776893668329,42.6,78683.04,0.0,-0.83977,9e-05,15.65034]
[1776893674371,42.6,78683.62,0.0,-0.83976,9e-05,15.64903]
[1776893677392,42.6,78686.98,0.0,-0.83946,9e-05,15.66866]
[1776893679406,42.6,78695.82,0.0,-0.83868,9e-05,15.72054]
[1776893680412,42.6,78699.19,0.0,-0.83838,9e-05,15.74022]
[1776893685448,42.6,78702.01,0.0,-0.83814,9e-05,15.75605]
[1776893686457,42.6,78708.91,0.0,-0.83752,9e-05,15.79648]
[1776893688748,42.6,78710.95,0.0,-0.83734,9e-05,15.80832]
[1776893690968,42.6,78711.6,0.0,-0.83728,9e-05,15.81206]
[1776893691016,42.6,78711.6,0.0,-0.83728,9e-05,15.81206]
[1776893691196,42.6,78711.6,0.0,-0.83728,9e-05,15.81206]
[1776893691047,42.6,78712.06,0.0,-0.83724,9e-05,15.81467]
[1776893691493,42.6,78712.07,0.0,-0.83724,9e-05,15.81464]
[1776893692500,42.6,78723.06,0.0,-0.83626,9e-05,15.87916]
[1776893693506,42.6,78728.71,0.0,-0.83575,9e-05,15.91219]
[1776893697702,42.6,78729.99,0.0,-0.83564,9e-05,15.91901]
[1776893697796,42.59,78730.31,0.0,-0.83562,9e-05,15.92065]
[1776893699549,42.59,78733.37,0.0,-0.83535,9e-05,15.93813]
[1776893701706,42.59,78733.48,0.0,-0.83534,9e-05,15.93851]
[1776893701798,42.59,78734.55,0.0,-0.83525,9e-05,15.94453]
[1776893707339,42.59,78734.93,0.0,-0.83524,9e-05,15.94534]
[1776893707605,42.59,78730.75,0.0,-0.83562,9e-05,15.92047]
[1776893709620,42.59,78726.92,0.0,-0.83598,9e-05,15.89745]
[1776893714655,42.58,78729.1,0.0,-0.83579,9e-05,15.90949]
[1776893719754,42.58,78729.55,0.0,-0.83576,9e-05,15.9114]
[1776893724789,42.58,78730.55,0.0,-0.83569,9e-05,15.91651]
[1776893729824,42.58,78730.31,0.0,-0.83572,9e-05,15.9143]
[1776893735866,42.58,78730.58,0.0,-0.83575,9e-05,15.91042]
[1776893743922,42.57,78729.55,0.0,-0.83586,9e-05,15.90306]
[1776893749964,42.57,78729.2,0.0,-0.83591,9e-05,15.90009]
[1776893754999,42.57,78730.04,0.0,-0.83584,9e-05,15.90432]
[1776893760034,42.57,78728.79,0.0,-0.83597,9e-05,15.89624]
[1776893765069,42.56,78729.44,0.0,-0.83592,9e-05,15.89942]
[1776893770104,42.56,78728.58,0.0,-0.83601,9e-05,15.89373]
[1776893775139,42.56,78728.95,0.0,-0.83598,9e-05,15.89534]
[1776893780174,42.56,78727.64,0.0,-0.83611,9e-05,15.88705]
[1776893781181,42.56,78722.16,0.0,-0.83661,9e-05,15.85469]
[1776893784201,42.56,78718.84,0.0,-0.83691,9e-05,15.83488]
[1776893789237,42.56,78715.38,0.0,-0.83722,9e-05,15.81433]
[1776893794272,42.56,78713.15,0.0,-0.83746,9e-05,15.79666]
[1776893797293,42.56,78708.06,0.0,-0.83792,9e-05,15.76669]
[1776893802327,42.56,78707.74,0.0,-0.83794,9e-05,15.76503]
[1776893807362,42.56,78707.57,0.0,-0.83795,9e-05,15.7643]
[1776893812398,42.56,78707.39,0.0,-0.83796,9e-05,15.76357]
[1776893817433,42.56,78707.65,0.0,-0.83794,9e-05,15.76545]
[1776893818825,42.56,78707.65,0.0,-0.83794,9e-05,15.76545]
[1776893818908,42.56,78707.65,0.0,-0.83794,9e-05,15.76545]
[1776893819268,42.56,78707.65,0.0,-0.83794,9e-05,15.76545]
[1776893819327,42.56,78710.91,0.0,-0.83764,9e-05,15.78476]
[1776893819449,42.56,78717.67,0.0,-0.83703,9e-05,15.82454]
[1776893821508,42.56,78718.61,0.0,-0.83695,9e-05,15.83007]
[1776893821556,42.56,78718.61,0.0,-0.83695,9e-05,15.83007]
[1776893822316,42.56,78718.61,0.0,-0.83695,9e-05,15.83007]
[1776893824274,42.56,78718.91,0.0,-0.83692,9e-05,15.83181]
[1776893824422,42.56,78718.91,0.0,-0.83692,9e-05,15.83181]
[1776893824442,42.56,78718.88,0.0,-0.83692,9e-05,15.83165]
[1776893828008,42.56,78722.28,0.0,-0.83662,9e-05,15.85169]
[1776893828061,42.56,78722.28,0.0,-0.83662,9e-05,15.85169]
[1776893828197,42.56,78722.28,0.0,-0.83662,9e-05,15.85169]
[1776893828298,42.56,78722.52,0.0,-0.8366,9e-05,15.85311]
[1776893831674,42.56,78723.99,0.0,-0.83646,9e-05,15.86175]
[1776893831696,42.56,78723.99,0.0,-0.83646,9e-05,15.86175]
[1776893831726,42.56,78723.99,0.0,-0.83646,9e-05,15.86175]
[1776893835608,42.56,78724.21,0.0,-0.83644,9e-05,15.86299]
[1776893835679,42.56,78724.21,0.0,-0.83644,9e-05,15.86299]
[1776893835935,42.56,78724.21,0.0,-0.83644,9e-05,15.86299]
[1776893836098,42.56,78724.21,0.0,-0.83644,9e-05,15.86299]
[1776893836194,42.56,78724.21,0.0,-0.83644,9e-05,15.86299]
[1776893836257,42.56,78723.79,0.0,-0.83648,9e-05,15.8605]
[1776893836568,42.56,78729.14,0.0,-0.836,9e-05,15.89197]
[1776893838582,42.56,78735.37,0.0,-0.83544,9e-05,15.9285]
[1776893839540,42.56,78735.37,0.0,-0.83544,9e-05,15.9285]
[1776893839562,42.56,78735.37,0.0,-0.83544,9e-05,15.9285]
[1776893839688,42.56,78735.37,0.0,-0.83544,9e-05,15.9285]
[1776893840519,42.56,78735.05,0.0,-0.83547,9e-05,15.92651]
[1776893840571,42.56,78735.05,0.0,-0.83547,9e-05,15.92651]
[1776893840693,42.56,78735.05,0.0,-0.83547,9e-05,15.92651]
[1776893840758,42.56,78733.59,0.0,-0.8356,9e-05,15.91782]
[1776893846638,42.56,78734.23,0.0,-0.83555,9e-05,15.92108]
[1776893851678,42.56,78736.13,0.0,-0.83542,9e-05,15.92734]
[1776893852685,42.56,78740.73,0.0,-0.83501,9e-05,15.95431]
[1776893854507,42.56,78741.76,0.0,-0.83492,9e-05,15.96025]
[1776893854558,42.56,78741.76,0.0,-0.83492,9e-05,15.96025]
[1776893854691,42.56,78741.76,0.0,-0.83492,9e-05,15.96025]
[1776893855564,42.56,78743.01,0.0,-0.8348,9e-05,15.96748]
[1776893855568,42.56,78743.01,0.0,-0.8348,9e-05,15.96748]
[1776893855692,42.56,78743.01,0.0,-0.8348,9e-05,15.96748]
[1776893855706,42.56,78743.13,0.0,-0.83479,9e-05,15.96806]
[1776893861417,42.55,78746.67,0.0,-0.83448,9e-05,15.98835]
[1776893861444,42.55,78746.67,0.0,-0.83448,9e-05,15.98835]
[1776893861469,42.55,78747.36,0.0,-0.83442,9e-05,15.9921]
[1776893862093,42.55,78747.36,0.0,-0.83442,9e-05,15.9921]
[1776893862147,42.55,78747.36,0.0,-0.83442,9e-05,15.9921]
[1776893862193,42.55,78747.36,0.0,-0.83442,9e-05,15.9921]
[1776893862195,42.55,78747.75,0.0,-0.83439,9e-05,15.9944]
[1776893864356,42.55,78746.66,0.0,-0.83449,9e-05,15.98783]
[1776893864437,42.55,78746.66,0.0,-0.83449,9e-05,15.98783]
[1776893871818,42.55,78747.74,0.0,-0.83441,9e-05,15.99281]
[1776893876463,42.55,78745.28,0.0,-0.83464,9e-05,15.97789]
[1776893876515,42.55,78745.39,0.0,-0.83464,9e-05,15.9784]
[1776893876697,42.55,78745.39,0.0,-0.83464,9e-05,15.9784]
[1776893877137,42.55,78745.39,0.0,-0.83464,9e-05,15.9784]
[1776893877189,42.55,78745.39,0.0,-0.83464,9e-05,15.9784]
[1776893877434,42.55,78745.39,0.0,-0.83464,9e-05,15.9784]
[1776893877249,42.55,78745.62,0.0,-0.83462,9e-05,15.97962]
[1776893882895,42.54,78743.29,0.0,-0.83484,9e-05,15.96508]
[1776893883550,42.54,78743.29,0.0,-0.83484,9e-05,15.96508]
[1776893883602,42.54,78743.29,0.0,-0.83484,9e-05,15.96508]
[1776893883690,42.54,78743.29,0.0,-0.83484,9e-05,15.96508]
[1776893884592,42.54,78743.61,0.0,-0.83482,9e-05,15.96685]
[1776893884693,42.54,78743.61,0.0,-0.83482,9e-05,15.96685]
[1776893884868,42.54,78743.61,0.0,-0.83482,9e-05,15.96685]
[1776893885092,42.54,78743.61,0.0,-0.83482,9e-05,15.96685]
[1776893885200,42.54,78743.61,0.0,-0.83482,9e-05,15.96685]
[1776893885301,42.54,78738.8,0.0,-0.83526,9e-05,15.93834]
[1776893890950,42.54,78737.03,0.0,-0.83542,9e-05,15.92756]
[1776893892702,42.54,78736.52,0.0,-0.83547,9e-05,15.92448]
[1776893892752,42.54,78736.52,0.0,-0.83547,9e-05,15.92448]
[1776893892937,42.54,78736.52,0.0,-0.83547,9e-05,15.92448]
[1776893893097,42.54,78736.52,0.0,-0.83547,9e-05,15.92448]
[1776893893123,42.54,78736.52,0.0,-0.83547,9e-05,15.92448]
[1776893893190,42.54,78736.52,0.0,-0.83547,9e-05,15.92448]
[1776893893290,42.54,78736.8,0.0,-0.83544,9e-05,15.92606]
[1776893899007,42.54,78737.93,0.0,-0.83535,9e-05,15.93224]
[1776893901441,42.54,78738.06,0.0,-0.83534,9e-05,15.93291]
[1776893901461,42.54,78738.06,0.0,-0.83534,9e-05,15.93291]
[1776893901695,42.54,78738.02,0.0,-0.83535,9e-05,15.9325]
[1776893901938,42.54,78738.02,0.0,-0.83535,9e-05,15.9325]
[1776893901991,42.54,78738.02,0.0,-0.83535,9e-05,15.9325]
[1776893902195,42.54,78738.02,0.0,-0.83535,9e-05,15.9325]
[1776893902250,42.54,78738.02,0.0,-0.83535,9e-05,15.9325]
[1776893902436,42.54,78738.02,0.0,-0.83535,9e-05,15.9325]
[1776893902255,42.54,78737.94,0.0,-0.83535,9e-05,15.93203]
[1776893905077,42.54,78745.51,0.0,-0.83467,9e-05,15.97633]
[1776893906838,42.54,78749.33,0.0,-0.83433,9e-05,15.99867]
[1776893906890,42.54,78749.33,0.0,-0.83433,9e-05,15.99867]
[1776893906935,42.54,78749.33,0.0,-0.83433,9e-05,15.99867]
[1776893906940,42.54,78749.33,0.0,-0.83433,9e-05,15.9985]
[1776893908516,42.54,78749.59,0.0,-0.83431,9e-05,15.99968]
[1776893908689,42.54,78749.59,0.0,-0.83431,9e-05,15.99968]
[1776893914208,42.54,78751.22,0.0,-0.83421,9e-05,16.00401]
[1776893914242,42.54,78751.22,0.0,-0.83421,9e-05,16.00401]
[1776893914437,42.54,78751.22,0.0,-0.83421,9e-05,16.00401]
[1776893914462,42.54,78751.6,0.0,-0.83418,9e-05,16.00586]
[1776893915524,42.54,78753.26,0.0,-0.83403,9e-05,16.01564]
[1776893915576,42.54,78753.26,0.0,-0.83403,9e-05,16.01564]
[1776893915693,42.54,78753.26,0.0,-0.83403,9e-05,16.01564]
[1776893921195,42.53,78753.03,0.0,-0.83407,9e-05,16.0131]
[1776893922390,42.53,78753.03,0.0,-0.83407,9e-05,16.0131]
[1776893922438,42.53,78753.03,0.0,-0.83407,9e-05,16.0131]
[1776893922577,42.53,78754.36,0.0,-0.83395,9e-05,16.02055]
[1776893922905,42.53,78754.36,0.0,-0.83395,9e-05,16.02055]
[1776893922938,42.53,78754.36,0.0,-0.83395,9e-05,16.02055]
[1776893923960,42.53,78754.79,0.0,-0.83391,9e-05,16.02308]
[1776893923983,42.53,78754.79,0.0,-0.83391,9e-05,16.02308]
[1776893924198,42.53,78754.79,0.0,-0.83391,9e-05,16.02308]
[1776893924217,42.53,78755.29,0.0,-0.83387,9e-05,16.02583]
[1776893929408,42.53,78755.4,0.0,-0.83387,9e-05,16.02571]
[1776893929441,42.53,78755.4,0.0,-0.83387,9e-05,16.02571]
[1776893931078,42.53,78755.35,0.0,-0.83389,9e-05,16.02504]
[1776893932312,42.53,78753.22,0.0,-0.83408,9e-05,16.01232]
[1776893932364,42.53,78753.22,0.0,-0.83408,9e-05,16.01232]
[1776893932437,42.53,78753.22,0.0,-0.83408,9e-05,16.01232]
[1776893932413,42.53,78752.26,0.0,-0.83418,9e-05,16.00634]
[1776893934703,42.53,78751.57,0.0,-0.83424,9e-05,16.00213]
[1776893934747,42.53,78751.57,0.0,-0.83424,9e-05,16.00213]
[1776893934938,42.53,78751.57,0.0,-0.83424,9e-05,16.00213]
[1776893940397,42.52,78751.33,0.0,-0.83427,9e-05,16.00004]
[1776893940443,42.52,78751.33,0.0,-0.83427,9e-05,16.00004]
[1776893940449,42.52,78751.33,0.0,-0.83427,9e-05,16.00004]
[1776893940494,42.52,78751.99,0.0,-0.83422,9e-05,16.00367]
[1776893945080,42.52,78752.48,0.0,-0.83418,9e-05,16.00604]
[1776893945189,42.52,78752.48,0.0,-0.83418,9e-05,16.00604]
[1776893945364,42.52,78752.75,0.0,-0.83416,9e-05,16.00751]
[1776893946008,42.52,78752.75,0.0,-0.83416,9e-05,16.00751]
[1776893946060,42.52,78752.75,0.0,-0.83416,9e-05,16.00751]
[1776893946198,42.52,78752.75,0.0,-0.83416,9e-05,16.00751]
[1776893950257,42.52,78752.87,0.0,-0.83416,9e-05,16.00769]
[1776893950308,42.52,78752.87,0.0,-0.83416,9e-05,16.00769]
[1776893950439,42.52,78752.87,0.0,-0.83416,9e-05,16.00769]
[1776893950540,42.52,78753.13,0.0,-0.83413,9e-05,16.0091]
[1776893950883,42.52,78753.13,0.0,-0.83413,9e-05,16.0091]
[1776893950935,42.52,78753.13,0.0,-0.83413,9e-05,16.0091]
[1776893950936,42.52,78753.13,0.0,-0.83413,9e-05,16.0091]
[1776893953085,42.52,78753.68,0.0,-0.83409,9e-05,16.01209]
[1776893953192,42.52,78753.68,0.0,-0.83409,9e-05,16.01209]
[1776893955540,42.52,78755.16,0.0,-0.83396,9e-05,16.02055]
[1776893955583,42.52,78756.56,0.0,-0.83383,9e-05,16.02866]
[1776893955697,42.52,78756.56,0.0,-0.83383,9e-05,16.02866]
[1776893956441,42.52,78756.72,0.0,-0.83382,9e-05,16.02945]
[1776893960906,42.52,78758.15,0.0,-0.8337,9e-05,16.03727]
[1776893960943,42.52,78758.15,0.0,-0.8337,9e-05,16.03727]
[1776893962440,42.52,78758.62,0.0,-0.83366,9e-05,16.03989]
[1776893963072,42.51,78758.75,0.0,-0.83365,9e-05,16.0405]
[1776893963124,42.51,78758.75,0.0,-0.83365,9e-05,16.0405]
[1776893963201,42.51,78758.75,0.0,-0.83365,9e-05,16.0405]
[1776893963490,42.51,78759.19,0.0,-0.83361,9e-05,16.04294]
[1776893968525,42.51,78758.7,0.0,-0.83367,9e-05,16.03928]
[1776893973560,42.51,78758.99,0.0,-0.83369,9e-05,16.0357]
[1776893974386,42.51,78758.99,0.0,-0.83369,9e-05,16.0357]
[1776893974437,42.51,78758.99,0.0,-0.83369,9e-05,16.0357]
[1776893974438,42.51,78758.99,0.0,-0.83369,9e-05,16.0357]
[1776893975773,42.51,78759.23,0.0,-0.83367,9e-05,16.03681]
[1776893975869,42.51,78759.23,0.0,-0.83367,9e-05,16.03681]
[1776893975939,42.51,78759.23,0.0,-0.83367,9e-05,16.03681]
[1776893976581,42.51,78760.04,0.0,-0.8336,9e-05,16.04142]
[1776893980989,42.51,78760.66,0.0,-0.83355,9e-05,16.04459]
[1776893981041,42.51,78760.66,0.0,-0.83355,9e-05,16.04459]
[1776893981195,42.51,78760.66,0.0,-0.83355,9e-05,16.04459]
[1776893981232,42.51,78760.66,0.0,-0.83355,9e-05,16.04459]
[1776893985830,42.51,78762.03,0.0,-0.83344,9e-05,16.0518]
[1776893985872,42.51,78762.03,0.0,-0.83344,9e-05,16.0518]
[1776893985937,42.51,78762.03,0.0,-0.83344,9e-05,16.0518]
[1776893986037,42.5,78762.3,0.0,-0.83342,9e-05,16.05322]
[1776893987016,42.5,78762.3,0.0,-0.83342,9e-05,16.05322]
[1776893987024,42.5,78762.3,0.0,-0.83342,9e-05,16.05322]
[1776893987202,42.5,78762.3,0.0,-0.83342,9e-05,16.05322]
[1776893992693,42.5,78762.44,0.0,-0.83342,9e-05,16.05298]
[1776893994779,42.5,78763.13,0.0,-0.83336,9e-05,16.05689]
[1776893994831,42.5,78763.13,0.0,-0.83336,9e-05,16.05689]
[1776893994936,42.5,78763.13,0.0,-0.83336,9e-05,16.05689]
[1776893994956,42.5,78763.58,0.0,-0.83332,9e-05,16.05939]
[1776893996594,42.5,78763.58,0.0,-0.83332,9e-05,16.05939]
[1776893996687,42.5,78763.58,0.0,-0.83332,9e-05,16.05939]
[1776893996930,42.5,78763.58,0.0,-0.83332,9e-05,16.05939]
[1776893998735,42.5,78775.03,0.0,-0.83229,9e-05,16.12614]
[1776893999742,42.5,78780.43,0.0,-0.83179,9e-05,16.15769]
[1776894002227,42.5,78782.94,0.0,-0.83156,9e-05,16.17235]
[1776894002233,42.5,78782.94,0.0,-0.83156,9e-05,16.17235]
[1776894002443,42.5,78782.94,0.0,-0.83156,9e-05,16.17235]
[1776894003550,42.5,78784.86,0.0,-0.83139,9e-05,16.18334]
[1776894003602,42.5,78784.86,0.0,-0.83139,9e-05,16.18334]
[1776894003694,42.5,78782.59,0.0,-0.8316,9e-05,16.16997]
[1776894003770,42.5,78782.9,0.0,-0.83158,9e-05,16.17165]
[1776894005036,42.5,78778.8,0.0,-0.83196,9e-05,16.14735]
[1776894005784,42.5,78774.09,0.0,-0.83239,9e-05,16.11933]
[1776894011826,42.49,78772.9,0.0,-0.83251,9e-05,16.11185]
[1776894017867,42.49,78773.61,0.0,-0.83245,9e-05,16.11558]
[1776894019475,42.49,78773.61,0.0,-0.83245,9e-05,16.11558]
[1776894019527,42.49,78773.61,0.0,-0.83245,9e-05,16.11558]
[1776894019576,42.49,78773.61,0.0,-0.83245,9e-05,16.11542]
[1776894019691,42.49,78773.61,0.0,-0.83245,9e-05,16.11542]
[1776894024917,42.49,78773.52,0.0,-0.83247,9e-05,16.11452]
[1776894026931,42.49,78767.52,0.0,-0.83302,9e-05,16.07884]
[1776894027937,42.49,78763.23,0.0,-0.83342,9e-05,16.05336]
[1776894029210,42.49,78763.23,0.0,-0.83342,9e-05,16.05336]
[1776894029262,42.49,78763.23,0.0,-0.83342,9e-05,16.05336]
[1776894029435,42.49,78763.23,0.0,-0.83342,9e-05,16.05336]
[1776894029459,42.49,78758.37,0.0,-0.83387,9e-05,16.02456]
[1776894031965,42.49,78752.11,0.0,-0.83448,9e-05,15.98273]
[1776894035994,42.49,78745.55,0.0,-0.83508,9e-05,15.94365]
[1776894037001,42.49,78741.76,0.0,-0.83543,9e-05,15.92108]
[1776894040769,42.49,78738.37,0.0,-0.83575,9e-05,15.90052]
[1776894040822,42.49,78738.37,0.0,-0.83575,9e-05,15.90052]
[1776894040943,42.49,78738.37,0.0,-0.83575,9e-05,15.90052]
[1776894041030,42.48,78737.55,0.0,-0.83583,9e-05,15.8955]
[1776894042037,42.48,78742.24,0.0,-0.8354,9e-05,15.92297]
[1776894043044,42.48,78747.73,0.0,-0.83491,9e-05,15.95512]
[1776894047027,42.48,78747.67,0.0,-0.83492,9e-05,15.954]
[1776894047083,42.48,78747.67,0.0,-0.83492,9e-05,15.954]
[1776894047194,42.48,78747.67,0.0,-0.83492,9e-05,15.954]
[1776894047400,42.48,78747.99,0.0,-0.8349,9e-05,15.95571]
[1776894053022,42.48,78750.67,0.0,-0.83467,9e-05,15.97058]
[1776894053071,42.48,78750.67,0.0,-0.83467,9e-05,15.97058]
[1776894053200,42.48,78750.67,0.0,-0.83467,9e-05,15.97058]
[1776894053227,42.48,78752.33,0.0,-0.83452,9e-05,15.98017]
[1776894059156,42.47,78753.79,0.0,-0.83441,9e-05,15.98742]
[1776894062178,42.47,78757.54,0.0,-0.83408,9e-05,16.00881]
[1776894063628,42.47,78757.54,0.0,-0.83408,9e-05,16.00881]
[1776894063643,42.47,78761.91,0.0,-0.83369,9e-05,16.03401]
[1776894063680,42.47,78761.91,0.0,-0.83369,9e-05,16.03401]
[1776894063693,42.47,78761.91,0.0,-0.83369,9e-05,16.03401]
[1776894064191,42.47,78762.27,0.0,-0.83366,9e-05,16.03613]
[1776894070233,42.47,78763.2,0.0,-0.8336,9e-05,16.04009]
[1776894072261,42.47,78763.11,0.0,-0.83361,9e-05,16.03936]
[1776894072313,42.47,78763.11,0.0,-0.83361,9e-05,16.03936]
[1776894072442,42.47,78763.11,0.0,-0.83361,9e-05,16.03936]
[1776894072511,42.47,78762.05,0.0,-0.83371,9e-05,16.03271]
[1776894078290,42.46,78762.23,0.0,-0.83371,9e-05,16.03282]
[1776894083325,42.46,78761.81,0.0,-0.83376,9e-05,16.02942]
[1776894085201,42.46,78762.13,0.0,-0.83374,9e-05,16.03113]
[1776894085254,42.46,78762.13,0.0,-0.83374,9e-05,16.03113]
[1776894085435,42.46,78762.13,0.0,-0.83374,9e-05,16.03113]
[1776894085536,42.46,78763.18,0.0,-0.83365,9e-05,16.03696]
[1776894090476,42.46,78764.31,0.0,-0.83355,9e-05,16.04307]
[1776894090528,42.46,78764.31,0.0,-0.83355,9e-05,16.04307]
[1776894090666,42.46,78766.7,0.0,-0.83334,9e-05,16.05679]
[1776894091384,42.46,78767.82,0.0,-0.83327,9e-05,16.05887]
[1776894096420,42.45,78769.13,0.0,-0.83317,9e-05,16.06552]
[1776894097040,42.45,78769.13,0.0,-0.83317,9e-05,16.06552]
[1776894097091,42.45,78769.13,0.0,-0.83317,9e-05,16.06552]
[1776894097195,42.45,78769.13,0.0,-0.83317,9e-05,16.06552]
[1776894097427,42.45,78769.55,0.0,-0.83313,9e-05,16.0678]
[1776894102462,42.45,78771.87,0.0,-0.83294,9e-05,16.08032]
[1776894107497,42.45,78772.0,0.0,-0.83295,9e-05,16.07988]
[1776894109517,42.45,78771.56,0.0,-0.83299,9e-05,16.07704]
[1776894109569,42.45,78771.56,0.0,-0.83299,9e-05,16.07704]
[1776894109691,42.45,78771.56,0.0,-0.83299,9e-05,16.07704]
[1776894109614,42.44,78771.46,0.0,-0.83301,9e-05,16.076]
[1776894110518,42.44,78771.83,0.0,-0.83297,9e-05,16.07818]
[1776894112532,42.44,78767.59,0.0,-0.83337,9e-05,16.05256]
[1776894117567,42.44,78767.98,0.0,-0.83335,9e-05,16.05399]
[1776894122602,42.44,78767.9,0.0,-0.83337,9e-05,16.05268]
[1776894123299,42.44,78767.9,0.0,-0.83337,9e-05,16.05268]
[1776894123609,42.44,78770.38,0.0,-0.83315,9e-05,16.06714]
[1776894126630,42.44,78774.16,0.0,-0.83281,9e-05,16.08885]
[1776894126834,42.44,78774.16,0.0,-0.83281,9e-05,16.08885]
[1776894127637,42.44,78774.42,0.0,-0.83279,9e-05,16.09017]
[1776894132672,42.43,78776.37,0.0,-0.83263,9e-05,16.10058]
[1776894137707,42.43,78776.76,0.0,-0.83261,9e-05,16.10179]
[1776894142742,42.43,78776.33,0.0,-0.83267,9e-05,16.09817]
[1776894147777,42.42,78776.03,0.0,-0.83271,9e-05,16.09533]
[1776894152811,42.42,78776.1,0.0,-0.83276,9e-05,16.09019]
[1776894157846,42.42,78776.93,0.0,-0.8327,9e-05,16.09404]
[1776894163889,42.41,78777.18,0.0,-0.8327,9e-05,16.09427]
[1776894168924,42.41,78776.41,0.0,-0.83278,9e-05,16.08872]
[1776894173959,42.41,78776.85,0.0,-0.83276,9e-05,16.09032]
[1776894178993,42.41,78778.76,0.0,-0.8326,9e-05,16.10056]
[1776894185036,42.4,78777.77,0.0,-0.83271,9e-05,16.09347]
[1776894190071,42.4,78778.63,0.0,-0.83265,9e-05,16.09755]
[1776894195106,42.4,78779.73,0.0,-0.83256,9e-05,16.10305]
[1776894200140,42.39,78780.42,0.0,-0.83252,9e-05,16.10608]
[1776894205177,42.39,78779.54,0.0,-0.83261,9e-05,16.09984]
[1776894210212,42.39,78779.73,0.0,-0.83261,9e-05,16.09993]
[1776894218268,42.38,78780.82,0.0,-0.83258,9e-05,16.10017]
[1776894223307,42.38,78781.09,0.0,-0.83257,9e-05,16.1007]
[1776894228342,42.38,78781.54,0.0,-0.83254,9e-05,16.10227]
[1776894232370,42.38,78777.54,0.0,-0.83292,9e-05,16.07782]
[1776894234384,42.37,78767.97,0.0,-0.83381,9e-05,16.02091]
[1776894235391,42.37,78760.16,0.0,-0.83453,9e-05,15.9745]
[1776894237405,42.37,78758.07,0.0,-0.83473,9e-05,15.96174]
[1776894241433,42.37,78754.48,0.0,-0.83506,9e-05,15.93979]
[1776894243447,42.37,78748.69,0.0,-0.8356,9e-05,15.90527]
[1776894244453,42.37,78745.41,0.0,-0.8359,9e-05,15.88576]
[1776894249489,42.37,78750.96,0.0,-0.8354,9e-05,15.91809]
[1776894252510,42.37,78754.08,0.0,-0.83512,9e-05,15.93608]
[1776894257545,42.37,78764.47,0.0,-0.83419,9e-05,15.99665]
[1776894258551,42.37,78774.06,0.0,-0.83331,9e-05,16.05331]
[1776894259559,42.36,78776.78,0.0,-0.83306,9e-05,16.0693]
[1776894260565,42.36,78776.56,0.0,-0.83308,9e-05,16.06785]
[1776894266608,42.36,78776.25,0.0,-0.83313,9e-05,16.06498]
[1776894271643,42.36,78776.89,0.0,-0.83312,9e-05,16.06339]
[1776894276678,42.36,78774.52,0.0,-0.83335,9e-05,16.04854]
[1776894278692,42.36,78770.12,0.0,-0.83376,9e-05,16.02222]
[1776894283727,42.35,78769.62,0.0,-0.83382,9e-05,16.01845]
[1776894288764,42.35,78772.89,0.0,-0.83353,9e-05,16.03718]
[1776894293799,42.35,78774.62,0.0,-0.83338,9e-05,16.04673]
[1776894296820,42.35,78780.72,0.0,-0.83283,9e-05,16.08234]
[1776894302862,42.35,78778.84,0.0,-0.83302,9e-05,16.07009]
[1776894307897,42.34,78778.93,0.0,-0.83302,9e-05,16.06979]
[1776894312933,42.34,78778.84,0.0,-0.83304,9e-05,16.06843]
[1776894317969,42.34,78780.23,0.0,-0.83293,9e-05,16.07582]
[1776894323003,42.34,78782.26,0.0,-0.83276,9e-05,16.08696]
[1776894327409,42.34,78783.44,0.0,-0.83266,9e-05,16.09338]
[1776894327461,42.34,78783.44,0.0,-0.83266,9e-05,16.09338]
[1776894327690,42.34,78783.44,0.0,-0.83266,9e-05,16.09338]
[1776894327784,42.33,78783.38,0.0,-0.83267,9e-05,16.09264]
[1776894333076,42.33,78783.14,0.0,-0.83274,9e-05,16.08579]
[1776894338111,42.33,78783.88,0.0,-0.83269,9e-05,16.08931]
[1776894343147,42.33,78783.59,0.0,-0.83273,9e-05,16.08672]
[1776894349189,42.32,78785.11,0.0,-0.8326,9e-05,16.09469]
[1776894354224,42.32,78784.44,0.0,-0.83268,9e-05,16.08989]
[1776894357244,42.32,78779.48,0.0,-0.83314,9e-05,16.0601]
[1776894357997,42.32,78779.48,0.0,-0.83314,9e-05,16.0601]
[1776894358463,42.32,78779.48,0.0,-0.83314,9e-05,16.0601]
[1776894358543,42.32,78776.82,0.0,-0.83339,9e-05,16.04424]
[1776894361553,42.32,78774.92,0.0,-0.83357,9e-05,16.03281]
[1776894367940,42.32,78775.71,0.0,-0.8335,9e-05,16.037]
[1776894367947,42.32,78775.71,0.0,-0.8335,9e-05,16.037]
[1776894368188,42.32,78779.19,0.0,-0.83318,9e-05,16.05751]
[1776894368322,42.32,78782.63,0.0,-0.83287,9e-05,16.07774]
[1776894373358,42.32,78783.86,0.0,-0.83277,9e-05,16.08429]
[1776894378392,42.31,78783.92,0.0,-0.83277,9e-05,16.08387]
[1776894383399,42.31,78784.58,0.0,-0.83272,9e-05,16.08712]
[1776894383443,42.31,78784.58,0.0,-0.83272,9e-05,16.08712]
[1776894383450,42.31,78784.58,0.0,-0.83272,9e-05,16.08712]
[1776894383500,42.31,78785.13,0.0,-0.83268,9e-05,16.09021]
[1776894384189,42.31,78785.13,0.0,-0.83268,9e-05,16.09021]
[1776894384435,42.31,78785.13,0.0,-0.83268,9e-05,16.09021]
[1776894384449,42.31,78787.07,0.0,-0.8325,9e-05,16.10166]
[1776894389847,42.31,78790.84,0.0,-0.83215,9e-05,16.12369]
[1776894389894,42.31,78790.84,0.0,-0.83215,9e-05,16.12369]
[1776894389942,42.31,78790.84,0.0,-0.83215,9e-05,16.12369]
[1776894389974,42.31,78791.41,0.0,-0.8321,9e-05,16.1272]
[1776894392490,42.31,78795.11,0.0,-0.83179,9e-05,16.14464]
[1776894393498,42.31,78804.97,0.0,-0.83088,9e-05,16.20299]
[1776894394505,42.31,78806.05,0.0,-0.83078,9e-05,16.20933]
[1776894397366,42.31,78807.19,0.0,-0.83067,9e-05,16.21596]
[1776894397418,42.31,78807.19,0.0,-0.83067,9e-05,16.21596]
[1776894397437,42.31,78807.19,0.0,-0.83067,9e-05,16.21596]
[1776894397525,42.31,78807.67,0.0,-0.83063,9e-05,16.21873]
[1776894405582,42.31,78811.02,0.0,-0.83033,9e-05,16.23781]
[1776894410618,42.31,78811.65,0.0,-0.83028,9e-05,16.24093]
[1776894411122,42.31,78811.65,0.0,-0.83028,9e-05,16.24093]
[1776894411173,42.31,78811.65,0.0,-0.83028,9e-05,16.24093]
[1776894411190,42.31,78811.65,0.0,-0.83028,9e-05,16.24093]
[1776894411625,42.31,78811.73,0.0,-0.83028,9e-05,16.24127]
[1776894415486,42.31,78812.03,0.0,-0.83026,9e-05,16.24264]
[1776894415538,42.31,78812.03,0.0,-0.83026,9e-05,16.24264]
[1776894415690,42.31,78812.03,0.0,-0.83026,9e-05,16.24264]
[1776894415791,42.31,78813.13,0.0,-0.83016,9e-05,16.24901]
[1776894421694,42.3,78814.72,0.0,-0.83002,9e-05,16.25748]
[1776894425315,42.3,78814.68,0.0,-0.83003,9e-05,16.25676]
[1776894425367,42.3,78814.68,0.0,-0.83003,9e-05,16.25676]
[1776894425437,42.3,78814.68,0.0,-0.83003,9e-05,16.25676]
[1776894425722,42.3,78813.89,0.0,-0.83011,9e-05,16.25193]
[1776894427790,42.3,78813.97,0.0,-0.83011,9e-05,16.25224]
[1776894427936,42.3,78813.97,0.0,-0.83011,9e-05,16.25224]
[1776894427892,42.3,78813.89,0.0,-0.83012,9e-05,16.25147]
[1776894435793,42.3,78814.36,0.0,-0.83009,9e-05,16.25317]
[1776894442842,42.29,78813.69,0.0,-0.83017,9e-05,16.24813]
[1776894443991,42.29,78813.69,0.0,-0.83017,9e-05,16.24813]
[1776894444019,42.29,78811.82,0.0,-0.83035,9e-05,16.23678]
[1776894444188,42.29,78811.82,0.0,-0.83035,9e-05,16.23678]
[1776894444344,42.29,78811.82,0.0,-0.83035,9e-05,16.23678]
[1776894444397,42.29,78811.82,0.0,-0.83035,9e-05,16.23678]
[1776894444435,42.29,78811.82,0.0,-0.83035,9e-05,16.23678]
[1776894444856,42.29,78809.92,0.0,-0.83053,9e-05,16.22554]
[1776894449891,42.29,78808.58,0.0,-0.83066,9e-05,16.21702]
[1776894452918,42.29,78809.04,0.0,-0.83066,9e-05,16.21505]
[1776894452936,42.29,78809.04,0.0,-0.83066,9e-05,16.21505]
[1776894452970,42.29,78809.04,0.0,-0.83066,9e-05,16.21505]
[1776894453019,42.29,78809.01,0.0,-0.83066,9e-05,16.21479]
[1776894458956,42.29,78808.8,0.0,-0.83069,9e-05,16.21315]
[1776894463992,42.29,78807.78,0.0,-0.83079,9e-05,16.20672]
[1776894465821,42.29,78807.68,0.0,-0.8308,9e-05,16.20607]
[1776894465874,42.29,78807.68,0.0,-0.8308,9e-05,16.20607]
[1776894465937,42.29,78807.68,0.0,-0.8308,9e-05,16.20607]
[1776894466005,42.29,78807.75,0.0,-0.83079,9e-05,16.20643]
[1776894466229,42.29,78807.75,0.0,-0.83079,9e-05,16.20643]
[1776894466440,42.29,78807.75,0.0,-0.83079,9e-05,16.20643]
[1776894467012,42.29,78807.89,0.0,-0.83078,9e-05,16.20721]
[1776894472047,42.29,78807.71,0.0,-0.8308,9e-05,16.2059]
[1776894477082,42.29,78807.5,0.0,-0.83082,9e-05,16.20444]
[1776894477897,42.29,78807.5,0.0,-0.83082,9e-05,16.20444]
[1776894477938,42.29,78807.5,0.0,-0.83082,9e-05,16.20444]
[1776894477948,42.29,78807.5,0.0,-0.83082,9e-05,16.20444]
[1776894477958,42.29,78807.5,0.0,-0.83083,9e-05,16.20441]
[1776894482556,42.29,78807.54,0.0,-0.83082,9e-05,16.20457]
[1776894482689,42.29,78807.54,0.0,-0.83082,9e-05,16.20457]
[1776894482790,42.29,78807.54,0.0,-0.83082,9e-05,16.2045]
[1776894487366,42.29,78808.75,0.0,-0.83071,9e-05,16.21153]
[1776894487418,42.29,78808.75,0.0,-0.83071,9e-05,16.21153]
[1776894487442,42.29,78808.75,0.0,-0.83071,9e-05,16.21153]
[1776894487533,42.29,78811.45,0.0,-0.83046,9e-05,16.22747]
[1776894492176,42.29,78814.47,0.0,-0.83019,9e-05,16.24509]
[1776894492197,42.29,78814.47,0.0,-0.83019,9e-05,16.24509]
[1776894492228,42.29,78814.47,0.0,-0.83019,9e-05,16.24509]
[1776894492273,42.29,78818.17,0.0,-0.82984,9e-05,16.2669]
[1776894496275,42.28,78819.97,0.0,-0.82968,9e-05,16.27732]
[1776894496437,42.28,78819.97,0.0,-0.82968,9e-05,16.27732]
[1776894496519,42.28,78819.97,0.0,-0.82968,9e-05,16.27705]
[1776894502257,42.28,78822.21,0.0,-0.82949,9e-05,16.28948]
[1776894508066,42.28,78825.37,0.0,-0.8292,9e-05,16.30755]
[1776894508117,42.28,78825.08,0.0,-0.82923,9e-05,16.30567]
[1776894508193,42.28,78825.08,0.0,-0.82923,9e-05,16.30567]
[1776894508298,42.28,78826.3,0.0,-0.82912,9e-05,16.31271]
[1776894513334,42.28,78826.13,0.0,-0.82919,9e-05,16.30628]
[1776894514179,42.28,78826.13,0.0,-0.82919,9e-05,16.30628]
[1776894514192,42.28,78826.13,0.0,-0.82919,9e-05,16.30628]
[1776894514231,42.28,78826.13,0.0,-0.82919,9e-05,16.30628]
[1776894514341,42.28,78826.45,0.0,-0.82916,9e-05,16.308]
[1776894518121,42.28,78826.9,0.0,-0.82912,9e-05,16.31031]
[1776894518195,42.27,78827.02,0.0,-0.82912,9e-05,16.31084]
[1776894518369,42.27,78825.88,0.0,-0.82923,9e-05,16.30392]
[1776894523404,42.27,78826.96,0.0,-0.82914,9e-05,16.30946]
[1776894526569,42.27,78827.31,0.0,-0.82911,9e-05,16.31117]
[1776894526621,42.27,78827.31,0.0,-0.82911,9e-05,16.31117]
[1776894526690,42.27,78827.31,0.0,-0.82911,9e-05,16.31117]
[1776894526790,42.27,78827.49,0.0,-0.8291,9e-05,16.31206]
[1776894533474,42.27,78828.13,0.0,-0.82906,9e-05,16.31454]
[1776894538092,42.27,78828.29,0.0,-0.82905,9e-05,16.31493]
[1776894538144,42.27,78828.29,0.0,-0.82905,9e-05,16.31493]
[1776894538200,42.26,78828.61,0.0,-0.82903,9e-05,16.31663]
[1776894538509,42.26,78828.85,0.0,-0.82901,9e-05,16.31786]
[1776894540972,42.26,78829.5,0.0,-0.82895,9e-05,16.32151]
[1776894541043,42.26,78830.14,0.0,-0.8289,9e-05,16.3249]
[1776894542540,42.26,78834.43,0.0,-0.8285,9e-05,16.35021]
[1776894545697,42.26,78835.24,0.0,-0.82843,9e-05,16.35472]
[1776894551036,42.26,78838.73,0.0,-0.8281,9e-05,16.37517]
[1776894551087,42.26,78838.73,0.0,-0.8281,9e-05,16.37517]
[1776894551137,42.26,78838.43,0.0,-0.82813,9e-05,16.37351]
[1776894551190,42.26,78838.43,0.0,-0.82813,9e-05,16.37351]
[1776894556639,42.26,78840.89,0.0,-0.82789,9e-05,16.38833]
[1776894561674,42.26,78840.76,0.0,-0.8279,9e-05,16.3878]
[1776894566827,42.26,78843.64,0.0,-0.82763,9e-05,16.40504]
[1776894566879,42.26,78843.64,0.0,-0.82763,9e-05,16.40504]
[1776894566937,42.26,78843.64,0.0,-0.82763,9e-05,16.40504]
[1776894567037,42.26,78843.67,0.0,-0.82762,9e-05,16.40529]
[1776894572750,42.26,78844.29,0.0,-0.8276,9e-05,16.40462]
[1776894575587,42.26,78843.36,0.0,-0.82768,9e-05,16.3992]
[1776894575639,42.26,78843.36,0.0,-0.82768,9e-05,16.3992]
[1776894575689,42.26,78843.36,0.0,-0.82768,9e-05,16.3992]
[1776894575771,42.26,78843.39,0.0,-0.82768,9e-05,16.39943]
[1776894580807,42.27,78842.84,0.0,-0.82771,9e-05,16.39747]
[1776894581814,42.27,78838.64,0.0,-0.8281,9e-05,16.37269]
[1776894582851,42.27,78838.64,0.0,-0.8281,9e-05,16.37269]
[1776894582903,42.27,78838.64,0.0,-0.8281,9e-05,16.37269]
[1776894582940,42.27,78838.64,0.0,-0.8281,9e-05,16.37269]
[1776894582952,42.27,78837.59,0.0,-0.8282,9e-05,16.36639]
[1776894584835,42.27,78833.0,0.0,-0.82862,9e-05,16.34021]
[1776894588503,42.27,78831.64,0.0,-0.82875,9e-05,16.33159]
[1776894588555,42.27,78831.64,0.0,-0.82875,9e-05,16.33159]
[1776894588688,42.27,78831.64,0.0,-0.82875,9e-05,16.33159]
[1776894588863,42.27,78826.88,0.0,-0.8292,9e-05,16.30324]
[1776894594904,42.27,78822.68,0.0,-0.82961,9e-05,16.27763]
[1776894596198,42.27,78822.68,0.0,-0.82961,9e-05,16.27763]
[1776894596248,42.27,78822.0,0.0,-0.82967,9e-05,16.27351]
[1776894596438,42.27,78822.0,0.0,-0.82967,9e-05,16.27351]
[1776894596487,42.27,78822.0,0.0,-0.82967,9e-05,16.27343]
[1776894601954,42.26,78819.86,0.0,-0.82988,9e-05,16.26042]
[1776894603968,42.26,78810.11,0.0,-0.83079,9e-05,16.20259]
[1776894605982,42.26,78809.01,0.0,-0.83089,9e-05,16.19605]
[1776894606253,42.26,78809.01,0.0,-0.83089,9e-05,16.19605]
[1776894606305,42.26,78809.01,0.0,-0.83089,9e-05,16.19605]
[1776894606436,42.26,78809.01,0.0,-0.83089,9e-05,16.19605]
[1776894606989,42.26,78808.8,0.0,-0.83091,9e-05,16.19482]
[1776894612024,42.26,78808.7,0.0,-0.83092,9e-05,16.1944]
[1776894614005,42.26,78808.7,0.0,-0.83092,9e-05,16.1944]
[1776894614131,42.26,78808.7,0.0,-0.83092,9e-05,16.1944]
[1776894614194,42.26,78808.7,0.0,-0.83092,9e-05,16.1944]
[1776894614162,42.27,78808.57,0.0,-0.83093,9e-05,16.19368]
[1776894615164,42.26,78804.6,0.0,-0.8313,9e-05,16.17014]
[1776894621087,42.27,78804.04,0.0,-0.83135,9e-05,16.16685]
[1776894623432,42.27,78803.34,0.0,-0.83141,9e-05,16.16272]
[1776894623484,42.27,78803.34,0.0,-0.83141,9e-05,16.16272]
[1776894623704,42.27,78803.34,0.0,-0.83141,9e-05,16.16272]
[1776894624108,42.27,78803.31,0.0,-0.83142,9e-05,16.16254]
[1776894629143,42.27,78802.57,0.0,-0.83148,9e-05,16.15842]
[1776894634746,42.27,78802.52,0.0,-0.83152,9e-05,16.1539]
[1776894634799,42.27,78802.52,0.0,-0.83152,9e-05,16.1539]
[1776894634941,42.27,78802.52,0.0,-0.83152,9e-05,16.1539]
[1776894635184,42.27,78801.0,0.0,-0.83165,9e-05,16.14505]
[1776894640220,42.27,78801.43,0.0,-0.83161,9e-05,16.14802]
[1776894645104,42.27,78801.33,0.0,-0.83161,9e-05,16.14776]
[1776894645150,42.27,78801.33,0.0,-0.83161,9e-05,16.14776]
[1776894645192,42.27,78801.33,0.0,-0.83161,9e-05,16.14776]
[1776894645301,42.27,78802.68,0.0,-0.83149,9e-05,16.15576]
[1776894651298,42.27,78802.63,0.0,-0.83148,9e-05,16.15598]
[1776894654071,42.27,78802.57,0.0,-0.83149,9e-05,16.1557]
[1776894654118,42.27,78802.57,0.0,-0.83149,9e-05,16.1557]
[1776894654195,42.27,78802.57,0.0,-0.83149,9e-05,16.1557]
[1776894654219,42.27,78802.53,0.0,-0.83149,9e-05,16.15561]
[1776894660023,42.27,78801.2,0.0,-0.83161,9e-05,16.14797]
[1776894665397,42.27,78802.57,0.0,-0.83147,9e-05,16.15675]
[1776894666791,42.27,78802.57,0.0,-0.83147,9e-05,16.15675]
[1776894666843,42.27,78802.57,0.0,-0.83147,9e-05,16.15675]
[1776894666936,42.27,78802.57,0.0,-0.83147,9e-05,16.15675]
[1776894667019,42.27,78802.26,0.0,-0.8315,9e-05,16.15499]
[1776894673453,42.28,78801.97,0.0,-0.83152,9e-05,16.15378]
[1776894675768,42.28,78801.31,0.0,-0.83158,9e-05,16.14994]
[1776894675813,42.28,78801.31,0.0,-0.83158,9e-05,16.14994]
[1776894675937,42.28,78801.31,0.0,-0.83158,9e-05,16.14994]
[1776894676010,42.28,78799.3,0.0,-0.83176,9e-05,16.13812]
[1776894681509,42.28,78798.5,0.0,-0.83183,9e-05,16.13396]
[1776894684526,42.28,78798.5,0.0,-0.83183,9e-05,16.13396]
[1776894684604,42.28,78798.5,0.0,-0.83183,9e-05,16.13396]
[1776894684690,42.28,78798.5,0.0,-0.83183,9e-05,16.13396]
[1776894684791,42.28,78798.32,0.0,-0.83184,9e-05,16.13318]
[1776894690571,42.28,78796.51,0.0,-0.832,9e-05,16.12303]
[1776894695161,42.28,78794.99,0.0,-0.83217,9e-05,16.10972]
[1776894695191,42.28,78794.99,0.0,-0.83217,9e-05,16.10972]
[1776894695314,42.28,78794.95,0.0,-0.83217,9e-05,16.1095]
[1776894695607,42.28,78790.76,0.0,-0.83256,9e-05,16.0847]
[1776894700390,42.28,78789.5,0.0,-0.83267,9e-05,16.0774]
[1776894700440,42.28,78789.5,0.0,-0.83267,9e-05,16.0774]
[1776894703235,42.28,78789.35,0.0,-0.83269,9e-05,16.07656]
[1776894703248,42.28,78789.35,0.0,-0.83268,9e-05,16.07669]
[1776894703435,42.28,78789.35,0.0,-0.83268,9e-05,16.07669]
[1776894703663,42.28,78789.12,0.0,-0.83271,9e-05,16.07533]
[1776894709705,42.28,78783.63,0.0,-0.8332,9e-05,16.04357]
[1776894711721,42.28,78773.82,0.0,-0.8341,9e-05,15.98583]
[1776894712728,42.28,78769.53,0.0,-0.83449,9e-05,15.96038]
[1776894713735,42.28,78760.29,0.0,-0.83534,9e-05,15.90565]
[1776894714742,42.28,78754.13,0.0,-0.8359,9e-05,15.86923]
[1776894716756,42.28,78751.04,0.0,-0.83618,9e-05,15.8511]
[1776894718769,42.28,78763.5,0.0,-0.83504,9e-05,15.92506]
[1776894719777,42.28,78765.61,0.0,-0.83484,9e-05,15.93757]
[1776894721350,42.28,78769.0,0.0,-0.83453,9e-05,15.95761]
[1776894724811,42.28,78772.24,0.0,-0.83424,9e-05,15.97664]
[1776894729846,42.28,78770.98,0.0,-0.83436,9e-05,15.96883]
[1776894736896,42.28,78771.01,0.0,-0.83437,9e-05,15.96851]
[1776894741931,42.28,78770.36,0.0,-0.83443,9e-05,15.9643]
[1776894746966,42.28,78770.67,0.0,-0.8344,9e-05,15.96605]
[1776894754015,42.28,78769.81,0.0,-0.83451,9e-05,15.95688]
[1776894758042,42.28,78763.57,0.0,-0.83508,9e-05,15.92001]
[1776894760057,42.28,78758.47,0.0,-0.83555,9e-05,15.88981]
[1776894764087,42.28,78750.48,0.0,-0.83628,9e-05,15.84257]
[1776894766098,42.28,78746.87,0.0,-0.8366,9e-05,15.82129]
[1776894771134,42.28,78746.8,0.0,-0.8366,9e-05,15.82137]
[1776894776169,42.29,78748.77,0.0,-0.83641,9e-05,15.8335]
[1776894781315,42.29,78748.77,0.0,-0.83641,9e-05,15.8335]
[1776894787246,42.29,78747.6,0.0,-0.83651,9e-05,15.82726]
[1776894792281,42.29,78747.36,0.0,-0.83653,9e-05,15.82624]
[1776894799329,42.29,78748.96,0.0,-0.83637,9e-05,15.83613]
[1776894804365,42.29,78751.76,0.0,-0.83612,9e-05,15.85291]
[1776894809400,42.29,78752.38,0.0,-0.83606,9e-05,15.85676]
[1776894814435,42.29,78752.43,0.0,-0.83608,9e-05,15.85269]
[1776894819469,42.29,78753.88,0.0,-0.83595,9e-05,15.86142]
[1776894822490,42.29,78764.65,0.0,-0.83496,9e-05,15.92528]
[1776894823498,42.29,78767.75,0.0,-0.83468,9e-05,15.9436]
[1776894828532,42.29,78771.03,0.0,-0.83437,9e-05,15.9634]
[1776894833568,42.29,78771.36,0.0,-0.83434,9e-05,15.96577]
[1776894839610,42.3,78772.99,0.0,-0.83418,9e-05,15.97619]
[1776894844645,42.3,78772.96,0.0,-0.83417,9e-05,15.97676]
[1776894850687,42.3,78769.29,0.0,-0.83449,9e-05,15.95598]
[1776894855721,42.3,78769.53,0.0,-0.83445,9e-05,15.95827]
[1776894857736,42.3,78773.59,0.0,-0.83407,9e-05,15.98263]
[1776894858743,42.3,78781.26,0.0,-0.83337,9e-05,16.02821]
[1776894859750,42.3,78789.9,0.0,-0.83257,9e-05,16.07946]
[1776894861764,42.3,78791.26,0.0,-0.83244,9e-05,16.08763]
[1776894864785,42.31,78787.62,0.0,-0.83277,9e-05,16.06624]
[1776894865792,42.31,78780.89,0.0,-0.83339,9e-05,16.0265]
[1776894870827,42.31,78779.28,0.0,-0.83353,9e-05,16.01765]
[1776894875862,42.31,78781.14,0.0,-0.83338,9e-05,16.02474]
[1776894882911,42.31,78780.87,0.0,-0.8334,9e-05,16.02354]
[1776894890968,42.31,78779.02,0.0,-0.83356,9e-05,16.01315]
[1776894896004,42.31,78777.91,0.0,-0.83366,9e-05,16.00696]
[1776894901038,42.31,78774.47,0.0,-0.83397,9e-05,15.98701]
[1776894906073,42.32,78771.25,0.0,-0.83426,9e-05,15.96855]
[1776894915136,42.32,78771.0,0.0,-0.83426,9e-05,15.96826]
[1776894920171,42.32,78769.75,0.0,-0.83436,9e-05,15.96159]
[1776894924199,42.32,78777.33,0.0,-0.83366,9e-05,16.00701]
[1776894925206,42.32,78785.54,0.0,-0.8329,9e-05,16.05565]
[1776894926213,42.32,78794.89,0.0,-0.83204,9e-05,16.11097]
[1776894927220,42.32,78795.07,0.0,-0.83202,9e-05,16.11199]
[1776894931248,42.32,78798.41,0.0,-0.83174,9e-05,16.12748]
[1776894932255,42.32,78804.46,0.0,-0.83118,9e-05,16.16335]
[1776894934270,42.32,78809.94,0.0,-0.83067,9e-05,16.19589]
[1776894938298,42.32,78805.91,0.0,-0.83104,9e-05,16.17208]
[1776894945347,42.32,78806.28,0.0,-0.83101,9e-05,16.17435]
[1776894951389,42.32,78806.1,0.0,-0.83102,9e-05,16.17331]
[1776894956424,42.32,78806.86,0.0,-0.83096,9e-05,16.17759]
[1776894961459,42.32,78808.01,0.0,-0.83086,9e-05,16.18412]
[1776894963473,42.32,78816.27,0.0,-0.83009,9e-05,16.23281]
[1776894968508,42.32,78818.39,0.0,-0.8299,9e-05,16.24466]
[1776894973543,42.32,78818.85,0.0,-0.82987,9e-05,16.24667]
[1776894978578,42.32,78819.29,0.0,-0.82984,9e-05,16.24857]
[1776894983613,42.31,78820.91,0.0,-0.8297,9e-05,16.25748]
[1776894988651,42.31,78822.18,0.0,-0.82959,9e-05,16.26433]
[1776894993683,42.31,78822.1,0.0,-0.82965,9e-05,16.25867]
[1776895000732,42.31,78822.21,0.0,-0.82965,9e-05,16.25845]
[1776895004759,42.31,78826.34,0.0,-0.82927,9e-05,16.28236]
[1776895007558,42.31,78829.88,0.0,-0.82894,9e-05,16.30321]
[1776895012816,42.31,78832.17,0.0,-0.82873,9e-05,16.3165]
[1776895019442,42.31,78832.12,0.0,-0.82874,9e-05,16.31607]
[1776895025907,42.3,78832.54,0.0,-0.82871,9e-05,16.31803]
[1776895030942,42.3,78834.79,0.0,-0.82851,9e-05,16.331]
[1776895036984,42.3,78834.89,0.0,-0.8285,9e-05,16.33113]
[1776895042021,42.3,78835.09,0.0,-0.82849,9e-05,16.33193]
[1776895047056,42.3,78832.67,0.0,-0.82872,9e-05,16.31725]
[1776895052091,42.3,78834.04,0.0,-0.82864,9e-05,16.32055]
[1776895053098,42.3,78837.77,0.0,-0.82829,9e-05,16.34259]
[1776895055112,42.3,78842.59,0.0,-0.82783,9e-05,16.37101]
[1776895059140,42.3,78851.09,0.0,-0.82704,9e-05,16.42094]
[1776895064175,42.3,78847.93,0.0,-0.82735,9e-05,16.40166]
[1776895069209,42.3,78847.71,0.0,-0.82738,9e-05,16.39994]
[1776895074245,42.29,78844.26,0.0,-0.82771,9e-05,16.37921]
[1776895079281,42.29,78844.58,0.0,-0.82768,9e-05,16.38092]
[1776895084316,42.29,78843.81,0.0,-0.82775,9e-05,16.37627]
[1776895089351,42.29,78841.71,0.0,-0.82795,9e-05,16.36386]
[1776895094386,42.29,78836.91,0.0,-0.8284,9e-05,16.33549]
[1776895098414,42.29,78833.43,0.0,-0.82872,9e-05,16.31507]
[1776895102442,42.29,78824.13,0.0,-0.82959,9e-05,16.26033]
[1776895105463,42.3,78821.33,0.0,-0.82985,9e-05,16.24392]
[1776895111505,42.29,78819.25,0.0,-0.83008,9e-05,16.22689]
[1776895116540,42.29,78818.6,0.0,-0.83015,9e-05,16.2228]
[1776895117549,42.29,78810.79,0.0,-0.83087,9e-05,16.17652]
[1776895118556,42.29,78799.01,0.0,-0.83197,9e-05,16.10676]
[1776895120570,42.29,78794.98,0.0,-0.83235,9e-05,16.08269]
[1776895121577,42.29,78789.12,0.0,-0.83289,9e-05,16.04797]
[1776895122583,42.29,78786.01,0.0,-0.83317,9e-05,16.02955]
[1776895123591,42.29,78782.82,0.0,-0.83347,9e-05,16.01067]
[1776895124598,42.29,78779.75,0.0,-0.83375,9e-05,15.9926]
[1776895126612,42.29,78773.84,0.0,-0.83429,9e-05,15.95753]
[1776895130640,42.29,78777.15,0.0,-0.83399,9e-05,15.97714]
[1776895132653,42.29,78780.94,0.0,-0.83364,9e-05,15.99949]
[1776895133661,42.29,78786.2,0.0,-0.83316,9e-05,16.03069]
[1776895134668,42.29,78789.32,0.0,-0.83287,9e-05,16.04918]
[1776895139703,42.29,78791.86,0.0,-0.83264,9e-05,16.06415]
[1776895141717,42.29,78794.93,0.0,-0.83235,9e-05,16.08225]
[1776895142724,42.29,78802.55,0.0,-0.83165,9e-05,16.12741]
[1776895144738,42.29,78806.29,0.0,-0.8313,9e-05,16.14954]
[1776895147759,42.29,78799.45,0.0,-0.83193,9e-05,16.109]
[1776895152794,42.29,78790.98,0.0,-0.83272,9e-05,16.05902]
[1776895153801,42.29,78783.84,0.0,-0.83337,9e-05,16.01677]
[1776895156822,42.29,78787.19,0.0,-0.83306,9e-05,16.03678]
[1776895161857,42.29,78791.0,0.0,-0.83271,9e-05,16.05946]
[1776895167899,42.29,78788.44,0.0,-0.83294,9e-05,16.04438]
[1776895172933,42.29,78788.38,0.0,-0.83298,9e-05,16.03973]
[1776895177969,42.3,78787.99,0.0,-0.83301,9e-05,16.03765]
[1776895184011,42.3,78788.58,0.0,-0.83295,9e-05,16.04142]
[1776895191059,42.3,78788.55,0.0,-0.83295,9e-05,16.04189]
[1776895196095,42.3,78789.15,0.0,-0.83288,9e-05,16.04588]
[1776895201130,42.3,78770.46,0.0,-0.8346,9e-05,15.9356]
[1776895202138,42.3,78759.44,0.0,-0.83561,9e-05,15.87036]
[1776895203145,42.3,78759.6,0.0,-0.83559,9e-05,15.87137]
[1776895204666,42.3,78765.05,0.0,-0.83509,9e-05,15.90362]
[1776895205236,42.3,78765.05,0.0,-0.83509,9e-05,15.90362]
[1776895205331,42.3,78777.53,0.0,-0.83395,9e-05,15.9775]
[1776895206199,42.3,78782.93,0.0,-0.83345,9e-05,16.00952]
[1776895208705,42.3,78784.03,0.0,-0.83335,9e-05,16.01605]
[1776895208794,42.3,78784.18,0.0,-0.83333,9e-05,16.01697]
[1776895214255,42.3,78789.03,0.0,-0.83289,9e-05,16.04568]
[1776895219289,42.3,78790.34,0.0,-0.83277,9e-05,16.05328]
[1776895221304,42.3,78794.02,0.0,-0.83243,9e-05,16.07497]
[1776895224325,42.3,78805.78,0.0,-0.83134,9e-05,16.14447]
[1776895225331,42.3,78816.22,0.0,-0.83037,9e-05,16.20619]
[1776895226339,42.3,78817.87,0.0,-0.83022,9e-05,16.21584]
[1776895229362,42.3,78821.29,0.0,-0.82991,9e-05,16.23564]
[1776895232382,42.3,78831.82,0.0,-0.82896,9e-05,16.29323]
[1776895233389,42.3,78834.84,0.0,-0.82868,9e-05,16.31107]
[1776895238424,42.3,78837.77,0.0,-0.82841,9e-05,16.32812]
[1776895243458,42.3,78835.76,0.0,-0.82859,9e-05,16.31637]
[1776895244466,42.3,78832.29,0.0,-0.82892,9e-05,16.29592]
[1776895249501,42.3,78830.29,0.0,-0.8291,9e-05,16.28471]
[1776895254537,42.3,78834.69,0.0,-0.82867,9e-05,16.31135]
[1776895256551,42.3,78841.7,0.0,-0.82801,9e-05,16.35299]
[1776895261586,42.3,78842.79,0.0,-0.82791,9e-05,16.35961]
[1776895262593,42.3,78833.52,0.0,-0.82878,9e-05,16.30485]
[1776895263600,42.3,78830.9,0.0,-0.82902,9e-05,16.28947]
[1776895267628,42.3,78821.37,0.0,-0.8299,9e-05,16.23366]
[1776895268635,42.3,78815.56,0.0,-0.83044,9e-05,16.19945]
[1776895270649,42.3,78811.98,0.0,-0.83078,9e-05,16.17821]
[1776895275684,42.3,78811.11,0.0,-0.83086,9e-05,16.17311]
[1776895281726,42.3,78810.91,0.0,-0.83087,9e-05,16.17198]
[1776895288775,42.3,78810.77,0.0,-0.83089,9e-05,16.17103]
[1776895293810,42.3,78810.66,0.0,-0.83094,9e-05,16.16581]
[1776895295086,42.3,78814.25,0.0,-0.8306,9e-05,16.18704]
[1776895299852,42.3,78820.26,0.0,-0.83004,9e-05,16.22236]
[1776895304887,42.3,78821.69,0.0,-0.82991,9e-05,16.23115]
[1776895309922,42.3,78822.69,0.0,-0.82981,9e-05,16.23737]
[1776895313953,42.3,78826.14,0.0,-0.82949,9e-05,16.25766]
[1776895318988,42.3,78826.95,0.0,-0.82941,9e-05,16.2624]
[1776895324025,42.3,78826.92,0.0,-0.82941,9e-05,16.26233]
[1776895328053,42.3,78823.02,0.0,-0.82979,9e-05,16.23878]
[1776895331074,42.3,78819.77,0.0,-0.83009,9e-05,16.21927]
[1776895335102,42.3,78814.71,0.0,-0.83057,9e-05,16.18902]
[1776895336109,42.3,78803.27,0.0,-0.83163,9e-05,16.12131]
[1776895337116,42.3,78798.51,0.0,-0.83208,9e-05,16.09306]
[1776895340137,42.3,78787.87,0.0,-0.83306,9e-05,16.02997]
[1776895341144,42.3,78783.51,0.0,-0.83346,9e-05,16.0042]
[1776895346179,42.32,78788.56,0.0,-0.83289,9e-05,16.04089]
[1776895347904,42.32,78791.61,0.0,-0.83259,9e-05,16.05992]
[1776895354235,42.33,78793.72,0.0,-0.83239,9e-05,16.07066]
[1776895355242,42.33,78787.15,0.0,-0.83299,9e-05,16.03228]
[1776895356249,42.33,78781.37,0.0,-0.83351,9e-05,15.99862]
[1776895358263,42.34,78771.82,0.0,-0.83437,9e-05,15.94326]
[1776895359270,42.34,78771.91,0.0,-0.83435,9e-05,15.94423]
[1776895364305,42.34,78772.68,0.0,-0.83425,9e-05,15.95087]
[1776895366319,42.34,78769.53,0.0,-0.83452,9e-05,15.93311]
[1776895371354,42.35,78768.06,0.0,-0.83462,9e-05,15.92665]
[1776895372361,42.35,78761.39,0.0,-0.83523,9e-05,15.88768]
[1776895376389,42.36,78757.9,0.0,-0.83551,9e-05,15.86911]
[1776895382431,42.37,78756.61,0.0,-0.83558,9e-05,15.86469]
[1776895383438,42.37,78745.81,0.0,-0.83655,9e-05,15.80142]
[1776895384445,42.37,78742.52,0.0,-0.83684,9e-05,15.7826]
[1776895386459,42.37,78755.2,0.0,-0.83567,9e-05,15.85883]
[1776895387466,42.37,78761.72,0.0,-0.83506,9e-05,15.8979]
[1776895392514,42.38,78763.24,0.0,-0.83489,9e-05,15.90933]
[1776895395539,42.39,78750.84,0.0,-0.836,9e-05,15.83745]
[1776895396546,42.39,78743.36,0.0,-0.83667,9e-05,15.79381]
[1776895397553,42.39,78749.24,0.0,-0.83613,9e-05,15.82903]
[1776895398560,42.39,78752.74,0.0,-0.8358,9e-05,15.85028]
[1776895399567,42.39,78747.83,0.0,-0.83624,9e-05,15.82183]
[1776895401581,42.39,78744.22,0.0,-0.83654,9e-05,15.80171]
[1776895403595,42.4,78750.03,0.0,-0.836,9e-05,15.83708]
[1776895404602,42.4,78755.06,0.0,-0.83553,9e-05,15.8672]
[1776895409637,42.4,78752.48,0.0,-0.83574,9e-05,15.85378]
[1776895410644,42.4,78748.48,0.0,-0.8361,9e-05,15.83054]
[1776895413665,42.41,78745.0,0.0,-0.83643,9e-05,15.80701]
[1776895418700,42.41,78747.2,0.0,-0.83619,9e-05,15.82229]
[1776895422728,42.42,78744.11,0.0,-0.83644,9e-05,15.80575]
[1776895427762,42.42,78743.62,0.0,-0.83645,9e-05,15.80501]
[1776895432797,42.43,78739.21,0.0,-0.83682,9e-05,15.78115]
[1776895434915,42.43,78737.26,0.0,-0.83699,9e-05,15.7701]
[1776895435013,42.43,78737.26,0.0,-0.83699,9e-05,15.7701]
[1776895435196,42.43,78737.26,0.0,-0.83699,9e-05,15.7701]
[1776895435016,42.43,78733.9,0.0,-0.83728,9e-05,15.75119]
[1776895438841,42.44,78728.75,0.0,-0.83772,9e-05,15.7223]
[1776895440855,42.44,78725.19,0.0,-0.83803,9e-05,15.70233]
[1776895443085,42.45,78736.89,0.0,-0.83694,9e-05,15.77299]
[1776895444891,42.45,78739.54,0.0,-0.83669,9e-05,15.78907]
[1776895445894,42.45,78753.6,0.0,-0.83541,9e-05,15.87246]
[1776895446901,42.45,78763.34,0.0,-0.83451,9e-05,15.93033]
[1776895447908,42.45,78756.13,0.0,-0.83516,9e-05,15.88826]
[1776895448915,42.45,78754.99,0.0,-0.83526,9e-05,15.88192]
[1776895453950,42.46,78758.56,0.0,-0.8349,9e-05,15.90515]
[1776895455965,42.46,78769.66,0.0,-0.83387,9e-05,15.97144]
[1776895457979,42.46,78769.69,0.0,-0.83385,9e-05,15.97271]
[1776895462006,42.47,78772.94,0.0,-0.83351,9e-05,15.99441]
[1776895467042,42.48,78775.04,0.0,-0.83328,9e-05,16.00918]
[1776895472577,42.48,78774.4,0.0,-0.83332,9e-05,16.00681]
[1776895479126,42.49,78774.85,0.0,-0.83324,9e-05,16.00917]
[1776895484161,42.5,78777.52,0.0,-0.83296,9e-05,16.02725]
[1776895485168,42.5,78781.6,0.0,-0.83258,9e-05,16.05173]
[1776895486175,42.5,78785.3,0.0,-0.83223,9e-05,16.07393]
[1776895491210,42.51,78785.98,0.0,-0.83214,9e-05,16.07986]
[1776895496246,42.51,78781.15,0.0,-0.83255,9e-05,16.05332]
[1776895498260,42.51,78776.27,0.0,-0.83299,9e-05,16.02539]
[1776895501281,42.52,78784.51,0.0,-0.83221,9e-05,16.07518]
[1776895502288,42.52,78790.56,0.0,-0.83164,9e-05,16.11115]
[1776895507323,42.52,78791.26,0.0,-0.83155,9e-05,16.11681]
[1776895513365,42.53,78791.65,0.0,-0.83148,9e-05,16.12148]
[1776895517394,42.53,78802.6,0.0,-0.83044,9e-05,16.18749]
[1776895518400,42.53,78807.45,0.0,-0.82999,9e-05,16.21634]
[1776895523435,42.54,78805.73,0.0,-0.83012,9e-05,16.2077]
[1776895528472,42.54,78805.63,0.0,-0.83011,9e-05,16.20851]
[1776895530486,42.54,78789.66,0.0,-0.83158,9e-05,16.11508]
[1776895531493,42.54,78782.69,0.0,-0.83225,9e-05,16.06986]
[1776895534514,42.55,78791.56,0.0,-0.83141,9e-05,16.12315]
[1776895535521,42.55,78796.02,0.0,-0.831,9e-05,16.1497]
[1776895539548,42.55,78791.66,0.0,-0.83138,9e-05,16.1251]
[1776895540556,42.55,78785.43,0.0,-0.83195,9e-05,16.08876]
[1776895541563,42.55,78770.67,0.0,-0.8333,9e-05,16.00225]
[1776895542570,42.55,78761.75,0.0,-0.83411,9e-05,15.95017]
[1776895543577,42.55,78757.38,0.0,-0.83451,9e-05,15.92492]
[1776895545591,42.56,78762.95,0.0,-0.83398,9e-05,15.95869]
[1776895546598,42.56,78767.27,0.0,-0.83358,9e-05,15.98455]
[1776895551633,42.56,78767.59,0.0,-0.83352,9e-05,15.98847]
[1776895552639,42.57,78761.45,0.0,-0.83407,9e-05,15.95275]
[1776895558276,42.57,78759.52,0.0,-0.83422,9e-05,15.943]
[1776895561703,42.58,78763.25,0.0,-0.83385,9e-05,15.96698]
[1776895562711,42.58,78766.48,0.0,-0.83355,9e-05,15.98643]
[1776895563717,42.58,78771.64,0.0,-0.83307,9e-05,16.01719]
[1776895564724,42.58,78784.16,0.0,-0.83191,9e-05,16.09118]
[1776895565731,42.58,78791.24,0.0,-0.83125,9e-05,16.13308]
[1776895566738,42.58,78798.88,0.0,-0.83054,9e-05,16.17821]
[1776895567745,42.58,78803.39,0.0,-0.83012,9e-05,16.20497]
[1776895572780,42.58,78798.49,0.0,-0.83056,9e-05,16.17719]
[1776895573787,42.58,78795.24,0.0,-0.83085,9e-05,16.15833]
[1776895579117,42.59,78792.36,0.0,-0.8311,9e-05,16.1425]
[1776895584865,42.59,78790.86,0.0,-0.83121,9e-05,16.13572]
[1776895589900,42.6,78793.28,0.0,-0.83096,9e-05,16.1514]
[1776895591914,42.6,78797.99,0.0,-0.83055,9e-05,16.17509]
[1776895592921,42.6,78803.13,0.0,-0.83007,9e-05,16.20552]
[1776895594935,42.6,78806.8,0.0,-0.82973,9e-05,16.22746]
[1776895599970,42.6,78806.37,0.0,-0.82975,9e-05,16.22578]
[1776895606011,42.61,78806.18,0.0,-0.82975,9e-05,16.22566]
[1776895611048,42.61,78806.04,0.0,-0.82975,9e-05,16.22563]
[1776895616083,42.61,78805.34,0.0,-0.8298,9e-05,16.22235]
[1776895621119,42.61,78805.54,0.0,-0.82977,9e-05,16.22441]
[1776895626154,42.62,78799.64,0.0,-0.8303,9e-05,16.19067]
[1776895631189,42.62,78802.83,0.0,-0.82999,9e-05,16.21046]
[1776895636224,42.62,78797.68,0.0,-0.83045,9e-05,16.18117]
[1776895637231,42.62,78791.38,0.0,-0.83103,9e-05,16.1446]
[1776895639253,42.62,78788.97,0.0,-0.83124,9e-05,16.13103]
[1776895641258,42.63,78783.76,0.0,-0.83171,9e-05,16.10106]
[1776895646294,42.63,78782.75,0.0,-0.83177,9e-05,16.09691]
[1776895647301,42.63,78795.03,0.0,-0.83064,9e-05,16.16935]
[1776895648311,42.63,78804.99,0.0,-0.82971,9e-05,16.22807]
[1776895649318,42.63,78806.56,0.0,-0.82956,9e-05,16.23746]
[1776895655360,42.64,78805.41,0.0,-0.82969,9e-05,16.22716]
[1776895660395,42.64,78804.91,0.0,-0.82972,9e-05,16.22506]
[1776895663415,42.64,78798.67,0.0,-0.83029,9e-05,16.18895]
[1776895664479,42.64,78794.84,0.0,-0.83064,9e-05,16.16668]
[1776895670465,42.64,78793.85,0.0,-0.8307,9e-05,16.16285]
[1776895676507,42.65,78794.46,0.0,-0.83061,9e-05,16.16853]
[1776895682549,42.66,78794.49,0.0,-0.83057,9e-05,16.17083]
[1776895687584,42.66,78793.95,0.0,-0.83059,9e-05,16.1694]
[1776895690605,42.66,78790.24,0.0,-0.83092,9e-05,16.14865]
[1776895695641,42.67,78788.38,0.0,-0.83106,9e-05,16.13962]
[1776895700694,42.67,78793.37,0.0,-0.83057,9e-05,16.17081]
[1776895701685,42.68,78803.03,0.0,-0.82967,9e-05,16.2278]
[1776895702692,42.68,78804.93,0.0,-0.82949,9e-05,16.23921]
[1776895703699,42.68,78816.15,0.0,-0.82844,9e-05,16.30534]
[1776895704706,42.68,78817.67,0.0,-0.82829,9e-05,16.31446]
[1776895709741,42.68,78818.2,0.0,-0.82823,9e-05,16.31868]
[1776895711755,42.68,78825.84,0.0,-0.82754,9e-05,16.35946]
[1776895714046,42.68,78828.96,0.0,-0.82724,9e-05,16.37816]
[1776895717798,42.69,78822.94,0.0,-0.82779,9e-05,16.34369]
[1776895719811,42.69,78827.58,0.0,-0.82735,9e-05,16.37135]
[1776895721824,42.69,78838.65,0.0,-0.8263,9e-05,16.43672]
[1776895722832,42.69,78843.89,0.0,-0.82581,9e-05,16.46775]
[1776895727904,42.69,78844.13,0.0,-0.82576,9e-05,16.47037]
[1776895733909,42.7,78843.39,0.0,-0.8258,9e-05,16.46818]
[1776895738944,42.7,78843.17,0.0,-0.82579,9e-05,16.46849]
[1776895743979,42.71,78842.23,0.0,-0.82585,9e-05,16.46458]
[1776895749014,42.71,78842.78,0.0,-0.82578,9e-05,16.46934]
[1776895750021,42.71,78836.89,0.0,-0.82632,9e-05,16.43519]
[1776895751028,42.72,78830.58,0.0,-0.82691,9e-05,16.39861]
[1776895753041,42.72,78827.87,0.0,-0.82715,9e-05,16.38329]
[1776895758077,42.72,78828.12,0.0,-0.82711,9e-05,16.38616]
[1776895760091,42.72,78836.75,0.0,-0.82629,9e-05,16.43734]
[1776895761098,42.72,78840.74,0.0,-0.82591,9e-05,16.46103]
[1776895766133,42.73,78843.65,0.0,-0.82561,9e-05,16.47956]
[1776895770162,42.73,78837.9,0.0,-0.82613,9e-05,16.44704]
[1776895775197,42.74,78836.3,0.0,-0.82629,9e-05,16.43486]
[1776895780231,42.74,78839.38,0.0,-0.82597,9e-05,16.45459]
[1776895785267,42.75,78841.79,0.0,-0.82572,9e-05,16.47027]
[1776895791310,42.75,78842.21,0.0,-0.82565,9e-05,16.47458]
[1776895797352,42.76,78848.14,0.0,-0.82505,9e-05,16.51139]
[1776895801380,42.76,78851.43,0.0,-0.82473,9e-05,16.53137]
[1776895803394,42.76,78840.48,0.0,-0.82575,9e-05,16.46786]
[1776895804401,42.76,78830.16,0.0,-0.82671,9e-05,16.40795]
[1776895805408,42.76,78827.37,0.0,-0.82697,9e-05,16.3919]
[1776895806416,42.76,78823.92,0.0,-0.82729,9e-05,16.37201]
[1776895807453,42.76,78823.92,0.0,-0.82729,9e-05,16.37201]
[1776895807554,42.76,78821.79,0.0,-0.82748,9e-05,16.35986]
[1776895808950,42.76,78821.25,0.0,-0.82753,9e-05,16.35702]
[1776895809439,42.77,78823.8,0.0,-0.82728,9e-05,16.37225]
[1776895810952,42.77,78825.5,0.0,-0.82712,9e-05,16.3825]
[1776895811453,42.77,78831.68,0.0,-0.82654,9e-05,16.41891]
[1776895813467,42.77,78822.67,0.0,-0.82737,9e-05,16.36671]
[1776895814474,42.77,78820.71,0.0,-0.82755,9e-05,16.35555]
[1776895817494,42.77,78824.89,0.0,-0.82714,9e-05,16.38094]
[1776895820516,42.77,78829.37,0.0,-0.82671,9e-05,16.40793]
[1776895823537,42.78,78833.15,0.0,-0.82635,9e-05,16.43071]
[1776895826558,42.78,78836.55,0.0,-0.82602,9e-05,16.45132]
[1776895832600,42.78,78836.62,0.0,-0.82601,9e-05,16.44911]
[1776895835621,42.79,78832.04,0.0,-0.82643,9e-05,16.42337]
[1776895838642,42.79,78826.93,0.0,-0.82689,9e-05,16.39432]
[1776895840656,42.79,78823.56,0.0,-0.8272,9e-05,16.37516]
[1776895842670,42.79,78826.84,0.0,-0.82688,9e-05,16.39487]
[1776895848712,42.8,78826.37,0.0,-0.8269,9e-05,16.39364]
[1776895853747,42.8,78824.28,0.0,-0.82707,9e-05,16.38265]
[1776895858781,42.8,78823.96,0.0,-0.82708,9e-05,16.38208]
[1776895862810,42.81,78833.53,0.0,-0.82617,9e-05,16.43897]
[1776895867846,42.81,78834.51,0.0,-0.82606,9e-05,16.44556]
[1776895872881,42.81,78835.32,0.0,-0.82597,9e-05,16.45116]
[1776895877916,42.81,78836.44,0.0,-0.82586,9e-05,16.45852]
[1776895882951,42.82,78836.69,0.0,-0.82582,9e-05,16.46078]
[1776895887986,42.82,78833.82,0.0,-0.82607,9e-05,16.44483]
[1776895892016,42.82,78810.33,0.0,-0.82829,9e-05,16.30384]
[1776895893023,42.82,78805.96,0.0,-0.82869,9e-05,16.27848]
[1776895898058,42.82,78803.58,0.0,-0.8289,9e-05,16.26558]
[1776895903093,42.83,78803.65,0.0,-0.82887,9e-05,16.26699]
[1776895905107,42.83,78817.21,0.0,-0.82761,9e-05,16.34656]
[1776895906114,42.83,78819.45,0.0,-0.8274,9e-05,16.35972]
[1776895910256,42.83,78815.76,0.0,-0.82773,9e-05,16.33871]
[1776895919205,42.83,78816.48,0.0,-0.82764,9e-05,16.34433]
[1776895924240,42.84,78816.59,0.0,-0.82762,9e-05,16.34573]
[1776895929275,42.84,78814.16,0.0,-0.82783,9e-05,16.33229]
[1776895933303,42.84,78820.17,0.0,-0.82726,9e-05,16.36801]
[1776895934310,42.84,78827.81,0.0,-0.82655,9e-05,16.41273]
[1776895935318,42.84,78831.74,0.0,-0.82618,9e-05,16.43574]
[1776895938338,42.84,78842.15,0.0,-0.8252,9e-05,16.49658]
[1776895939346,42.84,78846.47,0.0,-0.82479,9e-05,16.52189]
[1776895944381,42.84,78847.6,0.0,-0.82468,9e-05,16.52922]
[1776895948409,42.84,78843.33,0.0,-0.82507,9e-05,16.50496]
[1776895953444,42.85,78840.48,0.0,-0.82535,9e-05,16.48482]
[1776895958479,42.85,78839.94,0.0,-0.82538,9e-05,16.48285]
[1776895963513,42.85,78839.73,0.0,-0.82538,9e-05,16.48279]
[1776895969555,42.86,78836.79,0.0,-0.82563,9e-05,16.46734]
[1776895974590,42.86,78839.22,0.0,-0.82538,9e-05,16.48282]
[1776895979626,42.87,78843.35,0.0,-0.82497,9e-05,16.50815]
[1776895980636,42.87,78850.76,0.0,-0.82428,9e-05,16.55134]
[1776895980980,42.87,78850.76,0.0,-0.82428,9e-05,16.55134]
[1776895981208,42.87,78850.76,0.0,-0.82428,9e-05,16.55134]
[1776895981640,42.87,78855.17,0.0,-0.82385,9e-05,16.57743]
[1776895983874,42.87,78856.61,0.0,-0.82372,9e-05,16.58596]
[1776895983882,42.87,78856.61,0.0,-0.82372,9e-05,16.58596]
[1776895984396,42.87,78854.93,0.0,-0.82387,9e-05,16.5763]
[1776895984661,42.87,78852.58,0.0,-0.82409,9e-05,16.56274]
[1776895988609,42.87,78852.0,0.0,-0.82414,9e-05,16.55983]
[1776895988661,42.87,78852.0,0.0,-0.82414,9e-05,16.55983]
[1776895988694,42.87,78852.0,0.0,-0.82414,9e-05,16.55983]
[1776895992719,42.87,78846.16,0.0,-0.82467,9e-05,16.52664]
[1776895994733,42.87,78842.19,0.0,-0.82504,9e-05,16.50395]
[1776895994935,42.87,78842.19,0.0,-0.82504,9e-05,16.50395]
[1776895994982,42.87,78842.19,0.0,-0.82504,9e-05,16.50395]
[1776895995194,42.87,78842.19,0.0,-0.82504,9e-05,16.50395]
[1776896000775,42.88,78846.21,0.0,-0.82464,9e-05,16.52879]
[1776896005810,42.88,78844.62,0.0,-0.82477,9e-05,16.5206]
[1776896006828,42.88,78844.62,0.0,-0.82477,9e-05,16.5206]
[1776896006880,42.88,78844.62,0.0,-0.82477,9e-05,16.5206]
[1776896006938,42.88,78845.08,0.0,-0.82472,9e-05,16.52351]
[1776896012859,42.89,78840.4,0.0,-0.82518,9e-05,16.49303]
[1776896013867,42.89,78835.68,0.0,-0.82561,9e-05,16.46579]
[1776896014870,42.89,78835.68,0.0,-0.82561,9e-05,16.46579]
[1776896014922,42.89,78835.68,0.0,-0.82561,9e-05,16.46579]
[1776896014937,42.89,78835.68,0.0,-0.82561,9e-05,16.46579]
[1776896024807,42.89,78834.78,0.0,-0.82565,9e-05,16.46321]
[1776896024856,42.89,78834.78,0.0,-0.82565,9e-05,16.46321]
[1776896024939,42.89,78834.78,0.0,-0.82565,9e-05,16.46321]
[1776896029982,42.9,78836.63,0.0,-0.82547,9e-05,16.47484]
[1776896035017,42.9,78836.64,0.0,-0.82545,9e-05,16.47555]
[1776896039053,42.9,78841.51,0.0,-0.82499,9e-05,16.50457]
[1776896041595,42.9,78842.19,0.0,-0.82492,9e-05,16.50877]
[1776896041647,42.9,78842.19,0.0,-0.82492,9e-05,16.50877]
[1776896041693,42.9,78842.19,0.0,-0.82492,9e-05,16.50877]
[1776896047109,42.91,78842.22,0.0,-0.82489,9e-05,16.51052]
[1776896052145,42.91,78842.19,0.0,-0.82487,9e-05,16.51149]
[1776896057206,42.91,78841.16,0.0,-0.82495,9e-05,16.50643]
[1776896057259,42.91,78841.16,0.0,-0.82495,9e-05,16.50643]
[1776896057443,42.91,78841.16,0.0,-0.82495,9e-05,16.50643]
[1776896064229,42.92,78841.47,0.0,-0.82489,9e-05,16.51012]
[1776896068789,42.92,78841.32,0.0,-0.8249,9e-05,16.50994]
[1776896068839,42.92,78841.32,0.0,-0.8249,9e-05,16.50994]
[1776896068940,42.92,78841.32,0.0,-0.8249,9e-05,16.50994]
[1776896072692,42.92,78841.08,0.0,-0.82491,9e-05,16.50924]
[1776896072942,42.92,78841.08,0.0,-0.82491,9e-05,16.50924]
[1776896078328,42.93,78840.84,0.0,-0.82493,9e-05,16.50519]
[1776896083362,42.93,78841.02,0.0,-0.8249,9e-05,16.5074]
[1776896084426,42.93,78841.02,0.0,-0.8249,9e-05,16.5074]
[1776896084440,42.93,78841.02,0.0,-0.8249,9e-05,16.5074]
[1776896084478,42.93,78841.02,0.0,-0.8249,9e-05,16.5074]
[1776896089916,42.93,78840.78,0.0,-0.82491,9e-05,16.50647]
[1776896089939,42.93,78840.78,0.0,-0.82491,9e-05,16.50647]
[1776896090413,42.93,78832.87,0.0,-0.82563,9e-05,16.46158]
[1776896091420,42.93,78828.44,0.0,-0.82605,9e-05,16.4359]
[1776896094079,42.94,78825.71,0.0,-0.8263,9e-05,16.4203]
[1776896094132,42.94,78825.71,0.0,-0.8263,9e-05,16.4203]
[1776896094204,42.94,78825.71,0.0,-0.8263,9e-05,16.4203]
[1776896097461,42.94,78806.45,0.0,-0.82809,9e-05,16.30816]
[1776896098469,42.94,78797.42,0.0,-0.82892,9e-05,16.25568]
[1776896100483,42.94,78796.52,0.0,-0.829,9e-05,16.25085]
[1776896104189,42.94,78796.52,0.0,-0.82899,9e-05,16.25146]
[1776896104241,42.94,78796.52,0.0,-0.82899,9e-05,16.25146]
[1776896104446,42.94,78796.52,0.0,-0.82899,9e-05,16.25146]
[1776896109474,42.94,78798.52,0.0,-0.82879,9e-05,16.26409]
[1776896110390,42.94,78798.31,0.0,-0.8288,9e-05,16.26304]
[1776896110447,42.94,78798.31,0.0,-0.8288,9e-05,16.26304]
[1776896110456,42.94,78798.31,0.0,-0.8288,9e-05,16.26304]
[1776896110700,42.94,78798.31,0.0,-0.8288,9e-05,16.26304]
[1776896116596,42.94,78799.09,0.0,-0.82871,9e-05,16.26875]
[1776896123644,42.95,78798.21,0.0,-0.82878,9e-05,16.26467]
[1776896125351,42.95,78797.85,0.0,-0.82881,9e-05,16.26272]
[1776896125400,42.95,78797.85,0.0,-0.82881,9e-05,16.26272]
[1776896125436,42.95,78797.85,0.0,-0.82881,9e-05,16.26272]
[1776896130693,42.95,78793.99,0.0,-0.82915,9e-05,16.24093]
[1776896134946,42.95,78793.98,0.0,-0.82918,9e-05,16.23682]
[1776896134991,42.95,78793.98,0.0,-0.82918,9e-05,16.23682]
[1776896135192,42.95,78793.79,0.0,-0.82919,9e-05,16.23606]
[1776896140764,42.96,78785.24,0.0,-0.82997,9e-05,16.18711]
[1776896141771,42.96,78777.96,0.0,-0.83064,9e-05,16.14477]
[1776896145707,42.96,78778.06,0.0,-0.83062,9e-05,16.14576]
[1776896145756,42.96,78778.06,0.0,-0.83062,9e-05,16.14576]
[1776896145942,42.96,78778.06,0.0,-0.83062,9e-05,16.14576]
[1776896151841,42.96,78778.06,0.0,-0.83061,9e-05,16.14671]
[1776896154030,42.96,78777.35,0.0,-0.83067,9e-05,16.14271]
[1776896154078,42.96,78777.35,0.0,-0.83067,9e-05,16.14271]
[1776896154196,42.96,78778.31,0.0,-0.83058,9e-05,16.14845]
[1776896159897,42.96,78778.03,0.0,-0.83059,9e-05,16.14764]
[1776896161173,42.96,78777.85,0.0,-0.83061,9e-05,16.14673]
[1776896161376,42.96,78777.85,0.0,-0.83061,9e-05,16.14673]
[1776896161911,42.96,78767.2,0.0,-0.83158,9e-05,16.08482]
[1776896162918,42.96,78766.07,0.0,-0.83168,9e-05,16.07846]
[1776896164958,42.96,78768.33,0.0,-0.83147,9e-05,16.09186]
[1776896165006,42.96,78768.33,0.0,-0.83147,9e-05,16.09186]
[1776896165198,42.96,78769.94,0.0,-0.83132,9e-05,16.10146]
[1776896170974,42.97,78766.05,0.0,-0.83165,9e-05,16.08011]
[1776896171816,42.97,78766.05,0.0,-0.83165,9e-05,16.08011]
[1776896171829,42.97,78766.05,0.0,-0.83165,9e-05,16.08011]
[1776896171944,42.97,78766.05,0.0,-0.83165,9e-05,16.08011]
[1776896178024,42.97,78765.53,0.0,-0.83167,9e-05,16.07872]
[1776896180919,42.97,78765.84,0.0,-0.83164,9e-05,16.08098]
[1776896180939,42.97,78765.84,0.0,-0.83164,9e-05,16.08098]
[1776896180947,42.97,78765.84,0.0,-0.83164,9e-05,16.08098]
[1776896188094,42.98,78765.65,0.0,-0.83163,9e-05,16.08165]
[1776896196290,42.98,78765.73,0.0,-0.83161,9e-05,16.08255]
[1776896196364,42.98,78765.73,0.0,-0.83161,9e-05,16.08255]
[1776896196453,42.98,78765.73,0.0,-0.83161,9e-05,16.08255]
[1776896200530,42.98,78765.33,0.0,-0.83166,9e-05,16.07696]
[1776896200572,42.98,78765.33,0.0,-0.83166,9e-05,16.07696]
[1776896200692,42.98,78765.33,0.0,-0.83166,9e-05,16.07696]
[1776896215407,42.99,78765.76,0.0,-0.83159,9e-05,16.08138]
[1776896215442,42.99,78765.76,0.0,-0.83159,9e-05,16.08138]
[1776896221327,43.0,78766.75,0.0,-0.83145,9e-05,16.09026]
[1776896222334,43.0,78747.8,0.0,-0.83318,9e-05,15.98008]
[1776896223341,43.0,78727.57,0.0,-0.83501,9e-05,15.86238]
[1776896224348,43.0,78719.05,0.0,-0.83577,9e-05,15.81305]
[1776896225354,43.0,78715.9,0.0,-0.83605,9e-05,15.79505]
[1776896228376,43.0,78720.54,0.0,-0.83562,9e-05,15.8232]
[1776896229383,43.0,78724.41,0.0,-0.83526,9e-05,15.84608]
[1776896230389,43.01,78729.86,0.0,-0.83476,9e-05,15.87812]
[1776896232661,43.01,78729.97,0.0,-0.83475,9e-05,15.87902]
[1776896232677,43.01,78729.97,0.0,-0.83475,9e-05,15.87902]
[1776896232691,43.01,78729.97,0.0,-0.83475,9e-05,15.87902]
[1776896233410,43.01,78724.53,0.0,-0.83523,9e-05,15.84786]
[1776896234419,43.01,78721.13,0.0,-0.83554,9e-05,15.82833]
[1776896239453,43.01,78719.04,0.0,-0.8357,9e-05,15.8177]
[1776896244589,43.02,78721.19,0.0,-0.83549,9e-05,15.83145]
[1776896244641,43.02,78721.19,0.0,-0.83549,9e-05,15.83145]
[1776896244696,43.02,78721.19,0.0,-0.83549,9e-05,15.83145]
[1776896250530,43.02,78723.13,0.0,-0.83528,9e-05,15.84488]
[1776896251647,43.02,78723.13,0.0,-0.83528,9e-05,15.84488]
[1776896251696,43.02,78723.13,0.0,-0.83528,9e-05,15.84488]
[1776896251805,43.02,78729.63,0.0,-0.83472,9e-05,15.87847]
[1776896252412,43.02,78729.63,0.0,-0.83472,9e-05,15.87847]
[1776896257580,43.03,78736.5,0.0,-0.83408,9e-05,15.91981]
[1776896258587,43.03,78743.51,0.0,-0.83344,9e-05,15.96081]
[1776896260601,43.03,78753.01,0.0,-0.83257,9e-05,16.01641]
[1776896262310,43.03,78755.16,0.0,-0.83237,9e-05,16.02915]
[1776896262362,43.03,78755.16,0.0,-0.83237,9e-05,16.02915]
[1776896262446,43.03,78755.16,0.0,-0.83237,9e-05,16.02915]
[1776896263622,43.03,78759.49,0.0,-0.83197,9e-05,16.05477]
[1776896266643,43.03,78763.25,0.0,-0.83162,9e-05,16.07717]
[1776896269571,43.03,78763.14,0.0,-0.83162,9e-05,16.07685]
[1776896269624,43.03,78763.14,0.0,-0.83162,9e-05,16.07685]
[1776896269689,43.03,78763.14,0.0,-0.83162,9e-05,16.07685]
[1776896273692,43.04,78757.95,0.0,-0.83207,9e-05,16.0483]
[1776896276259,43.04,78757.66,0.0,-0.83209,9e-05,16.04685]
[1776896276311,43.04,78757.66,0.0,-0.83209,9e-05,16.04685]
[1776896276441,43.04,78757.66,0.0,-0.83209,9e-05,16.04685]
[1776896281748,43.05,78763.97,0.0,-0.83147,9e-05,16.08626]
[1776896283839,43.05,78763.32,0.0,-0.83153,9e-05,16.0827]
[1776896290812,43.05,78755.84,0.0,-0.83218,9e-05,16.04082]
[1776896295847,43.05,78753.98,0.0,-0.83233,9e-05,16.03129]
[1776896297861,43.06,78749.55,0.0,-0.83273,9e-05,16.00608]
[1776896304910,43.06,78748.99,0.0,-0.83274,9e-05,16.00531]
[1776896309945,43.07,78750.81,0.0,-0.83255,9e-05,16.0174]
[1776896314981,43.07,78750.79,0.0,-0.83256,9e-05,16.01423]
[1776896316995,43.07,78754.54,0.0,-0.83221,9e-05,16.03662]
[1776896322030,43.08,78753.64,0.0,-0.83227,9e-05,16.03274]
[1776896327066,43.08,78753.7,0.0,-0.83224,9e-05,16.03444]
[1776896329080,43.08,78749.71,0.0,-0.8326,9e-05,16.0118]
[1776896332108,43.08,78729.91,0.0,-0.83438,9e-05,15.8973]
[1776896333114,43.08,78714.31,0.0,-0.83578,9e-05,15.80706]
[1776896334122,43.09,78715.01,0.0,-0.83571,9e-05,15.81151]
[1776896337143,43.09,78717.96,0.0,-0.83543,9e-05,15.82975]
[1776896337939,43.09,78717.96,0.0,-0.83543,9e-05,15.82975]
[1776896338150,43.09,78719.58,0.0,-0.83528,9e-05,15.8395]
[1776896339947,43.09,78718.59,0.0,-0.83536,9e-05,15.83406]
[1776896340164,43.09,78716.83,0.0,-0.83552,9e-05,15.82415]
[1776896343185,43.09,78707.24,0.0,-0.83636,9e-05,15.76941]
[1776896344192,43.09,78699.52,0.0,-0.83705,9e-05,15.72474]
[1776896346206,43.1,78697.02,0.0,-0.83726,9e-05,15.71077]
[1776896347213,43.1,78692.16,0.0,-0.83769,9e-05,15.68281]
[1776896348220,43.1,78688.54,0.0,-0.83801,9e-05,15.6621]
[1776896350385,43.1,78687.74,0.0,-0.83807,9e-05,15.65818]
[1776896350437,43.1,78687.74,0.0,-0.83807,9e-05,15.65818]
[1776896350437,43.1,78687.74,0.0,-0.83807,9e-05,15.65818]
[1776896353255,43.1,78681.11,0.0,-0.83864,9e-05,15.62074]
[1776896354262,43.1,78664.44,0.0,-0.84011,9e-05,15.52428]
[1776896355269,43.1,78656.88,0.0,-0.84078,9e-05,15.4807]
[1776896360303,43.11,78654.99,0.0,-0.84092,9e-05,15.47121]
[1776896362325,43.11,78656.1,0.0,-0.84082,9e-05,15.47789]
[1776896368360,43.11,78655.89,0.0,-0.84081,9e-05,15.47826]
[1776896371381,43.12,78665.21,0.0,-0.84001,9e-05,15.52857]
[1776896372388,43.12,78668.52,0.0,-0.83972,9e-05,15.54797]
[1776896375409,43.12,78671.37,0.0,-0.83946,9e-05,15.56497]
[1776896380444,43.12,78672.39,0.0,-0.83935,9e-05,15.57187]
[1776896385480,43.12,78671.52,0.0,-0.83941,9e-05,15.56823]
[1776896389508,43.13,78668.44,0.0,-0.83966,9e-05,15.55151]
[1776896394544,43.13,78667.57,0.0,-0.83971,9e-05,15.548]
[1776896399579,43.14,78669.73,0.0,-0.8395,9e-05,15.5621]
[1776896402599,43.14,78665.69,0.0,-0.83984,9e-05,15.53955]
[1776896404614,43.14,78658.97,0.0,-0.84043,9e-05,15.5012]
[1776896405621,43.14,78655.86,0.0,-0.8407,9e-05,15.48336]
[1776896410656,43.14,78654.86,0.0,-0.84077,9e-05,15.47878]
[1776896417705,43.15,78654.17,0.0,-0.8408,9e-05,15.47646]
[1776896422740,43.15,78652.38,0.0,-0.84094,9e-05,15.46724]
[1776896429789,43.16,78652.04,0.0,-0.84094,9e-05,15.46679]
[1776896436838,43.16,78652.31,0.0,-0.84093,9e-05,15.46534]
[1776896439861,43.16,78648.2,0.0,-0.84128,9e-05,15.44221]
[1776896440868,43.16,78644.87,0.0,-0.84157,9e-05,15.42316]
[1776896442882,43.16,78640.95,0.0,-0.84191,9e-05,15.40102]
[1776896447917,43.17,78642.11,0.0,-0.84178,9e-05,15.40928]
[1776896452952,43.17,78638.05,0.0,-0.84211,9e-05,15.38711]
[1776896453968,43.17,78634.34,0.0,-0.84244,9e-05,15.36586]
[1776896454970,43.17,78620.07,0.0,-0.84368,9e-05,15.2834]
[1776896456984,43.17,78622.4,0.0,-0.84347,9e-05,15.29731]
[1776896457914,43.17,78622.4,0.0,-0.84347,9e-05,15.29731]
[1776896458499,43.17,78622.63,0.0,-0.84344,9e-05,15.2989]
[1776896458998,43.18,78621.99,0.0,-0.84349,9e-05,15.29543]
[1776896461948,43.18,78624.1,0.0,-0.8433,9e-05,15.30812]
[1776896462021,43.18,78624.14,0.0,-0.8433,9e-05,15.30857]
[1776896467057,43.18,78623.49,0.0,-0.84334,9e-05,15.30587]
[1776896472092,43.18,78623.36,0.0,-0.84333,9e-05,15.30615]
[1776896477127,43.19,78623.12,0.0,-0.84333,9e-05,15.30597]
[1776896482162,43.19,78623.43,0.0,-0.84329,9e-05,15.30879]
[1776896487198,43.19,78621.7,0.0,-0.84343,9e-05,15.29973]
[1776896492233,43.19,78619.37,0.0,-0.84365,9e-05,15.28269]
[1776896493240,43.19,78622.27,0.0,-0.84339,9e-05,15.29971]
[1776896494247,43.19,78628.54,0.0,-0.84285,9e-05,15.33605]
[1776896495254,43.2,78637.42,0.0,-0.84207,9e-05,15.38793]
[1776896496261,43.2,78647.19,0.0,-0.84121,9e-05,15.44472]
[1776896497268,43.2,78650.16,0.0,-0.84094,9e-05,15.462]
[1776896499282,43.2,78662.0,0.0,-0.8399,9e-05,15.53076]
[1776896500289,43.2,78662.21,0.0,-0.83988,9e-05,15.53198]
[1776896502303,43.2,78666.69,0.0,-0.83948,9e-05,15.55847]
[1776896507338,43.2,78663.95,0.0,-0.8397,9e-05,15.54378]
[1776896512373,43.21,78663.66,0.0,-0.8397,9e-05,15.54342]
[1776896514388,43.21,78658.52,0.0,-0.84015,9e-05,15.51389]
[1776896515394,43.21,78653.29,0.0,-0.84061,9e-05,15.48377]
[1776896517408,43.21,78656.13,0.0,-0.84036,9e-05,15.50053]
[1776896522443,43.21,78656.91,0.0,-0.84028,9e-05,15.5057]
[1776896525464,43.21,78650.74,0.0,-0.84081,9e-05,15.4704]
[1776896526470,43.21,78646.95,0.0,-0.84114,9e-05,15.44864]
[1776896528485,43.21,78643.04,0.0,-0.84148,9e-05,15.42648]
[1776896531506,43.21,78639.22,0.0,-0.84181,9e-05,15.4049]
[1776896532513,43.21,78634.1,0.0,-0.84225,9e-05,15.37544]
[1776896533520,43.21,78622.55,0.0,-0.84325,9e-05,15.30876]
[1776896534527,43.22,78621.07,0.0,-0.84338,9e-05,15.30052]
[1776896535534,43.22,78624.09,0.0,-0.84311,9e-05,15.31836]
[1776896536541,43.22,78629.09,0.0,-0.84267,9e-05,15.34765]
[1776896537548,43.22,78634.43,0.0,-0.8422,9e-05,15.37886]
[1776896541576,43.22,78638.25,0.0,-0.84185,9e-05,15.40193]
[1776896545352,43.22,78649.53,0.0,-0.84085,9e-05,15.46799]
[1776896545604,43.22,78652.95,0.0,-0.84055,9e-05,15.48781]
[1776896550639,43.22,78656.46,0.0,-0.84023,9e-05,15.50858]
[1776896555675,43.23,78657.77,0.0,-0.84014,9e-05,15.51213]
[1776896561717,43.23,78657.72,0.0,-0.84013,9e-05,15.51276]
[1776896566752,43.23,78657.72,0.0,-0.84012,9e-05,15.51352]
[1776896571787,43.23,78656.44,0.0,-0.84022,9e-05,15.50687]
[1776896581857,43.24,78657.2,0.0,-0.84013,9e-05,15.51265]
[1776896586892,43.24,78657.02,0.0,-0.84014,9e-05,15.5123]
[1776896591927,43.24,78656.45,0.0,-0.84018,9e-05,15.50969]
[1776896596962,43.24,78658.02,0.0,-0.84003,9e-05,15.51945]
[1776896599983,43.24,78650.74,0.0,-0.84066,9e-05,15.47767]
[1776896600990,43.24,78643.19,0.0,-0.84132,9e-05,15.43413]
[1776896606024,43.25,78644.81,0.0,-0.84116,9e-05,15.44472]
[1776896608039,43.25,78649.18,0.0,-0.84077,9e-05,15.47047]
[1776896611059,43.25,78652.94,0.0,-0.84047,9e-05,15.48824]
[1776896614082,43.25,78656.11,0.0,-0.84018,9e-05,15.50703]
[1776896619117,43.25,78655.72,0.0,-0.84021,9e-05,15.50539]
[1776896620124,43.25,78646.76,0.0,-0.84099,9e-05,15.45362]
[1776896621131,43.25,78643.04,0.0,-0.84132,9e-05,15.43221]
[1776896622137,43.25,78642.99,0.0,-0.84132,9e-05,15.43209]
[1776896628179,43.26,78642.04,0.0,-0.84139,9e-05,15.42776]
[1776896633214,43.26,78642.7,0.0,-0.84131,9e-05,15.43256]
[1776896638251,43.26,78641.34,0.0,-0.84142,9e-05,15.42566]
[1776896643286,43.26,78641.08,0.0,-0.84142,9e-05,15.42512]
[1776896648324,43.27,78640.38,0.0,-0.84147,9e-05,15.4222]
[1776896654366,43.27,78641.45,0.0,-0.84136,9e-05,15.42951]
[1776896661415,43.27,78641.19,0.0,-0.84136,9e-05,15.42926]
[1776896663429,43.27,78644.62,0.0,-0.84105,9e-05,15.44945]
[1776896664436,43.27,78652.13,0.0,-0.84039,9e-05,15.49306]
[1776896666450,43.27,78654.5,0.0,-0.84018,9e-05,15.50692]
[1776896672492,43.28,78654.51,0.0,-0.84021,9e-05,15.50284]
[1776896677527,43.28,78654.54,0.0,-0.8402,9e-05,15.50348]
[1776896681555,43.28,78658.3,0.0,-0.83986,9e-05,15.52558]
[1776896686592,43.28,78656.72,0.0,-0.84,9e-05,15.51675]
[1776896688606,43.28,78651.06,0.0,-0.84049,9e-05,15.48417]
[1776896690620,43.28,78647.98,0.0,-0.84076,9e-05,15.46662]
[1776896695655,43.28,78647.19,0.0,-0.84082,9e-05,15.46283]
[1776896700690,43.28,78647.03,0.0,-0.84082,9e-05,15.46269]
[1776896703711,43.29,78640.69,0.0,-0.84137,9e-05,15.4265]
[1776896705725,43.29,78637.68,0.0,-0.84162,9e-05,15.40949]
[1776896708746,43.29,78628.43,0.0,-0.84242,9e-05,15.35662]
[1776896709753,43.29,78628.14,0.0,-0.84244,9e-05,15.35523]
[1776896714792,43.29,78627.7,0.0,-0.84246,9e-05,15.354]
[1776896719828,43.3,78627.16,0.0,-0.84249,9e-05,15.35205]
[1776896725870,43.3,78627.21,0.0,-0.84246,9e-05,15.3537]
[1776896726877,43.3,78629.99,0.0,-0.84222,9e-05,15.37]
[1776896731912,43.3,78629.52,0.0,-0.84228,9e-05,15.36382]
[1776896738961,43.31,78629.9,0.0,-0.84222,9e-05,15.36758]
[1776896743997,43.31,78625.15,0.0,-0.84262,9e-05,15.3412]
[1776896745009,43.31,78629.05,0.0,-0.84227,9e-05,15.364]
[1776896750039,43.31,78629.64,0.0,-0.84221,9e-05,15.36848]
[1776896755074,43.32,78627.85,0.0,-0.84235,9e-05,15.35919]
[1776896762123,43.32,78628.28,0.0,-0.84228,9e-05,15.3632]
[1776896774207,43.33,78627.87,0.0,-0.84228,9e-05,15.36333]
[1776896778234,43.33,78622.45,0.0,-0.84274,9e-05,15.33283]
[1776896783270,43.33,78620.75,0.0,-0.84287,9e-05,15.32429]
[1776896786291,43.34,78616.96,0.0,-0.84319,9e-05,15.30318]
[1776896791326,43.34,78615.31,0.0,-0.84334,9e-05,15.29062]
[1776896796362,43.34,78614.93,0.0,-0.84335,9e-05,15.29001]
[1776896797368,43.34,78611.73,0.0,-0.84362,9e-05,15.2718]
[1776896798375,43.35,78605.78,0.0,-0.84414,9e-05,15.23766]
[1776896800389,43.35,78605.65,0.0,-0.84414,9e-05,15.23746]
[1776896804424,43.35,78605.54,0.0,-0.84413,9e-05,15.2378]
[1776896804473,43.35,78605.54,0.0,-0.84413,9e-05,15.2378]
[1776896804688,43.35,78605.54,0.0,-0.84413,9e-05,15.2378]
[1776896810460,43.36,78603.54,0.0,-0.84427,9e-05,15.22885]
[1776896814487,43.36,78606.38,0.0,-0.844,9e-05,15.24653]
[1776896818515,43.36,78603.42,0.0,-0.84424,9e-05,15.23072]
[1776896820529,43.37,78599.84,0.0,-0.84454,9e-05,15.21075]
[1776896821536,43.37,78596.42,0.0,-0.84483,9e-05,15.19138]
[1776896826571,43.37,78592.95,0.0,-0.84509,9e-05,15.17336]
[1776896827578,43.37,78590.18,0.0,-0.84533,9e-05,15.1578]
[1776896831606,43.38,78584.31,0.0,-0.8458,9e-05,15.12575]
[1776896835637,43.38,78580.72,0.0,-0.84608,9e-05,15.10708]
[1776896837654,43.39,78577.18,0.0,-0.84637,9e-05,15.08758]
[1776896838833,43.39,78574.04,0.0,-0.84663,9e-05,15.0699]
[1776896839668,43.39,78570.91,0.0,-0.84689,9e-05,15.0523]
[1776896841682,43.39,78568.24,0.0,-0.84711,9e-05,15.03786]
[1776896846717,43.4,78568.91,0.0,-0.84701,9e-05,15.04417]
[1776896851753,43.4,78568.09,0.0,-0.84708,9e-05,15.03728]
[1776896856788,43.41,78570.51,0.0,-0.84684,9e-05,15.05354]
[1776896862830,43.42,78570.3,0.0,-0.84682,9e-05,15.055]
[1776896870887,43.43,78570.34,0.0,-0.84676,9e-05,15.05872]
[1776896876929,43.43,78569.77,0.0,-0.84677,9e-05,15.05801]
[1776896881964,43.44,78570.12,0.0,-0.84671,9e-05,15.06213]
[1776896887007,43.44,78580.63,0.0,-0.84578,9e-05,15.12467]
[1776896897080,43.45,78571.81,0.0,-0.84648,9e-05,15.0772]
[1776896898087,43.45,78567.8,0.0,-0.84682,9e-05,15.0545]
[1776896903122,43.46,78567.75,0.0,-0.84679,9e-05,15.05635]
[1776896907150,43.46,78570.92,0.0,-0.84649,9e-05,15.07626]
[1776896910171,43.47,78567.82,0.0,-0.84674,9e-05,15.0596]
[1776896915207,43.47,78566.51,0.0,-0.84685,9e-05,15.0496]
[1776896920242,43.48,78567.36,0.0,-0.84675,9e-05,15.05656]
[1776896925277,43.48,78566.21,0.0,-0.84682,9e-05,15.052]
[1776896930312,43.49,78563.86,0.0,-0.84699,9e-05,15.04056]
[1776896936354,43.5,78562.99,0.0,-0.84702,9e-05,15.0381]
[1776896943403,43.5,78562.96,0.0,-0.84698,9e-05,15.04089]
[1776896948438,43.51,78561.0,0.0,-0.84711,9e-05,15.03174]
[1776896951459,43.51,78564.64,0.0,-0.84678,9e-05,15.05396]
[1776896952466,43.51,78573.27,0.0,-0.84604,9e-05,15.104]
[1776896953473,43.51,78576.8,0.0,-0.84573,9e-05,15.1247]
[1776896954480,43.52,78577.15,0.0,-0.84569,9e-05,15.12703]
[1776896959515,43.52,78577.45,0.0,-0.84565,9e-05,15.13023]
[1776896964550,43.52,78578.76,0.0,-0.84551,9e-05,15.13921]
[1776896965557,43.52,78575.33,0.0,-0.8458,9e-05,15.11977]
[1776896970592,43.53,78572.6,0.0,-0.84601,9e-05,15.10567]
[1776896972846,43.53,78572.25,0.0,-0.84607,9e-05,15.09945]
[1776896972873,43.53,78572.25,0.0,-0.84607,9e-05,15.09945]
[1776896972886,43.53,78572.65,0.0,-0.84603,9e-05,15.10244]
[1776896974620,43.53,78576.54,0.0,-0.84569,9e-05,15.12515]
[1776896977977,43.53,78577.21,0.0,-0.84563,9e-05,15.12933]
[1776896984005,43.54,78576.09,0.0,-0.84568,9e-05,15.12544]
[1776896984061,43.54,78575.31,0.0,-0.84574,9e-05,15.12128]
[1776896984191,43.54,78575.31,0.0,-0.84574,9e-05,15.12128]
[1776896985696,43.54,78575.75,0.0,-0.8457,9e-05,15.12447]
[1776896986703,43.54,78579.82,0.0,-0.84535,9e-05,15.14786]
[1776896989728,43.55,78570.87,0.0,-0.84609,9e-05,15.09767]
[1776896990924,43.55,78570.87,0.0,-0.84609,9e-05,15.09767]
[1776896990936,43.55,78570.87,0.0,-0.84609,9e-05,15.09767]
[1776896990959,43.55,78570.87,0.0,-0.84609,9e-05,15.09767]
[1776896990946,43.55,78573.16,0.0,-0.84589,9e-05,15.11119]
[1776896994803,43.55,78572.31,0.0,-0.84595,9e-05,15.10734]
[1776896994937,43.55,78572.31,0.0,-0.84595,9e-05,15.10734]
[1776896994993,43.55,78571.4,0.0,-0.84602,9e-05,15.10245]
[1776896998737,43.55,78570.45,0.0,-0.84609,9e-05,15.09806]
[1776896998777,43.55,78570.45,0.0,-0.84609,9e-05,15.09806]
[1776896998936,43.55,78570.45,0.0,-0.84609,9e-05,15.09806]
[1776896998996,43.55,78570.01,0.0,-0.84612,9e-05,15.09589]
[1776897000682,43.55,78570.01,0.0,-0.84612,9e-05,15.09589]
[1776897000699,43.55,78570.01,0.0,-0.84612,9e-05,15.09589]
[1776897000808,43.56,78572.2,0.0,-0.84592,9e-05,15.10917]
[1776897007857,43.56,78570.98,0.0,-0.84599,9e-05,15.10447]
[1776897008864,43.56,78564.82,0.0,-0.84651,9e-05,15.06941]
[1776897009871,43.56,78570.19,0.0,-0.84605,9e-05,15.10063]
[1776897010878,43.57,78574.21,0.0,-0.8457,9e-05,15.12406]
[1776897012034,43.57,78574.21,0.0,-0.8457,9e-05,15.12406]
[1776897012076,43.57,78574.07,0.0,-0.84571,9e-05,15.12356]
[1776897012135,43.57,78574.07,0.0,-0.84571,9e-05,15.12356]
[1776897012314,43.57,78574.07,0.0,-0.84571,9e-05,15.12356]
[1776897012892,43.57,78583.55,0.0,-0.84489,9e-05,15.17832]
[1776897013899,43.57,78589.69,0.0,-0.84436,9e-05,15.21383]
[1776897017079,43.57,78591.16,0.0,-0.84422,9e-05,15.22283]
[1776897017131,43.57,78591.16,0.0,-0.84422,9e-05,15.22283]
[1776897017192,43.57,78591.16,0.0,-0.84422,9e-05,15.22283]
[1776897017931,43.57,78590.97,0.0,-0.84423,9e-05,15.22192]
[1776897022966,43.57,78593.04,0.0,-0.84404,9e-05,15.23464]
[1776897026471,43.57,78594.67,0.0,-0.84389,9e-05,15.24456]
[1776897026687,43.57,78594.67,0.0,-0.84389,9e-05,15.24456]
[1776897026994,43.57,78595.32,0.0,-0.84383,9e-05,15.24848]
[1776897028005,43.57,78600.47,0.0,-0.84339,9e-05,15.27827]
[1776897033036,43.58,78599.5,0.0,-0.8435,9e-05,15.26887]
[1776897033685,43.58,78599.5,0.0,-0.8435,9e-05,15.26887]
[1776897033702,43.58,78599.5,0.0,-0.8435,9e-05,15.26887]
[1776897033737,43.58,78599.5,0.0,-0.8435,9e-05,15.26887]
[1776897034043,43.58,78599.85,0.0,-0.84346,9e-05,15.27103]
[1776897035812,43.58,78601.5,0.0,-0.84332,9e-05,15.28066]
[1776897035990,43.58,78601.5,0.0,-0.84332,9e-05,15.28066]
[1776897036007,43.58,78601.5,0.0,-0.84332,9e-05,15.2808]
[1776897036067,43.58,78609.69,0.0,-0.84261,9e-05,15.32787]
[1776897038080,43.58,78614.8,0.0,-0.84216,9e-05,15.35735]
[1776897041938,43.58,78614.41,0.0,-0.84219,9e-05,15.35518]
[1776897041986,43.58,78614.41,0.0,-0.84219,9e-05,15.35518]
[1776897042008,43.58,78614.55,0.0,-0.84218,9e-05,15.35607]
[1776897042187,43.58,78614.55,0.0,-0.84218,9e-05,15.35607]
[1776897045129,43.58,78618.85,0.0,-0.8418,9e-05,15.38088]
[1776897046137,43.58,78609.54,0.0,-0.84261,9e-05,15.32738]
[1776897047934,43.58,78609.54,0.0,-0.84261,9e-05,15.32738]
[1776897047987,43.58,78609.54,0.0,-0.84261,9e-05,15.32738]
[1776897048036,43.58,78606.94,0.0,-0.84284,9e-05,15.31262]
[1776897048195,43.58,78606.94,0.0,-0.84284,9e-05,15.31262]
[1776897053234,43.58,78606.49,0.0,-0.84287,9e-05,15.31041]
[1776897053442,43.58,78606.49,0.0,-0.84287,9e-05,15.31041]
[1776897053538,43.58,78606.49,0.0,-0.84287,9e-05,15.31051]
[1776897055205,43.58,78612.89,0.0,-0.84231,9e-05,15.34747]
[1776897056212,43.58,78618.72,0.0,-0.8418,9e-05,15.38102]
[1776897058230,43.58,78611.81,0.0,-0.8424,9e-05,15.3413]
[1776897059544,43.58,78611.81,0.0,-0.8424,9e-05,15.3413]
[1776897059597,43.58,78611.81,0.0,-0.8424,9e-05,15.3413]
[1776897059688,43.58,78611.81,0.0,-0.8424,9e-05,15.3413]
[1776897059698,43.58,78617.51,0.0,-0.84191,9e-05,15.37411]
[1776897063265,43.58,78623.9,0.0,-0.84135,9e-05,15.4111]
[1776897064272,43.58,78628.24,0.0,-0.84097,9e-05,15.43609]
[1776897067293,43.58,78623.69,0.0,-0.84136,9e-05,15.40996]
[1776897068300,43.58,78615.97,0.0,-0.84203,9e-05,15.36564]
[1776897070314,43.58,78615.69,0.0,-0.84206,9e-05,15.36427]
[1776897071894,43.58,78615.69,0.0,-0.84206,9e-05,15.36427]
[1776897071904,43.58,78615.69,0.0,-0.84206,9e-05,15.36427]
[1776897071937,43.58,78615.69,0.0,-0.84206,9e-05,15.36427]
[1776897071945,43.58,78614.76,0.0,-0.84213,9e-05,15.35916]
[1776897077362,43.59,78613.62,0.0,-0.84222,9e-05,15.35325]
[1776897078223,43.59,78613.62,0.0,-0.84222,9e-05,15.35325]
[1776897078275,43.59,78613.62,0.0,-0.84222,9e-05,15.35325]
[1776897078435,43.59,78613.62,0.0,-0.84222,9e-05,15.35325]
[1776897078457,43.59,78613.06,0.0,-0.84227,9e-05,15.35015]
[1776897084412,43.59,78618.76,0.0,-0.84176,9e-05,15.38364]
[1776897085419,43.59,78628.46,0.0,-0.84091,9e-05,15.43946]
[1776897086309,43.59,78628.46,0.0,-0.84091,9e-05,15.43946]
[1776897086362,43.59,78628.46,0.0,-0.84091,9e-05,15.43946]
[1776897086437,43.59,78628.46,0.0,-0.84091,9e-05,15.43946]
[1776897086531,43.59,78628.94,0.0,-0.84087,9e-05,15.44222]
[1776897089447,43.59,78619.53,0.0,-0.84169,9e-05,15.38813]
[1776897090454,43.59,78613.08,0.0,-0.84225,9e-05,15.35113]
[1776897091151,43.59,78613.08,0.0,-0.84225,9e-05,15.35113]
[1776897091200,43.59,78613.08,0.0,-0.84225,9e-05,15.35113]
[1776897091205,43.59,78613.08,0.0,-0.84225,9e-05,15.35113]
[1776897091415,43.59,78613.08,0.0,-0.84225,9e-05,15.35113]
[1776897091436,43.59,78613.08,0.0,-0.84225,9e-05,15.35113]
[1776897091461,43.59,78613.41,0.0,-0.84226,9e-05,15.3486]
[1776897096909,43.59,78610.93,0.0,-0.84247,9e-05,15.33489]
[1776897096943,43.59,78610.93,0.0,-0.84247,9e-05,15.33489]
[1776897096955,43.59,78610.93,0.0,-0.84247,9e-05,15.33489]
[1776897097038,43.59,78610.31,0.0,-0.84251,9e-05,15.33161]
[1776897099621,43.59,78607.45,0.0,-0.84276,9e-05,15.31533]
[1776897099694,43.59,78607.45,0.0,-0.84276,9e-05,15.31533]
[1776897100035,43.59,78604.46,0.0,-0.84301,9e-05,15.29851]
[1776897106107,43.59,78602.91,0.0,-0.84314,9e-05,15.29002]
[1776897106113,43.59,78601.16,0.0,-0.84329,9e-05,15.2802]
[1776897106159,43.59,78601.16,0.0,-0.84329,9e-05,15.2802]
[1776897106193,43.59,78601.16,0.0,-0.84329,9e-05,15.2802]
[1776897110124,43.59,78602.38,0.0,-0.84318,9e-05,15.28746]
[1776897110192,43.59,78601.63,0.0,-0.84324,9e-05,15.28326]
[1776897110594,43.59,78601.6,0.0,-0.84324,9e-05,15.28321]
[1776897116637,43.6,78602.19,0.0,-0.84318,9e-05,15.28732]
[1776897120664,43.6,78613.38,0.0,-0.8422,9e-05,15.35207]
[1776897121585,43.6,78613.38,0.0,-0.8422,9e-05,15.35207]
[1776897121696,43.6,78613.38,0.0,-0.8422,9e-05,15.35207]
[1776897121938,43.6,78613.38,0.0,-0.8422,9e-05,15.35207]
[1776897122010,43.6,78615.65,0.0,-0.842,9e-05,15.36525]
[1776897122678,43.6,78603.55,0.0,-0.84305,9e-05,15.29574]
[1776897123685,43.6,78596.17,0.0,-0.84369,9e-05,15.25337]
[1776897124692,43.6,78587.72,0.0,-0.84442,9e-05,15.20495]
[1776897126656,43.6,78584.54,0.0,-0.84469,9e-05,15.18682]
[1776897126693,43.6,78584.54,0.0,-0.84469,9e-05,15.18682]
[1776897126708,43.6,78584.54,0.0,-0.84469,9e-05,15.18682]
[1776897127159,43.6,78584.54,0.0,-0.84469,9e-05,15.18682]
[1776897126756,43.6,78583.88,0.0,-0.84474,9e-05,15.18323]
[1776897127192,43.6,78583.88,0.0,-0.84474,9e-05,15.18323]
[1776897127713,43.6,78584.21,0.0,-0.84471,9e-05,15.18534]
[1776897130741,43.6,78579.48,0.0,-0.84511,9e-05,15.15885]
[1776897133838,43.6,78576.94,0.0,-0.84532,9e-05,15.14474]
[1776897133884,43.6,78576.94,0.0,-0.84532,9e-05,15.14474]
[1776897133938,43.6,78576.94,0.0,-0.84532,9e-05,15.14474]
[1776897133985,43.6,78576.43,0.0,-0.84535,9e-05,15.14234]
[1776897139797,43.61,78570.88,0.0,-0.84581,9e-05,15.11185]
[1776897140871,43.61,78570.88,0.0,-0.84581,9e-05,15.11185]
[1776897140900,43.61,78570.88,0.0,-0.84581,9e-05,15.11185]
[1776897140945,43.61,78570.88,0.0,-0.84581,9e-05,15.11185]
[1776897140972,43.61,78570.67,0.0,-0.84582,9e-05,15.11124]
[1776897146846,43.61,78569.48,0.0,-0.84589,9e-05,15.10624]
[1776897150874,43.62,78565.29,0.0,-0.84623,9e-05,15.08343]
[1776897152185,43.62,78565.29,0.0,-0.84623,9e-05,15.08343]
[1776897151880,43.62,78559.69,0.0,-0.84674,9e-05,15.04705]
[1776897152190,43.62,78559.69,0.0,-0.84674,9e-05,15.04705]
[1776897152437,43.62,78559.69,0.0,-0.84674,9e-05,15.04705]
[1776897152888,43.62,78565.77,0.0,-0.84622,9e-05,15.08225]
[1776897155370,43.62,78565.4,0.0,-0.84624,9e-05,15.08067]
[1776897155445,43.62,78565.4,0.0,-0.84624,9e-05,15.08067]
[1776897155450,43.62,78565.4,0.0,-0.84624,9e-05,15.08067]
[1776897155909,43.62,78565.72,0.0,-0.84621,9e-05,15.08278]
[1776897158821,43.62,78564.89,0.0,-0.84627,9e-05,15.07858]
[1776897158939,43.62,78564.89,0.0,-0.84627,9e-05,15.07858]
[1776897159025,43.62,78565.46,0.0,-0.84622,9e-05,15.08212]
[1776897161503,43.63,78567.94,0.0,-0.846,9e-05,15.09687]
[1776897161556,43.63,78567.94,0.0,-0.846,9e-05,15.09687]
[1776897161691,43.63,78567.94,0.0,-0.846,9e-05,15.09687]
[1776897161951,43.63,78569.33,0.0,-0.84587,9e-05,15.10509]
[1776897162958,43.63,78573.48,0.0,-0.84552,9e-05,15.12913]
[1776897164378,43.63,78573.76,0.0,-0.84549,9e-05,15.13094]
[1776897164436,43.63,78573.76,0.0,-0.84549,9e-05,15.13094]
[1776897164554,43.63,78573.76,0.0,-0.84549,9e-05,15.13094]
[1776897164972,43.63,78571.24,0.0,-0.8457,9e-05,15.11668]
[1776897165949,43.63,78571.24,0.0,-0.8457,9e-05,15.11668]
[1776897166188,43.63,78571.24,0.0,-0.8457,9e-05,15.11668]
[1776897165979,43.63,78571.48,0.0,-0.84568,9e-05,15.11828]
[1776897171014,43.63,78574.31,0.0,-0.84542,9e-05,15.13557]
[1776897173222,43.63,78574.81,0.0,-0.84537,9e-05,15.13895]
[1776897173266,43.63,78574.81,0.0,-0.84537,9e-05,15.13895]
[1776897173438,43.63,78574.81,0.0,-0.84537,9e-05,15.13895]
[1776897174036,43.63,78574.52,0.0,-0.84539,9e-05,15.13754]
[1776897179071,43.64,78574.52,0.0,-0.84537,9e-05,15.13881]
[1776897183039,43.64,78574.52,0.0,-0.84537,9e-05,15.13881]
[1776897183091,43.64,78574.52,0.0,-0.84537,9e-05,15.13881]
[1776897183191,43.64,78574.52,0.0,-0.84537,9e-05,15.13881]
[1776897183099,43.64,78573.89,0.0,-0.84541,9e-05,15.13622]
[1776897184440,43.64,78573.1,0.0,-0.84547,9e-05,15.13195]
[1776897184691,43.64,78573.1,0.0,-0.84547,9e-05,15.13195]
[1776897185113,43.64,78566.3,0.0,-0.84605,9e-05,15.09321]
[1776897188134,43.64,78557.34,0.0,-0.8468,9e-05,15.04276]
[1776897188686,43.64,78557.34,0.0,-0.8468,9e-05,15.04276]
[1776897188694,43.64,78557.34,0.0,-0.8468,9e-05,15.04276]
[1776897188875,43.64,78557.34,0.0,-0.8468,9e-05,15.04276]
[1776897189140,43.64,78556.63,0.0,-0.84685,9e-05,15.03908]
[1776897189629,43.64,78556.63,0.0,-0.84685,9e-05,15.03908]
[1776897189688,43.64,78556.63,0.0,-0.84685,9e-05,15.03908]
[1776897190148,43.65,78555.68,0.0,-0.84693,9e-05,15.03402]
[1776897197196,43.65,78556.1,0.0,-0.84686,9e-05,15.03872]
[1776897198290,43.65,78555.61,0.0,-0.84689,9e-05,15.03623]
[1776897198342,43.65,78555.61,0.0,-0.84689,9e-05,15.03623]
[1776897198437,43.65,78555.61,0.0,-0.84689,9e-05,15.03623]
[1776897200218,43.65,78562.43,0.0,-0.8463,9e-05,15.07595]
[1776897202021,43.65,78564.69,0.0,-0.84611,9e-05,15.08916]
[1776897202190,43.65,78564.69,0.0,-0.84611,9e-05,15.08916]
[1776897202232,43.66,78568.8,0.0,-0.84575,9e-05,15.11296]
[1776897202332,43.66,78568.8,0.0,-0.84575,9e-05,15.11296]
[1776897203931,43.66,78570.13,0.0,-0.84563,9e-05,15.1208]
[1776897204206,43.66,78570.13,0.0,-0.84563,9e-05,15.1208]
[1776897204003,43.66,78570.13,0.0,-0.84563,9e-05,15.12099]
[1776897205253,43.66,78574.73,0.0,-0.84523,9e-05,15.14755]
[1776897210721,43.66,78574.81,0.0,-0.84522,9e-05,15.14879]
[1776897210724,43.66,78574.81,0.0,-0.84522,9e-05,15.14879]
[1776897210941,43.66,78574.81,0.0,-0.84522,9e-05,15.14879]
[1776897210971,43.66,78572.82,0.0,-0.84538,9e-05,15.13784]
[1776897216400,43.66,78572.57,0.0,-0.84542,9e-05,15.13282]
[1776897216441,43.66,78572.57,0.0,-0.84542,9e-05,15.13282]
[1776897216453,43.66,78572.57,0.0,-0.84542,9e-05,15.13282]
[1776897216540,43.66,78573.28,0.0,-0.84536,9e-05,15.13718]
[1776897219412,43.67,78572.14,0.0,-0.84545,9e-05,15.1312]
[1776897219440,43.67,78572.14,0.0,-0.84545,9e-05,15.1312]
[1776897219514,43.67,78571.13,0.0,-0.84553,9e-05,15.1257]
[1776897223261,43.67,78569.55,0.0,-0.84565,9e-05,15.11724]
[1776897223313,43.67,78569.55,0.0,-0.84565,9e-05,15.11724]
[1776897223441,43.67,78569.55,0.0,-0.84565,9e-05,15.11724]
[1776897223542,43.67,78565.34,0.0,-0.846,9e-05,15.09372]
[1776897227451,43.67,78564.85,0.0,-0.84603,9e-05,15.09188]
[1776897227543,43.67,78564.85,0.0,-0.84603,9e-05,15.09188]
[1776897227709,43.67,78564.85,0.0,-0.84603,9e-05,15.09188]
[1776897227754,43.67,78570.72,0.0,-0.84553,9e-05,15.12576]
[1776897228414,43.67,78575.32,0.0,-0.84513,9e-05,15.15233]
[1776897234324,43.68,78576.91,0.0,-0.84498,9e-05,15.16233]
[1776897234376,43.68,78576.91,0.0,-0.84498,9e-05,15.16233]
[1776897234440,43.68,78576.91,0.0,-0.84498,9e-05,15.16233]
[1776897234456,43.68,78575.27,0.0,-0.84511,9e-05,15.15342]
[1776897239491,43.68,78572.96,0.0,-0.84529,9e-05,15.14153]
[1776897244527,43.68,78572.63,0.0,-0.8453,9e-05,15.14101]
[1776897249744,43.69,78573.8,0.0,-0.84518,9e-05,15.14879]
[1776897254597,43.69,78577.08,0.0,-0.84487,9e-05,15.16907]
[1776897259633,43.69,78577.13,0.0,-0.84485,9e-05,15.17054]
[1776897264668,43.7,78575.45,0.0,-0.84498,9e-05,15.16212]
[1776897268695,43.7,78571.79,0.0,-0.84528,9e-05,15.14219]
[1776897269703,43.7,78565.49,0.0,-0.84581,9e-05,15.10639]
[1776897270710,43.7,78562.29,0.0,-0.84608,9e-05,15.08839]
[1776897274738,43.71,78568.27,0.0,-0.84558,9e-05,15.11949]
[1776897275745,43.71,78574.38,0.0,-0.84505,9e-05,15.15478]
[1776897279773,43.71,78577.12,0.0,-0.8448,9e-05,15.17144]
[1776897284810,43.71,78576.91,0.0,-0.84482,9e-05,15.17046]
[1776897284949,43.71,78576.91,0.0,-0.84482,9e-05,15.17046]
[1776897285030,43.71,78531.97,0.0,-0.84863,8e-05,14.91427]
[1776897286822,43.71,78527.81,0.0,-0.84897,8e-05,14.89076]
[1776897287506,43.71,78527.81,0.0,-0.84897,8e-05,14.89076]
[1776897288071,43.71,78527.81,0.0,-0.84897,8e-05,14.89076]
[1776897288139,43.72,78525.84,0.0,-0.84913,8e-05,14.8801]
[1776897288835,43.72,78518.13,0.0,-0.84978,8e-05,14.83601]
[1776897290851,43.72,78519.45,0.0,-0.84966,8e-05,14.84428]
[1776897295885,43.72,78522.83,0.0,-0.84934,8e-05,14.86551]
[1776897296892,43.72,78527.11,0.0,-0.84898,8e-05,14.89033]
[1776897299913,43.73,78521.29,0.0,-0.84945,8e-05,14.85804]
[1776897301927,43.73,78515.39,0.0,-0.84994,8e-05,14.825]
[1776897304948,43.73,78521.77,0.0,-0.84938,8e-05,14.86266]
[1776897305955,43.73,78528.84,0.0,-0.84878,8e-05,14.9037]
[1776897306963,43.73,78531.27,0.0,-0.84856,8e-05,14.91821]
[1776897307970,43.74,78543.39,0.0,-0.84753,8e-05,14.98809]
[1776897308977,43.74,78554.6,0.0,-0.84657,9e-05,15.05275]
[1776897309984,43.74,78553.18,0.0,-0.84668,9e-05,15.04542]
[1776897314012,43.74,78562.29,0.0,-0.84588,9e-05,15.09902]
[1776897315019,43.74,78563.66,0.0,-0.84576,9e-05,15.10723]
[1776897320054,43.75,78562.98,0.0,-0.84579,9e-05,15.10509]
[1776897326095,43.75,78561.77,0.0,-0.84586,9e-05,15.10026]
[1776897329260,43.76,78561.12,0.0,-0.8459,9e-05,15.09726]
[1776897329286,43.76,78561.12,0.0,-0.8459,9e-05,15.09726]
[1776897329309,43.76,78563.8,0.0,-0.84567,9e-05,15.11296]
[1776897329436,43.76,78563.8,0.0,-0.84567,9e-05,15.11296]
[1776897333145,43.76,78569.19,0.0,-0.84522,9e-05,15.14065]
[1776897335052,43.76,78571.87,0.0,-0.84499,9e-05,15.15629]
[1776897335172,43.76,78571.87,0.0,-0.84499,9e-05,15.15629]
[1776897335196,43.76,78571.87,0.0,-0.84499,9e-05,15.15629]
[1776897335273,43.76,78570.54,0.0,-0.8451,9e-05,15.14897]
[1776897341244,43.77,78571.56,0.0,-0.84499,9e-05,15.15628]
[1776897341289,43.77,78575.07,0.0,-0.84468,9e-05,15.17664]
[1776897341415,43.77,78575.07,0.0,-0.84468,9e-05,15.17664]
[1776897341436,43.77,78575.07,0.0,-0.84468,9e-05,15.17664]
[1776897342208,43.77,78575.58,0.0,-0.84464,9e-05,15.17982]
[1776897347243,43.77,78572.06,0.0,-0.84492,9e-05,15.16098]
[1776897349160,43.77,78571.98,0.0,-0.84492,9e-05,15.1608]
[1776897349192,43.77,78571.98,0.0,-0.84492,9e-05,15.1608]
[1776897349205,43.77,78571.98,0.0,-0.84492,9e-05,15.1608]
[1776897349257,43.77,78571.95,0.0,-0.84492,9e-05,15.16091]
[1776897350400,43.77,78570.3,0.0,-0.84505,9e-05,15.15176]
[1776897350439,43.77,78570.3,0.0,-0.84505,9e-05,15.15176]
[1776897351271,43.77,78570.03,0.0,-0.84507,9e-05,15.15051]
[1776897356306,43.78,78570.09,0.0,-0.84505,9e-05,15.15232]
[1776897358575,43.78,78569.7,0.0,-0.84507,9e-05,15.15068]
[1776897358583,43.78,78569.7,0.0,-0.84507,9e-05,15.15068]
[1776897358687,43.78,78569.7,0.0,-0.84507,9e-05,15.15068]
[1776897360335,43.78,78569.16,0.0,-0.84511,9e-05,15.14818]
[1776897362349,43.78,78573.49,0.0,-0.84473,9e-05,15.17353]
[1776897363642,43.78,78575.06,0.0,-0.84459,9e-05,15.18277]
[1776897363695,43.78,78575.06,0.0,-0.84459,9e-05,15.18277]
[1776897363935,43.78,78575.06,0.0,-0.84459,9e-05,15.18277]
[1776897364363,43.78,78573.94,0.0,-0.84468,9e-05,15.17662]
[1776897367384,43.79,78570.1,0.0,-0.845,9e-05,15.15542]
[1776897368008,43.79,78570.1,0.0,-0.845,9e-05,15.15542]
[1776897368062,43.79,78570.1,0.0,-0.845,9e-05,15.15542]
[1776897368194,43.79,78570.1,0.0,-0.845,9e-05,15.15542]
[1776897368391,43.79,78568.31,0.0,-0.84515,9e-05,15.14547]
[1776897373426,43.79,78569.68,0.0,-0.84501,9e-05,15.15475]
[1776897378029,43.79,78566.3,0.0,-0.84528,9e-05,15.13628]
[1776897378081,43.79,78566.3,0.0,-0.84528,9e-05,15.13628]
[1776897378195,43.79,78566.3,0.0,-0.84528,9e-05,15.13628]
[1776897378237,43.8,78564.87,0.0,-0.84539,9e-05,15.12872]
[1776897383988,43.8,78566.62,0.0,-0.84523,9e-05,15.13995]
[1776897384039,43.8,78566.62,0.0,-0.84523,9e-05,15.13995]
[1776897384188,43.8,78566.62,0.0,-0.84523,9e-05,15.13995]
[1776897384290,43.8,78565.76,0.0,-0.84529,9e-05,15.13563]
[1776897389539,43.8,78565.64,0.0,-0.84528,9e-05,15.13646]
[1776897393567,43.81,78558.2,0.0,-0.84593,9e-05,15.09059]
[1776897394574,43.81,78549.8,0.0,-0.84664,8e-05,15.04286]
[1776897396588,43.81,78551.42,0.0,-0.84649,9e-05,15.05286]
[1776897397454,43.81,78551.42,0.0,-0.84649,9e-05,15.05286]
[1776897397506,43.81,78551.42,0.0,-0.84649,9e-05,15.05286]
[1776897397688,43.81,78551.42,0.0,-0.84649,9e-05,15.05286]
[1776897397776,43.81,78552.96,0.0,-0.84636,9e-05,15.06197]
[1776897400616,43.81,78557.41,0.0,-0.84596,9e-05,15.08831]
[1776897406075,43.82,78556.84,0.0,-0.846,9e-05,15.08606]
[1776897406080,43.82,78556.84,0.0,-0.846,9e-05,15.08606]
[1776897406191,43.82,78556.84,0.0,-0.846,9e-05,15.08606]
[1776897406292,43.82,78556.76,0.0,-0.84599,9e-05,15.08611]
[1776897411693,43.82,78556.88,0.0,-0.84597,9e-05,15.08804]
[1776897416661,43.82,78556.23,0.0,-0.84601,9e-05,15.0853]
[1776897416696,43.82,78556.23,0.0,-0.84601,9e-05,15.0853]
[1776897416713,43.82,78556.23,0.0,-0.84601,9e-05,15.0853]
[1776897416728,43.82,78557.26,0.0,-0.84591,9e-05,15.09143]
[1776897419615,43.83,78558.1,0.0,-0.84584,9e-05,15.0967]
[1776897419692,43.83,78558.1,0.0,-0.84584,9e-05,15.0967]
[1776897419749,43.83,78558.24,0.0,-0.84582,9e-05,15.09773]
[1776897421763,43.83,78552.68,0.0,-0.84629,9e-05,15.06642]
[1776897422992,43.83,78552.68,0.0,-0.84629,9e-05,15.06642]
[1776897423103,43.83,78552.68,0.0,-0.84629,9e-05,15.06642]
[1776897423194,43.83,78552.68,0.0,-0.84629,9e-05,15.06642]
[1776897423204,43.83,78540.62,0.0,-0.8473,8e-05,14.99817]
[1776897428812,43.83,78538.26,0.0,-0.84747,8e-05,14.9864]
[1776897433914,43.84,78536.48,0.0,-0.8476,8e-05,14.97766]
[1776897435816,43.84,78533.76,0.0,-0.84782,8e-05,14.96289]
[1776897435822,43.84,78533.76,0.0,-0.84782,8e-05,14.96289]
[1776897435938,43.84,78533.76,0.0,-0.84782,8e-05,14.96289]
[1776897436040,43.84,78533.79,0.0,-0.84781,8e-05,14.96344]
[1776897441902,43.85,78535.14,0.0,-0.84766,8e-05,14.9734]
[1776897443917,43.85,78524.98,0.0,-0.84851,8e-05,14.9162]
[1776897444924,43.85,78527.71,0.0,-0.84827,8e-05,14.93222]
[1776897445563,43.85,78527.71,0.0,-0.84827,8e-05,14.93222]
[1776897445591,43.85,78527.71,0.0,-0.84827,8e-05,14.93222]
[1776897445701,43.85,78527.71,0.0,-0.84827,8e-05,14.93222]
[1776897445931,43.85,78532.53,0.0,-0.84786,8e-05,14.96015]
[1776897451033,43.86,78530.19,0.0,-0.84806,8e-05,14.94422]
[1776897452041,43.86,78523.89,0.0,-0.84859,8e-05,14.90869]
[1776897452670,43.86,78523.89,0.0,-0.84859,8e-05,14.90869]
[1776897452691,43.86,78523.89,0.0,-0.84859,8e-05,14.90869]
[1776897452724,43.86,78523.89,0.0,-0.84859,8e-05,14.90869]
[1776897453048,43.86,78521.93,0.0,-0.84875,8e-05,14.89792]
[1776897455920,43.86,78521.58,0.0,-0.84877,8e-05,14.89639]
[1776897455938,43.86,78521.58,0.0,-0.84877,8e-05,14.89639]
[1776897456022,43.86,78521.58,0.0,-0.84876,8e-05,14.89735]
[1776897460921,43.87,78523.95,0.0,-0.84853,8e-05,14.91277]
[1776897460938,43.87,78523.95,0.0,-0.84853,8e-05,14.91277]
[1776897461000,43.87,78523.95,0.0,-0.84853,8e-05,14.91277]
[1776897461362,43.87,78523.95,0.0,-0.84853,8e-05,14.91277]
[1776897461436,43.87,78523.95,0.0,-0.84853,8e-05,14.91277]
[1776897461403,43.87,78524.12,0.0,-0.8485,8e-05,14.91468]
[1776897466478,43.87,78523.26,0.0,-0.84855,8e-05,14.91117]
[1776897466479,43.88,78522.07,0.0,-0.84863,8e-05,14.90532]
[1776897466522,43.88,78522.07,0.0,-0.84863,8e-05,14.90532]
[1776897466690,43.88,78522.07,0.0,-0.84863,8e-05,14.90532]
[1776897467147,43.88,78522.68,0.0,-0.84858,8e-05,14.90926]
[1776897470169,43.88,78528.32,0.0,-0.84808,8e-05,14.94279]
[1776897470549,43.88,78528.32,0.0,-0.84808,8e-05,14.94279]
[1776897470631,43.88,78528.32,0.0,-0.84808,8e-05,14.94279]
[1776897470695,43.88,78528.32,0.0,-0.84808,8e-05,14.94279]
[1776897471176,43.88,78533.26,0.0,-0.84766,8e-05,14.97137]
[1776897475204,43.89,78537.12,0.0,-0.84731,8e-05,14.99484]
[1776897477204,43.89,78537.01,0.0,-0.84731,8e-05,14.99456]
[1776897477256,43.89,78537.01,0.0,-0.84731,8e-05,14.99456]
[1776897477437,43.89,78537.01,0.0,-0.84731,8e-05,14.99456]
[1776897477357,43.89,78537.87,0.0,-0.84723,8e-05,14.99981]
[1776897480414,43.89,78537.5,0.0,-0.84725,8e-05,14.99839]
[1776897480438,43.89,78537.5,0.0,-0.84725,8e-05,14.99839]
[1776897480515,43.89,78538.24,0.0,-0.84719,8e-05,15.00295]
[1776897486275,43.89,78536.34,0.0,-0.84733,8e-05,14.99347]
[1776897486327,43.89,78536.34,0.0,-0.84733,8e-05,14.99347]
[1776897486435,43.89,78536.34,0.0,-0.84733,8e-05,14.99347]
[1776897486377,43.9,78536.34,0.0,-0.84732,8e-05,14.99418]
[1776897491030,43.9,78536.5,0.0,-0.84728,8e-05,14.99648]
[1776897491191,43.9,78536.5,0.0,-0.84728,8e-05,14.99648]
[1776897491320,43.9,78528.61,0.0,-0.84794,8e-05,14.95186]
[1776897493331,43.9,78525.21,0.0,-0.84822,8e-05,14.93333]
[1776897496034,43.91,78524.63,0.0,-0.84825,8e-05,14.93089]
[1776897496086,43.91,78524.63,0.0,-0.84825,8e-05,14.93089]
[1776897496195,43.91,78524.63,0.0,-0.84825,8e-05,14.93089]
[1776897496352,43.91,78526.18,0.0,-0.84811,8e-05,14.94016]
[1776897498366,43.91,78533.17,0.0,-0.84751,8e-05,14.98083]
[1776897503401,43.91,78533.25,0.0,-0.84748,8e-05,14.98309]
[1776897504139,43.91,78533.25,0.0,-0.84748,8e-05,14.98309]
[1776897504192,43.91,78533.25,0.0,-0.84748,8e-05,14.98309]
[1776897504440,43.91,78533.25,0.0,-0.84748,8e-05,14.98309]
[1776897504523,43.92,78530.6,0.0,-0.8477,8e-05,14.96837]
[1776897508215,43.92,78530.63,0.0,-0.84767,8e-05,14.96973]
[1776897508264,43.92,78530.63,0.0,-0.84767,8e-05,14.96973]
[1776897508439,43.92,78530.63,0.0,-0.84767,8e-05,14.96973]
[1776897508539,43.92,78525.91,0.0,-0.84807,8e-05,14.94324]
[1776897511457,43.92,78529.26,0.0,-0.8478,8e-05,14.9591]
[1776897512840,43.92,78531.96,0.0,-0.84757,8e-05,14.9749]
[1776897512937,43.92,78531.96,0.0,-0.84757,8e-05,14.9749]
[1776897513230,43.92,78531.96,0.0,-0.84757,8e-05,14.9749]
[1776897513471,43.93,78536.48,0.0,-0.84718,8e-05,15.00104]
[1776897513943,43.93,78536.48,0.0,-0.84718,8e-05,15.00104]
[1776897514193,43.93,78536.48,0.0,-0.84718,8e-05,15.00104]
[1776897514478,43.93,78543.43,0.0,-0.84658,8e-05,15.04099]
[1776897516492,43.93,78539.92,0.0,-0.84687,8e-05,15.02161]
[1776897518096,43.93,78541.72,0.0,-0.84671,8e-05,15.03219]
[1776897518120,43.93,78541.72,0.0,-0.84671,8e-05,15.03219]
[1776897518194,43.93,78541.72,0.0,-0.84671,8e-05,15.03219]
[1776897518506,43.93,78543.96,0.0,-0.84652,8e-05,15.04536]
[1776897522954,43.93,78544.57,0.0,-0.84645,8e-05,15.04961]
[1776897523202,43.93,78544.57,0.0,-0.84645,8e-05,15.04961]
[1776897523454,43.93,78544.57,0.0,-0.84645,8e-05,15.04961]
[1776897523541,43.93,78540.72,0.0,-0.84676,8e-05,15.0287]
[1776897524958,43.94,78540.75,0.0,-0.84676,8e-05,15.02917]
[1776897525190,43.94,78540.75,0.0,-0.84676,8e-05,15.02917]
[1776897525555,43.94,78542.85,0.0,-0.84658,8e-05,15.04144]
[1776897527569,43.94,78551.42,0.0,-0.84584,9e-05,15.091]
[1776897529862,43.94,78551.76,0.0,-0.8458,9e-05,15.09325]
[1776897529910,43.94,78551.76,0.0,-0.8458,9e-05,15.09325]
[1776897529938,43.94,78551.76,0.0,-0.8458,9e-05,15.09325]
[1776897530011,43.94,78556.19,0.0,-0.84542,9e-05,15.1188]
[1776897531599,43.94,78559.76,0.0,-0.84511,9e-05,15.13967]
[1776897535844,43.94,78557.15,0.0,-0.84532,9e-05,15.12554]
[1776897535896,43.94,78557.15,0.0,-0.84532,9e-05,15.12554]
[1776897535943,43.94,78557.15,0.0,-0.84532,9e-05,15.12554]
[1776897535945,43.94,78557.08,0.0,-0.84532,9e-05,15.12541]
[1776897541668,43.95,78557.69,0.0,-0.84524,9e-05,15.13047]
[1776897546063,43.95,78557.98,0.0,-0.84521,9e-05,15.13273]
[1776897546115,43.95,78557.98,0.0,-0.84521,9e-05,15.13273]
[1776897546194,43.95,78557.98,0.0,-0.84521,9e-05,15.13273]
[1776897546296,43.95,78558.61,0.0,-0.84514,9e-05,15.13721]
[1776897550594,43.95,78558.44,0.0,-0.84515,9e-05,15.13683]
[1776897550645,43.95,78558.44,0.0,-0.84515,9e-05,15.13683]
[1776897550696,43.95,78558.44,0.0,-0.84515,9e-05,15.13683]
[1776897550797,43.96,78558.44,0.0,-0.84514,9e-05,15.13741]
[1776897556775,43.96,78560.2,0.0,-0.84496,9e-05,15.14908]
[1776897559545,43.96,78560.16,0.0,-0.84496,9e-05,15.14912]
[1776897559550,43.96,78560.16,0.0,-0.84496,9e-05,15.14912]
[1776897559599,43.96,78560.23,0.0,-0.84495,9e-05,15.15004]
[1776897559696,43.96,78560.23,0.0,-0.84495,9e-05,15.15004]
[1776897559796,43.96,78559.67,0.0,-0.845,9e-05,15.14685]
[1776897564830,43.97,78561.15,0.0,-0.84485,9e-05,15.15658]
[1776897566866,43.97,78561.88,0.0,-0.84478,9e-05,15.16099]
[1776897566918,43.97,78561.88,0.0,-0.84478,9e-05,15.16099]
[1776897566935,43.97,78561.88,0.0,-0.84478,9e-05,15.16099]
[1776897566953,43.97,78565.54,0.0,-0.84447,9e-05,15.18208]
[1776897567852,43.97,78569.49,0.0,-0.84413,9e-05,15.20479]
[1776897572912,43.97,78570.85,0.0,-0.844,9e-05,15.2129]
[1776897572964,43.97,78570.85,0.0,-0.844,9e-05,15.2129]
[1776897573197,43.97,78570.85,0.0,-0.844,9e-05,15.2129]
[1776897573295,43.97,78571.2,0.0,-0.84399,9e-05,15.21162]
[1776897578929,43.98,78572.46,0.0,-0.84386,9e-05,15.22037]
[1776897583964,43.98,78572.2,0.0,-0.84386,9e-05,15.22043]
[1776897593027,43.99,78571.61,0.0,-0.84387,9e-05,15.21927]
[1776897599069,43.99,78567.14,0.0,-0.84424,9e-05,15.19487]
[1776897600076,43.99,78562.58,0.0,-0.84463,9e-05,15.16907]
[1776897602091,43.99,78566.23,0.0,-0.84431,9e-05,15.19021]
[1776897608136,43.99,78565.07,0.0,-0.84439,9e-05,15.18455]
[1776897613179,44.0,78565.53,0.0,-0.84434,9e-05,15.18805]
[1776897618214,44.0,78561.35,0.0,-0.84468,9e-05,15.16515]
[1776897623249,44.0,78563.11,0.0,-0.84452,9e-05,15.17606]
[1776897628285,44.0,78562.04,0.0,-0.8446,9e-05,15.17079]
[1776897634328,44.01,78563.99,0.0,-0.84445,9e-05,15.1783]
[1776897639363,44.01,78565.59,0.0,-0.8443,9e-05,15.18844]
[1776897642384,44.01,78571.15,0.0,-0.84382,9e-05,15.22056]
[1776897647419,44.01,78571.03,0.0,-0.84382,9e-05,15.22049]
[1776897652454,44.01,78575.22,0.0,-0.84344,9e-05,15.2454]
[1776897658496,44.02,78575.7,0.0,-0.84338,9e-05,15.24965]
[1776897665547,44.02,78575.96,0.0,-0.84333,9e-05,15.25292]
[1776897671589,44.03,78574.66,0.0,-0.84341,9e-05,15.24711]
[1776897676624,44.03,78573.21,0.0,-0.84352,9e-05,15.24023]
[1776897684680,44.04,78563.97,0.0,-0.84427,9e-05,15.18993]
[1776897685687,44.04,78562.02,0.0,-0.84443,9e-05,15.17919]
[1776897691730,44.04,78559.03,0.0,-0.84469,9e-05,15.15984]
[1776897696765,44.05,78560.46,0.0,-0.84454,9e-05,15.16982]
[1776897701800,44.05,78560.41,0.0,-0.84452,9e-05,15.17131]
[1776897706835,44.06,78560.48,0.0,-0.84448,9e-05,15.17344]
[1776897711871,44.06,78560.52,0.0,-0.84445,9e-05,15.17537]
[1776897714892,44.07,78563.64,0.0,-0.84417,9e-05,15.19408]
[1776897718919,44.07,78566.97,0.0,-0.84387,9e-05,15.2142]
[1776897720934,44.07,78570.23,0.0,-0.84358,9e-05,15.23328]
[1776897725969,44.08,78571.34,0.0,-0.84347,9e-05,15.24084]
[1776897731004,44.08,78572.02,0.0,-0.84339,9e-05,15.24591]
[1776897735032,44.08,78576.5,0.0,-0.84299,9e-05,15.27234]
[1776897740068,44.08,78581.79,0.0,-0.84252,9e-05,15.30345]
[1776897742082,44.09,78591.24,0.0,-0.8417,9e-05,15.35758]
[1776897747118,44.09,78591.99,0.0,-0.84162,9e-05,15.36283]
[1776897752152,44.09,78593.58,0.0,-0.8415,9e-05,15.36832]
[1776897757187,44.09,78596.03,0.0,-0.84128,9e-05,15.38325]
[1776897762222,44.1,78595.58,0.0,-0.8413,9e-05,15.38167]
[1776897768264,44.1,78595.88,0.0,-0.84126,9e-05,15.38455]
[1776897773299,44.1,78596.06,0.0,-0.84123,9e-05,15.3865]
[1776897778334,44.1,78594.17,0.0,-0.84137,9e-05,15.37664]
[1776897783369,44.11,78589.33,0.0,-0.84178,9e-05,15.3501]
[1776897785383,44.11,78584.44,0.0,-0.84219,9e-05,15.32274]
[1776897786390,44.11,78578.02,0.0,-0.84274,9e-05,15.28652]
[1776897787397,44.11,78574.56,0.0,-0.84303,9e-05,15.26713]
[1776897789411,44.11,78571.98,0.0,-0.84324,9e-05,15.25313]
[1776897794721,44.12,78572.43,0.0,-0.84318,9e-05,15.2571]
[1776897800491,44.12,78572.67,0.0,-0.84312,9e-05,15.26121]
[1776897805524,44.13,78574.11,0.0,-0.84297,9e-05,15.27101]
[1776897810559,44.13,78574.82,0.0,-0.84288,9e-05,15.27665]
[1776897815594,44.14,78575.08,0.0,-0.84287,9e-05,15.27513]
[1776897820629,44.14,78572.73,0.0,-0.84305,9e-05,15.26337]
[1776897825664,44.14,78572.29,0.0,-0.84306,9e-05,15.2625]
[1776897830699,44.15,78570.38,0.0,-0.8432,9e-05,15.25328]
[1776897836741,44.15,78571.39,0.0,-0.84308,9e-05,15.26098]
[1776897841776,44.16,78571.3,0.0,-0.84307,9e-05,15.26205]
[1776897846811,44.16,78570.99,0.0,-0.84307,9e-05,15.26185]
[1776897851847,44.17,78568.49,0.0,-0.84326,9e-05,15.24925]
[1776897856882,44.17,78560.52,0.0,-0.84391,9e-05,15.20568]
[1776897862924,44.18,78556.38,0.0,-0.84423,9e-05,15.18451]
[1776897864938,44.18,78553.14,0.0,-0.84449,9e-05,15.16694]
[1776897866951,44.18,78545.51,0.0,-0.84513,8e-05,15.12452]
[1776897877281,44.19,78545.26,0.0,-0.84513,8e-05,15.12473]
[1776897883065,44.2,78544.88,0.0,-0.84513,8e-05,15.12243]
[1776897888100,44.2,78543.98,0.0,-0.84517,8e-05,15.11912]
[1776897889107,44.21,78539.55,0.0,-0.84555,8e-05,15.09433]
[1776897890114,44.21,78536.54,0.0,-0.8458,8e-05,15.07761]
[1776897895149,44.21,78534.29,0.0,-0.84597,8e-05,15.06574]
[1776897900184,44.21,78534.05,0.0,-0.84598,8e-05,15.06531]
[1776897901191,44.21,78520.26,0.0,-0.84714,8e-05,14.98742]
[1776897902198,44.21,78515.75,0.0,-0.84751,8e-05,14.96219]
[1776897903205,44.21,78510.63,0.0,-0.84794,8e-05,14.93355]
[1776897904212,44.21,78502.6,0.0,-0.8486,8e-05,14.88849]
[1776897906225,44.22,78504.41,0.0,-0.84845,8e-05,14.8992]
[1776897911261,44.22,78506.35,0.0,-0.84827,8e-05,14.91123]
[1776897912268,44.22,78509.36,0.0,-0.84801,8e-05,14.92846]
[1776897913824,44.22,78512.58,0.0,-0.84774,8e-05,14.94702]
[1776897919317,44.22,78511.28,0.0,-0.84783,8e-05,14.94083]
[1776897921331,44.22,78508.43,0.0,-0.84806,8e-05,14.92523]
[1776897926366,44.23,78510.76,0.0,-0.84784,8e-05,14.9398]
[1776897928380,44.23,78517.75,0.0,-0.84725,8e-05,14.97981]
[1776897929387,44.23,78524.32,0.0,-0.84669,8e-05,15.01717]
[1776897930394,44.23,78529.14,0.0,-0.84628,8e-05,15.04458]
[1776897931401,44.23,78537.42,0.0,-0.84562,8e-05,15.08699]
[1776897932408,44.23,78540.1,0.0,-0.84539,8e-05,15.10219]
[1776897935429,44.23,78545.9,0.0,-0.8449,8e-05,15.13503]
[1776897936436,44.23,78551.42,0.0,-0.84443,9e-05,15.16626]
[1776897939457,44.23,78553.51,0.0,-0.84426,9e-05,15.17783]
[1776897944496,44.23,78554.43,0.0,-0.84419,9e-05,15.18255]
[1776897950680,44.23,78554.43,0.0,-0.84419,9e-05,15.18255]
[1776897957589,44.23,78555.1,0.0,-0.84414,9e-05,15.18543]
[1776897960697,44.23,78560.83,0.0,-0.84365,9e-05,15.21791]
[1776897961620,44.23,78564.34,0.0,-0.84336,9e-05,15.2378]
[1776897963633,44.23,78567.61,0.0,-0.84308,9e-05,15.25622]
[1776897967662,44.22,78573.27,0.0,-0.8426,9e-05,15.28784]
[1776897969676,44.22,78577.97,0.0,-0.8422,9e-05,15.3142]
[1776897975718,44.22,78578.06,0.0,-0.84221,9e-05,15.31375]
[1776897980753,44.22,78576.86,0.0,-0.84232,9e-05,15.30624]
[1776897988809,44.22,78576.68,0.0,-0.84235,9e-05,15.30416]
[1776897993844,44.21,78573.19,0.0,-0.8427,9e-05,15.27921]
[1776897994851,44.21,78569.33,0.0,-0.84303,9e-05,15.25724]
[1776897999886,44.21,78570.0,0.0,-0.84298,9e-05,15.2607]
[1776898004921,44.21,78564.09,0.0,-0.84349,9e-05,15.22693]
[1776898006959,44.21,78561.21,0.0,-0.84374,9e-05,15.21051]
[1776898008891,44.21,78561.26,0.0,-0.84373,9e-05,15.21079]
[1776898008982,44.21,78561.26,0.0,-0.84373,9e-05,15.21079]
[1776898010437,44.21,78563.03,0.0,-0.84358,9e-05,15.22082]
[1776898012444,44.21,78563.48,0.0,-0.84354,9e-05,15.22332]
[1776898013002,44.21,78563.25,0.0,-0.84356,9e-05,15.222]
[1776898018037,44.21,78563.11,0.0,-0.84358,9e-05,15.22108]
[1776898023072,44.21,78563.18,0.0,-0.84357,9e-05,15.22134]
[1776898026093,44.21,78567.95,0.0,-0.84317,9e-05,15.24826]
[1776898031128,44.21,78558.45,0.0,-0.84398,9e-05,15.19406]
[1776898032135,44.21,78557.65,0.0,-0.84405,9e-05,15.18953]
[1776898036170,44.21,78552.92,0.0,-0.84446,9e-05,15.16278]
[1776898037173,44.21,78545.88,0.0,-0.84506,8e-05,15.1228]
[1776898039187,44.21,78544.01,0.0,-0.84522,8e-05,15.11213]
[1776898044222,44.21,78544.71,0.0,-0.84516,8e-05,15.11598]
[1776898049256,44.21,78546.86,0.0,-0.84497,8e-05,15.12821]
[1776898054292,44.21,78546.35,0.0,-0.84505,8e-05,15.12134]
[1776898060334,44.21,78546.64,0.0,-0.84501,8e-05,15.12371]
[1776898065369,44.21,78546.49,0.0,-0.84501,8e-05,15.12348]
[1776898071930,44.22,78546.42,0.0,-0.84501,8e-05,15.12359]
[1776898077452,44.22,78546.38,0.0,-0.845,8e-05,15.12436]
[1776898082488,44.22,78544.95,0.0,-0.84511,8e-05,15.11664]
[1776898088530,44.22,78545.02,0.0,-0.84511,8e-05,15.11703]
[1776898094575,44.22,78535.2,0.0,-0.84593,8e-05,15.06211]
[1776898095581,44.22,78522.78,0.0,-0.84698,8e-05,14.99182]
[1776898096587,44.22,78519.42,0.0,-0.84726,8e-05,14.97291]
[1776898101623,44.22,78515.33,0.0,-0.84759,8e-05,14.95041]
[1776898104644,44.23,78508.22,0.0,-0.84818,8e-05,14.91069]
[1776898108111,44.23,78504.42,0.0,-0.84849,8e-05,14.88997]
[1776898108640,44.23,78504.42,0.0,-0.84849,8e-05,14.88997]
[1776898109678,44.23,78501.77,0.0,-0.84871,8e-05,14.87519]
[1776898110197,44.23,78501.77,0.0,-0.84871,8e-05,14.87519]
[1776898112210,44.23,78499.17,0.0,-0.84895,8e-05,14.85639]
[1776898112700,44.23,78499.86,0.0,-0.84889,8e-05,14.86054]
[1776898115721,44.23,78503.47,0.0,-0.84858,8e-05,14.8817]
[1776898120756,44.23,78503.64,0.0,-0.84855,8e-05,14.88377]
[1776898125791,44.24,78496.92,0.0,-0.84909,8e-05,14.84686]
[1776898126798,44.24,78490.02,0.0,-0.84967,8e-05,14.80791]
[1776898128812,44.24,78490.67,0.0,-0.84961,8e-05,14.81184]
[1776898136868,44.24,78491.57,0.0,-0.84951,8e-05,14.81823]
[1776898141902,44.24,78493.81,0.0,-0.84931,8e-05,14.83171]
[1776898146938,44.25,78495.82,0.0,-0.84914,8e-05,14.84357]
[1776898148952,44.25,78498.85,0.0,-0.84888,8e-05,14.86088]
[1776898149959,44.25,78501.74,0.0,-0.84864,8e-05,14.87729]
[1776898151973,44.25,78506.14,0.0,-0.84827,8e-05,14.90226]
[1776898152980,44.25,78511.22,0.0,-0.84784,8e-05,14.93116]
[1776898158015,44.25,78512.47,0.0,-0.84773,8e-05,14.93892]
[1776898163050,44.25,78514.69,0.0,-0.84753,8e-05,14.95211]
[1776898166071,44.25,78525.35,0.0,-0.84663,8e-05,15.01274]
[1776898167078,44.25,78531.95,0.0,-0.84607,8e-05,15.05011]
[1776898171107,44.25,78528.53,0.0,-0.8464,8e-05,15.02627]
[1776898176141,44.25,78528.53,0.0,-0.84639,8e-05,15.0268]
[1776898181177,44.25,78528.35,0.0,-0.84639,8e-05,15.02632]
[1776898187219,44.26,78530.62,0.0,-0.84619,8e-05,15.03979]
[1776898193261,44.26,78532.27,0.0,-0.84605,8e-05,15.0496]
[1776898199303,44.26,78532.27,0.0,-0.84604,8e-05,15.05008]
[1776898202324,44.26,78535.49,0.0,-0.84576,8e-05,15.06851]
[1776898207359,44.26,78536.08,0.0,-0.84571,8e-05,15.07209]
[1776898212394,44.26,78536.57,0.0,-0.84566,8e-05,15.07509]
[1776898218436,44.26,78538.04,0.0,-0.84554,8e-05,15.0836]
[1776898228506,44.27,78538.3,0.0,-0.84549,8e-05,15.08667]
[1776898233541,44.27,78537.86,0.0,-0.84555,8e-05,15.08039]
[1776898236563,44.27,78533.06,0.0,-0.84595,8e-05,15.05371]
[1776898238575,44.27,78528.62,0.0,-0.84632,8e-05,15.02901]
[1776898240591,44.27,78523.16,0.0,-0.84677,8e-05,14.99859]
[1776898241598,44.27,78519.3,0.0,-0.8471,8e-05,14.97689]
[1776898246633,44.27,78518.32,0.0,-0.84717,8e-05,14.97215]
[1776898251669,44.28,78520.38,0.0,-0.84698,8e-05,14.98444]
[1776898254690,44.28,78524.67,0.0,-0.84662,8e-05,15.00899]
[1776898255697,44.28,78529.34,0.0,-0.84622,8e-05,15.03546]
[1776898257711,44.28,78533.29,0.0,-0.84589,8e-05,15.05784]
[1776898262746,44.28,78531.56,0.0,-0.84603,8e-05,15.04805]
[1776898267781,44.28,78531.17,0.0,-0.84607,8e-05,15.04593]
[1776898273823,44.28,78531.29,0.0,-0.84605,8e-05,15.04675]
[1776898278858,44.28,78531.64,0.0,-0.84602,8e-05,15.04884]
[1776898283893,44.28,78533.16,0.0,-0.84589,8e-05,15.05754]
[1776898290944,44.28,78533.65,0.0,-0.84585,8e-05,15.06042]
[1776898291951,44.28,78538.29,0.0,-0.84549,8e-05,15.08211]
[1776898292958,44.28,78542.17,0.0,-0.84516,8e-05,15.10407]
[1776898294972,44.28,78538.54,0.0,-0.84547,8e-05,15.08364]
[1776898295979,44.28,78535.22,0.0,-0.84575,8e-05,15.06499]
[1776898301013,44.28,78536.62,0.0,-0.84562,8e-05,15.0739]
[1776898307055,44.28,78538.4,0.0,-0.84545,8e-05,15.08488]
[1776898311084,44.29,78542.1,0.0,-0.84513,8e-05,15.10632]
[1776898316119,44.29,78544.23,0.0,-0.84494,8e-05,15.11884]
[1776898321154,44.29,78546.22,0.0,-0.84477,8e-05,15.13038]
[1776898326189,44.29,78546.96,0.0,-0.8447,8e-05,15.13473]
[1776898331224,44.29,78543.56,0.0,-0.84499,8e-05,15.11563]
[1776898336260,44.29,78541.67,0.0,-0.84514,8e-05,15.10524]
[1776898340288,44.29,78545.75,0.0,-0.8448,8e-05,15.12848]
[1776898345323,44.29,78551.93,0.0,-0.84427,9e-05,15.16349]
[1776898346330,44.29,78564.21,0.0,-0.84322,9e-05,15.23305]
[1776898347337,44.29,78568.14,0.0,-0.84288,9e-05,15.25528]
[1776898350357,44.29,78572.53,0.0,-0.84251,9e-05,15.28002]
[1776898353379,44.29,78567.92,0.0,-0.84294,9e-05,15.24925]
[1776898356399,44.29,78572.13,0.0,-0.84258,9e-05,15.27305]
[1776898357407,44.29,78577.32,0.0,-0.84214,9e-05,15.30238]
[1776898360428,44.29,78581.75,0.0,-0.84176,9e-05,15.32723]
[1776898362442,44.29,78585.65,0.0,-0.84143,9e-05,15.34909]
[1776898367478,44.29,78587.26,0.0,-0.8413,9e-05,15.35758]
[1776898372513,44.29,78587.37,0.0,-0.8413,9e-05,15.3576]
[1776898373520,44.28,78590.4,0.0,-0.84104,9e-05,15.37464]
[1776898378557,44.28,78595.57,0.0,-0.84061,9e-05,15.40326]
[1776898382586,44.28,78590.34,0.0,-0.84107,9e-05,15.3731]
[1776898384600,44.28,78587.02,0.0,-0.84135,9e-05,15.35412]
[1776898389635,44.28,78588.39,0.0,-0.84124,9e-05,15.36151]
[1776898394670,44.28,78589.23,0.0,-0.84118,9e-05,15.3659]
[1776898400713,44.28,78588.69,0.0,-0.84123,9e-05,15.36243]
[1776898405747,44.28,78589.44,0.0,-0.84117,9e-05,15.36638]
[1776898412796,44.28,78581.07,0.0,-0.84193,9e-05,15.31404]
[1776898413803,44.28,78579.28,0.0,-0.84209,9e-05,15.30393]
[1776898419845,44.28,78579.22,0.0,-0.84209,9e-05,15.30375]
[1776898424879,44.28,78552.01,0.0,-0.84441,9e-05,15.1499]
[1776898425887,44.28,78543.85,0.0,-0.8451,8e-05,15.10385]
[1776898426894,44.28,78547.1,0.0,-0.84483,8e-05,15.12226]
[1776898430200,44.28,78547.52,0.0,-0.84479,8e-05,15.12464]
[1776898430251,44.28,78547.45,0.0,-0.8448,8e-05,15.12425]
[1776898432193,44.28,78547.49,0.0,-0.84479,8e-05,15.12447]
[1776898432235,44.28,78547.28,0.0,-0.84481,8e-05,15.12344]
[1776898436964,44.28,78550.68,0.0,-0.84451,9e-05,15.14327]
[1776898443006,44.28,78548.44,0.0,-0.84469,8e-05,15.13135]
[1776898447033,44.28,78552.76,0.0,-0.84431,9e-05,15.15633]
[1776898452069,44.28,78548.79,0.0,-0.84464,8e-05,15.13436]
[1776898453076,44.28,78544.23,0.0,-0.84503,8e-05,15.10864]
[1776898454083,44.28,78557.1,0.0,-0.84393,9e-05,15.18155]
[1776898456097,44.29,78559.42,0.0,-0.84373,9e-05,15.19497]
[1776898461133,44.29,78563.68,0.0,-0.84336,9e-05,15.21947]
[1776898466168,44.29,78564.19,0.0,-0.84331,9e-05,15.22294]
[1776898469189,44.29,78568.44,0.0,-0.84294,9e-05,15.24723]
[1776898470196,44.29,78571.6,0.0,-0.84267,9e-05,15.26516]
[1776898476238,44.29,78577.34,0.0,-0.84221,9e-05,15.29322]
[1776898481273,44.29,78577.99,0.0,-0.84216,9e-05,15.29684]
[1776898487769,44.29,78577.24,0.0,-0.84222,9e-05,15.29258]
[1776898493357,44.29,78577.98,0.0,-0.84216,9e-05,15.29678]
[1776898498391,44.29,78580.62,0.0,-0.84193,9e-05,15.3117]
[1776898500406,44.29,78586.29,0.0,-0.84145,9e-05,15.34374]
[1776898501413,44.29,78590.95,0.0,-0.84105,9e-05,15.37005]
[1776898508462,44.29,78591.74,0.0,-0.84099,9e-05,15.37389]
[1776898513497,44.29,78593.13,0.0,-0.84087,9e-05,15.38133]
[1776898520545,44.28,78593.29,0.0,-0.84087,9e-05,15.38167]
[1776898527595,44.28,78595.94,0.0,-0.84065,9e-05,15.39615]
[1776898534643,44.28,78597.05,0.0,-0.8406,9e-05,15.3973]
[1776898539679,44.28,78585.14,0.0,-0.84163,9e-05,15.32952]
[1776898540686,44.28,78582.21,0.0,-0.84188,9e-05,15.31295]
[1776898546728,44.28,78581.52,0.0,-0.84194,9e-05,15.30922]
[1776898550756,44.28,78576.07,0.0,-0.8424,9e-05,15.27853]
[1776898553777,44.28,78573.11,0.0,-0.84266,9e-05,15.262]
[1776898558847,44.28,78573.47,0.0,-0.84262,9e-05,15.26437]
[1776898564854,44.28,78568.95,0.0,-0.84299,9e-05,15.23953]
[1776898570896,44.29,78569.38,0.0,-0.84295,9e-05,15.24257]
[1776898576938,44.29,78567.94,0.0,-0.84306,9e-05,15.23497]
[1776898581994,44.29,78569.0,0.0,-0.84296,9e-05,15.24143]
[1776898588037,44.29,78569.07,0.0,-0.84295,9e-05,15.24233]
[1776898590051,44.29,78573.5,0.0,-0.84257,9e-05,15.26755]
[1776898591058,44.29,78580.89,0.0,-0.84197,9e-05,15.30484]
[1776898593072,44.29,78582.45,0.0,-0.84184,9e-05,15.31364]
[1776898594079,44.29,78585.71,0.0,-0.84156,9e-05,15.33207]
[1776898596093,44.29,78589.4,0.0,-0.84124,9e-05,15.35286]
[1776898601128,44.29,78587.56,0.0,-0.8414,9e-05,15.34215]
[1776898602717,44.29,78581.93,0.0,-0.84189,9e-05,15.31025]
[1776898608177,44.29,78579.81,0.0,-0.84207,9e-05,15.29832]
[1776898613212,44.29,78578.17,0.0,-0.84221,9e-05,15.28914]
[1776898618247,44.29,78577.98,0.0,-0.84222,9e-05,15.28822]
[1776898623282,44.29,78577.7,0.0,-0.84224,9e-05,15.2868]
[1776898628317,44.29,78579.8,0.0,-0.84206,9e-05,15.29886]
[1776898630331,44.29,78583.04,0.0,-0.84178,9e-05,15.31723]
[1776898631338,44.29,78591.55,0.0,-0.84105,9e-05,15.36538]
[1776898633352,44.29,78594.73,0.0,-0.84078,9e-05,15.3833]
[1776898639394,44.29,78595.31,0.0,-0.84074,9e-05,15.38592]
[1776898644429,44.29,78594.06,0.0,-0.84085,9e-05,15.37841]
[1776898645436,44.29,78589.06,0.0,-0.84128,9e-05,15.35003]
[1776898650471,44.29,78589.16,0.0,-0.84128,9e-05,15.3504]
[1776898657521,44.29,78589.84,0.0,-0.84126,9e-05,15.34944]
[1776898665576,44.29,78590.06,0.0,-0.84125,9e-05,15.35042]
[1776898673632,44.29,78590.3,0.0,-0.84123,9e-05,15.35159]
[1776898680680,44.29,78590.06,0.0,-0.84125,9e-05,15.35001]
[1776898689744,44.28,78589.51,0.0,-0.8413,9e-05,15.34667]
[1776898694778,44.28,78590.5,0.0,-0.84122,9e-05,15.35214]
[1776898702835,44.28,78589.79,0.0,-0.84129,9e-05,15.34788]
[1776898704849,44.28,78593.89,0.0,-0.84093,9e-05,15.37103]
[1776898708876,44.28,78608.56,0.0,-0.83967,9e-05,15.45385]
[1776898709884,44.28,78610.97,0.0,-0.83946,9e-05,15.46742]
[1776898710892,44.28,78606.94,0.0,-0.83981,9e-05,15.44452]
[1776898715174,44.28,78607.98,0.0,-0.83975,9e-05,15.44627]
[1776898715249,44.28,78608.28,0.0,-0.83972,9e-05,15.44797]
[1776898716699,44.28,78608.28,0.0,-0.83972,9e-05,15.44797]
[1776898716799,44.28,78614.06,0.0,-0.83922,9e-05,15.48101]
[1776898718948,44.29,78617.41,0.0,-0.83892,9e-05,15.50039]
[1776898720962,44.29,78620.48,0.0,-0.83864,9e-05,15.51816]
[1776898725998,44.29,78622.21,0.0,-0.83848,9e-05,15.52874]
[1776898731033,44.29,78621.2,0.0,-0.83856,9e-05,15.52377]
[1776898739089,44.29,78621.16,0.0,-0.83854,9e-05,15.52468]
[1776898746137,44.3,78621.0,0.0,-0.83854,9e-05,15.52455]
[1776898752181,44.3,78624.67,0.0,-0.83822,9e-05,15.54588]
[1776898757215,44.3,78624.7,0.0,-0.83821,9e-05,15.54636]
[1776898762250,44.3,78626.49,0.0,-0.83805,9e-05,15.55675]
[1776898767285,44.3,78638.87,0.0,-0.83696,9e-05,15.62704]
[1776898768292,44.3,78648.43,0.0,-0.83612,9e-05,15.68117]
[1776898769299,44.3,78649.87,0.0,-0.836,9e-05,15.68928]
[1776898770306,44.3,78653.15,0.0,-0.83571,9e-05,15.7078]
[1776898773721,44.3,78655.58,0.0,-0.83553,9e-05,15.71683]
[1776898773774,44.3,78655.58,0.0,-0.83553,9e-05,15.71683]
[1776898773856,44.3,78654.89,0.0,-0.83559,9e-05,15.71303]
[1776898773942,44.3,78654.89,0.0,-0.83559,9e-05,15.71303]
[1776898774333,44.3,78654.18,0.0,-0.83565,9e-05,15.70901]
[1776898779369,44.3,78653.22,0.0,-0.83573,9e-05,15.70388]
[1776898781383,44.3,78656.92,0.0,-0.83541,9e-05,15.72494]
[1776898786418,44.3,78656.93,0.0,-0.83541,9e-05,15.72465]
[1776898791453,44.3,78656.19,0.0,-0.83548,9e-05,15.71994]
[1776898795481,44.3,78646.97,0.0,-0.8363,9e-05,15.66736]
[1776898796487,44.3,78641.31,0.0,-0.8368,9e-05,15.63523]
[1776898797495,44.3,78639.84,0.0,-0.83693,9e-05,15.62688]
[1776898799509,44.3,78636.15,0.0,-0.83725,9e-05,15.60602]
[1776898801605,44.3,78637.13,0.0,-0.83717,9e-05,15.61158]
[1776898801658,44.3,78637.13,0.0,-0.83717,9e-05,15.61158]
[1776898801747,44.3,78631.13,0.0,-0.83769,9e-05,15.57767]
[1776898804776,44.3,78629.92,0.0,-0.8378,9e-05,15.57094]
[1776898806798,44.3,78632.44,0.0,-0.83757,9e-05,15.58539]
[1776898806850,44.3,78632.44,0.0,-0.83757,9e-05,15.58539]
[1776898806896,44.3,78632.68,0.0,-0.83755,9e-05,15.58689]
[1776898809297,44.3,78632.86,0.0,-0.83753,9e-05,15.58804]
[1776898809439,44.3,78632.86,0.0,-0.83753,9e-05,15.58804]
[1776898814623,44.3,78632.61,0.0,-0.83755,9e-05,15.58685]
[1776898819660,44.3,78635.05,0.0,-0.83733,9e-05,15.6007]
[1776898823951,44.3,78635.37,0.0,-0.83731,9e-05,15.60245]
[1776898824004,44.3,78636.3,0.0,-0.83723,9e-05,15.60767]
[1776898824188,44.3,78636.3,0.0,-0.83723,9e-05,15.60767]
[1776898826024,44.3,78636.37,0.0,-0.83722,9e-05,15.60798]
[1776898826076,44.3,78636.37,0.0,-0.83722,9e-05,15.60798]
[1776898826193,44.3,78636.37,0.0,-0.83722,9e-05,15.60798]
[1776898827716,44.3,78636.3,0.0,-0.83723,9e-05,15.6075]
[1776898829730,44.3,78626.08,0.0,-0.83812,9e-05,15.54959]
[1776898830782,44.3,78626.08,0.0,-0.83812,9e-05,15.54959]
[1776898830835,44.3,78626.08,0.0,-0.83812,9e-05,15.54959]
[1776898830940,44.3,78626.08,0.0,-0.83812,9e-05,15.54959]
[1776898830936,44.3,78622.87,0.0,-0.8384,9e-05,15.53146]
[1776898831238,44.3,78622.87,0.0,-0.8384,9e-05,15.53146]
[1776898831250,44.3,78622.87,0.0,-0.8384,9e-05,15.53146]
[1776898831434,44.3,78622.87,0.0,-0.8384,9e-05,15.53146]
[1776898831744,44.3,78623.06,0.0,-0.83842,9e-05,15.52803]
[1776898836779,44.3,78624.01,0.0,-0.83833,9e-05,15.53375]
[1776898838738,44.3,78625.03,0.0,-0.83824,9e-05,15.53958]
[1776898838789,44.3,78625.03,0.0,-0.83824,9e-05,15.53958]
[1776898838940,44.3,78625.03,0.0,-0.83824,9e-05,15.53958]
[1776898839157,44.3,78624.61,0.0,-0.83828,9e-05,15.53727]
[1776898839189,44.3,78624.61,0.0,-0.83828,9e-05,15.53727]
[1776898839800,44.3,78624.68,0.0,-0.83827,9e-05,15.53773]
[1776898840880,44.3,78624.68,0.0,-0.83827,9e-05,15.53773]
[1776898840941,44.3,78624.68,0.0,-0.83827,9e-05,15.53773]
[1776898842821,44.3,78607.95,0.0,-0.83973,9e-05,15.4432]
[1776898843581,44.3,78607.95,0.0,-0.83973,9e-05,15.4432]
[1776898843828,44.3,78582.88,0.0,-0.84189,9e-05,15.30147]
[1776898844835,44.3,78580.88,0.0,-0.84206,9e-05,15.29019]
[1776898846970,44.3,78580.55,0.0,-0.84209,9e-05,15.28838]
[1776898848230,44.3,78581.09,0.0,-0.84204,9e-05,15.29154]
[1776898848340,44.3,78581.09,0.0,-0.84204,9e-05,15.29154]
[1776898848439,44.3,78581.09,0.0,-0.84204,9e-05,15.29154]
[1776898848992,44.3,78581.11,0.0,-0.84204,9e-05,15.2917]
[1776898849044,44.3,78581.11,0.0,-0.84204,9e-05,15.2917]
[1776898849194,44.3,78581.11,0.0,-0.84204,9e-05,15.2917]
[1776898849872,44.3,78580.99,0.0,-0.84205,9e-05,15.29107]
[1776898854905,44.3,78598.44,0.0,-0.84054,9e-05,15.39011]
[1776898855912,44.3,78598.71,0.0,-0.84051,9e-05,15.39162]
[1776898860648,44.3,78596.19,0.0,-0.84073,9e-05,15.37736]
[1776898860695,44.3,78596.19,0.0,-0.84073,9e-05,15.37736]
[1776898860703,44.3,78596.19,0.0,-0.84073,9e-05,15.37736]
[1776898863873,44.3,78596.76,0.0,-0.84068,9e-05,15.38064]
[1776898863925,44.3,78596.76,0.0,-0.84068,9e-05,15.38064]
[1776898863939,44.3,78596.76,0.0,-0.84068,9e-05,15.38064]
[1776898863968,44.3,78597.91,0.0,-0.84058,9e-05,15.38716]
[1776898867315,44.3,78600.18,0.0,-0.84039,9e-05,15.40001]
[1776898867364,44.3,78600.18,0.0,-0.84039,9e-05,15.40001]
[1776898867444,44.3,78600.18,0.0,-0.84039,9e-05,15.40001]
[1776898867785,44.3,78600.18,0.0,-0.84039,9e-05,15.40001]
[1776898867942,44.3,78600.18,0.0,-0.84039,9e-05,15.40001]
[1776898867997,44.3,78593.58,0.0,-0.84096,9e-05,15.36267]
[1776898869003,44.3,78586.56,0.0,-0.84156,9e-05,15.32301]
[1776898870469,44.3,78586.56,0.0,-0.84156,9e-05,15.32301]
[1776898870484,44.3,78586.56,0.0,-0.84156,9e-05,15.32301]
[1776898870571,44.3,78585.2,0.0,-0.84168,9e-05,15.31542]
[1776898872636,44.3,78585.42,0.0,-0.84166,9e-05,15.31678]
[1776898875145,44.3,78588.87,0.0,-0.84135,9e-05,15.33663]
[1776898875197,44.3,78588.87,0.0,-0.84135,9e-05,15.33663]
[1776898875441,44.3,78588.87,0.0,-0.84135,9e-05,15.33663]
[1776898875842,44.3,78588.87,0.0,-0.84135,9e-05,15.33663]
[1776898875894,44.3,78588.87,0.0,-0.84135,9e-05,15.33663]
[1776898875937,44.3,78588.87,0.0,-0.84135,9e-05,15.33663]
[1776898875995,44.31,78592.43,0.0,-0.84104,9e-05,15.35691]
[1776898881089,44.31,78589.96,0.0,-0.84125,9e-05,15.34326]
[1776898882096,44.31,78585.04,0.0,-0.84167,9e-05,15.31551]
[1776898883115,44.31,78585.04,0.0,-0.84167,9e-05,15.31551]
[1776898883188,44.31,78585.04,0.0,-0.84167,9e-05,15.31551]
[1776898883193,44.31,78585.04,0.0,-0.84167,9e-05,15.31551]
[1776898884120,44.31,78582.58,0.0,-0.84188,9e-05,15.30171]
[1776898884172,44.31,78582.58,0.0,-0.84188,9e-05,15.30171]
[1776898884201,44.31,78582.58,0.0,-0.84188,9e-05,15.30171]
[1776898884298,44.31,78581.26,0.0,-0.842,9e-05,15.29437]
[1776898886124,44.31,78570.92,0.0,-0.84288,9e-05,15.23619]
[1776898887689,44.31,78570.92,0.0,-0.84288,9e-05,15.23619]
[1776898887740,44.31,78570.92,0.0,-0.84288,9e-05,15.23619]
[1776898887941,44.31,78570.92,0.0,-0.84288,9e-05,15.23619]
[1776898888007,44.31,78567.86,0.0,-0.84313,9e-05,15.21934]
[1776898889269,44.31,78567.75,0.0,-0.84314,9e-05,15.21872]
[1776898889321,44.31,78567.75,0.0,-0.84314,9e-05,15.21872]
[1776898889437,44.31,78567.75,0.0,-0.84314,9e-05,15.21872]
[1776898889520,44.31,78568.18,0.0,-0.8431,9e-05,15.22139]
[1776898891159,44.31,78574.59,0.0,-0.84258,9e-05,15.25354]
[1776898894406,44.31,78571.95,0.0,-0.8428,9e-05,15.23891]
[1776898894436,44.31,78571.95,0.0,-0.8428,9e-05,15.23891]
[1776898894457,44.31,78571.95,0.0,-0.8428,9e-05,15.23891]
[1776898895471,44.31,78571.21,0.0,-0.84286,9e-05,15.23489]
[1776898895527,44.31,78571.21,0.0,-0.84286,9e-05,15.23489]
[1776898895692,44.31,78571.21,0.0,-0.84286,9e-05,15.23489]
[1776898895819,44.31,78571.21,0.0,-0.84286,9e-05,15.23489]
[1776898895938,44.31,78571.21,0.0,-0.84286,9e-05,15.23489]
[1776898896008,44.31,78570.11,0.0,-0.84295,9e-05,15.22894]
[1776898898208,44.31,78565.26,0.0,-0.84337,9e-05,15.20179]
[1776898901162,44.31,78564.16,0.0,-0.84345,9e-05,15.19591]
[1776898901172,44.31,78564.16,0.0,-0.84345,9e-05,15.19591]
[1776898901186,44.31,78564.16,0.0,-0.84345,9e-05,15.19591]
[1776898901286,44.31,78564.16,0.0,-0.84345,9e-05,15.19591]
[1776898901338,44.31,78564.16,0.0,-0.84345,9e-05,15.19591]
[1776898901435,44.31,78564.16,0.0,-0.84345,9e-05,15.19591]
[1776898901536,44.32,78564.09,0.0,-0.84346,9e-05,15.19569]
[1776898906264,44.32,78554.13,0.0,-0.8443,9e-05,15.14002]
[1776898907271,44.32,78550.5,0.0,-0.8446,9e-05,15.11971]
[1776898909956,44.32,78547.64,0.0,-0.84484,8e-05,15.10364]
[1776898910008,44.32,78547.64,0.0,-0.84484,8e-05,15.10364]
[1776898910200,44.32,78546.86,0.0,-0.84491,8e-05,15.09936]
[1776898910640,44.32,78546.86,0.0,-0.84491,8e-05,15.09936]
[1776898910692,44.32,78546.86,0.0,-0.84491,8e-05,15.09936]
[1776898910937,44.32,78546.86,0.0,-0.84491,8e-05,15.09936]
[1776898911032,44.32,78546.36,0.0,-0.84495,8e-05,15.09679]
[1776898916334,44.32,78545.49,0.0,-0.84501,8e-05,15.09254]
[1776898918348,44.32,78541.76,0.0,-0.84532,8e-05,15.07174]
[1776898919355,44.32,78536.54,0.0,-0.84576,8e-05,15.04241]
[1776898920250,44.32,78536.54,0.0,-0.84576,8e-05,15.04241]
[1776898920302,44.32,78536.54,0.0,-0.84576,8e-05,15.04241]
[1776898920440,44.32,78536.54,0.0,-0.84576,8e-05,15.04241]
[1776898921442,44.32,78534.26,0.0,-0.84595,8e-05,15.02973]
[1776898921494,44.32,78534.26,0.0,-0.84595,8e-05,15.02973]
[1776898921688,44.32,78534.26,0.0,-0.84595,8e-05,15.02973]
[1776898921743,44.32,78538.72,0.0,-0.84557,8e-05,15.05531]
[1776898927411,44.33,78540.93,0.0,-0.84537,8e-05,15.06858]
[1776898928522,44.33,78540.93,0.0,-0.84537,8e-05,15.06858]
[1776898928702,44.33,78540.93,0.0,-0.84537,8e-05,15.06858]
[1776898929023,44.33,78536.53,0.0,-0.84574,8e-05,15.04406]
[1776898929478,44.33,78536.53,0.0,-0.84574,8e-05,15.04406]
[1776898929495,44.33,78536.53,0.0,-0.84574,8e-05,15.04406]
[1776898929690,44.33,78536.53,0.0,-0.84574,8e-05,15.04406]
[1776898929712,44.33,78536.51,0.0,-0.84574,8e-05,15.04414]
[1776898935147,44.33,78538.99,0.0,-0.84551,8e-05,15.0589]
[1776898935200,44.33,78538.99,0.0,-0.84551,8e-05,15.0589]
[1776898935328,44.33,78538.99,0.0,-0.84551,8e-05,15.0589]
[1776898935948,44.33,78538.99,0.0,-0.84551,8e-05,15.0589]
[1776898936020,44.33,78538.99,0.0,-0.84551,8e-05,15.0589]
[1776898936037,44.33,78544.51,0.0,-0.84504,8e-05,15.09037]
[1776898936194,44.33,78544.51,0.0,-0.84504,8e-05,15.09037]
[1776898936832,44.33,78544.51,0.0,-0.84504,8e-05,15.09037]
[1776898936937,44.33,78544.51,0.0,-0.84504,8e-05,15.09037]
[1776898941543,44.33,78546.13,0.0,-0.8449,8e-05,15.09991]
[1776898941645,44.33,78546.13,0.0,-0.8449,8e-05,15.09991]
[1776898941688,44.33,78546.13,0.0,-0.8449,8e-05,15.09991]
[1776898942041,44.33,78546.13,0.0,-0.8449,8e-05,15.09991]
[1776898941745,44.33,78545.2,0.0,-0.84497,8e-05,15.09487]
[1776898942096,44.33,78545.2,0.0,-0.84497,8e-05,15.09487]
[1776898942188,44.33,78545.2,0.0,-0.84497,8e-05,15.09487]
[1776898947216,44.33,78545.63,0.0,-0.84493,8e-05,15.09769]
[1776898947262,44.33,78545.63,0.0,-0.84493,8e-05,15.09769]
[1776898947437,44.33,78545.63,0.0,-0.84493,8e-05,15.09769]
[1776898947550,44.33,78545.49,0.0,-0.84494,8e-05,15.09699]
[1776898948434,44.33,78545.49,0.0,-0.84494,8e-05,15.09699]
[1776898948477,44.33,78545.49,0.0,-0.84494,8e-05,15.09699]
[1776898948703,44.33,78545.49,0.0,-0.84494,8e-05,15.09699]
[1776898949780,44.33,78545.63,0.0,-0.84493,8e-05,15.09798]
[1776898949935,44.33,78545.63,0.0,-0.84493,8e-05,15.09798]
[1776898950035,44.33,78545.21,0.0,-0.84496,8e-05,15.0957]
[1776898954413,44.33,78540.96,0.0,-0.84535,8e-05,15.06743]
[1776898954438,44.33,78540.96,0.0,-0.84535,8e-05,15.06743]
[1776898954657,44.33,78540.96,0.0,-0.84535,8e-05,15.06743]
[1776898954704,44.33,78540.96,0.0,-0.84535,8e-05,15.06743]
[1776898955119,44.34,78537.4,0.0,-0.84565,8e-05,15.04758]
[1776898955128,44.34,78537.4,0.0,-0.84565,8e-05,15.04758]
[1776898955190,44.34,78537.4,0.0,-0.84565,8e-05,15.04758]
[1776898955607,44.34,78531.46,0.0,-0.84615,8e-05,15.01403]
[1776898957621,44.34,78529.43,0.0,-0.84632,8e-05,15.00294]
[1776898959959,44.34,78529.52,0.0,-0.84631,8e-05,15.00367]
[1776898960011,44.34,78529.52,0.0,-0.84631,8e-05,15.00367]
[1776898959983,44.34,78534.54,0.0,-0.84588,8e-05,15.03246]
[1776898960192,44.34,78534.54,0.0,-0.84588,8e-05,15.03246]
[1776898960432,44.34,78534.54,0.0,-0.84588,8e-05,15.03246]
[1776898960549,44.34,78534.54,0.0,-0.84588,8e-05,15.03246]
[1776898960730,44.34,78534.54,0.0,-0.84588,8e-05,15.03246]
[1776898960935,44.34,78534.54,0.0,-0.84588,8e-05,15.03246]
[1776898960969,44.34,78539.31,0.0,-0.84547,8e-05,15.05958]
[1776898961649,44.34,78547.65,0.0,-0.84476,8e-05,15.10668]
[1776898962655,44.34,78553.06,0.0,-0.8443,9e-05,15.13743]
[1776898963663,44.34,78554.6,0.0,-0.84417,9e-05,15.14625]
[1776898968698,44.34,78561.84,0.0,-0.84354,9e-05,15.18743]
[1776898969664,44.34,78561.84,0.0,-0.84354,9e-05,15.18743]
[1776898969687,44.34,78561.84,0.0,-0.84354,9e-05,15.18743]
[1776898970164,44.34,78562.4,0.0,-0.8435,9e-05,15.19064]
[1776898970198,44.34,78562.4,0.0,-0.8435,9e-05,15.19064]
[1776898970219,44.34,78562.4,0.0,-0.8435,9e-05,15.19064]
[1776898971307,44.34,78562.4,0.0,-0.8435,9e-05,15.19064]
[1776898971434,44.34,78562.4,0.0,-0.8435,9e-05,15.19064]
[1776898971515,44.34,78562.4,0.0,-0.8435,9e-05,15.19069]
[1776898974741,44.34,78557.13,0.0,-0.84394,9e-05,15.1611]
[1776898975820,44.34,78557.13,0.0,-0.84394,9e-05,15.1611]
[1776898975941,44.34,78557.13,0.0,-0.84394,9e-05,15.1611]
[1776898976001,44.34,78552.39,0.0,-0.84434,9e-05,15.13441]
[1776898976842,44.34,78552.39,0.0,-0.84434,9e-05,15.13441]
[1776898976892,44.34,78552.39,0.0,-0.84434,9e-05,15.13441]
[1776898976935,44.34,78552.39,0.0,-0.84434,9e-05,15.13441]
[1776898976981,44.34,78548.02,0.0,-0.84471,8e-05,15.10985]
[1776898980886,44.34,78545.92,0.0,-0.84488,8e-05,15.09852]
[1776898980934,44.34,78545.92,0.0,-0.84488,8e-05,15.09852]
[1776898981363,44.34,78545.89,0.0,-0.84488,8e-05,15.09853]
[1776898983803,44.34,78541.88,0.0,-0.84522,8e-05,15.07605]
[1776898984810,44.34,78532.75,0.0,-0.84599,8e-05,15.0247]
[1776898985406,44.34,78532.75,0.0,-0.84599,8e-05,15.0247]
[1776898985924,44.34,78532.75,0.0,-0.84599,8e-05,15.0247]
[1776898985937,44.34,78532.75,0.0,-0.84599,8e-05,15.0247]
[1776898985995,44.34,78532.75,0.0,-0.84599,8e-05,15.0247]
[1776898986014,44.34,78532.61,0.0,-0.846,8e-05,15.0241]
[1776898991859,44.35,78533.27,0.0,-0.84593,8e-05,15.02891]
[1776898994400,44.35,78533.04,0.0,-0.84594,8e-05,15.02796]
[1776898994441,44.35,78533.04,0.0,-0.84594,8e-05,15.02796]
[1776898994452,44.35,78533.04,0.0,-0.84594,8e-05,15.02796]
[1776898994880,44.35,78532.98,0.0,-0.84594,8e-05,15.0278]
[1776898999060,44.35,78532.97,0.0,-0.84594,8e-05,15.02809]
[1776898999079,44.35,78533.17,0.0,-0.84592,8e-05,15.02956]
[1776898999201,44.35,78533.17,0.0,-0.84592,8e-05,15.02956]
[1776899004950,44.35,78534.52,0.0,-0.84579,8e-05,15.03815]
[1776899007090,44.35,78534.49,0.0,-0.84579,8e-05,15.03814]
[1776899007095,44.35,78534.49,0.0,-0.84579,8e-05,15.03814]
[1776899007199,44.35,78535.09,0.0,-0.84573,8e-05,15.04168]
[1776899007971,44.36,78535.02,0.0,-0.84574,8e-05,15.04144]
[1776899013008,44.36,78535.63,0.0,-0.84571,8e-05,15.0411]
[1776899014596,44.36,78536.05,0.0,-0.84567,8e-05,15.04362]
[1776899014647,44.36,78536.05,0.0,-0.84567,8e-05,15.04362]
[1776899014691,44.36,78536.05,0.0,-0.84567,8e-05,15.04362]
[1776899015022,44.36,78536.11,0.0,-0.84567,8e-05,15.04412]
[1776899020056,44.36,78533.82,0.0,-0.84585,8e-05,15.03201]
[1776899023081,44.36,78526.17,0.0,-0.84648,8e-05,14.98938]
[1776899023991,44.36,78526.17,0.0,-0.84648,8e-05,14.98938]
[1776899024037,44.36,78526.17,0.0,-0.84648,8e-05,14.98938]
[1776899024085,44.36,78515.56,0.0,-0.84737,8e-05,14.92975]
[1776899024200,44.36,78515.56,0.0,-0.84737,8e-05,14.92975]
[1776899025092,44.36,78511.18,0.0,-0.84774,8e-05,14.90536]
[1776899030127,44.37,78508.1,0.0,-0.84797,8e-05,14.88976]
[1776899032476,44.37,78508.27,0.0,-0.84794,8e-05,14.89144]
[1776899032531,44.37,78508.27,0.0,-0.84794,8e-05,14.89144]
[1776899032691,44.37,78508.27,0.0,-0.84794,8e-05,14.89144]
[1776899034023,44.37,78508.27,0.0,-0.84794,8e-05,14.89144]
[1776899034104,44.37,78508.27,0.0,-0.84794,8e-05,14.89144]
[1776899034155,44.37,78508.63,0.0,-0.8479,8e-05,14.89419]
[1776899034188,44.37,78508.63,0.0,-0.8479,8e-05,14.89419]
[1776899035162,44.37,78509.4,0.0,-0.84783,8e-05,14.89889]
[1776899040198,44.38,78509.64,0.0,-0.84778,8e-05,14.90196]
[1776899041980,44.38,78509.64,0.0,-0.84778,8e-05,14.90196]
[1776899042009,44.38,78509.64,0.0,-0.84778,8e-05,14.90196]
[1776899042111,44.38,78512.39,0.0,-0.84754,8e-05,14.91813]
[1776899042204,44.38,78512.39,0.0,-0.84754,8e-05,14.91813]
[1776899042289,44.38,78519.22,0.0,-0.84697,8e-05,14.95664]
[1776899044226,44.38,78524.17,0.0,-0.84655,8e-05,14.98507]
[1776899051193,44.38,78525.55,0.0,-0.84642,8e-05,14.99352]
[1776899051221,44.38,78525.99,0.0,-0.84637,8e-05,14.99663]
[1776899051441,44.38,78525.99,0.0,-0.84637,8e-05,14.99663]
[1776899051542,44.39,78526.31,0.0,-0.84634,8e-05,14.99864]
[1776899059331,44.39,78526.79,0.0,-0.84628,8e-05,15.00293]
[1776899062692,44.39,78526.86,0.0,-0.84626,8e-05,15.00374]
[1776899062744,44.39,78526.86,0.0,-0.84626,8e-05,15.00374]
[1776899062937,44.39,78526.86,0.0,-0.84626,8e-05,15.00374]
[1776899063003,44.39,78527.76,0.0,-0.84618,8e-05,15.00923]
[1776899068394,44.39,78530.14,0.0,-0.84597,8e-05,15.02363]
[1776899074051,44.4,78529.52,0.0,-0.84604,8e-05,15.01635]
[1776899074077,44.4,78529.52,0.0,-0.84604,8e-05,15.01635]
[1776899074197,44.4,78529.52,0.0,-0.84604,8e-05,15.01635]
[1776899074152,44.4,78530.63,0.0,-0.84594,8e-05,15.02303]
[1776899074436,44.4,78528.46,0.0,-0.84613,8e-05,15.01079]
[1776899077457,44.4,78523.87,0.0,-0.84651,8e-05,14.98539]
[1776899079470,44.4,78520.82,0.0,-0.84676,8e-05,14.96857]
[1776899084506,44.4,78520.65,0.0,-0.84675,8e-05,14.96868]
[1776899088534,44.41,78528.86,0.0,-0.84605,8e-05,15.0158]
[1776899089541,44.41,78533.27,0.0,-0.84567,8e-05,15.04082]
[1776899091555,44.41,78536.39,0.0,-0.84541,8e-05,15.05876]
[1776899096590,44.41,78538.75,0.0,-0.84519,8e-05,15.07282]
[1776899098604,44.41,78533.76,0.0,-0.84561,8e-05,15.04496]
[1776899103639,44.41,78530.23,0.0,-0.8459,8e-05,15.0259]
[1776899108674,44.41,78529.04,0.0,-0.84598,8e-05,15.02014]
[1776899113709,44.42,78529.01,0.0,-0.84598,8e-05,15.02054]
[1776899118744,44.42,78529.17,0.0,-0.84595,8e-05,15.02199]
[1776899125794,44.42,78529.11,0.0,-0.84595,8e-05,15.02236]
[1776899129821,44.42,78522.77,0.0,-0.84648,8e-05,14.98703]
[1776899130828,44.42,78515.74,0.0,-0.84707,8e-05,14.94752]
[1776899132841,44.42,78513.02,0.0,-0.84733,8e-05,14.92798]
[1776899139891,44.43,78511.66,0.0,-0.84742,8e-05,14.92195]
[1776899145933,44.43,78511.62,0.0,-0.84739,8e-05,14.92339]
[1776899149962,44.43,78516.2,0.0,-0.84699,8e-05,14.9501]
[1776899154997,44.44,78517.86,0.0,-0.84684,8e-05,14.96018]
[1776899160032,44.44,78517.95,0.0,-0.84682,8e-05,14.96141]
[1776899163054,44.44,78513.96,0.0,-0.84715,8e-05,14.93935]
[1776899165068,44.44,78510.83,0.0,-0.84741,8e-05,14.92208]
[1776899167082,44.44,78505.77,0.0,-0.84783,8e-05,14.894]
[1776899172117,44.44,78504.61,0.0,-0.84792,8e-05,14.88788]
[1776899175139,44.44,78500.4,0.0,-0.84827,8e-05,14.86447]
[1776899175798,44.44,78500.4,0.0,-0.84827,8e-05,14.86447]
[1776899175903,44.44,78500.4,0.0,-0.84827,8e-05,14.86447]
[1776899176146,44.44,78485.35,0.0,-0.84952,8e-05,14.78]
[1776899177152,44.44,78484.09,0.0,-0.84962,8e-05,14.77288]
[1776899178162,44.44,78488.88,0.0,-0.84922,8e-05,14.79983]
[1776899178884,44.44,78488.88,0.0,-0.84922,8e-05,14.79983]
[1776899179168,44.44,78502.29,0.0,-0.8481,8e-05,14.87558]
[1776899180175,44.44,78506.12,0.0,-0.84778,8e-05,14.89731]
[1776899183454,44.45,78502.47,0.0,-0.84808,8e-05,14.8772]
[1776899183507,44.45,78502.47,0.0,-0.84808,8e-05,14.8772]
[1776899183685,44.45,78502.47,0.0,-0.84808,8e-05,14.8772]
[1776899184203,44.45,78503.9,0.0,-0.84795,8e-05,14.88541]
[1776899189237,44.45,78502.61,0.0,-0.84805,8e-05,14.87894]
[1776899192259,44.45,78505.7,0.0,-0.84782,8e-05,14.89226]
[1776899194985,44.45,78506.9,0.0,-0.84772,8e-05,14.8993]
[1776899194991,44.45,78506.9,0.0,-0.84772,8e-05,14.8993]
[1776899195193,44.45,78506.9,0.0,-0.84772,8e-05,14.8993]
[1776899195526,44.45,78506.9,0.0,-0.84771,8e-05,14.89944]
[1776899195534,44.45,78506.9,0.0,-0.84771,8e-05,14.89944]
[1776899195688,44.45,78506.9,0.0,-0.84771,8e-05,14.89944]
[1776899196287,44.45,78506.97,0.0,-0.84771,8e-05,14.89996]
[1776899201322,44.45,78503.16,0.0,-0.84801,8e-05,14.87919]
[1776899201685,44.45,78503.16,0.0,-0.84801,8e-05,14.87919]
[1776899201737,44.45,78503.16,0.0,-0.84801,8e-05,14.87919]
[1776899201935,44.45,78503.16,0.0,-0.84801,8e-05,14.87919]
[1776899203483,44.45,78503.47,0.0,-0.84798,8e-05,14.88126]
[1776899203537,44.45,78503.47,0.0,-0.84798,8e-05,14.88126]
[1776899203695,44.45,78503.47,0.0,-0.84798,8e-05,14.88126]
[1776899204343,44.45,78502.94,0.0,-0.84803,8e-05,14.87843]
[1776899209090,44.45,78502.72,0.0,-0.84805,8e-05,14.87711]
[1776899209142,44.45,78502.72,0.0,-0.84805,8e-05,14.87711]
[1776899209194,44.45,78502.72,0.0,-0.84805,8e-05,14.87711]
[1776899212717,44.45,78505.13,0.0,-0.84785,8e-05,14.8905]
[1776899212766,44.45,78505.13,0.0,-0.84785,8e-05,14.8905]
[1776899212937,44.45,78505.13,0.0,-0.84785,8e-05,14.8905]
[1776899213039,44.45,78504.92,0.0,-0.84787,8e-05,14.88922]
[1776899219231,44.45,78503.71,0.0,-0.84797,8e-05,14.8823]
[1776899219283,44.45,78503.71,0.0,-0.84797,8e-05,14.8823]
[1776899219435,44.45,78503.74,0.0,-0.84797,8e-05,14.88236]
[1776899219854,44.45,78503.74,0.0,-0.84797,8e-05,14.88236]
[1776899219902,44.45,78503.74,0.0,-0.84797,8e-05,14.88236]
[1776899219935,44.45,78503.74,0.0,-0.84797,8e-05,14.88236]
[1776899219976,44.45,78504.93,0.0,-0.84787,8e-05,14.88906]
[1776899222469,44.45,78516.67,0.0,-0.84689,8e-05,14.955]
[1776899224152,44.45,78516.67,0.0,-0.84689,8e-05,14.955]
[1776899224190,44.45,78516.67,0.0,-0.84689,8e-05,14.955]
[1776899224199,44.45,78516.67,0.0,-0.84689,8e-05,14.955]
[1776899224247,44.45,78521.2,0.0,-0.8465,8e-05,14.9806]
[1776899224908,44.45,78521.2,0.0,-0.8465,8e-05,14.9806]
[1776899224937,44.45,78521.2,0.0,-0.8465,8e-05,14.9806]
[1776899224961,44.45,78521.2,0.0,-0.8465,8e-05,14.9806]
[1776899225058,44.45,78524.4,0.0,-0.84623,8e-05,14.99862]
[1776899227428,44.45,78524.57,0.0,-0.84622,8e-05,14.99958]
[1776899227435,44.45,78524.57,0.0,-0.84622,8e-05,14.99958]
[1776899230041,44.45,78524.46,0.0,-0.84623,8e-05,14.99898]
[1776899230187,44.45,78524.46,0.0,-0.84623,8e-05,14.99898]
[1776899230288,44.45,78520.94,0.0,-0.84652,8e-05,14.9792]
[1776899235839,44.45,78518.05,0.0,-0.84676,8e-05,14.96329]
[1776899235889,44.45,78518.05,0.0,-0.84676,8e-05,14.96329]
[1776899235940,44.45,78518.05,0.0,-0.84676,8e-05,14.96329]
[1776899235967,44.45,78518.05,0.0,-0.84676,8e-05,14.96329]
[1776899236187,44.45,78518.05,0.0,-0.84676,8e-05,14.96329]
[1776899236244,44.45,78518.56,0.0,-0.84672,8e-05,14.96639]
[1776899243980,44.46,78517.59,0.0,-0.84679,8e-05,14.9614]
[1776899243996,44.46,78517.59,0.0,-0.84679,8e-05,14.9614]
[1776899244189,44.46,78517.59,0.0,-0.84679,8e-05,14.9614]
[1776899244622,44.46,78520.31,0.0,-0.84655,8e-05,14.97719]
[1776899244674,44.46,78520.31,0.0,-0.84655,8e-05,14.97719]
[1776899244687,44.46,78520.31,0.0,-0.84655,8e-05,14.97719]
[1776899244723,44.46,78522.41,0.0,-0.84638,8e-05,14.98902]
[1776899249856,44.46,78522.94,0.0,-0.84633,8e-05,14.99234]
[1776899249875,44.46,78522.94,0.0,-0.84633,8e-05,14.99234]
[1776899249937,44.46,78522.94,0.0,-0.84633,8e-05,14.99234]
[1776899251934,44.46,78523.83,0.0,-0.84625,8e-05,14.99751]
[1776899251986,44.46,78523.83,0.0,-0.84625,8e-05,14.99751]
[1776899252190,44.46,78523.83,0.0,-0.84625,8e-05,14.99751]
[1776899252291,44.46,78523.87,0.0,-0.84628,8e-05,14.99333]
[1776899257714,44.46,78523.38,0.0,-0.84632,8e-05,14.991]
[1776899262114,44.46,78523.49,0.0,-0.8463,8e-05,14.99188]
[1776899262117,44.46,78523.49,0.0,-0.8463,8e-05,14.99188]
[1776899262195,44.46,78523.49,0.0,-0.8463,8e-05,14.99188]
[1776899262720,44.46,78523.52,0.0,-0.8463,8e-05,14.99223]
[1776899262793,44.46,78523.52,0.0,-0.8463,8e-05,14.99223]
[1776899262952,44.46,78523.52,0.0,-0.8463,8e-05,14.99223]
[1776899263053,44.46,78523.77,0.0,-0.84627,8e-05,14.99372]
[1776899264295,44.46,78523.77,0.0,-0.84627,8e-05,14.99372]
[1776899264396,44.46,78523.59,0.0,-0.84629,8e-05,14.99279]
[1776899264435,44.46,78523.59,0.0,-0.84629,8e-05,14.99279]
[1776899270806,44.46,78521.07,0.0,-0.84649,8e-05,14.97918]
[1776899273843,44.46,78517.83,0.0,-0.84676,8e-05,14.96115]
[1776899273937,44.46,78517.83,0.0,-0.84676,8e-05,14.96115]
[1776899275357,44.46,78515.29,0.0,-0.84697,8e-05,14.94712]
[1776899275404,44.46,78515.29,0.0,-0.84697,8e-05,14.94712]
[1776899275437,44.46,78515.29,0.0,-0.84697,8e-05,14.94712]
[1776899275840,44.46,78514.96,0.0,-0.847,8e-05,14.94541]
[1776899276936,44.46,78514.96,0.0,-0.847,8e-05,14.94541]
[1776899282889,44.47,78515.08,0.0,-0.84697,8e-05,14.94711]
[1776899285092,44.47,78515.08,0.0,-0.84697,8e-05,14.94711]
[1776899285144,44.47,78515.08,0.0,-0.84697,8e-05,14.94711]
[1776899285195,44.47,78515.08,0.0,-0.84697,8e-05,14.94711]
[1776899286002,44.47,78514.93,0.0,-0.84698,8e-05,14.94669]
[1776899286052,44.47,78514.93,0.0,-0.84698,8e-05,14.94669]
[1776899286192,44.47,78514.93,0.0,-0.84698,8e-05,14.94669]
[1776899286294,44.47,78514.61,0.0,-0.847,8e-05,14.94503]
[1776899291732,44.47,78513.71,0.0,-0.84707,8e-05,14.94053]
[1776899291943,44.47,78513.71,0.0,-0.84707,8e-05,14.94053]
[1776899291952,44.47,78513.78,0.0,-0.84706,8e-05,14.94107]
[1776899296769,44.47,78516.92,0.0,-0.84679,8e-05,14.95928]
[1776899296811,44.47,78516.92,0.0,-0.84679,8e-05,14.95928]
[1776899296943,44.47,78516.92,0.0,-0.84679,8e-05,14.95928]
[1776899297529,44.47,78517.53,0.0,-0.84673,8e-05,14.96284]
[1776899297535,44.47,78517.53,0.0,-0.84673,8e-05,14.96284]
[1776899297695,44.47,78517.53,0.0,-0.84673,8e-05,14.96284]
[1776899297994,44.47,78517.66,0.0,-0.84672,8e-05,14.96369]
[1776899302073,44.47,78519.11,0.0,-0.84659,8e-05,14.97219]
[1776899302193,44.47,78519.11,0.0,-0.84659,8e-05,14.97219]
[1776899306050,44.48,78526.54,0.0,-0.84596,8e-05,15.0145]
[1776899307000,44.48,78526.54,0.0,-0.84596,8e-05,15.0145]
[1776899307052,44.48,78526.54,0.0,-0.84596,8e-05,15.0145]
[1776899307193,44.48,78526.54,0.0,-0.84596,8e-05,15.0145]
[1776899307212,44.48,78530.97,0.0,-0.84558,8e-05,15.03957]
[1776899308064,44.48,78531.22,0.0,-0.84556,8e-05,15.04098]
[1776899314143,44.48,78531.1,0.0,-0.84561,8e-05,15.03579]
[1776899315542,44.48,78532.2,0.0,-0.84552,8e-05,15.04199]
[1776899315594,44.48,78532.2,0.0,-0.84552,8e-05,15.04199]
[1776899315689,44.48,78532.2,0.0,-0.84552,8e-05,15.04199]
[1776899317164,44.48,78539.34,0.0,-0.84491,8e-05,15.08216]
[1776899317945,44.48,78539.34,0.0,-0.84491,8e-05,15.08216]
[1776899318005,44.48,78539.34,0.0,-0.84491,8e-05,15.08216]
[1776899318204,44.48,78539.34,0.0,-0.84491,8e-05,15.08216]
[1776899318253,44.48,78542.11,0.0,-0.84468,8e-05,15.0977]
[1776899320185,44.48,78547.97,0.0,-0.84418,8e-05,15.13067]
[1776899321031,44.48,78547.97,0.0,-0.84418,8e-05,15.13067]
[1776899321083,44.48,78547.97,0.0,-0.84418,8e-05,15.13067]
[1776899321199,44.48,78547.97,0.0,-0.84418,8e-05,15.13067]
[1776899323207,44.48,78553.8,0.0,-0.84369,9e-05,15.16352]
[1776899328242,44.48,78553.56,0.0,-0.84371,9e-05,15.16201]
[1776899333277,44.47,78554.09,0.0,-0.84367,9e-05,15.16481]
[1776899335694,44.47,78556.42,0.0,-0.84347,9e-05,15.17784]
[1776899335734,44.47,78556.42,0.0,-0.84347,9e-05,15.17784]
[1776899335936,44.47,78556.42,0.0,-0.84347,9e-05,15.17784]
[1776899337343,44.47,78556.08,0.0,-0.8435,9e-05,15.17586]
[1776899337371,44.47,78556.08,0.0,-0.8435,9e-05,15.17586]
[1776899337435,44.47,78556.08,0.0,-0.8435,9e-05,15.17586]
[1776899337444,44.47,78556.08,0.0,-0.8435,9e-05,15.1758]
[1776899342918,44.47,78556.19,0.0,-0.8435,9e-05,15.17614]
[1776899342942,44.47,78556.19,0.0,-0.8435,9e-05,15.17614]
[1776899349389,44.47,78556.12,0.0,-0.84351,9e-05,15.17534]
[1776899350714,44.47,78556.47,0.0,-0.84348,9e-05,15.17726]
[1776899350764,44.47,78556.47,0.0,-0.84348,9e-05,15.17726]
[1776899350942,44.47,78556.47,0.0,-0.84348,9e-05,15.17726]
[1776899351403,44.47,78556.64,0.0,-0.84347,9e-05,15.17816]
[1776899351638,44.47,78556.64,0.0,-0.84347,9e-05,15.17816]
[1776899351690,44.47,78556.64,0.0,-0.84347,9e-05,15.17816]
[1776899352410,44.47,78554.57,0.0,-0.84364,9e-05,15.16644]
[1776899354334,44.47,78553.49,0.0,-0.84374,9e-05,15.16032]
[1776899354386,44.47,78553.49,0.0,-0.84374,9e-05,15.16032]
[1776899354435,44.47,78553.49,0.0,-0.84374,9e-05,15.16032]
[1776899358462,44.47,78552.38,0.0,-0.84383,9e-05,15.15394]
[1776899358469,44.47,78552.38,0.0,-0.84383,9e-05,15.15394]
[1776899358687,44.47,78552.38,0.0,-0.84383,9e-05,15.15394]
[1776899358788,44.47,78552.38,0.0,-0.84383,9e-05,15.15392]
[1776899361645,44.47,78552.38,0.0,-0.84383,9e-05,15.15392]
[1776899361690,44.47,78552.38,0.0,-0.84383,9e-05,15.15392]
[1776899361745,44.47,78552.38,0.0,-0.84383,9e-05,15.15384]
[1776899367515,44.47,78552.7,0.0,-0.84381,9e-05,15.15545]
[1776899367593,44.47,78552.7,0.0,-0.84381,9e-05,15.15545]
[1776899367645,44.47,78552.7,0.0,-0.84381,9e-05,15.15545]
[1776899367693,44.47,78552.7,0.0,-0.84381,9e-05,15.15545]
[1776899369575,44.47,78552.66,0.0,-0.84381,9e-05,15.15518]
[1776899369580,44.47,78552.66,0.0,-0.84381,9e-05,15.15518]
[1776899369690,44.47,78552.66,0.0,-0.84381,9e-05,15.15518]
[1776899369789,44.47,78552.96,0.0,-0.84379,9e-05,15.15683]
[1776899375474,44.47,78553.01,0.0,-0.84382,9e-05,15.15234]
[1776899375526,44.47,78553.01,0.0,-0.84382,9e-05,15.15234]
[1776899375698,44.47,78553.01,0.0,-0.84383,9e-05,15.15223]
[1776899376600,44.47,78553.01,0.0,-0.84383,9e-05,15.15223]
[1776899376654,44.47,78553.01,0.0,-0.84383,9e-05,15.15223]
[1776899376695,44.47,78553.01,0.0,-0.84383,9e-05,15.15223]
[1776899376701,44.47,78554.29,0.0,-0.84372,9e-05,15.15939]
[1776899377947,44.47,78554.29,0.0,-0.84372,9e-05,15.15939]
[1776899383630,44.47,78552.78,0.0,-0.84385,9e-05,15.15037]
[1776899385644,44.47,78558.83,0.0,-0.84334,9e-05,15.18441]
[1776899386651,44.47,78565.04,0.0,-0.84281,9e-05,15.21938]
[1776899388182,44.47,78565.04,0.0,-0.84281,9e-05,15.21938]
[1776899388202,44.47,78565.04,0.0,-0.84281,9e-05,15.21938]
[1776899388828,44.47,78567.06,0.0,-0.84264,9e-05,15.23061]
[1776899389006,44.47,78567.06,0.0,-0.84264,9e-05,15.23061]
[1776899389056,44.47,78567.06,0.0,-0.84264,9e-05,15.23061]
[1776899389197,44.47,78567.06,0.0,-0.84264,9e-05,15.23061]
[1776899389288,44.47,78567.52,0.0,-0.8426,9e-05,15.23312]
[1776899394707,44.47,78567.52,0.0,-0.84261,9e-05,15.23269]
[1776899395689,44.47,78567.52,0.0,-0.84261,9e-05,15.23269]
[1776899395741,44.47,78567.52,0.0,-0.84261,9e-05,15.23269]
[1776899395938,44.47,78567.52,0.0,-0.84261,9e-05,15.23269]
[1776899396721,44.47,78573.3,0.0,-0.84212,9e-05,15.2651]
[1776899398674,44.46,78575.74,0.0,-0.84191,9e-05,15.27873]
[1776899398691,44.46,78575.74,0.0,-0.84191,9e-05,15.27873]
[1776899398716,44.46,78575.74,0.0,-0.84191,9e-05,15.27873]
[1776899398734,44.46,78576.96,0.0,-0.84181,9e-05,15.28546]
[1776899399659,44.46,78576.96,0.0,-0.84181,9e-05,15.28546]
[1776899399692,44.46,78576.96,0.0,-0.84181,9e-05,15.28546]
[1776899399742,44.46,78576.25,0.0,-0.84187,9e-05,15.28131]
[1776899404777,44.46,78577.31,0.0,-0.84179,9e-05,15.28657]
[1776899407423,44.46,78576.87,0.0,-0.84183,9e-05,15.28394]
[1776899407436,44.46,78576.87,0.0,-0.84183,9e-05,15.28394]
[1776899407475,44.46,78576.87,0.0,-0.84183,9e-05,15.28394]
[1776899407525,44.46,78578.55,0.0,-0.84169,9e-05,15.29311]
[1776899411430,44.46,78579.75,0.0,-0.84159,9e-05,15.29957]
[1776899411438,44.46,78579.75,0.0,-0.84159,9e-05,15.29957]
[1776899411531,44.46,78579.09,0.0,-0.84165,9e-05,15.29554]
[1776899416662,44.46,78577.12,0.0,-0.84183,9e-05,15.28391]
[1776899416704,44.46,78577.12,0.0,-0.84183,9e-05,15.28391]
[1776899416714,44.46,78577.12,0.0,-0.84183,9e-05,15.28391]
[1776899417494,44.46,78577.12,0.0,-0.84183,9e-05,15.28391]
[1776899417558,44.46,78576.57,0.0,-0.84188,9e-05,15.28056]
[1776899417694,44.46,78576.57,0.0,-0.84188,9e-05,15.28056]
[1776899422673,44.46,78575.66,0.0,-0.84197,9e-05,15.27497]
[1776899422693,44.46,78575.66,0.0,-0.84197,9e-05,15.27497]
[1776899422714,44.46,78575.66,0.0,-0.84197,9e-05,15.27497]
[1776899422905,44.46,78576.24,0.0,-0.84192,9e-05,15.27813]
[1776899425932,44.45,78576.18,0.0,-0.84193,9e-05,15.27758]
[1776899426195,44.45,78576.18,0.0,-0.84193,9e-05,15.27758]
[1776899426296,44.45,78576.18,0.0,-0.84193,9e-05,15.27738]
[1776899430961,44.45,78580.57,0.0,-0.84156,9e-05,15.30174]
[1776899431968,44.45,78592.78,0.0,-0.84055,9e-05,15.36589]
[1776899433239,44.45,78592.78,0.0,-0.84055,9e-05,15.36589]
[1776899433278,44.45,78592.78,0.0,-0.84055,9e-05,15.36589]
[1776899433435,44.45,78592.78,0.0,-0.84055,9e-05,15.36589]
[1776899433442,44.45,78591.98,0.0,-0.84062,9e-05,15.36098]
[1776899435996,44.45,78586.35,0.0,-0.84111,9e-05,15.32886]
[1776899439545,44.45,78585.92,0.0,-0.84116,9e-05,15.32612]
[1776899439587,44.45,78583.27,0.0,-0.84139,9e-05,15.31089]
[1776899439676,44.45,78583.27,0.0,-0.84139,9e-05,15.31089]
[1776899439694,44.45,78583.27,0.0,-0.84139,9e-05,15.31089]
[1776899440026,44.45,78581.26,0.0,-0.84156,9e-05,15.29956]
[1776899445280,44.45,78583.96,0.0,-0.84134,9e-05,15.31429]
[1776899445327,44.45,78583.96,0.0,-0.84134,9e-05,15.31429]
[1776899445438,44.45,78583.96,0.0,-0.84134,9e-05,15.31429]
[1776899445538,44.45,78584.38,0.0,-0.84131,9e-05,15.31638]
[1776899449093,44.45,78591.12,0.0,-0.84073,9e-05,15.35397]
[1776899450100,44.45,78600.85,0.0,-0.83989,9e-05,15.40875]
[1776899451107,44.45,78607.72,0.0,-0.8393,9e-05,15.4474]
[1776899452114,44.44,78605.88,0.0,-0.83946,9e-05,15.43685]
[1776899453538,44.44,78605.88,0.0,-0.83946,9e-05,15.43685]
[1776899453694,44.44,78605.04,0.0,-0.83954,9e-05,15.4319]
[1776899454002,44.44,78605.04,0.0,-0.83954,9e-05,15.4319]
[1776899454128,44.44,78603.36,0.0,-0.83969,9e-05,15.42223]
[1776899455134,44.44,78599.52,0.0,-0.84002,9e-05,15.40037]
[1776899460524,44.44,78597.73,0.0,-0.84019,9e-05,15.38967]
[1776899461206,44.44,78599.36,0.0,-0.84005,9e-05,15.39872]
[1776899461258,44.44,78599.36,0.0,-0.84005,9e-05,15.39872]
[1776899461439,44.44,78599.36,0.0,-0.84005,9e-05,15.39872]
[1776899461464,44.44,78599.53,0.0,-0.84004,9e-05,15.3994]
[1776899466213,44.44,78604.35,0.0,-0.83962,9e-05,15.42626]
[1776899466900,44.44,78604.35,0.0,-0.83962,9e-05,15.42626]
[1776899466940,44.44,78604.35,0.0,-0.83962,9e-05,15.42626]
[1776899467289,44.44,78604.35,0.0,-0.83962,9e-05,15.42626]
[1776899467295,44.44,78605.73,0.0,-0.8395,9e-05,15.43436]
[1776899473261,44.44,78607.41,0.0,-0.83934,9e-05,15.44449]
[1776899476049,44.44,78606.77,0.0,-0.8394,9e-05,15.44105]
[1776899476091,44.44,78606.77,0.0,-0.8394,9e-05,15.44105]
[1776899476202,44.44,78606.77,0.0,-0.8394,9e-05,15.44105]
[1776899476283,44.44,78607.38,0.0,-0.83934,9e-05,15.445]
[1776899481318,44.45,78615.32,0.0,-0.83863,9e-05,15.49058]
[1776899482531,44.45,78615.32,0.0,-0.83863,9e-05,15.49058]
[1776899482559,44.45,78620.23,0.0,-0.8382,9e-05,15.51837]
[1776899482692,44.45,78620.23,0.0,-0.8382,9e-05,15.51837]
[1776899482808,44.45,78620.23,0.0,-0.8382,9e-05,15.51837]
[1776899483332,44.45,78621.86,0.0,-0.83806,9e-05,15.52763]
[1776899488367,44.45,78623.16,0.0,-0.83795,9e-05,15.53515]
[1776899494409,44.45,78627.72,0.0,-0.83758,9e-05,15.55644]
[1776899495416,44.45,78631.11,0.0,-0.83729,9e-05,15.57556]
[1776899495981,44.45,78631.11,0.0,-0.83729,9e-05,15.57556]
[1776899496033,44.45,78631.11,0.0,-0.83729,9e-05,15.57556]
[1776899496189,44.45,78631.11,0.0,-0.83729,9e-05,15.57556]
[1776899496423,44.45,78631.26,0.0,-0.83727,9e-05,15.57637]
[1776899499446,44.45,78627.24,0.0,-0.83763,9e-05,15.55359]
[1776899500453,44.45,78621.99,0.0,-0.83808,9e-05,15.52398]
[1776899501460,44.45,78618.42,0.0,-0.83839,9e-05,15.50387]
[1776899506495,44.45,78617.78,0.0,-0.83845,9e-05,15.50055]
[1776899512536,44.45,78615.99,0.0,-0.83859,9e-05,15.49098]
[1776899517572,44.45,78616.11,0.0,-0.83857,9e-05,15.49221]
[1776899522607,44.45,78606.96,0.0,-0.83936,9e-05,15.44087]
[1776899524621,44.45,78599.64,0.0,-0.84,9e-05,15.39932]
[1776899529656,44.45,78601.8,0.0,-0.83982,9e-05,15.41106]
[1776899535699,44.45,78601.28,0.0,-0.83988,9e-05,15.4076]
[1776899540735,44.45,78598.71,0.0,-0.8401,9e-05,15.39278]
[1776899545770,44.45,78596.58,0.0,-0.84029,9e-05,15.38047]
[1776899547788,44.45,78589.1,0.0,-0.84094,9e-05,15.33822]
[1776899552823,44.45,78587.63,0.0,-0.8411,9e-05,15.32547]
[1776899557860,44.45,78588.41,0.0,-0.84103,9e-05,15.33]
[1776899562894,44.45,78590.97,0.0,-0.84081,9e-05,15.34455]
[1776899568936,44.45,78590.33,0.0,-0.84086,9e-05,15.34102]
[1776899571959,44.45,78594.07,0.0,-0.84054,9e-05,15.36214]
[1776899572966,44.45,78597.33,0.0,-0.84026,9e-05,15.38051]
[1776899578001,44.45,78597.59,0.0,-0.84024,9e-05,15.38176]
[1776899581643,44.45,78600.76,0.0,-0.83997,9e-05,15.39943]
[1776899582034,44.45,78610.42,0.0,-0.83913,9e-05,15.45391]
[1776899583041,44.45,78611.27,0.0,-0.83906,9e-05,15.45857]
[1776899588076,44.44,78609.44,0.0,-0.83923,9e-05,15.44757]
[1776899594118,44.44,78609.5,0.0,-0.83924,9e-05,15.44714]
[1776899596132,44.44,78605.07,0.0,-0.83962,9e-05,15.4219]
[1776899597761,44.44,78601.69,0.0,-0.83992,9e-05,15.40267]
[1776899603181,44.44,78605.37,0.0,-0.83961,9e-05,15.42306]
[1776899608218,44.44,78605.64,0.0,-0.83959,9e-05,15.42408]
[1776899611239,44.44,78608.52,0.0,-0.83938,9e-05,15.43543]
[1776899616274,44.44,78608.0,0.0,-0.83943,9e-05,15.43259]
[1776899621309,44.44,78608.7,0.0,-0.83936,9e-05,15.43674]
[1776899626344,44.44,78596.8,0.0,-0.84038,9e-05,15.37034]
[1776899627351,44.44,78590.48,0.0,-0.84093,9e-05,15.33456]
[1776899628358,44.44,78590.61,0.0,-0.84092,9e-05,15.33525]
[1776899631379,44.44,78594.24,0.0,-0.84061,9e-05,15.35575]
[1776899637421,44.44,78593.67,0.0,-0.84066,9e-05,15.35247]
[1776899642457,44.44,78592.06,0.0,-0.84078,9e-05,15.34409]
[1776899647492,44.44,78592.7,0.0,-0.84072,9e-05,15.34831]
[1776899652527,44.44,78592.31,0.0,-0.84075,9e-05,15.34607]
[1776899657562,44.44,78591.93,0.0,-0.84079,9e-05,15.34388]
[1776899663605,44.44,78592.27,0.0,-0.84076,9e-05,15.34575]
[1776899669686,44.44,78591.63,0.0,-0.84081,9e-05,15.34213]
[1776899676696,44.44,78590.85,0.0,-0.84092,9e-05,15.33308]
[1776899681731,44.44,78592.61,0.0,-0.84077,9e-05,15.343]
[1776899686815,44.44,78593.43,0.0,-0.8407,9e-05,15.34759]
[1776899691850,44.44,78592.91,0.0,-0.84074,9e-05,15.34461]
[1776899697893,44.44,78592.8,0.0,-0.84074,9e-05,15.34473]
[1776899704943,44.45,78593.27,0.0,-0.84069,9e-05,15.34785]
[1776899711993,44.45,78592.83,0.0,-0.84073,9e-05,15.34532]
[1776899717028,44.45,78598.95,0.0,-0.8402,9e-05,15.38006]
[1776899719042,44.45,78591.09,0.0,-0.84088,9e-05,15.33569]
[1776899721056,44.45,78589.13,0.0,-0.84105,9e-05,15.32466]
[1776899726093,44.45,78589.77,0.0,-0.84099,9e-05,15.32837]
[1776899731128,44.45,78588.49,0.0,-0.84114,9e-05,15.31669]
[1776899736355,44.45,78586.14,0.0,-0.84133,9e-05,15.30362]
[1776899739184,44.45,78589.66,0.0,-0.84103,9e-05,15.32366]
[1776899740191,44.45,78595.28,0.0,-0.84054,9e-05,15.35537]
[1776899743212,44.45,78600.66,0.0,-0.84008,9e-05,15.38566]
[1776899744219,44.45,78605.73,0.0,-0.83964,9e-05,15.41419]
[1776899749835,44.45,78603.11,0.0,-0.83987,9e-05,15.39952]
[1776899755297,44.45,78603.14,0.0,-0.83986,9e-05,15.40001]
[1776899758317,44.45,78609.42,0.0,-0.83931,9e-05,15.43556]
[1776899760331,44.45,78612.78,0.0,-0.83902,9e-05,15.45448]
[1776899761338,44.45,78605.4,0.0,-0.83966,9e-05,15.41283]
[1776899766373,44.45,78603.81,0.0,-0.8398,9e-05,15.40397]
[1776899772415,44.45,78604.26,0.0,-0.83976,9e-05,15.40667]
[1776899777450,44.45,78604.76,0.0,-0.83971,9e-05,15.4096]
[1776899783492,44.45,78603.56,0.0,-0.83981,9e-05,15.40296]
[1776899785506,44.45,78600.1,0.0,-0.84011,9e-05,15.3835]
[1776899786513,44.45,78594.26,0.0,-0.84062,9e-05,15.3506]
[1776899788527,44.45,78591.5,0.0,-0.84086,9e-05,15.33492]
[1776899793562,44.45,78592.7,0.0,-0.84079,9e-05,15.33705]
[1776899799604,44.45,78592.72,0.0,-0.84078,9e-05,15.33749]
[1776899804639,44.45,78592.85,0.0,-0.84076,9e-05,15.33882]
[1776899809674,44.45,78592.92,0.0,-0.84074,9e-05,15.33994]
[1776899814709,44.46,78592.4,0.0,-0.84078,9e-05,15.33761]
[1776899820760,44.46,78594.08,0.0,-0.84062,9e-05,15.34781]
[1776899825795,44.46,78593.88,0.0,-0.84063,9e-05,15.34722]
[1776899826804,44.46,78581.81,0.0,-0.84167,9e-05,15.27916]
[1776899827811,44.46,78581.05,0.0,-0.84174,9e-05,15.27494]
[1776899832846,44.46,78586.89,0.0,-0.84123,9e-05,15.3082]
[1776899833853,44.46,78591.62,0.0,-0.84082,9e-05,15.33489]
[1776899838888,44.46,78593.63,0.0,-0.84065,9e-05,15.34619]
[1776899843923,44.46,78593.47,0.0,-0.84066,9e-05,15.34522]
[1776899848958,44.46,78593.16,0.0,-0.84069,9e-05,15.34343]
[1776899853993,44.46,78593.81,0.0,-0.84067,9e-05,15.34249]
[1776899860035,44.46,78593.72,0.0,-0.84068,9e-05,15.34196]
[1776899866077,44.46,78592.52,0.0,-0.84078,9e-05,15.33547]
[1776899871114,44.46,78593.41,0.0,-0.84069,9e-05,15.34116]
[1776899876149,44.47,78594.1,0.0,-0.84062,9e-05,15.3457]
[1776899881183,44.47,78593.93,0.0,-0.84063,9e-05,15.34537]
[1776899882195,44.47,78589.14,0.0,-0.84104,9e-05,15.3185]
[1776899883206,44.47,78577.47,0.0,-0.84204,9e-05,15.25269]
[1776899884213,44.47,78578.02,0.0,-0.84199,9e-05,15.25585]
[1776899888241,44.47,78588.33,0.0,-0.8411,9e-05,15.3142]
[1776899889248,44.47,78591.43,0.0,-0.84083,9e-05,15.33173]
[1776899894283,44.47,78594.77,0.0,-0.84054,9e-05,15.35068]
[1776899897304,44.47,78590.32,0.0,-0.84093,9e-05,15.32564]
[1776899904353,44.47,78586.6,0.0,-0.84124,9e-05,15.30498]
[1776899909388,44.47,78588.37,0.0,-0.84109,9e-05,15.31512]
[1776899915430,44.47,78587.83,0.0,-0.84117,9e-05,15.30772]
[1776899918451,44.47,78591.55,0.0,-0.84085,9e-05,15.3288]
[1776899923486,44.47,78591.31,0.0,-0.84087,9e-05,15.32752]
[1776899928524,44.47,78589.41,0.0,-0.84103,9e-05,15.31693]
[1776899929531,44.47,78572.32,0.0,-0.8425,9e-05,15.22066]
[1776899930538,44.47,78571.78,0.0,-0.84254,9e-05,15.21778]
[1776899935573,44.47,78571.22,0.0,-0.84257,9e-05,15.21539]
[1776899941616,44.48,78570.96,0.0,-0.84258,9e-05,15.21476]
[1776899945644,44.48,78567.67,0.0,-0.84286,9e-05,15.19661]
[1776899950679,44.48,78568.78,0.0,-0.84276,9e-05,15.20338]
[1776899955714,44.48,78568.28,0.0,-0.84279,9e-05,15.20098]
[1776899960748,44.48,78569.96,0.0,-0.84264,9e-05,15.21082]
[1776899965783,44.48,78571.32,0.0,-0.84252,9e-05,15.21877]
[1776899968805,44.48,78566.86,0.0,-0.8429,9e-05,15.19378]
[1776899973840,44.48,78566.17,0.0,-0.84299,9e-05,15.18573]
[1776899978875,44.48,78566.98,0.0,-0.84292,9e-05,15.19067]
[1776899982903,44.49,78570.34,0.0,-0.84262,9e-05,15.20983]
[1776899987938,44.49,78571.51,0.0,-0.84252,9e-05,15.21662]
[1776899994987,44.49,78571.58,0.0,-0.84251,9e-05,15.21724]
[1776899995994,44.49,78567.99,0.0,-0.84282,9e-05,15.19704]
[1776899997001,44.49,78564.49,0.0,-0.84312,9e-05,15.17738]
[1776900001032,44.49,78553.15,0.0,-0.84408,9e-05,15.11383]
[1776900002039,44.49,78548.18,0.0,-0.8445,8e-05,15.08585]
[1776900007074,44.49,78544.83,0.0,-0.84478,8e-05,15.06717]
[1776900012109,44.49,78542.35,0.0,-0.84499,8e-05,15.05336]
[1776900015130,44.49,78539.15,0.0,-0.84526,8e-05,15.03548]
[1776900017144,44.49,78535.4,0.0,-0.84558,8e-05,15.01446]
[1776900022179,44.49,78532.3,0.0,-0.84583,8e-05,14.99731]
[1776900027215,44.49,78530.64,0.0,-0.84597,8e-05,14.98836]
[1776900032250,44.49,78530.02,0.0,-0.84606,8e-05,14.98026]
[1776900037285,44.49,78529.53,0.0,-0.8461,8e-05,14.9775]
[1776900042320,44.49,78530.09,0.0,-0.84605,8e-05,14.98064]
[1776900047355,44.49,78530.27,0.0,-0.84603,8e-05,14.98237]
[1776900056418,44.5,78527.99,0.0,-0.8462,8e-05,14.97051]
[1776900061453,44.5,78525.89,0.0,-0.84638,8e-05,14.95876]
[1776900066488,44.5,78525.99,0.0,-0.84637,8e-05,14.95942]
[1776900070516,44.5,78518.8,0.0,-0.84697,8e-05,14.91904]
[1776900071523,44.5,78501.75,0.0,-0.8484,8e-05,14.82323]
[1776900072530,44.5,78497.82,0.0,-0.84873,8e-05,14.80135]
[1776900073751,44.5,78500.59,0.0,-0.84849,8e-05,14.81715]
[1776900074299,44.5,78500.59,0.0,-0.84849,8e-05,14.81715]
[1776900074512,44.5,78500.59,0.0,-0.84849,8e-05,14.81715]
[1776900074564,44.5,78500.59,0.0,-0.84849,8e-05,14.81715]
[1776900074690,44.5,78500.59,0.0,-0.84849,8e-05,14.81715]
[1776900074791,44.5,78499.97,0.0,-0.84854,8e-05,14.81388]
[1776900077698,44.5,78499.61,0.0,-0.84856,8e-05,14.8123]
[1776900077796,44.5,78497.69,0.0,-0.84872,8e-05,14.80172]
[1776900078572,44.5,78494.26,0.0,-0.849,8e-05,14.78268]
[1776900080590,44.5,78489.49,0.0,-0.8494,8e-05,14.75622]
[1776900081597,44.5,78486.46,0.0,-0.84965,8e-05,14.7393]
[1776900086632,44.5,78484.43,0.0,-0.84981,8e-05,14.72847]
[1776900091667,44.5,78483.8,0.0,-0.84989,8e-05,14.72096]
[1776900094688,44.51,78479.44,0.0,-0.85024,8e-05,14.69682]
[1776900096706,44.51,78473.28,0.0,-0.85075,8e-05,14.66233]
[1776900097723,44.51,78447.55,0.0,-0.85287,8e-05,14.51795]
[1776900098812,44.51,78447.55,0.0,-0.85287,8e-05,14.51795]
[1776900098840,44.51,78423.64,0.0,-0.85482,8e-05,14.38408]
[1776900099734,44.51,78416.43,0.0,-0.8554,8e-05,14.34386]
[1776900100835,44.51,78416.43,0.0,-0.8554,8e-05,14.34386]
[1776900100899,44.51,78416.26,0.0,-0.85541,8e-05,14.34311]
[1776900101567,44.51,78416.26,0.0,-0.85541,8e-05,14.34311]
[1776900101664,44.51,78416.26,0.0,-0.85541,8e-05,14.34311]
[1776900101748,44.51,78410.02,0.0,-0.85592,8e-05,14.30836]
[1776900103762,44.51,78409.8,0.0,-0.85593,8e-05,14.30728]
[1776900105557,44.51,78410.15,0.0,-0.8559,8e-05,14.30931]
[1776900110810,44.51,78410.65,0.0,-0.85585,8e-05,14.31284]
[1776900115846,44.51,78410.46,0.0,-0.85585,8e-05,14.31295]
[1776900117760,44.51,78410.96,0.0,-0.8558,8e-05,14.31599]
[1776900117860,44.52,78416.37,0.0,-0.85536,8e-05,14.34651]
[1776900118867,44.52,78410.81,0.0,-0.85581,8e-05,14.31561]
[1776900119877,44.52,78402.28,0.0,-0.8565,8e-05,14.26806]
[1776900121164,44.52,78402.28,0.0,-0.8565,8e-05,14.26806]
[1776900121206,44.52,78389.4,0.0,-0.85753,8e-05,14.19615]
[1776900121906,44.52,78399.65,0.0,-0.85671,8e-05,14.25347]
[1776900122910,44.52,78399.18,0.0,-0.85674,8e-05,14.25105]
[1776900123917,44.52,78395.57,0.0,-0.85703,8e-05,14.23099]
[1776900124925,44.52,78399.47,0.0,-0.85671,8e-05,14.25294]
[1776900125931,44.52,78406.41,0.0,-0.85615,8e-05,14.29192]
[1776900126938,44.52,78413.61,0.0,-0.85556,8e-05,14.33253]
[1776900127945,44.52,78420.0,0.0,-0.85504,8e-05,14.36857]
[1776900129959,44.52,78420.94,0.0,-0.85496,8e-05,14.37418]
[1776900132981,44.52,78428.77,0.0,-0.85432,8e-05,14.41847]
[1776900134995,44.52,78434.28,0.0,-0.85387,8e-05,14.44955]
[1776900138016,44.52,78438.44,0.0,-0.85352,8e-05,14.47299]
[1776900142044,44.52,78444.22,0.0,-0.85305,8e-05,14.50552]
[1776900145064,44.52,78453.06,0.0,-0.85232,8e-05,14.55534]
[1776900146072,44.52,78452.34,0.0,-0.85238,8e-05,14.55125]
[1776900149093,44.52,78457.26,0.0,-0.85197,8e-05,14.57891]
[1776900151107,44.52,78463.31,0.0,-0.85151,8e-05,14.6085]
[1776900152113,44.52,78457.64,0.0,-0.85198,8e-05,14.57676]
[1776900157149,44.53,78454.16,0.0,-0.85225,8e-05,14.55775]
[1776900158155,44.53,78449.15,0.0,-0.85266,8e-05,14.52979]
[1776900161177,44.53,78455.29,0.0,-0.85215,8e-05,14.56468]
[1776900163159,44.53,78458.05,0.0,-0.85192,8e-05,14.58028]
[1776900163192,44.53,78458.05,0.0,-0.85192,8e-05,14.58028]
[1776900163211,44.53,78458.05,0.0,-0.85192,8e-05,14.58028]
[1776900163260,44.53,78459.89,0.0,-0.85177,8e-05,14.59069]
[1776900164241,44.53,78459.89,0.0,-0.85177,8e-05,14.59069]
[1776900164288,44.53,78459.72,0.0,-0.85178,8e-05,14.58981]
[1776900164441,44.53,78459.72,0.0,-0.85178,8e-05,14.58981]
[1776900170240,44.53,78460.99,0.0,-0.85167,8e-05,14.59738]
[1776900174340,44.53,78459.34,0.0,-0.8518,8e-05,14.58833]
[1776900174392,44.53,78459.34,0.0,-0.8518,8e-05,14.58833]
[1776900174366,44.53,78461.55,0.0,-0.85162,8e-05,14.6008]
[1776900174443,44.53,78461.55,0.0,-0.85162,8e-05,14.6008]
[1776900180310,44.53,78459.45,0.0,-0.85179,8e-05,14.58938]
[1776900180496,44.53,78459.45,0.0,-0.85179,8e-05,14.58938]
[1776900180703,44.53,78459.45,0.0,-0.85179,8e-05,14.58938]
[1776900181317,44.53,78460.59,0.0,-0.85169,8e-05,14.59586]
[1776900186352,44.53,78458.61,0.0,-0.85185,8e-05,14.58513]
[1776900189106,44.53,78457.85,0.0,-0.85191,8e-05,14.58104]
[1776900189116,44.53,78457.85,0.0,-0.85191,8e-05,14.58104]
[1776900189215,44.53,78457.85,0.0,-0.85191,8e-05,14.58104]
[1776900189373,44.53,78452.08,0.0,-0.85238,8e-05,14.54877]
[1776900194408,44.53,78452.59,0.0,-0.85234,8e-05,14.55209]
[1776900197375,44.53,78452.72,0.0,-0.85232,8e-05,14.55299]
[1776900197423,44.53,78452.72,0.0,-0.85232,8e-05,14.55299]
[1776900197438,44.53,78452.72,0.0,-0.85232,8e-05,14.55299]
[1776900197476,44.54,78452.56,0.0,-0.85233,8e-05,14.55219]
[1776900198436,44.54,78448.08,0.0,-0.8527,8e-05,14.52716]
[1776900203245,44.54,78446.56,0.0,-0.85282,8e-05,14.51903]
[1776900203381,44.54,78446.56,0.0,-0.85282,8e-05,14.51903]
[1776900203392,44.54,78448.54,0.0,-0.85265,8e-05,14.53039]
[1776900203438,44.54,78448.54,0.0,-0.85265,8e-05,14.53039]
[1776900208506,44.54,78445.02,0.0,-0.85293,8e-05,14.51132]
[1776900211126,44.54,78443.6,0.0,-0.85304,8e-05,14.50351]
[1776900211175,44.54,78443.6,0.0,-0.85304,8e-05,14.50351]
[1776900211191,44.54,78443.6,0.0,-0.85304,8e-05,14.50351]
[1776900211277,44.54,78443.55,0.0,-0.85308,8e-05,14.49899]
[1776900212534,44.54,78449.9,0.0,-0.85256,8e-05,14.53475]
[1776900213541,44.54,78453.94,0.0,-0.85222,8e-05,14.55752]
[1776900215554,44.54,78446.83,0.0,-0.85281,8e-05,14.51784]
[1776900216562,44.54,78439.56,0.0,-0.8534,8e-05,14.47724]
[1776900218564,44.54,78436.95,0.0,-0.85361,8e-05,14.46282]
[1776900218616,44.54,78436.95,0.0,-0.85361,8e-05,14.46282]
[1776900218689,44.54,78436.95,0.0,-0.85361,8e-05,14.46282]
[1776900218775,44.54,78437.07,0.0,-0.8536,8e-05,14.46372]
[1776900224887,44.55,78436.34,0.0,-0.85364,8e-05,14.46078]
[1776900226632,44.55,78427.68,0.0,-0.85433,8e-05,14.4129]
[1776900228452,44.55,78427.68,0.0,-0.85433,8e-05,14.4129]
[1776900228491,44.55,78426.68,0.0,-0.85441,8e-05,14.40743]
[1776900228689,44.55,78426.68,0.0,-0.85441,8e-05,14.40743]
[1776900228790,44.55,78426.74,0.0,-0.85441,8e-05,14.40791]
[1776900232686,44.55,78426.76,0.0,-0.8544,8e-05,14.40845]
[1776900232752,44.55,78416.13,0.0,-0.85526,8e-05,14.34909]
[1776900233681,44.55,78408.94,0.0,-0.85584,8e-05,14.30909]
[1776900234688,44.55,78404.98,0.0,-0.85616,8e-05,14.28697]
[1776900236048,44.55,78404.98,0.0,-0.85616,8e-05,14.28697]
[1776900241738,44.55,78395.6,0.0,-0.85691,8e-05,14.23505]
[1776900242938,44.55,78395.6,0.0,-0.85691,8e-05,14.23505]
[1776900242991,44.55,78395.6,0.0,-0.85691,8e-05,14.23505]
[1776900243196,44.55,78395.6,0.0,-0.85691,8e-05,14.23505]
[1776900243297,44.55,78396.46,0.0,-0.85683,8e-05,14.24012]
[1776900245765,44.55,78391.31,0.0,-0.85724,8e-05,14.21158]
[1776900246781,44.55,78391.31,0.0,-0.85724,8e-05,14.21158]
[1776900246938,44.55,78391.31,0.0,-0.85724,8e-05,14.21158]
[1776900247039,44.55,78391.35,0.0,-0.85724,8e-05,14.21196]
[1776900249793,44.55,78387.0,0.0,-0.85758,8e-05,14.18807]
[1776900251267,44.55,78387.0,0.0,-0.85758,8e-05,14.18807]
[1776900251319,44.55,78387.0,0.0,-0.85758,8e-05,14.18807]
[1776900251441,44.55,78387.0,0.0,-0.85758,8e-05,14.18807]
[1776900251369,44.56,78386.3,0.0,-0.85763,8e-05,14.18448]
[1776900256856,44.56,78371.1,0.0,-0.85884,8e-05,14.10043]
[1776900257859,44.56,78357.7,0.0,-0.8599,8e-05,14.02577]
[1776900258866,44.56,78361.08,0.0,-0.85963,8e-05,14.04482]
[1776900259873,44.56,78367.44,0.0,-0.85912,8e-05,14.08047]
[1776900260880,44.56,78375.01,0.0,-0.85852,8e-05,14.12283]
[1776900263190,44.56,78373.77,0.0,-0.85861,8e-05,14.11598]
[1776900263242,44.56,78373.77,0.0,-0.85861,8e-05,14.11598]
[1776900263436,44.56,78373.77,0.0,-0.85861,8e-05,14.11598]
[1776900265359,44.56,78374.44,0.0,-0.85856,8e-05,14.11987]
[1776900265411,44.56,78374.44,0.0,-0.85856,8e-05,14.11987]
[1776900265445,44.56,78374.44,0.0,-0.85856,8e-05,14.11987]
[1776900265460,44.56,78374.17,0.0,-0.85858,8e-05,14.11852]
[1776900267929,44.56,78379.24,0.0,-0.85817,8e-05,14.14696]
[1776900268936,44.56,78383.1,0.0,-0.85786,8e-05,14.16857]
[1776900270977,44.56,78383.14,0.0,-0.85786,8e-05,14.16881]
[1776900270982,44.56,78383.14,0.0,-0.85786,8e-05,14.16881]
[1776900271201,44.56,78383.14,0.0,-0.85786,8e-05,14.16881]
[1776900271248,44.56,78382.2,0.0,-0.85797,8e-05,14.15907]
[1776900276170,44.56,78382.86,0.0,-0.85791,8e-05,14.16287]
[1776900276195,44.56,78382.86,0.0,-0.85791,8e-05,14.16287]
[1776900276223,44.56,78382.86,0.0,-0.85791,8e-05,14.16287]
[1776900276296,44.56,78382.74,0.0,-0.85792,8e-05,14.16251]
[1776900279310,44.56,78381.31,0.0,-0.85803,8e-05,14.15468]
[1776900279440,44.56,78381.31,0.0,-0.85803,8e-05,14.15468]
[1776900279363,44.56,78381.72,0.0,-0.85799,8e-05,14.15729]
[1776900281021,44.56,78386.75,0.0,-0.85759,8e-05,14.18551]
[1776900283045,44.56,78372.67,0.0,-0.85871,8e-05,14.10714]
[1776900283721,44.56,78372.67,0.0,-0.85871,8e-05,14.10714]
[1776900284496,44.56,78372.67,0.0,-0.85871,8e-05,14.10714]
[1776900284049,44.56,78333.34,0.0,-0.86182,8e-05,13.88806]
[1776900285058,44.57,78317.26,0.0,-0.86308,8e-05,13.79881]
[1776900285742,44.57,78317.26,0.0,-0.86308,8e-05,13.79881]
[1776900286066,44.57,78314.15,0.0,-0.86332,8e-05,13.78184]
[1776900287069,44.57,78314.15,0.0,-0.86332,8e-05,13.78184]
[1776900287072,44.57,78331.55,0.0,-0.86195,8e-05,13.87906]
[1776900287872,44.57,78331.55,0.0,-0.86195,8e-05,13.87906]
[1776900288079,44.57,78336.11,0.0,-0.86159,8e-05,13.90487]
[1776900291397,44.57,78338.02,0.0,-0.86142,8e-05,13.91673]
[1776900297158,44.58,78329.75,0.0,-0.86204,8e-05,13.87296]
[1776900298372,44.58,78329.75,0.0,-0.86204,8e-05,13.87296]
[1776900298414,44.58,78291.03,0.0,-0.86505,8e-05,13.65827]
[1776900298842,44.58,78291.03,0.0,-0.86505,8e-05,13.65827]
[1776900299181,44.58,78277.57,0.0,-0.86609,8e-05,13.58366]
[1776900300247,44.58,78277.57,0.0,-0.86609,8e-05,13.58366]
[1776900300290,44.58,78274.55,0.0,-0.86632,8e-05,13.56711]
[1776900301021,44.58,78274.55,0.0,-0.86632,8e-05,13.56711]
[1776900301194,44.58,78268.27,0.0,-0.8668,8e-05,13.53233]
[1776900301772,44.58,78268.27,0.0,-0.8668,8e-05,13.53233]
[1776900302201,44.58,78260.37,0.0,-0.8674,8e-05,13.48907]
[1776900304215,44.58,78265.89,0.0,-0.86697,8e-05,13.52025]
[1776900305222,44.58,78260.73,0.0,-0.86736,8e-05,13.49197]
[1776900305995,44.58,78260.73,0.0,-0.86736,8e-05,13.49197]
[1776900306257,44.58,78268.06,0.0,-0.86679,8e-05,13.53284]
[1776900307252,44.58,78255.02,0.0,-0.86779,8e-05,13.46096]
[1776900308259,44.58,78247.0,0.0,-0.86839,8e-05,13.4168]
[1776900310278,44.59,78244.06,0.0,-0.86861,8e-05,13.40104]
[1776900313303,44.59,78240.01,0.0,-0.86891,8e-05,13.37949]
[1776900314310,44.6,78247.12,0.0,-0.86833,8e-05,13.42156]
[1776900315317,44.6,78250.94,0.0,-0.86803,8e-05,13.44288]
[1776900320352,44.6,78250.16,0.0,-0.86808,8e-05,13.43948]
[1776900324380,44.6,78254.23,0.0,-0.86776,8e-05,13.46289]
[1776900327400,44.6,78264.84,0.0,-0.86694,8e-05,13.52197]
[1776900328409,44.6,78269.06,0.0,-0.86661,8e-05,13.54555]
[1776900329418,44.6,78275.34,0.0,-0.86613,8e-05,13.58049]
[1776900330423,44.6,78280.28,0.0,-0.86574,8e-05,13.60799]
[1776900335458,44.6,78282.65,0.0,-0.86559,8e-05,13.61707]
[1776900340293,44.61,78283.06,0.0,-0.86555,8e-05,13.61988]
[1776900340323,44.61,78283.06,0.0,-0.86555,8e-05,13.61988]
[1776900340437,44.61,78283.06,0.0,-0.86555,8e-05,13.61988]
[1776900340493,44.61,78283.48,0.0,-0.86552,8e-05,13.62234]
[1776900345528,44.61,78290.86,0.0,-0.86494,8e-05,13.66385]
[1776900347904,44.61,78292.46,0.0,-0.86481,8e-05,13.67288]
[1776900347935,44.61,78292.46,0.0,-0.86481,8e-05,13.67288]
[1776900347947,44.61,78292.46,0.0,-0.86481,8e-05,13.67288]
[1776900348549,44.61,78291.73,0.0,-0.86487,8e-05,13.6689]
[1776900349891,44.61,78292.68,0.0,-0.86479,8e-05,13.67421]
[1776900349959,44.61,78292.68,0.0,-0.86479,8e-05,13.67421]
[1776900350562,44.61,78301.24,0.0,-0.86413,8e-05,13.72173]
[1776900351570,44.61,78306.32,0.0,-0.86373,8e-05,13.74996]
[1776900352577,44.61,78307.29,0.0,-0.86365,8e-05,13.75551]
[1776900354591,44.61,78315.31,0.0,-0.86303,8e-05,13.80009]
[1776900355601,44.61,78320.27,0.0,-0.86264,8e-05,13.82775]
[1776900356606,44.61,78324.17,0.0,-0.86233,8e-05,13.84947]
[1776900358619,44.61,78313.9,0.0,-0.86314,8e-05,13.7924]
[1776900360837,44.61,78314.25,0.0,-0.86311,8e-05,13.79411]
[1776900360889,44.61,78314.25,0.0,-0.86311,8e-05,13.79411]
[1776900360939,44.61,78314.25,0.0,-0.86311,8e-05,13.79411]
[1776900361038,44.61,78314.33,0.0,-0.86311,8e-05,13.79427]
[1776900362847,44.61,78314.89,0.0,-0.86307,8e-05,13.79738]
[1776900362898,44.61,78314.89,0.0,-0.86307,8e-05,13.79738]
[1776900362938,44.61,78314.89,0.0,-0.86307,8e-05,13.79738]
[1776900366763,44.61,78312.99,0.0,-0.86322,8e-05,13.78662]
[1776900366813,44.61,78312.99,0.0,-0.86322,8e-05,13.78662]
[1776900366940,44.61,78312.99,0.0,-0.86322,8e-05,13.78662]
[1776900366971,44.61,78313.03,0.0,-0.86321,8e-05,13.78696]
[1776900370434,44.61,78313.4,0.0,-0.86319,8e-05,13.78888]
[1776900370486,44.61,78313.4,0.0,-0.86319,8e-05,13.78888]
[1776900370693,44.61,78313.91,0.0,-0.86315,8e-05,13.79145]
[1776900372274,44.61,78314.19,0.0,-0.86313,8e-05,13.79287]
[1776900372326,44.61,78314.19,0.0,-0.86313,8e-05,13.79287]
[1776900372435,44.61,78314.19,0.0,-0.86313,8e-05,13.79287]
[1776900372537,44.61,78313.87,0.0,-0.86316,8e-05,13.79096]
[1776900375460,44.61,78312.05,0.0,-0.8633,8e-05,13.7806]
[1776900375512,44.61,78312.05,0.0,-0.8633,8e-05,13.7806]
[1776900375694,44.61,78310.98,0.0,-0.86339,8e-05,13.77455]
[1776900380442,44.6,78313.86,0.0,-0.86317,8e-05,13.7901]
[1776900380498,44.6,78313.86,0.0,-0.86317,8e-05,13.7901]
[1776900380592,44.6,78316.74,0.0,-0.86295,8e-05,13.80598]
[1776900380700,44.6,78316.74,0.0,-0.86295,8e-05,13.80598]
[1776900380773,44.6,78318.2,0.0,-0.86283,8e-05,13.81414]
[1776900384625,44.6,78320.7,0.0,-0.86264,8e-05,13.82811]
[1776900383793,44.6,78324.53,0.0,-0.86233,8e-05,13.84942]
[1776900384652,44.6,78324.53,0.0,-0.86233,8e-05,13.84942]
[1776900384696,44.6,78324.53,0.0,-0.86233,8e-05,13.84942]
[1776900384801,44.6,78320.45,0.0,-0.86265,8e-05,13.82675]
[1776900386154,44.6,78320.45,0.0,-0.86265,8e-05,13.82675]
[1776900386201,44.6,78320.45,0.0,-0.86265,8e-05,13.82675]
[1776900386212,44.6,78320.45,0.0,-0.86265,8e-05,13.82675]
[1776900386466,44.6,78320.45,0.0,-0.86265,8e-05,13.82675]
[1776900386502,44.6,78315.0,0.0,-0.86308,8e-05,13.7965]
[1776900386814,44.6,78307.98,0.0,-0.86363,8e-05,13.75739]
[1776900388459,44.6,78307.98,0.0,-0.86363,8e-05,13.75739]
[1776900388489,44.6,78307.98,0.0,-0.86363,8e-05,13.75739]
[1776900388590,44.6,78306.15,0.0,-0.86377,8e-05,13.74716]
[1776900388691,44.6,78306.15,0.0,-0.86377,8e-05,13.74716]
[1776900388828,44.6,78309.21,0.0,-0.86354,8e-05,13.76409]
[1776900390859,44.6,78305.75,0.0,-0.86381,8e-05,13.74473]
[1776900391850,44.6,78301.79,0.0,-0.86415,8e-05,13.71815]
[1776900392829,44.6,78301.79,0.0,-0.86415,8e-05,13.71815]
[1776900392881,44.6,78301.79,0.0,-0.86415,8e-05,13.71815]
[1776900392942,44.6,78301.79,0.0,-0.86415,8e-05,13.71815]
[1776900393037,44.6,78301.33,0.0,-0.86419,8e-05,13.71558]
[1776900393704,44.6,78301.33,0.0,-0.86419,8e-05,13.71558]
[1776900393735,44.6,78301.33,0.0,-0.86419,8e-05,13.71558]
[1776900393943,44.6,78301.33,0.0,-0.86419,8e-05,13.71558]
[1776900396667,44.6,78299.1,0.0,-0.86436,8e-05,13.70318]
[1776900396885,44.6,78310.72,0.0,-0.86346,8e-05,13.76768]
[1776900397892,44.6,78313.83,0.0,-0.86322,8e-05,13.78486]
[1776900398732,44.6,78313.83,0.0,-0.86322,8e-05,13.78486]
[1776900398784,44.6,78313.83,0.0,-0.86322,8e-05,13.78486]
[1776900399580,44.6,78313.83,0.0,-0.86322,8e-05,13.78486]
[1776900399632,44.6,78313.83,0.0,-0.86322,8e-05,13.78486]
[1776900399599,44.6,78313.9,0.0,-0.86321,8e-05,13.78515]
[1776900400286,44.6,78313.9,0.0,-0.86321,8e-05,13.78515]
[1776900400316,44.6,78314.92,0.0,-0.86313,8e-05,13.7907]
[1776900403934,44.6,78304.99,0.0,-0.86391,8e-05,13.73516]
[1776900404997,44.6,78304.99,0.0,-0.86391,8e-05,13.73516]
[1776900405050,44.6,78304.99,0.0,-0.86391,8e-05,13.73516]
[1776900405195,44.6,78304.99,0.0,-0.86391,8e-05,13.73516]
[1776900405591,44.6,78304.99,0.0,-0.86391,8e-05,13.73516]
[1776900405643,44.6,78304.99,0.0,-0.86391,8e-05,13.73516]
[1776900405246,44.6,78300.51,0.0,-0.86426,8e-05,13.71026]
[1776900405692,44.6,78300.51,0.0,-0.86426,8e-05,13.71026]
[1776900407962,44.6,78311.29,0.0,-0.86342,8e-05,13.77005]
[1776900408727,44.6,78311.29,0.0,-0.86342,8e-05,13.77005]
[1776900408779,44.6,78311.29,0.0,-0.86342,8e-05,13.77005]
[1776900408935,44.6,78311.29,0.0,-0.86342,8e-05,13.77005]
[1776900408969,44.6,78311.93,0.0,-0.86338,8e-05,13.77352]
[1776900409703,44.6,78311.93,0.0,-0.86338,8e-05,13.77352]
[1776900409755,44.6,78311.93,0.0,-0.86338,8e-05,13.77352]
[1776900409940,44.6,78311.93,0.0,-0.86338,8e-05,13.77352]
[1776900415831,44.6,78312.9,0.0,-0.86331,8e-05,13.77837]
[1776900415936,44.6,78312.9,0.0,-0.86331,8e-05,13.77837]
[1776900416285,44.6,78312.9,0.0,-0.86331,8e-05,13.77837]
[1776900416644,44.6,78312.9,0.0,-0.86331,8e-05,13.77837]
[1776900416666,44.6,78316.87,0.0,-0.863,8e-05,13.80052]
[1776900416694,44.6,78316.87,0.0,-0.863,8e-05,13.80052]
[1776900416696,44.6,78316.87,0.0,-0.863,8e-05,13.80052]
[1776900417541,44.6,78316.87,0.0,-0.863,8e-05,13.80052]
[1776900417686,44.6,78317.65,0.0,-0.86294,8e-05,13.80492]
[1776900418033,44.6,78314.24,0.0,-0.8632,8e-05,13.78603]
[1776900420992,44.6,78313.39,0.0,-0.86327,8e-05,13.78129]
[1776900421026,44.6,78313.39,0.0,-0.86327,8e-05,13.78129]
[1776900421203,44.6,78313.39,0.0,-0.86327,8e-05,13.78129]
[1776900421204,44.6,78302.63,0.0,-0.86411,8e-05,13.72144]
[1776900422061,44.6,78295.64,0.0,-0.86465,8e-05,13.68263]
[1776900423363,44.6,78295.64,0.0,-0.86465,8e-05,13.68263]
[1776900424554,44.6,78263.76,0.0,-0.86711,8e-05,13.5061]
[1776900424985,44.6,78263.76,0.0,-0.86711,8e-05,13.5061]
[1776900425010,44.6,78263.76,0.0,-0.86711,8e-05,13.5061]
[1776900425085,44.6,78252.72,0.0,-0.86795,8e-05,13.44506]
[1776900426698,44.6,78252.72,0.0,-0.86795,8e-05,13.44506]
[1776900426092,44.6,78254.21,0.0,-0.86783,8e-05,13.45338]
[1776900427422,44.6,78254.21,0.0,-0.86783,8e-05,13.45338]
[1776900427449,44.6,78252.97,0.0,-0.86793,8e-05,13.4466]
[1776900427956,44.6,78252.97,0.0,-0.86793,8e-05,13.4466]
[1776900428106,44.6,78249.17,0.0,-0.86822,8e-05,13.42568]
[1776900430120,44.6,78259.77,0.0,-0.8674,8e-05,13.48448]
[1776900431171,44.6,78261.51,0.0,-0.86727,8e-05,13.49413]
[1776900435199,44.6,78267.34,0.0,-0.86682,8e-05,13.52641]
[1776900436208,44.6,78275.67,0.0,-0.86618,8e-05,13.57248]
[1776900437216,44.6,78282.14,0.0,-0.86569,8e-05,13.60835]
[1776900438223,44.6,78285.41,0.0,-0.86543,8e-05,13.62645]
[1776900439543,44.6,78285.41,0.0,-0.86543,8e-05,13.62645]
[1776900441158,44.6,78285.35,0.0,-0.86544,8e-05,13.62604]
[1776900441193,44.6,78285.35,0.0,-0.86544,8e-05,13.62604]
[1776900441210,44.6,78285.35,0.0,-0.86544,8e-05,13.62604]
[1776900441436,44.6,78285.35,0.0,-0.86544,8e-05,13.62604]
[1776900443258,44.6,78291.22,0.0,-0.86499,8e-05,13.65843]
[1776900444264,44.6,78294.31,0.0,-0.86475,8e-05,13.67549]
[1776900448183,44.6,78295.02,0.0,-0.8647,8e-05,13.6791]
[1776900448234,44.6,78295.02,0.0,-0.8647,8e-05,13.6791]
[1776900448435,44.6,78295.02,0.0,-0.8647,8e-05,13.6791]
[1776900448464,44.6,78295.86,0.0,-0.86464,8e-05,13.68365]
[1776900448733,44.6,78295.86,0.0,-0.86464,8e-05,13.68365]
[1776900448785,44.6,78295.86,0.0,-0.86464,8e-05,13.68365]
[1776900448936,44.6,78295.86,0.0,-0.86464,8e-05,13.68365]
[1776900454335,44.6,78303.88,0.0,-0.86406,8e-05,13.72285]
[1776900456038,44.6,78306.51,0.0,-0.86386,8e-05,13.73738]
[1776900456044,44.6,78306.51,0.0,-0.86386,8e-05,13.73738]
[1776900456205,44.6,78306.51,0.0,-0.86386,8e-05,13.73738]
[1776900461385,44.6,78307.22,0.0,-0.86381,8e-05,13.74081]
[1776900464677,44.59,78307.64,0.0,-0.86378,8e-05,13.74296]
[1776900464690,44.59,78307.64,0.0,-0.86378,8e-05,13.74296]
[1776900464729,44.59,78307.8,0.0,-0.86377,8e-05,13.74376]
[1776900465686,44.59,78307.8,0.0,-0.86377,8e-05,13.74376]
[1776900465940,44.59,78308.84,0.0,-0.86369,8e-05,13.74945]
[1776900471455,44.59,78308.8,0.0,-0.8637,8e-05,13.74862]
[1776900472560,44.59,78308.8,0.0,-0.8637,8e-05,13.74862]
[1776900472612,44.59,78308.8,0.0,-0.8637,8e-05,13.74862]
[1776900472697,44.59,78308.8,0.0,-0.8637,8e-05,13.74862]
[1776900478099,44.59,78310.52,0.0,-0.86358,8e-05,13.75749]
[1776900478152,44.59,78310.52,0.0,-0.86358,8e-05,13.75749]
[1776900478200,44.59,78310.52,0.0,-0.86358,8e-05,13.75749]
[1776900479285,44.59,78311.48,0.0,-0.8635,8e-05,13.7627]
[1776900479438,44.59,78311.48,0.0,-0.8635,8e-05,13.7627]
[1776900480518,44.59,78319.14,0.0,-0.86291,8e-05,13.80497]
[1776900480765,44.59,78319.14,0.0,-0.86291,8e-05,13.80497]
[1776900481525,44.59,78327.22,0.0,-0.86228,8e-05,13.84969]
[1776900481823,44.59,78327.22,0.0,-0.86228,8e-05,13.84969]
[1776900481873,44.59,78327.22,0.0,-0.86228,8e-05,13.84969]
[1776900482532,44.59,78328.83,0.0,-0.86216,8e-05,13.85839]
[1776900484081,44.59,78328.69,0.0,-0.86217,8e-05,13.85734]
[1776900484546,44.59,78328.84,0.0,-0.86216,8e-05,13.8579]
[1776900485552,44.59,78332.35,0.0,-0.86189,8e-05,13.87735]
[1776900486177,44.59,78332.35,0.0,-0.86189,8e-05,13.87735]
[1776900486201,44.59,78332.35,0.0,-0.86189,8e-05,13.87735]
[1776900486229,44.59,78332.35,0.0,-0.86189,8e-05,13.87735]
[1776900486601,44.59,78332.35,0.0,-0.86189,8e-05,13.87735]
[1776900486692,44.59,78332.35,0.0,-0.86189,8e-05,13.87735]
[1776900486673,44.59,78336.8,0.0,-0.86154,8e-05,13.902]
[1776900487567,44.59,78346.78,0.0,-0.86075,8e-05,13.95741]
[1776900488573,44.59,78348.74,0.0,-0.8606,8e-05,13.96811]
[1776900489581,44.59,78345.7,0.0,-0.86085,8e-05,13.95095]
[1776900490815,44.58,78347.93,0.0,-0.86067,8e-05,13.96316]
[1776900490891,44.58,78347.93,0.0,-0.86067,8e-05,13.96316]
[1776900490938,44.58,78347.93,0.0,-0.86067,8e-05,13.96316]
[1776900494616,44.58,78356.27,0.0,-0.86003,8e-05,14.00866]
[1776900495623,44.58,78359.69,0.0,-0.85976,8e-05,14.02742]
[1776900495800,44.58,78359.69,0.0,-0.85976,8e-05,14.02742]
[1776900495852,44.58,78359.69,0.0,-0.85976,8e-05,14.02742]
[1776900495936,44.58,78359.69,0.0,-0.85976,8e-05,14.02742]
[1776900499651,44.58,78362.65,0.0,-0.85954,8e-05,14.04268]
[1776900500777,44.58,78363.04,0.0,-0.85952,8e-05,14.04452]
[1776900500923,44.58,78363.04,0.0,-0.85952,8e-05,14.04452]
[1776900500944,44.58,78363.04,0.0,-0.85952,8e-05,14.04452]
[1776900501289,44.58,78363.04,0.0,-0.85952,8e-05,14.04452]
[1776900501436,44.58,78363.04,0.0,-0.85952,8e-05,14.04452]
[1776900504686,44.57,78367.27,0.0,-0.8592,8e-05,14.06674]
[1776900504987,44.57,78367.27,0.0,-0.8592,8e-05,14.06674]
[1776900505024,44.57,78367.27,0.0,-0.8592,8e-05,14.06674]
[1776900505193,44.57,78367.27,0.0,-0.8592,8e-05,14.06674]
[1776900505693,44.57,78367.55,0.0,-0.85918,8e-05,14.06794]
[1776900507707,44.57,78371.0,0.0,-0.85892,8e-05,14.08646]
[1776900508449,44.57,78371.0,0.0,-0.85892,8e-05,14.08646]
[1776900508501,44.57,78371.0,0.0,-0.85892,8e-05,14.08646]
[1776900508692,44.57,78371.0,0.0,-0.85892,8e-05,14.08646]
[1776900508714,44.57,78374.47,0.0,-0.85865,8e-05,14.10547]
[1776900513749,44.56,78373.67,0.0,-0.85878,8e-05,14.09449]
[1776900514105,44.56,78373.67,0.0,-0.85878,8e-05,14.09449]
[1776900514169,44.56,78373.67,0.0,-0.85878,8e-05,14.09449]
[1776900514206,44.56,78373.67,0.0,-0.85878,8e-05,14.09449]
[1776900514708,44.56,78373.67,0.0,-0.85878,8e-05,14.09449]
[1776900514757,44.56,78366.55,0.0,-0.85935,8e-05,14.05439]
[1776900517778,44.56,78367.37,0.0,-0.8593,8e-05,14.05796]
[1776900520352,44.56,78366.76,0.0,-0.85935,8e-05,14.05425]
[1776900520404,44.56,78366.76,0.0,-0.85935,8e-05,14.05425]
[1776900520437,44.56,78366.76,0.0,-0.85935,8e-05,14.05425]
[1776900525660,44.56,78369.96,0.0,-0.85912,8e-05,14.07051]
[1776900525680,44.56,78369.96,0.0,-0.85912,8e-05,14.07051]
[1776900525689,44.56,78369.96,0.0,-0.85912,8e-05,14.07051]
[1776900526842,44.55,78365.28,0.0,-0.85951,8e-05,14.0434]
[1776900532267,44.55,78364.3,0.0,-0.8596,8e-05,14.03676]
[1776900532319,44.55,78364.3,0.0,-0.8596,8e-05,14.03676]
[1776900532443,44.55,78364.3,0.0,-0.8596,8e-05,14.03676]
[1776900536912,44.55,78369.03,0.0,-0.85925,8e-05,14.06146]
[1776900537919,44.54,78374.53,0.0,-0.85882,8e-05,14.09155]
[1776900541948,44.54,78367.91,0.0,-0.85937,8e-05,14.05357]
[1776900542954,44.54,78364.92,0.0,-0.85961,8e-05,14.03679]
[1776900547990,44.54,78364.97,0.0,-0.85962,8e-05,14.03586]
[1776900553025,44.53,78367.88,0.0,-0.85941,8e-05,14.05065]
[1776900554032,44.53,78371.38,0.0,-0.85913,8e-05,14.06987]
[1776900558060,44.53,78374.38,0.0,-0.85891,8e-05,14.08565]
[1776900561081,44.53,78379.35,0.0,-0.85852,8e-05,14.11265]
[1776900566116,44.53,78377.4,0.0,-0.8587,8e-05,14.10039]
[1776900571151,44.52,78376.96,0.0,-0.85879,8e-05,14.09216]
[1776900573165,44.52,78370.07,0.0,-0.85935,8e-05,14.05331]
[1776900575179,44.52,78365.2,0.0,-0.85974,8e-05,14.02586]
[1776900580214,44.52,78365.14,0.0,-0.85975,8e-05,14.02499]
[1776900582228,44.52,78357.54,0.0,-0.86036,8e-05,13.98238]
[1776900583235,44.52,78350.96,0.0,-0.86088,8e-05,13.94547]
[1776900585249,44.52,78353.93,0.0,-0.86065,8e-05,13.96171]
[1776900586256,44.52,78357.45,0.0,-0.86037,8e-05,13.98115]
[1776900591291,44.51,78363.44,0.0,-0.85991,8e-05,14.01348]
[1776900593305,44.51,78367.11,0.0,-0.85963,8e-05,14.03376]
[1776900598340,44.51,78366.61,0.0,-0.85967,8e-05,14.03037]
[1776900602368,44.51,78361.34,0.0,-0.8601,8e-05,14.00048]
[1776900603382,44.51,78348.99,0.0,-0.86108,8e-05,13.93135]
[1776900604383,44.51,78339.49,0.0,-0.86183,8e-05,13.87824]
[1776900605395,44.51,78334.22,0.0,-0.86225,8e-05,13.84881]
[1776900606339,44.51,78334.22,0.0,-0.86225,8e-05,13.84881]
[1776900606368,44.51,78334.22,0.0,-0.86225,8e-05,13.84881]
[1776900606399,44.51,78323.58,0.0,-0.86309,8e-05,13.78948]
[1776900607406,44.51,78316.22,0.0,-0.86366,8e-05,13.74853]
[1776900609745,44.51,78316.23,0.0,-0.86366,8e-05,13.74864]
[1776900611434,44.51,78321.68,0.0,-0.86323,8e-05,13.77913]
[1776900616469,44.51,78320.87,0.0,-0.86329,8e-05,13.7747]
[1776900617041,44.51,78320.87,0.0,-0.86329,8e-05,13.7747]
[1776900617065,44.51,78320.87,0.0,-0.86329,8e-05,13.7747]
[1776900617193,44.51,78320.87,0.0,-0.86329,8e-05,13.7747]
[1776900618903,44.51,78319.4,0.0,-0.86341,8e-05,13.76656]
[1776900618938,44.51,78319.4,0.0,-0.86341,8e-05,13.76656]
[1776900619012,44.51,78319.4,0.0,-0.86341,8e-05,13.76656]
[1776900619518,44.51,78319.82,0.0,-0.86337,8e-05,13.76892]
[1776900620313,44.51,78319.82,0.0,-0.86337,8e-05,13.76892]
[1776900620438,44.51,78319.82,0.0,-0.86337,8e-05,13.76892]
[1776900620571,44.51,78323.94,0.0,-0.86305,8e-05,13.79187]
[1776900622560,44.51,78328.93,0.0,-0.86267,8e-05,13.81932]
[1776900623567,44.51,78334.18,0.0,-0.86226,8e-05,13.84836]
[1776900624219,44.51,78334.18,0.0,-0.86226,8e-05,13.84836]
[1776900624300,44.51,78334.18,0.0,-0.86226,8e-05,13.84836]
[1776900624449,44.51,78334.18,0.0,-0.86226,8e-05,13.84836]
[1776900626588,44.51,78330.03,0.0,-0.86259,8e-05,13.8249]
[1776900628601,44.51,78322.51,0.0,-0.86318,8e-05,13.78304]
[1776900629669,44.51,78322.51,0.0,-0.86318,8e-05,13.78304]
[1776900629696,44.51,78322.51,0.0,-0.86318,8e-05,13.78304]
[1776900629721,44.51,78322.51,0.0,-0.86318,8e-05,13.78304]
[1776900629770,44.51,78318.66,0.0,-0.86348,8e-05,13.76147]
[1776900631200,44.51,78317.34,0.0,-0.86358,8e-05,13.75402]
[1776900631443,44.51,78317.34,0.0,-0.86358,8e-05,13.75402]
[1776900631624,44.51,78322.43,0.0,-0.86322,8e-05,13.77768]
[1776900632631,44.51,78332.15,0.0,-0.86246,8e-05,13.83165]
[1776900633639,44.51,78336.43,0.0,-0.86213,8e-05,13.85547]
[1776900634056,44.51,78336.43,0.0,-0.86213,8e-05,13.85547]
[1776900634108,44.51,78336.43,0.0,-0.86213,8e-05,13.85547]
[1776900634196,44.51,78336.43,0.0,-0.86213,8e-05,13.85547]
[1776900636659,44.51,78323.68,0.0,-0.86313,8e-05,13.7843]
[1776900637666,44.51,78316.38,0.0,-0.8637,8e-05,13.74353]
[1776900638929,44.5,78314.2,0.0,-0.86388,8e-05,13.73131]
[1776900638982,44.5,78314.2,0.0,-0.86388,8e-05,13.73131]
[1776900640083,44.5,78314.7,0.0,-0.86384,8e-05,13.73401]
[1776900642836,44.5,78314.45,0.0,-0.86386,8e-05,13.73246]
[1776900642845,44.5,78314.45,0.0,-0.86386,8e-05,13.73246]
[1776900642939,44.5,78314.52,0.0,-0.86386,8e-05,13.73278]
[1776900643708,44.5,78312.86,0.0,-0.86399,8e-05,13.72347]
[1776900647294,44.5,78311.5,0.0,-0.8641,8e-05,13.7157]
[1776900647338,44.5,78311.5,0.0,-0.8641,8e-05,13.7157]
[1776900647441,44.5,78311.5,0.0,-0.8641,8e-05,13.7157]
[1776900650757,44.5,78330.77,0.0,-0.86259,8e-05,13.82257]
[1776900651764,44.5,78328.16,0.0,-0.8628,8e-05,13.808]
[1776900653313,44.5,78326.64,0.0,-0.86292,8e-05,13.79952]
[1776900653365,44.5,78326.64,0.0,-0.86292,8e-05,13.79952]
[1776900653439,44.5,78326.64,0.0,-0.86292,8e-05,13.79952]
[1776900655792,44.5,78321.97,0.0,-0.86328,8e-05,13.77354]
[1776900656799,44.5,78328.75,0.0,-0.86275,8e-05,13.81134]
[1776900657463,44.5,78328.75,0.0,-0.86275,8e-05,13.81134]
[1776900657496,44.5,78328.75,0.0,-0.86275,8e-05,13.81134]
[1776900657689,44.5,78328.75,0.0,-0.86275,8e-05,13.81134]
[1776900660827,44.5,78325.92,0.0,-0.86297,8e-05,13.79557]
[1776900661834,44.5,78319.33,0.0,-0.86349,8e-05,13.75892]
[1776900662980,44.5,78315.71,0.0,-0.86377,8e-05,13.73866]
[1776900662986,44.5,78315.71,0.0,-0.86377,8e-05,13.73866]
[1776900663192,44.5,78315.71,0.0,-0.86377,8e-05,13.73866]
[1776900665592,44.5,78315.58,0.0,-0.86379,8e-05,13.73776]
[1776900665641,44.5,78315.58,0.0,-0.86379,8e-05,13.73776]
[1776900665687,44.5,78315.58,0.0,-0.86379,8e-05,13.73776]
[1776900665861,44.5,78315.29,0.0,-0.86381,8e-05,13.73606]
[1776900668438,44.5,78315.28,0.0,-0.86381,8e-05,13.73575]
[1776900668469,44.5,78315.28,0.0,-0.86381,8e-05,13.73575]
[1776900668689,44.5,78315.28,0.0,-0.86381,8e-05,13.73575]
[1776900671904,44.5,78303.4,0.0,-0.86475,8e-05,13.66918]
[1776900673918,44.5,78308.97,0.0,-0.86432,8e-05,13.7]
[1776900674609,44.5,78308.97,0.0,-0.86432,8e-05,13.7]
[1776900674621,44.5,78308.97,0.0,-0.86432,8e-05,13.7]
[1776900674692,44.5,78308.97,0.0,-0.86432,8e-05,13.7]
[1776900677947,44.5,78304.03,0.0,-0.8647,8e-05,13.67226]
[1776900678263,44.5,78304.03,0.0,-0.8647,8e-05,13.67226]
[1776900678309,44.5,78304.03,0.0,-0.8647,8e-05,13.67226]
[1776900678435,44.5,78304.03,0.0,-0.8647,8e-05,13.67226]
[1776900681626,44.5,78308.6,0.0,-0.86435,8e-05,13.69755]
[1776900681663,44.5,78308.6,0.0,-0.86435,8e-05,13.69755]
[1776900681691,44.5,78308.6,0.0,-0.86435,8e-05,13.69755]
[1776900681976,44.5,78304.39,0.0,-0.86468,8e-05,13.67403]
[1776900686501,44.5,78304.23,0.0,-0.86469,8e-05,13.67299]
[1776900686553,44.5,78304.23,0.0,-0.86469,8e-05,13.67299]
[1776900686689,44.5,78304.23,0.0,-0.86469,8e-05,13.67299]
[1776900686790,44.5,78303.67,0.0,-0.86474,8e-05,13.66982]
[1776900690568,44.5,78304.01,0.0,-0.86471,8e-05,13.67168]
[1776900690620,44.5,78304.01,0.0,-0.86471,8e-05,13.67168]
[1776900690689,44.5,78304.01,0.0,-0.86471,8e-05,13.67168]
[1776900694371,44.5,78302.35,0.0,-0.86488,8e-05,13.65775]
[1776900694422,44.5,78302.35,0.0,-0.86488,8e-05,13.65775]
[1776900694436,44.5,78302.35,0.0,-0.86488,8e-05,13.65775]
[1776900694473,44.5,78300.78,0.0,-0.865,8e-05,13.64899]
[1776900696413,44.5,78300.04,0.0,-0.86506,8e-05,13.64487]
[1776900696478,44.5,78280.5,0.0,-0.86657,8e-05,13.53636]
[1776900697085,44.5,78269.42,0.0,-0.86742,8e-05,13.47487]
[1776900699161,44.5,78265.88,0.0,-0.8677,8e-05,13.45525]
[1776900699224,44.5,78262.24,0.0,-0.86797,8e-05,13.43516]
[1776900702122,44.5,78265.95,0.0,-0.86769,8e-05,13.45596]
[1776900704136,44.5,78259.58,0.0,-0.86817,8e-05,13.42083]
[1776900707279,44.5,78256.81,0.0,-0.86838,8e-05,13.40572]
[1776900707284,44.5,78256.81,0.0,-0.86838,8e-05,13.40572]
[1776900707434,44.5,78256.81,0.0,-0.86838,8e-05,13.40572]
[1776900711346,44.5,78254.7,0.0,-0.86853,8e-05,13.3946]
[1776900711398,44.5,78254.7,0.0,-0.86853,8e-05,13.3946]
[1776900711436,44.5,78254.7,0.0,-0.86853,8e-05,13.3946]
[1776900711499,44.5,78254.82,0.0,-0.86852,8e-05,13.39541]
[1776900712193,44.5,78258.54,0.0,-0.86823,8e-05,13.41614]
[1776900713200,44.5,78265.09,0.0,-0.86773,8e-05,13.45253]
[1776900714266,44.5,78265.09,0.0,-0.86773,8e-05,13.45253]
[1776900714313,44.5,78265.09,0.0,-0.86773,8e-05,13.45253]
[1776900716467,44.5,78264.88,0.0,-0.86775,8e-05,13.4515]
[1776900719900,44.5,78268.48,0.0,-0.86747,8e-05,13.4716]
[1776900719937,44.5,78268.48,0.0,-0.86747,8e-05,13.4716]
[1776900719242,44.5,78263.59,0.0,-0.86784,8e-05,13.44454]
[1776900720249,44.5,78255.62,0.0,-0.86845,8e-05,13.40048]
[1776900721255,44.5,78255.35,0.0,-0.86847,8e-05,13.39912]
[1776900722749,44.5,78255.35,0.0,-0.86847,8e-05,13.39912]
[1776900723399,44.5,78256.01,0.0,-0.86842,8e-05,13.40291]
[1776900723438,44.5,78256.01,0.0,-0.86842,8e-05,13.40291]
[1776900724313,44.5,78255.05,0.0,-0.86849,8e-05,13.39773]
[1776900724358,44.5,78255.05,0.0,-0.86849,8e-05,13.39773]
[1776900724432,44.5,78255.05,0.0,-0.86849,8e-05,13.39773]
[1776900724690,44.5,78255.05,0.0,-0.86849,8e-05,13.39773]
[1776900724691,44.5,78255.76,0.0,-0.86843,8e-05,13.40179]
[1776900726491,44.5,78259.12,0.0,-0.86817,8e-05,13.42052]
[1776900726543,44.5,78259.12,0.0,-0.86817,8e-05,13.42052]
[1776900726689,44.5,78259.12,0.0,-0.86817,8e-05,13.42052]
[1776900726763,44.5,78264.39,0.0,-0.86777,8e-05,13.44981]
[1776900730143,44.5,78263.15,0.0,-0.86786,8e-05,13.44317]
[1776900730184,44.5,78263.15,0.0,-0.86786,8e-05,13.44317]
[1776900730436,44.5,78263.15,0.0,-0.86786,8e-05,13.44317]
[1776900730532,44.5,78263.05,0.0,-0.86787,8e-05,13.44269]
[1776900731618,44.5,78263.05,0.0,-0.86787,8e-05,13.44269]
[1776900731688,44.5,78263.05,0.0,-0.86787,8e-05,13.44269]
[1776900731846,44.5,78263.05,0.0,-0.86787,8e-05,13.44269]
[1776900734357,44.51,78255.39,0.0,-0.86845,8e-05,13.40067]
[1776900735089,44.51,78255.39,0.0,-0.86845,8e-05,13.40067]
[1776900735192,44.51,78255.39,0.0,-0.86845,8e-05,13.40067]
[1776900735373,44.51,78255.39,0.0,-0.86845,8e-05,13.40067]
[1776900735399,44.51,78249.51,0.0,-0.86889,8e-05,13.36828]
[1776900736372,44.51,78244.26,0.0,-0.86929,8e-05,13.33943]
[1776900738850,44.51,78242.53,0.0,-0.86942,8e-05,13.33009]
[1776900738941,44.51,78242.53,0.0,-0.86942,8e-05,13.33009]
[1776900739826,44.51,78244.6,0.0,-0.86926,8e-05,13.34177]
[1776900739911,44.51,78248.91,0.0,-0.86893,8e-05,13.36582]
[1776900741407,44.51,78243.24,0.0,-0.86935,8e-05,13.33483]
[1776900742845,44.51,78243.24,0.0,-0.86935,8e-05,13.33483]
[1776900742896,44.51,78243.24,0.0,-0.86935,8e-05,13.33483]
[1776900742936,44.51,78243.24,0.0,-0.86935,8e-05,13.33483]
[1776900747900,44.51,78241.31,0.0,-0.8695,8e-05,13.32438]
[1776900747944,44.51,78241.31,0.0,-0.8695,8e-05,13.32438]
[1776900747952,44.51,78241.31,0.0,-0.8695,8e-05,13.32438]
[1776900747948,44.51,78240.13,0.0,-0.86958,8e-05,13.31787]
[1776900748203,44.51,78240.13,0.0,-0.86958,8e-05,13.31787]
[1776900748456,44.51,78239.84,0.0,-0.86961,8e-05,13.31632]
[1776900753492,44.51,78241.43,0.0,-0.86951,8e-05,13.32108]
[1776900755506,44.51,78246.14,0.0,-0.86915,8e-05,13.34761]
[1776900758018,44.51,78248.02,0.0,-0.869,8e-05,13.35822]
[1776900758067,44.51,78250.01,0.0,-0.86885,8e-05,13.36943]
[1776900758198,44.51,78250.01,0.0,-0.86885,8e-05,13.36943]
[1776900758527,44.51,78250.28,0.0,-0.86883,8e-05,13.37111]
[1776900762555,44.52,78243.53,0.0,-0.86933,8e-05,13.33452]
[1776900764569,44.52,78255.99,0.0,-0.86837,8e-05,13.40388]
[1776900765576,44.52,78258.88,0.0,-0.86815,8e-05,13.42001]
[1776900766582,44.52,78263.55,0.0,-0.86779,8e-05,13.44598]
[1776900768814,44.52,78266.2,0.0,-0.86759,8e-05,13.46073]
[1776900768866,44.52,78266.2,0.0,-0.86759,8e-05,13.46073]
[1776900768938,44.52,78266.2,0.0,-0.86759,8e-05,13.46073]
[1776900768967,44.52,78266.02,0.0,-0.8676,8e-05,13.4598]
[1776900773632,44.52,78269.66,0.0,-0.86732,8e-05,13.48033]
[1776900775646,44.52,78283.77,0.0,-0.86623,8e-05,13.55862]
[1776900776653,44.52,78288.74,0.0,-0.86585,8e-05,13.58613]
[1776900781688,44.52,78296.61,0.0,-0.86525,8e-05,13.62928]
[1776900786722,44.52,78299.1,0.0,-0.86506,8e-05,13.6424]
[1776900789198,44.51,78301.83,0.0,-0.86486,8e-05,13.65724]
[1776900789253,44.51,78301.83,0.0,-0.86486,8e-05,13.65724]
[1776900789436,44.51,78301.83,0.0,-0.86486,8e-05,13.65724]
[1776900789744,44.51,78299.95,0.0,-0.86501,8e-05,13.64662]
[1776900793842,44.51,78299.12,0.0,-0.86508,8e-05,13.64161]
[1776900793888,44.51,78299.12,0.0,-0.86508,8e-05,13.64161]
[1776900793939,44.51,78299.12,0.0,-0.86508,8e-05,13.64161]
[1776900794002,44.51,78298.55,0.0,-0.86512,8e-05,13.63833]
[1776900798807,44.51,78302.16,0.0,-0.86486,8e-05,13.65738]
[1776900801240,44.51,78304.63,0.0,-0.86468,8e-05,13.66997]
[1776900801292,44.51,78304.63,0.0,-0.86468,8e-05,13.66997]
[1776900801442,44.51,78304.63,0.0,-0.86468,8e-05,13.66997]
[1776900801828,44.51,78304.7,0.0,-0.86468,8e-05,13.66977]
[1776900805858,44.5,78309.76,0.0,-0.86432,8e-05,13.69559]
[1776900806321,44.5,78309.76,0.0,-0.86432,8e-05,13.69559]
[1776900806375,44.5,78309.76,0.0,-0.86432,8e-05,13.69559]
[1776900806440,44.5,78309.76,0.0,-0.86432,8e-05,13.69559]
[1776900806897,44.5,78309.94,0.0,-0.86432,8e-05,13.69599]
[1776900809920,44.49,78303.06,0.0,-0.86488,8e-05,13.65591]
[1776900811212,44.49,78302.14,0.0,-0.86496,8e-05,13.65024]
[1776900811225,44.49,78302.14,0.0,-0.86496,8e-05,13.65024]
[1776900811435,44.49,78302.14,0.0,-0.86496,8e-05,13.65024]
[1776900811934,44.49,78300.67,0.0,-0.86512,8e-05,13.63697]
[1776900815962,44.49,78308.74,0.0,-0.86452,8e-05,13.67969]
[1776900817254,44.48,78311.38,0.0,-0.86432,8e-05,13.69378]
[1776900817304,44.48,78311.38,0.0,-0.86432,8e-05,13.69378]
[1776900817472,44.48,78311.38,0.0,-0.86432,8e-05,13.69378]
[1776900817976,44.48,78310.99,0.0,-0.86436,8e-05,13.69099]
[1776900822004,44.48,78307.41,0.0,-0.86468,8e-05,13.66864]
[1776900823735,44.47,78304.51,0.0,-0.86491,8e-05,13.65193]
[1776900823788,44.47,78304.51,0.0,-0.86491,8e-05,13.65193]
[1776900823942,44.47,78304.51,0.0,-0.86491,8e-05,13.65193]
[1776900824017,44.47,78302.44,0.0,-0.86508,8e-05,13.63985]
[1776900827176,44.47,78301.95,0.0,-0.86514,8e-05,13.63547]
[1776900827201,44.47,78301.95,0.0,-0.86514,8e-05,13.63547]
[1776900828046,44.47,78301.78,0.0,-0.86516,8e-05,13.63397]
[1776900833081,44.46,78301.63,0.0,-0.86522,8e-05,13.63033]
[1776900835568,44.46,78301.0,0.0,-0.86528,8e-05,13.62566]
[1776900835574,44.46,78301.0,0.0,-0.86528,8e-05,13.62566]
[1776900835691,44.46,78301.0,0.0,-0.86528,8e-05,13.62566]
[1776900836102,44.46,78300.92,0.0,-0.8653,8e-05,13.62463]
[1776900843151,44.44,78301.29,0.0,-0.86533,8e-05,13.62263]
[1776900847246,44.44,78301.6,0.0,-0.86533,8e-05,13.6226]
[1776900847251,44.44,78301.6,0.0,-0.86533,8e-05,13.6226]
[1776900847440,44.44,78301.6,0.0,-0.86533,8e-05,13.6226]
[1776900847527,44.44,78300.8,0.0,-0.86541,8e-05,13.61697]
[1776900851763,44.43,78300.77,0.0,-0.86543,8e-05,13.61564]
[1776900851806,44.43,78300.77,0.0,-0.86543,8e-05,13.61564]
[1776900851937,44.43,78300.77,0.0,-0.86543,8e-05,13.61564]
[1776900851965,44.43,78302.2,0.0,-0.86533,8e-05,13.62243]
[1776900852214,44.43,78306.77,0.0,-0.86498,8e-05,13.64786]
[1776900854227,44.43,78293.23,0.0,-0.86604,8e-05,13.57132]
[1776900855235,44.43,78284.47,0.0,-0.86673,8e-05,13.52203]
[1776900856242,44.41,78279.6,0.0,-0.86719,8e-05,13.48928]
[1776900857310,44.41,78279.6,0.0,-0.86719,8e-05,13.48928]
[1776900857356,44.41,78279.6,0.0,-0.86719,8e-05,13.48928]
[1776900857439,44.41,78279.6,0.0,-0.86719,8e-05,13.48928]
[1776900857461,44.41,78276.69,0.0,-0.86742,8e-05,13.4727]
[1776900861277,44.41,78272.83,0.0,-0.86773,8e-05,13.44969]
[1776900862639,44.41,78272.83,0.0,-0.86773,8e-05,13.44969]
[1776900862697,44.41,78272.83,0.0,-0.86773,8e-05,13.44969]
[1776900862939,44.41,78272.83,0.0,-0.86773,8e-05,13.44969]
[1776900863038,44.41,78272.54,0.0,-0.86776,8e-05,13.44771]
[1776900866312,44.4,78277.65,0.0,-0.86739,8e-05,13.475]
[1776900868486,44.4,78280.31,0.0,-0.86719,8e-05,13.489]
[1776900868610,44.4,78280.31,0.0,-0.86719,8e-05,13.489]
[1776900868693,44.4,78280.31,0.0,-0.86719,8e-05,13.489]
[1776900868700,44.4,78283.27,0.0,-0.86697,8e-05,13.50502]
[1776900874946,44.39,78282.8,0.0,-0.86707,8e-05,13.49563]
[1776900874995,44.39,78282.8,0.0,-0.86707,8e-05,13.49563]
[1776900875045,44.39,78282.8,0.0,-0.86708,8e-05,13.49519]
[1776900875201,44.39,78282.8,0.0,-0.86708,8e-05,13.49519]
[1776900878863,44.39,78286.51,0.0,-0.86681,8e-05,13.51448]
[1776900878915,44.39,78286.51,0.0,-0.86681,8e-05,13.51448]
[1776900878936,44.39,78286.51,0.0,-0.86681,8e-05,13.51448]
[1776900878964,44.38,78291.41,0.0,-0.8665,8e-05,13.53709]
[1776900884441,44.34,78288.71,0.0,-0.86693,8e-05,13.50663]
[1776900885206,44.34,78288.71,0.0,-0.86693,8e-05,13.50663]
[1776900885439,44.34,78288.71,0.0,-0.86693,8e-05,13.50663]
[1776900885448,44.34,78289.42,0.0,-0.86688,8e-05,13.51015]
[1776900888653,44.33,78289.27,0.0,-0.86691,8e-05,13.50847]
[1776900888694,44.33,78289.27,0.0,-0.86691,8e-05,13.50847]
[1776900888709,44.33,78289.27,0.0,-0.86691,8e-05,13.50847]
[1776900888755,44.33,78289.7,0.0,-0.86688,8e-05,13.51044]
[1776900891486,44.33,78287.75,0.0,-0.86704,8e-05,13.49875]
[1776900891523,44.33,78287.75,0.0,-0.86704,8e-05,13.49875]
[1776900891691,44.33,78287.75,0.0,-0.86704,8e-05,13.49875]
[1776900891709,44.33,78285.02,0.0,-0.86726,8e-05,13.48316]
[1776900895653,44.33,78284.28,0.0,-0.86733,8e-05,13.4779]
[1776900895675,44.33,78284.28,0.0,-0.86733,8e-05,13.4779]
[1776900895693,44.33,78284.28,0.0,-0.86733,8e-05,13.4779]
[1776900895693,44.33,78283.96,0.0,-0.86736,8e-05,13.47575]
[1776900896525,44.33,78277.19,0.0,-0.86789,8e-05,13.43772]
[1776900901560,44.32,78270.84,0.0,-0.8684,8e-05,13.40081]
[1776900903149,44.32,78270.84,0.0,-0.8684,8e-05,13.40081]
[1776900903187,44.32,78270.84,0.0,-0.8684,8e-05,13.40081]
[1776900903200,44.32,78269.83,0.0,-0.86848,8e-05,13.39492]
[1776900903574,44.32,78269.26,0.0,-0.86853,8e-05,13.39148]
[1776900904581,44.32,78272.52,0.0,-0.86828,8e-05,13.40933]
[1776900907602,44.32,78277.56,0.0,-0.86791,8e-05,13.43648]
[1776900908981,44.32,78277.56,0.0,-0.86791,8e-05,13.43648]
[1776900909033,44.32,78277.56,0.0,-0.86791,8e-05,13.43648]
[1776900909187,44.32,78277.56,0.0,-0.86791,8e-05,13.43648]
[1776900909134,44.32,78278.27,0.0,-0.86786,8e-05,13.4401]
[1776900909616,44.31,78280.41,0.0,-0.8677,8e-05,13.45167]
[1776900910623,44.31,78290.55,0.0,-0.86692,8e-05,13.50775]
[1776900911630,44.31,78294.08,0.0,-0.86665,8e-05,13.52698]
[1776900914430,44.31,78293.81,0.0,-0.86669,8e-05,13.52457]
[1776900914436,44.31,78293.81,0.0,-0.86669,8e-05,13.52457]
[1776900914651,44.31,78294.07,0.0,-0.86667,8e-05,13.52556]
[1776900917387,44.31,78294.56,0.0,-0.86665,8e-05,13.52739]
[1776900923714,44.3,78293.99,0.0,-0.86674,8e-05,13.52101]
[1776900927200,44.3,78293.88,0.0,-0.86676,8e-05,13.51949]
[1776900927253,44.3,78293.98,0.0,-0.86676,8e-05,13.51959]
[1776900927435,44.3,78293.98,0.0,-0.86676,8e-05,13.51959]
[1776900927742,44.29,78293.9,0.0,-0.86677,8e-05,13.51869]
[1776900930338,44.29,78294.02,0.0,-0.86678,8e-05,13.51845]
[1776900930404,44.29,78294.02,0.0,-0.86678,8e-05,13.51845]
[1776900930436,44.29,78294.02,0.0,-0.86678,8e-05,13.51845]
[1776900930763,44.29,78303.26,0.0,-0.86607,8e-05,13.56949]
[1776900931770,44.29,78305.31,0.0,-0.86595,8e-05,13.57585]
[1776900937813,44.28,78304.6,0.0,-0.86605,8e-05,13.56866]
[1776900942848,44.27,78305.32,0.0,-0.86603,8e-05,13.57005]
[1776900947883,44.27,78310.43,0.0,-0.86568,8e-05,13.59593]
[1776900950904,44.26,78314.87,0.0,-0.86535,8e-05,13.61903]
[1776900955939,44.26,78321.25,0.0,-0.8649,8e-05,13.65193]
[1776900956946,44.26,78326.37,0.0,-0.8645,8e-05,13.68013]
[1776900958960,44.25,78323.35,0.0,-0.86475,8e-05,13.66238]
[1776900959967,44.25,78320.41,0.0,-0.86499,8e-05,13.64553]
[1776900961981,44.25,78314.53,0.0,-0.86546,8e-05,13.61192]
[1776900965007,44.25,78311.23,0.0,-0.86573,8e-05,13.59245]
[1776900966009,44.25,78303.85,0.0,-0.86631,8e-05,13.55094]
[1776900967016,44.24,78298.66,0.0,-0.86671,8e-05,13.5215]
[1776900972050,44.24,78298.02,0.0,-0.8668,8e-05,13.51573]
[1776900974065,44.24,78303.35,0.0,-0.8664,8e-05,13.54459]
[1776900977086,44.23,78307.71,0.0,-0.86608,8e-05,13.56749]
[1776900980106,44.23,78312.37,0.0,-0.86574,8e-05,13.59198]
[1776900982120,44.23,78318.67,0.0,-0.86526,8e-05,13.62609]
[1776900988162,44.22,78321.18,0.0,-0.8651,8e-05,13.63788]
[1776900993198,44.22,78319.88,0.0,-0.86526,8e-05,13.62416]
[1776900998233,44.21,78320.56,0.0,-0.86524,8e-05,13.62608]
[1776901003268,44.21,78320.42,0.0,-0.86528,8e-05,13.62343]
[1776901008305,44.2,78321.18,0.0,-0.86524,8e-05,13.6258]
[1776901013338,44.2,78320.21,0.0,-0.86535,8e-05,13.61849]
[1776901018373,44.19,78319.74,0.0,-0.86541,8e-05,13.61401]
[1776901024415,44.19,78320.89,0.0,-0.86536,8e-05,13.6179]
[1776901027437,44.18,78325.1,0.0,-0.86504,8e-05,13.64035]
[1776901028444,44.18,78332.47,0.0,-0.86447,8e-05,13.6816]
[1776901029451,44.18,78332.73,0.0,-0.86446,8e-05,13.6822]
[1776901031465,44.18,78324.59,0.0,-0.86511,8e-05,13.63575]
[1776901032472,44.18,78319.88,0.0,-0.86548,8e-05,13.60902]
[1776901033479,44.18,78310.7,0.0,-0.8662,8e-05,13.55734]
[1776901034486,44.18,78307.8,0.0,-0.86643,8e-05,13.54085]
[1776901038515,44.17,78312.23,0.0,-0.8661,8e-05,13.56459]
[1776901041536,44.17,78316.08,0.0,-0.86581,8e-05,13.58522]
[1776901043550,44.17,78311.96,0.0,-0.86614,8e-05,13.56155]
[1776901045563,44.17,78308.93,0.0,-0.86639,8e-05,13.54405]
[1776901049592,44.16,78304.58,0.0,-0.86674,8e-05,13.51868]
[1776901054627,44.16,78307.56,0.0,-0.86658,8e-05,13.52858]
[1776901057647,44.16,78311.54,0.0,-0.86629,8e-05,13.54943]
[1776901062683,44.15,78309.68,0.0,-0.86647,8e-05,13.5366]
[1776901067718,44.14,78309.24,0.0,-0.86654,8e-05,13.53183]
[1776901072753,44.13,78311.32,0.0,-0.86647,8e-05,13.53695]
[1776901077788,44.12,78312.37,0.0,-0.86642,8e-05,13.5405]
[1776901082823,44.11,78311.91,0.0,-0.86649,8e-05,13.53562]
[1776901084837,44.11,78317.22,0.0,-0.86608,8e-05,13.56463]
[1776901089872,44.11,78318.6,0.0,-0.866,8e-05,13.571]
[1776901094907,44.11,78320.63,0.0,-0.86586,8e-05,13.58093]
[1776901095913,44.1,78324.63,0.0,-0.86555,8e-05,13.60303]
[1776901100949,44.1,78325.73,0.0,-0.86549,8e-05,13.60752]
[1776901102963,44.1,78317.64,0.0,-0.86613,8e-05,13.56156]
[1776901103970,44.1,78314.02,0.0,-0.86642,8e-05,13.54103]
[1776901107998,44.1,78310.34,0.0,-0.86671,8e-05,13.51953]
[1776901113032,44.09,78311.08,0.0,-0.86671,8e-05,13.51802]
[1776901114039,44.09,78306.27,0.0,-0.86709,8e-05,13.49089]
[1776901115047,44.09,78303.27,0.0,-0.86732,8e-05,13.47371]
[1776901118068,44.09,78306.85,0.0,-0.86706,8e-05,13.49261]
[1776901120082,44.09,78299.29,0.0,-0.86766,8e-05,13.44955]
[1776901121089,44.09,78285.2,0.0,-0.86875,8e-05,13.37049]
[1776901122096,44.09,78286.36,0.0,-0.86867,8e-05,13.37674]
[1776901124337,44.08,78286.11,0.0,-0.86869,8e-05,13.37512]
[1776901124387,44.08,78286.87,0.0,-0.86863,8e-05,13.37913]
[1776901125700,44.08,78285.61,0.0,-0.86873,8e-05,13.37186]
[1776901127706,44.08,78285.03,0.0,-0.86878,8e-05,13.36818]
[1776901128138,44.08,78284.26,0.0,-0.86885,8e-05,13.36366]
[1776901133173,44.08,78279.2,0.0,-0.86925,8e-05,13.33435]
[1776901134299,44.08,78271.79,0.0,-0.86982,8e-05,13.29284]
[1776901136193,44.08,78265.64,0.0,-0.87029,8e-05,13.25833]
[1776901138208,44.08,78262.54,0.0,-0.87053,8e-05,13.24094]
[1776901142236,44.08,78267.93,0.0,-0.87012,8e-05,13.27082]
[1776901145256,44.08,78276.66,0.0,-0.86946,8e-05,13.31927]
[1776901146263,44.08,78280.34,0.0,-0.86918,8e-05,13.33966]
[1776901148279,44.08,78276.13,0.0,-0.86951,8e-05,13.31585]
[1776901149285,44.08,78273.12,0.0,-0.86974,8e-05,13.29892]
[1776901154320,44.07,78271.76,0.0,-0.86985,8e-05,13.29081]
[1776901157342,44.07,78268.03,0.0,-0.87014,8e-05,13.26971]
[1776901162377,44.07,78265.16,0.0,-0.87036,8e-05,13.25348]
[1776901165399,44.07,78271.52,0.0,-0.86988,8e-05,13.28882]
[1776901168418,44.07,78275.23,0.0,-0.8696,8e-05,13.30926]
[1776901171440,44.07,78277.68,0.0,-0.86945,8e-05,13.31806]
[1776901172448,44.07,78280.6,0.0,-0.86923,8e-05,13.33424]
[1776901173455,44.07,78284.82,0.0,-0.8689,8e-05,13.35767]
[1776901176476,44.07,78281.24,0.0,-0.86919,8e-05,13.33714]
[1776901180512,44.07,78274.57,0.0,-0.86971,8e-05,13.29929]
[1776901182526,44.07,78278.14,0.0,-0.86944,8e-05,13.31895]
[1776901185547,44.07,78284.26,0.0,-0.86897,8e-05,13.35274]
[1776901190582,44.06,78282.46,0.0,-0.86912,8e-05,13.34186]
[1776901195618,44.06,78281.54,0.0,-0.86921,8e-05,13.33588]
[1776901196625,44.06,78285.29,0.0,-0.86892,8e-05,13.35649]
[1776901198639,44.06,78293.4,0.0,-0.8683,8e-05,13.40142]
[1776901199646,44.06,78296.27,0.0,-0.86809,8e-05,13.41722]
[1776901201661,44.06,78281.74,0.0,-0.86921,8e-05,13.3355]
[1776901203285,44.06,78278.1,0.0,-0.86949,8e-05,13.31503]
[1776901207703,44.06,78286.15,0.0,-0.86888,8e-05,13.35935]
[1776901208713,44.05,78291.48,0.0,-0.86848,8e-05,13.38895]
[1776901209720,44.05,78296.87,0.0,-0.86806,8e-05,13.41886]
[1776901211734,44.05,78300.26,0.0,-0.86781,8e-05,13.43728]
[1776901216769,44.05,78300.16,0.0,-0.86784,8e-05,13.43528]
[1776901221804,44.05,78300.85,0.0,-0.8678,8e-05,13.43772]
[1776901226839,44.04,78299.53,0.0,-0.86793,8e-05,13.42895]
[1776901231874,44.04,78301.58,0.0,-0.86782,8e-05,13.43453]
[1776901236909,44.03,78306.43,0.0,-0.86747,8e-05,13.46023]
[1776901238923,44.03,78309.54,0.0,-0.86724,8e-05,13.47698]
[1776901243958,44.03,78309.71,0.0,-0.86725,8e-05,13.47623]
[1776901245978,44.03,78304.9,0.0,-0.86763,8e-05,13.44861]
[1776901251014,44.02,78306.66,0.0,-0.86752,8e-05,13.45693]
[1776901256049,44.02,78305.59,0.0,-0.86762,8e-05,13.4494]
[1776901261084,44.02,78304.8,0.0,-0.8677,8e-05,13.4435]
[1776901266119,44.01,78304.72,0.0,-0.86773,8e-05,13.44161]
[1776901269140,44.01,78310.77,0.0,-0.86727,8e-05,13.47461]
[1776901270147,44.01,78316.15,0.0,-0.86686,8e-05,13.50442]
[1776901276189,44.0,78317.11,0.0,-0.86681,8e-05,13.50824]
[1776901281224,44.0,78318.08,0.0,-0.86674,8e-05,13.51288]
[1776901286259,44.0,78317.72,0.0,-0.86678,8e-05,13.51006]
[1776901287986,44.0,78317.47,0.0,-0.8668,8e-05,13.5085]
[1776901287999,44.0,78317.47,0.0,-0.8668,8e-05,13.5085]
[1776901288273,44.0,78309.75,0.0,-0.86741,8e-05,13.46508]
[1776901289280,44.0,78303.86,0.0,-0.86786,8e-05,13.43199]
[1776901291474,44.0,78303.92,0.0,-0.86786,8e-05,13.43228]
[1776901291536,44.0,78301.17,0.0,-0.86811,8e-05,13.41229]
[1776901292922,44.0,78299.77,0.0,-0.86822,8e-05,13.40419]
[1776901292936,44.0,78299.77,0.0,-0.86822,8e-05,13.40419]
[1776901292968,44.0,78299.77,0.0,-0.86822,8e-05,13.40419]
[1776901293719,44.0,78300.25,0.0,-0.86819,8e-05,13.40664]
[1776901293936,44.0,78300.25,0.0,-0.86819,8e-05,13.40664]
[1776901294315,44.0,78304.01,0.0,-0.8679,8e-05,13.42745]
[1776901296329,44.0,78301.19,0.0,-0.86813,8e-05,13.41112]
[1776901297336,44.0,78295.2,0.0,-0.86859,8e-05,13.37734]
[1776901300357,43.99,78289.4,0.0,-0.86905,8e-05,13.34431]
[1776901302370,43.99,78285.56,0.0,-0.86935,8e-05,13.32254]
[1776901303149,43.99,78285.56,0.0,-0.86935,8e-05,13.32254]
[1776901303188,43.99,78285.56,0.0,-0.86935,8e-05,13.32254]
[1776901303194,43.99,78285.56,0.0,-0.86935,8e-05,13.32254]
[1776901308413,43.99,78285.95,0.0,-0.86933,8e-05,13.32395]
[1776901313436,43.99,78286.24,0.0,-0.86932,8e-05,13.32505]
[1776901315325,43.99,78286.46,0.0,-0.8693,8e-05,13.32615]
[1776901315376,43.99,78286.46,0.0,-0.8693,8e-05,13.32615]
[1776901315437,43.99,78286.46,0.0,-0.8693,8e-05,13.32615]
[1776901319924,43.99,78283.91,0.0,-0.86951,8e-05,13.31116]
[1776901319941,43.99,78283.91,0.0,-0.86951,8e-05,13.31116]
[1776901319967,43.99,78283.91,0.0,-0.86951,8e-05,13.31116]
[1776901321106,43.99,78282.87,0.0,-0.86959,8e-05,13.30525]
[1776901321214,43.99,78282.87,0.0,-0.86959,8e-05,13.30525]
[1776901321504,43.99,78279.37,0.0,-0.86986,8e-05,13.28559]
[1776901322517,43.99,78270.3,0.0,-0.87055,8e-05,13.23486]
[1776901323520,43.99,78260.68,0.0,-0.87129,8e-05,13.18118]
[1776901324528,43.99,78262.26,0.0,-0.87117,8e-05,13.19007]
[1776901325535,43.99,78266.57,0.0,-0.87084,8e-05,13.21418]
[1776901326542,43.99,78262.25,0.0,-0.87117,8e-05,13.1901]
[1776901328536,43.99,78259.7,0.0,-0.87136,8e-05,13.17594]
[1776901328685,43.99,78259.04,0.0,-0.87141,8e-05,13.17234]
[1776901328939,43.99,78259.04,0.0,-0.87141,8e-05,13.17234]
[1776901333590,43.99,78254.28,0.0,-0.87176,8e-05,13.14623]
[1776901335605,43.99,78265.44,0.0,-0.87091,8e-05,13.20868]
[1776901336612,43.99,78270.35,0.0,-0.87053,8e-05,13.23619]
[1776901337441,43.99,78270.35,0.0,-0.87053,8e-05,13.23619]
[1776901337619,43.99,78271.74,0.0,-0.87043,8e-05,13.24397]
[1776901337692,43.99,78271.74,0.0,-0.87043,8e-05,13.24397]
[1776901337693,43.99,78271.74,0.0,-0.87043,8e-05,13.24397]
[1776901337937,43.99,78271.74,0.0,-0.87043,8e-05,13.24397]
[1776901343661,43.99,78270.8,0.0,-0.8705,8e-05,13.2386]
[1776901348696,43.99,78269.9,0.0,-0.87057,8e-05,13.2335]
[1776901349678,43.99,78269.9,0.0,-0.87057,8e-05,13.2335]
[1776901349685,43.99,78269.9,0.0,-0.87057,8e-05,13.2335]
[1776901349944,43.99,78269.9,0.0,-0.87057,8e-05,13.2335]
[1776901355745,43.99,78269.93,0.0,-0.87061,8e-05,13.22908]
[1776901358573,43.99,78269.51,0.0,-0.87064,8e-05,13.22673]
[1776901358618,43.99,78269.51,0.0,-0.87064,8e-05,13.22673]
[1776901358691,43.99,78269.07,0.0,-0.87067,8e-05,13.22427]
[1776901363638,43.99,78268.31,0.0,-0.87073,8e-05,13.22002]
[1776901363688,43.99,78270.47,0.0,-0.87057,8e-05,13.23208]
[1776901363938,43.99,78270.47,0.0,-0.87057,8e-05,13.23208]
[1776901365817,43.99,78266.35,0.0,-0.87088,8e-05,13.20906]
[1776901370852,43.99,78264.15,0.0,-0.87105,8e-05,13.19687]
[1776901372696,43.99,78260.67,0.0,-0.87131,8e-05,13.17752]
[1776901372937,43.99,78260.67,0.0,-0.87131,8e-05,13.17752]
[1776901375887,43.99,78256.73,0.0,-0.87161,8e-05,13.15581]
[1776901377312,43.99,78256.73,0.0,-0.87161,8e-05,13.15581]
[1776901377362,43.99,78256.73,0.0,-0.87161,8e-05,13.15581]
[1776901377436,43.99,78256.73,0.0,-0.87161,8e-05,13.15581]
[1776901380922,43.99,78262.16,0.0,-0.87119,8e-05,13.18656]
[1776901381930,43.99,78262.16,0.0,-0.87119,8e-05,13.18656]
[1776901382191,43.99,78262.16,0.0,-0.87119,8e-05,13.18656]
[1776901383943,43.99,78265.75,0.0,-0.87091,8e-05,13.20675]
[1776901384950,43.99,78269.18,0.0,-0.87065,8e-05,13.22591]
[1776901389986,43.99,78271.03,0.0,-0.87051,8e-05,13.23627]
[1776901390993,43.99,78274.49,0.0,-0.87024,8e-05,13.25557]
[1776901391761,43.99,78274.49,0.0,-0.87024,8e-05,13.25557]
[1776901391810,43.99,78274.49,0.0,-0.87024,8e-05,13.25557]
[1776901391937,43.99,78274.49,0.0,-0.87024,8e-05,13.25557]
[1776901397035,43.99,78273.63,0.0,-0.87031,8e-05,13.25056]
[1776901399049,43.99,78270.2,0.0,-0.87058,8e-05,13.23134]
[1776901400365,43.99,78270.2,0.0,-0.87058,8e-05,13.23134]
[1776901400417,43.99,78270.2,0.0,-0.87058,8e-05,13.23134]
[1776901400438,43.99,78270.2,0.0,-0.87058,8e-05,13.23134]
[1776901400494,43.99,78266.54,0.0,-0.87085,8e-05,13.21091]
[1776901406098,43.99,78265.73,0.0,-0.87091,8e-05,13.20652]
[1776901411478,43.99,78266.33,0.0,-0.87087,8e-05,13.20998]
[1776901411531,43.99,78266.33,0.0,-0.87087,8e-05,13.20998]
[1776901411697,43.99,78266.33,0.0,-0.87087,8e-05,13.20998]
[1776901414154,43.99,78274.58,0.0,-0.87027,8e-05,13.25159]
[1776901415048,43.99,78274.58,0.0,-0.87027,8e-05,13.25159]
[1776901415096,43.99,78274.58,0.0,-0.87027,8e-05,13.25159]
[1776901415193,43.99,78274.58,0.0,-0.87027,8e-05,13.25159]
[1776901415275,43.99,78277.4,0.0,-0.87006,8e-05,13.2673]
[1776901419513,43.99,78279.6,0.0,-0.86989,8e-05,13.2794]
[1776901419563,43.99,78279.6,0.0,-0.86989,8e-05,13.2794]
[1776901419694,43.99,78279.6,0.0,-0.86989,8e-05,13.2794]
[1776901423217,43.99,78284.27,0.0,-0.86954,8e-05,13.30516]
[1776901424445,43.99,78284.27,0.0,-0.86954,8e-05,13.30516]
[1776901424693,43.99,78284.27,0.0,-0.86954,8e-05,13.30516]
[1776901424937,43.99,78285.43,0.0,-0.86945,8e-05,13.31154]
[1776901430266,43.99,78286.13,0.0,-0.86941,8e-05,13.31476]
[1776901432241,43.99,78286.16,0.0,-0.8694,8e-05,13.31481]
[1776901432286,43.99,78286.16,0.0,-0.8694,8e-05,13.31481]
[1776901432438,43.99,78286.16,0.0,-0.8694,8e-05,13.31481]
[1776901435744,43.99,78286.22,0.0,-0.8694,8e-05,13.3148]
[1776901435951,43.99,78286.93,0.0,-0.86935,8e-05,13.31865]
[1776901441343,43.98,78288.61,0.0,-0.86923,8e-05,13.32727]
[1776901444185,43.98,78287.6,0.0,-0.86931,8e-05,13.32137]
[1776901444238,43.98,78287.6,0.0,-0.86931,8e-05,13.32137]
[1776901444439,43.98,78287.6,0.0,-0.86931,8e-05,13.32137]
[1776901446377,43.98,78295.97,0.0,-0.86867,8e-05,13.36784]
[1776901448023,43.98,78298.52,0.0,-0.86848,8e-05,13.38193]
[1776901448075,43.98,78298.52,0.0,-0.86848,8e-05,13.38193]
[1776901448200,43.98,78298.52,0.0,-0.86848,8e-05,13.38193]
[1776901448392,43.98,78301.94,0.0,-0.86822,8e-05,13.40087]
[1776901450406,43.98,78307.31,0.0,-0.86781,8e-05,13.43048]
[1776901452154,43.98,78306.43,0.0,-0.86788,8e-05,13.42528]
[1776901452190,43.98,78306.43,0.0,-0.86788,8e-05,13.42528]
[1776901454159,43.98,78307.78,0.0,-0.86778,8e-05,13.43231]
[1776901459469,43.98,78308.78,0.0,-0.86773,8e-05,13.4363]
[1776901459796,43.98,78308.78,0.0,-0.86773,8e-05,13.4363]
[1776901459848,43.98,78308.78,0.0,-0.86773,8e-05,13.4363]
[1776901459944,43.98,78308.78,0.0,-0.86773,8e-05,13.4363]
[1776901465511,43.97,78307.11,0.0,-0.86788,8e-05,13.42536]
[1776901467282,43.97,78307.09,0.0,-0.86789,8e-05,13.425]
[1776901467332,43.97,78307.09,0.0,-0.86789,8e-05,13.425]
[1776901467438,43.97,78307.09,0.0,-0.86789,8e-05,13.425]
[1776901470546,43.97,78302.26,0.0,-0.86828,8e-05,13.39695]
[1776901471209,43.97,78302.26,0.0,-0.86828,8e-05,13.39695]
[1776901471326,43.97,78302.26,0.0,-0.86828,8e-05,13.39695]
[1776901471436,43.97,78302.26,0.0,-0.86828,8e-05,13.39695]
[1776901471553,43.97,78293.29,0.0,-0.86901,8e-05,13.34198]
[1776901472560,43.97,78283.53,0.0,-0.86976,8e-05,13.28724]
[1776901473567,43.97,78282.26,0.0,-0.86986,8e-05,13.28009]
[1776901478602,43.97,78282.41,0.0,-0.86985,8e-05,13.28068]
[1776901481255,43.97,78281.89,0.0,-0.86989,8e-05,13.27768]
[1776901481304,43.97,78281.89,0.0,-0.86989,8e-05,13.27768]
[1776901481436,43.97,78281.89,0.0,-0.86989,8e-05,13.27768]
[1776901486658,43.97,78282.02,0.0,-0.86989,8e-05,13.27814]
[1776901487386,43.97,78282.02,0.0,-0.86989,8e-05,13.27814]
[1776901487431,43.97,78282.02,0.0,-0.86989,8e-05,13.27814]
[1776901487440,43.97,78282.02,0.0,-0.86989,8e-05,13.27814]
[1776901492700,43.96,78282.27,0.0,-0.86987,8e-05,13.27925]
[1776901493314,43.96,78282.27,0.0,-0.86987,8e-05,13.27925]
[1776901498742,43.96,78281.75,0.0,-0.86992,8e-05,13.27605]
[1776901501763,43.96,78270.57,0.0,-0.87077,8e-05,13.21345]
[1776901503777,43.96,78269.63,0.0,-0.87084,8e-05,13.20821]
[1776901508812,43.96,78270.97,0.0,-0.87074,8e-05,13.21588]
[1776901513847,43.96,78270.68,0.0,-0.87076,8e-05,13.21438]
[1776901518882,43.96,78273.83,0.0,-0.87052,8e-05,13.23209]
[1776901520896,43.96,78287.23,0.0,-0.86949,8e-05,13.307]
[1776901522910,43.96,78280.42,0.0,-0.87001,8e-05,13.26879]
[1776901526938,43.96,78284.77,0.0,-0.86969,8e-05,13.29275]
[1776901531973,43.96,78281.21,0.0,-0.87,8e-05,13.26793]
[1776901536003,43.96,78284.03,0.0,-0.86979,8e-05,13.28342]
[1776901539022,43.96,78287.62,0.0,-0.86952,8e-05,13.30326]
[1776901540185,43.96,78290.43,0.0,-0.8693,8e-05,13.31887]
[1776901546071,43.96,78289.4,0.0,-0.86939,8e-05,13.31236]
[1776901547078,43.96,78297.62,0.0,-0.86876,8e-05,13.35824]
[1776901549092,43.96,78299.13,0.0,-0.86865,8e-05,13.36632]
[1776901554127,43.96,78299.6,0.0,-0.86862,8e-05,13.36802]
[1776901556382,43.95,78300.12,0.0,-0.86859,8e-05,13.37074]
[1776901559442,43.95,78300.18,0.0,-0.86859,8e-05,13.37049]
[1776901559492,43.95,78300.18,0.0,-0.86859,8e-05,13.37049]
[1776901559692,43.95,78300.18,0.0,-0.86859,8e-05,13.37049]
[1776901566212,43.95,78310.52,0.0,-0.86781,8e-05,13.42685]
[1776901567219,43.95,78316.06,0.0,-0.86739,8e-05,13.45765]
[1776901568606,43.95,78316.06,0.0,-0.86739,8e-05,13.45765]
[1776901568689,43.95,78316.06,0.0,-0.86739,8e-05,13.45765]
[1776901568713,43.95,78316.06,0.0,-0.86739,8e-05,13.45765]
[1776901568912,43.95,78317.38,0.0,-0.86729,8e-05,13.46474]
[1776901568938,43.95,78317.38,0.0,-0.86729,8e-05,13.46474]
[1776901571247,43.95,78322.1,0.0,-0.86693,8e-05,13.49024]
[1776901574878,43.94,78324.23,0.0,-0.86677,8e-05,13.50193]
[1776901574930,43.94,78324.89,0.0,-0.86672,8e-05,13.5055]
[1776901575189,43.94,78324.89,0.0,-0.86672,8e-05,13.5055]
[1776901582442,43.94,78323.03,0.0,-0.86688,8e-05,13.4942]
[1776901582493,43.94,78323.03,0.0,-0.86688,8e-05,13.4942]
[1776901582691,43.94,78323.03,0.0,-0.86688,8e-05,13.4942]
[1776901588366,43.94,78320.63,0.0,-0.86708,8e-05,13.48008]
[1776901591387,43.94,78323.64,0.0,-0.86688,8e-05,13.49221]
[1776901592194,43.94,78323.64,0.0,-0.86688,8e-05,13.49221]
[1776901592246,43.94,78323.64,0.0,-0.86688,8e-05,13.49221]
[1776901592435,43.94,78323.64,0.0,-0.86688,8e-05,13.49221]
[1776901596740,43.94,78327.34,0.0,-0.8666,8e-05,13.51256]
[1776901596792,43.94,78327.34,0.0,-0.8666,8e-05,13.51256]
[1776901596935,43.94,78327.17,0.0,-0.86661,8e-05,13.51148]
[1776901602464,43.94,78330.26,0.0,-0.86638,8e-05,13.52804]
[1776901607499,43.93,78332.02,0.0,-0.86626,8e-05,13.53724]
[1776901609490,43.93,78332.18,0.0,-0.86625,8e-05,13.538]
[1776901609542,43.93,78332.18,0.0,-0.86625,8e-05,13.538]
[1776901609692,43.93,78332.18,0.0,-0.86625,8e-05,13.538]
[1776901615556,43.93,78331.44,0.0,-0.86632,8e-05,13.53285]
[1776901616008,43.93,78331.44,0.0,-0.86632,8e-05,13.53285]
[1776901616061,43.93,78331.44,0.0,-0.86632,8e-05,13.53285]
[1776901616190,43.93,78331.44,0.0,-0.86632,8e-05,13.53285]
[1776901621597,43.93,78331.84,0.0,-0.8663,8e-05,13.5343]
[1776901622604,43.93,78322.18,0.0,-0.86705,8e-05,13.47992]
[1776901623611,43.93,78319.04,0.0,-0.8673,8e-05,13.46224]
[1776901624119,43.93,78319.04,0.0,-0.8673,8e-05,13.46224]
[1776901624170,43.93,78319.04,0.0,-0.8673,8e-05,13.46224]
[1776901624198,43.93,78319.04,0.0,-0.8673,8e-05,13.46224]
[1776901625624,43.93,78322.16,0.0,-0.86706,8e-05,13.47967]
[1776901626631,43.93,78328.0,0.0,-0.8666,8e-05,13.51239]
[1776901627746,43.93,78328.0,0.0,-0.8666,8e-05,13.51239]
[1776901627798,43.93,78328.0,0.0,-0.8666,8e-05,13.51239]
[1776901627936,43.93,78328.0,0.0,-0.8666,8e-05,13.51239]
[1776901629653,43.93,78337.0,0.0,-0.8659,8e-05,13.56257]
[1776901632643,43.93,78336.5,0.0,-0.86595,8e-05,13.55938]
[1776901632652,43.93,78336.5,0.0,-0.86595,8e-05,13.55938]
[1776901632688,43.93,78336.5,0.0,-0.86595,8e-05,13.55938]
[1776901637682,43.92,78334.17,0.0,-0.86614,8e-05,13.54547]
[1776901637734,43.92,78334.17,0.0,-0.86614,8e-05,13.54547]
[1776901637935,43.92,78334.17,0.0,-0.86614,8e-05,13.54547]
[1776901643751,43.92,78336.48,0.0,-0.86598,8e-05,13.5574]
[1776901644268,43.92,78336.48,0.0,-0.86598,8e-05,13.5574]
[1776901644320,43.92,78336.48,0.0,-0.86598,8e-05,13.5574]
[1776901644441,43.92,78336.48,0.0,-0.86598,8e-05,13.5574]
[1776901645311,43.92,78336.9,0.0,-0.86595,8e-05,13.5596]
[1776901645445,43.92,78336.9,0.0,-0.86595,8e-05,13.5596]
[1776901648786,43.92,78333.98,0.0,-0.86618,8e-05,13.54252]
[1776901649477,43.92,78333.98,0.0,-0.86618,8e-05,13.54252]
[1776901649564,43.92,78333.98,0.0,-0.86618,8e-05,13.54252]
[1776901649689,43.92,78333.98,0.0,-0.86618,8e-05,13.54252]
[1776901654828,43.92,78333.16,0.0,-0.8663,8e-05,13.53256]
[1776901655971,43.92,78333.16,0.0,-0.8663,8e-05,13.53256]
[1776901656023,43.92,78332.53,0.0,-0.86635,8e-05,13.52889]
[1776901656196,43.92,78332.53,0.0,-0.86635,8e-05,13.52889]
[1776901660511,43.92,78334.09,0.0,-0.86623,8e-05,13.53727]
[1776901660692,43.92,78334.09,0.0,-0.86623,8e-05,13.53727]
[1776901663893,43.92,78329.92,0.0,-0.86657,8e-05,13.51318]
[1776901665007,43.91,78327.66,0.0,-0.86675,8e-05,13.50038]
[1776901665048,43.91,78327.66,0.0,-0.86675,8e-05,13.50038]
[1776901665190,43.91,78327.66,0.0,-0.86675,8e-05,13.50038]
[1776901670385,43.91,78328.13,0.0,-0.86671,8e-05,13.50262]
[1776901670436,43.91,78328.13,0.0,-0.86671,8e-05,13.50262]
[1776901670437,43.91,78328.13,0.0,-0.86671,8e-05,13.50262]
[1776901670693,43.91,78328.13,0.0,-0.86671,8e-05,13.50262]
[1776901675977,43.91,78329.84,0.0,-0.86659,8e-05,13.51167]
[1776901676717,43.91,78329.84,0.0,-0.86659,8e-05,13.51167]
[1776901676769,43.91,78329.84,0.0,-0.86659,8e-05,13.51167]
[1776901676938,43.91,78329.84,0.0,-0.86659,8e-05,13.51167]
[1776901678124,43.91,78330.4,0.0,-0.86655,8e-05,13.51462]
[1776901678202,43.91,78330.4,0.0,-0.86655,8e-05,13.51462]
[1776901681013,43.91,78325.53,0.0,-0.86693,8e-05,13.48699]
[1776901682039,43.91,78325.53,0.0,-0.86693,8e-05,13.48699]
[1776901682082,43.91,78325.53,0.0,-0.86693,8e-05,13.48699]
[1776901682197,43.91,78325.53,0.0,-0.86693,8e-05,13.48699]
[1776901682298,43.91,78318.58,0.0,-0.86748,8e-05,13.44783]
[1776901685041,43.91,78317.44,0.0,-0.86756,8e-05,13.44144]
[1776901688663,43.91,78317.11,0.0,-0.86759,8e-05,13.43959]
[1776901688691,43.91,78317.11,0.0,-0.86759,8e-05,13.43959]
[1776901688715,43.91,78317.11,0.0,-0.86759,8e-05,13.43959]
[1776901692772,43.91,78316.27,0.0,-0.86766,8e-05,13.43484]
[1776901693097,43.91,78323.45,0.0,-0.8671,8e-05,13.47515]
[1776901694104,43.91,78318.55,0.0,-0.86748,8e-05,13.44764]
[1776901695749,43.91,78318.55,0.0,-0.86748,8e-05,13.44764]
[1776901695801,43.91,78318.55,0.0,-0.86748,8e-05,13.44764]
[1776901695937,43.91,78318.55,0.0,-0.86748,8e-05,13.44764]
[1776901701871,43.91,78318.13,0.0,-0.86751,8e-05,13.44509]
[1776901701923,43.91,78318.13,0.0,-0.86751,8e-05,13.44509]
[1776901701938,43.91,78318.13,0.0,-0.86751,8e-05,13.44509]
[1776901702554,43.91,78320.27,0.0,-0.86735,8e-05,13.45708]
[1776901702655,43.91,78330.63,0.0,-0.86654,8e-05,13.51522]
[1776901703169,43.91,78335.93,0.0,-0.86613,8e-05,13.54488]
[1776901706605,43.91,78335.55,0.0,-0.86616,8e-05,13.54243]
[1776901706657,43.91,78335.55,0.0,-0.86616,8e-05,13.54243]
[1776901706696,43.91,78335.55,0.0,-0.86616,8e-05,13.54243]
[1776901709354,43.91,78336.83,0.0,-0.86607,8e-05,13.54915]
[1776901709435,43.91,78336.83,0.0,-0.86607,8e-05,13.54915]
[1776901713239,43.91,78332.39,0.0,-0.86646,8e-05,13.51885]
[1776901714401,43.91,78332.39,0.0,-0.86646,8e-05,13.51885]
[1776901714435,43.91,78332.39,0.0,-0.86646,8e-05,13.51885]
[1776901720466,43.9,78330.99,0.0,-0.86658,8e-05,13.51033]
[1776901720518,43.9,78330.99,0.0,-0.86658,8e-05,13.51033]
[1776901720693,43.9,78330.99,0.0,-0.86658,8e-05,13.51033]
[1776901721108,43.9,78332.42,0.0,-0.86647,8e-05,13.51826]
[1776901724316,43.9,78336.42,0.0,-0.86617,8e-05,13.54024]
[1776901726407,43.9,78335.76,0.0,-0.86622,8e-05,13.53639]
[1776901726439,43.9,78335.76,0.0,-0.86622,8e-05,13.53639]
[1776901731405,43.9,78337.96,0.0,-0.86606,8e-05,13.54803]
[1776901731456,43.9,78337.96,0.0,-0.86606,8e-05,13.54803]
[1776901731690,43.9,78337.96,0.0,-0.86606,8e-05,13.54803]
[1776901737407,43.9,78336.45,0.0,-0.86619,8e-05,13.53855]
[1776901742442,43.9,78337.41,0.0,-0.86613,8e-05,13.54321]
[1776901747476,43.89,78336.08,0.0,-0.86624,8e-05,13.53502]
[1776901750498,43.89,78331.39,0.0,-0.86661,8e-05,13.50827]
[1776901752512,43.89,78311.79,0.0,-0.86815,8e-05,13.3978]
[1776901753519,43.89,78309.32,0.0,-0.86834,8e-05,13.38378]
[1776901756541,43.89,78303.09,0.0,-0.86883,8e-05,13.3484]
[1776901761576,43.89,78303.77,0.0,-0.86878,8e-05,13.35174]
[1776901762583,43.89,78311.11,0.0,-0.86821,8e-05,13.3928]
[1776901764597,43.89,78313.54,0.0,-0.86803,8e-05,13.40609]
[1776901769632,43.89,78313.46,0.0,-0.86805,8e-05,13.40473]
[1776901775674,43.88,78301.97,0.0,-0.86899,8e-05,13.33477]
[1776901776681,43.88,78300.19,0.0,-0.86913,8e-05,13.32471]
[1776901781717,43.88,78299.85,0.0,-0.86916,8e-05,13.32245]
[1776901783729,43.88,78302.92,0.0,-0.86893,8e-05,13.33952]
[1776901789771,43.88,78308.62,0.0,-0.86849,8e-05,13.37087]
[1776901795814,43.88,78306.19,0.0,-0.86869,8e-05,13.35636]
[1776901800850,43.88,78305.92,0.0,-0.86872,8e-05,13.35419]
[1776901805883,43.87,78303.84,0.0,-0.86889,8e-05,13.34193]
[1776901809911,43.87,78306.7,0.0,-0.86868,8e-05,13.3575]
[1776901814948,43.87,78306.49,0.0,-0.8687,8e-05,13.35563]
[1776901819982,43.87,78306.72,0.0,-0.8687,8e-05,13.35624]
[1776901826025,43.87,78318.91,0.0,-0.86776,8e-05,13.42384]
[1776901827032,43.87,78321.51,0.0,-0.86756,8e-05,13.43822]
[1776901831062,43.87,78325.96,0.0,-0.86727,8e-05,13.45766]
[1776901836097,43.86,78326.79,0.0,-0.86722,8e-05,13.46096]
[1776901841132,43.86,78320.21,0.0,-0.86775,8e-05,13.42265]
[1776901843147,43.86,78316.61,0.0,-0.86804,8e-05,13.40201]
[1776901848181,43.85,78315.99,0.0,-0.8681,8e-05,13.39762]
[1776901853216,43.85,78319.48,0.0,-0.86784,8e-05,13.41632]
[1776901854223,43.85,78323.02,0.0,-0.86757,8e-05,13.43603]
[1776901859268,43.85,78318.7,0.0,-0.86792,8e-05,13.41064]
[1776901864303,43.85,78320.59,0.0,-0.86779,8e-05,13.42024]
[1776901870350,43.84,78321.03,0.0,-0.86777,8e-05,13.42148]
[1776901873371,43.84,78313.73,0.0,-0.86835,8e-05,13.37986]
[1776901874378,43.84,78310.12,0.0,-0.86863,8e-05,13.35938]
[1776901875384,43.84,78306.61,0.0,-0.86891,8e-05,13.33953]
[1776901876392,43.84,78302.06,0.0,-0.86926,8e-05,13.31379]
[1776901881427,43.84,78302.96,0.0,-0.8692,8e-05,13.31851]
[1776901885455,43.84,78307.49,0.0,-0.86885,8e-05,13.34365]
[1776901886461,43.84,78310.61,0.0,-0.86861,8e-05,13.36106]
[1776901891497,43.84,78310.79,0.0,-0.86864,8e-05,13.35688]
[1776901896532,43.84,78310.76,0.0,-0.86865,8e-05,13.3561]
[1776901901567,43.83,78311.19,0.0,-0.86863,8e-05,13.3579]
[1776901907609,43.83,78311.67,0.0,-0.8686,8e-05,13.35989]
[1776901912644,43.83,78308.56,0.0,-0.86885,8e-05,13.34189]
[1776901913651,43.83,78301.46,0.0,-0.8694,8e-05,13.30195]
[1776901914658,43.83,78289.93,0.0,-0.87029,8e-05,13.23727]
[1776901915665,43.83,78288.47,0.0,-0.8704,8e-05,13.22914]
[1776901920700,43.83,78288.42,0.0,-0.8704,8e-05,13.22916]
[1776901926233,43.83,78286.41,0.0,-0.87055,8e-05,13.21816]
[1776901925735,43.83,78283.05,0.0,-0.87081,8e-05,13.19941]
[1776901926742,43.83,78279.76,0.0,-0.87106,8e-05,13.18109]
[1776901928756,43.83,78268.22,0.0,-0.87194,8e-05,13.11679]
[1776901929790,43.83,78268.22,0.0,-0.87194,8e-05,13.11679]
[1776901929842,43.83,78268.22,0.0,-0.87194,8e-05,13.11679]
[1776901929937,43.83,78268.22,0.0,-0.87194,8e-05,13.11679]
[1776901929944,43.83,78263.84,0.0,-0.87227,8e-05,13.09252]
[1776901931777,43.83,78269.13,0.0,-0.87186,8e-05,13.12256]
[1776901933791,43.84,78262.99,0.0,-0.87232,8e-05,13.08864]
[1776901938826,43.84,78264.48,0.0,-0.8722,8e-05,13.09774]
[1776901943861,43.84,78263.49,0.0,-0.87227,8e-05,13.09221]
[1776901948896,43.84,78262.34,0.0,-0.87236,8e-05,13.08581]
[1776901953932,43.84,78259.72,0.0,-0.87259,8e-05,13.06673]
[1776901957161,43.84,78243.98,0.0,-0.87378,8e-05,12.97903]
[1776901957960,43.84,78238.72,0.0,-0.87418,8e-05,12.94964]
[1776901958967,43.84,78232.84,0.0,-0.87462,8e-05,12.91684]
[1776901960981,43.84,78229.89,0.0,-0.87484,8e-05,12.90044]
[1776901965066,43.84,78236.92,0.0,-0.87431,8e-05,12.93969]
[1776901967026,43.84,78240.17,0.0,-0.87407,8e-05,12.95771]
[1776901972061,43.84,78241.49,0.0,-0.87398,8e-05,12.96468]
[1776901974075,43.84,78245.88,0.0,-0.87365,8e-05,12.98897]
[1776901975082,43.84,78255.14,0.0,-0.87295,8e-05,13.04053]
[1776901976089,43.84,78256.74,0.0,-0.87283,8e-05,13.04927]
[1776901980117,43.83,78266.0,0.0,-0.87214,8e-05,13.10017]
[1776901981124,43.83,78270.28,0.0,-0.87181,8e-05,13.12407]
[1776901986158,43.83,78268.69,0.0,-0.87194,8e-05,13.11488]
[1776901992201,43.83,78268.54,0.0,-0.87195,8e-05,13.11376]
[1776901997236,43.83,78268.81,0.0,-0.87193,8e-05,13.11511]
[1776901998243,43.83,78261.57,0.0,-0.87249,8e-05,13.07461]
[1776902003278,43.83,78252.93,0.0,-0.87314,8e-05,13.02648]
[1776902004284,43.83,78250.97,0.0,-0.87329,8e-05,13.01563]
[1776902008313,43.83,78248.2,0.0,-0.87349,8e-05,13.0006]
[1776902010327,43.83,78245.22,0.0,-0.87371,8e-05,12.98422]
[1776902015362,43.83,78247.05,0.0,-0.87362,8e-05,12.98939]
[1776902020504,43.83,78245.29,0.0,-0.87376,8e-05,12.97912]
[1776902025433,43.83,78259.12,0.0,-0.87272,8e-05,13.05564]
[1776902026440,43.83,78264.85,0.0,-0.87228,8e-05,13.08775]
[1776902027447,43.83,78264.88,0.0,-0.87228,8e-05,13.08793]
[1776902030468,43.83,78268.23,0.0,-0.87203,8e-05,13.10657]
[1776902035474,43.83,78269.21,0.0,-0.87195,8e-05,13.11184]
[1776902038529,43.83,78281.38,0.0,-0.87103,8e-05,13.17972]
[1776902040543,43.83,78273.54,0.0,-0.87162,8e-05,13.13614]
[1776902041551,43.83,78263.68,0.0,-0.87237,8e-05,13.08103]
[1776902042557,43.83,78260.65,0.0,-0.8726,8e-05,13.0641]
[1776902043564,43.83,78259.86,0.0,-0.87266,8e-05,13.05971]
[1776902048602,43.83,78259.84,0.0,-0.87266,8e-05,13.05977]
[1776902053637,43.83,78259.36,0.0,-0.8727,8e-05,13.05725]
[1776902058673,43.83,78260.09,0.0,-0.87264,8e-05,13.06149]
[1776902063708,43.83,78258.52,0.0,-0.87276,8e-05,13.05289]
[1776902068743,43.83,78258.7,0.0,-0.87274,8e-05,13.05409]
[1776902069750,43.83,78255.47,0.0,-0.87298,8e-05,13.03609]
[1776902070756,43.83,78247.95,0.0,-0.87356,8e-05,12.99394]
[1776902076798,43.83,78246.12,0.0,-0.87374,8e-05,12.97852]
[1776902081834,43.83,78242.36,0.0,-0.87403,8e-05,12.95694]
[1776902084854,43.83,78239.5,0.0,-0.87425,8e-05,12.94076]
[1776902089890,43.83,78238.85,0.0,-0.87431,8e-05,12.93674]
[1776902094926,43.83,78239.78,0.0,-0.87424,8e-05,12.94151]
[1776902096180,43.83,78236.76,0.0,-0.87447,8e-05,12.92459]
[1776902100969,43.82,78233.44,0.0,-0.87472,8e-05,12.90575]
[1776902101976,43.82,78228.38,0.0,-0.8751,7e-05,12.87753]
[1776902106010,43.82,78225.89,0.0,-0.87529,7e-05,12.86376]
[1776902111045,43.83,78226.44,0.0,-0.87525,7e-05,12.86702]
[1776902116081,43.83,78226.58,0.0,-0.87523,7e-05,12.86801]
[1776902120117,43.83,78232.78,0.0,-0.87477,8e-05,12.9027]
[1776902121124,43.83,78236.79,0.0,-0.87446,8e-05,12.92504]
[1776902126158,43.83,78244.66,0.0,-0.87387,8e-05,12.96874]
[1776902127166,43.83,78251.8,0.0,-0.87333,8e-05,13.00848]
[1776902128173,43.83,78255.49,0.0,-0.87306,8e-05,13.02892]
[1776902129180,43.82,78258.62,0.0,-0.87282,8e-05,13.04622]
[1776902134215,43.82,78258.78,0.0,-0.87286,8e-05,13.04156]
[1776902139250,43.82,78259.72,0.0,-0.8728,8e-05,13.04584]
[1776902144285,43.82,78261.15,0.0,-0.87271,8e-05,13.05284]
[1776902149320,43.81,78261.21,0.0,-0.87272,8e-05,13.0522]
[1776902151334,43.81,78263.95,0.0,-0.87251,8e-05,13.06713]
[1776902154355,43.81,78268.2,0.0,-0.87219,8e-05,13.09095]
[1776902160397,43.81,78268.41,0.0,-0.87217,8e-05,13.09213]
[1776902165432,43.81,78266.73,0.0,-0.8723,8e-05,13.08282]
[1776902170467,43.81,78265.43,0.0,-0.8724,8e-05,13.07568]
[1776902175502,43.81,78265.67,0.0,-0.87238,8e-05,13.07719]
[1776902180540,43.82,78266.03,0.0,-0.87235,8e-05,13.07937]
[1776902188596,43.82,78265.7,0.0,-0.87237,8e-05,13.0778]
[1776902191617,43.82,78247.18,0.0,-0.87381,8e-05,12.96995]
[1776902192624,43.82,78237.15,0.0,-0.87457,8e-05,12.91383]
[1776902193631,43.82,78236.72,0.0,-0.8746,8e-05,12.91138]
[1776902195060,43.82,78237.0,0.0,-0.87458,8e-05,12.91299]
[1776902196955,43.82,78237.22,0.0,-0.87456,8e-05,12.91421]
[1776902197045,43.82,78236.77,0.0,-0.8746,8e-05,12.91174]
[1776902200952,43.82,78238.63,0.0,-0.87445,8e-05,12.92214]
[1776902200982,43.82,78241.34,0.0,-0.87425,8e-05,12.93724]
[1776902204708,43.82,78247.19,0.0,-0.87381,8e-05,12.96969]
[1776902209743,43.81,78247.8,0.0,-0.87377,8e-05,12.97265]
[1776902214788,43.81,78247.75,0.0,-0.87378,8e-05,12.97187]
[1776902219824,43.81,78247.34,0.0,-0.87382,8e-05,12.96905]
[1776902221838,43.81,78236.38,0.0,-0.87465,8e-05,12.90772]
[1776902222845,43.81,78229.63,0.0,-0.87516,8e-05,12.87009]
[1776902227879,43.81,78228.01,0.0,-0.87528,7e-05,12.86124]
[1776902232915,43.81,78227.06,0.0,-0.87534,7e-05,12.85621]
[1776902237950,43.81,78228.23,0.0,-0.87525,7e-05,12.86297]
[1776902242984,43.81,78228.31,0.0,-0.87524,7e-05,12.8637]
[1776902247013,43.81,78231.56,0.0,-0.875,8e-05,12.88198]
[1776902252048,43.81,78230.05,0.0,-0.87514,8e-05,12.86924]
[1776902256076,43.81,78233.27,0.0,-0.8749,8e-05,12.88732]
[1776902261111,43.82,78227.57,0.0,-0.87533,7e-05,12.85575]
[1776902266147,43.82,78230.25,0.0,-0.87512,8e-05,12.87101]
[1776902270174,43.82,78226.73,0.0,-0.87538,7e-05,12.85159]
[1776902275209,43.82,78227.05,0.0,-0.87535,7e-05,12.85368]
[1776902280244,43.82,78227.18,0.0,-0.87534,7e-05,12.85467]
[1776902284283,43.82,78219.45,0.0,-0.87592,7e-05,12.81181]
[1776902285307,43.82,78219.45,0.0,-0.87592,7e-05,12.81181]
[1776902285322,43.82,78196.96,0.0,-0.87759,7e-05,12.68675]
[1776902285966,43.82,78196.96,0.0,-0.87759,7e-05,12.68675]
[1776902286289,43.82,78190.71,0.0,-0.87805,7e-05,12.65212]
[1776902288272,43.82,78191.2,0.0,-0.87802,7e-05,12.65492]
[1776902288305,43.82,78195.32,0.0,-0.87771,7e-05,12.67783]
[1776902289312,43.82,78199.32,0.0,-0.87741,7e-05,12.70006]
[1776902294347,43.82,78198.71,0.0,-0.87746,7e-05,12.69678]
[1776902297367,43.82,78207.44,0.0,-0.87681,7e-05,12.74529]
[1776902298374,43.82,78212.61,0.0,-0.87642,7e-05,12.77423]
[1776902303410,43.82,78211.64,0.0,-0.87648,7e-05,12.76973]
[1776902305950,43.82,78212.24,0.0,-0.87643,7e-05,12.77342]
[1776902306002,43.82,78212.24,0.0,-0.87643,7e-05,12.77342]
[1776902306198,43.82,78212.24,0.0,-0.87643,7e-05,12.77342]
[1776902306431,43.82,78214.38,0.0,-0.87627,7e-05,12.78549]
[1776902308445,43.82,78219.37,0.0,-0.87589,7e-05,12.81354]
[1776902311466,43.82,78222.46,0.0,-0.87569,7e-05,12.82656]
[1776902312472,43.83,78228.53,0.0,-0.87524,7e-05,12.86044]
[1776902317253,43.83,78230.92,0.0,-0.87505,8e-05,12.87394]
[1776902317300,43.83,78230.92,0.0,-0.87505,8e-05,12.87394]
[1776902317438,43.83,78230.92,0.0,-0.87505,8e-05,12.87394]
[1776902317507,43.83,78231.26,0.0,-0.87503,8e-05,12.87588]
[1776902320529,43.83,78225.13,0.0,-0.87549,7e-05,12.84189]
[1776902322749,43.83,78224.78,0.0,-0.87551,7e-05,12.84013]
[1776902322763,43.83,78224.78,0.0,-0.87551,7e-05,12.84013]
[1776902322937,43.83,78224.78,0.0,-0.87551,7e-05,12.84013]
[1776902323550,43.83,78225.37,0.0,-0.87546,7e-05,12.84351]
[1776902329592,43.83,78227.4,0.0,-0.8753,7e-05,12.85534]
[1776902330905,43.83,78228.66,0.0,-0.87521,7e-05,12.86242]
[1776902330940,43.83,78228.66,0.0,-0.87521,7e-05,12.86242]
[1776902330946,43.83,78228.66,0.0,-0.87521,7e-05,12.86242]
[1776902331612,43.83,78228.8,0.0,-0.8752,7e-05,12.86326]
[1776902334758,43.83,78229.08,0.0,-0.87517,8e-05,12.865]
[1776902334810,43.83,78229.08,0.0,-0.87517,8e-05,12.865]
[1776902334941,43.83,78229.08,0.0,-0.87517,8e-05,12.865]
[1776902335640,43.83,78228.22,0.0,-0.87524,7e-05,12.86027]
[1776902340676,43.83,78229.33,0.0,-0.87515,8e-05,12.86673]
[1776902341683,43.83,78221.15,0.0,-0.87576,7e-05,12.82126]
[1776902342690,43.83,78217.11,0.0,-0.87606,7e-05,12.79891]
[1776902344327,43.83,78217.11,0.0,-0.87606,7e-05,12.79891]
[1776902344360,43.83,78217.11,0.0,-0.87606,7e-05,12.79891]
[1776902344444,43.83,78217.11,0.0,-0.87606,7e-05,12.79891]
[1776902344546,43.83,78215.33,0.0,-0.87619,7e-05,12.7893]
[1776902349739,43.83,78213.46,0.0,-0.87632,7e-05,12.77968]
[1776902352762,43.83,78204.08,0.0,-0.87701,7e-05,12.72806]
[1776902354776,43.83,78205.82,0.0,-0.87688,7e-05,12.73812]
[1776902355950,43.83,78205.82,0.0,-0.87688,7e-05,12.73812]
[1776902356014,43.83,78205.82,0.0,-0.87688,7e-05,12.73812]
[1776902356193,43.83,78205.82,0.0,-0.87688,7e-05,12.73812]
[1776902356294,43.84,78204.78,0.0,-0.87695,7e-05,12.73278]
[1776902361825,43.84,78204.58,0.0,-0.87695,7e-05,12.73277]
[1776902362842,43.84,78204.58,0.0,-0.87695,7e-05,12.73277]
[1776902362894,43.84,78204.58,0.0,-0.87695,7e-05,12.73277]
[1776902362936,43.84,78204.58,0.0,-0.87695,7e-05,12.73277]
[1776902362944,43.84,78204.09,0.0,-0.87698,7e-05,12.73049]
[1776902368876,43.84,78207.4,0.0,-0.87672,7e-05,12.74994]
[1776902372004,43.84,78208.59,0.0,-0.87662,7e-05,12.75693]
[1776902372058,43.84,78208.59,0.0,-0.87662,7e-05,12.75693]
[1776902372188,43.84,78208.59,0.0,-0.87662,7e-05,12.75693]
[1776902372273,43.84,78208.57,0.0,-0.87666,7e-05,12.75266]
[1776902373319,43.84,78208.57,0.0,-0.87666,7e-05,12.75266]
[1776902373436,43.84,78208.57,0.0,-0.87666,7e-05,12.75266]
[1776902373537,43.84,78207.86,0.0,-0.87671,7e-05,12.7489]
[1776902378946,43.85,78207.9,0.0,-0.87669,7e-05,12.75027]
[1776902380215,43.85,78207.9,0.0,-0.87669,7e-05,12.75027]
[1776902380262,43.85,78207.9,0.0,-0.87669,7e-05,12.75027]
[1776902380436,43.85,78207.9,0.0,-0.87669,7e-05,12.75027]
[1776902380490,43.85,78207.41,0.0,-0.87672,7e-05,12.74774]
[1776902385994,43.85,78207.97,0.0,-0.87666,7e-05,12.75199]
[1776902388063,43.85,78206.72,0.0,-0.87676,7e-05,12.74523]
[1776902388085,43.85,78206.72,0.0,-0.87676,7e-05,12.74523]
[1776902388197,43.85,78206.72,0.0,-0.87676,7e-05,12.74523]
[1776902388298,43.85,78208.04,0.0,-0.87665,7e-05,12.75275]
[1776902394051,43.85,78207.53,0.0,-0.87668,7e-05,12.75102]
[1776902397148,43.86,78209.82,0.0,-0.8765,7e-05,12.76412]
[1776902397203,43.86,78209.82,0.0,-0.8765,7e-05,12.76412]
[1776902397335,43.86,78209.82,0.0,-0.8765,7e-05,12.76412]
[1776902397425,43.86,78207.98,0.0,-0.87664,7e-05,12.75408]
[1776902402119,43.86,78219.86,0.0,-0.87574,7e-05,12.82092]
[1776902403126,43.86,78224.89,0.0,-0.87536,7e-05,12.84897]
[1776902405144,43.86,78234.58,0.0,-0.87463,8e-05,12.90297]
[1776902406147,43.86,78237.05,0.0,-0.87445,8e-05,12.91668]
[1776902410175,43.86,78248.18,0.0,-0.87361,8e-05,12.97843]
[1776902412189,43.86,78253.95,0.0,-0.87317,8e-05,13.0108]
[1776902413196,43.86,78259.05,0.0,-0.87278,8e-05,13.0393]
[1776902416217,43.86,78266.0,0.0,-0.87226,8e-05,13.07811]
[1776902419238,43.86,78270.73,0.0,-0.8719,8e-05,13.1044]
[1776902421252,43.86,78280.74,0.0,-0.87113,8e-05,13.16019]
[1776902423266,43.86,78283.77,0.0,-0.87091,8e-05,13.17681]
[1776902427294,43.85,78296.64,0.0,-0.86993,8e-05,13.24812]
[1776902428301,43.85,78303.69,0.0,-0.86938,8e-05,13.2876]
[1776902429309,43.85,78318.29,0.0,-0.86825,8e-05,13.36944]
[1776902430316,43.85,78325.59,0.0,-0.86768,8e-05,13.41047]
[1776902431324,43.85,78329.05,0.0,-0.86745,8e-05,13.42533]
[1776902432331,43.85,78337.26,0.0,-0.86681,8e-05,13.47143]
[1776902432875,43.85,78337.26,0.0,-0.86681,8e-05,13.47143]
[1776902433159,43.85,78337.26,0.0,-0.86681,8e-05,13.47143]
[1776902433338,43.85,78349.84,0.0,-0.86582,8e-05,13.54211]
[1776902434345,43.85,78346.45,0.0,-0.86609,8e-05,13.52281]
[1776902436626,43.85,78344.15,0.0,-0.86628,8e-05,13.50969]
[1776902438373,43.85,78338.93,0.0,-0.86669,8e-05,13.47984]
[1776902439382,43.85,78325.95,0.0,-0.86771,8e-05,13.40675]
[1776902440412,43.85,78312.04,0.0,-0.86879,8e-05,13.32865]
[1776902441412,43.85,78313.15,0.0,-0.86871,8e-05,13.33475]
[1776902442419,43.85,78317.59,0.0,-0.86836,8e-05,13.35954]
[1776902443425,43.85,78322.13,0.0,-0.86801,8e-05,13.38487]
[1776902448461,43.85,78322.95,0.0,-0.86796,8e-05,13.3887]
[1776902449468,43.85,78326.8,0.0,-0.86766,8e-05,13.41036]
[1776902451482,43.85,78331.26,0.0,-0.86731,8e-05,13.4354]
[1776902455063,43.85,78332.09,0.0,-0.86725,8e-05,13.43993]
[1776902455116,43.85,78332.09,0.0,-0.86725,8e-05,13.43993]
[1776902455192,43.85,78332.09,0.0,-0.86725,8e-05,13.43993]
[1776902455298,43.85,78332.09,0.0,-0.86725,8e-05,13.43993]
[1776902455348,43.85,78332.09,0.0,-0.86725,8e-05,13.43993]
[1776902455438,43.85,78332.09,0.0,-0.86725,8e-05,13.43993]
[1776902455510,43.85,78332.21,0.0,-0.86724,8e-05,13.44056]
[1776902457524,43.85,78335.85,0.0,-0.86696,8e-05,13.46093]
[1776902458531,43.85,78331.13,0.0,-0.86733,8e-05,13.43432]
[1776902459539,43.85,78326.11,0.0,-0.86772,8e-05,13.40607]
[1776902460554,43.85,78320.55,0.0,-0.86815,8e-05,13.37484]
[1776902461557,43.85,78310.17,0.0,-0.86896,8e-05,13.31662]
[1776902462563,43.85,78306.05,0.0,-0.86928,8e-05,13.29341]
[1776902464576,43.85,78318.31,0.0,-0.86833,8e-05,13.36207]
[1776902465586,43.85,78323.13,0.0,-0.86796,8e-05,13.38897]
[1776902467600,43.85,78315.14,0.0,-0.86858,8e-05,13.34371]
[1776902468609,43.85,78334.69,0.0,-0.86706,8e-05,13.4534]
[1776902469713,43.85,78334.69,0.0,-0.86706,8e-05,13.4534]
[1776902469806,43.85,78357.0,0.0,-0.86531,8e-05,13.57891]
[1776902470621,43.84,78363.31,0.0,-0.86482,8e-05,13.61423]
[1776902472100,43.84,78363.28,0.0,-0.86482,8e-05,13.61378]
[1776902472641,43.84,78358.94,0.0,-0.86517,8e-05,13.58904]
[1776902473648,43.84,78352.95,0.0,-0.86565,8e-05,13.55505]
[1776902475662,43.84,78361.1,0.0,-0.86501,8e-05,13.60056]
[1776902478683,43.84,78353.96,0.0,-0.86558,8e-05,13.55958]
[1776902483719,43.84,78360.52,0.0,-0.86508,8e-05,13.59561]
[1776902484729,43.84,78364.85,0.0,-0.86474,8e-05,13.61978]
[1776902488754,43.83,78359.4,0.0,-0.86519,8e-05,13.58793]
[1776902491610,43.83,78360.43,0.0,-0.86511,8e-05,13.59327]
[1776902491619,43.83,78360.43,0.0,-0.86511,8e-05,13.59327]
[1776902491694,43.83,78360.43,0.0,-0.86511,8e-05,13.59327]
[1776902491730,43.83,78360.43,0.0,-0.86511,8e-05,13.59327]
[1776902491777,43.83,78360.43,0.0,-0.86511,8e-05,13.59327]
[1776902491775,43.83,78359.31,0.0,-0.86524,8e-05,13.58214]
[1776902491936,43.83,78359.31,0.0,-0.86524,8e-05,13.58214]
[1776902492628,43.83,78359.31,0.0,-0.86524,8e-05,13.58214]
[1776902492694,43.83,78359.31,0.0,-0.86524,8e-05,13.58214]
[1776902493789,43.83,78365.64,0.0,-0.86475,8e-05,13.61736]
[1776902496822,43.83,78365.1,0.0,-0.8648,8e-05,13.61373]
[1776902496832,43.83,78365.1,0.0,-0.8648,8e-05,13.61373]
[1776902496901,43.83,78366.17,0.0,-0.86472,8e-05,13.61948]
[1776902496939,43.83,78366.17,0.0,-0.86472,8e-05,13.61948]
[1776902497079,43.83,78366.17,0.0,-0.86472,8e-05,13.61948]
[1776902497190,43.83,78366.17,0.0,-0.86472,8e-05,13.61948]
[1776902497819,43.83,78373.18,0.0,-0.86417,8e-05,13.65873]
[1776902499832,43.83,78375.26,0.0,-0.86401,8e-05,13.66976]
[1776902503860,43.82,78364.58,0.0,-0.86488,8e-05,13.60807]
[1776902504867,43.82,78360.27,0.0,-0.86522,8e-05,13.58348]
[1776902506151,43.82,78360.27,0.0,-0.86522,8e-05,13.58348]
[1776902506199,43.82,78360.27,0.0,-0.86522,8e-05,13.58348]
[1776902506207,43.82,78360.27,0.0,-0.86522,8e-05,13.58348]
[1776902506251,43.82,78360.27,0.0,-0.86522,8e-05,13.58348]
[1776902506400,43.82,78360.27,0.0,-0.86522,8e-05,13.58348]
[1776902506439,43.82,78360.27,0.0,-0.86522,8e-05,13.58348]
[1776902506501,43.82,78359.85,0.0,-0.86526,8e-05,13.58061]
[1776902506928,43.82,78359.85,0.0,-0.86526,8e-05,13.58061]
[1776902506937,43.82,78359.85,0.0,-0.86526,8e-05,13.58061]
[1776902506970,43.82,78360.2,0.0,-0.86524,8e-05,13.58258]
[1776902511801,43.82,78360.43,0.0,-0.86523,8e-05,13.58314]
[1776902511843,43.82,78360.43,0.0,-0.86523,8e-05,13.58314]
[1776902511938,43.82,78360.02,0.0,-0.86526,8e-05,13.58059]
[1776902511961,43.82,78360.02,0.0,-0.86526,8e-05,13.58059]
[1776902512060,43.82,78360.02,0.0,-0.86526,8e-05,13.58059]
[1776902512200,43.82,78360.02,0.0,-0.86526,8e-05,13.58059]
[1776902512245,43.82,78356.91,0.0,-0.86552,8e-05,13.56255]
[1776902517959,43.81,78343.63,0.0,-0.86658,8e-05,13.48653]
[1776902518966,43.81,78337.43,0.0,-0.86707,8e-05,13.45142]
[1776902519973,43.81,78334.73,0.0,-0.86728,8e-05,13.43609]
[1776902521992,43.81,78334.27,0.0,-0.86732,8e-05,13.43335]
[1776902522915,43.81,78334.27,0.0,-0.86732,8e-05,13.43335]
[1776902522938,43.81,78334.27,0.0,-0.86732,8e-05,13.43335]
[1776902522962,43.81,78334.27,0.0,-0.86732,8e-05,13.43335]
[1776902523850,43.81,78334.27,0.0,-0.86732,8e-05,13.43335]
[1776902523873,43.81,78333.9,0.0,-0.86735,8e-05,13.43116]
[1776902523937,43.81,78333.9,0.0,-0.86735,8e-05,13.43116]
[1776902524010,43.81,78322.25,0.0,-0.86826,8e-05,13.36566]
[1776902526023,43.81,78322.26,0.0,-0.86826,8e-05,13.36568]
[1776902531148,43.81,78319.91,0.0,-0.86844,8e-05,13.35255]
[1776902531192,43.81,78319.91,0.0,-0.86844,8e-05,13.35255]
[1776902531202,43.81,78319.91,0.0,-0.86844,8e-05,13.35255]
[1776902531462,43.81,78319.91,0.0,-0.86844,8e-05,13.35255]
[1776902531512,43.81,78319.91,0.0,-0.86844,8e-05,13.35255]
[1776902531692,43.81,78319.91,0.0,-0.86844,8e-05,13.35255]
[1776902531786,43.81,78318.51,0.0,-0.86855,8e-05,13.34476]
[1776902535186,43.81,78318.99,0.0,-0.86851,8e-05,13.34755]
[1776902535459,43.81,78318.99,0.0,-0.86851,8e-05,13.34755]
[1776902535490,43.81,78320.58,0.0,-0.86839,8e-05,13.35657]
[1776902536093,43.81,78334.05,0.0,-0.86734,8e-05,13.4323]
[1776902537098,43.81,78343.2,0.0,-0.86662,8e-05,13.48374]
[1776902538106,43.81,78342.51,0.0,-0.86668,8e-05,13.47971]
[1776902541521,43.81,78345.24,0.0,-0.86647,8e-05,13.49477]
[1776902541601,43.81,78345.24,0.0,-0.86647,8e-05,13.49477]
[1776902541688,43.81,78345.24,0.0,-0.86647,8e-05,13.49477]
[1776902541845,43.81,78345.24,0.0,-0.86647,8e-05,13.49477]
[1776902541745,43.81,78350.44,0.0,-0.86606,8e-05,13.52389]
[1776902541948,43.81,78350.44,0.0,-0.86606,8e-05,13.52389]
[1776902542049,43.81,78350.44,0.0,-0.86606,8e-05,13.52389]
[1776902542195,43.81,78350.44,0.0,-0.86606,8e-05,13.52389]
[1776902548176,43.81,78354.26,0.0,-0.86578,8e-05,13.54377]
[1776902548970,43.81,78354.26,0.0,-0.86578,8e-05,13.54377]
[1776902549017,43.81,78354.26,0.0,-0.86578,8e-05,13.54377]
[1776902549125,43.81,78354.26,0.0,-0.86578,8e-05,13.54377]
[1776902549172,43.81,78354.26,0.0,-0.86578,8e-05,13.54377]
[1776902549193,43.81,78354.26,0.0,-0.86578,8e-05,13.54377]
[1776902549273,43.81,78354.12,0.0,-0.8658,8e-05,13.54273]
[1776902554218,43.8,78357.09,0.0,-0.86562,8e-05,13.5537]
[1776902555225,43.8,78364.77,0.0,-0.86501,8e-05,13.59674]
[1776902556762,43.8,78364.77,0.0,-0.86501,8e-05,13.59674]
[1776902556785,43.8,78364.77,0.0,-0.86501,8e-05,13.59674]
[1776902556886,43.8,78367.21,0.0,-0.86483,8e-05,13.61017]
[1776902556945,43.8,78367.21,0.0,-0.86483,8e-05,13.61017]
[1776902556976,43.8,78367.21,0.0,-0.86483,8e-05,13.61017]
[1776902557028,43.8,78367.21,0.0,-0.86483,8e-05,13.61017]
[1776902557192,43.8,78367.21,0.0,-0.86483,8e-05,13.61017]
[1776902557239,43.8,78367.65,0.0,-0.8648,8e-05,13.61231]
[1776902562274,43.8,78368.84,0.0,-0.86473,8e-05,13.61732]
[1776902563080,43.8,78368.84,0.0,-0.86473,8e-05,13.61732]
[1776902563131,43.8,78368.84,0.0,-0.86473,8e-05,13.61732]
[1776902563202,43.8,78368.84,0.0,-0.86473,8e-05,13.61732]
[1776902563685,43.8,78368.84,0.0,-0.86473,8e-05,13.61732]
[1776902563738,43.8,78368.84,0.0,-0.86473,8e-05,13.61732]
[1776902563787,43.79,78369.79,0.0,-0.86466,8e-05,13.62233]
[1776902563943,43.79,78369.79,0.0,-0.86466,8e-05,13.62233]
[1776902566467,43.79,78370.71,0.0,-0.86459,8e-05,13.62681]
[1776902566613,43.79,78370.71,0.0,-0.86459,8e-05,13.62681]
[1776902566695,43.79,78370.71,0.0,-0.86459,8e-05,13.62681]
[1776902566796,43.79,78368.6,0.0,-0.86477,8e-05,13.61453]
[1776902569323,43.79,78358.15,0.0,-0.86561,8e-05,13.55455]
[1776902570531,43.79,78358.15,0.0,-0.86561,8e-05,13.55455]
[1776902570580,43.79,78358.15,0.0,-0.86561,8e-05,13.55455]
[1776902570691,43.79,78358.15,0.0,-0.86561,8e-05,13.55455]
[1776902570702,43.79,78354.03,0.0,-0.86594,8e-05,13.53106]
[1776902571002,43.79,78354.03,0.0,-0.86594,8e-05,13.53106]
[1776902571053,43.79,78354.03,0.0,-0.86594,8e-05,13.53106]
[1776902571190,43.79,78354.03,0.0,-0.86594,8e-05,13.53106]
[1776902575366,43.79,78360.58,0.0,-0.86544,8e-05,13.56685]
[1776902576077,43.79,78360.58,0.0,-0.86544,8e-05,13.56685]
[1776902576129,43.79,78360.58,0.0,-0.86544,8e-05,13.56685]
[1776902576202,43.79,78360.58,0.0,-0.86544,8e-05,13.56685]
[1776902576588,43.79,78360.58,0.0,-0.86544,8e-05,13.56685]
[1776902576598,43.79,78360.58,0.0,-0.86544,8e-05,13.56685]
[1776902576694,43.79,78360.58,0.0,-0.86544,8e-05,13.56685]
[1776902576792,43.79,78366.08,0.0,-0.865,8e-05,13.59761]
[1776902577380,43.78,78370.73,0.0,-0.86464,8e-05,13.62354]
[1776902581836,43.78,78371.28,0.0,-0.86461,8e-05,13.62559]
[1776902581838,43.78,78371.28,0.0,-0.86461,8e-05,13.62559]
[1776902581938,43.78,78371.28,0.0,-0.86461,8e-05,13.62559]
[1776902581937,43.78,78371.67,0.0,-0.86459,8e-05,13.62744]
[1776902582077,43.78,78371.67,0.0,-0.86459,8e-05,13.62744]
[1776902582129,43.78,78371.67,0.0,-0.86459,8e-05,13.62744]
[1776902582194,43.78,78371.67,0.0,-0.86459,8e-05,13.62744]
[1776902582415,43.78,78372.6,0.0,-0.86452,8e-05,13.63233]
[1776902586617,43.78,78373.74,0.0,-0.86444,8e-05,13.63766]
[1776902586689,43.78,78373.74,0.0,-0.86444,8e-05,13.63766]
[1776902586775,43.78,78373.74,0.0,-0.86444,8e-05,13.63766]
[1776902586897,43.78,78373.74,0.0,-0.86444,8e-05,13.63766]
[1776902586938,43.78,78373.74,0.0,-0.86444,8e-05,13.63766]
[1776902586871,43.78,78373.21,0.0,-0.86449,8e-05,13.6343]
[1776902587016,43.78,78373.21,0.0,-0.86449,8e-05,13.6343]
[1776902593503,43.77,78370.78,0.0,-0.86472,8e-05,13.61838]
[1776902593550,43.77,78370.78,0.0,-0.86472,8e-05,13.61838]
[1776902593691,43.77,78370.78,0.0,-0.86472,8e-05,13.61838]
[1776902593792,43.77,78373.19,0.0,-0.86453,8e-05,13.63164]
[1776902594103,43.77,78373.19,0.0,-0.86453,8e-05,13.63164]
[1776902594155,43.77,78373.19,0.0,-0.86453,8e-05,13.63164]
[1776902594192,43.77,78373.19,0.0,-0.86453,8e-05,13.63164]
[1776902597525,43.77,78385.2,0.0,-0.86359,8e-05,13.69845]
[1776902598532,43.77,78394.71,0.0,-0.86283,8e-05,13.75223]
[1776902599709,43.77,78394.71,0.0,-0.86283,8e-05,13.75223]
[1776902599889,43.77,78394.71,0.0,-0.86283,8e-05,13.75223]
[1776902599940,43.77,78394.71,0.0,-0.86283,8e-05,13.75223]
[1776902599910,43.77,78401.53,0.0,-0.86228,8e-05,13.79075]
[1776902600011,43.77,78401.53,0.0,-0.86228,8e-05,13.79075]
[1776902600104,43.77,78401.53,0.0,-0.86228,8e-05,13.79075]
[1776902600162,43.77,78401.53,0.0,-0.86228,8e-05,13.79075]
[1776902600192,43.77,78401.53,0.0,-0.86228,8e-05,13.79075]
[1776902600546,43.77,78401.51,0.0,-0.86229,8e-05,13.79051]
[1776902605581,43.76,78402.76,0.0,-0.8622,8e-05,13.797]
[1776902607595,43.76,78407.3,0.0,-0.86183,8e-05,13.82246]
[1776902608243,43.76,78407.3,0.0,-0.86183,8e-05,13.82246]
[1776902608295,43.76,78407.3,0.0,-0.86183,8e-05,13.82246]
[1776902608436,43.76,78407.3,0.0,-0.86183,8e-05,13.82246]
[1776902608601,43.76,78410.48,0.0,-0.86158,8e-05,13.84031]
[1776902609264,43.76,78410.48,0.0,-0.86158,8e-05,13.84031]
[1776902609317,43.76,78410.48,0.0,-0.86158,8e-05,13.84031]
[1776902609439,43.76,78410.48,0.0,-0.86158,8e-05,13.84031]
[1776902611623,43.76,78420.24,0.0,-0.86084,8e-05,13.89047]
[1776902613740,43.76,78420.13,0.0,-0.86085,8e-05,13.8896]
[1776902613811,43.76,78420.13,0.0,-0.86085,8e-05,13.8896]
[1776902613905,43.76,78414.86,0.0,-0.86128,8e-05,13.85948]
[1776902613994,43.76,78414.86,0.0,-0.86128,8e-05,13.85948]
[1776902614143,43.76,78414.86,0.0,-0.86128,8e-05,13.85948]
[1776902614789,43.76,78414.86,0.0,-0.86128,8e-05,13.85948]
[1776902614839,43.76,78414.61,0.0,-0.8613,8e-05,13.85786]
[1776902616658,43.76,78408.55,0.0,-0.8618,8e-05,13.82313]
[1776902617677,43.76,78408.55,0.0,-0.8618,8e-05,13.82313]
[1776902617690,43.76,78408.55,0.0,-0.8618,8e-05,13.82313]
[1776902621518,43.76,78406.93,0.0,-0.86194,8e-05,13.81341]
[1776902621570,43.76,78406.93,0.0,-0.86194,8e-05,13.81341]
[1776902621692,43.76,78406.93,0.0,-0.86194,8e-05,13.81341]
[1776902624713,43.76,78411.68,0.0,-0.86156,8e-05,13.8398]
[1776902625416,43.76,78411.68,0.0,-0.86156,8e-05,13.8398]
[1776902625437,43.76,78411.68,0.0,-0.86156,8e-05,13.8398]
[1776902625721,43.76,78416.75,0.0,-0.86115,8e-05,13.86838]
[1776902626359,43.76,78416.75,0.0,-0.86115,8e-05,13.86838]
[1776902628742,43.75,78413.07,0.0,-0.86146,8e-05,13.84693]
[1776902633376,43.75,78414.67,0.0,-0.86134,8e-05,13.85535]
[1776902641833,43.75,78425.08,0.0,-0.86052,8e-05,13.91293]
[1776902643847,43.75,78420.48,0.0,-0.8609,8e-05,13.88639]
[1776902645861,43.75,78416.58,0.0,-0.86122,8e-05,13.86392]
[1776902648882,43.75,78421.0,0.0,-0.86087,8e-05,13.88852]
[1776902653916,43.74,78422.02,0.0,-0.8608,8e-05,13.8934]
[1776902658952,43.74,78421.55,0.0,-0.86085,8e-05,13.88987]
[1776902661972,43.74,78425.14,0.0,-0.86057,8e-05,13.9097]
[1776902667009,43.74,78422.65,0.0,-0.86078,8e-05,13.89464]
[1776902668019,43.74,78410.17,0.0,-0.86179,8e-05,13.82371]
[1776902669025,43.74,78405.85,0.0,-0.86214,8e-05,13.79916]
[1776902671040,43.74,78399.79,0.0,-0.86267,8e-05,13.76018]
[1776902676076,43.74,78398.23,0.0,-0.86279,8e-05,13.7514]
[1776902681111,43.74,78398.86,0.0,-0.86274,8e-05,13.75505]
[1776902686146,43.74,78397.67,0.0,-0.86283,8e-05,13.74837]
[1776902687153,43.74,78389.93,0.0,-0.86345,8e-05,13.70458]
[1776902689167,43.74,78388.27,0.0,-0.86358,8e-05,13.69529]
[1776902693197,43.74,78384.93,0.0,-0.86384,8e-05,13.67676]
[1776902694203,43.74,78378.79,0.0,-0.86433,8e-05,13.64215]
[1776902696218,43.74,78376.23,0.0,-0.86453,8e-05,13.62797]
[1776902699239,43.74,78382.29,0.0,-0.86406,8e-05,13.66166]
[1776902700246,43.74,78373.17,0.0,-0.86479,8e-05,13.60982]
[1776902701283,43.74,78366.49,0.0,-0.86532,8e-05,13.57177]
[1776902702614,43.74,78344.11,0.0,-0.86709,8e-05,13.44525]
[1776902703273,43.74,78339.5,0.0,-0.86745,8e-05,13.41907]
[1776902704278,43.74,78341.67,0.0,-0.86728,8e-05,13.43128]
[1776902706132,43.74,78341.67,0.0,-0.86728,8e-05,13.43129]
[1776902706293,43.74,78344.47,0.0,-0.86706,8e-05,13.44706]
[1776902707298,43.74,78347.65,0.0,-0.86681,8e-05,13.46498]
[1776902709062,43.74,78347.65,0.0,-0.86681,8e-05,13.46498]
[1776902709114,43.74,78347.65,0.0,-0.86681,8e-05,13.46498]
[1776902709217,43.73,78350.3,0.0,-0.86661,8e-05,13.47981]
[1776902713340,43.73,78353.37,0.0,-0.86637,8e-05,13.49678]
[1776902718455,43.73,78354.55,0.0,-0.86628,8e-05,13.50297]
[1776902721397,43.73,78350.81,0.0,-0.86659,8e-05,13.48133]
[1776902722404,43.73,78342.21,0.0,-0.86726,8e-05,13.43271]
[1776902724420,43.73,78340.66,0.0,-0.86739,8e-05,13.42382]
[1776902725426,43.73,78350.51,0.0,-0.86661,8e-05,13.47932]
[1776902727441,43.73,78351.96,0.0,-0.8665,8e-05,13.48737]
[1776902729455,43.73,78347.92,0.0,-0.86682,8e-05,13.46436]
[1776902734490,43.73,78339.58,0.0,-0.86752,8e-05,13.41235]
[1776902735497,43.73,78330.87,0.0,-0.8682,8e-05,13.36322]
[1776902736504,43.73,78327.44,0.0,-0.86847,8e-05,13.34395]
[1776902741539,43.73,78330.84,0.0,-0.8682,8e-05,13.3634]
[1776902742546,43.73,78335.17,0.0,-0.86786,8e-05,13.38783]
[1776902745567,43.73,78339.3,0.0,-0.86754,8e-05,13.41111]
[1776902747581,43.73,78346.42,0.0,-0.86698,8e-05,13.45121]
[1776902748588,43.73,78350.9,0.0,-0.86663,8e-05,13.47648]
[1776902749595,43.73,78350.2,0.0,-0.86669,8e-05,13.47234]
[1776902752619,43.73,78339.11,0.0,-0.86756,8e-05,13.4095]
[1776902753625,43.73,78339.53,0.0,-0.86753,8e-05,13.41184]
[1776902755639,43.73,78342.94,0.0,-0.86726,8e-05,13.431]
[1776902760674,43.73,78344.15,0.0,-0.86717,8e-05,13.43752]
[1776902765908,43.73,78343.89,0.0,-0.86719,8e-05,13.43581]
[1776902766233,43.73,78346.68,0.0,-0.86698,8e-05,13.45147]
[1776902771752,43.72,78347.71,0.0,-0.8669,8e-05,13.45666]
[1776902773766,43.72,78356.69,0.0,-0.8662,8e-05,13.50709]
[1776902777795,43.72,78359.83,0.0,-0.86596,8e-05,13.52408]
[1776902778801,43.72,78367.86,0.0,-0.86533,8e-05,13.56922]
[1776902779808,43.72,78371.08,0.0,-0.86508,8e-05,13.58737]
[1776902784843,43.72,78369.44,0.0,-0.86521,8e-05,13.57783]
[1776902785850,43.72,78364.29,0.0,-0.86562,8e-05,13.54868]
[1776902786857,43.72,78358.45,0.0,-0.86608,8e-05,13.51547]
[1776902788871,43.72,78367.26,0.0,-0.86539,8e-05,13.56482]
[1776902789881,43.72,78369.51,0.0,-0.86522,8e-05,13.5775]
[1776902794916,43.72,78367.58,0.0,-0.86541,8e-05,13.56178]
[1776902798946,43.72,78364.41,0.0,-0.86566,8e-05,13.54374]
[1776902800960,43.72,78361.53,0.0,-0.86589,8e-05,13.52744]
[1776902805995,43.72,78365.55,0.0,-0.86559,8e-05,13.54899]
[1776902807002,43.71,78370.64,0.0,-0.86519,8e-05,13.57748]
[1776902809016,43.71,78366.12,0.0,-0.86555,8e-05,13.55182]
[1776902814051,43.71,78364.94,0.0,-0.86565,8e-05,13.54499]
[1776902815058,43.71,78370.0,0.0,-0.86525,8e-05,13.57355]
[1776902818079,43.71,78366.62,0.0,-0.86552,8e-05,13.55424]
[1776902823114,43.71,78367.39,0.0,-0.86546,8e-05,13.55836]
[1776902824122,43.71,78370.23,0.0,-0.86523,8e-05,13.57436]
[1776902829157,43.71,78377.18,0.0,-0.86469,8e-05,13.61323]
[1776902830164,43.71,78380.12,0.0,-0.86446,8e-05,13.62973]
[1776902835199,43.71,78379.25,0.0,-0.86454,8e-05,13.62407]
[1776902837262,43.71,78374.77,0.0,-0.8649,8e-05,13.59847]
[1776902838220,43.71,78371.89,0.0,-0.86513,8e-05,13.58209]
[1776902843255,43.71,78372.07,0.0,-0.86512,8e-05,13.58268]
[1776902848290,43.71,78368.22,0.0,-0.86543,8e-05,13.56051]
[1776902849296,43.71,78362.11,0.0,-0.86592,8e-05,13.52571]
[1776902850308,43.7,78356.23,0.0,-0.86638,8e-05,13.49227]
[1776902851315,43.7,78351.73,0.0,-0.86678,8e-05,13.46212]
[1776902856354,43.7,78349.58,0.0,-0.86696,8e-05,13.4493]
[1776902857997,43.7,78349.58,0.0,-0.86696,8e-05,13.4493]
[1776902858214,43.7,78349.58,0.0,-0.86696,8e-05,13.4493]
[1776902858308,43.7,78337.73,0.0,-0.86789,8e-05,13.38235]
[1776902858380,43.7,78333.48,0.0,-0.86822,8e-05,13.3584]
[1776902859376,43.7,78335.27,0.0,-0.86808,8e-05,13.36842]
[1776902861043,43.7,78335.27,0.0,-0.86808,8e-05,13.36842]
[1776902861151,43.7,78335.27,0.0,-0.86808,8e-05,13.36842]
[1776902861188,43.7,78335.12,0.0,-0.86809,8e-05,13.36752]
[1776902862396,43.7,78339.59,0.0,-0.86775,8e-05,13.39268]
[1776902866424,43.7,78332.15,0.0,-0.86833,8e-05,13.35048]
[1776902868823,43.7,78331.06,0.0,-0.86842,8e-05,13.34433]
[1776902868871,43.7,78331.06,0.0,-0.86842,8e-05,13.34433]
[1776902868944,43.7,78331.06,0.0,-0.86842,8e-05,13.34433]
[1776902873927,43.7,78328.25,0.0,-0.86863,8e-05,13.32856]
[1776902873939,43.7,78328.25,0.0,-0.86863,8e-05,13.32856]
[1776902873979,43.7,78328.25,0.0,-0.86863,8e-05,13.32856]
[1776902874028,43.7,78324.43,0.0,-0.86893,8e-05,13.30715]
[1776902879515,43.7,78324.57,0.0,-0.86891,8e-05,13.30828]
[1776902881328,43.7,78324.57,0.0,-0.86891,8e-05,13.30828]
[1776902881436,43.7,78323.6,0.0,-0.86899,8e-05,13.30288]
[1776902883543,43.7,78306.05,0.0,-0.87035,8e-05,13.20441]
[1776902884549,43.7,78314.59,0.0,-0.86969,8e-05,13.25239]
[1776902885557,43.7,78320.91,0.0,-0.86919,8e-05,13.28808]
[1776902886564,43.7,78327.29,0.0,-0.8687,8e-05,13.32408]
[1776902888797,43.7,78327.37,0.0,-0.86869,8e-05,13.32457]
[1776902888846,43.7,78327.37,0.0,-0.86869,8e-05,13.32457]
[1776902888940,43.7,78327.37,0.0,-0.86869,8e-05,13.32457]
[1776902891599,43.7,78342.46,0.0,-0.86751,8e-05,13.40975]
[1776902892606,43.7,78353.98,0.0,-0.8666,8e-05,13.47465]
[1776902893613,43.7,78358.2,0.0,-0.86627,8e-05,13.49829]
[1776902897641,43.7,78361.12,0.0,-0.86606,8e-05,13.51394]
[1776902901669,43.7,78352.37,0.0,-0.86676,8e-05,13.46367]
[1776902902676,43.7,78346.58,0.0,-0.86722,8e-05,13.4308]
[1776902904085,43.7,78346.58,0.0,-0.86722,8e-05,13.4308]
[1776902904132,43.7,78346.58,0.0,-0.86722,8e-05,13.4308]
[1776902904193,43.7,78346.58,0.0,-0.86722,8e-05,13.4308]
[1776902904234,43.7,78344.15,0.0,-0.86741,8e-05,13.41687]
[1776902904690,43.7,78341.34,0.0,-0.86763,8e-05,13.40103]
[1776902907712,43.7,78335.44,0.0,-0.86809,8e-05,13.36762]
[1776902908718,43.7,78323.28,0.0,-0.86904,8e-05,13.2991]
[1776902910732,43.7,78322.14,0.0,-0.86913,8e-05,13.2928]
[1776902912405,43.7,78322.14,0.0,-0.86913,8e-05,13.2928]
[1776902912435,43.7,78322.14,0.0,-0.86913,8e-05,13.2928]
[1776902912458,43.7,78320.76,0.0,-0.86927,8e-05,13.28059]
[1776902914691,43.7,78320.38,0.0,-0.8693,8e-05,13.2787]
[1776902914937,43.7,78320.38,0.0,-0.8693,8e-05,13.2787]
[1776902917781,43.7,78311.49,0.0,-0.86998,8e-05,13.22924]
[1776902918788,43.7,78299.62,0.0,-0.87089,8e-05,13.16271]
[1776902920802,43.7,78289.63,0.0,-0.87166,8e-05,13.10669]
[1776902921809,43.7,78284.54,0.0,-0.87205,8e-05,13.07823]
[1776902923823,43.71,78286.14,0.0,-0.87188,8e-05,13.09049]
[1776902925103,43.71,78286.14,0.0,-0.87188,8e-05,13.09049]
[1776902925212,43.71,78286.14,0.0,-0.87188,8e-05,13.09049]
[1776902925215,43.71,78271.36,0.0,-0.87301,8e-05,13.00802]
[1776902925839,43.71,78264.18,0.0,-0.87355,8e-05,12.96784]
[1776902927392,43.71,78264.18,0.0,-0.87355,8e-05,12.96784]
[1776902927440,43.71,78263.98,0.0,-0.87357,8e-05,12.96686]
[1776902928245,43.71,78263.98,0.0,-0.87357,8e-05,12.96686]
[1776902932887,43.71,78271.96,0.0,-0.87295,8e-05,13.01211]
[1776902935911,43.71,78276.36,0.0,-0.87261,8e-05,13.03681]
[1776902936915,43.71,78287.59,0.0,-0.87175,8e-05,13.09999]
[1776902937922,43.71,78290.05,0.0,-0.87156,8e-05,13.11393]
[1776902938929,43.71,78295.51,0.0,-0.87114,8e-05,13.14469]
[1776902941950,43.71,78290.86,0.0,-0.87149,8e-05,13.11887]
[1776902942957,43.71,78286.48,0.0,-0.87183,8e-05,13.09444]
[1776902943634,43.71,78286.48,0.0,-0.87183,8e-05,13.09444]
[1776902943685,43.71,78286.48,0.0,-0.87183,8e-05,13.09444]
[1776902943946,43.71,78286.48,0.0,-0.87183,8e-05,13.09444]
[1776902944971,43.71,78278.96,0.0,-0.8724,8e-05,13.05262]
[1776902945978,43.72,78274.9,0.0,-0.87271,8e-05,13.0301]
[1776902948948,43.72,78273.27,0.0,-0.87282,8e-05,13.02148]
[1776902949001,43.72,78273.27,0.0,-0.87282,8e-05,13.02148]
[1776902949190,43.72,78273.27,0.0,-0.87282,8e-05,13.02148]
[1776902953198,43.72,78272.81,0.0,-0.87284,8e-05,13.01995]
[1776902953242,43.72,78272.81,0.0,-0.87284,8e-05,13.01995]
[1776902953439,43.72,78272.81,0.0,-0.87284,8e-05,13.01995]
[1776902955445,43.72,78271.1,0.0,-0.87297,8e-05,13.01091]
[1776902955469,43.72,78271.1,0.0,-0.87297,8e-05,13.01091]
[1776902955691,43.72,78271.2,0.0,-0.87295,8e-05,13.01174]
[1776902956050,43.72,78271.29,0.0,-0.87294,8e-05,13.01252]
[1776902961085,43.72,78264.94,0.0,-0.87341,8e-05,12.97805]
[1776902962757,43.72,78265.44,0.0,-0.87337,8e-05,12.98091]
[1776902962855,43.72,78265.44,0.0,-0.87337,8e-05,12.98091]
[1776902962942,43.72,78265.44,0.0,-0.87337,8e-05,12.98091]
[1776902963099,43.73,78272.81,0.0,-0.87281,8e-05,13.02245]
[1776902965351,43.73,78272.92,0.0,-0.8728,8e-05,13.02307]
[1776902965403,43.73,78272.92,0.0,-0.8728,8e-05,13.02307]
[1776902965439,43.73,78272.92,0.0,-0.8728,8e-05,13.02307]
[1776902965373,43.73,78273.59,0.0,-0.87274,8e-05,13.02707]
[1776902966120,43.73,78272.36,0.0,-0.87284,8e-05,13.02043]
[1776902967851,43.73,78272.72,0.0,-0.8728,8e-05,13.02269]
[1776902967911,43.73,78272.72,0.0,-0.8728,8e-05,13.02269]
[1776902967953,43.73,78272.72,0.0,-0.8728,8e-05,13.02269]
[1776902967964,43.73,78272.72,0.0,-0.8728,8e-05,13.02269]
[1776902968200,43.73,78272.72,0.0,-0.8728,8e-05,13.02269]
[1776902969147,43.73,78254.04,0.0,-0.87422,8e-05,12.91849]
[1776902970040,43.73,78254.04,0.0,-0.87422,8e-05,12.91849]
[1776902970148,43.73,78241.01,0.0,-0.8752,8e-05,12.8459]
[1776902971155,43.73,78238.13,0.0,-0.87545,8e-05,12.82531]
[1776902973182,43.73,78241.37,0.0,-0.87521,8e-05,12.84342]
[1776902974176,43.73,78235.55,0.0,-0.87565,8e-05,12.81099]
[1776902978204,43.73,78231.85,0.0,-0.87592,7e-05,12.79053]
[1776902978994,43.73,78231.85,0.0,-0.87592,7e-05,12.79053]
[1776902979037,43.73,78231.85,0.0,-0.87592,7e-05,12.79053]
[1776902979187,43.73,78231.85,0.0,-0.87592,7e-05,12.79053]
[1776902980218,43.73,78221.0,0.0,-0.87673,7e-05,12.73027]
[1776902981225,43.73,78219.02,0.0,-0.87688,7e-05,12.71941]
[1776902982231,43.73,78225.43,0.0,-0.8764,7e-05,12.75526]
[1776902984246,43.73,78225.75,0.0,-0.87637,7e-05,12.75728]
[1776902984755,43.73,78225.75,0.0,-0.87637,7e-05,12.75728]
[1776902984771,43.73,78225.75,0.0,-0.87637,7e-05,12.75728]
[1776902984936,43.73,78225.75,0.0,-0.87637,7e-05,12.75728]
[1776902985253,43.73,78221.62,0.0,-0.87668,7e-05,12.73441]
[1776902987266,43.73,78217.53,0.0,-0.87698,7e-05,12.71196]
[1776902989273,43.73,78217.39,0.0,-0.87698,7e-05,12.71136]
[1776902991310,43.73,78208.93,0.0,-0.8776,7e-05,12.66532]
[1776902992185,43.73,78208.93,0.0,-0.8776,7e-05,12.66532]
[1776902992315,43.74,78202.23,0.0,-0.87809,7e-05,12.62859]
[1776902994330,43.74,78201.13,0.0,-0.87816,7e-05,12.62359]
[1776902998358,43.74,78195.41,0.0,-0.87855,7e-05,12.59411]
[1776902999365,43.75,78187.07,0.0,-0.87916,7e-05,12.54848]
[1776903000371,43.75,78183.38,0.0,-0.87942,7e-05,12.52871]
[1776903001384,43.75,78166.87,0.0,-0.88062,7e-05,12.43807]
[1776903001929,43.75,78166.87,0.0,-0.88062,7e-05,12.43807]
[1776903002392,43.75,78160.81,0.0,-0.88105,7e-05,12.40517]
[1776903003399,43.75,78177.3,0.0,-0.87984,7e-05,12.49694]
[1776903004406,43.75,78178.66,0.0,-0.87973,7e-05,12.50495]
[1776903005051,43.75,78178.66,0.0,-0.87973,7e-05,12.50495]
[1776903005413,43.75,78166.22,0.0,-0.88064,7e-05,12.43663]
[1776903006420,43.76,78160.02,0.0,-0.88108,7e-05,12.40296]
[1776903010448,43.76,78166.34,0.0,-0.88059,7e-05,12.44036]
[1776903011455,43.76,78158.75,0.0,-0.88113,7e-05,12.39901]
[1776903013474,43.77,78165.93,0.0,-0.88059,7e-05,12.4399]
[1776903014481,43.77,78159.68,0.0,-0.88104,7e-05,12.40595]
[1776903019520,43.78,78159.29,0.0,-0.88103,7e-05,12.40686]
[1776903021533,43.78,78154.52,0.0,-0.88136,7e-05,12.38177]
[1776903025510,43.78,78156.29,0.0,-0.8812,7e-05,12.39343]
[1776903025557,43.78,78156.29,0.0,-0.8812,7e-05,12.39343]
[1776903025692,43.78,78155.47,0.0,-0.88125,7e-05,12.38953]
[1776903029591,43.79,78151.79,0.0,-0.88149,7e-05,12.37169]
[1776903029854,43.79,78151.79,0.0,-0.88149,7e-05,12.37169]
[1776903029937,43.79,78151.79,0.0,-0.88149,7e-05,12.37169]
[1776903030063,43.79,78151.79,0.0,-0.88149,7e-05,12.37169]
[1776903031580,43.79,78153.34,0.0,-0.88137,7e-05,12.38087]
[1776903031688,43.79,78153.9,0.0,-0.88135,7e-05,12.38008]
[1776903033619,43.8,78158.26,0.0,-0.88102,7e-05,12.40535]
[1776903036545,43.8,78158.19,0.0,-0.88102,7e-05,12.40555]
[1776903036595,43.8,78158.19,0.0,-0.88102,7e-05,12.40555]
[1776903036588,43.8,78159.52,0.0,-0.8809,7e-05,12.41404]
[1776903036691,43.8,78159.52,0.0,-0.8809,7e-05,12.41404]
[1776903036793,43.8,78159.47,0.0,-0.88091,7e-05,12.41376]
[1776903038131,43.8,78159.47,0.0,-0.88091,7e-05,12.41376]
[1776903038183,43.8,78159.47,0.0,-0.88091,7e-05,12.41376]
[1776903038437,43.8,78159.47,0.0,-0.88091,7e-05,12.41376]
[1776903039661,43.81,78152.18,0.0,-0.88141,7e-05,12.37524]
[1776903040668,43.81,78149.4,0.0,-0.88161,7e-05,12.36054]
[1776903042682,43.81,78139.28,0.0,-0.88232,7e-05,12.30611]
[1776903043689,43.81,78136.65,0.0,-0.8825,7e-05,12.29236]
[1776903045107,43.81,78136.65,0.0,-0.8825,7e-05,12.29236]
[1776903045261,43.81,78136.65,0.0,-0.8825,7e-05,12.29236]
[1776903045312,43.81,78116.01,0.0,-0.88398,7e-05,12.17975]
[1776903046422,43.81,78116.01,0.0,-0.88398,7e-05,12.17975]
[1776903046478,43.81,78103.78,0.0,-0.88485,7e-05,12.11274]
[1776903046849,43.82,78100.07,0.0,-0.8851,7e-05,12.09329]
[1776903048207,43.82,78100.07,0.0,-0.8851,7e-05,12.09329]
[1776903048285,43.82,78100.38,0.0,-0.88506,7e-05,12.09651]
[1776903049740,43.82,78107.01,0.0,-0.88458,7e-05,12.13358]
[1776903050748,43.82,78112.84,0.0,-0.88415,7e-05,12.1663]
[1776903052761,43.83,78113.68,0.0,-0.88407,7e-05,12.17229]
[1776903056789,43.83,78118.45,0.0,-0.88369,7e-05,12.20111]
[1776903060817,43.84,78123.18,0.0,-0.88332,7e-05,12.22959]
[1776903063114,43.84,78125.47,0.0,-0.88315,7e-05,12.24278]
[1776903063163,43.84,78125.47,0.0,-0.88315,7e-05,12.24278]
[1776903063844,43.84,78113.36,0.0,-0.88399,7e-05,12.17792]
[1776903065636,43.84,78113.36,0.0,-0.88399,7e-05,12.17792]
[1776903064858,43.85,78098.02,0.0,-0.88507,7e-05,12.09512]
[1776903065863,43.85,78085.75,0.0,-0.88594,7e-05,12.02809]
[1776903066871,43.85,78088.45,0.0,-0.88573,7e-05,12.04393]
[1776903067878,43.85,78092.98,0.0,-0.88541,7e-05,12.06925]
[1776903068888,43.85,78092.98,0.0,-0.88541,7e-05,12.06925]
[1776903074019,43.86,78097.66,0.0,-0.88504,7e-05,12.09739]
[1776903074071,43.86,78097.66,0.0,-0.88504,7e-05,12.09739]
[1776903074187,43.86,78097.66,0.0,-0.88504,7e-05,12.09739]
[1776903074635,43.86,78097.66,0.0,-0.88504,7e-05,12.09739]
[1776903074643,43.86,78097.66,0.0,-0.88504,7e-05,12.09739]
[1776903074641,43.86,78097.49,0.0,-0.88505,7e-05,12.09695]
[1776903074702,43.86,78097.49,0.0,-0.88505,7e-05,12.09695]
[1776903081687,43.87,78092.51,0.0,-0.88535,7e-05,12.07323]
[1776903081732,43.87,78092.51,0.0,-0.88535,7e-05,12.07323]
[1776903081938,43.87,78092.51,0.0,-0.88535,7e-05,12.07323]
[1776903086007,43.87,78082.3,0.0,-0.88604,7e-05,12.02017]
[1776903087014,43.88,78082.43,0.0,-0.88602,7e-05,12.02148]
[1776903089403,43.88,78085.42,0.0,-0.8858,7e-05,12.03839]
[1776903089437,43.88,78085.42,0.0,-0.8858,7e-05,12.03839]
[1776903089554,43.88,78091.04,0.0,-0.8854,7e-05,12.06963]
[1776903090390,43.88,78091.04,0.0,-0.8854,7e-05,12.06963]
[1776903092050,43.88,78086.14,0.0,-0.88576,7e-05,12.03999]
[1776903093566,43.88,78086.14,0.0,-0.88576,7e-05,12.03999]
[1776903093688,43.88,78083.29,0.0,-0.88595,7e-05,12.02501]
[1776903093869,43.88,78083.29,0.0,-0.88595,7e-05,12.02501]
[1776903095130,43.88,78082.07,0.0,-0.88603,7e-05,12.01895]
[1776903095182,43.88,78082.07,0.0,-0.88603,7e-05,12.01895]
[1776903095435,43.88,78082.07,0.0,-0.88603,7e-05,12.01895]
[1776903095537,43.89,78082.77,0.0,-0.88597,7e-05,12.02336]
[1776903098907,43.89,78082.81,0.0,-0.88595,7e-05,12.02535]
[1776903098921,43.89,78082.81,0.0,-0.88595,7e-05,12.02535]
[1776903098943,43.89,78082.81,0.0,-0.88595,7e-05,12.02535]
[1776903101964,43.89,78080.01,0.0,-0.88612,7e-05,12.01183]
[1776903101993,43.89,78080.01,0.0,-0.88612,7e-05,12.01183]
[1776903102187,43.89,78080.01,0.0,-0.88612,7e-05,12.01183]
[1776903102288,43.9,78082.14,0.0,-0.88596,7e-05,12.02404]
[1776903106436,43.9,78083.13,0.0,-0.88587,7e-05,12.03115]
[1776903106482,43.9,78083.13,0.0,-0.88587,7e-05,12.03115]
[1776903106690,43.9,78083.13,0.0,-0.88587,7e-05,12.03115]
[1776903111065,43.91,78081.31,0.0,-0.88596,7e-05,12.02405]
[1776903111117,43.91,78081.31,0.0,-0.88596,7e-05,12.02405]
[1776903111189,43.91,78081.31,0.0,-0.88596,7e-05,12.02405]
[1776903111291,43.91,78081.36,0.0,-0.88595,7e-05,12.0249]
[1776903113229,43.91,78080.72,0.0,-0.88599,7e-05,12.02198]
[1776903113266,43.91,78070.72,0.0,-0.88668,7e-05,11.9681]
[1776903114204,43.91,78068.12,0.0,-0.88686,7e-05,11.9546]
[1776903115210,43.91,78075.95,0.0,-0.8863,7e-05,11.99789]
[1776903116546,43.91,78075.95,0.0,-0.8863,7e-05,11.99789]
[1776903116647,43.92,78081.66,0.0,-0.88589,7e-05,12.02961]
[1776903118625,43.92,78082.4,0.0,-0.88583,7e-05,12.0342]
[1776903118661,43.92,78082.4,0.0,-0.88583,7e-05,12.0342]
[1776903118698,43.92,78082.4,0.0,-0.88583,7e-05,12.0342]
[1776903119239,43.92,78083.78,0.0,-0.88572,7e-05,12.04282]
[1776903120877,43.92,78083.1,0.0,-0.88576,7e-05,12.03966]
[1776903120943,43.92,78083.1,0.0,-0.88576,7e-05,12.03966]
[1776903121775,43.92,78081.06,0.0,-0.88589,7e-05,12.02909]
[1776903122260,43.92,78073.57,0.0,-0.88641,7e-05,11.98886]
[1776903124274,43.93,78071.02,0.0,-0.88658,7e-05,11.97623]
[1776903124983,43.93,78071.02,0.0,-0.88658,7e-05,11.97623]
[1776903125035,43.93,78071.02,0.0,-0.88658,7e-05,11.97623]
[1776903125192,43.93,78071.02,0.0,-0.88658,7e-05,11.97623]
[1776903125282,43.93,78075.15,0.0,-0.88628,7e-05,11.99935]
[1776903128142,43.93,78076.25,0.0,-0.88618,7e-05,12.00653]
[1776903128303,43.93,78069.12,0.0,-0.88668,7e-05,11.96832]
[1776903129310,43.94,78065.23,0.0,-0.88694,7e-05,11.94781]
[1776903131052,43.94,78064.3,0.0,-0.887,7e-05,11.94343]
[1776903131068,43.94,78064.3,0.0,-0.887,7e-05,11.94343]
[1776903131473,43.94,78064.3,0.0,-0.887,7e-05,11.94343]
[1776903134379,43.94,78053.45,0.0,-0.88772,7e-05,11.8873]
[1776903134887,43.94,78053.45,0.0,-0.88772,7e-05,11.8873]
[1776903135362,43.95,78049.39,0.0,-0.88799,7e-05,11.86605]
[1776903136374,43.95,78041.41,0.0,-0.88853,7e-05,11.82361]
[1776903137379,43.95,78034.54,0.0,-0.889,7e-05,11.78728]
[1776903138283,43.95,78034.54,0.0,-0.889,7e-05,11.78728]
[1776903141408,43.96,78029.74,0.0,-0.88928,7e-05,11.76498]
[1776903142414,43.96,78024.58,0.0,-0.88963,7e-05,11.73779]
[1776903143421,43.96,78029.5,0.0,-0.88928,7e-05,11.7651]
[1776903145436,43.97,78024.2,0.0,-0.88963,7e-05,11.73785]
[1776903146956,43.97,78023.81,0.0,-0.88964,7e-05,11.73647]
[1776903147008,43.97,78023.81,0.0,-0.88964,7e-05,11.73647]
[1776903149361,43.97,78023.75,0.0,-0.88963,7e-05,11.7376]
[1776903149463,43.97,78019.11,0.0,-0.88994,7e-05,11.71329]
[1776903152483,43.98,78024.81,0.0,-0.88955,7e-05,11.74189]
[1776903155505,43.98,78018.15,0.0,-0.88998,7e-05,11.70807]
[1776903156448,43.98,78018.15,0.0,-0.88998,7e-05,11.70807]
[1776903156602,43.98,78018.15,0.0,-0.88998,7e-05,11.70807]
[1776903156687,43.98,78018.15,0.0,-0.88998,7e-05,11.70807]
[1776903159843,43.99,78020.33,0.0,-0.88979,7e-05,11.72288]
[1776903162758,43.99,78020.7,0.0,-0.88975,7e-05,11.72633]
[1776903162810,44.0,78017.3,0.0,-0.88997,7e-05,11.70873]
[1776903163303,44.0,78017.3,0.0,-0.88997,7e-05,11.70873]
[1776903163564,44.0,78015.47,0.0,-0.89009,7e-05,11.69962]
[1776903166586,44.0,78019.92,0.0,-0.88975,7e-05,11.72591]
[1776903167100,44.0,78019.92,0.0,-0.88975,7e-05,11.72591]
[1776903167176,44.0,78019.92,0.0,-0.88975,7e-05,11.72591]
[1776903167192,44.0,78019.92,0.0,-0.88975,7e-05,11.72591]
[1776903167593,44.0,78024.66,0.0,-0.88942,7e-05,11.75221]
[1776903170614,44.01,78011.37,0.0,-0.8903,7e-05,11.68261]
[1776903171621,44.01,78010.14,0.0,-0.89038,7e-05,11.67677]
[1776903173449,44.01,78010.2,0.0,-0.89036,7e-05,11.6779]
[1776903173486,44.01,78010.2,0.0,-0.89036,7e-05,11.6779]
[1776903173635,44.02,78008.87,0.0,-0.89044,7e-05,11.67153]
[1776903174705,44.02,78008.87,0.0,-0.89044,7e-05,11.67153]
[1776903176701,44.02,78008.87,0.0,-0.89042,7e-05,11.67315]
[1776903179677,44.03,77996.52,0.0,-0.89122,7e-05,11.60996]
[1776903180726,44.03,77996.52,0.0,-0.89122,7e-05,11.60996]
[1776903180771,44.03,77982.5,0.0,-0.89217,7e-05,11.53532]
[1776903181692,44.03,77977.89,0.0,-0.89247,7e-05,11.51134]
[1776903183705,44.05,77983.24,0.0,-0.892,7e-05,11.5482]
[1776903183852,44.05,77983.24,0.0,-0.892,7e-05,11.5482]
[1776903189758,44.1,77975.06,0.0,-0.89226,7e-05,11.52685]
[1776903190765,44.11,77973.46,0.0,-0.89236,7e-05,11.51901]
[1776903193953,44.11,77973.42,0.0,-0.89233,7e-05,11.52095]
[1776903197941,44.12,77971.77,0.0,-0.89242,7e-05,11.51429]
[1776903198825,44.12,77977.74,0.0,-0.892,7e-05,11.54742]
[1776903199832,44.12,77992.98,0.0,-0.89096,7e-05,11.62983]
[1776903200839,44.14,77991.91,0.0,-0.8909,7e-05,11.63358]
[1776903201846,44.16,77988.06,0.0,-0.89106,7e-05,11.62109]
[1776903203649,44.16,77988.06,0.0,-0.89106,7e-05,11.62109]
[1776903203710,44.2,77983.85,0.0,-0.89113,7e-05,11.6149]
[1776903203868,44.2,77994.58,0.0,-0.8904,7e-05,11.67239]
[1776903206065,44.22,77993.23,0.0,-0.89039,7e-05,11.67348]
[1776903206081,44.22,77993.23,0.0,-0.89039,7e-05,11.67348]
[1776903206166,44.23,77990.44,0.0,-0.89056,7e-05,11.66002]
[1776903207014,44.23,77990.44,0.0,-0.89056,7e-05,11.66002]
[1776903207082,44.23,77995.9,0.0,-0.89017,7e-05,11.69006]
[1776903207896,44.23,78001.46,0.0,-0.88979,7e-05,11.71988]
[1776903209190,44.23,77997.52,0.0,-0.89005,7e-05,11.70014]
[1776903210807,44.23,77997.52,0.0,-0.89005,7e-05,11.70014]
[1776903209910,44.23,78002.54,0.0,-0.8897,7e-05,11.72708]
[1776903210861,44.23,78002.54,0.0,-0.8897,7e-05,11.72708]
[1776903210941,44.23,78002.54,0.0,-0.8897,7e-05,11.72708]
[1776903211016,44.24,78002.32,0.0,-0.88974,7e-05,11.72215]
[1776903213660,44.24,78001.61,0.0,-0.88978,7e-05,11.719]
[1776903213704,44.24,77997.01,0.0,-0.89008,7e-05,11.69566]
[1776903213938,44.24,77988.29,0.0,-0.89067,7e-05,11.64894]
[1776903214954,44.24,77988.29,0.0,-0.89067,7e-05,11.64894]
[1776903214967,44.24,77988.29,0.0,-0.89067,7e-05,11.64894]
[1776903215088,44.24,77987.82,0.0,-0.89069,7e-05,11.64791]
[1776903215952,44.24,77983.4,0.0,-0.89099,7e-05,11.62425]
[1776903217205,44.24,77983.4,0.0,-0.89099,7e-05,11.62425]
[1776903217271,44.25,77977.47,0.0,-0.89137,7e-05,11.59413]
[1776903218973,44.25,77970.65,0.0,-0.89182,7e-05,11.55827]
[1776903221285,44.25,77968.59,0.0,-0.89195,7e-05,11.54787]
[1776903221324,44.25,77968.59,0.0,-0.89195,7e-05,11.54787]
[1776903221438,44.25,77968.59,0.0,-0.89195,7e-05,11.54787]
[1776903221528,44.25,77968.44,0.0,-0.89195,7e-05,11.54835]
[1776903222373,44.25,77968.44,0.0,-0.89195,7e-05,11.54835]
[1776903224532,44.26,77973.77,0.0,-0.89157,7e-05,11.57809]
[1776903224681,44.26,77973.77,0.0,-0.89157,7e-05,11.57809]
[1776903224782,44.26,77970.78,0.0,-0.89176,7e-05,11.56273]
[1776903225892,44.26,77970.37,0.0,-0.89178,7e-05,11.56117]
[1776903226029,44.26,77962.06,0.0,-0.89234,7e-05,11.51748]
[1776903227036,44.26,77963.41,0.0,-0.89224,7e-05,11.52538]
[1776903229050,44.27,77956.12,0.0,-0.89271,7e-05,11.48792]
[1776903229972,44.27,77956.12,0.0,-0.89271,7e-05,11.48792]
[1776903230057,44.27,77951.93,0.0,-0.89299,7e-05,11.46561]
[1776903231064,44.27,77955.79,0.0,-0.89272,7e-05,11.4869]
[1776903232079,44.27,77963.91,0.0,-0.89216,7e-05,11.53093]
[1776903233421,44.27,77963.91,0.0,-0.89216,7e-05,11.53093]
[1776903233481,44.27,77963.91,0.0,-0.89216,7e-05,11.53093]
[1776903233540,44.27,77963.91,0.0,-0.89216,7e-05,11.53093]
[1776903233583,44.27,77958.77,0.0,-0.89249,7e-05,11.50494]
[1776903234361,44.27,77958.77,0.0,-0.89249,7e-05,11.50494]
[1776903240079,44.28,77957.33,0.0,-0.89253,7e-05,11.5015]
[1776903240086,44.28,77957.33,0.0,-0.89253,7e-05,11.5015]
[1776903240212,44.28,77957.33,0.0,-0.89253,7e-05,11.5015]
[1776903240235,44.29,77957.04,0.0,-0.89254,7e-05,11.50066]
[1776903242150,44.29,77946.9,0.0,-0.8932,7e-05,11.44813]
[1776903243778,44.29,77946.9,0.0,-0.8932,7e-05,11.44813]
[1776903243824,44.29,77946.9,0.0,-0.8932,7e-05,11.44813]
[1776903243157,44.29,77948.41,0.0,-0.89309,7e-05,11.45694]
[1776903243938,44.29,77948.41,0.0,-0.89309,7e-05,11.45694]
[1776903244164,44.29,77952.24,0.0,-0.89283,7e-05,11.47808]
[1776903245013,44.29,77952.24,0.0,-0.89283,7e-05,11.47808]
[1776903245029,44.29,77952.24,0.0,-0.89283,7e-05,11.47808]
[1776903245069,44.29,77952.24,0.0,-0.89283,7e-05,11.47808]
[1776903245194,44.29,77952.24,0.0,-0.89283,7e-05,11.47808]
[1776903245210,44.29,77954.54,0.0,-0.89266,7e-05,11.49105]
[1776903246177,44.31,77964.11,0.0,-0.89193,7e-05,11.54907]
[1776903247148,44.31,77964.11,0.0,-0.89193,7e-05,11.54907]
[1776903247154,44.31,77964.11,0.0,-0.89193,7e-05,11.54907]
[1776903247193,44.31,77964.11,0.0,-0.89193,7e-05,11.54907]
[1776903247197,44.31,77963.49,0.0,-0.89196,7e-05,11.54639]
[1776903249198,44.32,77958.81,0.0,-0.89226,7e-05,11.52273]
[1776903250596,44.32,77958.81,0.0,-0.89226,7e-05,11.52273]
[1776903250689,44.32,77958.81,0.0,-0.89226,7e-05,11.52273]
[1776903250770,44.32,77958.81,0.0,-0.89226,7e-05,11.52273]
[1776903250790,44.32,77957.41,0.0,-0.89235,7e-05,11.51593]
[1776903251212,44.32,77957.41,0.0,-0.89235,7e-05,11.51593]
[1776903251441,44.32,77957.41,0.0,-0.89235,7e-05,11.51593]
[1776903251527,44.32,77962.08,0.0,-0.89202,7e-05,11.54148]
[1776903255768,44.32,77965.01,0.0,-0.8918,7e-05,11.55896]
[1776903255820,44.32,77965.01,0.0,-0.8918,7e-05,11.55896]
[1776903255796,44.33,77972.54,0.0,-0.89129,7e-05,11.59973]
[1776903255938,44.33,77972.54,0.0,-0.89129,7e-05,11.59973]
[1776903256249,44.33,77971.75,0.0,-0.89133,7e-05,11.59606]
[1776903257256,44.35,77975.73,0.0,-0.89096,7e-05,11.62553]
[1776903258267,44.35,77981.71,0.0,-0.89054,7e-05,11.65825]
[1776903259736,44.35,77981.71,0.0,-0.89054,7e-05,11.65825]
[1776903259789,44.35,77981.71,0.0,-0.89054,7e-05,11.65825]
[1776903259812,44.35,77984.82,0.0,-0.89032,7e-05,11.67561]
[1776903259940,44.35,77984.82,0.0,-0.89032,7e-05,11.67561]
[1776903262292,44.36,77974.17,0.0,-0.89101,7e-05,11.62083]
[1776903262978,44.36,77974.17,0.0,-0.89101,7e-05,11.62083]
[1776903263030,44.36,77974.17,0.0,-0.89101,7e-05,11.62083]
[1776903263192,44.36,77974.17,0.0,-0.89101,7e-05,11.62083]
[1776903263298,44.36,77973.17,0.0,-0.89108,7e-05,11.616]
[1776903267388,44.36,77972.89,0.0,-0.89107,7e-05,11.61602]
[1776903267439,44.36,77972.89,0.0,-0.89107,7e-05,11.61602]
[1776903267440,44.36,77972.89,0.0,-0.89107,7e-05,11.61602]
[1776903267489,44.36,77972.41,0.0,-0.8911,7e-05,11.61396]
[1776903272913,44.37,77974.49,0.0,-0.89096,7e-05,11.62322]
[1776903272943,44.37,77974.49,0.0,-0.89096,7e-05,11.62322]
[1776903273402,44.37,77974.49,0.0,-0.89096,7e-05,11.62322]
[1776903273503,44.37,77974.12,0.0,-0.89098,7e-05,11.62177]
[1776903276395,44.37,77966.68,0.0,-0.89146,7e-05,11.58368]
[1776903277402,44.38,77961.93,0.0,-0.89177,7e-05,11.55892]
[1776903278258,44.38,77961.93,0.0,-0.89177,7e-05,11.55892]
[1776903278268,44.38,77961.93,0.0,-0.89177,7e-05,11.55892]
[1776903278453,44.38,77961.93,0.0,-0.89177,7e-05,11.55892]
[1776903278470,44.38,77958.72,0.0,-0.89198,7e-05,11.54241]
[1776903279416,44.38,77953.95,0.0,-0.8923,7e-05,11.51764]
[1776903280423,44.38,77948.42,0.0,-0.89266,7e-05,11.48889]
[1776903281430,44.38,77940.94,0.0,-0.89315,7e-05,11.44986]
[1776903283444,44.38,77936.27,0.0,-0.89344,7e-05,11.42659]
[1776903286465,44.39,77943.58,0.0,-0.89292,7e-05,11.46768]
[1776903287815,44.39,77943.58,0.0,-0.89292,7e-05,11.46768]
[1776903287867,44.39,77943.58,0.0,-0.89292,7e-05,11.46768]
[1776903287903,44.39,77944.43,0.0,-0.89286,7e-05,11.47291]
[1776903287936,44.39,77944.43,0.0,-0.89286,7e-05,11.47291]
[1776903288479,44.39,77944.32,0.0,-0.89286,7e-05,11.47304]
[1776903293514,44.4,77945.36,0.0,-0.89274,7e-05,11.48203]
[1776903296535,44.41,77942.22,0.0,-0.89292,7e-05,11.46743]
[1776903297648,44.41,77937.28,0.0,-0.89324,7e-05,11.44194]
[1776903298549,44.41,77934.18,0.0,-0.89344,7e-05,11.42625]
[1776903299556,44.41,77924.58,0.0,-0.89407,7e-05,11.37593]
[1776903300563,44.41,77919.92,0.0,-0.89437,7e-05,11.35187]
[1776903302585,44.42,77898.42,0.0,-0.89578,7e-05,11.23944]
[1776903303591,44.42,77901.15,0.0,-0.89559,7e-05,11.25436]
[1776903306613,44.42,77896.52,0.0,-0.89587,7e-05,11.23169]
[1776903307620,44.42,77892.9,0.0,-0.8961,7e-05,11.21315]
[1776903308627,44.42,77889.52,0.0,-0.89632,7e-05,11.19591]
[1776903309634,44.43,77879.4,0.0,-0.89697,6e-05,11.14331]
[1776903310641,44.43,77877.03,0.0,-0.89711,6e-05,11.13152]
[1776903312655,44.43,77871.98,0.0,-0.89742,6e-05,11.10636]
[1776903313662,44.43,77868.35,0.0,-0.89765,6e-05,11.08803]
[1776903318729,44.44,77870.72,0.0,-0.89746,6e-05,11.10326]
[1776903320713,44.44,77854.89,0.0,-0.89846,6e-05,11.02251]
[1776903321719,44.45,77849.03,0.0,-0.89882,6e-05,10.99272]
[1776903322511,44.45,77849.03,0.0,-0.89882,6e-05,10.99272]
[1776903322629,44.45,77849.03,0.0,-0.89882,6e-05,10.99272]
[1776903322727,44.45,77850.2,0.0,-0.89874,6e-05,10.9994]
[1776903325748,44.47,77846.92,0.0,-0.89882,6e-05,10.99227]
[1776903326106,44.47,77846.92,0.0,-0.89882,6e-05,10.99227]
[1776903326755,44.49,77843.8,0.0,-0.89892,6e-05,10.98447]
[1776903328206,44.49,77844.69,0.0,-0.89885,6e-05,10.98969]
[1776903328769,44.49,77847.26,0.0,-0.89868,6e-05,11.00368]
[1776903330783,44.51,77843.53,0.0,-0.89884,6e-05,10.99043]
[1776903331789,44.52,77840.64,0.0,-0.89899,6e-05,10.97672]
[1776903332801,44.54,77822.85,0.0,-0.90005,6e-05,10.89009]
[1776903333806,44.54,77818.27,0.0,-0.90033,6e-05,10.86705]
[1776903337834,44.55,77826.73,0.0,-0.89975,6e-05,10.91398]
[1776903338841,44.56,77833.08,0.0,-0.89926,6e-05,10.95379]
[1776903342461,44.61,77832.82,0.0,-0.89905,6e-05,10.97044]
[1776903342869,44.62,77831.0,0.0,-0.8991,6e-05,10.9668]
[1776903343875,44.64,77825.31,0.0,-0.89939,6e-05,10.94312]
[1776903344884,44.64,77819.4,0.0,-0.89975,6e-05,10.9131]
[1776903346402,44.64,77818.91,0.0,-0.89978,6e-05,10.91123]
[1776903346485,44.64,77818.91,0.0,-0.89978,6e-05,10.91123]
[1776903346897,44.64,77815.27,0.0,-0.9,6e-05,10.89305]
[1776903347904,44.64,77812.31,0.0,-0.90018,6e-05,10.87843]
[1776903351932,44.65,77808.58,0.0,-0.90038,6e-05,10.86203]
[1776903352090,44.65,77808.58,0.0,-0.90038,6e-05,10.86203]
[1776903352942,44.65,77808.19,0.0,-0.90039,6e-05,10.86076]
[1776903353946,44.65,77801.18,0.0,-0.90083,6e-05,10.82498]
[1776903354953,44.65,77796.6,0.0,-0.90111,6e-05,10.80185]
[1776903355211,44.65,77796.6,0.0,-0.90111,6e-05,10.80185]
[1776903355960,44.65,77797.54,0.0,-0.90104,6e-05,10.80723]
[1776903356967,44.66,77803.52,0.0,-0.90066,6e-05,10.83864]
[1776903357974,44.66,77806.6,0.0,-0.90046,6e-05,10.85534]
[1776903359988,44.66,77802.69,0.0,-0.90069,6e-05,10.83607]
[1776903360994,44.66,77797.49,0.0,-0.90101,6e-05,10.8097]
[1776903363020,44.66,77786.75,0.0,-0.90167,6e-05,10.75535]
[1776903364040,44.66,77784.93,0.0,-0.90178,6e-05,10.74657]
[1776903365986,44.67,77778.99,0.0,-0.90214,6e-05,10.71724]
[1776903367095,44.67,77777.22,0.0,-0.90225,6e-05,10.70814]
[1776903367956,44.67,77777.22,0.0,-0.90225,6e-05,10.70814]
[1776903367105,44.68,77780.6,0.0,-0.90195,6e-05,10.73213]
[1776903368068,44.7,77778.31,0.0,-0.90201,6e-05,10.72698]
[1776903370106,44.72,77767.67,0.0,-0.90259,6e-05,10.67925]
[1776903371104,44.72,77764.59,0.0,-0.90277,6e-05,10.66411]
[1776903372111,44.72,77770.29,0.0,-0.90241,6e-05,10.69405]
[1776903374125,44.75,77765.84,0.0,-0.90251,6e-05,10.68516]
[1776903375132,44.76,77769.25,0.0,-0.90229,6e-05,10.70331]
[1776903377148,44.77,77765.32,0.0,-0.90244,6e-05,10.69067]
[1776903378155,44.78,77756.33,0.0,-0.90299,6e-05,10.64529]
[1776903379162,44.78,77754.42,0.0,-0.90309,6e-05,10.63695]
[1776903380187,44.78,77745.4,0.0,-0.90365,6e-05,10.59087]
[1776903381193,44.78,77737.51,0.0,-0.90412,6e-05,10.55193]
[1776903382200,44.78,77735.86,0.0,-0.90421,6e-05,10.54413]
[1776903383210,44.78,77730.4,0.0,-0.90454,6e-05,10.51633]
[1776903384842,44.78,77730.4,0.0,-0.90454,6e-05,10.51633]
[1776903384957,44.78,77730.4,0.0,-0.90454,6e-05,10.51633]
[1776903385003,44.79,77719.46,0.0,-0.90519,6e-05,10.46199]
[1776903385579,44.79,77719.46,0.0,-0.90519,6e-05,10.46199]
[1776903385622,44.8,77728.75,0.0,-0.90454,6e-05,10.51641]
[1776903386233,44.82,77728.11,0.0,-0.9045,6e-05,10.51955]
[1776903387733,44.82,77728.11,0.0,-0.9045,6e-05,10.51955]
[1776903388248,44.84,77719.86,0.0,-0.90492,6e-05,10.48458]
[1776903389938,44.84,77719.86,0.0,-0.90492,6e-05,10.48458]
[1776903390033,44.84,77711.39,0.0,-0.90542,6e-05,10.44224]
[1776903390304,44.84,77702.19,0.0,-0.90598,6e-05,10.39566]
[1776903391438,44.84,77702.19,0.0,-0.90598,6e-05,10.39566]
[1776903391491,44.84,77702.38,0.0,-0.90599,6e-05,10.39359]
[1776903392302,44.84,77692.94,0.0,-0.90656,6e-05,10.34589]
[1776903393309,44.84,77671.54,0.0,-0.90783,6e-05,10.23866]
[1776903394235,44.84,77671.54,0.0,-0.90783,6e-05,10.23866]
[1776903394327,44.85,77667.77,0.0,-0.90804,6e-05,10.22104]
[1776903395334,44.85,77661.98,0.0,-0.90837,6e-05,10.19276]
[1776903397349,44.89,77656.99,0.0,-0.90847,6e-05,10.18385]
[1776903401897,44.94,77657.39,0.0,-0.90816,6e-05,10.20984]
[1776903401949,44.96,77650.39,0.0,-0.90848,6e-05,10.18243]
[1776903402393,44.98,77637.9,0.0,-0.90912,6e-05,10.12806]
[1776903403400,45.0,77641.28,0.0,-0.90881,6e-05,10.15364]
[1776903405051,45.0,77641.28,0.0,-0.90881,6e-05,10.15364]
[1776903406421,45.06,77635.16,0.0,-0.90888,6e-05,10.14762]
[1776903408438,45.09,77624.65,0.0,-0.90936,6e-05,10.10582]
[1776903409445,45.09,77624.73,0.0,-0.90935,6e-05,10.1068]
[1776903410452,45.11,77640.31,0.0,-0.90833,6e-05,10.19303]
[1776903411468,45.11,77646.36,0.0,-0.90798,6e-05,10.22322]
[1776903412469,45.13,77638.96,0.0,-0.90832,6e-05,10.19427]
[1776903413476,45.13,77624.48,0.0,-0.90916,6e-05,10.12263]
[1776903414483,45.15,77628.65,0.0,-0.90882,6e-05,10.15162]
[1776903417504,45.2,77636.79,0.0,-0.9081,6e-05,10.21156]
[1776903418511,45.2,77643.49,0.0,-0.90771,6e-05,10.24496]
[1776903419519,45.2,77647.44,0.0,-0.90746,6e-05,10.26596]
[1776903420527,45.2,77651.17,0.0,-0.90724,6e-05,10.28459]
[1776903421535,45.2,77638.88,0.0,-0.90796,6e-05,10.22384]
[1776903424644,45.21,77646.88,0.0,-0.90746,6e-05,10.26559]
[1776903425562,45.21,77664.04,0.0,-0.90643,6e-05,10.35198]
[1776903426574,45.22,77681.16,0.0,-0.90535,6e-05,10.44229]
[1776903427582,45.22,77697.86,0.0,-0.90434,6e-05,10.52702]
[1776903428587,45.22,77717.0,0.0,-0.90317,6e-05,10.62375]
[1776903429599,45.22,77747.21,0.0,-0.90131,6e-05,10.77766]
[1776903430606,45.23,77772.16,0.0,-0.89974,6e-05,10.90611]
[1776903431386,45.23,77772.16,0.0,-0.89974,6e-05,10.90611]
[1776903431613,45.23,77790.07,0.0,-0.89861,6e-05,10.99817]
[1776903432620,45.23,77807.45,0.0,-0.8975,6e-05,11.088]
[1776903433627,45.23,77791.81,0.0,-0.89849,6e-05,11.00757]
[1776903435114,45.23,77791.81,0.0,-0.89849,6e-05,11.00757]
[1776903434634,45.23,77786.64,0.0,-0.89882,6e-05,10.98113]
[1776903435641,45.23,77780.4,0.0,-0.89921,6e-05,10.94928]
[1776903436649,45.23,77765.55,0.0,-0.90014,6e-05,10.87347]
[1776903437664,45.23,77760.42,0.0,-0.90045,6e-05,10.84757]
[1776903439065,45.23,77760.42,0.0,-0.90045,6e-05,10.84757]
[1776903439142,45.23,77813.43,0.0,-0.89711,6e-05,11.11955]
[1776903440001,45.23,77813.43,0.0,-0.89711,6e-05,11.11955]
[1776903440081,45.23,77846.2,0.0,-0.89499,6e-05,11.2896]
[1776903440695,45.23,77863.41,0.0,-0.89387,7e-05,11.37896]
[1776903442078,45.23,77863.41,0.0,-0.89387,7e-05,11.37896]
[1776903442173,45.23,77851.89,0.0,-0.89462,6e-05,11.31908]
[1776903442402,45.23,77851.89,0.0,-0.89462,6e-05,11.31908]
[1776903443114,45.23,77851.89,0.0,-0.89462,6e-05,11.31908]
[1776903443131,45.23,77850.42,0.0,-0.89472,6e-05,11.31145]
[1776903443348,45.23,77850.42,0.0,-0.89472,6e-05,11.31145]
[1776903444197,45.23,77846.87,0.0,-0.89495,6e-05,11.29304]
[1776903444726,45.23,77839.13,0.0,-0.89545,6e-05,11.25294]
[1776903445732,45.23,77817.54,0.0,-0.89682,6e-05,11.14236]
[1776903446739,45.23,77813.29,0.0,-0.89709,6e-05,11.12061]
[1776903447746,45.23,77803.26,0.0,-0.89773,6e-05,11.06914]
[1776903448195,45.23,77803.26,0.0,-0.89773,6e-05,11.06914]
[1776903448753,45.23,77807.66,0.0,-0.89745,6e-05,11.09206]
[1776903449763,45.23,77795.45,0.0,-0.89822,6e-05,11.02924]
[1776903450206,45.23,77795.45,0.0,-0.89822,6e-05,11.02924]
[1776903451778,45.24,77806.97,0.0,-0.89752,6e-05,11.08497]
[1776903452786,45.24,77836.7,0.0,-0.89561,6e-05,11.23877]
[1776903453792,45.24,77839.99,0.0,-0.89539,6e-05,11.2559]
[1776903454803,45.24,77862.2,0.0,-0.89395,7e-05,11.37113]
[1776903455812,45.24,77873.73,0.0,-0.89319,7e-05,11.4313]
[1776903456819,45.24,77885.48,0.0,-0.89242,7e-05,11.49269]
[1776903457826,45.24,77888.41,0.0,-0.89223,7e-05,11.50803]
[1776903459840,45.24,77894.18,0.0,-0.89185,7e-05,11.5382]
[1776903460847,45.24,77882.47,0.0,-0.89262,7e-05,11.47706]
[1776903461854,45.24,77878.43,0.0,-0.89288,7e-05,11.45607]
[1776903462861,45.24,77886.7,0.0,-0.89234,7e-05,11.4993]
[1776903464028,45.24,77886.7,0.0,-0.89234,7e-05,11.4993]
[1776903464129,45.24,77893.18,0.0,-0.89191,7e-05,11.53318]
[1776903467382,45.24,77890.91,0.0,-0.89206,7e-05,11.52132]
[1776903467900,45.24,77909.13,0.0,-0.89085,7e-05,11.61702]
[1776903468906,45.24,77926.8,0.0,-0.88966,7e-05,11.70996]
[1776903469913,45.24,77931.94,0.0,-0.88932,7e-05,11.73711]
[1776903470920,45.24,77921.92,0.0,-0.88999,7e-05,11.68458]
[1776903471927,45.24,77915.77,0.0,-0.8904,7e-05,11.6525]
[1776903472933,45.24,77925.7,0.0,-0.88973,7e-05,11.70482]
[1776903473941,45.24,77927.26,0.0,-0.88962,7e-05,11.71316]
[1776903475961,45.24,77909.07,0.0,-0.89083,7e-05,11.61805]
[1776903476963,45.24,77901.2,0.0,-0.89136,7e-05,11.57686]
[1776903478976,45.24,77900.91,0.0,-0.89137,7e-05,11.57546]
[1776903479984,45.24,77896.68,0.0,-0.89166,7e-05,11.55314]
[1776903483004,45.24,77906.59,0.0,-0.891,7e-05,11.60504]
[1776903484013,45.24,77916.04,0.0,-0.89036,7e-05,11.65485]
[1776903485020,45.24,77921.24,0.0,-0.89001,7e-05,11.68236]
[1776903486026,45.25,77937.99,0.0,-0.88889,7e-05,11.77055]
[1776903487033,45.25,77952.01,0.0,-0.88794,7e-05,11.84445]
[1776903488039,45.25,77950.35,0.0,-0.88805,7e-05,11.83566]
[1776903489047,45.25,77945.42,0.0,-0.88839,7e-05,11.80966]
[1776903492072,45.25,77949.29,0.0,-0.88812,7e-05,11.83007]
[1776903493079,45.25,77916.74,0.0,-0.89031,7e-05,11.65895]
[1776903493801,45.25,77916.74,0.0,-0.89031,7e-05,11.65895]
[1776903494083,45.25,77897.0,0.0,-0.89162,7e-05,11.55584]
[1776903495090,45.25,77895.62,0.0,-0.89171,7e-05,11.54901]
[1776903496097,45.25,77886.14,0.0,-0.89233,7e-05,11.4999]
[1776903496570,45.25,77886.14,0.0,-0.89233,7e-05,11.4999]
[1776903497104,45.25,77879.25,0.0,-0.89278,7e-05,11.46415]
[1776903498111,45.25,77862.24,0.0,-0.89389,7e-05,11.37559]
[1776903498699,45.25,77862.24,0.0,-0.89389,7e-05,11.37559]
[1776903499126,45.25,77861.08,0.0,-0.89397,7e-05,11.36967]
[1776903499793,45.25,77861.08,0.0,-0.89397,7e-05,11.36967]
[1776903500131,45.25,77901.17,0.0,-0.89133,7e-05,11.57905]
[1776903501139,45.25,77914.96,0.0,-0.89041,7e-05,11.65161]
[1776903502146,45.25,77935.17,0.0,-0.88905,7e-05,11.75796]
[1776903503179,45.25,77935.17,0.0,-0.88905,7e-05,11.75796]
[1776903503252,45.25,77949.78,0.0,-0.88806,7e-05,11.83496]
[1776903504160,45.25,77955.01,0.0,-0.88771,7e-05,11.86251]
[1776903505201,45.25,77955.01,0.0,-0.88771,7e-05,11.86251]
[1776903505276,45.25,77959.33,0.0,-0.88741,7e-05,11.88525]
[1776903506176,45.25,77996.76,0.0,-0.88485,7e-05,12.08329]
[1776903506443,45.25,77996.76,0.0,-0.88485,7e-05,12.08329]
[1776903507189,45.25,78017.67,0.0,-0.8834,7e-05,12.19422]
[1776903508200,45.25,78041.84,0.0,-0.88171,7e-05,12.32301]
[1776903509205,45.25,78036.24,0.0,-0.88211,7e-05,12.29279]
[1776903509662,45.25,78036.24,0.0,-0.88211,7e-05,12.29279]
[1776903510232,45.25,78028.09,0.0,-0.88268,7e-05,12.24905]
[1776903511231,45.25,78031.46,0.0,-0.88249,7e-05,12.26242]
[1776903512148,45.25,78031.46,0.0,-0.88249,7e-05,12.26242]
[1776903512243,45.25,78030.09,0.0,-0.88259,7e-05,12.25487]
[1776903515268,45.25,78017.04,0.0,-0.8835,7e-05,12.18495]
[1776903515846,45.25,78017.04,0.0,-0.8835,7e-05,12.18495]
[1776903516275,45.25,78018.76,0.0,-0.88338,7e-05,12.19396]
[1776903518289,45.25,78023.54,0.0,-0.88305,7e-05,12.21922]
[1776903519296,45.25,78028.57,0.0,-0.8827,7e-05,12.24596]
[1776903520547,45.25,78028.57,0.0,-0.8827,7e-05,12.24596]
[1776903520554,45.25,78028.57,0.0,-0.8827,7e-05,12.24596]
[1776903520623,45.25,78041.34,0.0,-0.88181,7e-05,12.31398]
[1776903522222,45.25,78041.34,0.0,-0.88181,7e-05,12.31398]
[1776903522284,45.24,78063.18,0.0,-0.88027,7e-05,12.43021]
[1776903522331,45.24,78052.89,0.0,-0.881,7e-05,12.37518]
[1776903523368,45.24,78052.89,0.0,-0.881,7e-05,12.37518]
[1776903524149,45.24,78052.89,0.0,-0.881,7e-05,12.37518]
[1776903524158,45.24,78047.33,0.0,-0.8814,7e-05,12.34498]
[1776903525359,45.24,78055.03,0.0,-0.88086,7e-05,12.38587]
[1776903528375,45.24,78041.55,0.0,-0.88182,7e-05,12.31301]
[1776903529382,45.24,78035.75,0.0,-0.88223,7e-05,12.28189]
[1776903530389,45.24,78055.92,0.0,-0.88081,7e-05,12.38948]
[1776903531396,45.24,78059.73,0.0,-0.88055,7e-05,12.40957]
[1776903533416,45.24,78044.21,0.0,-0.88165,7e-05,12.326]
[1776903534452,45.24,78044.21,0.0,-0.88165,7e-05,12.326]
[1776903534470,45.24,78018.65,0.0,-0.88344,7e-05,12.18955]
[1776903535439,45.24,78042.6,0.0,-0.88177,7e-05,12.31706]
[1776903536446,45.24,78056.58,0.0,-0.88079,7e-05,12.39157]
[1776903538264,45.24,78056.58,0.0,-0.88079,7e-05,12.39157]
[1776903538273,45.23,78059.48,0.0,-0.88059,7e-05,12.40649]
[1776903538460,45.23,78046.39,0.0,-0.88151,7e-05,12.33652]
[1776903539468,45.23,78047.82,0.0,-0.88141,7e-05,12.34395]
[1776903540475,45.23,78057.84,0.0,-0.88071,7e-05,12.3973]
[1776903541482,45.23,78059.49,0.0,-0.8806,7e-05,12.40583]
[1776903542501,45.23,78074.37,0.0,-0.87954,7e-05,12.48522]
[1776903544243,45.23,78074.37,0.0,-0.87954,7e-05,12.48522]
[1776903544260,45.23,78077.33,0.0,-0.87935,7e-05,12.50025]
[1776903544510,45.23,78110.96,0.0,-0.87693,7e-05,12.68095]
[1776903545517,45.23,78127.19,0.0,-0.87576,7e-05,12.768]
[1776903546525,45.23,78126.63,0.0,-0.8758,7e-05,12.76467]
[1776903547869,45.23,78126.63,0.0,-0.8758,7e-05,12.76467]
[1776903547908,45.23,78133.25,0.0,-0.87533,7e-05,12.80009]
[1776903548905,45.23,78133.25,0.0,-0.87533,7e-05,12.80009]
[1776903548916,45.23,78149.28,0.0,-0.87416,7e-05,12.88609]
[1776903550565,45.23,78160.18,0.0,-0.87336,7e-05,12.94482]
[1776903552011,45.23,78160.18,0.0,-0.87336,7e-05,12.94482]
[1776903552085,45.22,78177.66,0.0,-0.87208,7e-05,13.03876]
[1776903552579,45.22,78206.45,0.0,-0.86993,8e-05,13.1951]
[1776903553586,45.22,78214.73,0.0,-0.86932,8e-05,13.23949]
[1776903554596,45.22,78241.02,0.0,-0.86734,8e-05,13.38227]
[1776903555603,45.22,78267.61,0.0,-0.86531,8e-05,13.52705]
[1776903557102,45.22,78267.61,0.0,-0.86531,8e-05,13.52705]
[1776903557205,45.21,78280.01,0.0,-0.86443,8e-05,13.58979]
[1776903557626,45.21,78295.47,0.0,-0.86323,8e-05,13.67447]
[1776903558822,45.21,78295.47,0.0,-0.86323,8e-05,13.67447]
[1776903558871,45.2,78301.03,0.0,-0.86281,8e-05,13.70435]
[1776903560141,45.2,78301.03,0.0,-0.86281,8e-05,13.70435]
[1776903560194,45.2,78291.64,0.0,-0.86356,8e-05,13.65154]
[1776903562661,45.2,78281.28,0.0,-0.86438,8e-05,13.59343]
[1776903563524,45.2,78281.28,0.0,-0.86438,8e-05,13.59343]
[1776903563673,45.19,78280.84,0.0,-0.86442,8e-05,13.5904]
[1776903564685,45.19,78254.2,0.0,-0.86648,8e-05,13.4442]
[1776903565894,45.19,78254.2,0.0,-0.86648,8e-05,13.4442]
[1776903565951,45.18,78287.59,0.0,-0.864,8e-05,13.62055]
[1776903568370,45.18,78287.05,0.0,-0.86404,8e-05,13.6176]
[1776903567704,45.18,78289.14,0.0,-0.86389,8e-05,13.62853]
[1776903568711,45.17,78285.47,0.0,-0.86418,8e-05,13.60768]
[1776903569717,45.17,78290.52,0.0,-0.8638,8e-05,13.63483]
[1776903570725,45.17,78314.33,0.0,-0.86195,8e-05,13.76498]
[1776903571732,45.17,78317.38,0.0,-0.86176,8e-05,13.77661]
[1776903572739,45.17,78303.27,0.0,-0.86287,8e-05,13.69845]
[1776903573965,45.15,78312.2,0.0,-0.86229,8e-05,13.73971]
[1776903574759,45.15,78322.92,0.0,-0.86145,8e-05,13.79861]
[1776903575765,45.15,78346.88,0.0,-0.85957,8e-05,13.92995]
[1776903577355,45.15,78346.88,0.0,-0.85957,8e-05,13.92995]
[1776903577381,45.14,78352.82,0.0,-0.85912,8e-05,13.9614]
[1776903577430,45.14,78352.82,0.0,-0.85912,8e-05,13.9614]
[1776903577779,45.14,78382.26,0.0,-0.85677,8e-05,14.1237]
[1776903578786,45.14,78349.15,0.0,-0.85942,8e-05,13.94085]
[1776903579559,45.14,78349.15,0.0,-0.85942,8e-05,13.94085]
[1776903580224,45.14,78349.15,0.0,-0.85942,8e-05,13.94085]
[1776903580310,45.11,78341.52,0.0,-0.86017,8e-05,13.88845]
[1776903580923,45.11,78341.52,0.0,-0.86017,8e-05,13.88845]
[1776903580961,45.11,78342.35,0.0,-0.86012,8e-05,13.89237]
[1776903581807,45.11,78349.78,0.0,-0.85953,8e-05,13.9333]
[1776903582945,45.11,78349.78,0.0,-0.85953,8e-05,13.9333]
[1776903582997,45.11,78366.51,0.0,-0.85822,8e-05,14.02438]
[1776903583821,45.11,78351.58,0.0,-0.8594,8e-05,13.94207]
[1776903584828,45.09,78364.46,0.0,-0.85849,8e-05,14.00595]
[1776903585837,45.09,78358.52,0.0,-0.85897,8e-05,13.9727]
[1776903586844,45.07,78355.46,0.0,-0.85931,8e-05,13.94902]
[1776903587851,45.07,78346.96,0.0,-0.85999,8e-05,13.90163]
[1776903588858,45.07,78352.05,0.0,-0.8596,8e-05,13.92907]
[1776903592908,45.06,78369.33,0.0,-0.85825,8e-05,14.02249]
[1776903593907,45.06,78400.44,0.0,-0.85577,8e-05,14.19394]
[1776903594500,45.06,78400.44,0.0,-0.85577,8e-05,14.19394]
[1776903594915,45.06,78409.16,0.0,-0.85507,8e-05,14.24181]
[1776903595925,45.06,78435.74,0.0,-0.85292,8e-05,14.3884]
[1776903597371,45.06,78435.74,0.0,-0.85292,8e-05,14.3884]
[1776903597402,45.04,78453.84,0.0,-0.85151,8e-05,14.48372]
[1776903597943,45.02,78459.24,0.0,-0.85118,8e-05,14.50617]
[1776903598957,45.02,78450.32,0.0,-0.85191,8e-05,14.45667]
[1776903599449,45.02,78450.32,0.0,-0.85191,8e-05,14.45667]
[1776903600126,45.02,78450.32,0.0,-0.85191,8e-05,14.45667]
[1776903600179,44.98,78428.79,0.0,-0.85393,8e-05,14.32033]
[1776903600976,44.98,78419.23,0.0,-0.85471,8e-05,14.26731]
[1776903601979,44.97,78410.34,0.0,-0.85544,8e-05,14.21728]
[1776903602992,44.95,78399.51,0.0,-0.85646,8e-05,14.14796]
[1776903603947,44.95,78399.51,0.0,-0.85646,8e-05,14.14796]
[1776903603996,44.95,78393.14,0.0,-0.85698,8e-05,14.11195]
[1776903605009,44.95,78374.7,0.0,-0.85846,8e-05,14.00984]
[1776903606082,44.95,78374.7,0.0,-0.85846,8e-05,14.00984]
[1776903606136,44.93,78366.58,0.0,-0.8592,8e-05,13.95823]
[1776903607023,44.93,78377.34,0.0,-0.85834,8e-05,14.01778]
[1776903608051,44.93,78372.87,0.0,-0.85871,8e-05,13.99239]
[1776903609074,44.93,78355.81,0.0,-0.86008,8e-05,13.89748]
[1776903610085,44.93,78349.6,0.0,-0.86057,8e-05,13.86315]
[1776903612096,44.92,78352.0,0.0,-0.8604,8e-05,13.87524]
[1776903614110,44.92,78340.21,0.0,-0.86136,8e-05,13.808]
[1776903615118,44.92,78334.44,0.0,-0.86182,8e-05,13.77545]
[1776903616132,44.91,78324.69,0.0,-0.8626,8e-05,13.72099]
[1776903617132,44.91,78321.84,0.0,-0.86283,8e-05,13.7047]
[1776903618139,44.91,78330.39,0.0,-0.86217,8e-05,13.75135]
[1776903619145,44.91,78340.82,0.0,-0.86135,8e-05,13.80835]
[1776903620153,44.91,78337.35,0.0,-0.86163,8e-05,13.78871]
[1776903621160,44.91,78329.66,0.0,-0.86225,8e-05,13.74559]
[1776903622168,44.9,78316.9,0.0,-0.86326,8e-05,13.67458]
[1776903624181,44.9,78308.83,0.0,-0.8639,8e-05,13.62911]
[1776903625188,44.9,78294.68,0.0,-0.865,8e-05,13.55114]
[1776903626195,44.9,78291.42,0.0,-0.86527,8e-05,13.53222]
[1776903630226,44.89,78281.49,0.0,-0.86606,8e-05,13.47556]
[1776903631233,44.89,78275.25,0.0,-0.86659,8e-05,13.43624]
[1776903632240,44.89,78262.6,0.0,-0.86756,8e-05,13.36627]
[1776903633247,44.89,78253.71,0.0,-0.86825,8e-05,13.3171]
[1776903634259,44.89,78250.24,0.0,-0.86852,8e-05,13.29759]
[1776903635265,44.89,78225.53,0.0,-0.87039,8e-05,13.16217]
[1776903636272,44.89,78220.68,0.0,-0.87077,8e-05,13.13492]
[1776903637279,44.89,78225.79,0.0,-0.87038,8e-05,13.16266]
[1776903638286,44.89,78229.72,0.0,-0.87009,8e-05,13.18392]
[1776903639294,44.89,78235.54,0.0,-0.86965,8e-05,13.21552]
[1776903640301,44.88,78246.34,0.0,-0.86884,8e-05,13.2744]
[1776903641308,44.88,78247.98,0.0,-0.86872,8e-05,13.28299]
[1776903643322,44.88,78251.81,0.0,-0.86844,8e-05,13.30315]
[1776903647350,44.88,78262.61,0.0,-0.86764,8e-05,13.3607]
[1776903648357,44.88,78261.02,0.0,-0.86777,8e-05,13.35143]
[1776903651386,44.87,78270.07,0.0,-0.8671,8e-05,13.39964]
[1776903652385,44.87,78276.94,0.0,-0.86658,8e-05,13.43708]
[1776903656413,44.87,78277.55,0.0,-0.86655,8e-05,13.43886]
[1776903657420,44.87,78268.26,0.0,-0.86727,8e-05,13.38737]
[1776903658460,44.86,78259.48,0.0,-0.86795,8e-05,13.33878]
[1776903659449,44.86,78256.53,0.0,-0.86818,8e-05,13.3223]
[1776903660456,44.86,78248.57,0.0,-0.86879,8e-05,13.27835]
[1776903663478,44.86,78260.96,0.0,-0.86786,8e-05,13.34515]
[1776903664485,44.86,78266.87,0.0,-0.86741,8e-05,13.37736]
[1776903665492,44.86,78262.4,0.0,-0.86776,8e-05,13.35247]
[1776903669520,44.86,78247.61,0.0,-0.86891,8e-05,13.26999]
[1776903670527,44.85,78254.16,0.0,-0.86841,8e-05,13.30569]
[1776903671534,44.85,78260.33,0.0,-0.86794,8e-05,13.33926]
[1776903672542,44.85,78265.41,0.0,-0.86756,8e-05,13.36682]
[1776903673564,44.85,78260.66,0.0,-0.86793,8e-05,13.34031]
[1776903674571,44.85,78253.91,0.0,-0.86845,8e-05,13.30286]
[1776903675578,44.85,78247.96,0.0,-0.86891,8e-05,13.26975]
[1776903679605,44.85,78253.11,0.0,-0.86854,8e-05,13.29644]
[1776903681620,44.84,78239.85,0.0,-0.86956,8e-05,13.22279]
[1776903682627,44.84,78236.84,0.0,-0.86979,8e-05,13.20595]
[1776903684451,44.84,78236.84,0.0,-0.86979,8e-05,13.20595]
[1776903684489,44.84,78240.7,0.0,-0.86951,8e-05,13.22648]
[1776903684642,44.84,78246.45,0.0,-0.86907,8e-05,13.25803]
[1776903687542,44.84,78249.46,0.0,-0.86885,8e-05,13.27418]
[1776903687662,44.84,78250.44,0.0,-0.86879,8e-05,13.27875]
[1776903690684,44.83,78239.74,0.0,-0.86962,8e-05,13.21882]
[1776903691691,44.83,78233.75,0.0,-0.87011,8e-05,13.18109]
[1776903693705,44.83,78223.52,0.0,-0.87089,8e-05,13.12448]
[1776903694712,44.83,78221.37,0.0,-0.87106,8e-05,13.11252]
[1776903695719,44.83,78212.75,0.0,-0.87171,8e-05,13.06515]
[1776903696728,44.83,78211.79,0.0,-0.87178,7e-05,13.05978]
[1776903697744,44.83,78221.93,0.0,-0.87102,8e-05,13.11518]
[1776903698742,44.83,78213.27,0.0,-0.87167,8e-05,13.06766]
[1776903699749,44.83,78212.49,0.0,-0.87173,8e-05,13.0632]
[1776903700769,44.83,78209.54,0.0,-0.87196,7e-05,13.04694]
[1776903705804,44.83,78204.01,0.0,-0.87238,7e-05,13.01618]
[1776903706811,44.83,78197.55,0.0,-0.87286,7e-05,12.98077]
[1776903707818,44.83,78179.5,0.0,-0.8742,7e-05,12.8822]
[1776903709831,44.83,78178.81,0.0,-0.87425,7e-05,12.87857]
[1776903713860,44.83,78185.16,0.0,-0.87379,7e-05,12.91303]
[1776903715874,44.83,78180.02,0.0,-0.87417,7e-05,12.88498]
[1776903717888,44.83,78166.6,0.0,-0.87516,7e-05,12.8116]
[1776903718911,44.83,78173.98,0.0,-0.87462,7e-05,12.8516]
[1776903719913,44.83,78185.37,0.0,-0.87378,7e-05,12.91359]
[1776903720920,44.83,78193.51,0.0,-0.87317,7e-05,12.9581]
[1776903721928,44.83,78201.27,0.0,-0.87259,7e-05,13.00048]
[1776903722940,44.83,78191.24,0.0,-0.87334,7e-05,12.9456]
[1776903723946,44.83,78206.39,0.0,-0.87222,7e-05,13.02819]
[1776903724953,44.82,78206.79,0.0,-0.87219,7e-05,13.0302]
[1776903726966,44.82,78224.93,0.0,-0.87083,8e-05,13.12931]
[1776903727974,44.82,78232.88,0.0,-0.87023,8e-05,13.17258]
[1776903728981,44.82,78237.6,0.0,-0.86988,8e-05,13.19819]
[1776903733258,44.82,78236.49,0.0,-0.86997,8e-05,13.1915]
[1776903733320,44.82,78214.05,0.0,-0.87167,8e-05,13.06826]
[1776903734016,44.82,78202.02,0.0,-0.87257,7e-05,13.00233]
[1776903735023,44.82,78205.86,0.0,-0.87228,7e-05,13.0233]
[1776903736480,44.82,78205.86,0.0,-0.87228,7e-05,13.0233]
[1776903736509,44.82,78211.03,0.0,-0.8719,7e-05,13.05152]
[1776903737037,44.82,78219.46,0.0,-0.87126,8e-05,13.09757]
[1776903738044,44.82,78227.78,0.0,-0.87064,8e-05,13.14299]
[1776903738707,44.82,78227.78,0.0,-0.87064,8e-05,13.14299]
[1776903739051,44.82,78233.04,0.0,-0.87025,8e-05,13.1716]
[1776903740058,44.82,78239.72,0.0,-0.86974,8e-05,13.20821]
[1776903740721,44.82,78239.72,0.0,-0.86974,8e-05,13.20821]
[1776903741065,44.82,78243.86,0.0,-0.86943,8e-05,13.23084]
[1776903745092,44.82,78255.91,0.0,-0.86852,8e-05,13.29649]
[1776903746100,44.82,78262.49,0.0,-0.86802,8e-05,13.33246]
[1776903747107,44.82,78266.96,0.0,-0.86768,8e-05,13.35678]
[1776903750769,44.81,78269.89,0.0,-0.86747,8e-05,13.37202]
[1776903751166,44.81,78279.15,0.0,-0.8668,8e-05,13.41834]
[1776903752173,44.81,78287.21,0.0,-0.86618,8e-05,13.4626]
[1776903753180,44.81,78291.48,0.0,-0.86585,8e-05,13.48593]
[1776903754136,44.81,78291.48,0.0,-0.86585,8e-05,13.48593]
[1776903754188,44.81,78295.66,0.0,-0.86553,8e-05,13.50875]
[1776903757211,44.81,78303.2,0.0,-0.86496,8e-05,13.5495]
[1776903759225,44.81,78310.03,0.0,-0.86443,8e-05,13.58657]
[1776903761243,44.81,78312.22,0.0,-0.86427,8e-05,13.59791]
[1776903763257,44.8,78294.94,0.0,-0.86563,8e-05,13.50179]
[1776903764264,44.8,78295.2,0.0,-0.86561,8e-05,13.50298]
[1776903765271,44.8,78300.92,0.0,-0.86517,8e-05,13.53428]
[1776903766278,44.8,78289.89,0.0,-0.86603,8e-05,13.47316]
[1776903767285,44.8,78284.76,0.0,-0.86643,8e-05,13.44468]
[1776903769298,44.8,78280.16,0.0,-0.86679,8e-05,13.41903]
[1776903771313,44.8,78274.3,0.0,-0.86724,8e-05,13.38651]
[1776903776347,44.8,78262.49,0.0,-0.86815,8e-05,13.32117]
[1776903777355,44.8,78252.72,0.0,-0.8689,8e-05,13.26723]
[1776903778362,44.8,78250.94,0.0,-0.86904,8e-05,13.25726]
[1776903782390,44.8,78242.51,0.0,-0.86969,8e-05,13.21026]
[1776903783398,44.8,78238.44,0.0,-0.87,8e-05,13.18781]
[1776903787425,44.79,78244.16,0.0,-0.86958,8e-05,13.2185]
[1776903789441,44.79,78236.21,0.0,-0.87018,8e-05,13.17465]
[1776903790446,44.79,78223.32,0.0,-0.87116,8e-05,13.10373]
[1776903791453,44.79,78221.37,0.0,-0.87131,8e-05,13.09291]
[1776903792460,44.79,78225.34,0.0,-0.87101,8e-05,13.11454]
[1776903793467,44.79,78229.43,0.0,-0.8707,8e-05,13.1368]
[1776903795481,44.79,78225.26,0.0,-0.87102,8e-05,13.11359]
[1776903797476,44.79,78228.2,0.0,-0.8708,8e-05,13.12954]
[1776903797530,44.79,78228.2,0.0,-0.8708,8e-05,13.12954]
[1776903797691,44.79,78228.2,0.0,-0.8708,8e-05,13.12954]
[1776903798502,44.79,78222.2,0.0,-0.87126,8e-05,13.09629]
[1776903800191,44.79,78224.06,0.0,-0.87112,8e-05,13.10634]
[1776903800516,44.79,78215.02,0.0,-0.87181,8e-05,13.05666]
[1776903801523,44.79,78202.44,0.0,-0.87275,7e-05,12.98772]
[1776903802530,44.79,78198.98,0.0,-0.87301,7e-05,12.96881]
[1776903803537,44.79,78186.62,0.0,-0.87393,7e-05,12.90131]
[1776903804194,44.79,78186.62,0.0,-0.87393,7e-05,12.90131]
[1776903804544,44.79,78182.77,0.0,-0.87421,7e-05,12.88042]
[1776903805550,44.79,78186.87,0.0,-0.8739,7e-05,12.90295]
[1776903807565,44.79,78193.59,0.0,-0.8734,7e-05,12.93989]
[1776903808578,44.79,78202.3,0.0,-0.87275,7e-05,12.98757]
[1776903809581,44.79,78227.45,0.0,-0.87086,8e-05,13.12528]
[1776903810588,44.79,78240.32,0.0,-0.86989,8e-05,13.19569]
[1776903811595,44.79,78240.28,0.0,-0.86994,8e-05,13.19062]
[1776903813609,44.79,78232.81,0.0,-0.87051,8e-05,13.14909]
[1776903814616,44.79,78248.98,0.0,-0.86929,8e-05,13.23763]
[1776903815623,44.79,78250.62,0.0,-0.86916,8e-05,13.24655]
[1776903816630,44.79,78257.07,0.0,-0.86867,8e-05,13.28191]
[1776903817640,44.79,78253.04,0.0,-0.86898,8e-05,13.25961]
[1776903818647,44.79,78257.56,0.0,-0.86864,8e-05,13.28434]
[1776903819675,44.79,78240.26,0.0,-0.86996,8e-05,13.18916]
[1776903820674,44.78,78244.23,0.0,-0.86966,8e-05,13.21069]
[1776903821681,44.79,78260.13,0.0,-0.86845,8e-05,13.29823]
[1776903822688,44.79,78271.25,0.0,-0.8676,8e-05,13.35946]
[1776903823695,44.79,78270.94,0.0,-0.86762,8e-05,13.35771]
[1776903825709,44.79,78263.59,0.0,-0.86818,8e-05,13.31723]
[1776903826716,44.79,78249.79,0.0,-0.86924,8e-05,13.24139]
[1776903827723,44.78,78248.92,0.0,-0.8693,8e-05,13.23654]
[1776903829738,44.78,78257.74,0.0,-0.86863,8e-05,13.2849]
[1776903830744,44.78,78258.21,0.0,-0.8686,8e-05,13.28736]
[1776903832042,44.78,78258.21,0.0,-0.8686,8e-05,13.28736]
[1776903832088,44.78,78258.21,0.0,-0.8686,8e-05,13.28736]
[1776903832196,44.78,78258.21,0.0,-0.8686,8e-05,13.28736]
[1776903832269,44.78,78253.55,0.0,-0.86896,8e-05,13.26152]
[1776903835439,44.78,78250.36,0.0,-0.8692,8e-05,13.24388]
[1776903835540,44.78,78249.86,0.0,-0.86924,8e-05,13.24094]
[1776903836787,44.78,78245.21,0.0,-0.8696,8e-05,13.21531]
[1776903837794,44.78,78249.25,0.0,-0.86929,8e-05,13.23745]
[1776903839442,44.78,78249.25,0.0,-0.86929,8e-05,13.23745]
[1776903839501,44.78,78256.34,0.0,-0.86875,8e-05,13.27618]
[1776903840643,44.78,78256.34,0.0,-0.86875,8e-05,13.27618]
[1776903840648,44.78,78256.34,0.0,-0.86875,8e-05,13.27618]
[1776903840693,44.78,78256.34,0.0,-0.86875,8e-05,13.27618]
[1776903840745,44.78,78247.99,0.0,-0.86939,8e-05,13.23021]
[1776903843436,44.78,78248.48,0.0,-0.86935,8e-05,13.23283]
[1776903843537,44.78,78248.82,0.0,-0.86933,8e-05,13.23453]
[1776903843836,44.78,78243.68,0.0,-0.86972,8e-05,13.20629]
[1776903845437,44.78,78243.68,0.0,-0.86972,8e-05,13.20629]
[1776903845500,44.78,78244.22,0.0,-0.86968,8e-05,13.20916]
[1776903846050,44.78,78244.22,0.0,-0.86968,8e-05,13.20916]
[1776903846102,44.78,78244.22,0.0,-0.86968,8e-05,13.20916]
[1776903846195,44.78,78244.22,0.0,-0.86968,8e-05,13.20916]
[1776903848876,44.78,78239.37,0.0,-0.87005,8e-05,13.18237]
[1776903851897,44.78,78243.15,0.0,-0.86977,8e-05,13.20312]
[1776903852904,44.78,78247.83,0.0,-0.86941,8e-05,13.22881]
[1776903853915,44.78,78266.15,0.0,-0.86801,8e-05,13.32949]
[1776903854921,44.78,78272.24,0.0,-0.86754,8e-05,13.36315]
[1776903855928,44.78,78274.93,0.0,-0.86734,8e-05,13.37798]
[1776903857437,44.78,78275.04,0.0,-0.86733,8e-05,13.37849]
[1776903858949,44.78,78269.92,0.0,-0.86772,8e-05,13.35024]
[1776903859955,44.78,78290.29,0.0,-0.86616,8e-05,13.46243]
[1776903860963,44.78,78304.34,0.0,-0.86507,8e-05,13.53993]
[1776903861970,44.78,78301.44,0.0,-0.86529,8e-05,13.52396]
[1776903863561,44.78,78298.89,0.0,-0.86549,8e-05,13.50977]
[1776903865998,44.78,78309.88,0.0,-0.86464,8e-05,13.57038]
[1776903868015,44.78,78305.3,0.0,-0.865,8e-05,13.54493]
[1776903870026,44.78,78309.8,0.0,-0.86465,8e-05,13.56958]
[1776903872191,44.78,78306.51,0.0,-0.86495,8e-05,13.54676]
[1776903872236,44.78,78306.51,0.0,-0.86495,8e-05,13.54676]
[1776903872440,44.78,78306.51,0.0,-0.86495,8e-05,13.54676]
[1776903873694,44.78,78308.22,0.0,-0.86481,8e-05,13.55607]
[1776903874055,44.78,78306.92,0.0,-0.86492,8e-05,13.54882]
[1776903877378,44.78,78305.5,0.0,-0.86503,8e-05,13.54086]
[1776903882111,44.78,78299.82,0.0,-0.86548,8e-05,13.50911]
[1776903883178,44.78,78299.82,0.0,-0.86548,8e-05,13.50911]
[1776903883191,44.78,78299.82,0.0,-0.86548,8e-05,13.50911]
[1776903883230,44.78,78299.82,0.0,-0.86548,8e-05,13.50911]
[1776903883526,44.78,78299.82,0.0,-0.86548,8e-05,13.50911]
[1776903883698,44.78,78299.82,0.0,-0.86548,8e-05,13.50911]
[1776903884125,44.78,78303.93,0.0,-0.86516,8e-05,13.53174]
[1776903886848,44.78,78301.04,0.0,-0.86538,8e-05,13.51567]
[1776903886868,44.78,78301.04,0.0,-0.86538,8e-05,13.51567]
[1776903886943,44.78,78301.04,0.0,-0.86538,8e-05,13.51567]
[1776903887146,44.78,78300.89,0.0,-0.8654,8e-05,13.51479]
[1776903892181,44.78,78302.46,0.0,-0.86528,8e-05,13.52318]
[1776903895202,44.77,78306.35,0.0,-0.86498,8e-05,13.54451]
[1776903897107,44.77,78307.42,0.0,-0.8649,8e-05,13.55033]
[1776903897154,44.77,78307.42,0.0,-0.8649,8e-05,13.55033]
[1776903897197,44.77,78307.42,0.0,-0.8649,8e-05,13.55033]
[1776903899230,44.77,78294.31,0.0,-0.86592,8e-05,13.47752]
[1776903900237,44.77,78279.03,0.0,-0.8671,8e-05,13.39308]
[1776903901244,44.77,78277.56,0.0,-0.86722,8e-05,13.38488]
[1776903901926,44.77,78277.56,0.0,-0.86722,8e-05,13.38488]
[1776903902251,44.77,78267.19,0.0,-0.86801,8e-05,13.3277]
[1776903903258,44.77,78259.99,0.0,-0.86856,8e-05,13.28809]
[1776903905689,44.77,78262.1,0.0,-0.8684,8e-05,13.29975]
[1776903905785,44.77,78253.41,0.0,-0.86906,8e-05,13.252]
[1776903906279,44.77,78249.81,0.0,-0.86934,8e-05,13.23232]
[1776903907286,44.77,78239.33,0.0,-0.87013,8e-05,13.17466]
[1776903910307,44.77,78228.8,0.0,-0.87093,8e-05,13.117]
[1776903911314,44.77,78233.02,0.0,-0.87061,8e-05,13.14002]
[1776903912321,44.77,78243.95,0.0,-0.86978,8e-05,13.20005]
[1776903913329,44.77,78246.13,0.0,-0.86962,8e-05,13.21198]
[1776903915342,44.77,78253.52,0.0,-0.86906,8e-05,13.25244]
[1776903916349,44.77,78257.59,0.0,-0.86875,8e-05,13.27469]
[1776903917713,44.77,78257.59,0.0,-0.86875,8e-05,13.27469]
[1776903917722,44.77,78257.59,0.0,-0.86875,8e-05,13.27469]
[1776903917936,44.77,78257.45,0.0,-0.86876,8e-05,13.27376]
[1776903921384,44.77,78250.32,0.0,-0.86931,8e-05,13.23398]
[1776903922391,44.77,78257.78,0.0,-0.86874,8e-05,13.27509]
[1776903926419,44.77,78265.03,0.0,-0.86819,8e-05,13.31514]
[1776903927426,44.77,78284.72,0.0,-0.86668,8e-05,13.42357]
[1776903928433,44.77,78292.36,0.0,-0.86609,8e-05,13.46556]
[1776903930447,44.77,78291.43,0.0,-0.86617,8e-05,13.46004]
[1776903932465,44.77,78295.33,0.0,-0.86591,8e-05,13.47663]
[1776903935485,44.77,78300.98,0.0,-0.86548,8e-05,13.50714]
[1776903937500,44.77,78308.3,0.0,-0.86492,8e-05,13.54705]
[1776903938508,44.77,78319.61,0.0,-0.86404,8e-05,13.60945]
[1776903939515,44.76,78325.47,0.0,-0.86358,8e-05,13.64167]
[1776903941529,44.76,78330.64,0.0,-0.86318,8e-05,13.66981]
[1776903946564,44.76,78332.83,0.0,-0.86303,8e-05,13.68059]
[1776903947178,44.76,78332.83,0.0,-0.86303,8e-05,13.68059]
[1776903947204,44.76,78332.83,0.0,-0.86303,8e-05,13.68059]
[1776903947230,44.76,78332.83,0.0,-0.86303,8e-05,13.68059]
[1776903947572,44.76,78332.83,0.0,-0.86303,8e-05,13.68059]
[1776903951606,44.76,78337.48,0.0,-0.86267,8e-05,13.70561]
[1776903951649,44.76,78337.48,0.0,-0.86267,8e-05,13.70561]
[1776903951690,44.76,78337.48,0.0,-0.86267,8e-05,13.70561]
[1776903956726,44.76,78334.21,0.0,-0.86294,8e-05,13.68673]
[1776903956776,44.76,78334.21,0.0,-0.86294,8e-05,13.68673]
[1776903956936,44.76,78332.76,0.0,-0.86306,8e-05,13.67858]
[1776903961677,44.75,78326.78,0.0,-0.86354,8e-05,13.64494]
[1776903961915,44.75,78326.78,0.0,-0.86354,8e-05,13.64494]
[1776903961932,44.75,78326.78,0.0,-0.86354,8e-05,13.64494]
[1776903961940,44.75,78326.78,0.0,-0.86354,8e-05,13.64494]
[1776903967704,44.75,78323.85,0.0,-0.86377,8e-05,13.62844]
[1776903967752,44.75,78323.85,0.0,-0.86377,8e-05,13.62844]
[1776903967849,44.75,78331.8,0.0,-0.86315,8e-05,13.67238]
[1776903967940,44.75,78331.8,0.0,-0.86315,8e-05,13.67238]
[1776903970748,44.75,78322.2,0.0,-0.86391,8e-05,13.61871]
[1776903971656,44.75,78322.2,0.0,-0.86391,8e-05,13.61871]
[1776903971698,44.75,78322.2,0.0,-0.86391,8e-05,13.61871]
[1776903971844,44.75,78322.2,0.0,-0.86391,8e-05,13.61871]
[1776903972250,44.75,78319.3,0.0,-0.86414,8e-05,13.60249]
[1776903972436,44.75,78319.3,0.0,-0.86414,8e-05,13.60249]
[1776903975423,44.75,78320.72,0.0,-0.86404,8e-05,13.60926]
[1776903975437,44.75,78320.72,0.0,-0.86404,8e-05,13.60926]
[1776903976008,44.75,78322.06,0.0,-0.86394,8e-05,13.61631]
[1776903978805,44.75,78334.18,0.0,-0.863,8e-05,13.6828]
[1776903979812,44.75,78336.91,0.0,-0.86279,8e-05,13.69764]
[1776903980388,44.75,78336.91,0.0,-0.86279,8e-05,13.69764]
[1776903980440,44.75,78336.91,0.0,-0.86279,8e-05,13.69764]
[1776903980448,44.75,78336.91,0.0,-0.86279,8e-05,13.69764]
[1776903984861,44.74,78358.46,0.0,-0.86111,8e-05,13.81582]
[1776903985870,44.74,78355.75,0.0,-0.86133,8e-05,13.80052]
[1776903990903,44.74,78353.37,0.0,-0.86153,8e-05,13.78617]
[1776903993925,44.74,78360.38,0.0,-0.86102,8e-05,13.81991]
[1776903994744,44.74,78360.38,0.0,-0.86102,8e-05,13.81991]
[1776903994815,44.74,78360.38,0.0,-0.86102,8e-05,13.81991]
[1776903994942,44.74,78360.38,0.0,-0.86102,8e-05,13.81991]
[1776903994932,44.74,78356.46,0.0,-0.86133,8e-05,13.79791]
[1776903998585,44.73,78356.35,0.0,-0.86135,8e-05,13.79659]
[1776903998697,44.73,78356.35,0.0,-0.86135,8e-05,13.79659]
[1776903999217,44.73,78356.35,0.0,-0.86136,8e-05,13.79637]
[1776904004623,44.73,78356.83,0.0,-0.86133,8e-05,13.79817]
[1776904004630,44.73,78356.83,0.0,-0.86133,8e-05,13.79817]
[1776904004641,44.73,78356.83,0.0,-0.86133,8e-05,13.79817]
[1776904005005,44.73,78352.85,0.0,-0.86165,8e-05,13.77563]
[1776904007365,44.73,78350.41,0.0,-0.86185,8e-05,13.76189]
[1776904007419,44.73,78350.41,0.0,-0.86185,8e-05,13.76189]
[1776904007438,44.73,78350.41,0.0,-0.86185,8e-05,13.76189]
[1776904007539,44.73,78350.61,0.0,-0.86184,8e-05,13.76262]
[1776904010037,44.73,78369.22,0.0,-0.86037,8e-05,13.86548]
[1776904010999,44.73,78369.22,0.0,-0.86037,8e-05,13.86548]
[1776904011046,44.73,78369.22,0.0,-0.86037,8e-05,13.86548]
[1776904011197,44.73,78369.22,0.0,-0.86037,8e-05,13.86548]
[1776904011286,44.73,78371.07,0.0,-0.86023,8e-05,13.87507]
[1776904013059,44.72,78379.54,0.0,-0.85956,8e-05,13.92175]
[1776904015075,44.72,78398.2,0.0,-0.85808,8e-05,14.02466]
[1776904016084,44.72,78406.09,0.0,-0.85745,8e-05,14.06828]
[1776904017088,44.72,78407.1,0.0,-0.85737,8e-05,14.07351]
[1776904019102,44.72,78421.98,0.0,-0.85617,8e-05,14.15578]
[1776904020109,44.72,78430.19,0.0,-0.85551,8e-05,14.20132]
[1776904021116,44.72,78438.9,0.0,-0.8548,8e-05,14.24957]
[1776904022126,44.72,78421.66,0.0,-0.85621,8e-05,14.15314]
[1776904023130,44.72,78417.22,0.0,-0.85658,8e-05,14.128]
[1776904024137,44.71,78417.09,0.0,-0.8566,8e-05,14.12698]
[1776904027158,44.71,78408.8,0.0,-0.85728,8e-05,14.08008]
[1776904028165,44.71,78401.57,0.0,-0.85786,8e-05,14.03961]
[1776904030179,44.71,78398.27,0.0,-0.85814,8e-05,14.02049]
[1776904031188,44.71,78393.88,0.0,-0.8585,8e-05,13.99575]
[1776904032193,44.71,78386.51,0.0,-0.85909,8e-05,13.95445]
[1776904034848,44.71,78384.64,0.0,-0.85926,8e-05,13.94294]
[1776904035214,44.71,78373.51,0.0,-0.86015,8e-05,13.88108]
[1776904036221,44.7,78367.72,0.0,-0.86062,8e-05,13.84852]
[1776904037228,44.7,78366.07,0.0,-0.86075,8e-05,13.83903]
[1776904039241,44.7,78358.09,0.0,-0.86139,8e-05,13.79419]
[1776904041256,44.7,78352.47,0.0,-0.86185,8e-05,13.76255]
[1776904042862,44.7,78352.47,0.0,-0.86185,8e-05,13.76255]
[1776904042914,44.7,78311.9,0.0,-0.86504,8e-05,13.53723]
[1776904043274,44.7,78281.37,0.0,-0.8674,8e-05,13.3686]
[1776904044281,44.7,78282.14,0.0,-0.86735,8e-05,13.37256]
[1776904045877,44.7,78282.14,0.0,-0.86735,8e-05,13.37256]
[1776904045962,44.7,78281.03,0.0,-0.86743,8e-05,13.36631]
[1776904048310,44.7,78287.2,0.0,-0.86696,8e-05,13.40018]
[1776904049527,44.7,78287.2,0.0,-0.86696,8e-05,13.40018]
[1776904049552,44.7,78248.82,0.0,-0.8699,8e-05,13.18837]
[1776904050323,44.7,78236.86,0.0,-0.87082,8e-05,13.12236]
[1776904051329,44.7,78235.81,0.0,-0.87093,8e-05,13.11185]
[1776904052768,44.7,78235.81,0.0,-0.87093,8e-05,13.11185]
[1776904056365,44.69,78241.59,0.0,-0.87051,8e-05,13.14264]
[1776904058378,44.69,78237.15,0.0,-0.87085,8e-05,13.11782]
[1776904061399,44.69,78243.46,0.0,-0.87038,8e-05,13.15192]
[1776904062407,44.69,78248.08,0.0,-0.87003,8e-05,13.17741]
[1776904064420,44.69,78243.47,0.0,-0.87038,8e-05,13.15203]
[1776904069455,44.69,78244.91,0.0,-0.87027,8e-05,13.16004]
[1776904072796,44.69,78246.84,0.0,-0.87012,8e-05,13.1707]
[1776904072848,44.69,78246.84,0.0,-0.87012,8e-05,13.1707]
[1776904072942,44.69,78246.84,0.0,-0.87012,8e-05,13.1707]
[1776904074643,44.69,78251.06,0.0,-0.8698,8e-05,13.19394]
[1776904077512,44.69,78268.53,0.0,-0.86847,8e-05,13.29009]
[1776904078519,44.69,78274.01,0.0,-0.86805,8e-05,13.32033]
[1776904082547,44.69,78257.69,0.0,-0.8693,8e-05,13.23034]
[1776904083555,44.69,78257.49,0.0,-0.86931,8e-05,13.22933]
[1776904086576,44.69,78268.38,0.0,-0.86848,8e-05,13.28959]
[1776904087583,44.69,78275.82,0.0,-0.86791,8e-05,13.33064]
[1776904092623,44.69,78276.25,0.0,-0.86787,8e-05,13.33293]
[1776904093625,44.69,78283.57,0.0,-0.86731,8e-05,13.37327]
[1776904094632,44.69,78288.79,0.0,-0.86691,8e-05,13.40199]
[1776904098660,44.69,78304.81,0.0,-0.86568,8e-05,13.48991]
[1776904099666,44.69,78315.46,0.0,-0.86485,8e-05,13.54877]
[1776904100674,44.69,78316.29,0.0,-0.86479,8e-05,13.55325]
[1776904105709,44.69,78315.01,0.0,-0.8649,8e-05,13.54557]
[1776904107726,44.69,78321.84,0.0,-0.86437,8e-05,13.58314]
[1776904110746,44.69,78325.04,0.0,-0.86412,8e-05,13.60034]
[1776904112515,44.69,78325.73,0.0,-0.86411,8e-05,13.5994]
[1776904112553,44.69,78325.73,0.0,-0.86411,8e-05,13.5994]
[1776904113767,44.69,78339.86,0.0,-0.863,8e-05,13.67749]
[1776904114775,44.68,78342.34,0.0,-0.86281,8e-05,13.69114]
[1776904115782,44.68,78335.09,0.0,-0.86338,8e-05,13.65085]
[1776904116789,44.68,78342.66,0.0,-0.86279,8e-05,13.69275]
[1776904117473,44.68,78342.66,0.0,-0.86279,8e-05,13.69275]
[1776904117796,44.68,78347.97,0.0,-0.86237,8e-05,13.72209]
[1776904118803,44.68,78342.14,0.0,-0.86283,8e-05,13.68961]
[1776904121824,44.68,78337.2,0.0,-0.86322,8e-05,13.66193]
[1776904126860,44.68,78334.97,0.0,-0.8634,8e-05,13.64922]
[1776904127867,44.68,78342.39,0.0,-0.86282,8e-05,13.69029]
[1776904129881,44.68,78347.76,0.0,-0.8624,8e-05,13.71983]
[1776904132989,44.68,78350.41,0.0,-0.8622,8e-05,13.73426]
[1776904133042,44.68,78350.41,0.0,-0.8622,8e-05,13.73426]
[1776904133912,44.68,78365.45,0.0,-0.86101,8e-05,13.81746]
[1776904134917,44.68,78385.75,0.0,-0.85939,8e-05,13.93003]
[1776904135924,44.68,78389.58,0.0,-0.85909,8e-05,13.95092]
[1776904138945,44.68,78393.85,0.0,-0.85876,8e-05,13.974]
[1776904140693,44.68,78396.44,0.0,-0.85856,8e-05,13.98815]
[1776904140959,44.67,78389.53,0.0,-0.85911,8e-05,13.94942]
[1776904141966,44.67,78384.4,0.0,-0.85953,8e-05,13.92065]
[1776904142973,44.67,78373.2,0.0,-0.86043,8e-05,13.85798]
[1776904143980,44.67,78365.33,0.0,-0.86106,8e-05,13.81394]
[1776904145994,44.67,78362.94,0.0,-0.86126,8e-05,13.80017]
[1776904147001,44.67,78355.31,0.0,-0.86187,8e-05,13.75757]
[1776904151803,44.67,78355.47,0.0,-0.86186,8e-05,13.75772]
[1776904151921,44.67,78355.47,0.0,-0.86186,8e-05,13.75772]
[1776904151938,44.67,78355.47,0.0,-0.86186,8e-05,13.75772]
[1776904152037,44.67,78362.83,0.0,-0.86128,8e-05,13.79841]
[1776904154053,44.67,78361.92,0.0,-0.86136,8e-05,13.79288]
[1776904157074,44.66,78370.29,0.0,-0.86071,8e-05,13.83873]
[1776904158081,44.66,78382.68,0.0,-0.85972,8e-05,13.90732]
[1776904159089,44.66,78393.62,0.0,-0.85885,8e-05,13.96781]
[1776904160096,44.66,78401.13,0.0,-0.85825,8e-05,14.0094]
[1776904162110,44.66,78410.38,0.0,-0.85751,8e-05,14.06036]
[1776904167145,44.66,78414.9,0.0,-0.85716,8e-05,14.08458]
[1776904168154,44.66,78422.03,0.0,-0.85659,8e-05,14.12414]
[1776904169161,44.66,78433.08,0.0,-0.85569,8e-05,14.18554]
[1776904170168,44.66,78433.89,0.0,-0.85563,8e-05,14.18974]
[1776904172188,44.65,78443.06,0.0,-0.85493,8e-05,14.23567]
[1776904173194,44.65,78443.95,0.0,-0.85486,8e-05,14.24026]
[1776904175519,44.65,78439.39,0.0,-0.85525,8e-05,14.21405]
[1776904176392,44.65,78439.39,0.0,-0.85525,8e-05,14.21405]
[1776904176436,44.65,78472.15,0.0,-0.85256,8e-05,14.39673]
[1776904177231,44.65,78484.01,0.0,-0.85158,8e-05,14.4627]
[1776904179008,44.65,78498.19,0.0,-0.85041,8e-05,14.5414]
[1776904180284,44.65,78493.88,0.0,-0.85078,8e-05,14.51688]
[1776904181501,44.65,78493.88,0.0,-0.85078,8e-05,14.51688]
[1776904181559,44.64,78491.4,0.0,-0.851,8e-05,14.50235]
[1776904183443,44.64,78491.42,0.0,-0.85099,8e-05,14.50246]
[1776904183499,44.64,78489.04,0.0,-0.8512,8e-05,14.48852]
[1776904187446,44.64,78490.3,0.0,-0.85111,8e-05,14.49495]
[1776904187547,44.64,78489.73,0.0,-0.85116,8e-05,14.49114]
[1776904189319,44.64,78483.05,0.0,-0.85172,8e-05,14.45347]
[1776904194353,44.63,78474.45,0.0,-0.85249,8e-05,14.40166]
[1776904199388,44.63,78477.74,0.0,-0.85223,8e-05,14.41916]
[1776904201402,44.63,78472.61,0.0,-0.85266,8e-05,14.39008]
[1776904202409,44.62,78457.34,0.0,-0.85392,8e-05,14.30451]
[1776904203416,44.62,78447.21,0.0,-0.85476,8e-05,14.24735]
[1776904204426,44.62,78442.48,0.0,-0.85515,8e-05,14.22068]
[1776904205430,44.62,78455.88,0.0,-0.85406,8e-05,14.29519]
[1776904206437,44.62,78461.26,0.0,-0.85362,8e-05,14.32494]
[1776904207444,44.62,78465.34,0.0,-0.8533,8e-05,14.34733]
[1776904209458,44.62,78464.76,0.0,-0.85335,8e-05,14.34352]
[1776904210465,44.62,78469.25,0.0,-0.85299,8e-05,14.36835]
[1776904213486,44.61,78480.9,0.0,-0.85204,8e-05,14.43265]
[1776904214494,44.61,78482.42,0.0,-0.85191,8e-05,14.44084]
[1776904216542,44.61,78500.43,0.0,-0.85042,8e-05,14.54147]
[1776904217546,44.61,78516.27,0.0,-0.8491,8e-05,14.63]
[1776904218553,44.61,78536.94,0.0,-0.84736,8e-05,14.74574]
[1776904219560,44.61,78546.91,0.0,-0.84652,8e-05,14.80136]
[1776904220567,44.61,78551.43,0.0,-0.84614,9e-05,14.82642]
[1776904221557,44.61,78551.43,0.0,-0.84614,9e-05,14.82642]
[1776904221594,44.61,78578.18,0.0,-0.84385,9e-05,14.97656]
[1776904223606,44.59,78580.06,0.0,-0.84379,9e-05,14.98067]
[1776904224942,44.59,78580.06,0.0,-0.84379,9e-05,14.98067]
[1776904225020,44.58,78557.7,0.0,-0.84578,9e-05,14.85027]
[1776904225621,44.58,78546.3,0.0,-0.84676,8e-05,14.78592]
[1776904226956,44.58,78546.3,0.0,-0.84676,8e-05,14.78592]
[1776904226986,44.58,78543.9,0.0,-0.84696,8e-05,14.77219]
[1776904227636,44.58,78537.25,0.0,-0.84753,8e-05,14.73463]
[1776904228956,44.58,78537.25,0.0,-0.84753,8e-05,14.73463]
[1776904229043,44.58,78522.77,0.0,-0.84876,8e-05,14.65317]
[1776904229649,44.58,78532.95,0.0,-0.8479,8e-05,14.71021]
[1776904230656,44.58,78541.08,0.0,-0.84721,8e-05,14.75568]
[1776904231663,44.57,78560.14,0.0,-0.84563,9e-05,14.85785]
[1776904232938,44.57,78560.14,0.0,-0.84563,9e-05,14.85785]
[1776904232975,44.57,78565.7,0.0,-0.84517,9e-05,14.88873]
[1776904233677,44.57,78558.64,0.0,-0.84577,9e-05,14.84869]
[1776904236698,44.57,78569.43,0.0,-0.84487,9e-05,14.90825]
[1776904237705,44.57,78576.96,0.0,-0.84423,9e-05,14.95014]
[1776904238712,44.57,78570.09,0.0,-0.84483,9e-05,14.91108]
[1776904239719,44.57,78556.71,0.0,-0.84598,9e-05,14.83552]
[1776904240726,44.57,78562.27,0.0,-0.8455,9e-05,14.86662]
[1776904243747,44.56,78546.47,0.0,-0.84686,8e-05,14.77685]
[1776904244754,44.56,78549.95,0.0,-0.84657,8e-05,14.79615]
[1776904246768,44.56,78555.15,0.0,-0.84614,9e-05,14.82482]
[1776904248782,44.56,78546.62,0.0,-0.84687,8e-05,14.77646]
[1776904250796,44.56,78544.66,0.0,-0.84704,8e-05,14.765]
[1776904252811,44.56,78532.42,0.0,-0.84809,8e-05,14.69585]
[1776904253817,44.56,78526.93,0.0,-0.84855,8e-05,14.66491]
[1776904254824,44.56,78514.32,0.0,-0.84961,8e-05,14.59403]
[1776904255831,44.56,78506.33,0.0,-0.85029,8e-05,14.54893]
[1776904256838,44.56,78501.9,0.0,-0.85066,8e-05,14.52393]
[1776904257845,44.56,78493.65,0.0,-0.85135,8e-05,14.47767]
[1776904258450,44.56,78493.65,0.0,-0.85135,8e-05,14.47767]
[1776904258852,44.55,78479.45,0.0,-0.85253,8e-05,14.39757]
[1776904259859,44.55,78478.85,0.0,-0.8526,8e-05,14.39297]
[1776904261252,44.55,78478.85,0.0,-0.8526,8e-05,14.39297]
[1776904261874,44.54,78480.38,0.0,-0.85251,8e-05,14.39919]
[1776904263212,44.54,78480.38,0.0,-0.85251,8e-05,14.39919]
[1776904263887,44.54,78479.99,0.0,-0.85258,8e-05,14.39447]
[1776904264895,44.53,78486.02,0.0,-0.8521,8e-05,14.42705]
[1776904265902,44.53,78496.19,0.0,-0.85126,8e-05,14.48391]
[1776904266909,44.53,78496.31,0.0,-0.85125,8e-05,14.48435]
[1776904268923,44.53,78507.5,0.0,-0.85033,8e-05,14.54666]
[1776904269930,44.52,78512.07,0.0,-0.84999,8e-05,14.56907]
[1776904271944,44.51,78507.67,0.0,-0.85044,8e-05,14.53951]
[1776904275972,44.5,78494.91,0.0,-0.85156,8e-05,14.46396]
[1776904276979,44.5,78489.3,0.0,-0.85203,8e-05,14.43227]
[1776904279259,44.5,78487.28,0.0,-0.8522,8e-05,14.42077]
[1776904279301,44.5,78487.28,0.0,-0.8522,8e-05,14.42077]
[1776904279443,44.5,78487.74,0.0,-0.85217,8e-05,14.4232]
[1776904280000,44.5,78483.57,0.0,-0.85251,8e-05,14.39965]
[1776904283021,44.5,78490.17,0.0,-0.85197,8e-05,14.43631]
[1776904284036,44.5,78495.85,0.0,-0.8515,8e-05,14.46802]
[1776904285036,44.49,78516.73,0.0,-0.84976,8e-05,14.58505]
[1776904286043,44.49,78521.32,0.0,-0.84938,8e-05,14.61066]
[1776904289064,44.49,78515.34,0.0,-0.84989,8e-05,14.57648]
[1776904292085,44.48,78501.65,0.0,-0.85112,8e-05,14.4918]
[1776904293092,44.48,78495.16,0.0,-0.85166,8e-05,14.45533]
[1776904295106,44.48,78503.2,0.0,-0.85099,8e-05,14.50033]
[1776904297119,44.48,78488.98,0.0,-0.85219,8e-05,14.42003]
[1776904298127,44.48,78484.75,0.0,-0.85254,8e-05,14.39616]
[1776904299142,44.48,78474.57,0.0,-0.85338,8e-05,14.33894]
[1776904300142,44.48,78464.52,0.0,-0.85421,8e-05,14.28256]
[1776904301149,44.48,78458.9,0.0,-0.85468,8e-05,14.25089]
[1776904302156,44.48,78451.79,0.0,-0.85526,8e-05,14.21094]
[1776904304170,44.48,78451.1,0.0,-0.85532,8e-05,14.20685]
[1776904309205,44.48,78449.12,0.0,-0.8555,8e-05,14.19472]
[1776904311040,44.48,78449.05,0.0,-0.85551,8e-05,14.19409]
[1776904311092,44.48,78449.05,0.0,-0.85551,8e-05,14.19409]
[1776904311197,44.48,78449.05,0.0,-0.85551,8e-05,14.19409]
[1776904316257,44.47,78431.48,0.0,-0.85696,8e-05,14.09474]
[1776904317264,44.47,78426.88,0.0,-0.85733,8e-05,14.0689]
[1776904319279,44.47,78413.56,0.0,-0.85842,8e-05,13.99431]
[1776904320285,44.47,78409.23,0.0,-0.85876,8e-05,13.97014]
[1776904322302,44.47,78421.52,0.0,-0.85777,8e-05,14.039]
[1776904323365,44.47,78414.38,0.0,-0.85835,8e-05,13.99905]
[1776904323629,44.47,78414.38,0.0,-0.85835,8e-05,13.99905]
[1776904324361,44.47,78405.83,0.0,-0.85904,8e-05,13.95126]
[1776904325368,44.47,78402.71,0.0,-0.85929,8e-05,13.93392]
[1776904326916,44.47,78403.15,0.0,-0.85925,8e-05,13.9365]
[1776904332890,44.48,78402.66,0.0,-0.85928,8e-05,13.93406]
[1776904332949,44.48,78402.66,0.0,-0.85928,8e-05,13.93406]
[1776904332986,44.48,78402.66,0.0,-0.85928,8e-05,13.93406]
[1776904334784,44.47,78400.85,0.0,-0.85943,8e-05,13.9237]
[1776904334937,44.47,78400.85,0.0,-0.85943,8e-05,13.9237]
[1776904335442,44.47,78408.42,0.0,-0.85883,8e-05,13.96574]
[1776904336449,44.47,78413.28,0.0,-0.85844,8e-05,13.99294]
[1776904337541,44.47,78413.28,0.0,-0.85844,8e-05,13.99294]
[1776904337591,44.47,78413.28,0.0,-0.85844,8e-05,13.99294]
[1776904337692,44.47,78413.28,0.0,-0.85844,8e-05,13.99294]
[1776904337791,44.47,78419.55,0.0,-0.85793,8e-05,14.02801]
[1776904339469,44.47,78412.18,0.0,-0.85852,8e-05,13.98677]
[1776904340476,44.47,78410.16,0.0,-0.85869,8e-05,13.97552]
[1776904341464,44.47,78410.16,0.0,-0.85869,8e-05,13.97552]
[1776904341517,44.47,78410.16,0.0,-0.85869,8e-05,13.97552]
[1776904341696,44.47,78410.16,0.0,-0.85869,8e-05,13.97552]
[1776904341736,44.47,78405.09,0.0,-0.85909,8e-05,13.94732]
[1776904343508,44.47,78394.05,0.0,-0.85998,8e-05,13.88553]
[1776904345518,44.47,78389.59,0.0,-0.86034,8e-05,13.86049]
[1776904348539,44.47,78381.71,0.0,-0.86097,8e-05,13.81652]
[1776904349546,44.47,78374.47,0.0,-0.86155,8e-05,13.77592]
[1776904350882,44.47,78374.47,0.0,-0.86155,8e-05,13.77592]
[1776904350952,44.47,78374.47,0.0,-0.86155,8e-05,13.77592]
[1776904351085,44.47,78374.47,0.0,-0.86155,8e-05,13.77592]
[1776904351187,44.47,78373.01,0.0,-0.86171,8e-05,13.76293]
[1776904351465,44.47,78373.01,0.0,-0.86171,8e-05,13.76293]
[1776904351689,44.47,78373.01,0.0,-0.86171,8e-05,13.76293]
[1776904357602,44.47,78370.56,0.0,-0.86191,8e-05,13.74884]
[1776904358984,44.47,78370.56,0.0,-0.86191,8e-05,13.74884]
[1776904359037,44.47,78370.56,0.0,-0.86191,8e-05,13.74884]
[1776904359202,44.47,78370.56,0.0,-0.86191,8e-05,13.74884]
[1776904359618,44.47,78366.06,0.0,-0.86227,8e-05,13.72362]
[1776904363948,44.47,78366.2,0.0,-0.86226,8e-05,13.72425]
[1776904363995,44.47,78366.2,0.0,-0.86226,8e-05,13.72425]
[1776904364196,44.47,78366.2,0.0,-0.86226,8e-05,13.72425]
[1776904366396,44.47,78366.11,0.0,-0.86227,8e-05,13.72366]
[1776904366427,44.47,78366.11,0.0,-0.86227,8e-05,13.72366]
[1776904366437,44.47,78366.11,0.0,-0.86227,8e-05,13.72366]
[1776904371915,44.47,78363.4,0.0,-0.86249,8e-05,13.70825]
[1776904371944,44.47,78363.4,0.0,-0.86249,8e-05,13.70825]
[1776904372105,44.47,78363.4,0.0,-0.86249,8e-05,13.70825]
[1776904372200,44.47,78363.4,0.0,-0.86249,8e-05,13.70825]
[1776904372207,44.47,78363.04,0.0,-0.86252,8e-05,13.70622]
[1776904372570,44.47,78363.04,0.0,-0.86252,8e-05,13.70622]
[1776904372617,44.47,78363.04,0.0,-0.86252,8e-05,13.70622]
[1776904372705,44.47,78363.04,0.0,-0.86252,8e-05,13.70622]
[1776904376026,44.47,78364.3,0.0,-0.86242,8e-05,13.71314]
[1776904376112,44.47,78364.3,0.0,-0.86242,8e-05,13.71314]
[1776904376209,44.47,78364.3,0.0,-0.86242,8e-05,13.71314]
[1776904376363,44.47,78364.3,0.0,-0.86242,8e-05,13.71314]
[1776904376422,44.47,78371.54,0.0,-0.86185,8e-05,13.75345]
[1776904376736,44.47,78366.89,0.0,-0.86222,8e-05,13.72744]
[1776904379595,44.47,78368.64,0.0,-0.86208,8e-05,13.73726]
[1776904379647,44.47,78368.64,0.0,-0.86208,8e-05,13.73726]
[1776904379688,44.47,78368.64,0.0,-0.86208,8e-05,13.73726]
[1776904382779,44.47,78363.85,0.0,-0.86246,8e-05,13.71027]
[1776904384093,44.47,78363.85,0.0,-0.86246,8e-05,13.71027]
[1776904384159,44.47,78363.85,0.0,-0.86246,8e-05,13.71027]
[1776904384211,44.47,78363.85,0.0,-0.86246,8e-05,13.71027]
[1776904384260,44.47,78363.33,0.0,-0.8625,8e-05,13.70733]
[1776904384802,44.47,78354.36,0.0,-0.86321,8e-05,13.65737]
[1776904385804,44.47,78351.17,0.0,-0.86347,8e-05,13.63962]
[1776904386811,44.47,78345.99,0.0,-0.86387,8e-05,13.61085]
[1776904387818,44.47,78351.58,0.0,-0.86343,8e-05,13.64208]
[1776904389834,44.47,78366.37,0.0,-0.86226,8e-05,13.72459]
[1776904390841,44.47,78367.32,0.0,-0.86218,8e-05,13.72984]
[1776904392036,44.47,78367.32,0.0,-0.86218,8e-05,13.72984]
[1776904392199,44.47,78367.32,0.0,-0.86218,8e-05,13.72984]
[1776904392226,44.47,78367.32,0.0,-0.86218,8e-05,13.72984]
[1776904392855,44.47,78374.9,0.0,-0.86158,8e-05,13.77198]
[1776904395875,44.47,78370.5,0.0,-0.86194,8e-05,13.74717]
[1776904396999,44.47,78370.5,0.0,-0.86194,8e-05,13.74717]
[1776904397075,44.47,78370.5,0.0,-0.86194,8e-05,13.74717]
[1776904397201,44.47,78370.5,0.0,-0.86194,8e-05,13.74717]
[1776904401602,44.47,78369.4,0.0,-0.86203,8e-05,13.74068]
[1776904401655,44.47,78369.4,0.0,-0.86203,8e-05,13.74068]
[1776904401689,44.47,78369.4,0.0,-0.86203,8e-05,13.74068]
[1776904401918,44.47,78369.54,0.0,-0.86202,8e-05,13.74139]
[1776904402924,44.47,78364.41,0.0,-0.86243,8e-05,13.71273]
[1776904403895,44.47,78364.41,0.0,-0.86243,8e-05,13.71273]
[1776904403939,44.47,78364.41,0.0,-0.86243,8e-05,13.71273]
[1776904403946,44.47,78364.41,0.0,-0.86243,8e-05,13.71273]
[1776904404608,44.47,78362.91,0.0,-0.86255,8e-05,13.70433]
[1776904404697,44.47,78362.91,0.0,-0.86255,8e-05,13.70433]
[1776904406953,44.47,78354.46,0.0,-0.86322,8e-05,13.65718]
[1776904407960,44.47,78354.79,0.0,-0.86319,8e-05,13.65905]
[1776904409188,44.47,78354.79,0.0,-0.86319,8e-05,13.65905]
[1776904409235,44.47,78354.79,0.0,-0.86319,8e-05,13.65905]
[1776904409437,44.47,78354.79,0.0,-0.86319,8e-05,13.65905]
[1776904409289,44.47,78354.54,0.0,-0.86321,8e-05,13.6577]
[1776904409529,44.47,78354.54,0.0,-0.86321,8e-05,13.6577]
[1776904409538,44.47,78354.54,0.0,-0.86321,8e-05,13.6577]
[1776904409688,44.47,78354.54,0.0,-0.86321,8e-05,13.6577]
[1776904415009,44.47,78355.44,0.0,-0.86317,8e-05,13.65827]
[1776904416182,44.47,78355.44,0.0,-0.86317,8e-05,13.65827]
[1776904416228,44.47,78355.44,0.0,-0.86317,8e-05,13.65827]
[1776904416435,44.47,78355.44,0.0,-0.86317,8e-05,13.65827]
[1776904419419,44.47,78355.97,0.0,-0.86313,8e-05,13.66129]
[1776904419437,44.47,78355.97,0.0,-0.86313,8e-05,13.66129]
[1776904419439,44.47,78361.78,0.0,-0.86267,8e-05,13.69367]
[1776904420098,44.47,78361.78,0.0,-0.86267,8e-05,13.69367]
[1776904421683,44.47,78366.59,0.0,-0.86229,8e-05,13.72039]
[1776904421699,44.47,78366.59,0.0,-0.86229,8e-05,13.72039]
[1776904421735,44.47,78366.59,0.0,-0.86229,8e-05,13.72039]
[1776904422058,44.47,78366.24,0.0,-0.86232,8e-05,13.71837]
[1776904423651,44.47,78366.7,0.0,-0.86228,8e-05,13.72087]
[1776904423695,44.47,78366.7,0.0,-0.86228,8e-05,13.72087]
[1776904424072,44.47,78366.53,0.0,-0.8623,8e-05,13.71985]
[1776904424531,44.47,78366.53,0.0,-0.8623,8e-05,13.71985]
[1776904424610,44.47,78366.53,0.0,-0.8623,8e-05,13.71985]
[1776904424690,44.47,78366.53,0.0,-0.8623,8e-05,13.71985]
[1776904426085,44.47,78359.0,0.0,-0.8629,8e-05,13.67776]
[1776904428100,44.47,78353.88,0.0,-0.8633,8e-05,13.64924]
[1776904429376,44.47,78353.88,0.0,-0.8633,8e-05,13.64924]
[1776904429428,44.47,78353.88,0.0,-0.8633,8e-05,13.64924]
[1776904429437,44.47,78353.88,0.0,-0.8633,8e-05,13.64924]
[1776904432426,44.47,78356.67,0.0,-0.86308,8e-05,13.66482]
[1776904432438,44.47,78356.67,0.0,-0.86308,8e-05,13.66482]
[1776904432471,44.47,78356.67,0.0,-0.86308,8e-05,13.66482]
[1776904433135,44.47,78357.01,0.0,-0.86305,8e-05,13.66672]
[1776904434573,44.47,78356.45,0.0,-0.8631,8e-05,13.6636]
[1776904434678,44.47,78356.45,0.0,-0.8631,8e-05,13.6636]
[1776904434697,44.47,78356.45,0.0,-0.8631,8e-05,13.6636]
[1776904435150,44.47,78350.73,0.0,-0.86355,8e-05,13.63176]
[1776904435793,44.47,78350.73,0.0,-0.86355,8e-05,13.63176]
[1776904435939,44.47,78350.73,0.0,-0.86355,8e-05,13.63176]
[1776904436157,44.47,78348.86,0.0,-0.8637,8e-05,13.6214]
[1776904441192,44.47,78349.54,0.0,-0.86364,8e-05,13.62549]
[1776904444077,44.47,78348.23,0.0,-0.86374,8e-05,13.61833]
[1776904444129,44.47,78348.23,0.0,-0.86374,8e-05,13.61833]
[1776904444194,44.47,78348.23,0.0,-0.86374,8e-05,13.61833]
[1776904444213,44.47,78348.99,0.0,-0.86368,8e-05,13.62262]
[1776904449250,44.47,78348.18,0.0,-0.86374,8e-05,13.61835]
[1776904452724,44.47,78347.29,0.0,-0.86381,8e-05,13.6135]
[1776904452776,44.47,78347.29,0.0,-0.86381,8e-05,13.6135]
[1776904452939,44.47,78347.29,0.0,-0.86381,8e-05,13.6135]
[1776904453277,44.47,78347.36,0.0,-0.8638,8e-05,13.61393]
[1776904456313,44.47,78361.45,0.0,-0.86269,8e-05,13.69249]
[1776904457307,44.47,78371.09,0.0,-0.86192,8e-05,13.74618]
[1776904458314,44.47,78370.41,0.0,-0.86198,8e-05,13.74228]
[1776904463158,44.47,78372.84,0.0,-0.86179,8e-05,13.75538]
[1776904463198,44.47,78372.84,0.0,-0.86179,8e-05,13.75538]
[1776904463255,44.47,78372.84,0.0,-0.86179,8e-05,13.75538]
[1776904463349,44.47,78373.02,0.0,-0.86178,8e-05,13.75626]
[1776904464881,44.47,78371.99,0.0,-0.86186,8e-05,13.7504]
[1776904464936,44.47,78371.99,0.0,-0.86186,8e-05,13.7504]
[1776904464982,44.47,78371.99,0.0,-0.86186,8e-05,13.75028]
[1776904470398,44.46,78366.63,0.0,-0.8623,8e-05,13.71987]
[1776904471114,44.46,78366.63,0.0,-0.8623,8e-05,13.71987]
[1776904471166,44.46,78366.63,0.0,-0.8623,8e-05,13.71987]
[1776904471196,44.46,78366.63,0.0,-0.8623,8e-05,13.71987]
[1776904471404,44.46,78363.99,0.0,-0.86255,8e-05,13.7005]
[1776904476440,44.46,78374.97,0.0,-0.86167,8e-05,13.76156]
[1776904477447,44.46,78395.81,0.0,-0.86001,8e-05,13.87774]
[1776904478453,44.46,78400.29,0.0,-0.85965,8e-05,13.90272]
[1776904483492,44.46,78403.26,0.0,-0.85942,8e-05,13.91891]
[1776904484499,44.46,78407.34,0.0,-0.85909,8e-05,13.94162]
[1776904485506,44.46,78413.01,0.0,-0.85863,8e-05,13.97337]
[1776904486513,44.46,78418.53,0.0,-0.85819,8e-05,14.00426]
[1776904489534,44.46,78425.38,0.0,-0.85763,8e-05,14.04252]
[1776904494569,44.46,78422.55,0.0,-0.85787,8e-05,14.02638]
[1776904496583,44.46,78428.67,0.0,-0.85737,8e-05,14.06053]
[1776904497592,44.46,78459.36,0.0,-0.85486,8e-05,14.23235]
[1776904498599,44.46,78460.17,0.0,-0.8548,8e-05,14.23677]
[1776904500613,44.46,78452.38,0.0,-0.85544,8e-05,14.19286]
[1776904502231,44.46,78452.38,0.0,-0.85544,8e-05,14.19286]
[1776904502245,44.46,78448.92,0.0,-0.85573,8e-05,14.17297]
[1776904502632,44.46,78453.0,0.0,-0.8554,8e-05,14.19583]
[1776904503639,44.46,78456.69,0.0,-0.8551,8e-05,14.21645]
[1776904506206,44.46,78459.21,0.0,-0.85489,8e-05,14.23048]
[1776904507667,44.46,78450.97,0.0,-0.85557,8e-05,14.18399]
[1776904509682,44.46,78446.22,0.0,-0.85597,8e-05,14.15684]
[1776904512709,44.45,78442.32,0.0,-0.8563,8e-05,14.13437]
[1776904513716,44.45,78433.79,0.0,-0.857,8e-05,14.08641]
[1776904514724,44.45,78429.94,0.0,-0.85731,8e-05,14.06468]
[1776904516738,44.45,78427.08,0.0,-0.85755,8e-05,14.04847]
[1776904517745,44.45,78420.66,0.0,-0.85807,8e-05,14.01248]
[1776904520766,44.45,78417.41,0.0,-0.85833,8e-05,13.99422]
[1776904522221,44.45,78417.41,0.0,-0.85833,8e-05,13.99422]
[1776904522273,44.45,78417.41,0.0,-0.85833,8e-05,13.99422]
[1776904522435,44.45,78417.41,0.0,-0.85833,8e-05,13.99422]
[1776904522536,44.45,78417.8,0.0,-0.8583,8e-05,13.99642]
[1776904528838,44.45,78420.84,0.0,-0.85805,8e-05,14.01342]
[1776904531859,44.45,78416.19,0.0,-0.85847,8e-05,13.98273]
[1776904534880,44.45,78432.75,0.0,-0.85713,8e-05,14.07538]
[1776904535887,44.45,78441.42,0.0,-0.85642,8e-05,14.12383]
[1776904536894,44.45,78439.19,0.0,-0.85661,8e-05,14.11117]
[1776904540534,44.45,78439.71,0.0,-0.85657,8e-05,14.11378]
[1776904540583,44.45,78439.71,0.0,-0.85657,8e-05,14.11378]
[1776904540635,44.45,78441.9,0.0,-0.85639,8e-05,14.12588]
[1776904540696,44.45,78441.9,0.0,-0.85639,8e-05,14.12588]
[1776904543944,44.45,78446.36,0.0,-0.85603,8e-05,14.15037]
[1776904548173,44.45,78445.75,0.0,-0.85609,8e-05,14.14656]
[1776904548195,44.45,78445.75,0.0,-0.85609,8e-05,14.14656]
[1776904548222,44.45,78445.75,0.0,-0.85609,8e-05,14.14656]
[1776904548276,44.45,78445.75,0.0,-0.85609,8e-05,14.14656]
[1776904548436,44.45,78445.75,0.0,-0.85609,8e-05,14.14656]
[1776904548479,44.45,78441.75,0.0,-0.85642,8e-05,14.12402]
[1776904553348,44.45,78440.84,0.0,-0.8565,8e-05,14.11856]
[1776904553409,44.45,78440.84,0.0,-0.8565,8e-05,14.11856]
[1776904553443,44.45,78440.84,0.0,-0.8565,8e-05,14.11856]
[1776904553450,44.45,78436.76,0.0,-0.85683,8e-05,14.09562]
[1776904559025,44.44,78433.99,0.0,-0.85707,8e-05,14.07953]
[1776904559076,44.44,78433.99,0.0,-0.85707,8e-05,14.07953]
[1776904559188,44.44,78433.99,0.0,-0.85707,8e-05,14.07953]
[1776904559288,44.44,78438.5,0.0,-0.8567,8e-05,14.10468]
[1776904561064,44.44,78422.41,0.0,-0.85801,8e-05,14.01431]
[1776904562071,44.44,78421.95,0.0,-0.85805,8e-05,14.01171]
[1776904563771,44.44,78419.19,0.0,-0.85828,8e-05,13.99625]
[1776904563777,44.44,78419.19,0.0,-0.85828,8e-05,13.99625]
[1776904563939,44.44,78419.19,0.0,-0.85828,8e-05,13.99625]
[1776904564085,44.44,78418.66,0.0,-0.85832,8e-05,13.99328]
[1776904568966,44.44,78421.41,0.0,-0.8581,8e-05,14.00864]
[1776904569007,44.44,78421.41,0.0,-0.8581,8e-05,14.00864]
[1776904569199,44.44,78421.41,0.0,-0.8581,8e-05,14.00864]
[1776904569301,44.44,78420.33,0.0,-0.85818,8e-05,14.00258]
[1776904573114,44.44,78420.49,0.0,-0.85817,8e-05,14.00345]
[1776904573204,44.44,78420.49,0.0,-0.85817,8e-05,14.00345]
[1776904573305,44.44,78420.59,0.0,-0.85816,8e-05,14.00401]
[1776904578549,44.44,78420.31,0.0,-0.85819,8e-05,14.0024]
[1776904582207,44.44,78421.48,0.0,-0.85809,8e-05,14.00893]
[1776904582258,44.44,78421.48,0.0,-0.85809,8e-05,14.00893]
[1776904582442,44.44,78421.48,0.0,-0.85809,8e-05,14.00893]
[1776904582460,44.44,78421.98,0.0,-0.85805,8e-05,14.01172]
[1776904585233,44.44,78416.91,0.0,-0.85846,8e-05,13.98333]
[1776904586646,44.44,78416.91,0.0,-0.85846,8e-05,13.98333]
[1776904586654,44.44,78420.1,0.0,-0.8582,8e-05,14.0012]
[1776904586698,44.44,78420.1,0.0,-0.8582,8e-05,14.0012]
[1776904589497,44.44,78422.91,0.0,-0.85798,8e-05,14.0169]
[1776904589598,44.44,78422.66,0.0,-0.858,8e-05,14.01548]
[1776904594295,44.44,78437.54,0.0,-0.85683,8e-05,14.09406]
[1776904595303,44.44,78444.04,0.0,-0.8563,8e-05,14.13054]
[1776904597317,44.44,78439.01,0.0,-0.85671,8e-05,14.10221]
[1776904598097,44.44,78439.01,0.0,-0.85671,8e-05,14.10221]
[1776904598171,44.44,78439.01,0.0,-0.85671,8e-05,14.10221]
[1776904598211,44.44,78439.01,0.0,-0.85671,8e-05,14.10221]
[1776904598324,44.44,78435.08,0.0,-0.85703,8e-05,14.08005]
[1776904602354,44.44,78443.04,0.0,-0.85639,8e-05,14.12418]
[1776904604368,44.44,78431.73,0.0,-0.85731,8e-05,14.0607]
[1776904605375,44.44,78426.86,0.0,-0.85771,8e-05,14.03334]
[1776904607111,44.44,78424.62,0.0,-0.85789,8e-05,14.02075]
[1776904607898,44.44,78425.28,0.0,-0.85784,8e-05,14.0244]
[1776904607902,44.44,78425.28,0.0,-0.85784,8e-05,14.0244]
[1776904607938,44.44,78425.28,0.0,-0.85784,8e-05,14.0244]
[1776904608218,44.44,78425.28,0.0,-0.85784,8e-05,14.0244]
[1776904608396,44.44,78425.36,0.0,-0.85783,8e-05,14.02481]
[1776904610409,44.44,78435.97,0.0,-0.85697,8e-05,14.08414]
[1776904611417,44.44,78451.51,0.0,-0.8557,8e-05,14.17121]
[1776904612425,44.44,78456.22,0.0,-0.85532,8e-05,14.19747]
[1776904613431,44.44,78460.78,0.0,-0.85494,8e-05,14.22296]
[1776904614438,44.44,78466.06,0.0,-0.85451,8e-05,14.25247]
[1776904617459,44.44,78473.6,0.0,-0.8539,8e-05,14.29433]
[1776904619473,44.44,78473.22,0.0,-0.85393,8e-05,14.2922]
[1776904623015,44.44,78472.66,0.0,-0.85397,8e-05,14.28911]
[1776904623066,44.44,78472.66,0.0,-0.85397,8e-05,14.28911]
[1776904623189,44.44,78472.66,0.0,-0.85397,8e-05,14.28911]
[1776904623501,44.44,78471.94,0.0,-0.85403,8e-05,14.2851]
[1776904624508,44.44,78468.46,0.0,-0.85432,8e-05,14.26556]
[1776904627528,44.44,78464.64,0.0,-0.85463,8e-05,14.24422]
[1776904630550,44.44,78468.24,0.0,-0.85433,8e-05,14.26455]
[1776904630882,44.44,78468.24,0.0,-0.85433,8e-05,14.26455]
[1776904630935,44.44,78468.24,0.0,-0.85433,8e-05,14.26455]
[1776904631193,44.44,78468.24,0.0,-0.85433,8e-05,14.26455]
[1776904631556,44.44,78468.82,0.0,-0.85429,8e-05,14.26783]
[1776904633571,44.44,78476.43,0.0,-0.85366,8e-05,14.31061]
[1776904636592,44.44,78469.83,0.0,-0.8542,8e-05,14.27356]
[1776904636834,44.44,78469.83,0.0,-0.8542,8e-05,14.27356]
[1776904636888,44.44,78469.83,0.0,-0.8542,8e-05,14.27356]
[1776904636937,44.44,78469.83,0.0,-0.8542,8e-05,14.27356]
[1776904637599,44.44,78468.41,0.0,-0.85432,8e-05,14.26564]
[1776904638605,44.44,78462.35,0.0,-0.85482,8e-05,14.23172]
[1776904640441,44.44,78459.18,0.0,-0.85508,8e-05,14.21401]
[1776904640490,44.44,78459.18,0.0,-0.85508,8e-05,14.21401]
[1776904640695,44.44,78459.18,0.0,-0.85508,8e-05,14.21401]
[1776904640701,44.44,78460.05,0.0,-0.855,8e-05,14.21899]
[1776904642634,44.44,78468.63,0.0,-0.85429,8e-05,14.26729]
[1776904643641,44.44,78475.2,0.0,-0.85375,8e-05,14.30418]
[1776904645656,44.44,78522.19,0.0,-0.84983,8e-05,14.56816]
[1776904646430,44.44,78522.19,0.0,-0.84983,8e-05,14.56816]
[1776904646492,44.44,78522.19,0.0,-0.84983,8e-05,14.56816]
[1776904646662,44.44,78549.4,0.0,-0.84754,8e-05,14.72105]
[1776904647669,44.44,78555.78,0.0,-0.847,9e-05,14.75684]
[1776904649683,44.44,78589.94,0.0,-0.84408,9e-05,14.94891]
[1776904649836,44.44,78589.94,0.0,-0.84408,9e-05,14.94891]
[1776904650690,44.44,78592.92,0.0,-0.84382,9e-05,14.96542]
[1776904651397,44.44,78592.92,0.0,-0.84382,9e-05,14.96542]
[1776904651697,44.44,78577.56,0.0,-0.84519,9e-05,14.87383]
[1776904652709,44.44,78565.81,0.0,-0.8462,9e-05,14.80749]
[1776904652908,44.44,78565.81,0.0,-0.8462,9e-05,14.80749]
[1776904653711,44.44,78562.04,0.0,-0.84652,9e-05,14.7862]
[1776904655728,44.43,78554.15,0.0,-0.8472,9e-05,14.74141]
[1776904656735,44.43,78545.61,0.0,-0.84792,8e-05,14.69322]
[1776904657742,44.43,78541.41,0.0,-0.84828,8e-05,14.66952]
[1776904659756,44.43,78530.73,0.0,-0.84918,8e-05,14.60938]
[1776904660763,44.43,78525.97,0.0,-0.84959,8e-05,14.58245]
[1776904665798,44.43,78522.33,0.0,-0.8499,8e-05,14.56137]
[1776904666805,44.43,78517.53,0.0,-0.85031,8e-05,14.53426]
[1776904668819,44.43,78508.72,0.0,-0.85105,8e-05,14.48458]
[1776904670833,44.43,78505.16,0.0,-0.85135,8e-05,14.46455]
[1776904673854,44.43,78509.48,0.0,-0.85099,8e-05,14.48855]
[1776904676875,44.43,78503.17,0.0,-0.85152,8e-05,14.453]
[1776904679959,44.43,78503.38,0.0,-0.8515,8e-05,14.45424]
[1776904680142,44.43,78503.38,0.0,-0.8515,8e-05,14.45424]
[1776904680193,44.43,78503.38,0.0,-0.8515,8e-05,14.45424]
[1776904680243,44.43,78502.32,0.0,-0.85159,8e-05,14.44835]
[1776904681911,44.43,78492.68,0.0,-0.85239,8e-05,14.39422]
[1776904682918,44.43,78493.52,0.0,-0.85232,8e-05,14.39888]
[1776904683925,44.43,78497.6,0.0,-0.85198,8e-05,14.42174]
[1776904684863,44.43,78497.6,0.0,-0.85198,8e-05,14.42174]
[1776904684935,44.43,78497.6,0.0,-0.85198,8e-05,14.42174]
[1776904685060,44.43,78496.49,0.0,-0.85208,8e-05,14.4154]
[1776904685977,44.43,78496.49,0.0,-0.85208,8e-05,14.4154]
[1776904685986,44.43,78490.04,0.0,-0.85262,8e-05,14.37908]
[1776904688974,44.43,78488.99,0.0,-0.8527,8e-05,14.37328]
[1776904689053,44.43,78488.99,0.0,-0.8527,8e-05,14.37328]
[1776904689198,44.43,78488.99,0.0,-0.8527,8e-05,14.37328]
[1776904689300,44.43,78487.74,0.0,-0.85281,8e-05,14.3662]
[1776904689967,44.43,78494.06,0.0,-0.85228,8e-05,14.4017]
[1776904690974,44.43,78497.67,0.0,-0.85198,8e-05,14.42191]
[1776904692193,44.43,78497.67,0.0,-0.85198,8e-05,14.42191]
[1776904692222,44.43,78502.35,0.0,-0.85159,8e-05,14.4483]
[1776904692992,44.43,78505.74,0.0,-0.85131,8e-05,14.46735]
[1776904693999,44.43,78501.29,0.0,-0.85168,8e-05,14.44234]
[1776904695525,44.43,78501.29,0.0,-0.85168,8e-05,14.44234]
[1776904695581,44.43,78508.92,0.0,-0.85104,8e-05,14.48538]
[1776904696013,44.43,78513.33,0.0,-0.85067,8e-05,14.51017]
[1776904698171,44.43,78514.27,0.0,-0.85059,8e-05,14.51552]
[1776904698184,44.43,78514.43,0.0,-0.85058,8e-05,14.51645]
[1776904699034,44.43,78520.45,0.0,-0.85007,8e-05,14.55032]
[1776904701714,44.43,78520.51,0.0,-0.85006,8e-05,14.55067]
[1776904701776,44.43,78519.34,0.0,-0.85016,8e-05,14.54403]
[1776904702055,44.43,78523.0,0.0,-0.84986,8e-05,14.56461]
[1776904703062,44.43,78515.45,0.0,-0.85049,8e-05,14.52213]
[1776904704069,44.43,78507.21,0.0,-0.85118,8e-05,14.47575]
[1776904704968,44.43,78507.21,0.0,-0.85118,8e-05,14.47575]
[1776904705016,44.43,78507.21,0.0,-0.85118,8e-05,14.47575]
[1776904705194,44.43,78507.21,0.0,-0.85118,8e-05,14.47575]
[1776904705217,44.43,78503.6,0.0,-0.85148,8e-05,14.45535]
[1776904708097,44.43,78500.45,0.0,-0.85174,8e-05,14.43813]
[1776904708979,44.43,78500.45,0.0,-0.85174,8e-05,14.43813]
[1776904709025,44.43,78500.45,0.0,-0.85174,8e-05,14.43813]
[1776904709194,44.43,78500.45,0.0,-0.85174,8e-05,14.43813]
[1776904714139,44.44,78490.76,0.0,-0.85256,8e-05,14.38063]
[1776904716153,44.44,78483.93,0.0,-0.85312,8e-05,14.3426]
[1776904716851,44.44,78483.93,0.0,-0.85312,8e-05,14.3426]
[1776904716903,44.44,78483.93,0.0,-0.85312,8e-05,14.3426]
[1776904716944,44.44,78483.93,0.0,-0.85312,8e-05,14.3426]
[1776904717161,44.44,78484.33,0.0,-0.85309,8e-05,14.34479]
[1776904719651,44.44,78484.51,0.0,-0.85308,8e-05,14.34581]
[1776904719663,44.44,78484.51,0.0,-0.85308,8e-05,14.34581]
[1776904719692,44.44,78484.51,0.0,-0.85308,8e-05,14.34581]
[1776904723610,44.44,78484.5,0.0,-0.85308,8e-05,14.34577]
[1776904723662,44.44,78484.5,0.0,-0.85308,8e-05,14.34577]
[1776904723694,44.44,78484.5,0.0,-0.85308,8e-05,14.34577]
[1776904723711,44.44,78484.9,0.0,-0.85304,8e-05,14.34802]
[1776904725217,44.44,78476.72,0.0,-0.85372,8e-05,14.3021]
[1776904726227,44.44,78468.07,0.0,-0.85443,8e-05,14.25358]
[1776904728240,44.44,78468.48,0.0,-0.8544,8e-05,14.25611]
[1776904729101,44.44,78468.48,0.0,-0.8544,8e-05,14.25611]
[1776904729108,44.44,78468.48,0.0,-0.8544,8e-05,14.25611]
[1776904729202,44.44,78468.48,0.0,-0.8544,8e-05,14.25611]
[1776904733450,44.44,78464.96,0.0,-0.85468,8e-05,14.23664]
[1776904733501,44.44,78464.96,0.0,-0.85468,8e-05,14.23664]
[1776904733692,44.44,78464.96,0.0,-0.85468,8e-05,14.23664]
[1776904733793,44.44,78463.14,0.0,-0.85483,8e-05,14.22663]
[1776904734284,44.44,78456.56,0.0,-0.85537,8e-05,14.18986]
[1776904735291,44.44,78450.2,0.0,-0.85589,8e-05,14.15421]
[1776904736298,44.44,78453.56,0.0,-0.85561,8e-05,14.17345]
[1776904741333,44.44,78463.44,0.0,-0.85478,8e-05,14.22984]
[1776904742339,44.44,78466.63,0.0,-0.85452,8e-05,14.24785]
[1776904743347,44.44,78478.09,0.0,-0.85357,8e-05,14.31225]
[1776904744354,44.44,78481.83,0.0,-0.85326,8e-05,14.33325]
[1776904746605,44.44,78481.7,0.0,-0.85327,8e-05,14.3325]
[1776904746615,44.44,78481.7,0.0,-0.85327,8e-05,14.3325]
[1776904746697,44.44,78481.7,0.0,-0.85327,8e-05,14.3325]
[1776904746765,44.44,78476.54,0.0,-0.8537,8e-05,14.30352]
[1776904752410,44.44,78466.13,0.0,-0.85455,8e-05,14.24531]
[1776904754424,44.44,78464.62,0.0,-0.85468,8e-05,14.23707]
[1776904755431,44.44,78448.92,0.0,-0.85596,8e-05,14.14917]
[1776904756438,44.44,78454.15,0.0,-0.85553,8e-05,14.17866]
[1776904757445,44.45,78458.05,0.0,-0.85521,8e-05,14.20066]
[1776904758452,44.45,78482.91,0.0,-0.85315,8e-05,14.34048]
[1776904759459,44.45,78489.32,0.0,-0.85262,8e-05,14.37664]
[1776904763487,44.45,78493.2,0.0,-0.85229,8e-05,14.39886]
[1776904764064,44.45,78493.2,0.0,-0.85229,8e-05,14.39886]
[1776904764116,44.45,78493.2,0.0,-0.85229,8e-05,14.39886]
[1776904764195,44.45,78493.2,0.0,-0.85229,8e-05,14.39886]
[1776904767515,44.45,78502.93,0.0,-0.85147,8e-05,14.45389]
[1776904768522,44.45,78509.47,0.0,-0.85092,8e-05,14.49079]
[1776904769529,44.45,78512.72,0.0,-0.85065,8e-05,14.50917]
[1776904772554,44.45,78522.91,0.0,-0.84983,8e-05,14.56204]
[1776904773560,44.45,78536.11,0.0,-0.84871,8e-05,14.63635]
[1776904774566,44.45,78541.41,0.0,-0.84827,8e-05,14.66613]
[1776904777588,44.45,78547.37,0.0,-0.84776,8e-05,14.69947]
[1776904780609,44.45,78541.38,0.0,-0.84828,8e-05,14.66547]
[1776904781615,44.45,78535.07,0.0,-0.84881,8e-05,14.62992]
[1776904783590,44.45,78533.86,0.0,-0.84891,8e-05,14.62312]
[1776904783593,44.45,78533.86,0.0,-0.84891,8e-05,14.62312]
[1776904783630,44.45,78540.29,0.0,-0.84837,8e-05,14.65929]
[1776904786010,44.45,78538.63,0.0,-0.84851,8e-05,14.64989]
[1776904786041,44.45,78538.63,0.0,-0.84851,8e-05,14.64989]
[1776904786590,44.45,78538.63,0.0,-0.84851,8e-05,14.64989]
[1776904786650,44.45,78538.03,0.0,-0.84856,8e-05,14.64649]
[1776904790679,44.45,78534.7,0.0,-0.84884,8e-05,14.6277]
[1776904793699,44.45,78524.05,0.0,-0.84974,8e-05,14.56785]
[1776904794707,44.45,78512.25,0.0,-0.85073,8e-05,14.50154]
[1776904795714,44.45,78508.71,0.0,-0.85103,8e-05,14.48175]
[1776904798735,44.45,78511.62,0.0,-0.85078,8e-05,14.49847]
[1776904800225,44.45,78511.48,0.0,-0.85079,8e-05,14.49779]
[1776904800457,44.45,78511.48,0.0,-0.85079,8e-05,14.49779]
[1776904800660,44.45,78511.48,0.0,-0.85079,8e-05,14.49779]
[1776904800694,44.45,78511.48,0.0,-0.85079,8e-05,14.49779]
[1776904800749,44.45,78505.04,0.0,-0.85132,8e-05,14.46171]
[1776904802763,44.45,78500.62,0.0,-0.85169,8e-05,14.4372]
[1776904803769,44.45,78497.03,0.0,-0.85198,8e-05,14.41722]
[1776904805784,44.45,78491.69,0.0,-0.85242,8e-05,14.38765]
[1776904809812,44.46,78496.45,0.0,-0.85201,8e-05,14.41538]
[1776904810162,44.46,78496.45,0.0,-0.85201,8e-05,14.41538]
[1776904810209,44.46,78496.45,0.0,-0.85201,8e-05,14.41538]
[1776904810273,44.46,78496.45,0.0,-0.85201,8e-05,14.41538]
[1776904810483,44.46,78496.45,0.0,-0.85201,8e-05,14.41538]
[1776904810699,44.46,78496.45,0.0,-0.85201,8e-05,14.41538]
[1776904810818,44.46,78499.4,0.0,-0.85176,8e-05,14.43217]
[1776904811826,44.46,78493.48,0.0,-0.85225,8e-05,14.39912]
[1776904812833,44.46,78489.95,0.0,-0.85254,8e-05,14.37938]
[1776904813466,44.46,78489.95,0.0,-0.85254,8e-05,14.37938]
[1776904813519,44.46,78489.95,0.0,-0.85254,8e-05,14.37938]
[1776904813692,44.46,78489.95,0.0,-0.85254,8e-05,14.37938]
[1776904818903,44.46,78486.0,0.0,-0.85287,8e-05,14.35757]
[1776904821013,44.46,78487.19,0.0,-0.85277,8e-05,14.36429]
[1776904821061,44.46,78487.19,0.0,-0.85277,8e-05,14.36429]
[1776904821191,44.46,78487.19,0.0,-0.85277,8e-05,14.36429]
[1776904823910,44.46,78491.28,0.0,-0.85243,8e-05,14.38742]
[1776904824917,44.46,78499.05,0.0,-0.85178,8e-05,14.43116]
[1776904825243,44.46,78499.05,0.0,-0.85178,8e-05,14.43116]
[1776904825369,44.46,78499.05,0.0,-0.85178,8e-05,14.43116]
[1776904825435,44.46,78499.05,0.0,-0.85178,8e-05,14.43116]
[1776904830959,44.46,78499.83,0.0,-0.85171,8e-05,14.43587]
[1776904832350,44.46,78498.74,0.0,-0.85183,8e-05,14.42518]
[1776904832404,44.46,78498.74,0.0,-0.85183,8e-05,14.42518]
[1776904832442,44.46,78498.74,0.0,-0.85183,8e-05,14.42518]
[1776904833981,44.46,78493.97,0.0,-0.85223,8e-05,14.39857]
[1776904834988,44.46,78491.15,0.0,-0.85246,8e-05,14.38287]
[1776904836054,44.46,78491.15,0.0,-0.85246,8e-05,14.38287]
[1776904836127,44.46,78491.15,0.0,-0.85246,8e-05,14.38287]
[1776904836191,44.46,78491.15,0.0,-0.85246,8e-05,14.38287]
[1776904836292,44.46,78487.81,0.0,-0.85274,8e-05,14.36428]
[1776904842040,44.46,78487.39,0.0,-0.85275,8e-05,14.36304]
[1776904844824,44.46,78487.42,0.0,-0.85275,8e-05,14.3634]
[1776904844865,44.46,78487.42,0.0,-0.85275,8e-05,14.3634]
[1776904844944,44.46,78487.42,0.0,-0.85275,8e-05,14.3634]
[1776904844921,44.47,78498.67,0.0,-0.85181,8e-05,14.42668]
[1776904848905,44.47,78496.96,0.0,-0.85195,8e-05,14.41727]
[1776904848942,44.47,78496.96,0.0,-0.85195,8e-05,14.41727]
[1776904848957,44.47,78496.96,0.0,-0.85195,8e-05,14.41727]
[1776904849539,44.47,78498.12,0.0,-0.85185,8e-05,14.42401]
[1776904849692,44.47,78498.12,0.0,-0.85185,8e-05,14.42401]
[1776904851116,44.47,78491.27,0.0,-0.85242,8e-05,14.38579]
[1776904853130,44.47,78490.58,0.0,-0.85247,8e-05,14.38208]
[1776904855575,44.47,78490.41,0.0,-0.85249,8e-05,14.38113]
[1776904855594,44.47,78490.41,0.0,-0.85249,8e-05,14.38113]
[1776904855694,44.47,78490.41,0.0,-0.85249,8e-05,14.38113]
[1776904859474,44.47,78490.96,0.0,-0.85243,8e-05,14.38482]
[1776904859698,44.47,78490.96,0.0,-0.85243,8e-05,14.38482]
[1776904860179,44.47,78487.05,0.0,-0.85275,8e-05,14.3632]
[1776904863200,44.47,78482.48,0.0,-0.85312,8e-05,14.338]
[1776904864681,44.47,78482.48,0.0,-0.85312,8e-05,14.338]
[1776904864737,44.47,78482.48,0.0,-0.85312,8e-05,14.338]
[1776904864938,44.47,78482.48,0.0,-0.85312,8e-05,14.338]
[1776904865214,44.47,78489.69,0.0,-0.85252,8e-05,14.3787]
[1776904866221,44.47,78493.96,0.0,-0.85217,8e-05,14.40263]
[1776904868235,44.47,78489.26,0.0,-0.85255,8e-05,14.37647]
[1776904869184,44.47,78489.26,0.0,-0.85255,8e-05,14.37647]
[1776904869200,44.47,78489.26,0.0,-0.85255,8e-05,14.37647]
[1776904869219,44.47,78489.26,0.0,-0.85255,8e-05,14.37647]
[1776904869242,44.47,78485.04,0.0,-0.8529,8e-05,14.35291]
[1776904872245,44.47,78482.34,0.0,-0.85313,8e-05,14.33773]
[1776904872444,44.47,78482.34,0.0,-0.85313,8e-05,14.33773]
[1776904873272,44.47,78490.7,0.0,-0.85243,8e-05,14.38469]
[1776904874646,44.47,78490.7,0.0,-0.85243,8e-05,14.38469]
[1776904874694,44.47,78490.7,0.0,-0.85243,8e-05,14.38469]
[1776904874938,44.47,78490.7,0.0,-0.85243,8e-05,14.38469]
[1776904874748,44.47,78496.87,0.0,-0.85192,8e-05,14.41948]
[1776904875287,44.47,78500.27,0.0,-0.85163,8e-05,14.43857]
[1776904877301,44.47,78499.52,0.0,-0.85169,8e-05,14.43455]
[1776904880323,44.47,78502.39,0.0,-0.85145,8e-05,14.45093]
[1776904881827,44.47,78502.39,0.0,-0.85145,8e-05,14.45093]
[1776904881939,44.47,78502.39,0.0,-0.85145,8e-05,14.45093]
[1776904881924,44.47,78509.84,0.0,-0.85082,8e-05,14.49291]
[1776904883517,44.47,78511.32,0.0,-0.8507,8e-05,14.50123]
[1776904883606,44.47,78516.97,0.0,-0.85023,8e-05,14.53299]
[1776904885581,44.47,78518.56,0.0,-0.85009,8e-05,14.54192]
[1776904885636,44.47,78518.56,0.0,-0.85009,8e-05,14.54192]
[1776904885693,44.47,78518.56,0.0,-0.85009,8e-05,14.54192]
[1776904885793,44.47,78506.62,0.0,-0.85109,8e-05,14.4748]
[1776904887372,44.47,78503.78,0.0,-0.85133,8e-05,14.4589]
[1776904892038,44.48,78504.59,0.0,-0.8513,8e-05,14.45913]
[1776904892089,44.48,78504.59,0.0,-0.8513,8e-05,14.45913]
[1776904892210,44.48,78504.59,0.0,-0.8513,8e-05,14.45913]
[1776904895428,44.48,78510.23,0.0,-0.85082,8e-05,14.49113]
[1776904896435,44.48,78513.73,0.0,-0.85052,8e-05,14.51086]
[1776904897446,44.48,78513.73,0.0,-0.85052,8e-05,14.51086]
[1776904897498,44.48,78513.73,0.0,-0.85052,8e-05,14.51086]
[1776904897718,44.48,78513.73,0.0,-0.85052,8e-05,14.51086]
[1776904897813,44.48,78516.19,0.0,-0.85032,8e-05,14.52471]
[1776904898449,44.48,78507.04,0.0,-0.85108,8e-05,14.4733]
[1776904899456,44.48,78503.43,0.0,-0.85139,8e-05,14.45308]
[1776904904492,44.48,78503.37,0.0,-0.85138,8e-05,14.45311]
[1776904908520,44.48,78499.71,0.0,-0.85169,8e-05,14.43281]
[1776904910534,44.48,78510.19,0.0,-0.85081,8e-05,14.4918]
[1776904911541,44.48,78513.38,0.0,-0.85054,8e-05,14.5097]
[1776904914562,44.48,78509.45,0.0,-0.85087,8e-05,14.48752]
[1776904915569,44.48,78506.62,0.0,-0.85111,8e-05,14.47162]
[1776904916576,44.48,78502.14,0.0,-0.85148,8e-05,14.44648]
[1776904919597,44.48,78497.75,0.0,-0.85185,8e-05,14.42199]
[1776904922620,44.48,78489.0,0.0,-0.85257,8e-05,14.37312]
[1776904924634,44.48,78484.55,0.0,-0.85294,8e-05,14.34829]
[1776904925949,44.48,78484.55,0.0,-0.85294,8e-05,14.34829]
[1776904925991,44.48,78484.55,0.0,-0.85294,8e-05,14.34829]
[1776904926019,44.48,78490.83,0.0,-0.85241,8e-05,14.38371]
[1776904928662,44.48,78481.48,0.0,-0.85318,8e-05,14.33168]
[1776904929165,44.48,78481.48,0.0,-0.85318,8e-05,14.33168]
[1776904929670,44.48,78471.1,0.0,-0.85404,8e-05,14.27348]
[1776904930676,44.48,78468.35,0.0,-0.85427,8e-05,14.25816]
[1776904935711,44.48,78465.59,0.0,-0.85449,8e-05,14.24325]
[1776904940746,44.49,78467.6,0.0,-0.85431,8e-05,14.25509]
[1776904944479,44.49,78467.81,0.0,-0.85429,8e-05,14.25657]
[1776904944531,44.49,78467.81,0.0,-0.85429,8e-05,14.25657]
[1776904944689,44.49,78467.81,0.0,-0.85429,8e-05,14.25657]
[1776904944774,44.49,78467.63,0.0,-0.8543,8e-05,14.25566]
[1776904949809,44.49,78470.19,0.0,-0.85409,8e-05,14.2705]
[1776904950932,44.49,78470.19,0.0,-0.85409,8e-05,14.2705]
[1776904950943,44.49,78470.19,0.0,-0.85409,8e-05,14.2705]
[1776904951033,44.49,78469.83,0.0,-0.85415,8e-05,14.26411]
[1776904951190,44.49,78469.83,0.0,-0.85415,8e-05,14.26411]
[1776904956859,44.49,78464.72,0.0,-0.85456,8e-05,14.23612]
[1776904959253,44.49,78462.31,0.0,-0.85475,8e-05,14.22288]
[1776904959416,44.49,78462.31,0.0,-0.85475,8e-05,14.22288]
[1776904959438,44.49,78462.31,0.0,-0.85475,8e-05,14.22288]
[1776904959879,44.49,78462.29,0.0,-0.85475,8e-05,14.22291]
[1776904964914,44.49,78460.31,0.0,-0.85491,8e-05,14.21259]
[1776904965242,44.49,78460.31,0.0,-0.85491,8e-05,14.21259]
[1776904965296,44.49,78460.31,0.0,-0.85491,8e-05,14.21259]
[1776904965436,44.49,78460.31,0.0,-0.85491,8e-05,14.21259]
[1776904965922,44.49,78460.92,0.0,-0.85485,8e-05,14.21616]
[1776904970956,44.5,78460.26,0.0,-0.8549,8e-05,14.21325]
[1776904972971,44.5,78456.13,0.0,-0.85523,8e-05,14.19043]
[1776904974709,44.5,78455.27,0.0,-0.8553,8e-05,14.1858]
[1776904974758,44.5,78455.27,0.0,-0.8553,8e-05,14.1858]
[1776904974939,44.5,78455.27,0.0,-0.8553,8e-05,14.1858]
[1776904974985,44.5,78455.6,0.0,-0.85527,8e-05,14.18783]
[1776904975327,44.5,78455.6,0.0,-0.85527,8e-05,14.18783]
[1776904975379,44.5,78455.6,0.0,-0.85527,8e-05,14.18783]
[1776904975436,44.5,78455.6,0.0,-0.85527,8e-05,14.18783]
[1776904978006,44.5,78445.72,0.0,-0.85607,8e-05,14.13314]
[1776904980581,44.5,78443.92,0.0,-0.85621,8e-05,14.1235]
[1776904980633,44.5,78443.92,0.0,-0.85621,8e-05,14.1235]
[1776904980694,44.5,78443.92,0.0,-0.85621,8e-05,14.1235]
[1776904981029,44.5,78443.83,0.0,-0.85621,8e-05,14.12322]
[1776904986064,44.5,78443.07,0.0,-0.85626,8e-05,14.12009]
[1776904989085,44.51,78430.36,0.0,-0.85728,8e-05,14.04968]
[1776904990092,44.51,78426.25,0.0,-0.85761,8e-05,14.02702]
[1776904995127,44.51,78426.54,0.0,-0.85756,8e-05,14.03033]
[1776904996134,44.51,78417.01,0.0,-0.85833,8e-05,13.97741]
[1776904997141,44.51,78416.16,0.0,-0.85839,8e-05,13.97307]
[1776905002971,44.52,78413.08,0.0,-0.85861,8e-05,13.95838]
[1776905008219,44.52,78414.52,0.0,-0.85847,8e-05,13.96796]
[1776905013254,44.53,78419.24,0.0,-0.8581,8e-05,13.99083]
[1776905014261,44.53,78423.55,0.0,-0.85775,8e-05,14.0151]
[1776905016151,44.53,78423.55,0.0,-0.85775,8e-05,14.0151]
[1776905016192,44.53,78425.78,0.0,-0.85757,8e-05,14.02772]
[1776905016203,44.53,78425.78,0.0,-0.85757,8e-05,14.02772]
[1776905016435,44.53,78425.78,0.0,-0.85757,8e-05,14.02772]
[1776905016537,44.53,78421.34,0.0,-0.85793,8e-05,14.00306]
[1776905022719,44.53,78420.87,0.0,-0.85795,8e-05,14.00134]
[1776905022768,44.53,78420.87,0.0,-0.85795,8e-05,14.00134]
[1776905022938,44.53,78420.87,0.0,-0.85795,8e-05,14.00134]
[1776905022952,44.53,78420.34,0.0,-0.85799,8e-05,13.99873]
[1776905027352,44.53,78415.46,0.0,-0.85838,8e-05,13.97191]
[1776905028359,44.53,78423.21,0.0,-0.85775,8e-05,14.01533]
[1776905029366,44.53,78428.39,0.0,-0.85733,8e-05,14.04435]
[1776905030309,44.53,78428.39,0.0,-0.85733,8e-05,14.04435]
[1776905030360,44.53,78428.39,0.0,-0.85733,8e-05,14.04435]
[1776905030439,44.53,78428.39,0.0,-0.85733,8e-05,14.04435]
[1776905030539,44.53,78426.52,0.0,-0.85748,8e-05,14.03394]
[1776905037017,44.53,78426.86,0.0,-0.85745,8e-05,14.03612]
[1776905037069,44.53,78426.86,0.0,-0.85745,8e-05,14.03612]
[1776905037188,44.53,78425.82,0.0,-0.85753,8e-05,14.03042]
[1776905042823,44.54,78425.67,0.0,-0.85754,8e-05,14.02989]
[1776905042919,44.54,78425.67,0.0,-0.85754,8e-05,14.02989]
[1776905042938,44.54,78425.67,0.0,-0.85754,8e-05,14.02989]
[1776905043020,44.54,78421.89,0.0,-0.85784,8e-05,14.00897]
[1776905044474,44.54,78417.09,0.0,-0.85823,8e-05,13.9823]
[1776905048016,44.54,78419.16,0.0,-0.85805,8e-05,13.99418]
[1776905048064,44.54,78419.16,0.0,-0.85805,8e-05,13.99418]
[1776905048106,44.54,78418.98,0.0,-0.85806,8e-05,13.9935]
[1776905048198,44.54,78418.98,0.0,-0.85806,8e-05,13.9935]
[1776905051523,44.54,78423.7,0.0,-0.85767,8e-05,14.02033]
[1776905052909,44.54,78423.7,0.0,-0.85767,8e-05,14.02033]
[1776905052939,44.54,78423.7,0.0,-0.85767,8e-05,14.02033]
[1776905053114,44.54,78423.7,0.0,-0.85767,8e-05,14.02033]
[1776905053141,44.54,78424.52,0.0,-0.8576,8e-05,14.02518]
[1776905058572,44.54,78425.73,0.0,-0.8575,8e-05,14.03245]
[1776905059581,44.54,78425.73,0.0,-0.8575,8e-05,14.03245]
[1776905059693,44.54,78425.73,0.0,-0.8575,8e-05,14.03245]
[1776905059793,44.54,78426.18,0.0,-0.85746,8e-05,14.03523]
[1776905065621,44.54,78425.94,0.0,-0.85746,8e-05,14.03469]
[1776905069069,44.55,78423.19,0.0,-0.85768,8e-05,14.0196]
[1776905069121,44.55,78423.19,0.0,-0.85768,8e-05,14.0196]
[1776905069197,44.55,78423.19,0.0,-0.85768,8e-05,14.0196]
[1776905069144,44.55,78422.42,0.0,-0.85774,8e-05,14.01545]
[1776905074684,44.55,78423.07,0.0,-0.85771,8e-05,14.01541]
[1776905075306,44.55,78423.07,0.0,-0.85771,8e-05,14.01541]
[1776905075356,44.55,78423.07,0.0,-0.85771,8e-05,14.01541]
[1776905075439,44.55,78423.07,0.0,-0.85771,8e-05,14.01541]
[1776905075691,44.55,78422.33,0.0,-0.85777,8e-05,14.01141]
[1776905080996,44.55,78422.24,0.0,-0.85777,8e-05,14.01131]
[1776905081045,44.55,78422.24,0.0,-0.85777,8e-05,14.01131]
[1776905081200,44.55,78422.24,0.0,-0.85777,8e-05,14.01131]
[1776905081097,44.55,78423.86,0.0,-0.85764,8e-05,14.02062]
[1776905082205,44.55,78423.86,0.0,-0.85764,8e-05,14.02062]
[1776905082447,44.55,78422.85,0.0,-0.85772,8e-05,14.0151]
[1776905082746,44.55,78428.31,0.0,-0.85727,8e-05,14.04572]
[1776905084758,44.55,78438.04,0.0,-0.85648,8e-05,14.1003]
[1776905085765,44.55,78440.4,0.0,-0.85628,8e-05,14.11354]
[1776905087918,44.55,78441.4,0.0,-0.8562,8e-05,14.11917]
[1776905087944,44.55,78441.4,0.0,-0.8562,8e-05,14.11917]
[1776905087963,44.55,78441.4,0.0,-0.8562,8e-05,14.11917]
[1776905088020,44.55,78440.48,0.0,-0.85628,8e-05,14.11405]
[1776905090047,44.55,78440.48,0.0,-0.85628,8e-05,14.11405]
[1776905090192,44.55,78440.48,0.0,-0.85628,8e-05,14.11405]
[1776905090149,44.55,78443.82,0.0,-0.856,8e-05,14.1328]
[1776905091807,44.55,78455.48,0.0,-0.85505,8e-05,14.19801]
[1776905093177,44.55,78456.7,0.0,-0.85495,8e-05,14.20479]
[1776905095814,44.55,78456.7,0.0,-0.85495,8e-05,14.2047]
[1776905095866,44.55,78456.7,0.0,-0.85495,8e-05,14.2047]
[1776905095937,44.55,78456.7,0.0,-0.85495,8e-05,14.2047]
[1776905096038,44.55,78456.89,0.0,-0.85494,8e-05,14.20571]
[1776905097849,44.55,78451.62,0.0,-0.85537,8e-05,14.17614]
[1776905099910,44.55,78452.66,0.0,-0.85528,8e-05,14.18194]
[1776905099939,44.55,78452.66,0.0,-0.85528,8e-05,14.18194]
[1776905100143,44.55,78452.66,0.0,-0.85528,8e-05,14.18194]
[1776905100244,44.55,78455.83,0.0,-0.85502,8e-05,14.19966]
[1776905100794,44.55,78455.83,0.0,-0.85502,8e-05,14.19966]
[1776905100938,44.55,78455.83,0.0,-0.85502,8e-05,14.19966]
[1776905101037,44.55,78456.4,0.0,-0.85498,8e-05,14.20281]
[1776905102884,44.55,78452.63,0.0,-0.85529,8e-05,14.18164]
[1776905104797,44.55,78451.52,0.0,-0.85538,8e-05,14.17542]
[1776905104940,44.55,78451.52,0.0,-0.85538,8e-05,14.17542]
[1776905104959,44.55,78451.52,0.0,-0.85538,8e-05,14.17542]
[1776905105251,44.55,78451.52,0.0,-0.85538,8e-05,14.17542]
[1776905105042,44.55,78455.45,0.0,-0.85506,8e-05,14.1974]
[1776905105440,44.55,78455.45,0.0,-0.85506,8e-05,14.1974]
[1776905105922,44.55,78461.56,0.0,-0.85456,8e-05,14.23155]
[1776905107930,44.55,78455.51,0.0,-0.85505,8e-05,14.19791]
[1776905108961,44.55,78455.51,0.0,-0.85505,8e-05,14.19791]
[1776905109020,44.55,78455.51,0.0,-0.85505,8e-05,14.19791]
[1776905109198,44.55,78455.51,0.0,-0.85505,8e-05,14.19791]
[1776905109239,44.55,78456.37,0.0,-0.85498,8e-05,14.20286]
[1776905112965,44.55,78463.37,0.0,-0.85439,8e-05,14.24258]
[1776905114019,44.55,78463.37,0.0,-0.85439,8e-05,14.24258]
[1776905114067,44.55,78463.37,0.0,-0.85439,8e-05,14.24258]
[1776905114192,44.55,78463.37,0.0,-0.85439,8e-05,14.24258]
[1776905114252,44.55,78465.92,0.0,-0.85418,8e-05,14.25693]
[1776905114979,44.55,78469.94,0.0,-0.85385,8e-05,14.27949]
[1776905116993,44.55,78474.23,0.0,-0.85349,8e-05,14.30355]
[1776905119007,44.55,78464.11,0.0,-0.85433,8e-05,14.24673]
[1776905120014,44.55,78460.8,0.0,-0.85461,8e-05,14.22812]
[1776905120459,44.55,78460.8,0.0,-0.85461,8e-05,14.22812]
[1776905120499,44.55,78460.8,0.0,-0.85461,8e-05,14.22812]
[1776905120696,44.55,78460.8,0.0,-0.85461,8e-05,14.22812]
[1776905121021,44.55,78461.79,0.0,-0.85453,8e-05,14.2336]
[1776905125043,44.55,78463.86,0.0,-0.85436,8e-05,14.24496]
[1776905125197,44.55,78463.86,0.0,-0.85436,8e-05,14.24496]
[1776905125049,44.55,78463.03,0.0,-0.85443,8e-05,14.24023]
[1776905125551,44.55,78463.03,0.0,-0.85443,8e-05,14.24023]
[1776905125697,44.55,78463.03,0.0,-0.85443,8e-05,14.24023]
[1776905126055,44.55,78466.27,0.0,-0.85416,8e-05,14.25846]
[1776905129077,44.55,78470.44,0.0,-0.85381,8e-05,14.28202]
[1776905134151,44.55,78471.28,0.0,-0.85378,8e-05,14.28226]
[1776905134192,44.55,78471.28,0.0,-0.85378,8e-05,14.28226]
[1776905134203,44.55,78471.28,0.0,-0.85378,8e-05,14.28226]
[1776905134204,44.55,78474.58,0.0,-0.8535,8e-05,14.30078]
[1776905135432,44.55,78475.49,0.0,-0.85343,8e-05,14.30589]
[1776905135707,44.55,78475.49,0.0,-0.85343,8e-05,14.30589]
[1776905136126,44.55,78475.61,0.0,-0.85342,8e-05,14.30656]
[1776905137269,44.55,78475.61,0.0,-0.85342,8e-05,14.30656]
[1776905137133,44.55,78460.79,0.0,-0.85464,8e-05,14.22345]
[1776905137437,44.55,78460.79,0.0,-0.85464,8e-05,14.22345]
[1776905138139,44.55,78454.36,0.0,-0.85517,8e-05,14.18743]
[1776905141769,44.55,78456.81,0.0,-0.85497,8e-05,14.20112]
[1776905141910,44.55,78456.81,0.0,-0.85497,8e-05,14.20112]
[1776905141937,44.55,78456.81,0.0,-0.85497,8e-05,14.20112]
[1776905142169,44.55,78465.58,0.0,-0.85425,8e-05,14.25035]
[1776905143176,44.55,78473.75,0.0,-0.85357,8e-05,14.29616]
[1776905144183,44.55,78483.62,0.0,-0.85276,8e-05,14.35146]
[1776905145190,44.55,78486.56,0.0,-0.85251,8e-05,14.36787]
[1776905145713,44.55,78486.56,0.0,-0.85251,8e-05,14.36787]
[1776905145765,44.55,78486.56,0.0,-0.85251,8e-05,14.36787]
[1776905145937,44.55,78486.56,0.0,-0.85251,8e-05,14.36787]
[1776905146197,44.55,78485.89,0.0,-0.85257,8e-05,14.36404]
[1776905147204,44.55,78489.15,0.0,-0.8523,8e-05,14.38224]
[1776905150225,44.55,78482.43,0.0,-0.85286,8e-05,14.34435]
[1776905150906,44.55,78482.43,0.0,-0.85286,8e-05,14.34435]
[1776905150943,44.55,78482.43,0.0,-0.85286,8e-05,14.34435]
[1776905151233,44.55,78479.89,0.0,-0.85307,8e-05,14.33009]
[1776905152819,44.55,78480.61,0.0,-0.85301,8e-05,14.33411]
[1776905155572,44.55,78478.46,0.0,-0.85319,8e-05,14.32202]
[1776905155624,44.55,78478.46,0.0,-0.85319,8e-05,14.32202]
[1776905155688,44.55,78478.46,0.0,-0.85319,8e-05,14.32202]
[1776905156268,44.55,78478.05,0.0,-0.85323,8e-05,14.31972]
[1776905158133,44.55,78477.21,0.0,-0.85329,8e-05,14.31501]
[1776905160494,44.55,78476.83,0.0,-0.85333,8e-05,14.31288]
[1776905160546,44.55,78476.83,0.0,-0.85333,8e-05,14.31288]
[1776905160696,44.55,78476.83,0.0,-0.85333,8e-05,14.31288]
[1776905161303,44.55,78482.41,0.0,-0.85286,8e-05,14.34414]
[1776905162311,44.55,78486.75,0.0,-0.8525,8e-05,14.36842]
[1776905163494,44.55,78486.75,0.0,-0.8525,8e-05,14.36842]
[1776905163544,44.55,78486.75,0.0,-0.8525,8e-05,14.36842]
[1776905163688,44.55,78486.75,0.0,-0.8525,8e-05,14.36842]
[1776905163778,44.55,78484.46,0.0,-0.8527,8e-05,14.35548]
[1776905164323,44.55,78478.36,0.0,-0.8532,8e-05,14.32131]
[1776905169360,44.55,78471.41,0.0,-0.85378,8e-05,14.28233]
[1776905174434,44.55,78471.93,0.0,-0.85374,8e-05,14.28477]
[1776905179432,44.55,78454.29,0.0,-0.85521,8e-05,14.1853]
[1776905180439,44.55,78448.91,0.0,-0.85565,8e-05,14.15521]
[1776905182453,44.55,78436.05,0.0,-0.8567,8e-05,14.08341]
[1776905183460,44.55,78422.13,0.0,-0.85782,8e-05,14.0058]
[1776905184467,44.55,78417.1,0.0,-0.85823,8e-05,13.97796]
[1776905187487,44.55,78413.97,0.0,-0.85848,8e-05,13.96061]
[1776905188495,44.55,78418.98,0.0,-0.85807,8e-05,13.98863]
[1776905189502,44.55,78411.67,0.0,-0.85866,8e-05,13.94784]
[1776905191022,44.55,78409.59,0.0,-0.85887,8e-05,13.93176]
[1776905194537,44.55,78403.22,0.0,-0.85938,8e-05,13.89645]
[1776905197101,44.55,78398.0,0.0,-0.8598,8e-05,13.86722]
[1776905202594,44.55,78394.09,0.0,-0.86011,8e-05,13.84542]
[1776905204608,44.55,78388.49,0.0,-0.86056,8e-05,13.81423]
[1776905207629,44.55,78381.93,0.0,-0.86109,8e-05,13.77778]
[1776905209642,44.55,78378.12,0.0,-0.86139,8e-05,13.75667]
[1776905211657,44.55,78382.16,0.0,-0.86106,8e-05,13.77934]
[1776905212664,44.55,78386.77,0.0,-0.86069,8e-05,13.80509]
[1776905217699,44.55,78388.22,0.0,-0.86057,8e-05,13.81336]
[1776905218706,44.55,78395.32,0.0,-0.86,8e-05,13.85295]
[1776905219879,44.55,78396.7,0.0,-0.85989,8e-05,13.86062]
[1776905221727,44.55,78401.76,0.0,-0.85949,8e-05,13.88878]
[1776905222734,44.55,78404.7,0.0,-0.85925,8e-05,13.90511]
[1776905227769,44.55,78404.44,0.0,-0.85928,8e-05,13.90306]
[1776905231796,44.55,78417.23,0.0,-0.85825,8e-05,13.9743]
[1776905232804,44.55,78416.82,0.0,-0.85829,8e-05,13.97201]
[1776905234818,44.55,78419.84,0.0,-0.85804,8e-05,13.98888]
[1776905238845,44.55,78415.4,0.0,-0.8584,8e-05,13.96405]
[1776905239853,44.55,78408.36,0.0,-0.85897,8e-05,13.92478]
[1776905240860,44.55,78395.12,0.0,-0.86004,8e-05,13.85084]
[1776905241867,44.55,78394.32,0.0,-0.8601,8e-05,13.84637]
[1776905246210,44.55,78395.59,0.0,-0.86,8e-05,13.85339]
[1776905246288,44.55,78394.84,0.0,-0.86006,8e-05,13.8492]
[1776905248206,44.55,78395.28,0.0,-0.86002,8e-05,13.85161]
[1776905248294,44.55,78396.13,0.0,-0.85996,8e-05,13.85631]
[1776905249923,44.55,78399.2,0.0,-0.85971,8e-05,13.87334]
[1776905254958,44.55,78396.95,0.0,-0.85993,8e-05,13.85591]
[1776905256972,44.55,78388.59,0.0,-0.86061,8e-05,13.80928]
[1776905258985,44.55,78387.15,0.0,-0.86072,8e-05,13.80133]
[1776905261000,44.55,78378.32,0.0,-0.86142,8e-05,13.75224]
[1776905263014,44.55,78375.94,0.0,-0.86161,8e-05,13.73922]
[1776905268049,44.55,78377.05,0.0,-0.86151,8e-05,13.74603]
[1776905272077,44.55,78381.12,0.0,-0.86118,8e-05,13.76918]
[1776905273084,44.55,78388.52,0.0,-0.86059,8e-05,13.81048]
[1776905275098,44.55,78390.2,0.0,-0.86045,8e-05,13.81991]
[1776905279367,44.55,78397.05,0.0,-0.8599,8e-05,13.85818]
[1776905284160,44.55,78390.91,0.0,-0.86039,8e-05,13.82401]
[1776905285168,44.55,78380.9,0.0,-0.86119,8e-05,13.76831]
[1776905286175,44.55,78378.85,0.0,-0.86135,8e-05,13.75697]
[1776905291210,44.55,78368.62,0.0,-0.86216,8e-05,13.70046]
[1776905292218,44.55,78364.54,0.0,-0.86248,8e-05,13.67792]
[1776905293225,44.56,78368.44,0.0,-0.86217,8e-05,13.6998]
[1776905293909,44.56,78368.44,0.0,-0.86217,8e-05,13.6998]
[1776905293961,44.56,78368.44,0.0,-0.86217,8e-05,13.6998]
[1776905294204,44.56,78368.44,0.0,-0.86217,8e-05,13.6998]
[1776905298260,44.56,78373.43,0.0,-0.86176,8e-05,13.72833]
[1776905299266,44.56,78370.53,0.0,-0.86199,8e-05,13.7123]
[1776905301281,44.56,78374.16,0.0,-0.8617,8e-05,13.73277]
[1776905302288,44.56,78371.12,0.0,-0.86194,8e-05,13.71596]
[1776905303413,44.56,78366.75,0.0,-0.86229,8e-05,13.69179]
[1776905309337,44.56,78360.96,0.0,-0.86274,8e-05,13.65967]
[1776905311351,44.56,78357.1,0.0,-0.86309,8e-05,13.63367]
[1776905316385,44.56,78350.06,0.0,-0.86364,8e-05,13.59485]
[1776905319406,44.56,78347.33,0.0,-0.86385,8e-05,13.58]
[1776905322432,44.56,78334.73,0.0,-0.86483,8e-05,13.5104]
[1776905323033,44.56,78334.73,0.0,-0.86483,8e-05,13.5104]
[1776905323163,44.56,78334.73,0.0,-0.86483,8e-05,13.5104]
[1776905323436,44.56,78331.69,0.0,-0.86507,8e-05,13.49374]
[1776905326178,44.56,78329.84,0.0,-0.86521,8e-05,13.48394]
[1776905328471,44.57,78315.48,0.0,-0.86632,8e-05,13.40503]
[1776905329477,44.57,78311.99,0.0,-0.86659,8e-05,13.38578]
[1776905331499,44.57,78301.09,0.0,-0.86743,8e-05,13.32567]
[1776905332499,44.57,78299.61,0.0,-0.86755,8e-05,13.31748]
[1776905334514,44.57,78305.77,0.0,-0.86707,8e-05,13.35179]
[1776905337535,44.57,78312.44,0.0,-0.86654,8e-05,13.38923]
[1776905339549,44.57,78320.99,0.0,-0.86587,8e-05,13.43684]
[1776905341563,44.57,78321.02,0.0,-0.86587,8e-05,13.43711]
[1776905342570,44.57,78315.65,0.0,-0.86629,8e-05,13.40741]
[1776905343577,44.57,78309.68,0.0,-0.86675,8e-05,13.37446]
[1776905346598,44.57,78311.3,0.0,-0.86662,8e-05,13.3839]
[1776905347605,44.57,78307.27,0.0,-0.86693,8e-05,13.36172]
[1776905349917,44.57,78306.96,0.0,-0.86695,8e-05,13.36002]
[1776905349938,44.57,78306.96,0.0,-0.86695,8e-05,13.36002]
[1776905349998,44.57,78306.96,0.0,-0.86695,8e-05,13.36002]
[1776905352026,44.57,78305.3,0.0,-0.86708,8e-05,13.35087]
[1776905352077,44.57,78305.3,0.0,-0.86708,8e-05,13.35087]
[1776905352194,44.57,78305.3,0.0,-0.86708,8e-05,13.35087]
[1776905352246,44.57,78305.6,0.0,-0.86705,8e-05,13.35258]
[1776905355504,44.57,78307.58,0.0,-0.8669,8e-05,13.36355]
[1776905355550,44.57,78310.14,0.0,-0.8667,8e-05,13.37773]
[1776905355692,44.57,78310.14,0.0,-0.8667,8e-05,13.37773]
[1776905356179,44.57,78310.14,0.0,-0.8667,8e-05,13.37773]
[1776905356192,44.57,78310.14,0.0,-0.8667,8e-05,13.37773]
[1776905356232,44.57,78310.14,0.0,-0.8667,8e-05,13.37773]
[1776905356248,44.57,78313.15,0.0,-0.86647,8e-05,13.39434]
[1776905360006,44.57,78314.77,0.0,-0.86634,8e-05,13.4032]
[1776905360198,44.57,78314.77,0.0,-0.86634,8e-05,13.4032]
[1776905360297,44.57,78313.63,0.0,-0.86643,8e-05,13.3968]
[1776905361151,44.57,78313.63,0.0,-0.86643,8e-05,13.3968]
[1776905361192,44.57,78313.63,0.0,-0.86643,8e-05,13.3968]
[1776905361194,44.57,78313.63,0.0,-0.86643,8e-05,13.3968]
[1776905361437,44.57,78313.63,0.0,-0.86643,8e-05,13.3968]
[1776905363717,44.57,78321.67,0.0,-0.86581,8e-05,13.44122]
[1776905364724,44.57,78331.9,0.0,-0.86501,8e-05,13.49783]
[1776905365731,44.57,78336.48,0.0,-0.86465,8e-05,13.52328]
[1776905369759,44.57,78340.74,0.0,-0.86431,8e-05,13.54706]
[1776905371227,44.57,78340.74,0.0,-0.86431,8e-05,13.54706]
[1776905371279,44.57,78340.74,0.0,-0.86431,8e-05,13.54706]
[1776905371436,44.57,78340.74,0.0,-0.86431,8e-05,13.54706]
[1776905374794,44.57,78347.44,0.0,-0.86382,8e-05,13.58]
[1776905377964,44.57,78349.43,0.0,-0.86366,8e-05,13.59116]
[1776905378013,44.57,78349.43,0.0,-0.86366,8e-05,13.59116]
[1776905378201,44.57,78349.43,0.0,-0.86366,8e-05,13.59116]
[1776905380836,44.57,78362.44,0.0,-0.86263,8e-05,13.66363]
[1776905382850,44.57,78367.87,0.0,-0.8622,8e-05,13.69385]
[1776905386698,44.57,78370.65,0.0,-0.86198,8e-05,13.7091]
[1776905386778,44.57,78370.65,0.0,-0.86198,8e-05,13.7091]
[1776905386940,44.57,78370.65,0.0,-0.86198,8e-05,13.7091]
[1776905388895,44.57,78376.29,0.0,-0.86153,8e-05,13.7402]
[1776905391764,44.57,78378.94,0.0,-0.86132,8e-05,13.75502]
[1776905391811,44.57,78378.94,0.0,-0.86132,8e-05,13.75502]
[1776905391943,44.57,78378.94,0.0,-0.86132,8e-05,13.75502]
[1776905395943,44.57,78384.05,0.0,-0.86091,8e-05,13.78351]
[1776905396956,44.57,78390.32,0.0,-0.86041,8e-05,13.81848]
[1776905397962,44.57,78391.99,0.0,-0.86028,8e-05,13.82777]
[1776905399212,44.57,78391.99,0.0,-0.86028,8e-05,13.82777]
[1776905399219,44.57,78391.99,0.0,-0.86028,8e-05,13.82777]
[1776905399441,44.57,78391.99,0.0,-0.86028,8e-05,13.82777]
[1776905400984,44.57,78396.81,0.0,-0.85989,8e-05,13.85457]
[1776905402998,44.57,78381.56,0.0,-0.86111,8e-05,13.7696]
[1776905404006,44.57,78375.65,0.0,-0.86158,8e-05,13.73677]
[1776905405538,44.57,78375.65,0.0,-0.86158,8e-05,13.73677]
[1776905405589,44.57,78376.95,0.0,-0.86148,8e-05,13.74413]
[1776905405691,44.57,78376.95,0.0,-0.86148,8e-05,13.74413]
[1776905408274,44.57,78377.52,0.0,-0.86143,8e-05,13.74754]
[1776905408325,44.57,78377.52,0.0,-0.86143,8e-05,13.74754]
[1776905408439,44.57,78377.52,0.0,-0.86143,8e-05,13.74754]
[1776905408540,44.57,78376.42,0.0,-0.86152,8e-05,13.74153]
[1776905410192,44.57,78376.52,0.0,-0.86151,8e-05,13.74216]
[1776905413830,44.57,78372.87,0.0,-0.86179,8e-05,13.72216]
[1776905413882,44.57,78372.87,0.0,-0.86179,8e-05,13.72216]
[1776905413938,44.57,78372.87,0.0,-0.86179,8e-05,13.72216]
[1776905415782,44.57,78372.79,0.0,-0.8618,8e-05,13.72192]
[1776905415826,44.57,78372.79,0.0,-0.8618,8e-05,13.72192]
[1776905415938,44.57,78372.79,0.0,-0.8618,8e-05,13.72192]
[1776905416090,44.57,78373.35,0.0,-0.86175,8e-05,13.72514]
[1776905420042,44.58,78372.56,0.0,-0.86181,8e-05,13.72098]
[1776905420094,44.58,78372.56,0.0,-0.86181,8e-05,13.72098]
[1776905420188,44.58,78372.56,0.0,-0.86181,8e-05,13.72098]
[1776905421431,44.58,78373.82,0.0,-0.86171,8e-05,13.72804]
[1776905421478,44.58,78373.82,0.0,-0.86171,8e-05,13.72804]
[1776905421524,44.58,78374.03,0.0,-0.86169,8e-05,13.72926]
[1776905421692,44.58,78374.03,0.0,-0.86169,8e-05,13.72926]
[1776905426164,44.58,78369.27,0.0,-0.86207,8e-05,13.70301]
[1776905427038,44.58,78369.27,0.0,-0.86207,8e-05,13.70301]
[1776905427143,44.58,78369.27,0.0,-0.86207,8e-05,13.70301]
[1776905427201,44.58,78369.27,0.0,-0.86207,8e-05,13.70301]
[1776905429469,44.58,78367.04,0.0,-0.86225,8e-05,13.69047]
[1776905429529,44.58,78367.04,0.0,-0.86225,8e-05,13.69047]
[1776905429568,44.58,78366.23,0.0,-0.86231,8e-05,13.6859]
[1776905429695,44.58,78366.23,0.0,-0.86231,8e-05,13.6859]
[1776905430192,44.58,78361.15,0.0,-0.86271,8e-05,13.65761]
[1776905431199,44.58,78352.68,0.0,-0.86342,8e-05,13.60593]
[1776905432206,44.58,78351.4,0.0,-0.86352,8e-05,13.59887]
[1776905434220,44.58,78339.53,0.0,-0.86445,8e-05,13.53314]
[1776905437867,44.58,78342.15,0.0,-0.86424,8e-05,13.54812]
[1776905437916,44.58,78342.15,0.0,-0.86424,8e-05,13.54812]
[1776905437937,44.58,78342.15,0.0,-0.86424,8e-05,13.54812]
[1776905442261,44.58,78342.56,0.0,-0.8642,8e-05,13.5509]
[1776905442311,44.58,78342.56,0.0,-0.8642,8e-05,13.5509]
[1776905442439,44.58,78342.56,0.0,-0.8642,8e-05,13.5509]
[1776905442541,44.58,78341.95,0.0,-0.86425,8e-05,13.54763]
[1776905443986,44.58,78341.47,0.0,-0.86428,8e-05,13.5451]
[1776905444038,44.58,78341.47,0.0,-0.86428,8e-05,13.5451]
[1776905444190,44.58,78341.47,0.0,-0.86428,8e-05,13.5451]
[1776905447780,44.58,78343.19,0.0,-0.86414,8e-05,13.55513]
[1776905447831,44.58,78343.19,0.0,-0.86414,8e-05,13.55513]
[1776905447937,44.58,78343.19,0.0,-0.86414,8e-05,13.55513]
[1776905448317,44.58,78343.49,0.0,-0.86412,8e-05,13.55691]
[1776905449651,44.58,78343.17,0.0,-0.86414,8e-05,13.55524]
[1776905449689,44.58,78343.17,0.0,-0.86414,8e-05,13.55524]
[1776905451862,44.58,78341.07,0.0,-0.8643,8e-05,13.54382]
[1776905456379,44.58,78349.45,0.0,-0.86363,8e-05,13.59095]
[1776905457043,44.58,78349.45,0.0,-0.86363,8e-05,13.59095]
[1776905457055,44.58,78349.45,0.0,-0.86363,8e-05,13.59095]
[1776905457289,44.58,78349.45,0.0,-0.86363,8e-05,13.59095]
[1776905457386,44.58,78348.47,0.0,-0.86371,8e-05,13.58557]
[1776905459141,44.58,78347.39,0.0,-0.86379,8e-05,13.57964]
[1776905459195,44.58,78347.39,0.0,-0.86379,8e-05,13.57964]
[1776905459244,44.58,78347.39,0.0,-0.86379,8e-05,13.57964]
[1776905459611,44.58,78347.39,0.0,-0.86379,8e-05,13.57964]
[1776905459399,44.58,78348.14,0.0,-0.86373,8e-05,13.58387]
[1776905459693,44.58,78348.14,0.0,-0.86373,8e-05,13.58387]
[1776905460407,44.58,78349.33,0.0,-0.86364,8e-05,13.59055]
[1776905462243,44.58,78348.75,0.0,-0.86368,8e-05,13.58738]
[1776905462271,44.58,78348.75,0.0,-0.86368,8e-05,13.58738]
[1776905462436,44.58,78348.75,0.0,-0.86368,8e-05,13.58738]
[1776905463428,44.58,78341.21,0.0,-0.86428,8e-05,13.54568]
[1776905467479,44.59,78343.4,0.0,-0.8641,8e-05,13.55818]
[1776905467537,44.59,78349.74,0.0,-0.8636,8e-05,13.59347]
[1776905467687,44.59,78349.74,0.0,-0.8636,8e-05,13.59347]
[1776905467938,44.59,78349.74,0.0,-0.8636,8e-05,13.59347]
[1776905468463,44.59,78345.95,0.0,-0.8639,8e-05,13.57246]
[1776905469470,44.59,78342.02,0.0,-0.8642,8e-05,13.55071]
[1776905470585,44.59,78342.02,0.0,-0.8642,8e-05,13.55071]
[1776905470688,44.59,78341.65,0.0,-0.86423,8e-05,13.54874]
[1776905471505,44.59,78341.65,0.0,-0.86423,8e-05,13.54874]
[1776905471595,44.59,78341.65,0.0,-0.86423,8e-05,13.54874]
[1776905471528,44.59,78349.77,0.0,-0.86359,8e-05,13.5939]
[1776905471693,44.59,78349.77,0.0,-0.86359,8e-05,13.5939]
[1776905472492,44.59,78355.37,0.0,-0.86315,8e-05,13.62502]
[1776905474687,44.59,78354.39,0.0,-0.86323,8e-05,13.61956]
[1776905474741,44.59,78354.39,0.0,-0.86323,8e-05,13.61956]
[1776905474757,44.59,78354.39,0.0,-0.86323,8e-05,13.61956]
[1776905474938,44.59,78354.39,0.0,-0.86323,8e-05,13.61956]
[1776905475513,44.59,78364.48,0.0,-0.86243,8e-05,13.67562]
[1776905476520,44.59,78365.7,0.0,-0.86233,8e-05,13.68232]
[1776905476799,44.59,78365.7,0.0,-0.86233,8e-05,13.68232]
[1776905476849,44.59,78365.7,0.0,-0.86233,8e-05,13.68232]
[1776905476942,44.59,78365.7,0.0,-0.86233,8e-05,13.68232]
[1776905481342,44.59,78363.03,0.0,-0.86255,8e-05,13.66719]
[1776905481394,44.59,78363.03,0.0,-0.86255,8e-05,13.66719]
[1776905481439,44.59,78363.03,0.0,-0.86255,8e-05,13.66719]
[1776905483561,44.58,78360.65,0.0,-0.86274,8e-05,13.65389]
[1776905483642,44.58,78359.27,0.0,-0.86285,8e-05,13.64619]
[1776905483653,44.58,78359.27,0.0,-0.86285,8e-05,13.64619]
[1776905483698,44.58,78359.27,0.0,-0.86285,8e-05,13.64619]
[1776905484649,44.58,78370.47,0.0,-0.86196,8e-05,13.70842]
[1776905485130,44.58,78370.47,0.0,-0.86196,8e-05,13.70842]
[1776905485182,44.58,78370.47,0.0,-0.86196,8e-05,13.70842]
[1776905485199,44.58,78370.47,0.0,-0.86196,8e-05,13.70842]
[1776905485656,44.58,78372.17,0.0,-0.86182,8e-05,13.71777]
[1776905488282,44.58,78369.91,0.0,-0.86201,8e-05,13.70509]
[1776905488314,44.58,78369.91,0.0,-0.86201,8e-05,13.70509]
[1776905488441,44.58,78369.91,0.0,-0.86201,8e-05,13.70509]
[1776905488491,44.58,78364.25,0.0,-0.86246,8e-05,13.67347]
[1776905488931,44.58,78364.25,0.0,-0.86246,8e-05,13.67347]
[1776905489204,44.58,78364.25,0.0,-0.86246,8e-05,13.67347]
[1776905489244,44.58,78361.31,0.0,-0.86269,8e-05,13.65711]
[1776905489686,44.58,78369.63,0.0,-0.86203,8e-05,13.70335]
[1776905490706,44.58,78382.01,0.0,-0.86105,8e-05,13.77212]
[1776905491710,44.58,78387.47,0.0,-0.86065,8e-05,13.79771]
[1776905496745,44.58,78387.4,0.0,-0.86066,8e-05,13.79727]
[1776905497763,44.58,78387.4,0.0,-0.86066,8e-05,13.79727]
[1776905497851,44.58,78387.4,0.0,-0.86066,8e-05,13.79727]
[1776905497946,44.58,78387.4,0.0,-0.86066,8e-05,13.79727]
[1776905497990,44.58,78389.32,0.0,-0.8605,8e-05,13.80795]
[1776905499766,44.58,78383.84,0.0,-0.86094,8e-05,13.77741]
[1776905500773,44.58,78380.11,0.0,-0.86124,8e-05,13.75668]
[1776905502967,44.58,78378.55,0.0,-0.86136,8e-05,13.74794]
[1776905502972,44.58,78378.55,0.0,-0.86136,8e-05,13.74794]
[1776905503200,44.58,78378.55,0.0,-0.86136,8e-05,13.74794]
[1776905503301,44.58,78378.84,0.0,-0.86134,8e-05,13.74946]
[1776905504810,44.58,78398.9,0.0,-0.85974,8e-05,13.86109]
[1776905505897,44.58,78398.9,0.0,-0.85974,8e-05,13.86109]
[1776905505986,44.58,78427.89,0.0,-0.8574,8e-05,14.02256]
[1776905506821,44.58,78428.35,0.0,-0.85736,8e-05,14.02494]
[1776905508705,44.58,78425.97,0.0,-0.85756,8e-05,14.01148]
[1776905513870,44.58,78420.45,0.0,-0.85802,8e-05,13.9797]
[1776905517098,44.58,78420.34,0.0,-0.85803,8e-05,13.97883]
[1776905517150,44.58,78420.34,0.0,-0.85803,8e-05,13.97883]
[1776905517197,44.58,78420.34,0.0,-0.85803,8e-05,13.97883]
[1776905517251,44.58,78420.41,0.0,-0.85803,8e-05,13.9791]
[1776905522932,44.58,78420.65,0.0,-0.85801,8e-05,13.98035]
[1776905523968,44.58,78426.43,0.0,-0.85754,8e-05,14.01259]
[1776905524952,44.58,78441.9,0.0,-0.85628,8e-05,14.09896]
[1776905525958,44.58,78437.11,0.0,-0.85668,8e-05,14.07214]
[1776905526969,44.58,78454.81,0.0,-0.85523,8e-05,14.17106]
[1776905527974,44.58,78473.51,0.0,-0.85369,8e-05,14.2757]
[1776905528981,44.58,78471.43,0.0,-0.85386,8e-05,14.26419]
[1776905529987,44.58,78468.14,0.0,-0.85413,8e-05,14.24578]
[1776905530995,44.58,78456.34,0.0,-0.8551,8e-05,14.1798]
[1776905533009,44.58,78458.18,0.0,-0.85495,8e-05,14.18983]
[1776905536759,44.58,78458.1,0.0,-0.85496,8e-05,14.18914]
[1776905536811,44.58,78458.1,0.0,-0.85496,8e-05,14.18914]
[1776905536944,44.58,78458.1,0.0,-0.85496,8e-05,14.18914]
[1776905537037,44.58,78458.45,0.0,-0.85493,8e-05,14.19101]
[1776905539052,44.58,78474.52,0.0,-0.85361,8e-05,14.28072]
[1776905540062,44.58,78480.16,0.0,-0.85315,8e-05,14.31238]
[1776905541069,44.58,78476.99,0.0,-0.85341,8e-05,14.29463]
[1776905546684,44.58,78475.11,0.0,-0.85356,8e-05,14.28403]
[1776905546729,44.58,78475.11,0.0,-0.85356,8e-05,14.28403]
[1776905546948,44.58,78477.19,0.0,-0.85339,8e-05,14.29567]
[1776905547111,44.58,78475.57,0.0,-0.85353,8e-05,14.2866]
[1776905549125,44.58,78479.32,0.0,-0.85322,8e-05,14.30756]
[1776905551180,44.57,78480.03,0.0,-0.85316,8e-05,14.3115]
[1776905551202,44.57,78480.03,0.0,-0.85316,8e-05,14.3115]
[1776905551209,44.57,78480.03,0.0,-0.85316,8e-05,14.3115]
[1776905551237,44.57,78477.24,0.0,-0.85343,8e-05,14.29123]
[1776905551963,44.57,78477.24,0.0,-0.85343,8e-05,14.29123]
[1776905552197,44.57,78477.24,0.0,-0.85343,8e-05,14.29123]
[1776905552256,44.57,78474.88,0.0,-0.85362,8e-05,14.27801]
[1776905554245,44.57,78468.05,0.0,-0.85419,8e-05,14.23967]
[1776905555168,44.57,78459.34,0.0,-0.85491,8e-05,14.19085]
[1776905556175,44.57,78459.45,0.0,-0.8549,8e-05,14.19142]
[1776905557182,44.57,78455.19,0.0,-0.85525,8e-05,14.16756]
[1776905558805,44.57,78454.8,0.0,-0.85528,8e-05,14.16537]
[1776905558857,44.57,78454.8,0.0,-0.85528,8e-05,14.16537]
[1776905558942,44.57,78454.8,0.0,-0.85528,8e-05,14.16537]
[1776905559196,44.57,78454.46,0.0,-0.85531,8e-05,14.16347]
[1776905564230,44.57,78453.86,0.0,-0.85536,8e-05,14.1601]
[1776905567587,44.57,78453.95,0.0,-0.85535,8e-05,14.16058]
[1776905567640,44.57,78453.95,0.0,-0.85535,8e-05,14.16058]
[1776905567702,44.57,78453.95,0.0,-0.85535,8e-05,14.16058]
[1776905567741,44.57,78453.85,0.0,-0.85536,8e-05,14.15999]
[1776905573294,44.57,78454.48,0.0,-0.85531,8e-05,14.1633]
[1776905576496,44.57,78452.36,0.0,-0.85549,8e-05,14.15138]
[1776905576548,44.57,78452.36,0.0,-0.85549,8e-05,14.15138]
[1776905576693,44.57,78452.36,0.0,-0.85549,8e-05,14.15138]
[1776905576650,44.57,78445.07,0.0,-0.85608,8e-05,14.11062]
[1776905580346,44.57,78448.9,0.0,-0.85577,8e-05,14.13214]
[1776905581545,44.57,78448.9,0.0,-0.85577,8e-05,14.13214]
[1776905581694,44.57,78448.9,0.0,-0.85577,8e-05,14.13214]
[1776905581632,44.57,78455.96,0.0,-0.85519,8e-05,14.17161]
[1776905581779,44.57,78455.96,0.0,-0.85519,8e-05,14.17161]
[1776905583854,44.57,78458.73,0.0,-0.85496,8e-05,14.18698]
[1776905583946,44.57,78458.73,0.0,-0.85496,8e-05,14.18698]
[1776905584374,44.57,78451.36,0.0,-0.85557,8e-05,14.14571]
[1776905585605,44.57,78451.36,0.0,-0.85557,8e-05,14.14571]
[1776905585650,44.57,78451.36,0.0,-0.85557,8e-05,14.14571]
[1776905585692,44.57,78451.36,0.0,-0.85557,8e-05,14.14571]
[1776905585707,44.57,78452.1,0.0,-0.85551,8e-05,14.14983]
[1776905586389,44.57,78459.43,0.0,-0.85491,8e-05,14.19079]
[1776905589409,44.57,78464.67,0.0,-0.85448,8e-05,14.21985]
[1776905590451,44.57,78464.67,0.0,-0.85448,8e-05,14.21985]
[1776905590499,44.57,78464.67,0.0,-0.85448,8e-05,14.21985]
[1776905590690,44.57,78464.67,0.0,-0.85448,8e-05,14.21985]
[1776905590713,44.57,78462.75,0.0,-0.85464,8e-05,14.209]
[1776905595311,44.57,78463.82,0.0,-0.85456,8e-05,14.21464]
[1776905595330,44.57,78463.82,0.0,-0.85456,8e-05,14.21464]
[1776905595441,44.57,78463.82,0.0,-0.85456,8e-05,14.21464]
[1776905595452,44.57,78465.17,0.0,-0.85445,8e-05,14.22208]
[1776905600487,44.57,78466.15,0.0,-0.85438,8e-05,14.227]
[1776905602792,44.57,78466.74,0.0,-0.85433,8e-05,14.23018]
[1776905602843,44.57,78465.1,0.0,-0.85447,8e-05,14.22091]
[1776905602944,44.57,78465.1,0.0,-0.85447,8e-05,14.22091]
[1776905603508,44.57,78464.16,0.0,-0.85454,8e-05,14.21557]
[1776905608542,44.57,78463.08,0.0,-0.85464,8e-05,14.20916]
[1776905609357,44.57,78463.08,0.0,-0.85464,8e-05,14.20916]
[1776905609411,44.57,78463.08,0.0,-0.85464,8e-05,14.20916]
[1776905609441,44.57,78463.08,0.0,-0.85464,8e-05,14.20916]
[1776905609549,44.57,78460.95,0.0,-0.85482,8e-05,14.19718]
[1776905612571,44.57,78456.66,0.0,-0.85521,8e-05,14.16843]
[1776905612829,44.57,78456.66,0.0,-0.85521,8e-05,14.16843]
[1776905612881,44.57,78456.66,0.0,-0.85521,8e-05,14.16843]
[1776905612940,44.57,78456.66,0.0,-0.85521,8e-05,14.16843]
[1776905613578,44.57,78454.07,0.0,-0.85542,8e-05,14.15394]
[1776905616349,44.57,78451.87,0.0,-0.8556,8e-05,14.14165]
[1776905616384,44.57,78451.87,0.0,-0.8556,8e-05,14.14165]
[1776905616436,44.57,78451.87,0.0,-0.8556,8e-05,14.14165]
[1776905616599,44.57,78448.82,0.0,-0.85585,8e-05,14.12462]
[1776905618613,44.57,78445.42,0.0,-0.85613,8e-05,14.10574]
[1776905619620,44.57,78448.97,0.0,-0.85584,8e-05,14.12565]
[1776905620530,44.57,78448.97,0.0,-0.85584,8e-05,14.12565]
[1776905620575,44.57,78448.97,0.0,-0.85584,8e-05,14.12565]
[1776905620700,44.57,78448.97,0.0,-0.85584,8e-05,14.12565]
[1776905620802,44.57,78450.16,0.0,-0.85574,8e-05,14.13235]
[1776905621633,44.57,78457.22,0.0,-0.85516,8e-05,14.17185]
[1776905625662,44.57,78452.53,0.0,-0.85554,8e-05,14.14551]
[1776905626078,44.57,78452.53,0.0,-0.85554,8e-05,14.14551]
[1776905626130,44.57,78452.53,0.0,-0.85554,8e-05,14.14551]
[1776905626196,44.57,78452.53,0.0,-0.85554,8e-05,14.14551]
[1776905626669,44.57,78451.46,0.0,-0.85563,8e-05,14.13951]
[1776905628682,44.57,78447.05,0.0,-0.85599,8e-05,14.11486]
[1776905631704,44.57,78443.56,0.0,-0.85628,8e-05,14.09547]
[1776905632060,44.57,78443.56,0.0,-0.85628,8e-05,14.09547]
[1776905632112,44.57,78443.56,0.0,-0.85628,8e-05,14.09547]
[1776905632197,44.57,78443.56,0.0,-0.85628,8e-05,14.09547]
[1776905632711,44.57,78445.43,0.0,-0.85612,8e-05,14.10597]
[1776905635839,44.57,78446.04,0.0,-0.85607,8e-05,14.10947]
[1776905635944,44.57,78446.04,0.0,-0.85607,8e-05,14.10947]
[1776905636188,44.57,78446.04,0.0,-0.85607,8e-05,14.10947]
[1776905636740,44.57,78445.78,0.0,-0.85609,8e-05,14.10806]
[1776905639761,44.57,78442.22,0.0,-0.85638,8e-05,14.08827]
[1776905640768,44.57,78437.28,0.0,-0.85678,8e-05,14.06074]
[1776905641775,44.57,78432.72,0.0,-0.85716,8e-05,14.0352]
[1776905644796,44.57,78435.72,0.0,-0.85691,8e-05,14.05178]
[1776905649831,44.57,78435.86,0.0,-0.85691,8e-05,14.05212]
[1776905651845,44.57,78442.98,0.0,-0.85633,8e-05,14.0917]
[1776905652852,44.57,78439.52,0.0,-0.85662,8e-05,14.07222]
[1776905654870,44.56,78431.44,0.0,-0.85728,8e-05,14.02686]
[1776905655877,44.56,78429.73,0.0,-0.85742,8e-05,14.01726]
[1776905660912,44.56,78428.92,0.0,-0.85749,8e-05,14.01253]
[1776905665948,44.56,78429.48,0.0,-0.85745,8e-05,14.01546]
[1776905668969,44.56,78426.6,0.0,-0.85768,8e-05,13.99927]
[1776905674004,44.56,78428.95,0.0,-0.85753,8e-05,14.00765]
[1776905679039,44.56,78427.88,0.0,-0.85762,8e-05,14.00151]
[1776905680050,44.56,78413.44,0.0,-0.85879,8e-05,13.9209]
[1776905681057,44.56,78412.36,0.0,-0.85887,8e-05,13.91496]
[1776905685085,44.56,78404.1,0.0,-0.85954,8e-05,13.86927]
[1776905686092,44.56,78391.28,0.0,-0.86057,8e-05,13.79774]
[1776905687099,44.56,78388.53,0.0,-0.86079,8e-05,13.78242]
[1776905692134,44.56,78389.24,0.0,-0.86073,8e-05,13.78648]
[1776905697486,44.56,78388.36,0.0,-0.8608,8e-05,13.78166]
[1776905703211,44.56,78387.8,0.0,-0.86084,8e-05,13.77875]
[1776905708248,44.57,78397.79,0.0,-0.86004,8e-05,13.83462]
[1776905711270,44.57,78398.52,0.0,-0.85998,8e-05,13.83873]
[1776905713284,44.57,78395.32,0.0,-0.86023,8e-05,13.82087]
[1776905715298,44.57,78390.37,0.0,-0.86063,8e-05,13.7933]
[1776905718319,44.57,78386.35,0.0,-0.86095,8e-05,13.77114]
[1776905723354,44.57,78384.53,0.0,-0.86109,8e-05,13.76145]
[1776905728389,44.57,78387.18,0.0,-0.86087,8e-05,13.77672]
[1776905729396,44.57,78394.34,0.0,-0.86029,8e-05,13.81667]
[1776905730403,44.57,78407.55,0.0,-0.85923,8e-05,13.8905]
[1776905731410,44.57,78412.72,0.0,-0.85885,8e-05,13.91481]
[1776905733424,44.57,78409.81,0.0,-0.85908,8e-05,13.89875]
[1776905734431,44.57,78413.51,0.0,-0.85878,8e-05,13.91947]
[1776905738459,44.57,78421.88,0.0,-0.8581,8e-05,13.96639]
[1776905742487,44.57,78424.88,0.0,-0.85785,8e-05,13.9832]
[1776905747522,44.57,78421.79,0.0,-0.85811,8e-05,13.96587]
[1776905751550,44.57,78418.88,0.0,-0.85834,8e-05,13.94972]
[1776905756585,44.57,78415.12,0.0,-0.85864,8e-05,13.92901]
[1776905757592,44.57,78407.82,0.0,-0.85923,8e-05,13.88837]
[1776905759606,44.57,78404.64,0.0,-0.85948,8e-05,13.87091]
[1776905760613,44.57,78400.52,0.0,-0.85981,8e-05,13.8479]
[1776905761620,44.57,78396.61,0.0,-0.86013,8e-05,13.82611]
[1776905762627,44.57,78391.47,0.0,-0.86054,8e-05,13.7975]
[1776905767662,44.57,78393.18,0.0,-0.8604,8e-05,13.80732]
[1776905772697,44.57,78392.6,0.0,-0.86044,8e-05,13.80436]
[1776905773704,44.57,78396.2,0.0,-0.86015,8e-05,13.82445]
[1776905778741,44.57,78401.12,0.0,-0.85976,8e-05,13.8518]
[1776905783777,44.57,78401.82,0.0,-0.8597,8e-05,13.85554]
[1776905788812,44.57,78402.94,0.0,-0.85962,8e-05,13.86161]
[1776905792840,44.57,78410.34,0.0,-0.85906,8e-05,13.8981]
[1776905793847,44.57,78414.81,0.0,-0.8587,8e-05,13.92317]
[1776905798882,44.57,78416.16,0.0,-0.85858,8e-05,13.93123]
[1776905800895,44.57,78419.55,0.0,-0.8583,8e-05,13.95031]
[1776905805931,44.58,78421.28,0.0,-0.85816,8e-05,13.96028]
[1776905810996,44.58,78423.65,0.0,-0.85796,8e-05,13.97363]
[1776905811997,44.58,78446.95,0.0,-0.85606,8e-05,14.10377]
[1776905813004,44.58,78447.39,0.0,-0.85603,8e-05,14.10609]
[1776905814010,44.58,78450.92,0.0,-0.85574,8e-05,14.12568]
[1776905815018,44.57,78447.33,0.0,-0.85604,8e-05,14.10547]
[1776905816027,44.57,78444.09,0.0,-0.85631,8e-05,14.08723]
[1776905817224,44.57,78444.09,0.0,-0.85631,8e-05,14.08723]
[1776905817248,44.57,78438.82,0.0,-0.85674,8e-05,14.05766]
[1776905821206,44.57,78438.23,0.0,-0.85679,8e-05,14.05401]
[1776905821222,44.57,78437.86,0.0,-0.85682,8e-05,14.05195]
[1776905825091,44.57,78442.12,0.0,-0.85648,8e-05,14.07538]
[1776905826098,44.57,78446.59,0.0,-0.85612,8e-05,14.10023]
[1776905829166,44.57,78439.81,0.0,-0.85668,8e-05,14.06192]
[1776905831133,44.57,78436.69,0.0,-0.85693,8e-05,14.04431]
[1776905836168,44.57,78433.69,0.0,-0.85718,8e-05,14.02724]
[1776905837174,44.57,78428.85,0.0,-0.85758,8e-05,14.00016]
[1776905841203,44.57,78425.77,0.0,-0.85783,8e-05,13.98291]
[1776905846238,44.57,78427.21,0.0,-0.85771,8e-05,13.99094]
[1776905851276,44.57,78426.94,0.0,-0.85777,8e-05,13.98476]
[1776905856311,44.57,78426.27,0.0,-0.85783,8e-05,13.98099]
[1776905861346,44.57,78421.88,0.0,-0.85818,8e-05,13.95652]
[1776905865374,44.57,78412.28,0.0,-0.85896,8e-05,13.90308]
[1776905867389,44.57,78412.53,0.0,-0.85894,8e-05,13.90464]
[1776905869402,44.57,78415.34,0.0,-0.85871,8e-05,13.92051]
[1776905870409,44.57,78418.71,0.0,-0.85843,8e-05,13.9394]
[1776905871416,44.57,78421.62,0.0,-0.85819,8e-05,13.95571]
[1776905873430,44.57,78428.32,0.0,-0.85765,8e-05,13.99317]
[1776905876450,44.57,78425.04,0.0,-0.85792,8e-05,13.97482]
[1776905881485,44.57,78424.57,0.0,-0.85796,8e-05,13.97212]
[1776905885514,44.57,78421.16,0.0,-0.85823,8e-05,13.95308]
[1776905886521,44.57,78416.15,0.0,-0.85864,8e-05,13.92515]
[1776905888534,44.57,78419.28,0.0,-0.85838,8e-05,13.94269]
[1776905890548,44.57,78424.05,0.0,-0.858,8e-05,13.96933]
[1776905892563,44.57,78428.76,0.0,-0.85761,8e-05,13.99558]
[1776905897598,44.57,78424.02,0.0,-0.858,8e-05,13.96885]
[1776905902633,44.57,78425.94,0.0,-0.85785,8e-05,13.97945]
[1776905904647,44.57,78429.23,0.0,-0.85758,8e-05,13.99775]
[1776905909682,44.57,78430.28,0.0,-0.8575,8e-05,14.00335]
[1776905914717,44.57,78427.66,0.0,-0.85776,8e-05,13.98388]
[1776905919752,44.57,78424.12,0.0,-0.85804,8e-05,13.96399]
[1776905920759,44.57,78415.53,0.0,-0.85874,8e-05,13.91606]
[1776905921766,44.57,78411.6,0.0,-0.85906,8e-05,13.89421]
[1776905922774,44.57,78415.6,0.0,-0.85873,8e-05,13.9166]
[1776905923781,44.57,78421.36,0.0,-0.85827,8e-05,13.94879]
[1776905928816,44.57,78423.17,0.0,-0.85812,8e-05,13.95896]
[1776905933851,44.57,78421.53,0.0,-0.85825,8e-05,13.94984]
[1776905937878,44.57,78416.98,0.0,-0.85862,8e-05,13.9245]
[1776905938885,44.57,78412.19,0.0,-0.859,8e-05,13.89783]
[1776905943921,44.57,78410.91,0.0,-0.8591,8e-05,13.89107]
[1776905948956,44.57,78411.21,0.0,-0.85907,8e-05,13.89311]
[1776905950970,44.57,78415.86,0.0,-0.8587,8e-05,13.91917]
[1776905956006,44.57,78416.13,0.0,-0.85867,8e-05,13.92087]
[1776905957011,44.57,78421.8,0.0,-0.85821,8e-05,13.95254]
[1776905958019,44.57,78425.27,0.0,-0.85793,8e-05,13.9719]
[1776905963054,44.57,78426.22,0.0,-0.85785,8e-05,13.97705]
[1776905968089,44.57,78429.2,0.0,-0.85761,8e-05,13.99354]
[1776905969096,44.57,78432.02,0.0,-0.85739,8e-05,14.00923]
[1776905974131,44.57,78427.76,0.0,-0.85777,8e-05,13.9805]
[1776905975138,44.57,78424.98,0.0,-0.858,8e-05,13.96495]
[1776905980173,44.57,78425.0,0.0,-0.858,8e-05,13.96504]
[1776905982187,44.57,78428.49,0.0,-0.85772,8e-05,13.9845]
[1776905987222,44.57,78428.58,0.0,-0.85771,8e-05,13.98483]
[1776905992257,44.57,78433.1,0.0,-0.85735,8e-05,14.00992]
[1776905995279,44.57,78438.87,0.0,-0.85688,8e-05,14.04194]
[1776905996285,44.57,78442.27,0.0,-0.8566,8e-05,14.0609]
[1776905998299,44.57,78447.05,0.0,-0.85621,8e-05,14.08742]
[1776905999306,44.57,78453.19,0.0,-0.85571,8e-05,14.12164]
[1776906000320,44.57,78458.65,0.0,-0.85526,8e-05,14.15216]
[1776906001327,44.57,78451.62,0.0,-0.85584,8e-05,14.11281]
[1776906002502,44.57,78444.59,0.0,-0.85642,8e-05,14.07353]
[1776906004031,44.57,78441.18,0.0,-0.8567,8e-05,14.05423]
[1776906004348,44.57,78438.16,0.0,-0.85695,8e-05,14.03736]
[1776906005355,44.57,78423.68,0.0,-0.85813,8e-05,13.95643]
[1776906006362,44.57,78416.36,0.0,-0.85872,8e-05,13.91561]
[1776906011397,44.57,78414.37,0.0,-0.85887,8e-05,13.90486]
[1776906014118,44.57,78426.18,0.0,-0.85791,8e-05,13.97091]
[1776906019453,44.57,78423.64,0.0,-0.85812,8e-05,13.95674]
[1776906020460,44.57,78420.51,0.0,-0.85837,8e-05,13.93928]
[1776906024488,44.57,78426.19,0.0,-0.85791,8e-05,13.97107]
[1776906027516,44.57,78417.35,0.0,-0.85863,8e-05,13.92174]
[1776906029530,44.57,78416.34,0.0,-0.85871,8e-05,13.91618]
[1776906034566,44.57,78412.05,0.0,-0.85909,8e-05,13.888]
[1776906035573,44.57,78408.71,0.0,-0.85936,8e-05,13.86946]
[1776906037588,44.57,78408.59,0.0,-0.85936,8e-05,13.86905]
[1776906040609,44.57,78413.17,0.0,-0.85899,8e-05,13.89501]
[1776906045644,44.57,78414.05,0.0,-0.85891,8e-05,13.90052]
[1776906046651,44.57,78409.02,0.0,-0.85931,8e-05,13.87248]
[1776906048665,44.57,78415.38,0.0,-0.8588,8e-05,13.90816]
[1776906050998,44.57,78418.59,0.0,-0.85853,8e-05,13.92633]
[1776906052694,44.57,78427.01,0.0,-0.85785,8e-05,13.9734]
[1776906055715,44.57,78422.9,0.0,-0.85818,8e-05,13.95043]
[1776906059743,44.57,78422.69,0.0,-0.8582,8e-05,13.9494]
[1776906060750,44.58,78425.7,0.0,-0.85795,8e-05,13.96622]
[1776906061757,44.58,78420.17,0.0,-0.8584,8e-05,13.93537]
[1776906062764,44.58,78410.3,0.0,-0.8592,8e-05,13.88038]
[1776906063771,44.58,78408.73,0.0,-0.85932,8e-05,13.87175]
[1776906068805,44.58,78407.56,0.0,-0.85941,8e-05,13.86547]
[1776906070820,44.58,78398.34,0.0,-0.86016,8e-05,13.81392]
[1776906071827,44.58,78389.33,0.0,-0.86088,8e-05,13.76372]
[1776906072834,44.58,78386.12,0.0,-0.86114,8e-05,13.74589]
[1776906075856,44.58,78389.01,0.0,-0.8609,8e-05,13.76213]
[1776906080890,44.58,78388.31,0.0,-0.86096,8e-05,13.75846]
[1776906085925,44.58,78387.98,0.0,-0.86098,8e-05,13.75691]
[1776906087939,44.58,78393.8,0.0,-0.86051,8e-05,13.78941]
[1776906088946,44.58,78399.45,0.0,-0.86006,8e-05,13.82092]
[1776906093980,44.58,78398.2,0.0,-0.86019,8e-05,13.80936]
[1776906098009,44.58,78402.4,0.0,-0.85986,8e-05,13.83283]
[1776906099016,44.58,78406.39,0.0,-0.85953,8e-05,13.85504]
[1776906104040,44.58,78408.18,0.0,-0.85939,8e-05,13.86479]
[1776906106065,44.58,78412.83,0.0,-0.85902,8e-05,13.89053]
[1776906109086,44.58,78409.68,0.0,-0.85928,8e-05,13.87271]
[1776906114121,44.58,78408.72,0.0,-0.85936,8e-05,13.86693]
[1776906119157,44.57,78409.0,0.0,-0.85935,8e-05,13.86814]
[1776906121170,44.57,78405.84,0.0,-0.8596,8e-05,13.85037]
[1776906126204,44.57,78403.2,0.0,-0.85982,8e-05,13.83537]
[1776906127212,44.57,78399.07,0.0,-0.86015,8e-05,13.81232]
[1776906129226,44.57,78405.44,0.0,-0.85964,8e-05,13.84778]
[1776906131240,44.57,78410.02,0.0,-0.85927,8e-05,13.87317]
[1776906135268,44.57,78397.05,0.0,-0.86032,8e-05,13.80054]
[1776906136275,44.57,78392.13,0.0,-0.86072,8e-05,13.77314]
[1776906138288,44.57,78388.96,0.0,-0.86097,8e-05,13.75555]
[1776906140303,44.57,78379.13,0.0,-0.86175,8e-05,13.70092]
[1776906141310,44.57,78376.2,0.0,-0.86199,8e-05,13.68474]
[1776906143324,44.57,78381.97,0.0,-0.86152,8e-05,13.71711]
[1776906144332,44.57,78385.88,0.0,-0.86121,8e-05,13.73895]
[1776906149366,44.57,78390.34,0.0,-0.86085,8e-05,13.76407]
[1776906153395,44.57,78385.45,0.0,-0.86128,8e-05,13.73231]
[1776906154402,44.57,78382.26,0.0,-0.86153,8e-05,13.71463]
[1776906158430,44.58,78379.53,0.0,-0.86174,8e-05,13.69983]
[1776906162458,44.58,78373.5,0.0,-0.86221,8e-05,13.6668]
[1776906167496,44.58,78371.87,0.0,-0.86234,8e-05,13.65808]
[1776906170516,44.58,78369.16,0.0,-0.86255,8e-05,13.64303]
[1776906173537,44.58,78378.1,0.0,-0.86184,8e-05,13.69278]
[1776906174544,44.58,78380.48,0.0,-0.86165,8e-05,13.70597]
[1776906175551,44.58,78390.92,0.0,-0.86082,8e-05,13.764]
[1776906176560,44.58,78392.54,0.0,-0.86069,8e-05,13.77287]
[1776906179581,44.58,78400.46,0.0,-0.86006,8e-05,13.81669]
[1776906181595,44.58,78403.37,0.0,-0.85983,8e-05,13.83286]
[1776906186630,44.58,78403.85,0.0,-0.85979,8e-05,13.83537]
[1776906190658,44.58,78406.86,0.0,-0.85955,8e-05,13.852]
[1776906194686,44.57,78417.88,0.0,-0.85866,8e-05,13.91317]
[1776906196700,44.57,78420.11,0.0,-0.85848,8e-05,13.92577]
[1776906199721,44.58,78405.05,0.0,-0.8597,8e-05,13.84188]
[1776906200728,44.57,78399.93,0.0,-0.86011,8e-05,13.8132]
[1776906201735,44.57,78398.26,0.0,-0.86025,8e-05,13.80385]
[1776906205763,44.57,78393.1,0.0,-0.86066,8e-05,13.77511]
[1776906206770,44.57,78388.57,0.0,-0.86102,8e-05,13.7499]
[1776906207777,44.57,78379.32,0.0,-0.86176,8e-05,13.69827]
[1776906209791,44.57,78377.41,0.0,-0.86192,8e-05,13.6874]
[1776906212962,44.57,78376.65,0.0,-0.86202,8e-05,13.67841]
[1776906213026,44.57,78376.65,0.0,-0.86202,8e-05,13.67841]
[1776906213100,44.57,78350.88,0.0,-0.86406,8e-05,13.53511]
[1776906214826,44.57,78346.16,0.0,-0.86443,8e-05,13.50906]
[1776906215936,44.57,78346.16,0.0,-0.86443,8e-05,13.50906]
[1776906220433,44.58,78340.31,0.0,-0.86488,8e-05,13.47755]
[1776906220693,44.58,78339.61,0.0,-0.86493,8e-05,13.47388]
[1776906224635,44.58,78335.43,0.0,-0.86525,8e-05,13.45165]
[1776906228924,44.58,78330.59,0.0,-0.86561,8e-05,13.42605]
[1776906233959,44.59,78333.36,0.0,-0.86537,8e-05,13.44268]
[1776906237988,44.59,78339.37,0.0,-0.86489,8e-05,13.47695]
[1776906241009,44.59,78348.96,0.0,-0.86412,8e-05,13.53073]
[1776906242016,44.59,78346.64,0.0,-0.8643,8e-05,13.51798]
[1776906243023,44.59,78339.48,0.0,-0.86487,8e-05,13.4784]
[1776906244030,44.59,78346.0,0.0,-0.86435,8e-05,13.51475]
[1776906246044,44.59,78348.04,0.0,-0.86419,8e-05,13.52631]
[1776906248058,44.59,78342.74,0.0,-0.8646,8e-05,13.49715]
[1776906250072,44.59,78342.48,0.0,-0.86462,8e-05,13.49606]
[1776906251999,44.59,78342.98,0.0,-0.86457,8e-05,13.499]
[1776906252113,44.59,78342.98,0.0,-0.86457,8e-05,13.499]
[1776906252189,44.59,78342.98,0.0,-0.86457,8e-05,13.499]
[1776906252214,44.59,78342.98,0.0,-0.86457,8e-05,13.49917]
[1776906258132,44.6,78341.38,0.0,-0.86468,8e-05,13.49135]
[1776906263167,44.6,78341.04,0.0,-0.86469,8e-05,13.49038]
[1776906264173,44.6,78354.77,0.0,-0.86361,8e-05,13.56672]
[1776906265181,44.6,78357.05,0.0,-0.86343,8e-05,13.57946]
[1776906267195,44.6,78362.4,0.0,-0.863,8e-05,13.60934]
[1776906271215,44.6,78360.56,0.0,-0.86315,8e-05,13.59929]
[1776906271266,44.6,78360.56,0.0,-0.86315,8e-05,13.59929]
[1776906271435,44.6,78360.56,0.0,-0.86315,8e-05,13.59929]
[1776906271290,44.6,78360.5,0.0,-0.86319,8e-05,13.5944]
[1776906272690,44.6,78361.18,0.0,-0.86313,8e-05,13.59823]
[1776906272940,44.6,78361.18,0.0,-0.86313,8e-05,13.59823]
[1776906273237,44.6,78361.14,0.0,-0.86314,8e-05,13.59806]
[1776906276258,44.6,78353.83,0.0,-0.86371,8e-05,13.55764]
[1776906277265,44.6,78349.08,0.0,-0.86408,8e-05,13.53138]
[1776906278719,44.6,78349.01,0.0,-0.86409,8e-05,13.53112]
[1776906278770,44.6,78349.01,0.0,-0.86409,8e-05,13.53112]
[1776906278938,44.6,78349.01,0.0,-0.86409,8e-05,13.53112]
[1776906279278,44.6,78348.93,0.0,-0.86409,8e-05,13.53081]
[1776906281270,44.6,78348.36,0.0,-0.86414,8e-05,13.52777]
[1776906281456,44.6,78348.36,0.0,-0.86414,8e-05,13.52777]
[1776906281296,44.6,78347.81,0.0,-0.86418,8e-05,13.52486]
[1776906282303,44.6,78356.02,0.0,-0.86353,8e-05,13.57054]
[1776906284317,44.6,78356.99,0.0,-0.86345,8e-05,13.57606]
[1776906288042,44.6,78354.89,0.0,-0.86361,8e-05,13.56461]
[1776906288092,44.6,78354.89,0.0,-0.86361,8e-05,13.56461]
[1776906288188,44.6,78354.89,0.0,-0.86361,8e-05,13.56461]
[1776906288345,44.6,78354.78,0.0,-0.86362,8e-05,13.56407]
[1776906290359,44.6,78346.16,0.0,-0.8643,8e-05,13.51642]
[1776906292373,44.61,78343.72,0.0,-0.86448,8e-05,13.50318]
[1776906293380,44.61,78339.11,0.0,-0.86484,8e-05,13.47775]
[1776906298415,44.61,78339.11,0.0,-0.86483,8e-05,13.47855]
[1776906299559,44.61,78339.13,0.0,-0.86483,8e-05,13.47882]
[1776906299613,44.61,78339.13,0.0,-0.86483,8e-05,13.47882]
[1776906299687,44.61,78339.13,0.0,-0.86483,8e-05,13.47882]
[1776906300429,44.61,78337.68,0.0,-0.86494,8e-05,13.47095]
[1776906301436,44.61,78342.72,0.0,-0.86454,8e-05,13.49905]
[1776906304457,44.61,78338.63,0.0,-0.86486,8e-05,13.47684]
[1776906305430,44.61,78338.63,0.0,-0.86486,8e-05,13.47684]
[1776906305440,44.61,78338.63,0.0,-0.86486,8e-05,13.47684]
[1776906305482,44.61,78338.63,0.0,-0.86486,8e-05,13.47684]
[1776906305463,44.61,78339.92,0.0,-0.86475,8e-05,13.48417]
[1776906306331,44.61,78339.92,0.0,-0.86475,8e-05,13.48417]
[1776906306436,44.61,78339.92,0.0,-0.86475,8e-05,13.48417]
[1776906306471,44.61,78340.36,0.0,-0.86472,8e-05,13.48677]
[1776906311506,44.61,78342.44,0.0,-0.86454,8e-05,13.49907]
[1776906314527,44.61,78348.69,0.0,-0.86404,8e-05,13.53414]
[1776906317200,44.61,78350.38,0.0,-0.86391,8e-05,13.54361]
[1776906317437,44.61,78350.38,0.0,-0.86391,8e-05,13.54361]
[1776906317463,44.61,78350.38,0.0,-0.86391,8e-05,13.54361]
[1776906317523,44.62,78349.28,0.0,-0.86399,8e-05,13.53768]
[1776906317699,44.62,78349.28,0.0,-0.86399,8e-05,13.53768]
[1776906317752,44.62,78354.19,0.0,-0.86361,8e-05,13.56492]
[1776906319564,44.62,78370.17,0.0,-0.86234,8e-05,13.65374]
[1776906320571,44.62,78373.68,0.0,-0.86206,8e-05,13.67321]
[1776906326290,44.62,78372.43,0.0,-0.86216,8e-05,13.66609]
[1776906326343,44.62,78372.43,0.0,-0.86216,8e-05,13.66609]
[1776906326437,44.62,78372.43,0.0,-0.86216,8e-05,13.66609]
[1776906326444,44.61,78373.09,0.0,-0.86211,8e-05,13.66967]
[1776906331647,44.61,78383.75,0.0,-0.8613,8e-05,13.72405]
[1776906332655,44.61,78386.6,0.0,-0.86107,8e-05,13.73978]
[1776906337690,44.61,78385.77,0.0,-0.86115,8e-05,13.73452]
[1776906341721,44.61,78378.11,0.0,-0.86177,8e-05,13.69147]
[1776906344291,44.61,78376.56,0.0,-0.86189,8e-05,13.68281]
[1776906344344,44.61,78376.56,0.0,-0.86189,8e-05,13.68281]
[1776906344437,44.61,78376.56,0.0,-0.86189,8e-05,13.68281]
[1776906344445,44.61,78379.8,0.0,-0.86164,8e-05,13.7007]
[1776906347764,44.61,78368.11,0.0,-0.86257,8e-05,13.63561]
[1776906348770,44.61,78368.73,0.0,-0.86252,8e-05,13.63907]
[1776906351059,44.61,78370.31,0.0,-0.86239,8e-05,13.64787]
[1776906351108,44.61,78370.31,0.0,-0.86239,8e-05,13.64787]
[1776906351188,44.61,78370.31,0.0,-0.86239,8e-05,13.64787]
[1776906351289,44.61,78370.97,0.0,-0.86234,8e-05,13.65155]
[1776906354813,44.61,78366.92,0.0,-0.86266,8e-05,13.62909]
[1776906356826,44.61,78363.2,0.0,-0.86296,8e-05,13.6085]
[1776906361203,44.61,78363.31,0.0,-0.86294,8e-05,13.60929]
[1776906361254,44.61,78363.31,0.0,-0.86294,8e-05,13.60929]
[1776906361435,44.61,78363.31,0.0,-0.86294,8e-05,13.60929]
[1776906361501,44.61,78364.98,0.0,-0.86281,8e-05,13.6187]
[1776906366904,44.61,78361.5,0.0,-0.86308,8e-05,13.59964]
[1776906370558,44.61,78361.4,0.0,-0.86309,8e-05,13.59922]
[1776906370610,44.61,78361.47,0.0,-0.86308,8e-05,13.59968]
[1776906370688,44.61,78361.47,0.0,-0.86308,8e-05,13.59968]
[1776906370932,44.61,78361.04,0.0,-0.86311,8e-05,13.59737]
[1776906373953,44.61,78368.68,0.0,-0.86251,8e-05,13.64001]
[1776906376509,44.61,78371.92,0.0,-0.86225,8e-05,13.65806]
[1776906376559,44.61,78371.92,0.0,-0.86225,8e-05,13.65806]
[1776906376538,44.61,78372.49,0.0,-0.8622,8e-05,13.66123]
[1776906376697,44.61,78372.49,0.0,-0.8622,8e-05,13.66123]
[1776906376974,44.61,78372.97,0.0,-0.86216,8e-05,13.66388]
[1776906382009,44.61,78381.53,0.0,-0.86148,8e-05,13.71139]
[1776906383016,44.61,78383.66,0.0,-0.86131,8e-05,13.72315]
[1776906383674,44.61,78383.66,0.0,-0.86131,8e-05,13.72315]
[1776906383679,44.61,78383.66,0.0,-0.86131,8e-05,13.72315]
[1776906383694,44.61,78383.66,0.0,-0.86131,8e-05,13.72315]
[1776906384023,44.61,78384.31,0.0,-0.86126,8e-05,13.72667]
[1776906386037,44.61,78374.61,0.0,-0.86204,8e-05,13.67257]
[1776906387044,44.61,78370.63,0.0,-0.86236,8e-05,13.65043]
[1776906388884,44.61,78370.96,0.0,-0.86233,8e-05,13.65227]
[1776906388926,44.61,78370.96,0.0,-0.86233,8e-05,13.65227]
[1776906388940,44.61,78370.96,0.0,-0.86233,8e-05,13.65227]
[1776906389058,44.61,78369.68,0.0,-0.86243,8e-05,13.64517]
[1776906393086,44.61,78373.2,0.0,-0.86219,8e-05,13.66013]
[1776906396109,44.61,78385.84,0.0,-0.86118,8e-05,13.73032]
[1776906397116,44.61,78389.47,0.0,-0.86089,8e-05,13.75054]
[1776906398123,44.61,78396.23,0.0,-0.86035,8e-05,13.78815]
[1776906400137,44.61,78398.77,0.0,-0.86015,8e-05,13.80217]
[1776906402122,44.61,78397.73,0.0,-0.86023,8e-05,13.79632]
[1776906402174,44.61,78397.73,0.0,-0.86023,8e-05,13.79632]
[1776906402196,44.61,78397.73,0.0,-0.86023,8e-05,13.79632]
[1776906402275,44.61,78397.26,0.0,-0.86027,8e-05,13.79365]
[1776906406180,44.61,78415.01,0.0,-0.85884,8e-05,13.89253]
[1776906407187,44.61,78417.69,0.0,-0.85862,8e-05,13.90756]
[1776906409201,44.61,78412.73,0.0,-0.85902,8e-05,13.88007]
[1776906413534,44.61,78409.56,0.0,-0.85928,8e-05,13.8623]
[1776906413584,44.61,78409.56,0.0,-0.85928,8e-05,13.8623]
[1776906413543,44.61,78409.21,0.0,-0.85931,8e-05,13.86033]
[1776906413691,44.61,78409.21,0.0,-0.85931,8e-05,13.86033]
[1776906414240,44.61,78411.24,0.0,-0.85914,8e-05,13.87161]
[1776906418960,44.61,78410.15,0.0,-0.85923,8e-05,13.86542]
[1776906419002,44.61,78410.15,0.0,-0.85923,8e-05,13.86542]
[1776906419196,44.61,78410.15,0.0,-0.85923,8e-05,13.86542]
[1776906419274,44.61,78410.03,0.0,-0.85924,8e-05,13.86473]
[1776906421289,44.61,78421.83,0.0,-0.85829,8e-05,13.93059]
[1776906422296,44.61,78429.36,0.0,-0.85767,8e-05,13.97262]
[1776906424310,44.61,78445.97,0.0,-0.85632,8e-05,14.06526]
[1776906425316,44.61,78447.98,0.0,-0.85616,8e-05,14.07635]
[1776906429345,44.61,78441.94,0.0,-0.85666,8e-05,14.04206]
[1776906431361,44.61,78450.91,0.0,-0.85593,8e-05,14.09193]
[1776906433315,44.61,78452.73,0.0,-0.85578,8e-05,14.10194]
[1776906433367,44.61,78452.73,0.0,-0.85578,8e-05,14.10194]
[1776906433442,44.61,78452.73,0.0,-0.85578,8e-05,14.10194]
[1776906433529,44.61,78453.91,0.0,-0.85569,8e-05,14.10835]
[1776906435389,44.61,78457.76,0.0,-0.85538,8e-05,14.12961]
[1776906437403,44.61,78464.06,0.0,-0.85486,8e-05,14.16463]
[1776906440425,44.61,78479.95,0.0,-0.85355,8e-05,14.25326]
[1776906441433,44.61,78461.24,0.0,-0.8551,8e-05,14.14849]
[1776906441716,44.61,78461.24,0.0,-0.8551,8e-05,14.14849]
[1776906441815,44.61,78461.24,0.0,-0.8551,8e-05,14.14849]
[1776906442439,44.61,78444.19,0.0,-0.8565,8e-05,14.05323]
[1776906443447,44.61,78443.07,0.0,-0.85659,8e-05,14.04686]
[1776906443994,44.61,78443.07,0.0,-0.85659,8e-05,14.04686]
[1776906445461,44.61,78435.45,0.0,-0.85722,8e-05,14.00412]
[1776906446469,44.61,78431.09,0.0,-0.85757,8e-05,13.97975]
[1776906448482,44.61,78426.96,0.0,-0.85791,8e-05,13.9567]
[1776906453517,44.61,78428.05,0.0,-0.85786,8e-05,13.95815]
[1776906456575,44.61,78428.96,0.0,-0.85778,8e-05,13.96324]
[1776906456627,44.61,78428.96,0.0,-0.85778,8e-05,13.96324]
[1776906456690,44.61,78427.43,0.0,-0.85791,8e-05,13.95471]
[1776906457545,44.61,78427.03,0.0,-0.85794,8e-05,13.95249]
[1776906458551,44.61,78413.99,0.0,-0.859,8e-05,13.87983]
[1776906459558,44.61,78412.25,0.0,-0.85913,8e-05,13.87026]
[1776906460931,44.61,78411.0,0.0,-0.85923,8e-05,13.86342]
[1776906461008,44.61,78411.0,0.0,-0.85923,8e-05,13.86342]
[1776906461573,44.61,78410.86,0.0,-0.85924,8e-05,13.86278]
[1776906461796,44.61,78410.86,0.0,-0.85924,8e-05,13.86278]
[1776906462677,44.61,78410.86,0.0,-0.85924,8e-05,13.86278]
[1776906462747,44.61,78411.09,0.0,-0.85922,8e-05,13.86419]
[1776906462990,44.61,78411.09,0.0,-0.85922,8e-05,13.86419]
[1776906466745,44.61,78407.81,0.0,-0.85948,8e-05,13.84641]
[1776906466793,44.61,78407.81,0.0,-0.85948,8e-05,13.84641]
[1776906466939,44.61,78407.81,0.0,-0.85948,8e-05,13.84641]
[1776906467617,44.61,78398.08,0.0,-0.86026,8e-05,13.79214]
[1776906468623,44.61,78392.44,0.0,-0.86072,8e-05,13.76072]
[1776906471310,44.61,78395.34,0.0,-0.86048,8e-05,13.77686]
[1776906471441,44.61,78395.34,0.0,-0.86048,8e-05,13.77686]
[1776906471445,44.61,78395.34,0.0,-0.86048,8e-05,13.77686]
[1776906471649,44.61,78403.23,0.0,-0.85985,8e-05,13.82076]
[1776906471814,44.61,78403.23,0.0,-0.85985,8e-05,13.82076]
[1776906471935,44.61,78403.23,0.0,-0.85985,8e-05,13.82076]
[1776906474209,44.61,78397.44,0.0,-0.86032,8e-05,13.78841]
[1776906474259,44.61,78397.44,0.0,-0.86032,8e-05,13.78841]
[1776906474438,44.61,78397.44,0.0,-0.86032,8e-05,13.78841]
[1776906474669,44.61,78394.69,0.0,-0.86054,8e-05,13.77308]
[1776906476683,44.61,78389.55,0.0,-0.86095,8e-05,13.74449]
[1776906476700,44.61,78389.55,0.0,-0.86095,8e-05,13.74449]
[1776906476747,44.61,78389.55,0.0,-0.86095,8e-05,13.74449]
[1776906476941,44.61,78389.55,0.0,-0.86095,8e-05,13.74449]
[1776906481721,44.61,78385.51,0.0,-0.86127,8e-05,13.72221]
[1776906483734,44.61,78376.61,0.0,-0.86198,8e-05,13.67289]
[1776906488003,44.61,78377.8,0.0,-0.86189,8e-05,13.67939]
[1776906488062,44.61,78377.8,0.0,-0.86189,8e-05,13.67939]
[1776906488197,44.61,78377.8,0.0,-0.86189,8e-05,13.67939]
[1776906488208,44.61,78378.09,0.0,-0.86186,8e-05,13.68089]
[1776906491630,44.61,78377.53,0.0,-0.86191,8e-05,13.67775]
[1776906491692,44.61,78377.53,0.0,-0.86191,8e-05,13.67775]
[1776906495580,44.61,78376.98,0.0,-0.86196,8e-05,13.67447]
[1776906495632,44.61,78376.98,0.0,-0.86196,8e-05,13.67447]
[1776906495697,44.61,78376.98,0.0,-0.86196,8e-05,13.67447]
[1776906495681,44.61,78378.75,0.0,-0.86182,8e-05,13.6842]
[1776906495818,44.61,78377.8,0.0,-0.86189,8e-05,13.67892]
[1776906497235,44.61,78377.8,0.0,-0.86189,8e-05,13.67892]
[1776906497369,44.61,78377.8,0.0,-0.86189,8e-05,13.67892]
[1776906497442,44.61,78377.8,0.0,-0.86189,8e-05,13.67892]
[1776906499739,44.61,78380.03,0.0,-0.86172,8e-05,13.69117]
[1776906499830,44.61,78380.03,0.0,-0.86172,8e-05,13.69117]
[1776906499947,44.61,78380.03,0.0,-0.86172,8e-05,13.69117]
[1776906499951,44.61,78377.12,0.0,-0.86195,8e-05,13.67492]
[1776906501613,44.61,78377.12,0.0,-0.86195,8e-05,13.67492]
[1776906501664,44.61,78377.12,0.0,-0.86195,8e-05,13.67492]
[1776906501689,44.61,78377.12,0.0,-0.86195,8e-05,13.67492]
[1776906504860,44.61,78376.89,0.0,-0.86197,8e-05,13.67344]
[1776906504910,44.61,78376.89,0.0,-0.86197,8e-05,13.67344]
[1776906504938,44.61,78376.89,0.0,-0.86197,8e-05,13.67344]
[1776906504961,44.61,78376.17,0.0,-0.86203,8e-05,13.6694]
[1776906507146,44.61,78376.83,0.0,-0.86198,8e-05,13.67303]
[1776906507198,44.61,78376.83,0.0,-0.86198,8e-05,13.67303]
[1776906507198,44.61,78376.83,0.0,-0.86198,8e-05,13.67303]
[1776906507436,44.61,78376.83,0.0,-0.86198,8e-05,13.67303]
[1776906510092,44.61,78377.41,0.0,-0.86193,8e-05,13.67615]
[1776906510142,44.61,78377.41,0.0,-0.86193,8e-05,13.67615]
[1776906510191,44.61,78377.41,0.0,-0.86193,8e-05,13.67615]
[1776906510194,44.6,78378.38,0.0,-0.86186,8e-05,13.68145]
[1776906514206,44.6,78377.7,0.0,-0.86195,8e-05,13.67302]
[1776906514259,44.6,78377.7,0.0,-0.86195,8e-05,13.67302]
[1776906514437,44.6,78377.7,0.0,-0.86195,8e-05,13.67302]
[1776906515956,44.6,78375.81,0.0,-0.8621,8e-05,13.66243]
[1776906516013,44.6,78375.81,0.0,-0.8621,8e-05,13.66243]
[1776906516192,44.6,78375.81,0.0,-0.8621,8e-05,13.66243]
[1776906516236,44.6,78376.58,0.0,-0.86204,8e-05,13.66667]
[1776906518980,44.6,78379.54,0.0,-0.8618,8e-05,13.68305]
[1776906520315,44.6,78379.54,0.0,-0.8618,8e-05,13.68305]
[1776906520436,44.6,78379.54,0.0,-0.8618,8e-05,13.68305]
[1776906520695,44.6,78379.54,0.0,-0.8618,8e-05,13.68305]
[1776906520918,44.6,78376.96,0.0,-0.86201,8e-05,13.66863]
[1776906520936,44.6,78376.96,0.0,-0.86201,8e-05,13.66863]
[1776906520994,44.6,78374.49,0.0,-0.86221,8e-05,13.6549]
[1776906522250,44.6,78374.49,0.0,-0.86221,8e-05,13.6549]
[1776906522284,44.6,78366.6,0.0,-0.86284,8e-05,13.61104]
[1776906523008,44.6,78358.42,0.0,-0.86348,8e-05,13.56563]
[1776906524015,44.6,78379.2,0.0,-0.86183,8e-05,13.68109]
[1776906526204,44.6,78378.49,0.0,-0.86189,8e-05,13.67725]
[1776906526255,44.6,78378.49,0.0,-0.86189,8e-05,13.67725]
[1776906526445,44.6,78378.49,0.0,-0.86189,8e-05,13.67725]
[1776906526643,44.6,78378.49,0.0,-0.86189,8e-05,13.67725]
[1776906526691,44.6,78378.49,0.0,-0.86189,8e-05,13.67725]
[1776906526719,44.6,78378.49,0.0,-0.86189,8e-05,13.67725]
[1776906526732,44.6,78379.44,0.0,-0.86181,8e-05,13.68245]
[1776906528195,44.6,78379.74,0.0,-0.86179,8e-05,13.68412]
[1776906528450,44.6,78379.74,0.0,-0.86179,8e-05,13.68412]
[1776906534594,44.6,78380.06,0.0,-0.86177,8e-05,13.68553]
[1776906534643,44.6,78380.06,0.0,-0.86177,8e-05,13.68553]
[1776906534696,44.6,78380.06,0.0,-0.86177,8e-05,13.68553]
[1776906540126,44.6,78378.01,0.0,-0.86194,8e-05,13.67383]
[1776906541286,44.6,78378.01,0.0,-0.86194,8e-05,13.67383]
[1776906541504,44.6,78378.01,0.0,-0.86194,8e-05,13.67383]
[1776906541548,44.6,78378.01,0.0,-0.86194,8e-05,13.67383]
[1776906541705,44.6,78378.01,0.0,-0.86194,8e-05,13.67383]
[1776906541935,44.6,78377.95,0.0,-0.86194,8e-05,13.67342]
[1776906542141,44.6,78392.12,0.0,-0.86081,8e-05,13.75221]
[1776906543148,44.6,78399.34,0.0,-0.86023,8e-05,13.79235]
[1776906544155,44.6,78391.67,0.0,-0.86085,8e-05,13.74952]
[1776906545365,44.6,78391.67,0.0,-0.86085,8e-05,13.74952]
[1776906545398,44.6,78391.67,0.0,-0.86085,8e-05,13.74952]
[1776906545442,44.6,78391.67,0.0,-0.86085,8e-05,13.74952]
[1776906551204,44.6,78391.74,0.0,-0.86086,8e-05,13.74865]
[1776906552590,44.6,78391.74,0.0,-0.86086,8e-05,13.74865]
[1776906552688,44.6,78391.74,0.0,-0.86086,8e-05,13.74865]
[1776906552705,44.6,78391.74,0.0,-0.86086,8e-05,13.74865]
[1776906552691,44.6,78386.75,0.0,-0.86126,8e-05,13.72076]
[1776906552940,44.6,78386.75,0.0,-0.86126,8e-05,13.72076]
[1776906553218,44.6,78378.83,0.0,-0.8619,8e-05,13.67663]
[1776906555232,44.6,78379.98,0.0,-0.86181,8e-05,13.68297]
[1776906556750,44.6,78379.98,0.0,-0.86181,8e-05,13.68297]
[1776906556802,44.6,78379.97,0.0,-0.86181,8e-05,13.68288]
[1776906556938,44.6,78379.97,0.0,-0.86181,8e-05,13.68288]
[1776906558253,44.6,78376.43,0.0,-0.86209,8e-05,13.66311]
[1776906561274,44.6,78372.0,0.0,-0.86244,8e-05,13.6385]
[1776906563225,44.6,78369.71,0.0,-0.86263,8e-05,13.6258]
[1776906563274,44.6,78369.71,0.0,-0.86263,8e-05,13.6258]
[1776906563436,44.6,78369.71,0.0,-0.86263,8e-05,13.6258]
[1776906563474,44.6,78374.6,0.0,-0.86224,8e-05,13.65301]
[1776906565302,44.6,78378.21,0.0,-0.86195,8e-05,13.67306]
[1776906569808,44.6,78376.35,0.0,-0.8621,8e-05,13.66262]
[1776906569860,44.6,78376.35,0.0,-0.8621,8e-05,13.66262]
[1776906569938,44.6,78376.35,0.0,-0.8621,8e-05,13.66262]
[1776906574898,44.6,78375.23,0.0,-0.86223,8e-05,13.65168]
[1776906574937,44.6,78375.23,0.0,-0.86223,8e-05,13.65168]
[1776906575195,44.6,78375.23,0.0,-0.86223,8e-05,13.65168]
[1776906576379,44.6,78369.34,0.0,-0.8627,8e-05,13.61894]
[1776906580030,44.6,78369.41,0.0,-0.86269,8e-05,13.61942]
[1776906580035,44.6,78369.41,0.0,-0.86269,8e-05,13.61942]
[1776906580190,44.6,78369.41,0.0,-0.86269,8e-05,13.61942]
[1776906585441,44.6,78369.43,0.0,-0.86268,8e-05,13.61975]
[1776906585849,44.6,78369.43,0.0,-0.86268,8e-05,13.61975]
[1776906585901,44.6,78369.43,0.0,-0.86268,8e-05,13.61975]
[1776906585939,44.6,78369.43,0.0,-0.86268,8e-05,13.61975]
[1776906589470,44.6,78372.35,0.0,-0.86245,8e-05,13.63605]
[1776906589942,44.6,78372.35,0.0,-0.86245,8e-05,13.63605]
[1776906589994,44.6,78372.35,0.0,-0.86245,8e-05,13.63605]
[1776906590192,44.6,78372.35,0.0,-0.86245,8e-05,13.63605]
[1776906590477,44.6,78375.6,0.0,-0.86219,8e-05,13.65411]
[1776906593850,44.6,78376.42,0.0,-0.86213,8e-05,13.6586]
[1776906593886,44.6,78376.42,0.0,-0.86213,8e-05,13.6586]
[1776906593940,44.6,78376.42,0.0,-0.86213,8e-05,13.6586]
[1776906599541,44.6,78377.94,0.0,-0.86201,8e-05,13.66679]
[1776906599832,44.6,78377.94,0.0,-0.86201,8e-05,13.66679]
[1776906599887,44.6,78377.94,0.0,-0.86201,8e-05,13.66679]
[1776906599940,44.6,78377.94,0.0,-0.86201,8e-05,13.66679]
[1776906605582,44.6,78377.71,0.0,-0.86203,8e-05,13.66526]
[1776906609168,44.6,78376.16,0.0,-0.86216,8e-05,13.65652]
[1776906609190,44.6,78376.16,0.0,-0.86216,8e-05,13.65652]
[1776906609861,44.6,78376.46,0.0,-0.86213,8e-05,13.65815]
[1776906610617,44.6,78370.64,0.0,-0.8626,8e-05,13.62578]
[1776906612801,44.6,78368.39,0.0,-0.86278,8e-05,13.61329]
[1776906618673,44.6,78371.19,0.0,-0.86255,8e-05,13.62913]
[1776906620688,44.6,78375.82,0.0,-0.86218,8e-05,13.65488]
[1776906622702,44.6,78379.25,0.0,-0.86191,8e-05,13.67391]
[1776906623709,44.6,78383.38,0.0,-0.86158,8e-05,13.69683]
[1776906628744,44.6,78383.5,0.0,-0.86158,8e-05,13.69714]
[1776906629750,44.6,78380.03,0.0,-0.86185,8e-05,13.67778]
[1776906630758,44.6,78376.99,0.0,-0.8621,8e-05,13.66085]
[1776906632772,44.6,78368.48,0.0,-0.86281,8e-05,13.60894]
[1776906633779,44.6,78371.3,0.0,-0.86259,8e-05,13.62466]
[1776906634786,44.6,78374.21,0.0,-0.86235,8e-05,13.64087]
[1776906638814,44.6,78379.36,0.0,-0.86194,8e-05,13.66953]
[1776906639823,44.6,78382.42,0.0,-0.8617,8e-05,13.68653]
[1776906640830,44.6,78387.22,0.0,-0.86132,8e-05,13.71318]
[1776906641837,44.6,78391.75,0.0,-0.86095,8e-05,13.7383]
[1776906646872,44.59,78391.16,0.0,-0.86101,8e-05,13.7345]
[1776906649893,44.59,78385.1,0.0,-0.8615,8e-05,13.70051]
[1776906654929,44.59,78382.1,0.0,-0.86174,8e-05,13.68361]
[1776906656943,44.59,78373.47,0.0,-0.86243,8e-05,13.6356]
[1776906657950,44.59,78360.93,0.0,-0.86342,8e-05,13.56599]
[1776906658957,44.59,78355.6,0.0,-0.86384,8e-05,13.53654]
[1776906660971,44.59,78361.3,0.0,-0.86339,8e-05,13.5685]
[1776906662985,44.59,78351.16,0.0,-0.86419,8e-05,13.5125]
[1776906664999,44.6,78352.29,0.0,-0.86409,8e-05,13.51919]
[1776906666073,44.6,78352.29,0.0,-0.86409,8e-05,13.51919]
[1776906666125,44.6,78352.29,0.0,-0.86409,8e-05,13.51919]
[1776906666189,44.6,78352.29,0.0,-0.86409,8e-05,13.51919]
[1776906668020,44.6,78347.16,0.0,-0.86449,8e-05,13.49132]
[1776906669027,44.6,78344.41,0.0,-0.8647,8e-05,13.4763]
[1776906671041,44.6,78330.13,0.0,-0.86581,8e-05,13.39768]
[1776906672048,44.6,78327.26,0.0,-0.86603,8e-05,13.38207]
[1776906675070,44.6,78324.24,0.0,-0.86626,8e-05,13.36625]
[1776906677085,44.6,78320.33,0.0,-0.86655,8e-05,13.34513]
[1776906678092,44.6,78314.09,0.0,-0.86704,8e-05,13.31083]
[1776906679621,44.6,78320.72,0.0,-0.86652,8e-05,13.34749]
[1776906682121,44.6,78323.72,0.0,-0.86629,8e-05,13.36403]
[1776906685142,44.6,78319.79,0.0,-0.8666,8e-05,13.34217]
[1776906688163,44.6,78312.32,0.0,-0.86718,8e-05,13.30081]
[1776906690176,44.6,78303.98,0.0,-0.86782,8e-05,13.25475]
[1776906691184,44.6,78287.21,0.0,-0.86916,8e-05,13.15764]
[1776906692190,44.6,78279.33,0.0,-0.86976,8e-05,13.1143]
[1776906693198,44.6,78280.68,0.0,-0.86965,8e-05,13.12197]
[1776906695212,44.61,78283.42,0.0,-0.86943,8e-05,13.13764]
[1776906697226,44.61,78277.68,0.0,-0.86987,8e-05,13.10653]
[1776906701254,44.61,78271.93,0.0,-0.87029,8e-05,13.07599]
[1776906703268,44.61,78278.69,0.0,-0.86976,8e-05,13.11384]
[1776906708303,44.62,78273.87,0.0,-0.87011,8e-05,13.08869]
[1776906713337,44.62,78274.72,0.0,-0.87003,8e-05,13.09488]
[1776906714345,44.62,78278.47,0.0,-0.86973,8e-05,13.11584]
[1776906715352,44.62,78274.08,0.0,-0.87006,8e-05,13.09222]
[1776906717366,44.62,78277.84,0.0,-0.86977,8e-05,13.11353]
[1776906719381,44.62,78281.18,0.0,-0.8695,8e-05,13.13245]
[1776906720392,44.62,78285.52,0.0,-0.86917,8e-05,13.15637]
[1776906721395,44.63,78302.09,0.0,-0.86788,8e-05,13.24822]
[1776906722402,44.63,78299.65,0.0,-0.86807,8e-05,13.23482]
[1776906723410,44.63,78296.65,0.0,-0.8683,8e-05,13.21836]
[1776906726430,44.63,78300.65,0.0,-0.86799,8e-05,13.2408]
[1776906727437,44.63,78304.24,0.0,-0.86771,8e-05,13.2607]
[1776906729454,44.63,78308.56,0.0,-0.86737,8e-05,13.28467]
[1776906730458,44.63,78314.03,0.0,-0.86695,8e-05,13.31491]
[1776906731465,44.63,78316.95,0.0,-0.86672,8e-05,13.33103]
[1776906735454,44.63,78316.35,0.0,-0.86677,8e-05,13.32756]
[1776906737464,44.63,78312.69,0.0,-0.86706,8e-05,13.30726]
[1776906739521,44.63,78307.89,0.0,-0.86743,8e-05,13.28068]
[1776906740528,44.63,78297.67,0.0,-0.86822,8e-05,13.22428]
[1776906741535,44.63,78295.39,0.0,-0.86839,8e-05,13.2118]
[1776906743549,44.63,78299.1,0.0,-0.8681,8e-05,13.23251]
[1776906748584,44.63,78301.26,0.0,-0.86793,8e-05,13.24487]
[1776906753619,44.63,78298.76,0.0,-0.86816,8e-05,13.22677]
[1776906754626,44.63,78294.57,0.0,-0.86848,8e-05,13.20375]
[1776906757647,44.63,78291.16,0.0,-0.86874,8e-05,13.18534]
[1776906762682,44.63,78290.54,0.0,-0.86877,8e-05,13.18266]
[1776906767717,44.63,78290.54,0.0,-0.86876,8e-05,13.18337]
[1776906770738,44.64,78286.49,0.0,-0.86907,8e-05,13.16148]
[1776906775773,44.64,78284.29,0.0,-0.86923,8e-05,13.15026]
[1776906777787,44.64,78280.68,0.0,-0.8695,8e-05,13.13077]
[1776906780808,44.64,78276.62,0.0,-0.8698,8e-05,13.10907]
[1776906782822,44.64,78269.44,0.0,-0.87034,8e-05,13.07001]
[1776906785857,44.64,78272.16,0.0,-0.87012,8e-05,13.0858]
[1776906786864,44.64,78278.0,0.0,-0.86967,8e-05,13.1182]
[1776906789885,44.65,78288.67,0.0,-0.86884,8e-05,13.17761]
[1776906790891,44.65,78289.73,0.0,-0.86876,8e-05,13.18361]
[1776906793913,44.65,78293.94,0.0,-0.86843,8e-05,13.20723]
[1776906794080,44.65,78293.94,0.0,-0.86843,8e-05,13.20723]
[1776906797233,44.65,78294.63,0.0,-0.86837,8e-05,13.21135]
[1776906802976,44.65,78293.38,0.0,-0.86846,8e-05,13.20511]
[1776906804990,44.65,78297.82,0.0,-0.86811,8e-05,13.22982]
[1776906805997,44.65,78290.33,0.0,-0.86869,8e-05,13.18859]
[1776906808013,44.65,78286.9,0.0,-0.86895,8e-05,13.16998]
[1776906813048,44.65,78282.05,0.0,-0.86935,8e-05,13.13952]
[1776906818083,44.66,78275.28,0.0,-0.86985,8e-05,13.10341]
[1776906820097,44.66,78281.25,0.0,-0.86938,8e-05,13.13683]
[1776906824125,44.66,78276.58,0.0,-0.86973,8e-05,13.11205]
[1776906829160,44.67,78275.02,0.0,-0.86983,8e-05,13.10488]
[1776906833188,44.67,78278.16,0.0,-0.86957,8e-05,13.12333]
[1776906834194,44.67,78280.97,0.0,-0.86935,8e-05,13.13908]
[1776906835202,44.67,78276.61,0.0,-0.86968,8e-05,13.11533]
[1776906836209,44.67,78273.95,0.0,-0.86988,8e-05,13.10098]
[1776906841244,44.67,78275.58,0.0,-0.86973,8e-05,13.11152]
[1776906846280,44.68,78275.81,0.0,-0.86969,8e-05,13.11429]
[1776906851315,44.68,78275.77,0.0,-0.86968,8e-05,13.11556]
[1776906855343,44.69,78272.74,0.0,-0.86989,8e-05,13.10009]
[1776906858365,44.69,78276.29,0.0,-0.8696,8e-05,13.12058]
[1776906863399,44.69,78275.39,0.0,-0.86965,8e-05,13.11707]
[1776906868435,44.7,78274.48,0.0,-0.8697,8e-05,13.11349]
[1776906871469,44.7,78278.16,0.0,-0.86945,8e-05,13.1299]
[1776906872139,44.7,78278.16,0.0,-0.86945,8e-05,13.1299]
[1776906872340,44.7,78278.16,0.0,-0.86945,8e-05,13.1299]
[1776906872473,44.7,78286.7,0.0,-0.86879,8e-05,13.17709]
[1776906873480,44.7,78294.4,0.0,-0.86819,8e-05,13.21967]
[1776906874487,44.7,78294.95,0.0,-0.86815,8e-05,13.22289]
[1776906875350,44.7,78294.95,0.0,-0.86815,8e-05,13.22289]
[1776906879522,44.7,78289.74,0.0,-0.86854,8e-05,13.19486]
[1776906881535,44.7,78294.49,0.0,-0.86817,8e-05,13.22147]
[1776906884531,44.7,78294.18,0.0,-0.86819,8e-05,13.22002]
[1776906884583,44.7,78294.18,0.0,-0.86819,8e-05,13.22002]
[1776906884690,44.7,78294.18,0.0,-0.86819,8e-05,13.22002]
[1776906884791,44.7,78293.4,0.0,-0.86824,8e-05,13.21585]
[1776906889593,44.7,78289.4,0.0,-0.86854,8e-05,13.19439]
[1776906892187,44.7,78286.64,0.0,-0.86875,8e-05,13.17934]
[1776906892194,44.7,78286.64,0.0,-0.86875,8e-05,13.17934]
[1776906892444,44.7,78286.64,0.0,-0.86875,8e-05,13.17934]
[1776906892614,44.7,78291.74,0.0,-0.86836,8e-05,13.20751]
[1776906897649,44.71,78293.79,0.0,-0.8682,8e-05,13.21895]
[1776906899662,44.71,78299.05,0.0,-0.86779,8e-05,13.248]
[1776906901565,44.71,78300.68,0.0,-0.86767,8e-05,13.25697]
[1776906901616,44.71,78300.68,0.0,-0.86767,8e-05,13.25697]
[1776906901700,44.71,78300.68,0.0,-0.86767,8e-05,13.25697]
[1776906901800,44.71,78300.23,0.0,-0.8677,8e-05,13.25446]
[1776906902684,44.71,78296.31,0.0,-0.86801,8e-05,13.23283]
[1776906904698,44.71,78292.43,0.0,-0.8683,8e-05,13.21148]
[1776906907619,44.71,78295.85,0.0,-0.86804,8e-05,13.23038]
[1776906907671,44.71,78295.85,0.0,-0.86804,8e-05,13.23038]
[1776906907690,44.71,78295.85,0.0,-0.86804,8e-05,13.23038]
[1776906907719,44.71,78296.37,0.0,-0.868,8e-05,13.23324]
[1776906912754,44.71,78299.35,0.0,-0.86777,8e-05,13.2496]
[1776906914768,44.7,78304.27,0.0,-0.86739,8e-05,13.27665]
[1776906917903,44.71,78303.26,0.0,-0.86747,8e-05,13.27113]
[1776906917941,44.71,78303.26,0.0,-0.86747,8e-05,13.27113]
[1776906917955,44.71,78303.26,0.0,-0.86747,8e-05,13.27113]
[1776906918130,44.71,78303.26,0.0,-0.86747,8e-05,13.27113]
[1776906918004,44.71,78303.11,0.0,-0.86748,8e-05,13.27033]
[1776906918192,44.71,78303.11,0.0,-0.86748,8e-05,13.27033]
[1776906918796,44.71,78302.76,0.0,-0.86751,8e-05,13.26842]
[1776906922824,44.71,78296.74,0.0,-0.86797,8e-05,13.23539]
[1776906924839,44.71,78290.16,0.0,-0.86848,8e-05,13.19922]
[1776906926878,44.71,78286.74,0.0,-0.86874,8e-05,13.18042]
[1776906926922,44.71,78286.74,0.0,-0.86874,8e-05,13.18042]
[1776906926940,44.71,78286.74,0.0,-0.86874,8e-05,13.18042]
[1776906926969,44.71,78288.2,0.0,-0.86863,8e-05,13.18852]
[1776906932895,44.71,78288.2,0.0,-0.86866,8e-05,13.18418]
[1776906935877,44.71,78286.82,0.0,-0.86877,8e-05,13.17661]
[1776906935937,44.71,78286.82,0.0,-0.86877,8e-05,13.17661]
[1776906935978,44.71,78286.56,0.0,-0.86879,8e-05,13.17521]
[1776906938937,44.71,78292.94,0.0,-0.86829,8e-05,13.21041]
[1776906939944,44.71,78297.55,0.0,-0.86794,8e-05,13.23579]
[1776906940941,44.71,78297.55,0.0,-0.86794,8e-05,13.23579]
[1776906940947,44.71,78297.55,0.0,-0.86794,8e-05,13.23579]
[1776906941200,44.71,78294.8,0.0,-0.86815,8e-05,13.22058]
[1776906943972,44.71,78288.89,0.0,-0.8686,8e-05,13.18838]
[1776906946045,44.71,78288.8,0.0,-0.86861,8e-05,13.18804]
[1776906946081,44.71,78288.8,0.0,-0.86861,8e-05,13.18804]
[1776906946190,44.71,78288.8,0.0,-0.86861,8e-05,13.18804]
[1776906946105,44.71,78288.32,0.0,-0.86864,8e-05,13.18535]
[1776906951051,44.71,78290.63,0.0,-0.86847,8e-05,13.19794]
[1776906951103,44.71,78290.63,0.0,-0.86847,8e-05,13.19794]
[1776906951194,44.71,78290.63,0.0,-0.86847,8e-05,13.19794]
[1776906951152,44.71,78289.95,0.0,-0.86852,8e-05,13.19413]
[1776906957064,44.71,78288.72,0.0,-0.86862,8e-05,13.18702]
[1776906957307,44.71,78288.72,0.0,-0.86862,8e-05,13.18702]
[1776906957359,44.71,78288.72,0.0,-0.86862,8e-05,13.18702]
[1776906957437,44.71,78288.72,0.0,-0.86862,8e-05,13.18702]
[1776906958071,44.71,78288.92,0.0,-0.86861,8e-05,13.18807]
[1776906963106,44.71,78285.98,0.0,-0.86884,8e-05,13.17161]
[1776906964643,44.71,78284.02,0.0,-0.86899,8e-05,13.16075]
[1776906964696,44.71,78284.02,0.0,-0.86899,8e-05,13.16075]
[1776906964938,44.71,78284.02,0.0,-0.86899,8e-05,13.16075]
[1776906965119,44.71,78284.54,0.0,-0.86895,8e-05,13.16356]
[1776906970159,44.7,78282.43,0.0,-0.86911,8e-05,13.15171]
[1776906972600,44.7,78282.57,0.0,-0.8691,8e-05,13.15239]
[1776906972652,44.7,78282.57,0.0,-0.8691,8e-05,13.15239]
[1776906972694,44.7,78282.57,0.0,-0.8691,8e-05,13.15239]
[1776906973180,44.7,78282.97,0.0,-0.86907,8e-05,13.15454]
[1776906976201,44.7,78272.04,0.0,-0.86991,8e-05,13.09428]
[1776906977208,44.7,78264.48,0.0,-0.87049,8e-05,13.05272]
[1776906979222,44.7,78261.75,0.0,-0.8707,8e-05,13.03778]
[1776906982378,44.7,78262.53,0.0,-0.87064,8e-05,13.0421]
[1776906982492,44.7,78262.53,0.0,-0.87064,8e-05,13.0421]
[1776906982695,44.7,78262.53,0.0,-0.87064,8e-05,13.0421]
[1776906982793,44.7,78262.53,0.0,-0.87064,8e-05,13.0421]
[1776906982845,44.7,78262.53,0.0,-0.87064,8e-05,13.0421]
[1776906982937,44.7,78262.53,0.0,-0.87064,8e-05,13.0421]
[1776906983039,44.7,78261.87,0.0,-0.87069,8e-05,13.03851]
[1776906984257,44.7,78241.92,0.0,-0.8722,8e-05,12.92907]
[1776906985265,44.7,78226.77,0.0,-0.87334,8e-05,12.84614]
[1776906986272,44.71,78215.98,0.0,-0.87415,7e-05,12.78728]
[1776906987279,44.71,78213.17,0.0,-0.87436,7e-05,12.77216]
[1776906992314,44.71,78221.55,0.0,-0.87375,7e-05,12.81474]
[1776906994327,44.71,78220.85,0.0,-0.8738,7e-05,12.81132]
[1776906999362,44.71,78222.9,0.0,-0.87363,8e-05,12.82349]
[1776907002158,44.71,78220.81,0.0,-0.87378,7e-05,12.81224]
[1776907002246,44.71,78208.61,0.0,-0.87469,7e-05,12.74592]
[1776907003390,44.71,78213.88,0.0,-0.87429,7e-05,12.77484]
[1776907004888,44.71,78213.88,0.0,-0.87429,7e-05,12.77484]
[1776907007578,44.72,78215.19,0.0,-0.87419,7e-05,12.78232]
[1776907007662,44.72,78215.19,0.0,-0.87419,7e-05,12.78232]
[1776907007690,44.72,78215.19,0.0,-0.87419,7e-05,12.78232]
[1776907007789,44.72,78216.27,0.0,-0.87411,7e-05,12.7884]
[1776907013465,44.72,78219.82,0.0,-0.87384,7e-05,12.8079]
[1776907014304,44.72,78219.82,0.0,-0.87384,7e-05,12.8079]
[1776907014306,44.72,78219.82,0.0,-0.87384,7e-05,12.8079]
[1776907014441,44.72,78219.82,0.0,-0.87384,7e-05,12.8079]
[1776907014472,44.72,78219.49,0.0,-0.87386,7e-05,12.8063]
[1776907018500,44.72,78224.74,0.0,-0.87346,8e-05,12.8358]
[1776907019721,44.72,78224.74,0.0,-0.87346,8e-05,12.8358]
[1776907019798,44.72,78224.74,0.0,-0.87346,8e-05,12.8358]
[1776907019937,44.72,78224.74,0.0,-0.87346,8e-05,12.8358]
[1776907019990,44.72,78228.0,0.0,-0.87321,8e-05,12.85393]
[1776907020514,44.72,78236.6,0.0,-0.87256,8e-05,12.90101]
[1776907022528,44.72,78240.3,0.0,-0.87228,8e-05,12.92145]
[1776907023535,44.72,78233.64,0.0,-0.87278,8e-05,12.88504]
[1776907025549,44.72,78239.46,0.0,-0.87234,8e-05,12.91706]
[1776907027212,44.72,78239.46,0.0,-0.87234,8e-05,12.91706]
[1776907027242,44.72,78236.82,0.0,-0.87254,8e-05,12.90274]
[1776907027364,44.72,78236.82,0.0,-0.87254,8e-05,12.90274]
[1776907027442,44.72,78236.82,0.0,-0.87254,8e-05,12.90274]
[1776907027563,44.72,78239.2,0.0,-0.87236,8e-05,12.91578]
[1776907028570,44.72,78234.09,0.0,-0.87274,8e-05,12.88787]
[1776907030584,44.72,78230.64,0.0,-0.873,8e-05,12.86915]
[1776907032692,44.72,78233.85,0.0,-0.87276,8e-05,12.88685]
[1776907032741,44.72,78233.85,0.0,-0.87276,8e-05,12.88685]
[1776907032939,44.72,78233.85,0.0,-0.87276,8e-05,12.88685]
[1776907032998,44.72,78236.16,0.0,-0.87258,8e-05,12.89974]
[1776907036626,44.72,78232.45,0.0,-0.87285,8e-05,12.87972]
[1776907038640,44.72,78225.59,0.0,-0.87337,8e-05,12.84242]
[1776907039577,44.72,78225.59,0.0,-0.87337,8e-05,12.84242]
[1776907039630,44.72,78225.59,0.0,-0.87337,8e-05,12.84242]
[1776907039706,44.72,78225.59,0.0,-0.87337,8e-05,12.84242]
[1776907039806,44.72,78223.46,0.0,-0.87352,8e-05,12.83108]
[1776907044682,44.73,78218.31,0.0,-0.8739,7e-05,12.8037]
[1776907045585,44.73,78218.31,0.0,-0.8739,7e-05,12.8037]
[1776907045690,44.73,78218.31,0.0,-0.8739,7e-05,12.8037]
[1776907045782,44.73,78218.31,0.0,-0.8739,7e-05,12.8037]
[1776907045840,44.73,78218.31,0.0,-0.8739,7e-05,12.8037]
[1776907045944,44.73,78218.31,0.0,-0.8739,7e-05,12.8037]
[1776907046045,44.73,78218.49,0.0,-0.87388,7e-05,12.80511]
[1776907051731,44.73,78204.88,0.0,-0.87492,7e-05,12.72724]
[1776907052737,44.73,78205.65,0.0,-0.87486,7e-05,12.73147]
[1776907053745,44.73,78200.34,0.0,-0.87525,7e-05,12.70252]
[1776907055758,44.73,78196.79,0.0,-0.87552,7e-05,12.68332]
[1776907058297,44.73,78196.15,0.0,-0.87556,7e-05,12.67992]
[1776907058349,44.73,78197.79,0.0,-0.87544,7e-05,12.68897]
[1776907058439,44.73,78197.79,0.0,-0.87544,7e-05,12.68897]
[1776907058780,44.73,78197.85,0.0,-0.87543,7e-05,12.68939]
[1776907063619,44.73,78198.2,0.0,-0.8754,7e-05,12.69169]
[1776907063671,44.73,78198.2,0.0,-0.8754,7e-05,12.69169]
[1776907063703,44.73,78198.2,0.0,-0.8754,7e-05,12.69169]
[1776907063818,44.73,78193.66,0.0,-0.87574,7e-05,12.66703]
[1776907068307,44.73,78190.49,0.0,-0.87597,7e-05,12.64973]
[1776907068359,44.73,78190.69,0.0,-0.87596,7e-05,12.65084]
[1776907068439,44.73,78190.69,0.0,-0.87596,7e-05,12.65084]
[1776907069029,44.73,78192.16,0.0,-0.87585,7e-05,12.65886]
[1776907071872,44.73,78202.4,0.0,-0.87509,7e-05,12.71469]
[1776907073318,44.73,78202.4,0.0,-0.87509,7e-05,12.71469]
[1776907072879,44.73,78206.54,0.0,-0.87478,7e-05,12.73734]
[1776907073370,44.73,78206.54,0.0,-0.87478,7e-05,12.73734]
[1776907073439,44.73,78206.54,0.0,-0.87478,7e-05,12.73734]
[1776907073886,44.73,78206.74,0.0,-0.87476,7e-05,12.73846]
[1776907079304,44.73,78206.1,0.0,-0.87481,7e-05,12.73508]
[1776907079356,44.73,78205.66,0.0,-0.87484,7e-05,12.7327]
[1776907079438,44.73,78205.66,0.0,-0.87484,7e-05,12.7327]
[1776907079928,44.73,78205.56,0.0,-0.87485,7e-05,12.73218]
[1776907083897,44.73,78202.66,0.0,-0.87506,7e-05,12.71643]
[1776907083939,44.73,78202.66,0.0,-0.87506,7e-05,12.71643]
[1776907083949,44.73,78202.66,0.0,-0.87506,7e-05,12.71643]
[1776907083956,44.73,78200.87,0.0,-0.8752,7e-05,12.70671]
[1776907084584,44.73,78200.87,0.0,-0.8752,7e-05,12.70671]
[1776907084689,44.73,78200.87,0.0,-0.8752,7e-05,12.70671]
[1776907084963,44.73,78201.26,0.0,-0.87517,7e-05,12.7089]
[1776907089998,44.73,78197.97,0.0,-0.87541,7e-05,12.69129]
[1776907093111,44.74,78195.65,0.0,-0.87558,7e-05,12.67881]
[1776907093163,44.74,78195.65,0.0,-0.87558,7e-05,12.67881]
[1776907093192,44.74,78195.65,0.0,-0.87558,7e-05,12.67881]
[1776907093200,44.74,78195.07,0.0,-0.87562,7e-05,12.67572]
[1776907099062,44.73,78193.58,0.0,-0.87573,7e-05,12.66743]
[1776907099608,44.73,78193.58,0.0,-0.87573,7e-05,12.66743]
[1776907099661,44.73,78193.58,0.0,-0.87573,7e-05,12.66743]
[1776907099694,44.73,78193.58,0.0,-0.87573,7e-05,12.66743]
[1776907100069,44.73,78194.84,0.0,-0.87564,7e-05,12.67424]
[1776907105260,44.73,78194.99,0.0,-0.87563,7e-05,12.6751]
[1776907105274,44.73,78194.99,0.0,-0.87563,7e-05,12.6751]
[1776907105278,44.73,78194.47,0.0,-0.87567,7e-05,12.6722]
[1776907105437,44.73,78194.47,0.0,-0.87567,7e-05,12.6722]
[1776907106112,44.73,78188.34,0.0,-0.87612,7e-05,12.63874]
[1776907108125,44.73,78184.93,0.0,-0.87637,7e-05,12.62018]
[1776907109132,44.73,78190.97,0.0,-0.87593,7e-05,12.6531]
[1776907109618,44.73,78190.97,0.0,-0.87593,7e-05,12.6531]
[1776907109660,44.73,78190.97,0.0,-0.87593,7e-05,12.6531]
[1776907109690,44.73,78190.97,0.0,-0.87593,7e-05,12.6531]
[1776907110139,44.73,78196.33,0.0,-0.87553,7e-05,12.68229]
[1776907111146,44.73,78200.3,0.0,-0.87527,7e-05,12.69929]
[1776907114027,44.73,78199.06,0.0,-0.87536,7e-05,12.69263]
[1776907114112,44.73,78199.06,0.0,-0.87536,7e-05,12.69263]
[1776907114196,44.73,78199.06,0.0,-0.87536,7e-05,12.69263]
[1776907114238,44.73,78196.74,0.0,-0.87554,7e-05,12.68004]
[1776907119202,44.73,78199.85,0.0,-0.87531,7e-05,12.69692]
[1776907121216,44.73,78195.56,0.0,-0.87563,7e-05,12.67336]
[1776907124237,44.73,78191.59,0.0,-0.87592,7e-05,12.65158]
[1776907126253,44.73,78188.47,0.0,-0.87615,7e-05,12.63456]
[1776907130281,44.73,78185.49,0.0,-0.87637,7e-05,12.61837]
[1776907132294,44.73,78188.85,0.0,-0.87612,7e-05,12.6367]
[1776907137330,44.73,78186.54,0.0,-0.87629,7e-05,12.6242]
[1776907142365,44.73,78187.4,0.0,-0.87623,7e-05,12.62898]
[1776907146397,44.73,78192.32,0.0,-0.87586,7e-05,12.65587]
[1776907150513,44.73,78193.09,0.0,-0.87581,7e-05,12.65999]
[1776907151432,44.73,78194.73,0.0,-0.87569,7e-05,12.6689]
[1776907153461,44.73,78194.66,0.0,-0.87569,7e-05,12.66847]
[1776907153560,44.73,78191.67,0.0,-0.87591,7e-05,12.65214]
[1776907159493,44.73,78189.94,0.0,-0.87604,7e-05,12.64265]
[1776907163520,44.73,78186.89,0.0,-0.87627,7e-05,12.62609]
[1776907168556,44.73,78183.55,0.0,-0.87651,7e-05,12.60804]
[1776907173591,44.74,78184.93,0.0,-0.87645,7e-05,12.6112]
[1776907177621,44.74,78190.77,0.0,-0.87601,7e-05,12.64314]
[1776907182656,44.74,78190.82,0.0,-0.87601,7e-05,12.64333]
[1776907187690,44.74,78192.42,0.0,-0.87589,7e-05,12.652]
[1776907189705,44.73,78187.8,0.0,-0.87623,7e-05,12.6268]
[1776907191719,44.73,78183.7,0.0,-0.87654,7e-05,12.60449]
[1776907196754,44.74,78182.04,0.0,-0.87666,7e-05,12.59574]
[1776907201791,44.73,78162.97,0.0,-0.87808,7e-05,12.49049]
[1776907202798,44.73,78149.13,0.0,-0.8791,7e-05,12.415]
[1776907203805,44.73,78148.03,0.0,-0.87918,7e-05,12.40878]
[1776907204812,44.73,78147.13,0.0,-0.87925,7e-05,12.40374]
[1776907206946,44.73,78143.02,0.0,-0.87955,7e-05,12.38102]
[1776907207833,44.73,78146.51,0.0,-0.8793,7e-05,12.39993]
[1776907210854,44.73,78149.2,0.0,-0.87911,7e-05,12.41406]
[1776907213282,44.73,78143.82,0.0,-0.87951,7e-05,12.38437]
[1776907214314,44.73,78143.82,0.0,-0.87951,7e-05,12.38437]
[1776907214366,44.73,78143.82,0.0,-0.87951,7e-05,12.38437]
[1776907214438,44.73,78143.82,0.0,-0.87951,7e-05,12.38437]
[1776907216378,44.73,78142.03,0.0,-0.87964,7e-05,12.37437]
[1776907218910,44.72,78146.41,0.0,-0.87933,7e-05,12.39766]
[1776907220926,44.72,78145.58,0.0,-0.87939,7e-05,12.39282]
[1776907224952,44.72,78139.73,0.0,-0.87983,7e-05,12.36046]
[1776907226966,44.72,78136.63,0.0,-0.88006,7e-05,12.34343]
[1776907228980,44.72,78141.5,0.0,-0.87971,7e-05,12.36934]
[1776907234015,44.72,78143.36,0.0,-0.87962,7e-05,12.37408]
[1776907239051,44.72,78143.73,0.0,-0.87961,7e-05,12.37525]
[1776907244086,44.71,78152.65,0.0,-0.87897,7e-05,12.42274]
[1776907245093,44.71,78158.11,0.0,-0.87858,7e-05,12.45212]
[1776907246100,44.71,78163.87,0.0,-0.87816,7e-05,12.4831]
[1776907247107,44.71,78169.07,0.0,-0.87778,7e-05,12.51102]
[1776907249124,44.71,78179.16,0.0,-0.87705,7e-05,12.56514]
[1776907250131,44.71,78186.62,0.0,-0.87651,7e-05,12.6053]
[1776907251138,44.71,78189.75,0.0,-0.87628,7e-05,12.62185]
[1776907254260,44.7,78192.12,0.0,-0.87612,7e-05,12.6337]
[1776907257180,44.7,78185.08,0.0,-0.87667,7e-05,12.59322]
[1776907261208,44.69,78180.94,0.0,-0.877,7e-05,12.56882]
[1776907266244,44.69,78178.12,0.0,-0.87724,7e-05,12.55141]
[1776907268258,44.69,78185.97,0.0,-0.87667,7e-05,12.59335]
[1776907269265,44.69,78190.42,0.0,-0.87635,7e-05,12.61715]
[1776907272286,44.68,78193.45,0.0,-0.87614,7e-05,12.6322]
[1776907277322,44.68,78192.61,0.0,-0.87624,7e-05,12.62518]
[1776907282356,44.67,78195.16,0.0,-0.87609,7e-05,12.63668]
[1776907287391,44.66,78199.24,0.0,-0.87582,7e-05,12.65652]
[1776907288398,44.66,78202.33,0.0,-0.87559,7e-05,12.67289]
[1776907290412,44.66,78199.39,0.0,-0.87582,7e-05,12.65626]
[1776907293433,44.66,78202.76,0.0,-0.87562,7e-05,12.6693]
[1776907296454,44.66,78207.48,0.0,-0.87528,7e-05,12.6942]
[1776907297461,44.65,78212.02,0.0,-0.87494,7e-05,12.71869]
[1776907299475,44.65,78221.91,0.0,-0.87421,7e-05,12.77229]
[1776907300482,44.65,78224.54,0.0,-0.87402,8e-05,12.7865]
[1776907304510,44.65,78217.73,0.0,-0.87454,7e-05,12.74839]
[1776907305517,44.65,78214.65,0.0,-0.87477,7e-05,12.73138]
[1776907309544,44.65,78211.28,0.0,-0.87503,7e-05,12.71242]
[1776907315587,44.64,78212.68,0.0,-0.87496,7e-05,12.71791]
[1776907316594,44.64,78206.59,0.0,-0.87542,7e-05,12.68426]
[1776907319615,44.64,78200.98,0.0,-0.87585,7e-05,12.65268]
[1776907320622,44.64,78197.17,0.0,-0.87613,7e-05,12.6316]
[1776907321629,44.64,78190.47,0.0,-0.87663,7e-05,12.5948]
[1776907322636,44.64,78187.73,0.0,-0.87684,7e-05,12.57943]
[1776907327671,44.63,78179.41,0.0,-0.87749,7e-05,12.53202]
[1776907328684,44.63,78177.84,0.0,-0.87761,7e-05,12.52312]
[1776907329691,44.63,78174.73,0.0,-0.87784,7e-05,12.50586]
[1776907330698,44.63,78168.82,0.0,-0.87828,7e-05,12.4734]
[1776907331704,44.63,78160.75,0.0,-0.87887,7e-05,12.42926]
[1776907333719,44.63,78160.29,0.0,-0.87891,7e-05,12.42637]
[1776907335736,44.63,78157.59,0.0,-0.87911,7e-05,12.41132]
[1776907337367,44.63,78154.77,0.0,-0.87932,7e-05,12.39568]
[1776907342785,44.62,78158.08,0.0,-0.87909,7e-05,12.41284]
[1776907345810,44.62,78147.54,0.0,-0.87987,7e-05,12.35506]
[1776907346848,44.62,78148.63,0.0,-0.87979,7e-05,12.36087]
[1776907351883,44.62,78150.03,0.0,-0.87974,7e-05,12.36323]
[1776907352890,44.62,78145.04,0.0,-0.8801,7e-05,12.33601]
[1776907356918,44.62,78132.09,0.0,-0.88104,7e-05,12.26539]
[1776907359072,44.62,78133.54,0.0,-0.88094,7e-05,12.27315]
[1776907359425,44.62,78133.5,0.0,-0.88094,7e-05,12.27292]
[1776907364974,44.62,78133.22,0.0,-0.88096,7e-05,12.27134]
[1776907370009,44.62,78132.59,0.0,-0.88101,7e-05,12.26791]
[1776907376052,44.62,78133.57,0.0,-0.88094,7e-05,12.27327]
[1776907381088,44.62,78132.79,0.0,-0.88099,7e-05,12.26905]
[1776907386123,44.62,78136.81,0.0,-0.8807,7e-05,12.29089]
[1776907387129,44.62,78143.83,0.0,-0.8802,7e-05,12.32891]
[1776907389143,44.62,78138.98,0.0,-0.88055,7e-05,12.30245]
[1776907394178,44.62,78138.88,0.0,-0.88056,7e-05,12.30164]
[1776907397200,44.62,78141.71,0.0,-0.88036,7e-05,12.31679]
[1776907400221,44.62,78136.2,0.0,-0.88076,7e-05,12.28669]
[1776907405256,44.62,78138.14,0.0,-0.88062,7e-05,12.29702]
[1776907408277,44.62,78134.56,0.0,-0.88088,7e-05,12.27749]
[1776907412305,44.62,78131.38,0.0,-0.88115,7e-05,12.2557]
[1776907414321,44.62,78128.63,0.0,-0.88135,7e-05,12.24085]
[1776907419355,44.62,78127.7,0.0,-0.88141,7e-05,12.23611]
[1776907424391,44.62,78128.06,0.0,-0.88138,7e-05,12.23838]
[1776907429426,44.62,78126.58,0.0,-0.88148,7e-05,12.23071]
[1776907434461,44.62,78125.01,0.0,-0.88159,7e-05,12.22266]
[1776907439496,44.62,78125.46,0.0,-0.88155,7e-05,12.22557]
[1776907445538,44.62,78126.94,0.0,-0.88144,7e-05,12.23404]
[1776907446545,44.62,78132.12,0.0,-0.88106,7e-05,12.26216]
[1776907449565,44.62,78129.07,0.0,-0.88128,7e-05,12.24572]
[1776907450573,44.62,78125.87,0.0,-0.88151,7e-05,12.22847]
[1776907455608,44.62,78124.52,0.0,-0.8816,7e-05,12.22166]
[1776907458629,44.63,78115.65,0.0,-0.88224,7e-05,12.174]
[1776907463664,44.62,78115.06,0.0,-0.8823,7e-05,12.16903]
[1776907468699,44.62,78117.44,0.0,-0.88215,7e-05,12.18027]
[1776907470713,44.61,78113.35,0.0,-0.88246,7e-05,12.15745]
[1776907474741,44.61,78109.35,0.0,-0.8828,7e-05,12.13008]
[1776907479776,44.61,78104.37,0.0,-0.88317,7e-05,12.10185]
[1776907483951,44.61,78102.74,0.0,-0.8833,7e-05,12.09237]
[1776907484375,44.61,78102.74,0.0,-0.8833,7e-05,12.09237]
[1776907484474,44.61,78096.62,0.0,-0.88374,7e-05,12.05899]
[1776907487574,44.61,78094.54,0.0,-0.88389,7e-05,12.04762]
[1776907488843,44.6,78099.0,0.0,-0.88358,7e-05,12.07119]
[1776907492724,44.6,78098.54,0.0,-0.88361,7e-05,12.06834]
[1776907492771,44.6,78098.54,0.0,-0.88361,7e-05,12.06834]
[1776907492941,44.6,78097.85,0.0,-0.88367,7e-05,12.06443]
[1776907493027,44.6,78098.48,0.0,-0.88362,7e-05,12.06764]
[1776907499648,44.6,78099.4,0.0,-0.88357,7e-05,12.07159]
[1776907499692,44.6,78099.4,0.0,-0.88357,7e-05,12.07159]
[1776907499696,44.6,78099.4,0.0,-0.88357,7e-05,12.07159]
[1776907499749,44.6,78099.74,0.0,-0.88355,7e-05,12.07302]
[1776907501796,44.6,78099.58,0.0,-0.88357,7e-05,12.07195]
[1776907501947,44.6,78099.58,0.0,-0.88357,7e-05,12.07195]
[1776907502018,44.6,78100.19,0.0,-0.88353,7e-05,12.07504]
[1776907507980,44.59,78100.95,0.0,-0.88349,7e-05,12.07787]
[1776907508998,44.59,78106.65,0.0,-0.88309,7e-05,12.10841]
[1776907512012,44.59,78107.76,0.0,-0.88302,7e-05,12.11359]
[1776907513020,44.59,78112.31,0.0,-0.8827,7e-05,12.13789]
[1776907514027,44.59,78121.46,0.0,-0.88204,7e-05,12.18732]
[1776907515034,44.59,78125.68,0.0,-0.88174,7e-05,12.21005]
[1776907517048,44.59,78129.46,0.0,-0.88146,7e-05,12.23071]
[1776907520554,44.59,78129.51,0.0,-0.88146,7e-05,12.23114]
[1776907520597,44.59,78129.51,0.0,-0.88146,7e-05,12.23114]
[1776907520693,44.59,78129.51,0.0,-0.88146,7e-05,12.23114]
[1776907520769,44.59,78128.88,0.0,-0.8815,7e-05,12.22786]
[1776907526112,44.59,78127.77,0.0,-0.88158,7e-05,12.22218]
[1776907528753,44.59,78127.2,0.0,-0.88162,7e-05,12.21915]
[1776907528809,44.59,78127.2,0.0,-0.88162,7e-05,12.21915]
[1776907528940,44.59,78126.87,0.0,-0.88164,7e-05,12.21742]
[1776907529133,44.59,78126.93,0.0,-0.88163,7e-05,12.2178]
[1776907534169,44.59,78128.12,0.0,-0.88158,7e-05,12.21998]
[1776907534865,44.59,78128.12,0.0,-0.88158,7e-05,12.21998]
[1776907534904,44.59,78128.12,0.0,-0.88158,7e-05,12.21998]
[1776907534948,44.59,78128.12,0.0,-0.88158,7e-05,12.21998]
[1776907535176,44.59,78128.91,0.0,-0.88152,7e-05,12.22431]
[1776907540211,44.59,78129.46,0.0,-0.88148,7e-05,12.22743]
[1776907541277,44.59,78129.46,0.0,-0.88148,7e-05,12.22743]
[1776907541327,44.59,78129.46,0.0,-0.88148,7e-05,12.22743]
[1776907541437,44.59,78129.46,0.0,-0.88148,7e-05,12.22743]
[1776907541500,44.59,78129.75,0.0,-0.88146,7e-05,12.22905]
[1776907547260,44.59,78130.12,0.0,-0.88143,7e-05,12.23113]
[1776907548175,44.59,78130.12,0.0,-0.88143,7e-05,12.23113]
[1776907548193,44.59,78130.12,0.0,-0.88143,7e-05,12.23113]
[1776907548222,44.59,78130.12,0.0,-0.88143,7e-05,12.23113]
[1776907548267,44.59,78132.94,0.0,-0.88123,7e-05,12.24641]
[1776907550373,44.59,78133.07,0.0,-0.88122,7e-05,12.24712]
[1776907550440,44.59,78133.07,0.0,-0.88122,7e-05,12.24712]
[1776907550472,44.59,78128.58,0.0,-0.88154,7e-05,12.22276]
[1776907556323,44.59,78123.87,0.0,-0.88188,7e-05,12.1974]
[1776907560190,44.6,78121.43,0.0,-0.88205,7e-05,12.18435]
[1776907560242,44.6,78121.43,0.0,-0.88205,7e-05,12.18435]
[1776907560443,44.6,78121.43,0.0,-0.88205,7e-05,12.18435]
[1776907560501,44.6,78120.26,0.0,-0.88214,7e-05,12.17809]
[1776907563371,44.6,78125.12,0.0,-0.88179,7e-05,12.20462]
[1776907564570,44.6,78125.12,0.0,-0.88179,7e-05,12.20462]
[1776907564690,44.6,78125.12,0.0,-0.88179,7e-05,12.20462]
[1776907564807,44.6,78125.12,0.0,-0.88179,7e-05,12.20462]
[1776907564834,44.6,78128.81,0.0,-0.88152,7e-05,12.22464]
[1776907565931,44.6,78129.66,0.0,-0.88146,7e-05,12.22926]
[1776907566192,44.6,78129.66,0.0,-0.88146,7e-05,12.22926]
[1776907566393,44.6,78122.9,0.0,-0.88194,7e-05,12.19269]
[1776907568407,44.6,78126.08,0.0,-0.88171,7e-05,12.21005]
[1776907569414,44.6,78131.26,0.0,-0.88134,7e-05,12.23814]
[1776907571253,44.6,78132.38,0.0,-0.88126,7e-05,12.24422]
[1776907571260,44.6,78132.38,0.0,-0.88126,7e-05,12.24422]
[1776907571439,44.6,78132.38,0.0,-0.88126,7e-05,12.24422]
[1776907571486,44.6,78132.38,0.0,-0.88126,7e-05,12.24421]
[1776907575459,44.6,78138.56,0.0,-0.88081,7e-05,12.27768]
[1776907576464,44.6,78152.16,0.0,-0.87983,7e-05,12.3514]
[1776907577471,44.6,78158.49,0.0,-0.87937,7e-05,12.38562]
[1776907579485,44.59,78164.88,0.0,-0.87891,7e-05,12.41991]
[1776907584324,44.59,78164.41,0.0,-0.87895,7e-05,12.41631]
[1776907584374,44.59,78164.41,0.0,-0.87895,7e-05,12.41631]
[1776907584438,44.59,78164.41,0.0,-0.87895,7e-05,12.41631]
[1776907584519,44.59,78168.34,0.0,-0.87867,7e-05,12.43743]
[1776907585109,44.59,78168.34,0.0,-0.87867,7e-05,12.43743]
[1776907587541,44.59,78184.3,0.0,-0.87751,7e-05,12.52344]
[1776907588548,44.59,78187.88,0.0,-0.87725,7e-05,12.54256]
[1776907590563,44.59,78184.15,0.0,-0.87754,7e-05,12.52137]
[1776907591570,44.59,78188.24,0.0,-0.87728,7e-05,12.5387]
[1776907593584,44.58,78194.04,0.0,-0.87686,7e-05,12.56954]
[1776907594591,44.58,78204.22,0.0,-0.87611,7e-05,12.62492]
[1776907595598,44.58,78209.2,0.0,-0.87574,7e-05,12.65186]
[1776907598618,44.58,78204.23,0.0,-0.87613,7e-05,12.62374]
[1776907602647,44.58,78226.33,0.0,-0.87449,8e-05,12.7438]
[1776907603654,44.58,78231.13,0.0,-0.87413,8e-05,12.76991]
[1776907608689,44.57,78222.2,0.0,-0.87482,7e-05,12.71984]
[1776907610703,44.57,78220.08,0.0,-0.87498,7e-05,12.70794]
[1776907613724,44.57,78213.82,0.0,-0.87545,7e-05,12.67305]
[1776907616743,44.57,78213.6,0.0,-0.87548,7e-05,12.67119]
[1776907616896,44.57,78213.6,0.0,-0.87548,7e-05,12.67119]
[1776907616745,44.57,78212.45,0.0,-0.87557,7e-05,12.66457]
[1776907616935,44.57,78212.45,0.0,-0.87557,7e-05,12.66457]
[1776907617751,44.57,78213.02,0.0,-0.87553,7e-05,12.66737]
[1776907622787,44.56,78220.16,0.0,-0.87502,7e-05,12.70492]
[1776907623794,44.56,78226.76,0.0,-0.87453,8e-05,12.74071]
[1776907625808,44.56,78222.6,0.0,-0.87485,7e-05,12.71759]
[1776907626525,44.56,78222.6,0.0,-0.87485,7e-05,12.71759]
[1776907626634,44.56,78222.6,0.0,-0.87485,7e-05,12.71759]
[1776907626691,44.56,78222.6,0.0,-0.87485,7e-05,12.71759]
[1776907626815,44.56,78221.67,0.0,-0.87492,7e-05,12.71236]
[1776907631851,44.56,78223.89,0.0,-0.87476,7e-05,12.72387]
[1776907633708,44.56,78224.36,0.0,-0.87473,7e-05,12.72631]
[1776907633721,44.56,78224.36,0.0,-0.87473,7e-05,12.72631]
[1776907633865,44.56,78224.31,0.0,-0.87473,7e-05,12.7259]
[1776907633941,44.56,78224.31,0.0,-0.87473,7e-05,12.7259]
[1776907635879,44.56,78220.24,0.0,-0.87504,7e-05,12.70334]
[1776907638900,44.56,78226.97,0.0,-0.87454,8e-05,12.73994]
[1776907639341,44.56,78226.97,0.0,-0.87454,8e-05,12.73994]
[1776907639393,44.56,78226.97,0.0,-0.87454,8e-05,12.73994]
[1776907639437,44.56,78226.97,0.0,-0.87454,8e-05,12.73994]
[1776907639906,44.56,78229.07,0.0,-0.87439,8e-05,12.7513]
[1776907640914,44.56,78238.32,0.0,-0.87369,8e-05,12.80187]
[1776907641922,44.56,78248.62,0.0,-0.87292,8e-05,12.85818]
[1776907642928,44.56,78256.75,0.0,-0.87231,8e-05,12.90255]
[1776907644941,44.55,78261.12,0.0,-0.87199,8e-05,12.92582]
[1776907646956,44.55,78265.01,0.0,-0.8717,8e-05,12.94641]
[1776907648970,44.55,78256.75,0.0,-0.87234,8e-05,12.90011]
[1776907652052,44.55,78256.42,0.0,-0.87238,8e-05,12.89757]
[1776907652104,44.55,78256.42,0.0,-0.87238,8e-05,12.89757]
[1776907652205,44.55,78256.42,0.0,-0.87238,8e-05,12.89757]
[1776907652272,44.55,78258.36,0.0,-0.87227,8e-05,12.90328]
[1776907658033,44.54,78259.43,0.0,-0.87222,8e-05,12.907]
[1776907659863,44.54,78259.43,0.0,-0.87222,8e-05,12.907]
[1776907659943,44.54,78259.43,0.0,-0.87222,8e-05,12.907]
[1776907659912,44.54,78259.13,0.0,-0.87226,8e-05,12.90462]
[1776907665082,44.53,78260.23,0.0,-0.8722,8e-05,12.90885]
[1776907666534,44.53,78260.23,0.0,-0.8722,8e-05,12.90885]
[1776907666588,44.53,78260.23,0.0,-0.8722,8e-05,12.90885]
[1776907666689,44.53,78260.23,0.0,-0.8722,8e-05,12.90885]
[1776907666790,44.53,78262.41,0.0,-0.87204,8e-05,12.92011]
[1776907668103,44.53,78265.9,0.0,-0.87178,8e-05,12.93894]
[1776907673137,44.53,78269.51,0.0,-0.87154,8e-05,12.95681]
[1776907675152,44.52,78282.01,0.0,-0.87059,8e-05,13.02507]
[1776907676164,44.52,78292.33,0.0,-0.8698,8e-05,13.08172]
[1776907677171,44.52,78298.0,0.0,-0.86937,8e-05,13.11267]
[1776907682206,44.52,78296.76,0.0,-0.86949,8e-05,13.10386]
[1776907686234,44.51,78286.28,0.0,-0.87032,8e-05,13.04446]
[1776907687241,44.51,78277.68,0.0,-0.87098,8e-05,12.99673]
[1776907688248,44.51,78276.63,0.0,-0.87107,8e-05,12.9907]
[1776907691380,44.51,78277.42,0.0,-0.87101,8e-05,12.99461]
[1776907691427,44.51,78277.42,0.0,-0.87101,8e-05,12.99461]
[1776907691439,44.51,78277.42,0.0,-0.87101,8e-05,12.99461]
[1776907691476,44.51,78276.64,0.0,-0.87108,8e-05,12.98986]
[1776907695707,44.51,78274.38,0.0,-0.87126,8e-05,12.97697]
[1776907695765,44.51,78274.38,0.0,-0.87126,8e-05,12.97697]
[1776907695938,44.51,78274.38,0.0,-0.87126,8e-05,12.97697]
[1776907695866,44.51,78272.66,0.0,-0.8714,8e-05,12.96685]
[1776907701339,44.5,78267.67,0.0,-0.87181,8e-05,12.93731]
[1776907702571,44.5,78267.67,0.0,-0.87181,8e-05,12.93731]
[1776907702579,44.5,78267.67,0.0,-0.87181,8e-05,12.93731]
[1776907702692,44.5,78267.67,0.0,-0.87181,8e-05,12.93731]
[1776907702793,44.5,78265.85,0.0,-0.87196,8e-05,12.92652]
[1776907706374,44.5,78261.67,0.0,-0.87229,8e-05,12.90246]
[1776907708177,44.5,78261.91,0.0,-0.87228,8e-05,12.90344]
[1776907708199,44.5,78261.91,0.0,-0.87228,8e-05,12.90344]
[1776907708229,44.5,78261.91,0.0,-0.87228,8e-05,12.90344]
[1776907708388,44.5,78263.46,0.0,-0.87217,8e-05,12.91166]
[1776907709747,44.5,78263.46,0.0,-0.87217,8e-05,12.91166]
[1776907709940,44.5,78263.46,0.0,-0.87217,8e-05,12.91166]
[1776907709799,44.49,78259.44,0.0,-0.87248,8e-05,12.88888]
[1776907713048,44.49,78256.34,0.0,-0.87276,8e-05,12.86666]
[1776907713100,44.49,78256.34,0.0,-0.87276,8e-05,12.86666]
[1776907713190,44.49,78256.34,0.0,-0.87276,8e-05,12.86666]
[1776907713423,44.49,78257.81,0.0,-0.87265,8e-05,12.87449]
[1776907714431,44.49,78244.5,0.0,-0.87366,8e-05,12.80103]
[1776907715437,44.49,78239.8,0.0,-0.87402,8e-05,12.77494]
[1776907716444,44.49,78238.95,0.0,-0.87409,8e-05,12.77011]
[1776907717175,44.49,78238.95,0.0,-0.87409,8e-05,12.77011]
[1776907717190,44.49,78238.95,0.0,-0.87409,8e-05,12.77011]
[1776907717924,44.49,78245.71,0.0,-0.87358,8e-05,12.807]
[1776907718821,44.49,78245.71,0.0,-0.87358,8e-05,12.807]
[1776907724500,44.49,78243.82,0.0,-0.87374,8e-05,12.79547]
[1776907726515,44.49,78227.65,0.0,-0.87496,7e-05,12.70653]
[1776907727522,44.49,78225.14,0.0,-0.87515,7e-05,12.69258]
[1776907728529,44.49,78221.59,0.0,-0.87542,7e-05,12.6731]
[1776907730827,44.49,78221.52,0.0,-0.87542,7e-05,12.67272]
[1776907730892,44.49,78221.52,0.0,-0.87542,7e-05,12.67272]
[1776907730936,44.49,78221.52,0.0,-0.87542,7e-05,12.67272]
[1776907731012,44.49,78222.5,0.0,-0.87535,7e-05,12.67811]
[1776907735530,44.48,78220.45,0.0,-0.87551,7e-05,12.66612]
[1776907735583,44.48,78220.45,0.0,-0.87551,7e-05,12.66612]
[1776907735696,44.48,78220.45,0.0,-0.87551,7e-05,12.66612]
[1776907735773,44.48,78218.71,0.0,-0.87565,7e-05,12.65635]
[1776907740613,44.48,78209.85,0.0,-0.87632,7e-05,12.60677]
[1776907742492,44.48,78208.34,0.0,-0.87644,7e-05,12.59834]
[1776907742541,44.48,78208.34,0.0,-0.87644,7e-05,12.59834]
[1776907742694,44.48,78208.34,0.0,-0.87644,7e-05,12.59834]
[1776907742795,44.48,78209.31,0.0,-0.87637,7e-05,12.60351]
[1776907745648,44.48,78198.32,0.0,-0.87719,7e-05,12.54293]
[1776907746655,44.48,78195.25,0.0,-0.87742,7e-05,12.52608]
[1776907748861,44.48,78197.46,0.0,-0.87725,7e-05,12.53811]
[1776907748914,44.48,78197.46,0.0,-0.87725,7e-05,12.53811]
[1776907748938,44.48,78197.46,0.0,-0.87725,7e-05,12.53811]
[1776907748963,44.48,78196.49,0.0,-0.87733,7e-05,12.53274]
[1776907751690,44.48,78192.32,0.0,-0.87764,7e-05,12.50977]
[1776907753631,44.48,78190.32,0.0,-0.87779,7e-05,12.49858]
[1776907753683,44.48,78190.32,0.0,-0.87779,7e-05,12.49858]
[1776907753939,44.48,78190.32,0.0,-0.87779,7e-05,12.49858]
[1776907754040,44.48,78188.18,0.0,-0.87795,7e-05,12.48663]
[1776907758739,44.47,78180.7,0.0,-0.87852,7e-05,12.44458]
[1776907759746,44.47,78177.2,0.0,-0.87878,7e-05,12.42531]
[1776907760754,44.47,78171.61,0.0,-0.87919,7e-05,12.39468]
[1776907761099,44.47,78171.61,0.0,-0.87919,7e-05,12.39468]
[1776907761659,44.47,78171.61,0.0,-0.87919,7e-05,12.39468]
[1776907762022,44.47,78171.61,0.0,-0.87919,7e-05,12.39468]
[1776907761761,44.47,78174.86,0.0,-0.87895,7e-05,12.41229]
[1776907762590,44.47,78174.86,0.0,-0.87895,7e-05,12.41229]
[1776907762767,44.47,78177.24,0.0,-0.87878,7e-05,12.42514]
[1776907767803,44.47,78177.9,0.0,-0.87874,7e-05,12.42798]
[1776907770001,44.47,78177.9,0.0,-0.87874,7e-05,12.42798]
[1776907770010,44.47,78177.9,0.0,-0.87874,7e-05,12.42798]
[1776907770039,44.47,78177.76,0.0,-0.87876,7e-05,12.4269]
[1776907770195,44.47,78177.76,0.0,-0.87876,7e-05,12.4269]
[1776907775859,44.47,78179.11,0.0,-0.87871,7e-05,12.42875]
[1776907777873,44.47,78188.85,0.0,-0.878,7e-05,12.48159]
[1776907778266,44.47,78188.85,0.0,-0.878,7e-05,12.48159]
[1776907778317,44.47,78188.85,0.0,-0.878,7e-05,12.48159]
[1776907778443,44.47,78188.85,0.0,-0.878,7e-05,12.48159]
[1776907778880,44.47,78186.45,0.0,-0.87818,7e-05,12.46825]
[1776907783881,44.46,78185.63,0.0,-0.87825,7e-05,12.46294]
[1776907783924,44.46,78185.63,0.0,-0.87825,7e-05,12.46294]
[1776907783935,44.46,78185.63,0.0,-0.87825,7e-05,12.46294]
[1776907783982,44.46,78186.36,0.0,-0.8782,7e-05,12.46672]
[1776907787943,44.46,78183.34,0.0,-0.87843,7e-05,12.44944]
[1776907788950,44.46,78179.33,0.0,-0.87873,7e-05,12.42737]
[1776907789178,44.46,78179.33,0.0,-0.87873,7e-05,12.42737]
[1776907789191,44.46,78179.33,0.0,-0.87873,7e-05,12.42737]
[1776907789612,44.46,78179.33,0.0,-0.87873,7e-05,12.42737]
[1776907789957,44.46,78177.95,0.0,-0.87883,7e-05,12.41969]
[1776907790964,44.46,78173.21,0.0,-0.87918,7e-05,12.3937]
[1776907796033,44.46,78173.04,0.0,-0.8792,7e-05,12.39228]
[1776907797020,44.46,78125.65,0.0,-0.88264,7e-05,12.13458]
[1776907797219,44.46,78125.65,0.0,-0.88264,7e-05,12.13458]
[1776907797596,44.46,78125.65,0.0,-0.88264,7e-05,12.13458]
[1776907798023,44.46,78121.51,0.0,-0.88294,7e-05,12.1124]
[1776907800121,44.46,78120.58,0.0,-0.883,7e-05,12.10764]
[1776907801051,44.46,78122.46,0.0,-0.88286,7e-05,12.11839]
[1776907802058,44.46,78110.13,0.0,-0.88374,7e-05,12.05193]
[1776907802216,44.46,78110.13,0.0,-0.88374,7e-05,12.05193]
[1776907803065,44.46,78104.69,0.0,-0.88412,7e-05,12.0229]
[1776907808100,44.47,78104.38,0.0,-0.88411,7e-05,12.02329]
[1776907810116,44.47,78107.01,0.0,-0.88392,7e-05,12.03829]
[1776907811123,44.47,78118.01,0.0,-0.88312,7e-05,12.09816]
[1776907812130,44.47,78120.24,0.0,-0.88296,7e-05,12.11052]
[1776907815151,44.47,78123.25,0.0,-0.88273,7e-05,12.12762]
[1776907820186,44.48,78121.38,0.0,-0.88285,7e-05,12.11873]
[1776907821193,44.48,78117.02,0.0,-0.88316,7e-05,12.09538]
[1776907822200,44.48,78106.6,0.0,-0.8839,7e-05,12.03933]
[1776907823207,44.48,78103.54,0.0,-0.88411,7e-05,12.02317]
[1776907824214,44.48,78100.74,0.0,-0.88431,7e-05,12.00845]
[1776907829249,44.48,78103.67,0.0,-0.88407,7e-05,12.02623]
[1776907830256,44.49,78106.6,0.0,-0.88386,7e-05,12.04241]
[1776907831263,44.49,78115.49,0.0,-0.88326,7e-05,12.08625]
[1776907832270,44.49,78121.32,0.0,-0.88283,7e-05,12.11805]
[1776907833277,44.49,78132.89,0.0,-0.882,7e-05,12.18099]
[1776907834284,44.49,78140.63,0.0,-0.88143,7e-05,12.22345]
[1776907835291,44.49,78145.79,0.0,-0.88105,7e-05,12.25182]
[1776907838312,44.49,78151.79,0.0,-0.88061,7e-05,12.28534]
[1776907843349,44.5,78153.53,0.0,-0.88046,7e-05,12.2963]
[1776907844356,44.5,78150.65,0.0,-0.88066,7e-05,12.28093]
[1776907848374,44.5,78151.98,0.0,-0.88056,7e-05,12.28903]
[1776907848426,44.5,78151.98,0.0,-0.88056,7e-05,12.28903]
[1776907848437,44.5,78151.98,0.0,-0.88056,7e-05,12.28903]
[1776907849390,44.5,78157.62,0.0,-0.88014,7e-05,12.32023]
[1776907851405,44.5,78161.63,0.0,-0.87984,7e-05,12.34248]
[1776907853785,44.5,78162.35,0.0,-0.87978,7e-05,12.34659]
[1776907853790,44.5,78162.35,0.0,-0.87978,7e-05,12.34659]
[1776907853938,44.5,78162.35,0.0,-0.87978,7e-05,12.34659]
[1776907856440,44.5,78165.09,0.0,-0.87957,7e-05,12.36237]
[1776907859512,44.51,78164.08,0.0,-0.87964,7e-05,12.35748]
[1776907859564,44.51,78164.08,0.0,-0.87964,7e-05,12.35748]
[1776907859690,44.51,78164.08,0.0,-0.87964,7e-05,12.35748]
[1776907860469,44.51,78172.91,0.0,-0.87898,7e-05,12.40617]
[1776907861476,44.51,78178.45,0.0,-0.87857,7e-05,12.4366]
[1776907862483,44.51,78183.58,0.0,-0.87819,7e-05,12.46481]
[1776907864497,44.51,78195.83,0.0,-0.87728,7e-05,12.53203]
[1776907865504,44.51,78206.78,0.0,-0.87647,7e-05,12.5921]
[1776907866510,44.51,78210.99,0.0,-0.87615,7e-05,12.61524]
[1776907867518,44.51,78212.08,0.0,-0.87607,7e-05,12.62122]
[1776907871546,44.51,78222.65,0.0,-0.87528,7e-05,12.67902]
[1776907873559,44.51,78224.74,0.0,-0.87513,7e-05,12.69034]
[1776907876581,44.51,78238.44,0.0,-0.8741,8e-05,12.76516]
[1776907877588,44.51,78242.49,0.0,-0.8738,8e-05,12.78749]
[1776907878595,44.51,78244.16,0.0,-0.87367,8e-05,12.79665]
[1776907882149,44.51,78241.79,0.0,-0.87385,8e-05,12.78354]
[1776907882202,44.51,78242.04,0.0,-0.87383,8e-05,12.78508]
[1776907882439,44.51,78242.04,0.0,-0.87383,8e-05,12.78508]
[1776907882631,44.51,78242.46,0.0,-0.87379,8e-05,12.78757]
[1776907883632,44.51,78237.96,0.0,-0.87413,8e-05,12.76304]
[1776907886583,44.51,78237.14,0.0,-0.8742,8e-05,12.75824]
[1776907886636,44.51,78237.14,0.0,-0.8742,8e-05,12.75824]
[1776907886688,44.51,78237.14,0.0,-0.8742,8e-05,12.75824]
[1776907891001,44.51,78234.24,0.0,-0.87442,8e-05,12.74174]
[1776907891051,44.51,78234.24,0.0,-0.87442,8e-05,12.74174]
[1776907891383,44.51,78231.96,0.0,-0.87463,8e-05,12.72455]
[1776907891690,44.51,78213.59,0.0,-0.87601,7e-05,12.62388]
[1776907892695,44.51,78207.14,0.0,-0.87649,7e-05,12.58843]
[1776907893702,44.51,78200.46,0.0,-0.87699,7e-05,12.5519]
[1776907894709,44.51,78199.18,0.0,-0.87708,7e-05,12.54505]
[1776907899727,44.51,78199.45,0.0,-0.87705,7e-05,12.54702]
[1776907902341,44.51,78196.15,0.0,-0.87729,7e-05,12.5294]
[1776907902435,44.51,78196.15,0.0,-0.87729,7e-05,12.5294]
[1776907902696,44.51,78196.15,0.0,-0.87729,7e-05,12.5294]
[1776907906793,44.51,78199.14,0.0,-0.87706,7e-05,12.54659]
[1776907908083,44.51,78199.14,0.0,-0.87706,7e-05,12.54659]
[1776907908139,44.51,78199.14,0.0,-0.87706,7e-05,12.54659]
[1776907908197,44.51,78199.14,0.0,-0.87706,7e-05,12.54659]
[1776907908152,44.51,78195.82,0.0,-0.8773,7e-05,12.5286]
[1776907910821,44.51,78192.94,0.0,-0.87751,7e-05,12.51338]
[1776907912835,44.51,78204.12,0.0,-0.87667,7e-05,12.57489]
[1776907913843,44.51,78208.38,0.0,-0.87636,7e-05,12.59831]
[1776907915241,44.51,78207.89,0.0,-0.87639,7e-05,12.59572]
[1776907915293,44.51,78207.89,0.0,-0.87639,7e-05,12.59572]
[1776907915437,44.51,78207.89,0.0,-0.87639,7e-05,12.59572]
[1776907919892,44.52,78203.68,0.0,-0.8767,7e-05,12.57316]
[1776907920766,44.52,78203.68,0.0,-0.8767,7e-05,12.57316]
[1776907920941,44.52,78203.68,0.0,-0.8767,7e-05,12.57316]
[1776907921089,44.52,78203.68,0.0,-0.8767,7e-05,12.57316]
[1776907921205,44.52,78203.68,0.0,-0.8767,7e-05,12.57316]
[1776907921442,44.52,78202.8,0.0,-0.87676,7e-05,12.56847]
[1776907921908,44.52,78196.09,0.0,-0.87726,7e-05,12.53193]
[1776907922913,44.52,78190.64,0.0,-0.87766,7e-05,12.50235]
[1776907925521,44.52,78190.08,0.0,-0.87769,7e-05,12.49977]
[1776907925573,44.52,78190.08,0.0,-0.87769,7e-05,12.49977]
[1776907925702,44.52,78190.08,0.0,-0.87769,7e-05,12.49977]
[1776907929962,44.52,78193.39,0.0,-0.87743,7e-05,12.51901]
[1776907930670,44.52,78193.39,0.0,-0.87743,7e-05,12.51901]
[1776907930674,44.52,78193.39,0.0,-0.87743,7e-05,12.51901]
[1776907930695,44.52,78193.39,0.0,-0.87743,7e-05,12.51901]
[1776907936205,44.52,78192.88,0.0,-0.87745,7e-05,12.51736]
[1776907936236,44.52,78192.88,0.0,-0.87745,7e-05,12.51736]
[1776907936439,44.52,78192.29,0.0,-0.87749,7e-05,12.51435]
[1776907938019,44.53,78202.51,0.0,-0.87673,7e-05,12.57061]
[1776907939027,44.53,78205.03,0.0,-0.87654,7e-05,12.58452]
[1776907941041,44.53,78202.0,0.0,-0.87676,7e-05,12.56819]
[1776907941983,44.53,78202.0,0.0,-0.87676,7e-05,12.56819]
[1776907942190,44.53,78202.0,0.0,-0.87676,7e-05,12.56819]
[1776907944062,44.53,78195.09,0.0,-0.87727,7e-05,12.53085]
[1776907945069,44.53,78187.36,0.0,-0.87784,7e-05,12.48884]
[1776907945532,44.53,78187.36,0.0,-0.87784,7e-05,12.48884]
[1776907945582,44.53,78187.36,0.0,-0.87784,7e-05,12.48884]
[1776907945704,44.53,78187.36,0.0,-0.87784,7e-05,12.48884]
[1776907946076,44.53,78182.57,0.0,-0.87819,7e-05,12.46296]
[1776907951111,44.53,78181.71,0.0,-0.87827,7e-05,12.455]
[1776907951438,44.53,78181.71,0.0,-0.87827,7e-05,12.455]
[1776907951490,44.53,78181.71,0.0,-0.87827,7e-05,12.455]
[1776907951704,44.53,78181.71,0.0,-0.87827,7e-05,12.455]
[1776907957154,44.54,78182.1,0.0,-0.87822,7e-05,12.45866]
[1776907959559,44.54,78182.06,0.0,-0.87822,7e-05,12.45893]
[1776907959601,44.54,78182.06,0.0,-0.87822,7e-05,12.45893]
[1776907959695,44.54,78182.06,0.0,-0.87822,7e-05,12.45893]
[1776907965210,44.54,78182.65,0.0,-0.87815,7e-05,12.46356]
[1776907965381,44.54,78182.65,0.0,-0.87815,7e-05,12.46356]
[1776907965433,44.54,78182.65,0.0,-0.87815,7e-05,12.46356]
[1776907965699,44.54,78182.65,0.0,-0.87815,7e-05,12.46356]
[1776907967224,44.54,78179.19,0.0,-0.8784,7e-05,12.44516]
[1776907968231,44.54,78169.05,0.0,-0.87914,7e-05,12.3902]
[1776907969238,44.54,78167.96,0.0,-0.87922,7e-05,12.38461]
[1776907970245,44.54,78171.15,0.0,-0.87898,7e-05,12.40212]
[1776907970759,44.54,78171.15,0.0,-0.87898,7e-05,12.40212]
[1776907970811,44.54,78171.15,0.0,-0.87898,7e-05,12.40212]
[1776907970937,44.54,78171.15,0.0,-0.87898,7e-05,12.40212]
[1776907971252,44.54,78175.34,0.0,-0.87867,7e-05,12.42505]
[1776907974273,44.55,78172.51,0.0,-0.87888,7e-05,12.40991]
[1776907977294,44.55,78165.31,0.0,-0.8794,7e-05,12.37103]
[1776907978734,44.55,78165.31,0.0,-0.8794,7e-05,12.37103]
[1776907978784,44.55,78165.31,0.0,-0.8794,7e-05,12.37103]
[1776907978940,44.55,78165.31,0.0,-0.8794,7e-05,12.37103]
[1776907978943,44.55,78161.43,0.0,-0.87968,7e-05,12.35026]
[1776907983289,44.55,78162.63,0.0,-0.87959,7e-05,12.35713]
[1776907983295,44.55,78162.63,0.0,-0.87959,7e-05,12.35713]
[1776907983439,44.55,78163.51,0.0,-0.87952,7e-05,12.36208]
[1776907989312,44.55,78163.77,0.0,-0.87949,7e-05,12.36443]
[1776907989364,44.55,78163.77,0.0,-0.87949,7e-05,12.36443]
[1776907989438,44.55,78163.77,0.0,-0.87949,7e-05,12.36443]
[1776907992399,44.55,78168.66,0.0,-0.87912,7e-05,12.39161]
[1776907996262,44.55,78166.37,0.0,-0.87929,7e-05,12.37936]
[1776907996274,44.55,78166.37,0.0,-0.87929,7e-05,12.37936]
[1776907996438,44.55,78166.46,0.0,-0.87928,7e-05,12.37997]
[1776908002564,44.55,78166.52,0.0,-0.87926,7e-05,12.38103]
[1776908002817,44.55,78166.52,0.0,-0.87926,7e-05,12.38103]
[1776908002869,44.55,78166.52,0.0,-0.87926,7e-05,12.38103]
[1776908002937,44.55,78166.52,0.0,-0.87926,7e-05,12.38103]
[1776908009190,44.56,78164.26,0.0,-0.87942,7e-05,12.36941]
[1776908009205,44.56,78164.26,0.0,-0.87942,7e-05,12.36941]
[1776908009438,44.56,78161.78,0.0,-0.8796,7e-05,12.3562]
[1776908010529,44.56,78169.35,0.0,-0.87904,7e-05,12.39751]
[1776908011536,44.56,78171.85,0.0,-0.87889,7e-05,12.40662]
[1776908015082,44.56,78170.8,0.0,-0.87897,7e-05,12.40105]
[1776908015115,44.56,78170.8,0.0,-0.87897,7e-05,12.40105]
[1776908015188,44.56,78170.8,0.0,-0.87897,7e-05,12.40105]
[1776908018585,44.56,78166.54,0.0,-0.87927,7e-05,12.37835]
[1776908022613,44.56,78162.66,0.0,-0.87955,7e-05,12.35775]
[1776908024048,44.56,78162.66,0.0,-0.87955,7e-05,12.35775]
[1776908024100,44.56,78162.66,0.0,-0.87955,7e-05,12.35775]
[1776908024190,44.56,78162.66,0.0,-0.87955,7e-05,12.35775]
[1776908024291,44.56,78155.71,0.0,-0.88005,7e-05,12.32033]
[1776908024626,44.56,78152.82,0.0,-0.88026,7e-05,12.30463]
[1776908026641,44.56,78148.87,0.0,-0.88055,7e-05,12.28363]
[1776908027648,44.56,78145.4,0.0,-0.8808,7e-05,12.26479]
[1776908028655,44.56,78141.03,0.0,-0.88111,7e-05,12.2411]
[1776908033690,44.56,78142.6,0.0,-0.881,7e-05,12.24978]
[1776908038143,44.56,78140.68,0.0,-0.88114,7e-05,12.23946]
[1776908043762,44.56,78139.7,0.0,-0.8812,7e-05,12.23439]
[1776908047790,44.56,78150.78,0.0,-0.8804,7e-05,12.29462]
[1776908048797,44.56,78146.79,0.0,-0.88069,7e-05,12.27299]
[1776908049803,44.56,78146.03,0.0,-0.88074,7e-05,12.26881]
[1776908051818,44.56,78143.06,0.0,-0.88096,7e-05,12.25267]
[1776908054839,44.56,78136.32,0.0,-0.88145,7e-05,12.21612]
[1776908055846,44.56,78131.92,0.0,-0.88176,7e-05,12.19229]
[1776908056854,44.56,78132.44,0.0,-0.88172,7e-05,12.19525]
[1776908061888,44.57,78134.42,0.0,-0.88158,7e-05,12.20636]
[1776908065916,44.57,78131.59,0.0,-0.88178,7e-05,12.19128]
[1776908068937,44.57,78127.08,0.0,-0.8821,7e-05,12.16715]
[1776908069944,44.57,78124.52,0.0,-0.88228,7e-05,12.15342]
[1776908071958,44.57,78128.05,0.0,-0.88206,7e-05,12.16824]
[1776908074979,44.57,78124.45,0.0,-0.88231,7e-05,12.14911]
[1776908079007,44.57,78120.04,0.0,-0.88262,7e-05,12.12586]
[1776908082031,44.57,78123.94,0.0,-0.88234,7e-05,12.1475]
[1776908087067,44.57,78123.18,0.0,-0.88238,7e-05,12.14422]
[1776908092386,44.58,78123.28,0.0,-0.88236,7e-05,12.14546]
[1776908093115,44.58,78127.26,0.0,-0.88207,7e-05,12.16736]
[1776908095129,44.58,78130.01,0.0,-0.88187,7e-05,12.18253]
[1776908098150,44.58,78146.27,0.0,-0.88069,7e-05,12.27101]
[1776908099157,44.58,78159.77,0.0,-0.8797,7e-05,12.3448]
[1776908100164,44.58,78160.95,0.0,-0.87961,7e-05,12.3516]
[1776908100868,44.58,78160.95,0.0,-0.87961,7e-05,12.3516]
[1776908101240,44.58,78160.95,0.0,-0.87961,7e-05,12.3516]
[1776908101323,44.58,78180.8,0.0,-0.87815,7e-05,12.45997]
[1776908102178,44.58,78189.71,0.0,-0.87749,7e-05,12.50875]
[1776908103185,44.58,78190.19,0.0,-0.87745,7e-05,12.51152]
[1776908104492,44.58,78191.27,0.0,-0.87737,7e-05,12.51756]
[1776908105199,44.58,78207.16,0.0,-0.87619,7e-05,12.60444]
[1776908106206,44.58,78210.38,0.0,-0.87595,7e-05,12.62205]
[1776908107213,44.58,78216.38,0.0,-0.8755,7e-05,12.65485]
[1776908110234,44.58,78207.29,0.0,-0.87618,7e-05,12.60503]
[1776908111241,44.58,78199.89,0.0,-0.87673,7e-05,12.56463]
[1776908112248,44.58,78194.25,0.0,-0.87714,7e-05,12.53392]
[1776908115269,44.58,78191.65,0.0,-0.87733,7e-05,12.52013]
[1776908116911,44.58,78190.79,0.0,-0.87739,7e-05,12.51559]
[1776908122318,44.59,78191.18,0.0,-0.87735,7e-05,12.51864]
[1776908123325,44.59,78187.28,0.0,-0.87764,7e-05,12.49754]
[1776908125338,44.59,78193.19,0.0,-0.87719,7e-05,12.53017]
[1776908127353,44.59,78196.89,0.0,-0.87692,7e-05,12.55064]
[1776908131381,44.59,78199.99,0.0,-0.87672,7e-05,12.56341]
[1776908132284,44.59,78199.99,0.0,-0.87672,7e-05,12.56341]
[1776908132287,44.59,78199.99,0.0,-0.87672,7e-05,12.56341]
[1776908132442,44.59,78199.99,0.0,-0.87672,7e-05,12.56341]
[1776908132389,44.59,78200.31,0.0,-0.87669,7e-05,12.56526]
[1776908137423,44.59,78202.8,0.0,-0.8765,7e-05,12.57932]
[1776908137688,44.59,78202.8,0.0,-0.8765,7e-05,12.57932]
[1776908137739,44.59,78202.8,0.0,-0.8765,7e-05,12.57932]
[1776908137942,44.59,78202.8,0.0,-0.8765,7e-05,12.57932]
[1776908138430,44.59,78203.38,0.0,-0.87646,7e-05,12.58256]
[1776908140444,44.59,78212.58,0.0,-0.87577,7e-05,12.63292]
[1776908146415,44.59,78211.03,0.0,-0.87589,7e-05,12.62438]
[1776908146439,44.59,78211.03,0.0,-0.87589,7e-05,12.62438]
[1776908146488,44.59,78212.35,0.0,-0.87579,7e-05,12.6316]
[1776908150515,44.59,78224.18,0.0,-0.87491,7e-05,12.69628]
[1776908151522,44.59,78229.84,0.0,-0.87448,8e-05,12.72717]
[1776908156557,44.59,78227.94,0.0,-0.87463,8e-05,12.71608]
[1776908158570,44.59,78222.96,0.0,-0.87501,7e-05,12.68858]
[1776908159578,44.59,78215.44,0.0,-0.87557,7e-05,12.64736]
[1776908161591,44.59,78211.03,0.0,-0.8759,7e-05,12.62323]
[1776908163606,44.59,78201.3,0.0,-0.87663,7e-05,12.57011]
[1776908164613,44.59,78191.47,0.0,-0.87735,7e-05,12.51656]
[1776908165620,44.59,78191.21,0.0,-0.87737,7e-05,12.51531]
[1776908166627,44.59,78195.42,0.0,-0.87706,7e-05,12.53843]
[1776908168287,44.59,78208.2,0.0,-0.87611,7e-05,12.60838]
[1776908169648,44.59,78212.41,0.0,-0.87579,7e-05,12.6314]
[1776908171662,44.59,78206.09,0.0,-0.87626,7e-05,12.59691]
[1776908177400,44.59,78204.34,0.0,-0.87639,7e-05,12.58761]
[1776908177441,44.59,78204.34,0.0,-0.87639,7e-05,12.58761]
[1776908177451,44.59,78204.34,0.0,-0.87639,7e-05,12.58761]
[1776908177773,44.59,78204.92,0.0,-0.87634,7e-05,12.59085]
[1776908177938,44.59,78204.92,0.0,-0.87634,7e-05,12.59085]
[1776908178040,44.59,78204.41,0.0,-0.87638,7e-05,12.58821]
[1776908179719,44.59,78214.96,0.0,-0.87559,7e-05,12.64592]
[1776908183747,44.59,78216.07,0.0,-0.87551,7e-05,12.65196]
[1776908184704,44.59,78216.07,0.0,-0.87551,7e-05,12.65196]
[1776908184757,44.59,78216.07,0.0,-0.87551,7e-05,12.65196]
[1776908184936,44.59,78216.07,0.0,-0.87551,7e-05,12.65196]
[1776908185184,44.59,78216.07,0.0,-0.87551,7e-05,12.65196]
[1776908185443,44.59,78216.07,0.0,-0.87551,7e-05,12.65196]
[1776908185494,44.59,78214.84,0.0,-0.8756,7e-05,12.64521]
[1776908188782,44.59,78210.87,0.0,-0.8759,7e-05,12.62354]
[1776908190556,44.59,78212.11,0.0,-0.87581,7e-05,12.63034]
[1776908190608,44.59,78212.11,0.0,-0.87581,7e-05,12.63034]
[1776908190703,44.59,78212.11,0.0,-0.87581,7e-05,12.63034]
[1776908190796,44.59,78210.9,0.0,-0.8759,7e-05,12.62374]
[1776908192810,44.59,78214.9,0.0,-0.87563,7e-05,12.64106]
[1776908196169,44.59,78215.32,0.0,-0.8756,7e-05,12.64334]
[1776908196190,44.59,78215.32,0.0,-0.8756,7e-05,12.64334]
[1776908196221,44.59,78215.32,0.0,-0.8756,7e-05,12.64334]
[1776908196263,44.59,78216.23,0.0,-0.87554,7e-05,12.6483]
[1776908196934,44.59,78216.23,0.0,-0.87554,7e-05,12.6483]
[1776908197196,44.59,78216.23,0.0,-0.87554,7e-05,12.6483]
[1776908197297,44.59,78215.56,0.0,-0.87559,7e-05,12.64463]
[1776908197845,44.59,78219.86,0.0,-0.87526,7e-05,12.66814]
[1776908201873,44.59,78215.43,0.0,-0.8756,7e-05,12.64381]
[1776908202613,44.59,78215.43,0.0,-0.8756,7e-05,12.64381]
[1776908202658,44.59,78215.43,0.0,-0.8756,7e-05,12.64381]
[1776908202689,44.59,78215.43,0.0,-0.8756,7e-05,12.64381]
[1776908202880,44.59,78215.38,0.0,-0.8756,7e-05,12.64352]
[1776908207914,44.59,78212.1,0.0,-0.87585,7e-05,12.62555]
[1776908208566,44.59,78212.1,0.0,-0.87585,7e-05,12.62555]
[1776908208676,44.59,78212.1,0.0,-0.87585,7e-05,12.62555]
[1776908208692,44.59,78212.1,0.0,-0.87585,7e-05,12.62555]
[1776908208922,44.59,78213.76,0.0,-0.87572,7e-05,12.63463]
[1776908212953,44.59,78203.67,0.0,-0.87647,7e-05,12.57957]
[1776908214967,44.59,78211.35,0.0,-0.8759,7e-05,12.62163]
[1776908215758,44.59,78211.35,0.0,-0.8759,7e-05,12.62163]
[1776908215763,44.59,78211.35,0.0,-0.8759,7e-05,12.62163]
[1776908215936,44.59,78211.35,0.0,-0.8759,7e-05,12.62163]
[1776908215974,44.59,78215.22,0.0,-0.87561,7e-05,12.64287]
[1776908217988,44.59,78215.1,0.0,-0.87562,7e-05,12.64224]
[1776908222016,44.59,78235.27,0.0,-0.87411,8e-05,12.75261]
[1776908223023,44.59,78250.49,0.0,-0.87296,8e-05,12.83623]
[1776908224033,44.59,78249.51,0.0,-0.87303,8e-05,12.83085]
[1776908225040,44.59,78245.74,0.0,-0.87332,8e-05,12.81005]
[1776908230075,44.59,78244.28,0.0,-0.87343,8e-05,12.80154]
[1776908231489,44.59,78244.28,0.0,-0.87343,8e-05,12.80154]
[1776908231539,44.59,78244.28,0.0,-0.87343,8e-05,12.80154]
[1776908231756,44.59,78244.47,0.0,-0.87342,8e-05,12.8025]
[1776908232152,44.59,78244.47,0.0,-0.87342,8e-05,12.8025]
[1776908232192,44.59,78244.47,0.0,-0.87342,8e-05,12.8025]
[1776908232293,44.59,78239.18,0.0,-0.87382,8e-05,12.77341]
[1776908237092,44.59,78238.76,0.0,-0.87386,8e-05,12.77093]
[1776908237147,44.59,78238.76,0.0,-0.87386,8e-05,12.77093]
[1776908237189,44.59,78238.76,0.0,-0.87386,8e-05,12.77093]
[1776908237249,44.59,78238.68,0.0,-0.87386,8e-05,12.77032]
[1776908242497,44.59,78237.53,0.0,-0.87395,8e-05,12.76404]
[1776908242544,44.59,78237.53,0.0,-0.87395,8e-05,12.76404]
[1776908242537,44.59,78239.34,0.0,-0.87381,8e-05,12.77397]
[1776908242695,44.59,78239.34,0.0,-0.87381,8e-05,12.77397]
[1776908243166,44.59,78240.22,0.0,-0.87375,8e-05,12.77878]
[1776908248201,44.59,78239.94,0.0,-0.87377,8e-05,12.77713]
[1776908251381,44.59,78240.33,0.0,-0.87374,8e-05,12.77922]
[1776908251444,44.59,78240.33,0.0,-0.87374,8e-05,12.77922]
[1776908251480,44.59,78239.51,0.0,-0.87384,8e-05,12.77009]
[1776908255308,44.59,78239.76,0.0,-0.87382,8e-05,12.77141]
[1776908255316,44.59,78239.76,0.0,-0.87382,8e-05,12.77141]
[1776908255417,44.59,78253.68,0.0,-0.87277,8e-05,12.84776]
[1776908256257,44.59,78257.61,0.0,-0.87248,8e-05,12.86922]
[1776908257293,44.59,78257.61,0.0,-0.87248,8e-05,12.86922]
[1776908257325,44.59,78257.61,0.0,-0.87248,8e-05,12.86922]
[1776908257396,44.59,78256.57,0.0,-0.87256,8e-05,12.86335]
[1776908258604,44.59,78256.71,0.0,-0.87255,8e-05,12.86397]
[1776908259278,44.59,78250.99,0.0,-0.87298,8e-05,12.83242]
[1776908259951,44.59,78250.99,0.0,-0.87298,8e-05,12.83242]
[1776908260003,44.59,78250.99,0.0,-0.87298,8e-05,12.83242]
[1776908260203,44.59,78250.99,0.0,-0.87298,8e-05,12.83242]
[1776908261292,44.59,78245.67,0.0,-0.87339,8e-05,12.80302]
[1776908262434,44.59,78245.67,0.0,-0.87339,8e-05,12.80302]
[1776908262478,44.59,78245.67,0.0,-0.87339,8e-05,12.80302]
[1776908262581,44.59,78243.97,0.0,-0.87352,8e-05,12.79364]
[1776908262688,44.59,78243.97,0.0,-0.87352,8e-05,12.79364]
[1776908263592,44.59,78242.33,0.0,-0.87364,8e-05,12.7846]
[1776908263644,44.59,78242.33,0.0,-0.87364,8e-05,12.7846]
[1776908263696,44.59,78242.33,0.0,-0.87364,8e-05,12.7846]
[1776908264313,44.59,78238.01,0.0,-0.87397,8e-05,12.76071]
[1776908265320,44.59,78221.31,0.0,-0.87523,7e-05,12.66904]
[1776908266327,44.59,78217.65,0.0,-0.8755,7e-05,12.64894]
[1776908268728,44.58,78217.69,0.0,-0.8755,7e-05,12.64906]
[1776908268742,44.58,78217.69,0.0,-0.8755,7e-05,12.64906]
[1776908268937,44.58,78217.69,0.0,-0.8755,7e-05,12.64906]
[1776908269348,44.58,78221.06,0.0,-0.87525,7e-05,12.66745]
[1776908271378,44.58,78222.31,0.0,-0.87516,7e-05,12.67422]
[1776908271441,44.58,78222.31,0.0,-0.87516,7e-05,12.67422]
[1776908271616,44.58,78222.24,0.0,-0.87516,7e-05,12.67375]
[1776908271706,44.58,78222.24,0.0,-0.87516,7e-05,12.67375]
[1776908274703,44.58,78219.34,0.0,-0.87538,7e-05,12.65769]
[1776908274769,44.58,78219.34,0.0,-0.87538,7e-05,12.65769]
[1776908274943,44.58,78219.34,0.0,-0.87538,7e-05,12.65769]
[1776908275391,44.58,78219.72,0.0,-0.87536,7e-05,12.65971]
[1776908279493,44.58,78221.18,0.0,-0.87525,7e-05,12.66753]
[1776908279578,44.58,78221.18,0.0,-0.87525,7e-05,12.66753]
[1776908279692,44.58,78220.73,0.0,-0.87528,7e-05,12.66501]
[1776908280156,44.58,78220.73,0.0,-0.87528,7e-05,12.66501]
[1776908280163,44.58,78220.73,0.0,-0.87528,7e-05,12.66501]
[1776908280194,44.58,78220.73,0.0,-0.87528,7e-05,12.66501]
[1776908280426,44.58,78220.46,0.0,-0.8753,7e-05,12.66347]
[1776908282439,44.58,78214.4,0.0,-0.87576,7e-05,12.63023]
[1776908283447,44.58,78210.77,0.0,-0.87603,7e-05,12.61038]
[1776908284534,44.58,78210.77,0.0,-0.87603,7e-05,12.61038]
[1776908284584,44.58,78210.77,0.0,-0.87603,7e-05,12.61038]
[1776908284541,44.58,78209.5,0.0,-0.87612,7e-05,12.60346]
[1776908284690,44.58,78209.5,0.0,-0.87612,7e-05,12.60346]
[1776908285461,44.58,78207.39,0.0,-0.87628,7e-05,12.59196]
[1776908287349,44.58,78208.56,0.0,-0.87619,7e-05,12.59841]
[1776908287443,44.58,78208.56,0.0,-0.87619,7e-05,12.59841]
[1776908288577,44.58,78209.73,0.0,-0.8761,7e-05,12.60484]
[1776908288589,44.58,78209.73,0.0,-0.8761,7e-05,12.60484]
[1776908288691,44.58,78210.8,0.0,-0.87602,7e-05,12.61073]
[1776908289489,44.58,78209.03,0.0,-0.87616,7e-05,12.60108]
[1776908291503,44.58,78203.77,0.0,-0.87655,7e-05,12.57246]
[1776908292089,44.58,78203.77,0.0,-0.87655,7e-05,12.57246]
[1776908292191,44.58,78203.77,0.0,-0.87655,7e-05,12.57246]
[1776908292401,44.58,78203.77,0.0,-0.87655,7e-05,12.57246]
[1776908292443,44.58,78203.77,0.0,-0.87655,7e-05,12.57246]
[1776908294524,44.58,78208.47,0.0,-0.87619,7e-05,12.59837]
[1776908294656,44.58,78208.47,0.0,-0.87619,7e-05,12.59837]
[1776908294690,44.58,78208.47,0.0,-0.87619,7e-05,12.59837]
[1776908295078,44.58,78208.47,0.0,-0.87619,7e-05,12.59837]
[1776908295531,44.58,78207.84,0.0,-0.87624,7e-05,12.59498]
[1776908296363,44.58,78207.84,0.0,-0.87624,7e-05,12.59498]
[1776908296415,44.58,78207.84,0.0,-0.87624,7e-05,12.59498]
[1776908296441,44.58,78207.84,0.0,-0.87624,7e-05,12.59498]
[1776908299560,44.58,78218.03,0.0,-0.87548,7e-05,12.65091]
[1776908299761,44.58,78218.03,0.0,-0.87548,7e-05,12.65091]
[1776908299804,44.58,78218.03,0.0,-0.87548,7e-05,12.65091]
[1776908299936,44.58,78218.03,0.0,-0.87548,7e-05,12.65091]
[1776908300566,44.58,78220.23,0.0,-0.87531,7e-05,12.66293]
[1776908300848,44.58,78220.23,0.0,-0.87531,7e-05,12.66293]
[1776908300892,44.58,78220.23,0.0,-0.87531,7e-05,12.66293]
[1776908300942,44.58,78220.23,0.0,-0.87531,7e-05,12.66293]
[1776908303587,44.58,78231.77,0.0,-0.87445,8e-05,12.72598]
[1776908304593,44.58,78233.43,0.0,-0.87433,8e-05,12.73495]
[1776908305608,44.58,78247.66,0.0,-0.87325,8e-05,12.81283]
[1776908306194,44.58,78247.66,0.0,-0.87325,8e-05,12.81283]
[1776908306612,44.58,78257.75,0.0,-0.87249,8e-05,12.86837]
[1776908307619,44.58,78258.17,0.0,-0.87245,8e-05,12.87073]
[1776908309492,44.58,78258.13,0.0,-0.87246,8e-05,12.87056]
[1776908309632,44.58,78256.33,0.0,-0.87259,8e-05,12.86072]
[1776908312654,44.59,78248.3,0.0,-0.87324,8e-05,12.81225]
[1776908314669,44.58,78241.62,0.0,-0.87374,8e-05,12.77554]
[1776908316550,44.58,78241.62,0.0,-0.87374,8e-05,12.77554]
[1776908316597,44.58,78241.62,0.0,-0.87374,8e-05,12.77554]
[1776908316639,44.58,78241.73,0.0,-0.87374,8e-05,12.77577]
[1776908316691,44.58,78241.73,0.0,-0.87374,8e-05,12.77577]
[1776908316792,44.58,78241.09,0.0,-0.87379,8e-05,12.77226]
[1776908318256,44.58,78241.09,0.0,-0.87379,8e-05,12.77226]
[1776908318297,44.58,78241.09,0.0,-0.87379,8e-05,12.77226]
[1776908318438,44.58,78241.09,0.0,-0.87379,8e-05,12.77226]
[1776908319693,44.58,78241.04,0.0,-0.8738,8e-05,12.77158]
[1776908319704,44.58,78241.74,0.0,-0.87375,8e-05,12.77521]
[1776908320711,44.58,78245.09,0.0,-0.8735,8e-05,12.79338]
[1776908322852,44.58,78244.82,0.0,-0.87352,8e-05,12.79167]
[1776908322904,44.58,78244.82,0.0,-0.87352,8e-05,12.79167]
[1776908322939,44.58,78244.82,0.0,-0.87352,8e-05,12.79167]
[1776908323205,44.58,78244.82,0.0,-0.87352,8e-05,12.79167]
[1776908323254,44.58,78244.82,0.0,-0.87352,8e-05,12.79167]
[1776908323437,44.58,78244.82,0.0,-0.87352,8e-05,12.79167]
[1776908323479,44.58,78245.49,0.0,-0.87348,8e-05,12.79488]
[1776908326645,44.58,78243.79,0.0,-0.87361,8e-05,12.78534]
[1776908325746,44.58,78250.84,0.0,-0.87308,8e-05,12.8238]
[1776908326695,44.58,78250.84,0.0,-0.87308,8e-05,12.8238]
[1776908327176,44.58,78250.84,0.0,-0.87308,8e-05,12.8238]
[1776908327196,44.58,78250.84,0.0,-0.87308,8e-05,12.8238]
[1776908327225,44.58,78252.12,0.0,-0.87299,8e-05,12.83027]
[1776908328243,44.58,78252.12,0.0,-0.87299,8e-05,12.83027]
[1776908328296,44.58,78252.12,0.0,-0.87299,8e-05,12.83027]
[1776908328310,44.58,78252.12,0.0,-0.87299,8e-05,12.83027]
[1776908328393,44.58,78250.46,0.0,-0.87312,8e-05,12.82088]
[1776908328766,44.58,78254.71,0.0,-0.8728,8e-05,12.84421]
[1776908331515,44.58,78254.65,0.0,-0.87281,8e-05,12.84358]
[1776908331557,44.58,78254.65,0.0,-0.87281,8e-05,12.84358]
[1776908331704,44.57,78255.1,0.0,-0.87278,8e-05,12.84543]
[1776908333099,44.57,78252.46,0.0,-0.87298,8e-05,12.83093]
[1776908333151,44.57,78252.46,0.0,-0.87298,8e-05,12.83093]
[1776908333189,44.57,78252.46,0.0,-0.87298,8e-05,12.83093]
[1776908333253,44.57,78251.09,0.0,-0.87309,8e-05,12.82284]
[1776908336823,44.57,78254.29,0.0,-0.87286,8e-05,12.83954]
[1776908337994,44.57,78254.29,0.0,-0.87286,8e-05,12.83954]
[1776908338046,44.57,78254.29,0.0,-0.87286,8e-05,12.83954]
[1776908338191,44.57,78254.29,0.0,-0.87286,8e-05,12.83954]
[1776908340972,44.57,78256.11,0.0,-0.87274,8e-05,12.84862]
[1776908340994,44.57,78256.11,0.0,-0.87274,8e-05,12.84862]
[1776908341190,44.57,78256.11,0.0,-0.87274,8e-05,12.84862]
[1776908341227,44.57,78261.93,0.0,-0.87229,8e-05,12.88064]
[1776908341869,44.57,78268.96,0.0,-0.87176,8e-05,12.91929]
[1776908342797,44.57,78268.96,0.0,-0.87176,8e-05,12.91929]
[1776908342846,44.57,78268.96,0.0,-0.87176,8e-05,12.91929]
[1776908342938,44.57,78268.96,0.0,-0.87176,8e-05,12.91929]
[1776908343002,44.57,78272.84,0.0,-0.87146,8e-05,12.9407]
[1776908343873,44.57,78267.77,0.0,-0.87185,8e-05,12.91283]
[1776908344880,44.57,78261.13,0.0,-0.87235,8e-05,12.87638]
[1776908346270,44.57,78261.13,0.0,-0.87235,8e-05,12.87638]
[1776908346323,44.57,78261.13,0.0,-0.87235,8e-05,12.87638]
[1776908346439,44.57,78261.13,0.0,-0.87235,8e-05,12.87638]
[1776908346540,44.57,78258.79,0.0,-0.87253,8e-05,12.86377]
[1776908348442,44.57,78257.54,0.0,-0.87262,8e-05,12.8569]
[1776908348491,44.57,78257.54,0.0,-0.87262,8e-05,12.8569]
[1776908348695,44.57,78258.32,0.0,-0.87256,8e-05,12.86147]
[1776908348735,44.57,78258.32,0.0,-0.87256,8e-05,12.86147]
[1776908348940,44.57,78258.32,0.0,-0.87256,8e-05,12.86147]
[1776908351294,44.57,78259.87,0.0,-0.87244,8e-05,12.87011]
[1776908351346,44.57,78259.87,0.0,-0.87244,8e-05,12.87011]
[1776908351437,44.57,78259.87,0.0,-0.87244,8e-05,12.87011]
[1776908351443,44.57,78258.33,0.0,-0.87255,8e-05,12.86185]
[1776908352803,44.57,78258.87,0.0,-0.87251,8e-05,12.86481]
[1776908352817,44.57,78258.87,0.0,-0.87251,8e-05,12.86481]
[1776908352943,44.57,78258.87,0.0,-0.87251,8e-05,12.86481]
[1776908353619,44.57,78258.87,0.0,-0.87251,8e-05,12.86481]
[1776908353692,44.57,78258.87,0.0,-0.87251,8e-05,12.86481]
[1776908358067,44.57,78258.45,0.0,-0.87254,8e-05,12.86302]
[1776908358119,44.57,78258.45,0.0,-0.87254,8e-05,12.86302]
[1776908358191,44.57,78258.45,0.0,-0.87254,8e-05,12.86302]
[1776908358639,44.57,78258.45,0.0,-0.87254,8e-05,12.86302]
[1776908358691,44.57,78258.45,0.0,-0.87254,8e-05,12.86302]
[1776908358691,44.57,78258.45,0.0,-0.87254,8e-05,12.86302]
[1776908358292,44.57,78259.6,0.0,-0.87245,8e-05,12.86954]
[1776908358943,44.57,78259.6,0.0,-0.87245,8e-05,12.86954]
[1776908362856,44.57,78259.12,0.0,-0.87248,8e-05,12.86714]
[1776908362908,44.57,78259.12,0.0,-0.87248,8e-05,12.86714]
[1776908362938,44.57,78259.12,0.0,-0.87248,8e-05,12.86714]
[1776908363698,44.57,78259.12,0.0,-0.87248,8e-05,12.86714]
[1776908363704,44.57,78256.91,0.0,-0.87264,8e-05,12.85521]
[1776908363758,44.57,78256.91,0.0,-0.87264,8e-05,12.85521]
[1776908363855,44.57,78256.91,0.0,-0.87264,8e-05,12.85521]
[1776908363937,44.57,78256.91,0.0,-0.87264,8e-05,12.85521]
[1776908364014,44.57,78253.24,0.0,-0.87292,8e-05,12.83506]
[1776908369048,44.57,78255.34,0.0,-0.87277,8e-05,12.84648]
[1776908372848,44.57,78255.06,0.0,-0.87283,8e-05,12.84014]
[1776908372858,44.57,78255.06,0.0,-0.87283,8e-05,12.84014]
[1776908372936,44.57,78255.06,0.0,-0.87283,8e-05,12.84014]
[1776908378111,44.57,78253.55,0.0,-0.87295,8e-05,12.83158]
[1776908382346,44.57,78253.84,0.0,-0.87292,8e-05,12.8331]
[1776908382398,44.57,78253.84,0.0,-0.87292,8e-05,12.8331]
[1776908382437,44.57,78253.84,0.0,-0.87292,8e-05,12.8331]
[1776908385408,44.57,78256.21,0.0,-0.87274,8e-05,12.84617]
[1776908385446,44.57,78256.21,0.0,-0.87274,8e-05,12.84617]
[1776908392475,44.57,78255.22,0.0,-0.87281,8e-05,12.84145]
[1776908392522,44.57,78255.22,0.0,-0.87281,8e-05,12.84145]
[1776908392696,44.57,78255.22,0.0,-0.87281,8e-05,12.84145]
[1776908398252,44.57,78256.2,0.0,-0.87274,8e-05,12.84648]
[1776908398958,44.57,78256.2,0.0,-0.87274,8e-05,12.84648]
[1776908399004,44.57,78256.2,0.0,-0.87274,8e-05,12.84648]
[1776908399194,44.57,78256.2,0.0,-0.87274,8e-05,12.84648]
[1776908401460,44.57,78256.49,0.0,-0.87272,8e-05,12.84799]
[1776908402665,44.57,78257.33,0.0,-0.87266,8e-05,12.85256]
[1776908402670,44.57,78257.33,0.0,-0.87266,8e-05,12.85256]
[1776908402692,44.57,78257.33,0.0,-0.87266,8e-05,12.85256]
[1776908402724,44.57,78267.49,0.0,-0.87188,8e-05,12.90854]
[1776908403287,44.57,78270.32,0.0,-0.87166,8e-05,12.92417]
[1776908405301,44.57,78279.89,0.0,-0.87093,8e-05,12.9769]
[1776908406309,44.57,78281.17,0.0,-0.87083,8e-05,12.9839]
[1776908407316,44.57,78288.28,0.0,-0.87029,8e-05,13.02305]
[1776908408323,44.57,78298.17,0.0,-0.86953,8e-05,13.0775]
[1776908409330,44.57,78300.26,0.0,-0.86937,8e-05,13.08888]
[1776908412351,44.57,78304.1,0.0,-0.86908,8e-05,13.10955]
[1776908414331,44.57,78305.29,0.0,-0.86899,8e-05,13.11593]
[1776908414383,44.57,78305.29,0.0,-0.86899,8e-05,13.11593]
[1776908414440,44.57,78305.29,0.0,-0.86899,8e-05,13.11593]
[1776908417915,44.57,78306.53,0.0,-0.86891,8e-05,13.12199]
[1776908417967,44.57,78306.53,0.0,-0.86891,8e-05,13.12199]
[1776908420843,44.57,78305.99,0.0,-0.86896,8e-05,13.11843]
[1776908420942,44.57,78305.99,0.0,-0.86896,8e-05,13.11843]
[1776908426449,44.56,78306.12,0.0,-0.86896,8e-05,13.11801]
[1776908431484,44.56,78305.7,0.0,-0.86905,8e-05,13.11018]
[1776908436519,44.56,78306.03,0.0,-0.86903,8e-05,13.11115]
[1776908441554,44.56,78301.03,0.0,-0.86943,8e-05,13.08276]
[1776908445582,44.56,78306.85,0.0,-0.86899,8e-05,13.11436]
[1776908446590,44.56,78310.22,0.0,-0.86873,8e-05,13.1328]
[1776908450618,44.55,78313.47,0.0,-0.86849,8e-05,13.14992]
[1776908451811,44.55,78313.47,0.0,-0.86849,8e-05,13.14992]
[1776908451913,44.55,78313.31,0.0,-0.8685,8e-05,13.14881]
[1776908451944,44.55,78313.31,0.0,-0.8685,8e-05,13.14881]
[1776908452632,44.55,78317.47,0.0,-0.86818,8e-05,13.17156]
[1776908457667,44.55,78313.98,0.0,-0.86848,8e-05,13.15095]
[1776908462702,44.55,78316.65,0.0,-0.86829,8e-05,13.16447]
[1776908464737,44.54,78323.49,0.0,-0.86776,8e-05,13.20175]
[1776908465742,44.54,78345.92,0.0,-0.86601,8e-05,13.32593]
[1776908466749,44.54,78352.97,0.0,-0.86545,8e-05,13.36511]
[1776908467756,44.54,78358.8,0.0,-0.86499,8e-05,13.39736]
[1776908469771,44.54,78367.5,0.0,-0.86431,8e-05,13.44538]
[1776908470781,44.54,78366.92,0.0,-0.86436,8e-05,13.44196]
[1776908472794,44.54,78381.07,0.0,-0.86324,8e-05,13.52015]
[1776908473801,44.54,78387.61,0.0,-0.86272,8e-05,13.55621]
[1776908474386,44.54,78387.61,0.0,-0.86272,8e-05,13.55621]
[1776908474817,44.54,78390.51,0.0,-0.86249,8e-05,13.57199]
[1776908475459,44.54,78390.51,0.0,-0.86249,8e-05,13.57199]
[1776908475816,44.54,78382.71,0.0,-0.86312,8e-05,13.52847]
[1776908477830,44.54,78381.66,0.0,-0.86321,8e-05,13.52203]
[1776908479844,44.54,78376.48,0.0,-0.86363,8e-05,13.49264]
[1776908481858,44.54,78368.95,0.0,-0.86424,8e-05,13.45032]
[1776908486893,44.53,78366.84,0.0,-0.86442,8e-05,13.43763]
[1776908490921,44.53,78362.19,0.0,-0.8648,8e-05,13.41109]
[1776908495956,44.53,78359.72,0.0,-0.86504,8e-05,13.39203]
[1776908498976,44.53,78355.33,0.0,-0.86539,8e-05,13.3673]
[1776908504013,44.53,78356.25,0.0,-0.86533,8e-05,13.37188]
[1776908506026,44.53,78359.38,0.0,-0.86508,8e-05,13.38904]
[1776908507032,44.53,78363.59,0.0,-0.86475,8e-05,13.41228]
[1776908512068,44.52,78365.3,0.0,-0.86463,8e-05,13.42098]
[1776908514082,44.52,78368.22,0.0,-0.8644,8e-05,13.43686]
[1776908519117,44.52,78370.63,0.0,-0.86423,8e-05,13.44926]
[1776908521132,44.52,78367.15,0.0,-0.86451,8e-05,13.42954]
[1776908526167,44.52,78370.56,0.0,-0.86425,8e-05,13.44766]
[1776908530195,44.52,78375.78,0.0,-0.86385,8e-05,13.47591]
[1776908531202,44.51,78379.54,0.0,-0.86355,8e-05,13.49658]
[1776908532209,44.51,78374.86,0.0,-0.86393,8e-05,13.47031]
[1776908535230,44.51,78377.88,0.0,-0.8637,8e-05,13.48646]
[1776908539259,44.51,78392.15,0.0,-0.86257,8e-05,13.56488]
[1776908540266,44.51,78409.0,0.0,-0.86122,8e-05,13.65839]
[1776908541273,44.51,78413.94,0.0,-0.86083,8e-05,13.68569]
[1776908542280,44.51,78417.51,0.0,-0.86054,8e-05,13.70533]
[1776908547105,44.5,78415.72,0.0,-0.86071,8e-05,13.69421]
[1776908547157,44.5,78415.72,0.0,-0.86071,8e-05,13.69421]
[1776908547187,44.5,78415.72,0.0,-0.86071,8e-05,13.69421]
[1776908547315,44.5,78414.59,0.0,-0.8608,8e-05,13.68763]
[1776908552351,44.5,78415.13,0.0,-0.86082,8e-05,13.68463]
[1776908557389,44.5,78415.45,0.0,-0.86081,8e-05,13.68507]
[1776908558395,44.5,78408.99,0.0,-0.86134,8e-05,13.64879]
[1776908559407,44.5,78403.45,0.0,-0.86179,8e-05,13.61765]
[1776908561421,44.49,78402.41,0.0,-0.86188,8e-05,13.61125]
[1776908562428,44.49,78396.73,0.0,-0.86234,8e-05,13.57923]
[1776908563435,44.49,78391.06,0.0,-0.8628,8e-05,13.54729]
[1776908565449,44.49,78390.92,0.0,-0.86282,8e-05,13.5459]
[1776908566456,44.49,78394.37,0.0,-0.86255,8e-05,13.56483]
[1776908567463,44.49,78397.51,0.0,-0.8623,8e-05,13.58203]
[1776908571491,44.48,78394.49,0.0,-0.86256,8e-05,13.56393]
[1776908576529,44.48,78396.04,0.0,-0.86246,8e-05,13.57105]
[1776908580557,44.48,78392.85,0.0,-0.86273,8e-05,13.55209]
[1776908581564,44.48,78387.42,0.0,-0.86318,8e-05,13.52127]
[1776908582571,44.48,78380.7,0.0,-0.86371,8e-05,13.48361]
[1776908584585,44.47,78374.64,0.0,-0.8642,8e-05,13.44951]
[1776908589621,44.47,78373.61,0.0,-0.8643,8e-05,13.44304]
[1776908594657,44.47,78372.06,0.0,-0.86443,8e-05,13.43369]
[1776908595664,44.47,78367.18,0.0,-0.86482,8e-05,13.40643]
[1776908600700,44.47,78369.31,0.0,-0.86466,8e-05,13.41777]
[1776908605736,44.47,78370.55,0.0,-0.86457,8e-05,13.42404]
[1776908608757,44.47,78367.47,0.0,-0.86482,8e-05,13.40655]
[1776908613792,44.46,78361.08,0.0,-0.86537,8e-05,13.36586]
[1776908618827,44.46,78362.7,0.0,-0.86525,8e-05,13.37447]
[1776908623862,44.46,78362.17,0.0,-0.86529,8e-05,13.37109]
[1776908625876,44.46,78359.01,0.0,-0.86555,8e-05,13.35337]
[1776908630911,44.46,78357.37,0.0,-0.86568,8e-05,13.34397]
[1776908633932,44.46,78352.9,0.0,-0.86603,8e-05,13.31902]
[1776908635946,44.46,78348.33,0.0,-0.86639,8e-05,13.29365]
[1776908639974,44.46,78345.19,0.0,-0.86664,8e-05,13.2763]
[1776908640981,44.46,78342.43,0.0,-0.86686,8e-05,13.26102]
[1776908641988,44.46,78337.98,0.0,-0.86721,8e-05,13.23616]
[1776908644018,44.46,78334.27,0.0,-0.86751,8e-05,13.21493]
[1776908647023,44.46,78336.95,0.0,-0.86731,8e-05,13.22888]
[1776908648030,44.46,78334.16,0.0,-0.86753,8e-05,13.21309]
[1776908653065,44.45,78332.25,0.0,-0.86771,8e-05,13.20102]
[1776908655082,44.45,78326.73,0.0,-0.86814,8e-05,13.16987]
[1776908660120,44.45,78329.29,0.0,-0.86796,8e-05,13.18278]
[1776908664148,44.44,78325.83,0.0,-0.86825,8e-05,13.16256]
[1776908669675,44.44,78327.02,0.0,-0.86817,8e-05,13.16814]
[1776908669718,44.44,78327.02,0.0,-0.86817,8e-05,13.16814]
[1776908669728,44.44,78304.15,0.0,-0.86995,8e-05,13.04123]
[1776908670191,44.44,78294.05,0.0,-0.87073,8e-05,12.98542]
[1776908671198,44.44,78291.57,0.0,-0.87096,8e-05,12.9671]
[1776908672699,44.44,78291.57,0.0,-0.87096,8e-05,12.9671]
[1776908672771,44.44,78300.73,0.0,-0.87025,8e-05,13.01766]
[1776908676129,44.44,78301.36,0.0,-0.87021,8e-05,13.02102]
[1776908676135,44.44,78301.36,0.0,-0.87021,8e-05,13.02102]
[1776908676197,44.44,78301.36,0.0,-0.87021,8e-05,13.02102]
[1776908676233,44.44,78300.85,0.0,-0.87025,8e-05,13.01815]
[1776908677239,44.44,78308.89,0.0,-0.86962,8e-05,13.06255]
[1776908678247,44.44,78313.62,0.0,-0.86926,8e-05,13.08861]
[1776908679257,44.44,78318.26,0.0,-0.8689,8e-05,13.11415]
[1776908680265,44.44,78324.09,0.0,-0.86845,8e-05,13.14625]
[1776908682278,44.44,78326.36,0.0,-0.86828,8e-05,13.15835]
[1776908687388,44.44,78326.2,0.0,-0.8683,8e-05,13.15692]
[1776908687439,44.44,78326.2,0.0,-0.8683,8e-05,13.15692]
[1776908687691,44.44,78326.2,0.0,-0.8683,8e-05,13.15692]
[1776908689327,44.44,78321.15,0.0,-0.8687,8e-05,13.12862]
[1776908692374,44.44,78319.8,0.0,-0.86881,8e-05,13.12101]
[1776908692437,44.44,78319.8,0.0,-0.86881,8e-05,13.12101]
[1776908692452,44.44,78319.8,0.0,-0.86881,8e-05,13.12101]
[1776908695722,44.43,78320.25,0.0,-0.86878,8e-05,13.12293]
[1776908695774,44.43,78320.25,0.0,-0.86878,8e-05,13.12293]
[1776908695939,44.43,78320.25,0.0,-0.86878,8e-05,13.12293]
[1776908696040,44.43,78319.77,0.0,-0.86882,8e-05,13.11988]
[1776908698334,44.43,78318.6,0.0,-0.86892,8e-05,13.11321]
[1776908698342,44.43,78318.6,0.0,-0.86892,8e-05,13.11321]
[1776908698445,44.43,78318.6,0.0,-0.86892,8e-05,13.11321]
[1776908701079,44.43,78320.42,0.0,-0.86878,8e-05,13.12275]
[1776908701131,44.43,78320.42,0.0,-0.86878,8e-05,13.12275]
[1776908701263,44.43,78320.42,0.0,-0.86878,8e-05,13.12275]
[1776908701411,44.43,78318.09,0.0,-0.86897,8e-05,13.10966]
[1776908702418,44.43,78311.0,0.0,-0.86952,8e-05,13.07025]
[1776908703426,44.43,78305.1,0.0,-0.86998,8e-05,13.0375]
[1776908705440,44.43,78309.23,0.0,-0.86966,8e-05,13.06019]
[1776908706428,44.43,78309.23,0.0,-0.86966,8e-05,13.06019]
[1776908706442,44.43,78309.23,0.0,-0.86966,8e-05,13.06019]
[1776908706480,44.43,78309.23,0.0,-0.86966,8e-05,13.06019]
[1776908706782,44.43,78309.23,0.0,-0.86966,8e-05,13.06019]
[1776908706939,44.43,78309.23,0.0,-0.86966,8e-05,13.06019]
[1776908707774,44.43,78311.09,0.0,-0.86952,8e-05,13.07028]
[1776908707825,44.43,78311.09,0.0,-0.86952,8e-05,13.07028]
[1776908707940,44.43,78311.09,0.0,-0.86952,8e-05,13.07028]
[1776908707977,44.43,78311.79,0.0,-0.86947,8e-05,13.07404]
[1776908709467,44.43,78320.43,0.0,-0.8688,8e-05,13.12176]
[1776908710475,44.43,78320.4,0.0,-0.8688,8e-05,13.12141]
[1776908711310,44.43,78320.4,0.0,-0.8688,8e-05,13.12141]
[1776908711316,44.43,78320.4,0.0,-0.8688,8e-05,13.12141]
[1776908711443,44.43,78320.4,0.0,-0.8688,8e-05,13.12141]
[1776908712991,44.43,78321.1,0.0,-0.86875,8e-05,13.12511]
[1776908713038,44.43,78321.1,0.0,-0.86875,8e-05,13.12511]
[1776908713062,44.43,78321.13,0.0,-0.86875,8e-05,13.12491]
[1776908713192,44.43,78321.13,0.0,-0.86875,8e-05,13.12491]
[1776908718531,44.42,78310.38,0.0,-0.8696,8e-05,13.06458]
[1776908719538,44.42,78306.61,0.0,-0.86989,8e-05,13.04358]
[1776908720761,44.42,78306.61,0.0,-0.86989,8e-05,13.04358]
[1776908720805,44.42,78306.61,0.0,-0.86989,8e-05,13.04358]
[1776908720941,44.42,78306.61,0.0,-0.86989,8e-05,13.04358]
[1776908721039,44.42,78306.92,0.0,-0.86987,8e-05,13.04513]
[1776908722433,44.42,78307.34,0.0,-0.86984,8e-05,13.04746]
[1776908722478,44.42,78307.34,0.0,-0.86984,8e-05,13.04746]
[1776908722699,44.42,78307.34,0.0,-0.86984,8e-05,13.04746]
[1776908722724,44.42,78306.63,0.0,-0.8699,8e-05,13.04339]
[1776908727046,44.42,78304.26,0.0,-0.87008,8e-05,13.03016]
[1776908727091,44.42,78304.92,0.0,-0.87003,8e-05,13.03375]
[1776908727196,44.42,78304.92,0.0,-0.87003,8e-05,13.03375]
[1776908728187,44.42,78305.12,0.0,-0.87002,8e-05,13.03482]
[1776908728233,44.42,78305.12,0.0,-0.87002,8e-05,13.03482]
[1776908728440,44.42,78305.12,0.0,-0.87002,8e-05,13.03482]
[1776908728601,44.42,78305.33,0.0,-0.87,8e-05,13.03593]
[1776908731343,44.42,78308.14,0.0,-0.86978,8e-05,13.05137]
[1776908731356,44.42,78308.14,0.0,-0.86978,8e-05,13.05137]
[1776908731444,44.42,78308.14,0.0,-0.86978,8e-05,13.05137]
[1776908732457,44.42,78309.07,0.0,-0.86975,8e-05,13.05185]
[1776908732507,44.42,78309.07,0.0,-0.86975,8e-05,13.05185]
[1776908732697,44.42,78309.07,0.0,-0.86975,8e-05,13.05185]
[1776908732798,44.42,78305.6,0.0,-0.87002,8e-05,13.03251]
[1776908737008,44.42,78307.26,0.0,-0.86989,8e-05,13.04159]
[1776908737058,44.42,78307.26,0.0,-0.86989,8e-05,13.04159]
[1776908737199,44.42,78308.86,0.0,-0.86977,8e-05,13.05033]
[1776908737655,44.42,78308.86,0.0,-0.86977,8e-05,13.05033]
[1776908737664,44.42,78308.86,0.0,-0.86977,8e-05,13.05033]
[1776908737702,44.42,78308.86,0.0,-0.86977,8e-05,13.05033]
[1776908737756,44.42,78309.02,0.0,-0.86976,8e-05,13.05114]
[1776908742700,44.42,78321.53,0.0,-0.86879,8e-05,13.12009]
[1776908743767,44.42,78321.53,0.0,-0.86879,8e-05,13.12009]
[1776908743814,44.42,78321.53,0.0,-0.86879,8e-05,13.12009]
[1776908743939,44.42,78321.53,0.0,-0.86879,8e-05,13.12009]
[1776908744039,44.42,78325.32,0.0,-0.8685,8e-05,13.14095]
[1776908745146,44.42,78324.25,0.0,-0.86859,8e-05,13.13495]
[1776908745198,44.42,78324.25,0.0,-0.86859,8e-05,13.13495]
[1776908745444,44.42,78324.25,0.0,-0.86859,8e-05,13.13495]
[1776908745721,44.42,78323.99,0.0,-0.86861,8e-05,13.13343]
[1776908747735,44.42,78317.69,0.0,-0.8691,8e-05,13.09813]
[1776908749922,44.42,78320.14,0.0,-0.86891,8e-05,13.11154]
[1776908749924,44.42,78320.14,0.0,-0.86891,8e-05,13.11154]
[1776908749938,44.42,78320.14,0.0,-0.86891,8e-05,13.11154]
[1776908752034,44.42,78319.29,0.0,-0.86899,8e-05,13.10648]
[1776908752086,44.42,78319.29,0.0,-0.86899,8e-05,13.10648]
[1776908752194,44.42,78318.8,0.0,-0.86903,8e-05,13.1036]
[1776908752700,44.42,78318.8,0.0,-0.86903,8e-05,13.1036]
[1776908752770,44.42,78317.85,0.0,-0.8691,8e-05,13.09817]
[1776908754784,44.41,78308.94,0.0,-0.8698,8e-05,13.04855]
[1776908756300,44.41,78308.62,0.0,-0.86982,8e-05,13.04669]
[1776908756352,44.41,78308.62,0.0,-0.86982,8e-05,13.04669]
[1776908756440,44.41,78308.62,0.0,-0.86982,8e-05,13.04669]
[1776908757488,44.41,78309.29,0.0,-0.86977,8e-05,13.05031]
[1776908757544,44.41,78309.29,0.0,-0.86977,8e-05,13.05031]
[1776908757691,44.41,78309.29,0.0,-0.86977,8e-05,13.05031]
[1776908757805,44.41,78308.55,0.0,-0.86983,8e-05,13.04612]
[1776908760826,44.41,78316.57,0.0,-0.86921,8e-05,13.09021]
[1776908761333,44.41,78316.57,0.0,-0.86921,8e-05,13.09021]
[1776908761386,44.41,78316.57,0.0,-0.86921,8e-05,13.09021]
[1776908761439,44.41,78316.57,0.0,-0.86921,8e-05,13.09021]
[1776908762510,44.41,78317.21,0.0,-0.86917,8e-05,13.09359]
[1776908762562,44.41,78317.21,0.0,-0.86917,8e-05,13.09359]
[1776908762694,44.41,78317.21,0.0,-0.86917,8e-05,13.09359]
[1776908762840,44.41,78318.12,0.0,-0.8691,8e-05,13.09847]
[1776908766458,44.41,78314.81,0.0,-0.86936,8e-05,13.07968]
[1776908767901,44.41,78311.01,0.0,-0.86966,8e-05,13.05837]
[1776908769867,44.41,78310.97,0.0,-0.86967,8e-05,13.05804]
[1776908770058,44.41,78310.97,0.0,-0.86967,8e-05,13.05804]
[1776908770064,44.41,78310.97,0.0,-0.86967,8e-05,13.05804]
[1776908770753,44.41,78311.55,0.0,-0.86962,8e-05,13.06114]
[1776908770922,44.41,78310.95,0.0,-0.86967,8e-05,13.05771]
[1776908775492,44.41,78310.88,0.0,-0.86968,8e-05,13.05691]
[1776908775542,44.41,78310.88,0.0,-0.86968,8e-05,13.05691]
[1776908775695,44.41,78310.88,0.0,-0.86968,8e-05,13.05691]
[1776908777888,44.41,78310.92,0.0,-0.86968,8e-05,13.05694]
[1776908777940,44.41,78310.92,0.0,-0.86968,8e-05,13.05694]
[1776908777971,44.41,78311.66,0.0,-0.86963,8e-05,13.06093]
[1776908778192,44.41,78311.66,0.0,-0.86963,8e-05,13.06093]
[1776908780084,44.41,78314.26,0.0,-0.86943,8e-05,13.07522]
[1776908780114,44.41,78314.26,0.0,-0.86943,8e-05,13.07522]
[1776908780194,44.41,78316.71,0.0,-0.86924,8e-05,13.08867]
[1776908783738,44.41,78314.99,0.0,-0.86938,8e-05,13.07873]
[1776908783790,44.41,78314.99,0.0,-0.86938,8e-05,13.07873]
[1776908783938,44.41,78314.99,0.0,-0.86938,8e-05,13.07873]
[1776908784014,44.41,78312.85,0.0,-0.86954,8e-05,13.06676]
[1776908784955,44.41,78312.85,0.0,-0.86954,8e-05,13.06676]
[1776908785005,44.41,78312.85,0.0,-0.86954,8e-05,13.06676]
[1776908785192,44.41,78313.82,0.0,-0.86947,8e-05,13.07202]
[1776908790163,44.4,78316.06,0.0,-0.86931,8e-05,13.08381]
[1776908790193,44.4,78316.06,0.0,-0.86931,8e-05,13.08381]
[1776908790215,44.4,78316.06,0.0,-0.86931,8e-05,13.08381]
[1776908790895,44.4,78316.06,0.0,-0.86931,8e-05,13.08381]
[1776908790941,44.4,78316.06,0.0,-0.86931,8e-05,13.08381]
[1776908791778,44.4,78314.57,0.0,-0.86946,8e-05,13.07081]
[1776908791829,44.4,78314.57,0.0,-0.86946,8e-05,13.07081]
[1776908791942,44.4,78314.57,0.0,-0.86946,8e-05,13.07081]
[1776908792070,44.4,78315.3,0.0,-0.86941,8e-05,13.07473]
[1776908796124,44.4,78314.65,0.0,-0.86946,8e-05,13.07077]
[1776908796176,44.4,78312.94,0.0,-0.8696,8e-05,13.06119]
[1776908796191,44.4,78312.94,0.0,-0.8696,8e-05,13.06119]
[1776908796871,44.4,78312.94,0.0,-0.8696,8e-05,13.06119]
[1776908796919,44.4,78312.94,0.0,-0.8696,8e-05,13.06119]
[1776908796941,44.4,78312.94,0.0,-0.8696,8e-05,13.06119]
[1776908797105,44.4,78313.21,0.0,-0.86958,8e-05,13.06258]
[1776908802140,44.4,78312.68,0.0,-0.86962,8e-05,13.05917]
[1776908802214,44.4,78312.68,0.0,-0.86962,8e-05,13.05917]
[1776908802266,44.4,78312.68,0.0,-0.86962,8e-05,13.05917]
[1776908802436,44.4,78312.68,0.0,-0.86962,8e-05,13.05917]
[1776908804116,44.4,78311.66,0.0,-0.86971,8e-05,13.05343]
[1776908804165,44.4,78311.66,0.0,-0.86971,8e-05,13.05343]
[1776908804154,44.4,78313.78,0.0,-0.86954,8e-05,13.06508]
[1776908804196,44.4,78313.78,0.0,-0.86954,8e-05,13.06508]
[1776908805161,44.4,78315.16,0.0,-0.86944,8e-05,13.07262]
[1776908808132,44.4,78315.72,0.0,-0.86939,8e-05,13.07561]
[1776908808184,44.4,78315.51,0.0,-0.86941,8e-05,13.07421]
[1776908808198,44.4,78315.51,0.0,-0.86941,8e-05,13.07421]
[1776908809439,44.4,78314.96,0.0,-0.86946,8e-05,13.07116]
[1776908809512,44.4,78314.96,0.0,-0.86946,8e-05,13.07116]
[1776908809548,44.4,78314.96,0.0,-0.86946,8e-05,13.07116]
[1776908810088,44.4,78314.96,0.0,-0.86946,8e-05,13.07116]
[1776908810129,44.4,78314.96,0.0,-0.86946,8e-05,13.07116]
[1776908809629,44.4,78315.44,0.0,-0.86942,8e-05,13.07371]
[1776908810194,44.4,78315.44,0.0,-0.86942,8e-05,13.07371]
[1776908810345,44.4,78315.44,0.0,-0.86942,8e-05,13.07371]
[1776908810436,44.4,78315.44,0.0,-0.86942,8e-05,13.07371]
[1776908810528,44.4,78330.24,0.0,-0.86827,8e-05,13.15573]
[1776908811203,44.4,78332.38,0.0,-0.8681,8e-05,13.16753]
[1776908813904,44.4,78332.3,0.0,-0.86811,8e-05,13.167]
[1776908813941,44.4,78332.3,0.0,-0.86811,8e-05,13.167]
[1776908813993,44.4,78322.14,0.0,-0.86891,8e-05,13.11025]
[1776908814405,44.4,78322.14,0.0,-0.86891,8e-05,13.11025]
[1776908814441,44.4,78322.14,0.0,-0.86891,8e-05,13.11025]
[1776908814474,44.4,78322.14,0.0,-0.86891,8e-05,13.11025]
[1776908814934,44.4,78322.14,0.0,-0.86891,8e-05,13.11025]
[1776908814942,44.4,78320.37,0.0,-0.86905,8e-05,13.10029]
[1776908815193,44.4,78320.37,0.0,-0.86905,8e-05,13.10029]
[1776908815231,44.4,78315.92,0.0,-0.86939,8e-05,13.07564]
[1776908819929,44.4,78314.4,0.0,-0.86952,8e-05,13.06689]
[1776908820011,44.4,78314.4,0.0,-0.86952,8e-05,13.06689]
[1776908820188,44.4,78314.16,0.0,-0.86954,8e-05,13.06536]
[1776908823287,44.39,78303.9,0.0,-0.87034,8e-05,13.00832]
[1776908824294,44.39,78298.2,0.0,-0.87078,8e-05,12.97678]
[1776908826857,44.39,78298.5,0.0,-0.87075,8e-05,12.97846]
[1776908826909,44.39,78298.5,0.0,-0.87075,8e-05,12.97846]
[1776908826938,44.39,78298.5,0.0,-0.87075,8e-05,12.97846]
[1776908827010,44.39,78297.73,0.0,-0.87081,8e-05,12.97427]
[1776908832350,44.4,78298.81,0.0,-0.87073,8e-05,12.98042]
[1776908834364,44.4,78293.72,0.0,-0.87112,8e-05,12.95235]
[1776908835371,44.4,78290.35,0.0,-0.87137,8e-05,12.9338]
[1776908836772,44.4,78290.35,0.0,-0.87137,8e-05,12.9338]
[1776908836823,44.4,78290.35,0.0,-0.87137,8e-05,12.9338]
[1776908836940,44.4,78290.35,0.0,-0.87137,8e-05,12.9338]
[1776908836980,44.4,78290.68,0.0,-0.87135,8e-05,12.93582]
[1776908841093,44.4,78291.51,0.0,-0.87128,8e-05,12.94059]
[1776908841145,44.4,78291.51,0.0,-0.87128,8e-05,12.94059]
[1776908841194,44.4,78291.51,0.0,-0.87128,8e-05,12.94059]
[1776908841112,44.4,78292.56,0.0,-0.8712,8e-05,12.94656]
[1776908841413,44.4,78292.35,0.0,-0.87121,8e-05,12.9454]
[1776908846453,44.4,78293.1,0.0,-0.87115,8e-05,12.94992]
[1776908847741,44.4,78293.1,0.0,-0.87115,8e-05,12.94992]
[1776908847792,44.4,78293.1,0.0,-0.87115,8e-05,12.94992]
[1776908847938,44.4,78293.1,0.0,-0.87115,8e-05,12.94992]
[1776908847983,44.4,78290.24,0.0,-0.87137,8e-05,12.93429]
[1776908850617,44.4,78289.16,0.0,-0.87145,8e-05,12.92843]
[1776908850701,44.4,78289.16,0.0,-0.87145,8e-05,12.92843]
[1776908850773,44.4,78290.1,0.0,-0.87137,8e-05,12.93373]
[1776908852494,44.4,78285.31,0.0,-0.87178,8e-05,12.90288]
[1776908854277,44.4,78283.42,0.0,-0.87192,8e-05,12.89259]
[1776908854323,44.4,78283.42,0.0,-0.87192,8e-05,12.89259]
[1776908854441,44.4,78283.42,0.0,-0.87192,8e-05,12.89259]
[1776908854508,44.4,78285.71,0.0,-0.87174,8e-05,12.90539]
[1776908859544,44.4,78286.07,0.0,-0.8717,8e-05,12.90804]
[1776908861428,44.4,78286.64,0.0,-0.87166,8e-05,12.91132]
[1776908861439,44.4,78286.64,0.0,-0.87166,8e-05,12.91132]
[1776908861558,44.4,78287.58,0.0,-0.87159,8e-05,12.91664]
[1776908867230,44.4,78285.76,0.0,-0.87172,8e-05,12.90708]
[1776908867237,44.4,78284.78,0.0,-0.87179,8e-05,12.90181]
[1776908867439,44.4,78284.78,0.0,-0.87179,8e-05,12.90181]
[1776908867600,44.4,78285.56,0.0,-0.87173,8e-05,12.90625]
[1776908872983,44.41,78285.3,0.0,-0.87174,8e-05,12.90534]
[1776908872988,44.41,78285.3,0.0,-0.87174,8e-05,12.90534]
[1776908873208,44.41,78285.3,0.0,-0.87174,8e-05,12.90534]
[1776908873039,44.41,78284.84,0.0,-0.87177,8e-05,12.90307]
[1776908873644,44.41,78285.65,0.0,-0.87171,8e-05,12.90754]
[1776908877849,44.41,78287.67,0.0,-0.87155,8e-05,12.91908]
[1776908877943,44.41,78287.67,0.0,-0.87155,8e-05,12.91908]
[1776908878071,44.41,78288.55,0.0,-0.87148,8e-05,12.92415]
[1776908880903,44.41,78288.08,0.0,-0.87151,8e-05,12.92166]
[1776908880977,44.41,78281.14,0.0,-0.87204,8e-05,12.88363]
[1776908881700,44.41,78265.13,0.0,-0.87326,8e-05,12.79537]
[1776908882707,44.41,78258.84,0.0,-0.87374,8e-05,12.76056]
[1776908883716,44.41,78263.83,0.0,-0.87337,8e-05,12.78785]
[1776908885477,44.41,78264.02,0.0,-0.87336,8e-05,12.78875]
[1776908885504,44.41,78264.02,0.0,-0.87336,8e-05,12.78875]
[1776908885692,44.41,78264.02,0.0,-0.87336,8e-05,12.78875]
[1776908885730,44.41,78265.07,0.0,-0.87328,8e-05,12.79436]
[1776908890764,44.41,78264.31,0.0,-0.87335,8e-05,12.78928]
[1776908895806,44.4,78260.89,0.0,-0.87362,8e-05,12.76957]
[1776908897820,44.4,78258.06,0.0,-0.87384,8e-05,12.7538]
[1776908903075,44.4,78259.1,0.0,-0.87376,8e-05,12.75912]
[1776908903084,44.4,78289.66,0.0,-0.87143,8e-05,12.92763]
[1776908903873,44.4,78301.73,0.0,-0.8705,8e-05,12.99457]
[1776908904880,44.4,78299.61,0.0,-0.87066,8e-05,12.98289]
[1776908905887,44.4,78299.39,0.0,-0.87068,8e-05,12.98162]
[1776908906292,44.4,78299.39,0.0,-0.87068,8e-05,12.98162]
[1776908906894,44.4,78299.25,0.0,-0.87069,8e-05,12.98078]
[1776908911929,44.4,78301.13,0.0,-0.87059,8e-05,12.98631]
[1776908916964,44.4,78303.63,0.0,-0.8704,8e-05,12.99977]
[1776908920991,44.4,78298.14,0.0,-0.87083,8e-05,12.96909]
[1776908924014,44.4,78303.46,0.0,-0.87042,8e-05,12.99838]
[1776908928041,44.4,78310.07,0.0,-0.86992,8e-05,13.0346]
[1776908930056,44.4,78305.43,0.0,-0.87028,8e-05,13.00867]
[1776908935091,44.4,78307.82,0.0,-0.8701,8e-05,13.02136]
[1776908940126,44.39,78307.46,0.0,-0.87014,8e-05,13.01881]
[1776908941135,44.39,78312.2,0.0,-0.86977,8e-05,13.04494]
[1776908944881,44.39,78314.39,0.0,-0.86961,8e-05,13.05661]
[1776908944931,44.39,78314.39,0.0,-0.86961,8e-05,13.05661]
[1776908944941,44.39,78314.39,0.0,-0.86961,8e-05,13.05661]
[1776908945163,44.39,78314.29,0.0,-0.86962,8e-05,13.0559]
[1776908946170,44.39,78321.94,0.0,-0.86903,8e-05,13.09812]
[1776908951205,44.39,78321.9,0.0,-0.86904,8e-05,13.09686]
[1776908954522,44.39,78319.97,0.0,-0.8692,8e-05,13.08558]
[1776908955233,44.39,78315.69,0.0,-0.86954,8e-05,13.06169]
[1776908957246,44.39,78320.18,0.0,-0.86919,8e-05,13.08626]
[1776908958254,44.39,78324.89,0.0,-0.86883,8e-05,13.11218]
[1776908959261,44.39,78330.54,0.0,-0.86839,8e-05,13.14328]
[1776908962282,44.38,78340.06,0.0,-0.86766,8e-05,13.19529]
[1776908963289,44.38,78355.78,0.0,-0.86642,8e-05,13.28272]
[1776908964296,44.38,78361.01,0.0,-0.86601,8e-05,13.31179]
[1776908965303,44.38,78366.03,0.0,-0.86561,8e-05,13.33967]
[1776908966310,44.38,78363.19,0.0,-0.86584,8e-05,13.32379]
[1776908968324,44.38,78367.5,0.0,-0.8655,8e-05,13.34765]
[1776908969331,44.38,78371.76,0.0,-0.86517,8e-05,13.37127]
[1776908970337,44.38,78380.99,0.0,-0.86443,8e-05,13.42254]
[1776908971345,44.38,78381.9,0.0,-0.8644,8e-05,13.42277]
[1776908975469,44.38,78388.73,0.0,-0.86387,8e-05,13.46009]
[1776908976379,44.38,78397.2,0.0,-0.86319,8e-05,13.50707]
[1776908978338,44.38,78397.2,0.0,-0.86319,8e-05,13.50707]
[1776908977387,44.38,78399.77,0.0,-0.86299,8e-05,13.5211]
[1776908978383,44.38,78399.77,0.0,-0.86299,8e-05,13.5211]
[1776908978447,44.38,78399.77,0.0,-0.86299,8e-05,13.5211]
[1776908978535,44.38,78398.95,0.0,-0.86306,8e-05,13.51621]
[1776908983729,44.38,78399.28,0.0,-0.86305,8e-05,13.5169]
[1776908989269,44.37,78397.28,0.0,-0.86323,8e-05,13.50456]
[1776908990477,44.37,78401.95,0.0,-0.86286,8e-05,13.5302]
[1776908992492,44.37,78406.08,0.0,-0.86253,8e-05,13.55325]
[1776908997527,44.37,78408.46,0.0,-0.86234,8e-05,13.56693]
[1776909001555,44.37,78400.97,0.0,-0.86293,8e-05,13.52553]
[1776909002562,44.37,78394.3,0.0,-0.86347,8e-05,13.4883]
[1776909003569,44.37,78391.52,0.0,-0.86369,8e-05,13.47284]
[1776909005583,44.37,78394.76,0.0,-0.86343,8e-05,13.491]
[1776909007598,44.37,78401.77,0.0,-0.86286,8e-05,13.53051]
[1776909009612,44.38,78404.99,0.0,-0.8626,8e-05,13.54879]
[1776909010619,44.38,78409.93,0.0,-0.8622,8e-05,13.5765]
[1776909015655,44.38,78410.88,0.0,-0.86211,8e-05,13.5823]
[1776909019683,44.38,78415.91,0.0,-0.8617,8e-05,13.61079]
[1776909021697,44.38,78410.36,0.0,-0.86215,8e-05,13.57993]
[1776909024719,44.38,78406.49,0.0,-0.86245,8e-05,13.55863]
[1776909025732,44.38,78402.64,0.0,-0.86276,8e-05,13.53728]
[1776909026734,44.38,78385.09,0.0,-0.86416,8e-05,13.43958]
[1776909028235,44.38,78385.09,0.0,-0.86416,8e-05,13.43958]
[1776909028261,44.38,78385.09,0.0,-0.86416,8e-05,13.43958]
[1776909028347,44.38,78380.15,0.0,-0.86455,8e-05,13.41269]
[1776909032114,44.38,78377.48,0.0,-0.86475,8e-05,13.3985]
[1776909032157,44.39,78380.93,0.0,-0.8645,8e-05,13.41371]
[1776909032776,44.39,78384.25,0.0,-0.86424,8e-05,13.4322]
[1776909034125,44.39,78380.29,0.0,-0.86454,8e-05,13.41075]
[1776909035798,44.39,78376.27,0.0,-0.86486,8e-05,13.38869]
[1776909039634,44.39,78374.52,0.0,-0.86498,8e-05,13.37997]
[1776909039686,44.39,78374.52,0.0,-0.86498,8e-05,13.37997]
[1776909039938,44.39,78374.52,0.0,-0.86498,8e-05,13.37997]
[1776909042847,44.39,78369.61,0.0,-0.86535,8e-05,13.35404]
[1776909045868,44.4,78373.2,0.0,-0.86505,8e-05,13.37513]
[1776909047460,44.4,78374.83,0.0,-0.86492,8e-05,13.38454]
[1776909047512,44.4,78374.83,0.0,-0.86492,8e-05,13.38454]
[1776909047694,44.4,78374.83,0.0,-0.86492,8e-05,13.38454]
[1776909051551,44.4,78375.04,0.0,-0.86488,8e-05,13.38697]
[1776909051603,44.4,78375.04,0.0,-0.86488,8e-05,13.38697]
[1776909051689,44.4,78375.04,0.0,-0.86488,8e-05,13.38697]
[1776909056945,44.41,78375.09,0.0,-0.86485,8e-05,13.38907]
[1776909059138,44.41,78377.23,0.0,-0.86468,8e-05,13.40126]
[1776909059190,44.41,78377.23,0.0,-0.86468,8e-05,13.40126]
[1776909059200,44.41,78377.23,0.0,-0.86468,8e-05,13.40126]
[1776909059807,44.41,78376.24,0.0,-0.86475,8e-05,13.39631]
[1776909059942,44.41,78376.24,0.0,-0.86475,8e-05,13.39631]
[1776909065009,44.41,78373.85,0.0,-0.86492,8e-05,13.38441]
[1776909067690,44.41,78376.48,0.0,-0.8647,8e-05,13.39963]
[1776909067744,44.41,78376.48,0.0,-0.8647,8e-05,13.39963]
[1776909067939,44.41,78376.48,0.0,-0.8647,8e-05,13.39963]
[1776909072550,44.42,78374.14,0.0,-0.86486,8e-05,13.38799]
[1776909072603,44.42,78374.14,0.0,-0.86486,8e-05,13.38799]
[1776909072694,44.42,78374.14,0.0,-0.86486,8e-05,13.38799]
[1776909077088,44.42,78362.65,0.0,-0.86575,8e-05,13.32583]
[1776909078095,44.42,78354.2,0.0,-0.86641,8e-05,13.27908]
[1776909079103,44.42,78351.39,0.0,-0.86663,8e-05,13.26374]
[1776909081117,44.42,78342.28,0.0,-0.86734,8e-05,13.21346]
[1776909082124,44.42,78334.64,0.0,-0.86793,8e-05,13.17149]
[1776909084138,44.43,78334.92,0.0,-0.86791,8e-05,13.1733]
[1776909089172,44.43,78332.67,0.0,-0.86808,8e-05,13.16141]
[1776909091602,44.43,78333.06,0.0,-0.86808,8e-05,13.1592]
[1776909091626,44.43,78333.06,0.0,-0.86808,8e-05,13.1592]
[1776909091690,44.43,78333.06,0.0,-0.86808,8e-05,13.1592]
[1776909097229,44.43,78328.69,0.0,-0.86841,8e-05,13.13587]
[1776909100077,44.43,78326.55,0.0,-0.86857,8e-05,13.12434]
[1776909100143,44.43,78326.55,0.0,-0.86857,8e-05,13.12434]
[1776909100213,44.43,78326.55,0.0,-0.86857,8e-05,13.12434]
[1776909105284,44.43,78325.5,0.0,-0.86864,8e-05,13.11952]
[1776909106487,44.43,78326.19,0.0,-0.86858,8e-05,13.12351]
[1776909106578,44.43,78326.19,0.0,-0.86858,8e-05,13.12351]
[1776909106704,44.43,78326.19,0.0,-0.86858,8e-05,13.12351]
[1776909111328,44.44,78332.02,0.0,-0.86811,8e-05,13.15663]
[1776909112334,44.44,78338.22,0.0,-0.86763,8e-05,13.19111]
[1776909113478,44.44,78338.22,0.0,-0.86763,8e-05,13.19111]
[1776909113531,44.44,78340.14,0.0,-0.86748,8e-05,13.20182]
[1776909113694,44.44,78340.14,0.0,-0.86748,8e-05,13.20182]
[1776909115364,44.44,78350.37,0.0,-0.86667,8e-05,13.25889]
[1776909116367,44.44,78370.92,0.0,-0.86504,8e-05,13.37342]
[1776909117374,44.44,78375.49,0.0,-0.86467,8e-05,13.39904]
[1776909122409,44.44,78373.41,0.0,-0.86483,8e-05,13.38837]
[1776909123416,44.44,78363.11,0.0,-0.86564,8e-05,13.33131]
[1776909124423,44.44,78367.51,0.0,-0.86529,8e-05,13.35603]
[1776909126439,44.44,78382.43,0.0,-0.8641,8e-05,13.43945]
[1776909127234,44.44,78382.43,0.0,-0.8641,8e-05,13.43945]
[1776909127274,44.44,78382.43,0.0,-0.8641,8e-05,13.43945]
[1776909127447,44.44,78382.43,0.0,-0.8641,8e-05,13.43945]
[1776909127443,44.44,78384.69,0.0,-0.86391,8e-05,13.45225]
[1776909130465,44.45,78387.84,0.0,-0.86365,8e-05,13.47039]
[1776909133709,44.45,78386.63,0.0,-0.86374,8e-05,13.46424]
[1776909133761,44.45,78386.63,0.0,-0.86374,8e-05,13.46424]
[1776909133939,44.45,78386.63,0.0,-0.86374,8e-05,13.46424]
[1776909134493,44.45,78381.96,0.0,-0.86411,8e-05,13.43845]
[1776909135500,44.45,78378.99,0.0,-0.86434,8e-05,13.42218]
[1776909139527,44.45,78386.31,0.0,-0.86374,8e-05,13.46403]
[1776909140528,44.45,78386.31,0.0,-0.86374,8e-05,13.46403]
[1776909140565,44.45,78386.31,0.0,-0.86374,8e-05,13.46403]
[1776909140689,44.45,78386.31,0.0,-0.86374,8e-05,13.46403]
[1776909140777,44.45,78389.94,0.0,-0.86345,8e-05,13.48446]
[1776909145570,44.45,78393.65,0.0,-0.86314,8e-05,13.50605]
[1776909146725,44.45,78393.65,0.0,-0.86314,8e-05,13.50605]
[1776909146763,44.45,78393.65,0.0,-0.86314,8e-05,13.50605]
[1776909146938,44.45,78393.65,0.0,-0.86314,8e-05,13.50605]
[1776909150604,44.46,78399.29,0.0,-0.86268,8e-05,13.53821]
[1776909151612,44.46,78395.7,0.0,-0.863,8e-05,13.51369]
[1776909152658,44.46,78395.7,0.0,-0.863,8e-05,13.51369]
[1776909152693,44.46,78395.7,0.0,-0.863,8e-05,13.51369]
[1776909152746,44.46,78395.7,0.0,-0.863,8e-05,13.51369]
[1776909153007,44.46,78395.7,0.0,-0.863,8e-05,13.51369]
[1776909153197,44.46,78395.7,0.0,-0.863,8e-05,13.51369]
[1776909156152,44.46,78396.31,0.0,-0.86294,8e-05,13.5176]
[1776909156204,44.46,78396.31,0.0,-0.86294,8e-05,13.5176]
[1776909156326,44.46,78396.31,0.0,-0.86294,8e-05,13.5176]
[1776909156361,44.46,78396.31,0.0,-0.86294,8e-05,13.5176]
[1776909156436,44.46,78396.31,0.0,-0.86294,8e-05,13.5176]
[1776909156647,44.46,78403.74,0.0,-0.86234,8e-05,13.5593]
[1776909158661,44.46,78406.65,0.0,-0.86211,8e-05,13.57572]
[1776909162688,44.46,78410.45,0.0,-0.8618,8e-05,13.59724]
[1776909163696,44.46,78423.64,0.0,-0.86073,8e-05,13.67109]
[1776909164703,44.46,78427.26,0.0,-0.86043,8e-05,13.69146]
[1776909167222,44.46,78426.58,0.0,-0.86048,8e-05,13.68797]
[1776909167273,44.46,78426.58,0.0,-0.86048,8e-05,13.68797]
[1776909167442,44.46,78426.58,0.0,-0.86048,8e-05,13.68797]
[1776909168731,44.46,78431.26,0.0,-0.8601,8e-05,13.71439]
[1776909171752,44.46,78438.69,0.0,-0.85949,8e-05,13.75636]
[1776909174773,44.47,78443.78,0.0,-0.85906,8e-05,13.78539]
[1776909175780,44.47,78449.4,0.0,-0.8586,8e-05,13.81697]
[1776909179807,44.47,78454.44,0.0,-0.85818,8e-05,13.84567]
[1776909180720,44.47,78454.44,0.0,-0.85818,8e-05,13.84567]
[1776909180774,44.47,78454.44,0.0,-0.85818,8e-05,13.84567]
[1776909181259,44.47,78454.44,0.0,-0.85818,8e-05,13.84567]
[1776909181436,44.47,78454.44,0.0,-0.85818,8e-05,13.84567]
[1776909182829,44.47,78448.02,0.0,-0.8587,8e-05,13.81007]
[1776909184140,44.47,78448.02,0.0,-0.8587,8e-05,13.81007]
[1776909184193,44.47,78448.02,0.0,-0.8587,8e-05,13.81007]
[1776909184442,44.47,78448.02,0.0,-0.8587,8e-05,13.81007]
[1776909188862,44.47,78448.16,0.0,-0.85868,8e-05,13.81157]
[1776909188914,44.47,78448.16,0.0,-0.85868,8e-05,13.81157]
[1776909188938,44.47,78448.16,0.0,-0.85868,8e-05,13.81157]
[1776909193497,44.47,78448.02,0.0,-0.85868,8e-05,13.81136]
[1776909193538,44.47,78448.02,0.0,-0.85868,8e-05,13.81136]
[1776909193690,44.47,78448.44,0.0,-0.85864,8e-05,13.81399]
[1776909195463,44.47,78449.55,0.0,-0.85855,8e-05,13.82019]
[1776909195527,44.47,78453.63,0.0,-0.85822,8e-05,13.84323]
[1776909195921,44.47,78457.55,0.0,-0.85789,8e-05,13.86514]
[1776909197146,44.47,78457.55,0.0,-0.85789,8e-05,13.86514]
[1776909197194,44.47,78457.55,0.0,-0.85789,8e-05,13.86514]
[1776909197874,44.47,78457.78,0.0,-0.85787,8e-05,13.86657]
[1776909201985,44.47,78455.07,0.0,-0.85809,8e-05,13.85169]
[1776909202029,44.47,78455.07,0.0,-0.85809,8e-05,13.85169]
[1776909202192,44.47,78455.07,0.0,-0.85809,8e-05,13.85169]
[1776909204948,44.48,78453.77,0.0,-0.85819,8e-05,13.84473]
[1776909204953,44.48,78453.77,0.0,-0.85819,8e-05,13.84473]
[1776909205190,44.48,78453.77,0.0,-0.85819,8e-05,13.84473]
[1776909205194,44.48,78456.62,0.0,-0.85796,8e-05,13.86077]
[1776909211026,44.48,78454.62,0.0,-0.85815,8e-05,13.84543]
[1776909216061,44.48,78454.02,0.0,-0.85819,8e-05,13.84261]
[1776909217068,44.48,78449.13,0.0,-0.85859,8e-05,13.81539]
[1776909218075,44.48,78437.13,0.0,-0.85957,8e-05,13.74852]
[1776909219421,44.48,78437.13,0.0,-0.85957,8e-05,13.74852]
[1776909219469,44.48,78437.13,0.0,-0.85957,8e-05,13.74852]
[1776909219522,44.48,78438.13,0.0,-0.85948,8e-05,13.75458]
[1776909219705,44.48,78438.13,0.0,-0.85948,8e-05,13.75458]
[1776909221097,44.48,78430.4,0.0,-0.8601,8e-05,13.71167]
[1776909224118,44.48,78428.24,0.0,-0.86027,8e-05,13.70044]
[1776909229153,44.49,78426.78,0.0,-0.86036,8e-05,13.69379]
[1776909234187,44.49,78425.48,0.0,-0.86044,8e-05,13.68812]
[1776909239222,44.5,78427.78,0.0,-0.86024,8e-05,13.70246]
[1776909241237,44.5,78422.98,0.0,-0.86062,8e-05,13.67629]
[1776909246272,44.5,78424.48,0.0,-0.86047,8e-05,13.68616]
[1776909249293,44.5,78427.92,0.0,-0.86018,8e-05,13.706]
[1776909251307,44.5,78407.86,0.0,-0.8618,8e-05,13.5944]
[1776909252316,44.5,78400.04,0.0,-0.86243,8e-05,13.5509]
[1776909256344,44.51,78399.46,0.0,-0.86247,8e-05,13.54818]
[1776909257350,44.51,78403.61,0.0,-0.86213,8e-05,13.57142]
[1776909260428,44.51,78408.68,0.0,-0.86172,8e-05,13.59993]
[1776909263392,44.51,78412.56,0.0,-0.8614,8e-05,13.62171]
[1776909264400,44.51,78408.14,0.0,-0.86176,8e-05,13.59713]
[1776909268429,44.51,78405.17,0.0,-0.86199,8e-05,13.5809]
[1776909272457,44.51,78395.79,0.0,-0.86278,8e-05,13.52444]
[1776909274471,44.51,78393.39,0.0,-0.86297,8e-05,13.51145]
[1776909279507,44.51,78390.81,0.0,-0.86316,8e-05,13.49806]
[1776909280514,44.51,78386.12,0.0,-0.86353,8e-05,13.47219]
[1776909281523,44.51,78373.79,0.0,-0.86451,8e-05,13.40392]
[1776909282535,44.51,78366.64,0.0,-0.86507,8e-05,13.3645]
[1776909284549,44.52,78362.31,0.0,-0.8654,8e-05,13.34116]
[1776909286563,44.52,78359.58,0.0,-0.86561,8e-05,13.32673]
[1776909289584,44.52,78362.98,0.0,-0.86532,8e-05,13.3467]
[1776909290591,44.52,78368.59,0.0,-0.86487,8e-05,13.37818]
[1776909291598,44.52,78374.19,0.0,-0.86443,8e-05,13.40956]
[1776909296633,44.53,78373.95,0.0,-0.86443,8e-05,13.40949]
[1776909301669,44.53,78377.8,0.0,-0.8641,8e-05,13.43214]
[1776909304695,44.53,78382.26,0.0,-0.86374,8e-05,13.4576]
[1776909305702,44.53,78386.52,0.0,-0.86339,8e-05,13.48149]
[1776909306712,44.53,78393.75,0.0,-0.86281,8e-05,13.52186]
[1776909307719,44.53,78399.34,0.0,-0.86236,8e-05,13.55307]
[1776909312754,44.53,78404.88,0.0,-0.86191,8e-05,13.58425]
[1776909317789,44.53,78408.25,0.0,-0.86164,8e-05,13.6033]
[1776909323082,44.53,78411.01,0.0,-0.86141,8e-05,13.61883]
[1776909323673,44.54,78406.12,0.0,-0.8618,8e-05,13.5917]
[1776909323831,44.54,78402.95,0.0,-0.86206,8e-05,13.57406]
[1776909328866,44.54,78403.07,0.0,-0.86204,8e-05,13.5752]
[1776909333901,44.54,78401.24,0.0,-0.86222,8e-05,13.56085]
[1776909338938,44.54,78401.24,0.0,-0.86221,8e-05,13.5615]
[1776909339945,44.54,78393.35,0.0,-0.86284,8e-05,13.51775]
[1776909340953,44.54,78388.89,0.0,-0.8632,8e-05,13.49315]
[1776909342155,44.54,78392.27,0.0,-0.86292,8e-05,13.51215]
[1776909344981,44.54,78386.94,0.0,-0.86334,8e-05,13.4831]
[1776909345988,44.54,78377.93,0.0,-0.86405,8e-05,13.43329]
[1776909346997,44.54,78378.45,0.0,-0.86401,8e-05,13.43648]
[1776909351022,44.55,78373.41,0.0,-0.86439,8e-05,13.40961]
[1776909353037,44.55,78368.17,0.0,-0.8648,8e-05,13.38106]
[1776909358071,44.55,78368.42,0.0,-0.86476,8e-05,13.38392]
[1776909363107,44.56,78370.07,0.0,-0.86461,8e-05,13.39439]
[1776909364114,44.56,78375.45,0.0,-0.86418,8e-05,13.42451]
[1776909365121,44.56,78381.39,0.0,-0.8637,8e-05,13.45771]
[1776909369148,44.56,78382.45,0.0,-0.86361,8e-05,13.46426]
[1776909374184,44.56,78383.29,0.0,-0.86353,8e-05,13.46971]
[1776909379219,44.56,78384.5,0.0,-0.86342,8e-05,13.47715]
[1776909384253,44.56,78384.87,0.0,-0.86338,8e-05,13.47994]
[1776909388282,44.57,78380.1,0.0,-0.86375,8e-05,13.45402]
[1776909389288,44.57,78377.2,0.0,-0.86398,8e-05,13.43808]
[1776909390296,44.57,78374.09,0.0,-0.86423,8e-05,13.421]
[1776909395331,44.57,78370.59,0.0,-0.86453,8e-05,13.39804]
[1776909400368,44.57,78372.98,0.0,-0.86432,8e-05,13.4125]
[1776909403388,44.57,78381.97,0.0,-0.86359,8e-05,13.46304]
[1776909405403,44.58,78383.49,0.0,-0.86347,8e-05,13.47182]
[1776909410438,44.58,78384.47,0.0,-0.86338,8e-05,13.47802]
[1776909414466,44.58,78380.96,0.0,-0.86365,8e-05,13.45904]
[1776909419501,44.58,78384.69,0.0,-0.86334,8e-05,13.48045]
[1776909424536,44.58,78397.35,0.0,-0.86232,8e-05,13.55133]
[1776909425543,44.58,78397.8,0.0,-0.86228,8e-05,13.55389]
[1776909429571,44.58,78392.48,0.0,-0.86271,8e-05,13.52459]
[1776909434606,44.59,78391.23,0.0,-0.8628,8e-05,13.51828]
[1776909439641,44.59,78389.17,0.0,-0.86295,8e-05,13.50758]
[1776909444676,44.59,78386.65,0.0,-0.86314,8e-05,13.49441]
[1776909445683,44.59,78381.01,0.0,-0.86359,8e-05,13.46329]
[1776909446692,44.59,78371.08,0.0,-0.86437,8e-05,13.4084]
[1776909447699,44.59,78368.3,0.0,-0.86459,8e-05,13.39326]
[1776909452734,44.6,78366.75,0.0,-0.86473,8e-05,13.38148]
[1776909455755,44.6,78370.76,0.0,-0.8644,8e-05,13.40457]
[1776909460790,44.6,78370.27,0.0,-0.86442,8e-05,13.40307]
[1776909464818,44.6,78366.68,0.0,-0.86469,8e-05,13.38415]
[1776909465825,44.6,78363.71,0.0,-0.86492,8e-05,13.36796]
[1776909469858,44.61,78359.6,0.0,-0.86523,8e-05,13.34637]
[1776909470865,44.61,78355.76,0.0,-0.86553,8e-05,13.3252]
[1776909475900,44.61,78354.7,0.0,-0.86561,8e-05,13.31957]
[1776909480936,44.61,78356.75,0.0,-0.86545,8e-05,13.33059]
[1776909482950,44.61,78351.66,0.0,-0.86586,8e-05,13.30227]
[1776909487985,44.61,78353.63,0.0,-0.8657,8e-05,13.31295]
[1776909494027,44.61,78355.27,0.0,-0.86558,8e-05,13.32183]
[1776909499063,44.6,78355.04,0.0,-0.8656,8e-05,13.32036]
[1776909500070,44.61,78366.63,0.0,-0.86468,8e-05,13.38469]
[1776909501077,44.61,78371.59,0.0,-0.86429,8e-05,13.41224]
[1776909506112,44.61,78374.21,0.0,-0.86408,8e-05,13.42677]
[1776909511147,44.61,78375.73,0.0,-0.864,8e-05,13.43049]
[1776909516182,44.61,78369.92,0.0,-0.86446,8e-05,13.39821]
[1776909520209,44.61,78366.05,0.0,-0.86476,8e-05,13.3769]
[1776909525246,44.61,78364.44,0.0,-0.86489,8e-05,13.36827]
[1776909530280,44.61,78365.3,0.0,-0.86482,8e-05,13.37335]
[1776909535316,44.61,78368.55,0.0,-0.86455,8e-05,13.39159]
[1776909540351,44.61,78369.88,0.0,-0.86445,8e-05,13.39909]
[1776909545386,44.61,78370.34,0.0,-0.86441,8e-05,13.40172]
[1776909548406,44.61,78375.34,0.0,-0.86401,8e-05,13.42947]
[1776909550420,44.61,78379.41,0.0,-0.86369,8e-05,13.45197]
[1776909555456,44.61,78378.38,0.0,-0.86377,8e-05,13.44599]
[1776909560491,44.61,78376.49,0.0,-0.86393,8e-05,13.43521]
[1776909565526,44.61,78378.2,0.0,-0.8638,8e-05,13.44441]
[1776909570561,44.61,78378.01,0.0,-0.86382,8e-05,13.44306]
[1776909575595,44.6,78379.85,0.0,-0.86371,8e-05,13.44827]
[1776909580631,44.6,78381.81,0.0,-0.86356,8e-05,13.45874]
[1776909581638,44.6,78387.88,0.0,-0.86308,8e-05,13.49257]
[1776909584659,44.6,78389.79,0.0,-0.86292,8e-05,13.50342]
[1776909588687,44.61,78385.92,0.0,-0.86323,8e-05,13.48229]
[1776909590701,44.61,78382.02,0.0,-0.86353,8e-05,13.46089]
[1776909594729,44.61,78377.56,0.0,-0.86388,8e-05,13.43677]
[1776909597750,44.61,78381.12,0.0,-0.86359,8e-05,13.45702]
[1776909600782,44.61,78385.98,0.0,-0.86319,8e-05,13.48439]
[1776909601783,44.61,78382.57,0.0,-0.86346,8e-05,13.46557]
[1776909602791,44.61,78378.25,0.0,-0.86381,8e-05,13.44175]
[1776909607826,44.61,78378.83,0.0,-0.86375,8e-05,13.44577]
[1776909608833,44.61,78375.72,0.0,-0.86399,8e-05,13.42868]
[1776909613869,44.62,78376.7,0.0,-0.8639,8e-05,13.43506]
[1776909618904,44.62,78378.14,0.0,-0.86377,8e-05,13.44392]
[1776909622932,44.62,78375.24,0.0,-0.864,8e-05,13.42851]
[1776909627967,44.62,78375.56,0.0,-0.86396,8e-05,13.43119]
[1776909633002,44.62,78373.95,0.0,-0.86411,8e-05,13.41849]
[1776909638037,44.63,78373.51,0.0,-0.86413,8e-05,13.41702]
[1776909643073,44.63,78374.92,0.0,-0.864,8e-05,13.42578]
[1776909645087,44.63,78371.33,0.0,-0.86429,8e-05,13.40603]
[1776909649115,44.63,78368.18,0.0,-0.86454,8e-05,13.38833]
[1776909654151,44.63,78369.74,0.0,-0.86443,8e-05,13.39611]
[1776909655157,44.63,78381.83,0.0,-0.86347,8e-05,13.46334]
[1776909656164,44.63,78382.37,0.0,-0.86342,8e-05,13.46646]
[1776909657171,44.63,78377.19,0.0,-0.86383,8e-05,13.43786]
[1776909662206,44.63,78371.51,0.0,-0.86427,8e-05,13.40723]
[1776909664220,44.63,78376.61,0.0,-0.86386,8e-05,13.43591]
[1776909669255,44.63,78374.62,0.0,-0.864,8e-05,13.42569]
[1776909672276,44.64,78379.26,0.0,-0.86363,8e-05,13.45193]
[1776909677311,44.64,78376.27,0.0,-0.86385,8e-05,13.43608]
[1776909680332,44.64,78371.52,0.0,-0.86422,8e-05,13.41027]
[1776909681339,44.64,78367.47,0.0,-0.86454,8e-05,13.38804]
[1776909684360,44.64,78363.79,0.0,-0.86483,8e-05,13.36769]
[1776909687381,44.64,78357.82,0.0,-0.86531,8e-05,13.33419]
[1776909688388,44.64,78354.6,0.0,-0.86557,8e-05,13.31625]
[1776909691409,44.64,78350.26,0.0,-0.86595,8e-05,13.28735]
[1776909696444,44.64,78350.52,0.0,-0.86594,8e-05,13.2885]
[1776909698458,44.64,78339.11,0.0,-0.86683,8e-05,13.22532]
[1776909699634,44.64,78339.11,0.0,-0.86683,8e-05,13.22532]
[1776909699679,44.64,78339.11,0.0,-0.86683,8e-05,13.22532]
[1776909699692,44.64,78339.11,0.0,-0.86683,8e-05,13.22532]
[1776909699735,44.64,78330.95,0.0,-0.86747,8e-05,13.18037]
[1776909703493,44.64,78336.89,0.0,-0.867,8e-05,13.21343]
[1776909704500,44.64,78341.36,0.0,-0.86665,8e-05,13.23817]
[1776909706513,44.64,78335.99,0.0,-0.86707,8e-05,13.20852]
[1776909710541,44.64,78329.61,0.0,-0.86757,8e-05,13.1735]
[1776909715577,44.64,78327.73,0.0,-0.86771,8e-05,13.1636]
[1776909718598,44.64,78323.07,0.0,-0.86807,8e-05,13.13818]
[1776909721618,44.64,78319.39,0.0,-0.86835,8e-05,13.11826]
[1776909723653,44.64,78315.91,0.0,-0.86861,8e-05,13.09938]
[1776909724644,44.64,78311.93,0.0,-0.86892,8e-05,13.07761]
[1776909725651,44.64,78307.82,0.0,-0.86923,8e-05,13.05516]
[1776909726789,44.64,78307.71,0.0,-0.86924,8e-05,13.05505]
[1776909732700,44.65,78307.15,0.0,-0.86926,8e-05,13.05329]
[1776909737735,44.65,78305.63,0.0,-0.86936,8e-05,13.04613]
[1776909742769,44.65,78301.74,0.0,-0.86964,8e-05,13.02586]
[1776909747805,44.65,78303.6,0.0,-0.86949,8e-05,13.03657]
[1776909751834,44.66,78299.2,0.0,-0.86987,8e-05,13.00799]
[1776909754855,44.66,78302.93,0.0,-0.86958,8e-05,13.02879]
[1776909756869,44.66,78322.12,0.0,-0.86808,8e-05,13.13482]
[1776909757875,44.66,78327.22,0.0,-0.86768,8e-05,13.16304]
[1776909760897,44.66,78319.09,0.0,-0.86831,8e-05,13.11837]
[1776909761904,44.66,78312.23,0.0,-0.86885,8e-05,13.08068]
[1776909766939,44.66,78313.6,0.0,-0.86873,8e-05,13.08905]
[1776909771974,44.66,78310.95,0.0,-0.86892,8e-05,13.07531]
[1776909777009,44.66,78310.08,0.0,-0.86897,8e-05,13.07148]
[1776909782050,44.67,78310.89,0.0,-0.8689,8e-05,13.07692]
[1776909783056,44.67,78307.77,0.0,-0.86914,8e-05,13.05993]
[1776909784064,44.67,78297.66,0.0,-0.86992,8e-05,13.00432]
[1776909785074,44.67,78294.12,0.0,-0.87019,8e-05,12.98497]
[1776909789100,44.67,78299.35,0.0,-0.86978,8e-05,13.01432]
[1776909790107,44.67,78302.63,0.0,-0.86952,8e-05,13.03246]
[1776909795142,44.67,78301.3,0.0,-0.86962,8e-05,13.02562]
[1776909799170,44.67,78296.5,0.0,-0.86998,8e-05,12.99953]
[1776909801183,44.67,78292.3,0.0,-0.87031,8e-05,12.9762]
[1776909806219,44.67,78292.11,0.0,-0.87033,8e-05,12.97471]
[1776909810247,44.67,78288.95,0.0,-0.87058,8e-05,12.957]
[1776909811254,44.67,78285.27,0.0,-0.8709,8e-05,12.93208]
[1776909813267,44.67,78282.46,0.0,-0.87112,8e-05,12.9166]
[1776909817296,44.67,78285.21,0.0,-0.87091,8e-05,12.9317]
[1776909818303,44.67,78290.92,0.0,-0.87047,8e-05,12.96306]
[1776909823339,44.67,78286.1,0.0,-0.87084,8e-05,12.93624]
[1776909827366,44.67,78283.23,0.0,-0.87106,8e-05,12.92039]
[1776909832401,44.67,78285.07,0.0,-0.87092,8e-05,12.93049]
[1776909837436,44.67,78276.29,0.0,-0.8716,8e-05,12.88224]
[1776909842471,44.67,78277.67,0.0,-0.87149,8e-05,12.89009]
[1776909844485,44.67,78273.33,0.0,-0.87182,8e-05,12.86637]
[1776909848513,44.67,78276.46,0.0,-0.87157,8e-05,12.88383]
[1776909849520,44.67,78284.39,0.0,-0.87097,8e-05,12.92742]
[1776909850527,44.67,78292.04,0.0,-0.87038,8e-05,12.96944]
[1776909852541,44.67,78293.71,0.0,-0.87025,8e-05,12.97845]
[1776909857575,44.67,78294.17,0.0,-0.87022,8e-05,12.98051]
[1776909859589,44.67,78299.54,0.0,-0.86981,8e-05,13.00986]
[1776909865117,44.67,78298.37,0.0,-0.8699,8e-05,13.00379]
[1776909867649,44.67,78290.09,0.0,-0.87053,8e-05,12.95848]
[1776909872684,44.67,78293.31,0.0,-0.87033,8e-05,12.97123]
[1776909874698,44.67,78296.6,0.0,-0.87008,8e-05,12.98914]
[1776909878726,44.67,78290.88,0.0,-0.87052,8e-05,12.95723]
[1776909881747,44.67,78289.9,0.0,-0.8706,8e-05,12.95166]
[1776909886782,44.67,78290.08,0.0,-0.87059,8e-05,12.95236]
[1776909890810,44.66,78275.79,0.0,-0.87169,8e-05,12.87365]
[1776909892825,44.66,78277.36,0.0,-0.87157,8e-05,12.88229]
[1776909897861,44.67,78278.12,0.0,-0.87151,8e-05,12.88672]
[1776909900881,44.67,78286.09,0.0,-0.87089,8e-05,12.93063]
[1776909901889,44.67,78294.64,0.0,-0.87024,8e-05,12.97768]
[1776909903903,44.67,78293.97,0.0,-0.87029,8e-05,12.97391]
[1776909904910,44.67,78285.81,0.0,-0.87092,8e-05,12.92898]
[1776909906924,44.67,78292.64,0.0,-0.87039,8e-05,12.96645]
[1776909911959,44.66,78292.74,0.0,-0.87039,8e-05,12.96673]
[1776909916994,44.66,78293.74,0.0,-0.87032,8e-05,12.9719]
[1776909919008,44.66,78287.45,0.0,-0.8708,8e-05,12.93718]
[1776909921021,44.66,78280.38,0.0,-0.87135,8e-05,12.89829]
[1776909922029,44.66,78276.09,0.0,-0.87167,8e-05,12.87476]
[1776909927064,44.66,78275.05,0.0,-0.87175,8e-05,12.86936]
[1776909931092,44.66,78258.07,0.0,-0.87308,8e-05,12.77166]
[1776909932099,44.66,78254.03,0.0,-0.87338,8e-05,12.7497]
[1776909933106,44.67,78256.63,0.0,-0.87318,8e-05,12.76415]
[1776909933515,44.67,78256.63,0.0,-0.87318,8e-05,12.76415]
[1776909933567,44.67,78256.63,0.0,-0.87318,8e-05,12.76415]
[1776909933689,44.67,78256.63,0.0,-0.87318,8e-05,12.76415]
[1776909935119,44.67,78261.13,0.0,-0.87284,8e-05,12.78916]
[1776909936128,44.67,78269.03,0.0,-0.87223,8e-05,12.83262]
[1776909937135,44.67,78273.31,0.0,-0.87191,8e-05,12.85617]
[1776909942170,44.67,78274.72,0.0,-0.8718,8e-05,12.8641]
[1776909944184,44.67,78271.82,0.0,-0.87202,8e-05,12.84825]
[1776909945297,44.67,78267.68,0.0,-0.87233,8e-05,12.8256]
[1776909946197,44.67,78262.04,0.0,-0.87276,8e-05,12.79478]
[1776909951233,44.67,78262.43,0.0,-0.87272,8e-05,12.79761]
[1776909956269,44.67,78256.46,0.0,-0.87316,8e-05,12.76562]
[1776909961308,44.67,78256.28,0.0,-0.87316,8e-05,12.76558]
[1776909965336,44.68,78261.04,0.0,-0.87279,8e-05,12.79232]
[1776909969364,44.68,78256.53,0.0,-0.87313,8e-05,12.76817]
[1776909973392,44.68,78259.29,0.0,-0.87291,8e-05,12.78399]
[1776909975409,44.68,78268.05,0.0,-0.87224,8e-05,12.8323]
[1776909976417,44.68,78269.58,0.0,-0.87212,8e-05,12.8408]
[1776909977423,44.68,78262.17,0.0,-0.87268,8e-05,12.80026]
[1776909980444,44.68,78265.03,0.0,-0.87246,8e-05,12.81636]
[1776909983465,44.68,78261.22,0.0,-0.87274,8e-05,12.79582]
[1776909987493,44.68,78267.03,0.0,-0.87229,8e-05,12.82824]
[1776909992528,44.68,78268.86,0.0,-0.87218,8e-05,12.83404]
[1776909997563,44.69,78266.96,0.0,-0.87232,8e-05,12.82408]
[1776909999577,44.69,78284.9,0.0,-0.87095,8e-05,12.92268]
[1776910000584,44.69,78289.68,0.0,-0.87058,8e-05,12.94889]
[1776910005619,44.69,78289.4,0.0,-0.87061,8e-05,12.94696]
[1776910008643,44.68,78308.55,0.0,-0.86914,8e-05,13.05204]
[1776910009647,44.68,78310.74,0.0,-0.86897,8e-05,13.06404]
[1776910010654,44.68,78314.02,0.0,-0.86871,8e-05,13.08207]
[1776910011661,44.68,78308.79,0.0,-0.86912,8e-05,13.05321]
[1776910012668,44.68,78303.24,0.0,-0.86955,8e-05,13.02266]
[1776910014682,44.68,78300.4,0.0,-0.86977,8e-05,13.00696]
[1776910015689,44.68,78294.88,0.0,-0.8702,8e-05,12.97646]
[1776910017702,44.68,78302.34,0.0,-0.86962,8e-05,13.0173]
[1776910018710,44.68,78303.88,0.0,-0.86951,8e-05,13.02561]
[1776910023745,44.68,78304.93,0.0,-0.86943,8e-05,13.03105]
[1776910026766,44.68,78300.55,0.0,-0.86977,8e-05,13.00679]
[1776910027773,44.68,78292.95,0.0,-0.87036,8e-05,12.96485]
[1776910031801,44.68,78291.31,0.0,-0.87049,8e-05,12.95549]
[1776910036835,44.68,78291.19,0.0,-0.87051,8e-05,12.95446]
[1776910039857,44.68,78266.72,0.0,-0.87238,8e-05,12.81994]
[1776910040863,44.68,78257.83,0.0,-0.87306,8e-05,12.77133]
[1776910041871,44.68,78258.12,0.0,-0.87303,8e-05,12.7731]
[1776910046905,44.68,78255.49,0.0,-0.87322,8e-05,12.75964]
[1776910048920,44.68,78251.95,0.0,-0.87348,8e-05,12.74065]
[1776910053955,44.69,78250.88,0.0,-0.87358,8e-05,12.73125]
[1776910055969,44.69,78253.45,0.0,-0.87338,8e-05,12.74572]
[1776910061004,44.69,78270.05,0.0,-0.87211,8e-05,12.83757]
[1776910062012,44.69,78275.65,0.0,-0.87168,8e-05,12.86844]
[1776910063017,44.69,78276.15,0.0,-0.87164,8e-05,12.87123]
[1776910064025,44.69,78272.63,0.0,-0.87191,8e-05,12.85193]
[1776910069060,44.69,78274.1,0.0,-0.87179,8e-05,12.86014]
[1776910070067,44.69,78271.23,0.0,-0.87201,8e-05,12.84444]
[1776910075122,44.69,78266.11,0.0,-0.8724,8e-05,12.81652]
[1776910076119,44.69,78262.11,0.0,-0.8727,8e-05,12.79463]
[1776910077126,44.69,78262.21,0.0,-0.87269,8e-05,12.79534]
[1776910079140,44.69,78258.79,0.0,-0.87295,8e-05,12.77681]
[1776910081154,44.69,78253.61,0.0,-0.87334,8e-05,12.74869]
[1776910086189,44.69,78251.37,0.0,-0.8735,8e-05,12.73726]
[1776910087195,44.69,78243.94,0.0,-0.87406,8e-05,12.69681]
[1776910088203,44.7,78238.77,0.0,-0.87444,8e-05,12.6688]
[1776910091225,44.7,78249.84,0.0,-0.8736,8e-05,12.72968]
[1776910092232,44.7,78251.61,0.0,-0.87347,8e-05,12.73957]
[1776910095255,44.7,78262.71,0.0,-0.87262,8e-05,12.8009]
[1776910096269,44.7,78267.07,0.0,-0.87228,8e-05,12.82489]
[1776910097269,44.7,78276.65,0.0,-0.87155,8e-05,12.87751]
[1776910098276,44.7,78279.47,0.0,-0.87133,8e-05,12.89301]
[1776910101297,44.7,78282.13,0.0,-0.87113,8e-05,12.90762]
[1776910106332,44.7,78277.95,0.0,-0.87145,8e-05,12.88453]
[1776910111367,44.7,78282.39,0.0,-0.87115,8e-05,12.90437]
[1776910112374,44.7,78289.19,0.0,-0.87063,8e-05,12.9417]
[1776910113381,44.7,78292.59,0.0,-0.87037,8e-05,12.96031]
[1776910115395,44.7,78285.87,0.0,-0.87089,8e-05,12.92325]
[1776910116402,44.7,78283.05,0.0,-0.8711,8e-05,12.90774]
[1776910121436,44.7,78293.19,0.0,-0.87032,8e-05,12.96338]
[1776910122443,44.7,78296.23,0.0,-0.87009,8e-05,12.98001]
[1776910123450,44.7,78287.08,0.0,-0.8708,8e-05,12.92964]
[1776910124457,44.7,78285.22,0.0,-0.87094,8e-05,12.91939]
[1776910127479,44.7,78282.39,0.0,-0.87116,8e-05,12.90383]
[1776910131507,44.7,78276.52,0.0,-0.87161,8e-05,12.87166]
[1776910136681,44.7,78287.15,0.0,-0.87079,8e-05,12.93026]
[1776910137562,44.7,78293.02,0.0,-0.87034,8e-05,12.96247]
[1776910138569,44.7,78296.25,0.0,-0.87009,8e-05,12.98014]
[1776910142597,44.7,78282.79,0.0,-0.87113,8e-05,12.90581]
[1776910143604,44.7,78278.03,0.0,-0.87149,8e-05,12.87968]
[1776910145620,44.7,78285.02,0.0,-0.87096,8e-05,12.91809]
[1776910146628,44.7,78289.57,0.0,-0.87061,8e-05,12.94305]
[1776910149130,44.7,78283.78,0.0,-0.87105,8e-05,12.91116]
[1776910150655,44.7,78278.53,0.0,-0.87146,8e-05,12.88232]
[1776910153676,44.7,78275.35,0.0,-0.8717,8e-05,12.86497]
[1776910156810,44.7,78275.96,0.0,-0.87165,8e-05,12.86841]
[1776910157104,44.7,78275.96,0.0,-0.87165,8e-05,12.86841]
[1776910157131,44.7,78290.76,0.0,-0.87052,8e-05,12.9497]
[1776910157704,44.7,78291.86,0.0,-0.87043,8e-05,12.95568]
[1776910159656,44.7,78291.12,0.0,-0.87049,8e-05,12.95154]
[1776910159705,44.7,78291.12,0.0,-0.87049,8e-05,12.95154]
[1776910160157,44.7,78291.12,0.0,-0.87049,8e-05,12.95154]
[1776910161290,44.7,78291.66,0.0,-0.87045,8e-05,12.95435]
[1776910161437,44.7,78291.66,0.0,-0.87045,8e-05,12.95435]
[1776910161444,44.7,78291.66,0.0,-0.87045,8e-05,12.95435]
[1776910161526,44.7,78292.88,0.0,-0.87036,8e-05,12.96097]
[1776910162740,44.7,78299.15,0.0,-0.86988,8e-05,12.99533]
[1776910167100,44.69,78300.1,0.0,-0.86981,8e-05,13.00013]
[1776910167194,44.69,78300.1,0.0,-0.86981,8e-05,13.00013]
[1776910167296,44.69,78298.3,0.0,-0.86995,8e-05,12.98995]
[1776910168467,44.69,78298.3,0.0,-0.86995,8e-05,12.98995]
[1776910168516,44.69,78298.3,0.0,-0.86995,8e-05,12.98995]
[1776910168692,44.69,78298.45,0.0,-0.86994,8e-05,12.99064]
[1776910171802,44.69,78304.64,0.0,-0.86951,8e-05,13.01966]
[1776910173202,44.69,78304.64,0.0,-0.86951,8e-05,13.01966]
[1776910173254,44.69,78304.64,0.0,-0.86951,8e-05,13.01966]
[1776910173437,44.69,78304.64,0.0,-0.86951,8e-05,13.01966]
[1776910173538,44.69,78306.35,0.0,-0.86938,8e-05,13.02887]
[1776910177012,44.69,78303.6,0.0,-0.86959,8e-05,13.01372]
[1776910177060,44.69,78303.6,0.0,-0.86959,8e-05,13.01372]
[1776910177198,44.69,78303.6,0.0,-0.86959,8e-05,13.01372]
[1776910177273,44.69,78303.29,0.0,-0.86962,8e-05,13.01201]
[1776910179865,44.69,78303.73,0.0,-0.86958,8e-05,13.01443]
[1776910179902,44.69,78303.73,0.0,-0.86958,8e-05,13.01443]
[1776910179941,44.69,78303.73,0.0,-0.86958,8e-05,13.01443]
[1776910182521,44.69,78302.16,0.0,-0.8697,8e-05,13.00579]
[1776910182573,44.69,78302.16,0.0,-0.8697,8e-05,13.00579]
[1776910182698,44.69,78303.13,0.0,-0.86963,8e-05,13.01113]
[1776910182746,44.69,78303.13,0.0,-0.86963,8e-05,13.01113]
[1776910182940,44.69,78303.13,0.0,-0.86963,8e-05,13.01113]
[1776910182985,44.69,78303.63,0.0,-0.86959,8e-05,13.01388]
[1776910184893,44.69,78288.93,0.0,-0.87073,8e-05,12.93282]
[1776910185900,44.69,78281.38,0.0,-0.87131,8e-05,12.8913]
[1776910187293,44.69,78281.38,0.0,-0.87131,8e-05,12.8913]
[1776910187337,44.69,78281.38,0.0,-0.87131,8e-05,12.8913]
[1776910187439,44.69,78281.38,0.0,-0.87131,8e-05,12.8913]
[1776910187539,44.69,78280.04,0.0,-0.87141,8e-05,12.88396]
[1776910189037,44.69,78280.27,0.0,-0.87139,8e-05,12.88522]
[1776910189072,44.69,78280.27,0.0,-0.87139,8e-05,12.88522]
[1776910189194,44.69,78280.27,0.0,-0.87139,8e-05,12.88522]
[1776910189295,44.69,78280.01,0.0,-0.87141,8e-05,12.88381]
[1776910194730,44.69,78280.05,0.0,-0.87141,8e-05,12.88409]
[1776910194779,44.69,78280.05,0.0,-0.87141,8e-05,12.88409]
[1776910194941,44.69,78280.05,0.0,-0.87141,8e-05,12.88409]
[1776910199432,44.69,78277.11,0.0,-0.87163,8e-05,12.86803]
[1776910199462,44.69,78277.11,0.0,-0.87163,8e-05,12.86803]
[1776910199695,44.69,78279.82,0.0,-0.87142,8e-05,12.88297]
[1776910200405,44.69,78279.82,0.0,-0.87142,8e-05,12.88297]
[1776910200410,44.69,78279.82,0.0,-0.87142,8e-05,12.88297]
[1776910200440,44.69,78279.82,0.0,-0.87142,8e-05,12.88297]
[1776910200541,44.69,78279.63,0.0,-0.87144,8e-05,12.88195]
[1776910202012,44.69,78292.57,0.0,-0.87044,8e-05,12.95302]
[1776910203553,44.69,78292.57,0.0,-0.87044,8e-05,12.95302]
[1776910203559,44.69,78292.57,0.0,-0.87044,8e-05,12.95302]
[1776910203608,44.69,78292.41,0.0,-0.87046,8e-05,12.95198]
[1776910203693,44.69,78292.41,0.0,-0.87046,8e-05,12.95198]
[1776910205405,44.69,78291.79,0.0,-0.87051,8e-05,12.94857]
[1776910205432,44.69,78291.79,0.0,-0.87051,8e-05,12.94857]
[1776910205516,44.69,78292.47,0.0,-0.87046,8e-05,12.95215]
[1776910205694,44.69,78292.47,0.0,-0.87046,8e-05,12.95215]
[1776910210020,44.69,78297.48,0.0,-0.87008,8e-05,12.97925]
[1776910210070,44.69,78297.48,0.0,-0.87008,8e-05,12.97925]
[1776910210201,44.69,78297.48,0.0,-0.87008,8e-05,12.97925]
[1776910213105,44.69,78298.42,0.0,-0.87001,8e-05,12.98416]
[1776910213157,44.69,78298.42,0.0,-0.87001,8e-05,12.98416]
[1776910213200,44.69,78298.42,0.0,-0.87001,8e-05,12.98416]
[1776910213259,44.69,78298.15,0.0,-0.87003,8e-05,12.98253]
[1776910215841,44.69,78297.69,0.0,-0.87007,8e-05,12.97973]
[1776910215906,44.69,78297.69,0.0,-0.87007,8e-05,12.97973]
[1776910215938,44.69,78297.69,0.0,-0.87007,8e-05,12.97973]
[1776910220493,44.69,78297.06,0.0,-0.87013,8e-05,12.97573]
[1776910220543,44.69,78297.06,0.0,-0.87013,8e-05,12.97573]
[1776910220595,44.69,78296.65,0.0,-0.87016,8e-05,12.97322]
[1776910220696,44.69,78296.65,0.0,-0.87016,8e-05,12.97322]
[1776910224291,44.69,78295.73,0.0,-0.87024,8e-05,12.96791]
[1776910224296,44.69,78295.73,0.0,-0.87024,8e-05,12.96791]
[1776910224438,44.69,78295.73,0.0,-0.87024,8e-05,12.96791]
[1776910225661,44.68,78296.67,0.0,-0.87017,8e-05,12.97282]
[1776910225695,44.68,78296.67,0.0,-0.87017,8e-05,12.97282]
[1776910225753,44.68,78296.67,0.0,-0.87017,8e-05,12.97282]
[1776910226180,44.68,78295.78,0.0,-0.87024,8e-05,12.96779]
[1776910228192,44.68,78295.61,0.0,-0.87025,8e-05,12.96673]
[1776910228244,44.68,78295.61,0.0,-0.87025,8e-05,12.96673]
[1776910228438,44.68,78295.61,0.0,-0.87025,8e-05,12.96673]
[1776910228540,44.68,78296.35,0.0,-0.8702,8e-05,12.97056]
[1776910234240,44.68,78295.3,0.0,-0.87033,8e-05,12.95956]
[1776910235946,44.68,78296.47,0.0,-0.87024,8e-05,12.96588]
[1776910235998,44.68,78296.47,0.0,-0.87024,8e-05,12.96588]
[1776910236195,44.68,78296.47,0.0,-0.87024,8e-05,12.96588]
[1776910237623,44.68,78295.92,0.0,-0.87028,8e-05,12.96275]
[1776910237683,44.68,78298.94,0.0,-0.87005,8e-05,12.97923]
[1776910237699,44.68,78298.94,0.0,-0.87005,8e-05,12.97923]
[1776910238268,44.68,78299.32,0.0,-0.87002,8e-05,12.98121]
[1776910242729,44.68,78302.61,0.0,-0.86978,8e-05,12.99874]
[1776910242781,44.68,78302.61,0.0,-0.86978,8e-05,12.99874]
[1776910242937,44.68,78302.61,0.0,-0.86978,8e-05,12.99874]
[1776910243303,44.68,78308.48,0.0,-0.86932,8e-05,13.03089]
[1776910245317,44.68,78311.36,0.0,-0.86911,8e-05,13.04615]
[1776910246550,44.68,78311.36,0.0,-0.86911,8e-05,13.04615]
[1776910246614,44.68,78311.36,0.0,-0.86911,8e-05,13.04615]
[1776910246628,44.68,78312.12,0.0,-0.86905,8e-05,13.05011]
[1776910246690,44.68,78312.12,0.0,-0.86905,8e-05,13.05011]
[1776910248338,44.68,78318.18,0.0,-0.86859,8e-05,13.08319]
[1776910251070,44.68,78315.61,0.0,-0.86879,8e-05,13.06881]
[1776910251124,44.68,78315.61,0.0,-0.86879,8e-05,13.06881]
[1776910251192,44.68,78315.61,0.0,-0.86879,8e-05,13.06881]
[1776910255236,44.67,78315.32,0.0,-0.86882,8e-05,13.06672]
[1776910255288,44.67,78315.32,0.0,-0.86882,8e-05,13.06672]
[1776910255439,44.67,78315.32,0.0,-0.86882,8e-05,13.06672]
[1776910258093,44.67,78311.93,0.0,-0.86909,8e-05,13.04755]
[1776910258143,44.67,78311.93,0.0,-0.86909,8e-05,13.04755]
[1776910258191,44.67,78311.93,0.0,-0.86909,8e-05,13.04755]
[1776910258408,44.67,78311.1,0.0,-0.86916,8e-05,13.04284]
[1776910259415,44.67,78299.77,0.0,-0.87004,8e-05,12.9803]
[1776910260422,44.67,78296.44,0.0,-0.8703,8e-05,12.96187]
[1776910261528,44.67,78296.44,0.0,-0.8703,8e-05,12.96187]
[1776910261578,44.67,78296.44,0.0,-0.8703,8e-05,12.96187]
[1776910261690,44.67,78297.57,0.0,-0.87021,8e-05,12.968]
[1776910265539,44.67,78295.26,0.0,-0.87039,8e-05,12.95501]
[1776910265591,44.67,78295.26,0.0,-0.87039,8e-05,12.95501]
[1776910265696,44.67,78297.79,0.0,-0.8702,8e-05,12.9689]
[1776910266391,44.67,78297.79,0.0,-0.8702,8e-05,12.9689]
[1776910266440,44.67,78297.79,0.0,-0.8702,8e-05,12.9689]
[1776910266691,44.67,78297.47,0.0,-0.87022,8e-05,12.96711]
[1776910268483,44.67,78290.45,0.0,-0.87076,8e-05,12.92839]
[1776910272301,44.67,78288.96,0.0,-0.87088,8e-05,12.92006]
[1776910272353,44.67,78288.96,0.0,-0.87088,8e-05,12.92006]
[1776910272439,44.67,78288.96,0.0,-0.87088,8e-05,12.92006]
[1776910275078,44.67,78288.04,0.0,-0.87095,8e-05,12.9149]
[1776910275127,44.67,78288.04,0.0,-0.87095,8e-05,12.9149]
[1776910275193,44.67,78288.04,0.0,-0.87095,8e-05,12.9149]
[1776910275534,44.67,78288.03,0.0,-0.87095,8e-05,12.91481]
[1776910278555,44.67,78283.52,0.0,-0.8713,8e-05,12.88998]
[1776910279562,44.67,78287.72,0.0,-0.87098,8e-05,12.91305]
[1776910279774,44.67,78287.72,0.0,-0.87098,8e-05,12.91305]
[1776910279936,44.67,78287.72,0.0,-0.87098,8e-05,12.91305]
[1776910282980,44.67,78284.53,0.0,-0.87123,8e-05,12.89542]
[1776910282992,44.67,78284.53,0.0,-0.87123,8e-05,12.89542]
[1776910283193,44.67,78284.53,0.0,-0.87123,8e-05,12.89542]
[1776910283556,44.67,78284.53,0.0,-0.87123,8e-05,12.89542]
[1776910283606,44.67,78284.53,0.0,-0.87123,8e-05,12.89542]
[1776910283695,44.67,78284.53,0.0,-0.87123,8e-05,12.89542]
[1776910283658,44.67,78281.03,0.0,-0.87149,8e-05,12.87621]
[1776910285606,44.67,78285.0,0.0,-0.87119,8e-05,12.89809]
[1776910286960,44.67,78287.53,0.0,-0.87099,8e-05,12.91199]
[1776910287005,44.67,78287.53,0.0,-0.87099,8e-05,12.91199]
[1776910287189,44.67,78287.53,0.0,-0.87099,8e-05,12.91199]
[1776910288395,44.67,78289.81,0.0,-0.87082,8e-05,12.9245]
[1776910288439,44.67,78289.81,0.0,-0.87082,8e-05,12.9245]
[1776910288463,44.67,78289.81,0.0,-0.87082,8e-05,12.9245]
[1776910288627,44.67,78289.91,0.0,-0.87081,8e-05,12.92502]
[1776910291252,44.67,78289.09,0.0,-0.87088,8e-05,12.92045]
[1776910291442,44.67,78289.09,0.0,-0.87088,8e-05,12.92045]
[1776910291648,44.67,78289.08,0.0,-0.87091,8e-05,12.91574]
[1776910291767,44.67,78289.08,0.0,-0.87091,8e-05,12.91574]
[1776910291782,44.67,78289.08,0.0,-0.87091,8e-05,12.91574]
[1776910291937,44.67,78289.08,0.0,-0.87091,8e-05,12.91574]
[1776910296303,44.67,78288.82,0.0,-0.87094,8e-05,12.91422]
[1776910296365,44.67,78288.82,0.0,-0.87094,8e-05,12.91422]
[1776910296444,44.67,78288.82,0.0,-0.87094,8e-05,12.91422]
[1776910296712,44.67,78288.82,0.0,-0.87094,8e-05,12.91422]
[1776910296762,44.67,78289.46,0.0,-0.87089,8e-05,12.91772]
[1776910296938,44.67,78289.46,0.0,-0.87089,8e-05,12.91772]
[1776910298697,44.67,78289.71,0.0,-0.87087,8e-05,12.91906]
[1776910301718,44.67,78294.74,0.0,-0.87048,8e-05,12.94664]
[1776910302880,44.67,78295.13,0.0,-0.87045,8e-05,12.94873]
[1776910302926,44.67,78295.13,0.0,-0.87045,8e-05,12.94873]
[1776910302938,44.67,78295.13,0.0,-0.87045,8e-05,12.94873]
[1776910303732,44.67,78294.96,0.0,-0.87047,8e-05,12.94774]
[1776910306600,44.67,78300.49,0.0,-0.87004,8e-05,12.97794]
[1776910308604,44.67,78302.38,0.0,-0.8699,8e-05,12.98833]
[1776910308645,44.67,78302.38,0.0,-0.8699,8e-05,12.98833]
[1776910308691,44.67,78302.38,0.0,-0.8699,8e-05,12.98833]
[1776910308646,44.67,78302.3,0.0,-0.86991,8e-05,12.98766]
[1776910311789,44.67,78308.18,0.0,-0.86946,8e-05,13.01967]
[1776910314963,44.67,78307.42,0.0,-0.86952,8e-05,13.01517]
[1776910315013,44.67,78307.42,0.0,-0.86952,8e-05,13.01517]
[1776910315194,44.67,78307.42,0.0,-0.86952,8e-05,13.01517]
[1776910315240,44.66,78307.52,0.0,-0.86952,8e-05,13.01556]
[1776910319845,44.66,78301.79,0.0,-0.86997,8e-05,12.98326]
[1776910320853,44.66,78290.84,0.0,-0.87081,8e-05,12.92293]
[1776910321861,44.66,78290.69,0.0,-0.87083,8e-05,12.92208]
[1776910325889,44.66,78287.09,0.0,-0.8711,8e-05,12.9022]
[1776910329425,44.66,78286.54,0.0,-0.87115,8e-05,12.89915]
[1776910329447,44.66,78286.54,0.0,-0.87115,8e-05,12.89915]
[1776910329473,44.66,78286.54,0.0,-0.87115,8e-05,12.89915]
[1776910329520,44.66,78285.28,0.0,-0.87124,8e-05,12.89222]
[1776910335453,44.66,78285.6,0.0,-0.87122,8e-05,12.89396]
[1776910335505,44.66,78285.6,0.0,-0.87122,8e-05,12.89396]
[1776910335696,44.66,78285.6,0.0,-0.87122,8e-05,12.89396]
[1776910335741,44.66,78285.61,0.0,-0.87122,8e-05,12.89402]
[1776910340995,44.66,78287.61,0.0,-0.87107,8e-05,12.90496]
[1776910342340,44.66,78287.61,0.0,-0.87107,8e-05,12.90496]
[1776910342347,44.66,78287.61,0.0,-0.87107,8e-05,12.90496]
[1776910342438,44.66,78287.61,0.0,-0.87107,8e-05,12.90496]
[1776910342499,44.66,78287.61,0.0,-0.87107,8e-05,12.90495]
[1776910348043,44.66,78282.46,0.0,-0.87146,8e-05,12.87666]
[1776910351455,44.66,78279.69,0.0,-0.87167,8e-05,12.86153]
[1776910351507,44.66,78279.69,0.0,-0.87167,8e-05,12.86153]
[1776910351699,44.66,78279.69,0.0,-0.87167,8e-05,12.86153]
[1776910351718,44.66,78281.21,0.0,-0.87159,8e-05,12.86535]
[1776910352072,44.66,78291.37,0.0,-0.87081,8e-05,12.92115]
[1776910353079,44.66,78296.0,0.0,-0.87046,8e-05,12.94658]
[1776910356806,44.66,78297.57,0.0,-0.87034,8e-05,12.95509]
[1776910356888,44.66,78297.24,0.0,-0.87036,8e-05,12.9532]
[1776910356942,44.66,78297.24,0.0,-0.87036,8e-05,12.9532]
[1776910357107,44.66,78297.57,0.0,-0.87034,8e-05,12.95494]
[1776910362142,44.66,78298.03,0.0,-0.87031,8e-05,12.95706]
[1776910365651,44.66,78297.89,0.0,-0.87032,8e-05,12.95611]
[1776910365696,44.66,78297.89,0.0,-0.87032,8e-05,12.95611]
[1776910365702,44.66,78297.89,0.0,-0.87032,8e-05,12.95611]
[1776910365747,44.66,78298.06,0.0,-0.87031,8e-05,12.95687]
[1776910368183,44.66,78301.84,0.0,-0.87002,8e-05,12.97747]
[1776910370146,44.66,78302.15,0.0,-0.87,8e-05,12.97907]
[1776910370155,44.66,78302.15,0.0,-0.87,8e-05,12.97907]
[1776910370192,44.66,78302.15,0.0,-0.87,8e-05,12.97907]
[1776910370197,44.66,78299.31,0.0,-0.87022,8e-05,12.96333]
[1776910370865,44.66,78299.31,0.0,-0.87022,8e-05,12.96333]
[1776910370943,44.66,78299.31,0.0,-0.87022,8e-05,12.96333]
[1776910371205,44.66,78299.47,0.0,-0.87021,8e-05,12.96411]
[1776910375131,44.66,78299.57,0.0,-0.87021,8e-05,12.96435]
[1776910375184,44.66,78299.57,0.0,-0.87021,8e-05,12.96435]
[1776910375442,44.66,78299.57,0.0,-0.87021,8e-05,12.96435]
[1776910375454,44.66,78298.72,0.0,-0.87028,8e-05,12.95948]
[1776910381402,44.66,78298.86,0.0,-0.87027,8e-05,12.95986]
[1776910381436,44.66,78298.86,0.0,-0.87027,8e-05,12.95986]
[1776910381703,44.66,78298.86,0.0,-0.87027,8e-05,12.95986]
[1776910381748,44.66,78289.31,0.0,-0.87101,8e-05,12.90725]
[1776910382286,44.66,78285.13,0.0,-0.87133,8e-05,12.88429]
[1776910383292,44.66,78276.87,0.0,-0.87196,8e-05,12.83892]
[1776910385305,44.66,78273.33,0.0,-0.87223,8e-05,12.8196]
[1776910386342,44.66,78273.33,0.0,-0.87223,8e-05,12.8196]
[1776910386388,44.66,78273.33,0.0,-0.87223,8e-05,12.8196]
[1776910386437,44.66,78273.33,0.0,-0.87223,8e-05,12.8196]
[1776910386538,44.66,78272.61,0.0,-0.87228,8e-05,12.81584]
[1776910390342,44.66,78269.52,0.0,-0.87251,8e-05,12.79925]
[1776910393363,44.66,78257.64,0.0,-0.87341,8e-05,12.73453]
[1776910394370,44.66,78251.59,0.0,-0.87387,8e-05,12.70153]
[1776910395377,44.66,78250.32,0.0,-0.87396,8e-05,12.69476]
[1776910397391,44.66,78257.98,0.0,-0.87337,8e-05,12.73717]
[1776910398398,44.66,78267.52,0.0,-0.87265,8e-05,12.78967]
[1776910399406,44.66,78273.28,0.0,-0.8722,8e-05,12.82144]
[1776910400413,44.66,78273.26,0.0,-0.8722,8e-05,12.82144]
[1776910405663,44.66,78271.97,0.0,-0.8723,8e-05,12.81469]
[1776910405694,44.66,78271.97,0.0,-0.8723,8e-05,12.81469]
[1776910405764,44.66,78274.76,0.0,-0.87208,8e-05,12.83007]
[1776910408078,44.66,78276.33,0.0,-0.87196,8e-05,12.83882]
[1776910410279,44.66,78276.64,0.0,-0.87194,8e-05,12.84069]
[1776910410331,44.66,78276.64,0.0,-0.87194,8e-05,12.84069]
[1776910410438,44.66,78276.64,0.0,-0.87194,8e-05,12.84069]
[1776910410482,44.66,78275.34,0.0,-0.87203,8e-05,12.83363]
[1776910411529,44.66,78275.34,0.0,-0.87203,8e-05,12.83363]
[1776910412497,44.66,78269.28,0.0,-0.87253,8e-05,12.79596]
[1776910413838,44.66,78269.28,0.0,-0.87253,8e-05,12.79596]
[1776910413850,44.66,78263.73,0.0,-0.87295,8e-05,12.76568]
[1776910413939,44.66,78263.73,0.0,-0.87295,8e-05,12.76568]
[1776910414510,44.66,78257.87,0.0,-0.8734,8e-05,12.73359]
[1776910415251,44.66,78257.87,0.0,-0.8734,8e-05,12.73359]
[1776910415518,44.66,78254.36,0.0,-0.87366,8e-05,12.71449]
[1776910420553,44.66,78253.41,0.0,-0.87374,8e-05,12.70917]
[1776910423276,44.66,78254.12,0.0,-0.87368,8e-05,12.71299]
[1776910423329,44.66,78254.12,0.0,-0.87368,8e-05,12.71299]
[1776910423435,44.66,78254.12,0.0,-0.87368,8e-05,12.71299]
[1776910423574,44.66,78253.17,0.0,-0.87375,8e-05,12.70776]
[1776910425588,44.66,78256.33,0.0,-0.87352,8e-05,12.72499]
[1776910430622,44.67,78260.78,0.0,-0.87317,8e-05,12.74986]
[1776910435658,44.67,78261.37,0.0,-0.87312,8e-05,12.75387]
[1776910440693,44.67,78262.39,0.0,-0.87303,8e-05,12.76021]
[1776910445728,44.67,78261.85,0.0,-0.87306,8e-05,12.758]
[1776910446735,44.67,78259.04,0.0,-0.87327,8e-05,12.74276]
[1776910451770,44.67,78256.82,0.0,-0.87342,8e-05,12.73151]
[1776910455798,44.68,78264.43,0.0,-0.87284,8e-05,12.77389]
[1776910456805,44.68,78268.28,0.0,-0.87254,8e-05,12.79511]
[1776910457812,44.68,78259.44,0.0,-0.87321,8e-05,12.74678]
[1776910458820,44.68,78254.62,0.0,-0.87358,8e-05,12.72055]
[1776910459827,44.68,78244.27,0.0,-0.87436,8e-05,12.66413]
[1776910460834,44.68,78239.86,0.0,-0.87468,8e-05,12.64025]
[1776910464862,44.68,78236.24,0.0,-0.87495,8e-05,12.62126]
[1776910469897,44.68,78237.05,0.0,-0.87489,8e-05,12.62562]
[1776910471911,44.68,78231.37,0.0,-0.87535,8e-05,12.58995]
[1776910475943,44.68,78225.18,0.0,-0.87582,7e-05,12.5561]
[1776910477953,44.68,78220.0,0.0,-0.8762,7e-05,12.52792]
[1776910482988,44.68,78221.7,0.0,-0.87607,7e-05,12.53748]
[1776910488023,44.68,78220.14,0.0,-0.87618,7e-05,12.52926]
[1776910491044,44.68,78207.17,0.0,-0.87715,7e-05,12.4588]
[1776910492468,44.68,78207.17,0.0,-0.87715,7e-05,12.4588]
[1776910492521,44.68,78207.17,0.0,-0.87715,7e-05,12.4588]
[1776910492693,44.68,78207.17,0.0,-0.87715,7e-05,12.4588]
[1776910492719,44.68,78203.79,0.0,-0.87739,7e-05,12.44076]
[1776910494065,44.68,78197.09,0.0,-0.87789,7e-05,12.40452]
[1776910495072,44.68,78192.82,0.0,-0.8782,7e-05,12.38155]
[1776910500107,44.69,78190.47,0.0,-0.87835,7e-05,12.37018]
[1776910501114,44.69,78179.92,0.0,-0.87913,7e-05,12.31319]
[1776910502125,44.69,78174.37,0.0,-0.87953,7e-05,12.28346]
[1776910503149,44.69,78152.35,0.0,-0.88113,7e-05,12.16443]
[1776910504148,44.69,78138.44,0.0,-0.88214,7e-05,12.08939]
[1776910505157,44.69,78135.85,0.0,-0.88232,7e-05,12.0756]
[1776910509184,44.69,78131.54,0.0,-0.88262,7e-05,12.05315]
[1776910511198,44.69,78137.14,0.0,-0.88221,7e-05,12.08379]
[1776910515226,44.69,78132.48,0.0,-0.88254,7e-05,12.05939]
[1776910517240,44.7,78114.89,0.0,-0.8838,7e-05,11.96513]
[1776910518247,44.7,78105.99,0.0,-0.88443,7e-05,11.91765]
[1776910519255,44.7,78105.94,0.0,-0.88442,7e-05,11.91776]
[1776910520262,44.7,78111.86,0.0,-0.884,7e-05,11.94995]
[1776910521269,44.7,78114.86,0.0,-0.88378,7e-05,11.96641]
[1776910523285,44.7,78111.54,0.0,-0.88401,7e-05,11.94918]
[1776910525299,44.7,78119.11,0.0,-0.88346,7e-05,11.99055]
[1776910526306,44.7,78115.07,0.0,-0.88374,7e-05,11.96908]
[1776910527313,44.7,78117.76,0.0,-0.88355,7e-05,11.98384]
[1776910528319,44.71,78121.99,0.0,-0.88324,7e-05,12.00687]
[1776910529856,44.71,78121.99,0.0,-0.88324,7e-05,12.00687]
[1776910534362,44.71,78117.48,0.0,-0.88358,7e-05,11.97944]
[1776910539479,44.71,78116.34,0.0,-0.88365,7e-05,11.97443]
[1776910541411,44.71,78121.15,0.0,-0.88329,7e-05,12.00112]
[1776910546447,44.72,78121.93,0.0,-0.88322,7e-05,12.00646]
[1776910548460,44.72,78130.51,0.0,-0.8826,7e-05,12.05311]
[1776910550474,44.72,78129.4,0.0,-0.88267,7e-05,12.0475]
[1776910553495,44.72,78139.3,0.0,-0.88195,7e-05,12.10135]
[1776910555509,44.72,78142.42,0.0,-0.88172,7e-05,12.11841]
[1776910556516,44.72,78156.43,0.0,-0.8807,7e-05,12.19415]
[1776910558529,44.72,78160.47,0.0,-0.88041,7e-05,12.21601]
[1776910559537,44.72,78163.05,0.0,-0.88022,7e-05,12.2302]
[1776910560551,44.72,78171.79,0.0,-0.87958,7e-05,12.27773]
[1776910561557,44.72,78181.83,0.0,-0.87884,7e-05,12.33234]
[1776910562564,44.72,78193.66,0.0,-0.87796,7e-05,12.39686]
[1776910563571,44.72,78189.5,0.0,-0.87826,7e-05,12.37452]
[1776910564585,44.72,78191.01,0.0,-0.87815,7e-05,12.38288]
[1776910565588,44.72,78199.45,0.0,-0.87752,7e-05,12.42895]
[1776910566597,44.73,78202.35,0.0,-0.8773,7e-05,12.44492]
[1776910568611,44.73,78202.27,0.0,-0.87731,7e-05,12.44475]
[1776910572165,44.73,78200.81,0.0,-0.87741,7e-05,12.4372]
[1776910572639,44.73,78205.74,0.0,-0.87704,7e-05,12.46415]
[1776910573646,44.73,78211.16,0.0,-0.87663,7e-05,12.49387]
[1776910574653,44.73,78214.31,0.0,-0.8764,7e-05,12.51107]
[1776910579688,44.73,78213.27,0.0,-0.87647,7e-05,12.50556]
[1776910580695,44.73,78207.47,0.0,-0.87691,7e-05,12.47404]
[1776910582709,44.73,78211.68,0.0,-0.87659,7e-05,12.4971]
[1776910583715,44.73,78214.76,0.0,-0.87636,7e-05,12.51391]
[1776910586738,44.73,78210.72,0.0,-0.87666,7e-05,12.49202]
[1776910587744,44.73,78201.08,0.0,-0.87738,7e-05,12.43966]
[1776910588752,44.73,78197.36,0.0,-0.87765,7e-05,12.41958]
[1776910593787,44.73,78196.99,0.0,-0.8777,7e-05,12.41379]
[1776910594794,44.73,78193.45,0.0,-0.87796,7e-05,12.39474]
[1776910595801,44.73,78188.57,0.0,-0.87832,7e-05,12.36845]
[1776910600836,44.74,78187.26,0.0,-0.8784,7e-05,12.36241]
[1776910604864,44.74,78198.44,0.0,-0.87756,7e-05,12.42392]
[1776910605891,44.74,78201.93,0.0,-0.8773,7e-05,12.443]
[1776910606880,44.74,78198.07,0.0,-0.87759,7e-05,12.42212]
[1776910611915,44.74,78197.59,0.0,-0.87761,7e-05,12.42012]
[1776910613932,44.74,78200.25,0.0,-0.87741,7e-05,12.43481]
[1776910614938,44.74,78196.61,0.0,-0.87768,7e-05,12.41514]
[1776910619972,44.74,78201.3,0.0,-0.87733,7e-05,12.44126]
[1776910621989,44.74,78215.59,0.0,-0.87626,7e-05,12.51917]
[1776910622996,44.74,78218.03,0.0,-0.87608,7e-05,12.53244]
[1776910624004,44.74,78212.56,0.0,-0.87649,7e-05,12.50264]
[1776910625010,44.74,78202.68,0.0,-0.87722,7e-05,12.44893]
[1776910626018,44.74,78199.13,0.0,-0.87748,7e-05,12.42973]
[1776910628032,44.74,78201.78,0.0,-0.87728,7e-05,12.44436]
[1776910633068,44.75,78214.68,0.0,-0.87632,7e-05,12.51499]
[1776910634075,44.75,78217.58,0.0,-0.8761,7e-05,12.53078]
[1776910639110,44.74,78212.08,0.0,-0.87651,7e-05,12.50072]
[1776910641414,44.74,78215.44,0.0,-0.87626,7e-05,12.51904]
[1776910642131,44.74,78212.43,0.0,-0.87649,7e-05,12.50265]
[1776910646159,44.75,78216.4,0.0,-0.87619,7e-05,12.52435]
[1776910650189,44.74,78226.54,0.0,-0.87543,7e-05,12.5795]
[1776910651196,44.74,78232.3,0.0,-0.87504,8e-05,12.60619]
[1776910652203,44.74,78237.8,0.0,-0.87463,8e-05,12.63606]
[1776910653210,44.74,78240.49,0.0,-0.87443,8e-05,12.65061]
[1776910654217,44.74,78233.69,0.0,-0.87494,8e-05,12.61335]
[1776910656231,44.74,78231.98,0.0,-0.87507,8e-05,12.60384]
[1776910657238,44.74,78223.17,0.0,-0.87573,7e-05,12.55574]
[1776910658245,44.74,78222.73,0.0,-0.87577,7e-05,12.55332]
[1776910662273,44.74,78226.08,0.0,-0.87552,7e-05,12.57153]
[1776910667307,44.74,78229.72,0.0,-0.87525,8e-05,12.59119]
[1776910670328,44.74,78224.24,0.0,-0.87566,7e-05,12.56119]
[1776910672343,44.74,78219.12,0.0,-0.87604,7e-05,12.53332]
[1776910673349,44.74,78205.27,0.0,-0.87707,7e-05,12.458]
[1776910674357,44.74,78199.62,0.0,-0.87749,7e-05,12.42745]
[1776910675364,44.74,78193.84,0.0,-0.87791,7e-05,12.39625]
[1776910677378,44.74,78190.82,0.0,-0.87813,7e-05,12.38032]
[1776910679392,44.74,78188.03,0.0,-0.87834,7e-05,12.36524]
[1776910684428,44.74,78186.88,0.0,-0.87842,7e-05,12.35921]
[1776910686442,44.74,78183.55,0.0,-0.87866,7e-05,12.34123]
[1776910687451,44.75,78178.99,0.0,-0.879,7e-05,12.31658]
[1776910691479,44.75,78189.45,0.0,-0.87822,7e-05,12.37366]
[1776910692485,44.75,78190.58,0.0,-0.87814,7e-05,12.3798]
[1776910694500,44.75,78213.43,0.0,-0.87644,7e-05,12.50409]
[1776910695507,44.75,78217.91,0.0,-0.87611,7e-05,12.52843]
[1776910696513,44.75,78224.16,0.0,-0.87564,7e-05,12.56239]
[1776910699534,44.75,78217.07,0.0,-0.87618,7e-05,12.5234]
[1776910700542,44.74,78210.76,0.0,-0.87665,7e-05,12.48899]
[1776910704570,44.74,78215.59,0.0,-0.87629,7e-05,12.51517]
[1776910709610,44.74,78218.76,0.0,-0.87605,7e-05,12.53253]
[1776910710618,44.74,78223.53,0.0,-0.8757,7e-05,12.5585]
[1776910712001,44.74,78226.1,0.0,-0.87554,7e-05,12.56779]
[1776910716660,44.74,78223.18,0.0,-0.87576,7e-05,12.5517]
[1776910719692,44.74,78212.32,0.0,-0.87657,7e-05,12.49253]
[1776910720690,44.74,78205.79,0.0,-0.87706,7e-05,12.45702]
[1776910721697,44.74,78203.72,0.0,-0.87721,7e-05,12.44584]
[1776910723711,44.74,78203.73,0.0,-0.87721,7e-05,12.44616]
[1776910727739,44.75,78206.86,0.0,-0.87697,7e-05,12.46373]
[1776910729753,44.75,78202.44,0.0,-0.87729,7e-05,12.43995]
[1776910734788,44.75,78203.51,0.0,-0.8772,7e-05,12.44645]
[1776910738816,44.75,78208.4,0.0,-0.87683,7e-05,12.47355]
[1776910740830,44.75,78214.68,0.0,-0.87636,7e-05,12.50791]
[1776910741837,44.75,78224.1,0.0,-0.87566,7e-05,12.55927]
[1776910742844,44.75,78225.97,0.0,-0.87552,7e-05,12.56946]
[1776910746874,44.75,78229.14,0.0,-0.87528,7e-05,12.58655]
[1776910751908,44.75,78231.71,0.0,-0.87509,8e-05,12.60027]
[1776910757951,44.75,78229.75,0.0,-0.87524,8e-05,12.58936]
[1776910759964,44.75,78236.6,0.0,-0.87473,8e-05,12.62667]
[1776910760973,44.75,78244.48,0.0,-0.87414,8e-05,12.6696]
[1776910761978,44.75,78247.68,0.0,-0.8739,8e-05,12.68695]
[1776910762986,44.75,78241.99,0.0,-0.87433,8e-05,12.65572]
[1776910763993,44.75,78234.78,0.0,-0.87487,8e-05,12.61626]
[1776910766007,44.75,78230.88,0.0,-0.87517,8e-05,12.59489]
[1776910767014,44.75,78222.96,0.0,-0.87576,7e-05,12.5517]
[1776910770035,44.75,78222.1,0.0,-0.87583,7e-05,12.54711]
[1776910774063,44.75,78218.35,0.0,-0.87614,7e-05,12.52225]
[1776910779098,44.75,78218.52,0.0,-0.87612,7e-05,12.52351]
[1776910782119,44.75,78215.45,0.0,-0.87635,7e-05,12.507]
[1776910786147,44.75,78218.32,0.0,-0.87613,7e-05,12.52293]
[1776910791181,44.75,78218.26,0.0,-0.87613,7e-05,12.52291]
[1776910792189,44.75,78222.41,0.0,-0.87582,7e-05,12.54556]
[1776910793195,44.75,78228.83,0.0,-0.87534,7e-05,12.58056]
[1776910794203,44.75,78232.79,0.0,-0.87504,8e-05,12.60212]
[1776910796218,44.75,78178.29,0.0,-0.87909,7e-05,12.30585]
[1776910796823,44.75,78178.29,0.0,-0.87909,7e-05,12.30585]
[1776910797028,44.75,78178.29,0.0,-0.87909,7e-05,12.30585]
[1776910797224,44.75,78152.08,0.0,-0.88101,7e-05,12.1639]
[1776910798232,44.75,78137.58,0.0,-0.88206,7e-05,12.08574]
[1776910799239,44.75,78130.52,0.0,-0.88256,7e-05,12.04787]
[1776910799545,44.75,78130.52,0.0,-0.88256,7e-05,12.04787]
[1776910805281,44.75,78139.19,0.0,-0.88194,7e-05,12.0947]
[1776910806287,44.75,78144.87,0.0,-0.88152,7e-05,12.12548]
[1776910807296,44.75,78157.63,0.0,-0.8806,7e-05,12.19447]
[1776910808303,44.75,78169.14,0.0,-0.87976,7e-05,12.2567]
[1776910809310,44.75,78167.63,0.0,-0.87987,7e-05,12.24845]
[1776910814347,44.75,78163.91,0.0,-0.88014,7e-05,12.22801]
[1776910817368,44.75,78172.87,0.0,-0.87949,7e-05,12.27638]
[1776910819381,44.75,78167.58,0.0,-0.87988,7e-05,12.24756]
[1776910824417,44.75,78166.69,0.0,-0.87995,7e-05,12.24244]
[1776910825424,44.75,78174.95,0.0,-0.87935,7e-05,12.28708]
[1776910826431,44.75,78177.95,0.0,-0.87913,7e-05,12.30319]
[1776910827438,44.75,78181.77,0.0,-0.87885,7e-05,12.32373]
[1776910829453,44.75,78190.28,0.0,-0.87823,7e-05,12.36948]
[1776910831467,44.75,78188.82,0.0,-0.87838,7e-05,12.35642]
[1776910832474,44.75,78184.95,0.0,-0.87867,7e-05,12.3352]
[1776910834488,44.74,78188.83,0.0,-0.87839,7e-05,12.35581]
[1776910839523,44.74,78193.1,0.0,-0.87809,7e-05,12.37777]
[1776910841537,44.74,78188.38,0.0,-0.87845,7e-05,12.35163]
[1776910842544,44.74,78182.33,0.0,-0.8789,7e-05,12.31858]
[1776910844558,44.74,78188.1,0.0,-0.87848,7e-05,12.34948]
[1776910849593,44.74,78189.17,0.0,-0.87841,7e-05,12.3541]
[1776910853626,44.73,78194.02,0.0,-0.87807,7e-05,12.37948]
[1776910856647,44.73,78196.39,0.0,-0.87791,7e-05,12.39148]
[1776910861682,44.73,78188.94,0.0,-0.87848,7e-05,12.34961]
[1776910862698,44.73,78195.06,0.0,-0.87803,7e-05,12.3826]
[1776910863705,44.73,78200.89,0.0,-0.8776,7e-05,12.41425]
[1776910867733,44.73,78196.63,0.0,-0.87792,7e-05,12.39085]
[1776910870754,44.73,78201.2,0.0,-0.87758,7e-05,12.41561]
[1776910871762,44.73,78213.36,0.0,-0.87668,7e-05,12.48167]
[1776910872769,44.72,78216.16,0.0,-0.87647,7e-05,12.49675]
[1776910875790,44.72,78227.55,0.0,-0.87563,7e-05,12.55824]
[1776910876797,44.72,78230.75,0.0,-0.87539,8e-05,12.57566]
[1776910878811,44.72,78224.22,0.0,-0.87588,7e-05,12.53998]
[1776910879818,44.72,78217.11,0.0,-0.87641,7e-05,12.50122]
[1776910881832,44.72,78214.95,0.0,-0.87657,7e-05,12.48954]
[1776910886868,44.72,78218.67,0.0,-0.87628,7e-05,12.5102]
[1776910887875,44.72,78212.16,0.0,-0.87677,7e-05,12.47483]
[1776910889889,44.72,78207.61,0.0,-0.87711,7e-05,12.45024]
[1776910892911,44.73,78216.08,0.0,-0.87651,7e-05,12.49212]
[1776910894925,44.73,78217.35,0.0,-0.87641,7e-05,12.49926]
[1776910895933,44.73,78223.29,0.0,-0.87596,7e-05,12.53168]
[1776910899324,44.73,78225.9,0.0,-0.87577,7e-05,12.54599]
[1776910901975,44.73,78221.87,0.0,-0.87607,7e-05,12.52401]
[1776910904240,44.73,78221.25,0.0,-0.87612,7e-05,12.52056]
[1776910905718,44.73,78221.79,0.0,-0.87608,7e-05,12.52347]
[1776910905770,44.73,78221.79,0.0,-0.87608,7e-05,12.52347]
[1776910905936,44.73,78221.79,0.0,-0.87608,7e-05,12.52347]
[1776910907010,44.73,78215.03,0.0,-0.87658,7e-05,12.48665]
[1776910910031,44.72,78206.52,0.0,-0.87722,7e-05,12.43974]
[1776910913052,44.72,78204.79,0.0,-0.87736,7e-05,12.42991]
[1776910916073,44.72,78210.63,0.0,-0.87693,7e-05,12.46089]
[1776910919094,44.72,78205.57,0.0,-0.87733,7e-05,12.43231]
[1776910921108,44.72,78197.51,0.0,-0.87793,7e-05,12.38787]
[1776910922115,44.72,78195.29,0.0,-0.8781,7e-05,12.37556]
[1776910924129,44.72,78191.5,0.0,-0.87839,7e-05,12.35454]
[1776910924463,44.72,78191.5,0.0,-0.87839,7e-05,12.35454]
[1776910924472,44.72,78191.5,0.0,-0.87839,7e-05,12.35454]
[1776910924696,44.72,78191.5,0.0,-0.87839,7e-05,12.35454]
[1776910927149,44.71,78198.66,0.0,-0.87787,7e-05,12.39281]
[1776910928157,44.71,78201.82,0.0,-0.87763,7e-05,12.40972]
[1776910930171,44.71,78177.77,0.0,-0.87942,7e-05,12.27865]
[1776910931178,44.71,78176.4,0.0,-0.87952,7e-05,12.27112]
[1776910934199,44.71,78172.71,0.0,-0.87979,7e-05,12.25089]
[1776910935206,44.71,78178.47,0.0,-0.87937,7e-05,12.28203]
[1776910936213,44.71,78186.37,0.0,-0.87879,7e-05,12.32476]
[1776910937220,44.71,78190.5,0.0,-0.87849,7e-05,12.347]
[1776910939234,44.71,78184.69,0.0,-0.87892,7e-05,12.3151]
[1776910939962,44.71,78184.69,0.0,-0.87892,7e-05,12.3151]
[1776910940010,44.71,78184.69,0.0,-0.87892,7e-05,12.3151]
[1776910940191,44.71,78184.69,0.0,-0.87892,7e-05,12.3151]
[1776910941249,44.71,78188.44,0.0,-0.87865,7e-05,12.33513]
[1776910942255,44.71,78194.01,0.0,-0.87824,7e-05,12.36517]
[1776910943262,44.71,78209.62,0.0,-0.87709,7e-05,12.44979]
[1776910944269,44.71,78217.1,0.0,-0.87654,7e-05,12.49015]
[1776910946283,44.7,78219.97,0.0,-0.87633,7e-05,12.50496]
[1776910951318,44.7,78225.7,0.0,-0.87597,7e-05,12.52952]
[1776910956353,44.7,78224.11,0.0,-0.87611,7e-05,12.51962]
[1776910957589,44.7,78223.43,0.0,-0.87616,7e-05,12.51574]
[1776910957694,44.7,78223.43,0.0,-0.87616,7e-05,12.51574]
[1776910958366,44.69,78216.89,0.0,-0.87665,7e-05,12.47995]
[1776910961387,44.69,78213.64,0.0,-0.87691,7e-05,12.46118]
[1776910963405,44.69,78197.05,0.0,-0.87815,7e-05,12.37029]
[1776910964412,44.69,78189.16,0.0,-0.87874,7e-05,12.32723]
[1776910966426,44.69,78188.07,0.0,-0.87882,7e-05,12.32101]
[1776910969723,44.69,78190.35,0.0,-0.87866,7e-05,12.33291]
[1776910969775,44.69,78190.35,0.0,-0.87866,7e-05,12.33291]
[1776910969936,44.69,78190.35,0.0,-0.87866,7e-05,12.33291]
[1776910975236,44.69,78190.92,0.0,-0.87863,7e-05,12.33531]
[1776910975286,44.69,78190.92,0.0,-0.87863,7e-05,12.33531]
[1776910975445,44.69,78190.92,0.0,-0.87863,7e-05,12.33531]
[1776910976742,44.69,78191.09,0.0,-0.87862,7e-05,12.33585]
[1776910976939,44.69,78191.09,0.0,-0.87862,7e-05,12.33585]
[1776910979519,44.68,78180.62,0.0,-0.8794,7e-05,12.27832]
[1776910981134,44.68,78180.62,0.0,-0.8794,7e-05,12.27832]
[1776910981165,44.68,78180.62,0.0,-0.8794,7e-05,12.27832]
[1776910981193,44.68,78180.62,0.0,-0.8794,7e-05,12.27832]
[1776910983547,44.68,78173.13,0.0,-0.87996,7e-05,12.23736]
[1776910984554,44.68,78168.13,0.0,-0.88032,7e-05,12.21022]
[1776910988582,44.68,78161.53,0.0,-0.8808,7e-05,12.17443]
[1776910990121,44.68,78161.53,0.0,-0.8808,7e-05,12.17443]
[1776910990164,44.68,78161.53,0.0,-0.8808,7e-05,12.17443]
[1776910990191,44.68,78161.53,0.0,-0.8808,7e-05,12.17443]
[1776910994624,44.68,78148.18,0.0,-0.88177,7e-05,12.10246]
[1776910995631,44.68,78152.2,0.0,-0.88148,7e-05,12.12426]
[1776910996491,44.68,78152.2,0.0,-0.88148,7e-05,12.12426]
[1776910996639,44.68,78152.2,0.0,-0.88148,7e-05,12.12426]
[1776910996695,44.68,78152.2,0.0,-0.88148,7e-05,12.12426]
[1776911002292,44.68,78150.98,0.0,-0.88157,7e-05,12.11739]
[1776911002319,44.68,78150.98,0.0,-0.88157,7e-05,12.11739]
[1776911002441,44.68,78150.98,0.0,-0.88157,7e-05,12.11739]
[1776911002680,44.68,78154.93,0.0,-0.88129,7e-05,12.1385]
[1776911003686,44.68,78159.76,0.0,-0.88094,7e-05,12.16446]
[1776911004694,44.68,78153.52,0.0,-0.8814,7e-05,12.13054]
[1776911005701,44.68,78139.5,0.0,-0.88241,7e-05,12.05471]
[1776911006708,44.68,78137.16,0.0,-0.88258,7e-05,12.04206]
[1776911009729,44.68,78141.24,0.0,-0.88229,7e-05,12.06403]
[1776911012196,44.68,78144.67,0.0,-0.88204,7e-05,12.0825]
[1776911012248,44.68,78144.67,0.0,-0.88204,7e-05,12.0825]
[1776911012445,44.68,78144.67,0.0,-0.88204,7e-05,12.0825]
[1776911014766,44.68,78137.15,0.0,-0.88263,7e-05,12.03655]
[1776911015773,44.68,78127.93,0.0,-0.8833,7e-05,11.98661]
[1776911016780,44.68,78126.92,0.0,-0.88337,7e-05,11.98097]
[1776911018085,44.68,78126.92,0.0,-0.88337,7e-05,11.98097]
[1776911018146,44.68,78126.92,0.0,-0.88337,7e-05,11.98097]
[1776911018197,44.68,78126.92,0.0,-0.88337,7e-05,11.98097]
[1776911019801,44.68,78132.2,0.0,-0.883,7e-05,12.00885]
[1776911021470,44.68,78132.2,0.0,-0.883,7e-05,12.00885]
[1776911021492,44.68,78132.2,0.0,-0.883,7e-05,12.00885]
[1776911021482,44.67,78138.24,0.0,-0.88257,7e-05,12.04091]
[1776911021695,44.67,78138.24,0.0,-0.88257,7e-05,12.04091]
[1776911023829,44.67,78134.47,0.0,-0.88285,7e-05,12.02032]
[1776911025139,44.67,78134.47,0.0,-0.88285,7e-05,12.02032]
[1776911025181,44.67,78134.47,0.0,-0.88285,7e-05,12.02032]
[1776911025200,44.67,78134.47,0.0,-0.88285,7e-05,12.02032]
[1776911025301,44.67,78130.54,0.0,-0.88313,7e-05,11.99923]
[1776911029053,44.67,78129.57,0.0,-0.88321,7e-05,11.99359]
[1776911029102,44.67,78129.57,0.0,-0.88321,7e-05,11.99359]
[1776911029190,44.67,78129.57,0.0,-0.88321,7e-05,11.99359]
[1776911029292,44.67,78129.89,0.0,-0.88319,7e-05,11.9949]
[1776911031519,44.67,78128.86,0.0,-0.88326,7e-05,11.98935]
[1776911031692,44.67,78129.02,0.0,-0.88326,7e-05,11.98982]
[1776911031727,44.67,78129.02,0.0,-0.88326,7e-05,11.98982]
[1776911031985,44.67,78129.02,0.0,-0.88326,7e-05,11.98982]
[1776911032191,44.67,78129.02,0.0,-0.88326,7e-05,11.98982]
[1776911032264,44.67,78139.16,0.0,-0.88253,7e-05,12.0442]
[1776911033898,44.67,78133.69,0.0,-0.88293,7e-05,12.01443]
[1776911035061,44.67,78133.69,0.0,-0.88293,7e-05,12.01443]
[1776911035105,44.67,78133.69,0.0,-0.88293,7e-05,12.01443]
[1776911035194,44.67,78133.69,0.0,-0.88293,7e-05,12.01443]
[1776911035206,44.67,78135.89,0.0,-0.88277,7e-05,12.02607]
[1776911035913,44.67,78142.0,0.0,-0.88233,7e-05,12.05903]
[1776911037074,44.67,78142.0,0.0,-0.88233,7e-05,12.05903]
[1776911037127,44.67,78142.0,0.0,-0.88233,7e-05,12.05903]
[1776911037188,44.67,78142.0,0.0,-0.88233,7e-05,12.05903]
[1776911038949,44.67,78147.9,0.0,-0.88191,7e-05,12.09075]
[1776911039567,44.67,78147.9,0.0,-0.88191,7e-05,12.09075]
[1776911039946,44.67,78158.73,0.0,-0.88112,7e-05,12.1492]
[1776911041066,44.67,78158.73,0.0,-0.88112,7e-05,12.1492]
[1776911041118,44.67,78158.73,0.0,-0.88112,7e-05,12.1492]
[1776911041961,44.67,78147.05,0.0,-0.88197,7e-05,12.08579]
[1776911042921,44.67,78147.05,0.0,-0.88197,7e-05,12.08579]
[1776911042966,44.67,78141.2,0.0,-0.8824,7e-05,12.05416]
[1776911045237,44.67,78140.73,0.0,-0.88243,7e-05,12.05161]
[1776911045289,44.67,78140.73,0.0,-0.88243,7e-05,12.05161]
[1776911045437,44.67,78140.73,0.0,-0.88243,7e-05,12.05161]
[1776911045531,44.67,78140.41,0.0,-0.88246,7e-05,12.04986]
[1776911045989,44.67,78136.65,0.0,-0.88273,7e-05,12.02959]
[1776911047227,44.67,78136.65,0.0,-0.88273,7e-05,12.02959]
[1776911047441,44.67,78136.65,0.0,-0.88273,7e-05,12.02959]
[1776911053048,44.66,78136.69,0.0,-0.88274,7e-05,12.02858]
[1776911053100,44.66,78136.69,0.0,-0.88274,7e-05,12.02858]
[1776911053190,44.66,78136.69,0.0,-0.88274,7e-05,12.02858]
[1776911054465,44.66,78136.23,0.0,-0.88278,7e-05,12.02562]
[1776911054517,44.66,78136.23,0.0,-0.88278,7e-05,12.02562]
[1776911054537,44.66,78137.02,0.0,-0.88273,7e-05,12.02964]
[1776911054698,44.66,78137.02,0.0,-0.88273,7e-05,12.02964]
[1776911057153,44.66,78139.66,0.0,-0.88254,7e-05,12.04363]
[1776911057198,44.66,78139.66,0.0,-0.88254,7e-05,12.04363]
[1776911058390,44.66,78142.5,0.0,-0.88234,7e-05,12.05844]
[1776911058491,44.66,78147.45,0.0,-0.88199,7e-05,12.08488]
[1776911060969,44.66,78149.32,0.0,-0.88185,7e-05,12.09492]
[1776911061020,44.66,78149.32,0.0,-0.88185,7e-05,12.09492]
[1776911061190,44.66,78149.32,0.0,-0.88185,7e-05,12.09492]
[1776911063464,44.66,78150.18,0.0,-0.88179,7e-05,12.09944]
[1776911063516,44.66,78150.18,0.0,-0.88179,7e-05,12.09944]
[1776911063537,44.66,78150.96,0.0,-0.88174,7e-05,12.1035]
[1776911063690,44.66,78150.96,0.0,-0.88174,7e-05,12.1035]
[1776911066033,44.66,78151.59,0.0,-0.88169,7e-05,12.10683]
[1776911066085,44.66,78151.59,0.0,-0.88169,7e-05,12.10683]
[1776911066189,44.66,78151.59,0.0,-0.88169,7e-05,12.10683]
[1776911069411,44.66,78151.88,0.0,-0.88168,7e-05,12.10815]
[1776911069440,44.66,78151.88,0.0,-0.88168,7e-05,12.10815]
[1776911069463,44.66,78151.88,0.0,-0.88168,7e-05,12.10815]
[1776911069489,44.66,78151.65,0.0,-0.88169,7e-05,12.10675]
[1776911071017,44.66,78152.17,0.0,-0.88166,7e-05,12.10956]
[1776911071039,44.66,78152.17,0.0,-0.88166,7e-05,12.10956]
[1776911071106,44.66,78152.17,0.0,-0.88166,7e-05,12.10956]
[1776911071188,44.66,78152.17,0.0,-0.88166,7e-05,12.10956]
[1776911071264,44.66,78147.28,0.0,-0.88205,7e-05,12.07839]
[1776911072171,44.66,78142.19,0.0,-0.88242,7e-05,12.05092]
[1776911073346,44.66,78142.19,0.0,-0.88242,7e-05,12.05092]
[1776911073398,44.66,78142.19,0.0,-0.88242,7e-05,12.05092]
[1776911073437,44.66,78142.19,0.0,-0.88242,7e-05,12.05092]
[1776911073447,44.66,78143.38,0.0,-0.88234,7e-05,12.05704]
[1776911074868,44.66,78145.32,0.0,-0.8822,7e-05,12.06724]
[1776911074936,44.66,78145.32,0.0,-0.8822,7e-05,12.06724]
[1776911074962,44.66,78145.32,0.0,-0.8822,7e-05,12.06724]
[1776911075189,44.66,78145.32,0.0,-0.8822,7e-05,12.06724]
[1776911075192,44.65,78146.22,0.0,-0.88214,7e-05,12.07181]
[1776911076199,44.65,78151.54,0.0,-0.88175,7e-05,12.10052]
[1776911079574,44.65,78152.6,0.0,-0.88168,7e-05,12.10611]
[1776911079577,44.65,78152.6,0.0,-0.88168,7e-05,12.10611]
[1776911079690,44.65,78153.11,0.0,-0.88164,7e-05,12.10879]
[1776911080228,44.65,78153.39,0.0,-0.88162,7e-05,12.1103]
[1776911084236,44.65,78152.34,0.0,-0.8817,7e-05,12.10433]
[1776911084257,44.65,78137.13,0.0,-0.88281,7e-05,12.02189]
[1776911085156,44.65,78137.13,0.0,-0.88281,7e-05,12.02189]
[1776911085235,44.65,78137.13,0.0,-0.88281,7e-05,12.02189]
[1776911085265,44.65,78125.6,0.0,-0.88364,7e-05,11.95955]
[1776911086271,44.65,78125.09,0.0,-0.88368,7e-05,11.95669]
[1776911087478,44.65,78125.09,0.0,-0.88368,7e-05,11.95669]
[1776911088285,44.65,78120.45,0.0,-0.88401,7e-05,11.93148]
[1776911090833,44.65,78122.21,0.0,-0.88389,7e-05,11.94087]
[1776911091306,44.65,78113.65,0.0,-0.8845,7e-05,11.89474]
[1776911093320,44.65,78111.29,0.0,-0.88467,7e-05,11.88191]
[1776911093843,44.65,78111.29,0.0,-0.88467,7e-05,11.88191]
[1776911095334,44.65,78118.08,0.0,-0.88419,7e-05,11.91837]
[1776911096831,44.65,78118.84,0.0,-0.88413,7e-05,11.92238]
[1776911097073,44.65,78118.84,0.0,-0.88413,7e-05,11.92238]
[1776911099405,44.65,78114.08,0.0,-0.88448,7e-05,11.89663]
[1776911099479,44.65,78114.08,0.0,-0.88448,7e-05,11.89663]
[1776911099507,44.65,78112.38,0.0,-0.8846,7e-05,11.88744]
[1776911100214,44.65,78112.38,0.0,-0.8846,7e-05,11.88744]
[1776911101377,44.65,78125.07,0.0,-0.88369,7e-05,11.95561]
[1776911102384,44.65,78124.01,0.0,-0.88377,7e-05,11.94977]
[1776911104413,44.65,78103.11,0.0,-0.88526,7e-05,11.83729]
[1776911105207,44.65,78103.11,0.0,-0.88526,7e-05,11.83729]
[1776911105415,44.65,78089.91,0.0,-0.8862,7e-05,11.76642]
[1776911106421,44.65,78084.65,0.0,-0.88657,7e-05,11.73838]
[1776911108030,44.65,78085.9,0.0,-0.88648,7e-05,11.74523]
[1776911109442,44.65,78079.41,0.0,-0.88693,7e-05,11.71082]
[1776911110674,44.65,78079.41,0.0,-0.88693,7e-05,11.71082]
[1776911110464,44.65,78044.62,0.0,-0.88936,7e-05,11.52523]
[1776911111471,44.65,78037.63,0.0,-0.88985,7e-05,11.48795]
[1776911112477,44.65,78042.07,0.0,-0.88954,7e-05,11.51154]
[1776911113489,44.65,78058.01,0.0,-0.88843,7e-05,11.59665]
[1776911113759,44.65,78058.01,0.0,-0.88843,7e-05,11.59665]
[1776911114495,44.65,78062.15,0.0,-0.88814,7e-05,11.61891]
[1776911117522,44.65,78066.6,0.0,-0.88782,7e-05,11.6431]
[1776911118276,44.65,78066.6,0.0,-0.88782,7e-05,11.6431]
[1776911118526,44.65,78035.37,0.0,-0.88999,7e-05,11.47679]
[1776911119533,44.65,78026.77,0.0,-0.89058,7e-05,11.43124]
[1776911120539,44.65,78025.55,0.0,-0.89066,7e-05,11.42483]
[1776911121732,44.65,78024.82,0.0,-0.89071,7e-05,11.42104]
[1776911124567,44.65,78030.89,0.0,-0.89029,7e-05,11.45345]
[1776911126582,44.65,78034.62,0.0,-0.89004,7e-05,11.47331]
[1776911129606,44.65,78025.95,0.0,-0.89063,7e-05,11.42728]
[1776911130510,44.65,78025.95,0.0,-0.89063,7e-05,11.42728]
[1776911130610,44.65,78018.09,0.0,-0.89117,7e-05,11.38568]
[1776911132624,44.65,78014.31,0.0,-0.89146,7e-05,11.3614]
[1776911133319,44.65,78014.31,0.0,-0.89146,7e-05,11.3614]
[1776911135645,44.65,78018.58,0.0,-0.89116,7e-05,11.38448]
[1776911137659,44.66,78022.59,0.0,-0.89089,7e-05,11.40596]
[1776911140560,44.66,78022.11,0.0,-0.89092,7e-05,11.40351]
[1776911140680,44.66,78030.6,0.0,-0.89033,7e-05,11.44872]
[1776911141687,44.66,78035.2,0.0,-0.89001,7e-05,11.47318]
[1776911144274,44.66,78037.43,0.0,-0.88986,7e-05,11.48502]
[1776911147729,44.66,78051.92,0.0,-0.88885,7e-05,11.56278]
[1776911148736,44.66,78056.06,0.0,-0.88856,7e-05,11.58498]
[1776911149744,44.66,78067.01,0.0,-0.88779,7e-05,11.64348]
[1776911150752,44.66,78072.45,0.0,-0.88741,7e-05,11.67256]
[1776911151759,44.66,78079.12,0.0,-0.88694,7e-05,11.70819]
[1776911155787,44.66,78084.43,0.0,-0.88657,7e-05,11.73637]
[1776911157608,44.66,78084.43,0.0,-0.88657,7e-05,11.73637]
[1776911157802,44.66,78091.54,0.0,-0.88607,7e-05,11.77422]
[1776911158808,44.66,78097.54,0.0,-0.88565,7e-05,11.80622]
[1776911159892,44.66,78110.96,0.0,-0.8847,7e-05,11.87829]
[1776911161098,44.66,78110.96,0.0,-0.8847,7e-05,11.87829]
[1776911161167,44.66,78116.0,0.0,-0.88434,7e-05,11.90532]
[1776911161837,44.66,78130.37,0.0,-0.88331,7e-05,11.98256]
[1776911162846,44.66,78135.04,0.0,-0.88298,7e-05,12.00752]
[1776911163852,44.66,78124.32,0.0,-0.88375,7e-05,11.94954]
[1776911164859,44.66,78116.72,0.0,-0.8843,7e-05,11.90849]
[1776911166873,44.65,78116.76,0.0,-0.88429,7e-05,11.9085]
[1776911167825,44.65,78116.76,0.0,-0.88429,7e-05,11.9085]
[1776911167900,44.65,78123.22,0.0,-0.88383,7e-05,11.94315]
[1776911171273,44.65,78122.98,0.0,-0.88386,7e-05,11.94156]
[1776911176095,44.65,78123.83,0.0,-0.88381,7e-05,11.94536]
[1776911176127,44.65,78087.91,0.0,-0.88636,7e-05,11.75235]
[1776911176997,44.65,78086.85,0.0,-0.88644,7e-05,11.74679]
[1776911178834,44.65,78085.16,0.0,-0.88655,7e-05,11.73786]
[1776911179119,44.65,78085.16,0.0,-0.88655,7e-05,11.73786]
[1776911179166,44.65,78085.16,0.0,-0.88655,7e-05,11.73786]
[1776911179865,44.65,78084.35,0.0,-0.88661,7e-05,11.73367]
[1776911182555,44.65,78088.34,0.0,-0.88632,7e-05,11.75561]
[1776911185063,44.65,78094.29,0.0,-0.8859,7e-05,11.78769]
[1776911185737,44.65,78094.29,0.0,-0.8859,7e-05,11.78769]
[1776911185750,44.65,78094.29,0.0,-0.8859,7e-05,11.78769]
[1776911185937,44.65,78094.29,0.0,-0.8859,7e-05,11.78769]
[1776911186069,44.65,78098.38,0.0,-0.88561,7e-05,11.80968]
[1776911191306,44.65,78096.0,0.0,-0.88577,7e-05,11.79706]
[1776911191439,44.65,78096.0,0.0,-0.88577,7e-05,11.79706]
[1776911191464,44.65,78096.0,0.0,-0.88577,7e-05,11.79706]
[1776911191532,44.65,78095.4,0.0,-0.88585,7e-05,11.78938]
[1776911192995,44.65,78094.4,0.0,-0.88592,7e-05,11.78402]
[1776911193200,44.65,78094.4,0.0,-0.88592,7e-05,11.78402]
[1776911193300,44.66,78093.96,0.0,-0.88595,7e-05,11.78173]
[1776911196140,44.66,78090.46,0.0,-0.8862,7e-05,11.76324]
[1776911198339,44.66,78089.8,0.0,-0.88624,7e-05,11.7598]
[1776911198388,44.66,78089.8,0.0,-0.88624,7e-05,11.7598]
[1776911198437,44.66,78089.8,0.0,-0.88624,7e-05,11.7598]
[1776911198489,44.66,78090.15,0.0,-0.88621,7e-05,11.76189]
[1776911204196,44.66,78090.37,0.0,-0.88619,7e-05,11.76349]
[1776911204861,44.66,78090.37,0.0,-0.88619,7e-05,11.76349]
[1776911204907,44.66,78090.37,0.0,-0.88619,7e-05,11.76349]
[1776911204941,44.66,78090.37,0.0,-0.88619,7e-05,11.76349]
[1776911205219,44.66,78089.68,0.0,-0.88624,7e-05,11.75989]
[1776911206226,44.66,78082.33,0.0,-0.88676,7e-05,11.72065]
[1776911207233,44.66,78086.23,0.0,-0.88648,7e-05,11.74168]
[1776911208240,44.66,78093.56,0.0,-0.88596,7e-05,11.78106]
[1776911209137,44.66,78093.56,0.0,-0.88596,7e-05,11.78106]
[1776911209187,44.66,78093.56,0.0,-0.88596,7e-05,11.78106]
[1776911209447,44.66,78093.56,0.0,-0.88596,7e-05,11.78106]
[1776911209539,44.66,78094.17,0.0,-0.88591,7e-05,11.78445]
[1776911215293,44.66,78092.91,0.0,-0.886,7e-05,11.77798]
[1776911215350,44.66,78092.91,0.0,-0.886,7e-05,11.77798]
[1776911215441,44.66,78092.91,0.0,-0.886,7e-05,11.77798]
[1776911215445,44.66,78092.4,0.0,-0.88603,7e-05,11.77539]
[1776911217303,44.66,78088.1,0.0,-0.88634,7e-05,11.75244]
[1776911220305,44.66,78090.34,0.0,-0.88618,7e-05,11.76453]
[1776911220311,44.66,78090.34,0.0,-0.88618,7e-05,11.76453]
[1776911220438,44.66,78090.34,0.0,-0.88618,7e-05,11.76453]
[1776911220526,44.66,78089.97,0.0,-0.8862,7e-05,11.76267]
[1776911221334,44.66,78083.26,0.0,-0.88668,7e-05,11.72676]
[1776911222341,44.66,78079.59,0.0,-0.88693,7e-05,11.70718]
[1776911224354,44.66,78075.8,0.0,-0.8872,7e-05,11.68715]
[1776911226633,44.66,78074.26,0.0,-0.88731,7e-05,11.67883]
[1776911226685,44.66,78074.26,0.0,-0.88731,7e-05,11.67883]
[1776911226721,44.66,78074.08,0.0,-0.88732,7e-05,11.67775]
[1776911226941,44.66,78074.08,0.0,-0.88732,7e-05,11.67775]
[1776911231404,44.66,78080.19,0.0,-0.88689,7e-05,11.71018]
[1776911233418,44.66,78089.9,0.0,-0.88621,7e-05,11.76198]
[1776911234152,44.66,78089.9,0.0,-0.88621,7e-05,11.76198]
[1776911234196,44.66,78089.9,0.0,-0.88621,7e-05,11.76198]
[1776911234204,44.66,78089.9,0.0,-0.88621,7e-05,11.76198]
[1776911234425,44.66,78090.53,0.0,-0.88617,7e-05,11.76522]
[1776911235432,44.66,78090.63,0.0,-0.88616,7e-05,11.76582]
[1776911238250,44.66,78092.04,0.0,-0.88606,7e-05,11.77344]
[1776911238437,44.66,78092.04,0.0,-0.88606,7e-05,11.77344]
[1776911238453,44.66,78092.01,0.0,-0.88606,7e-05,11.77329]
[1776911241288,44.66,78091.39,0.0,-0.88611,7e-05,11.77]
[1776911241293,44.66,78091.39,0.0,-0.88611,7e-05,11.77]
[1776911241450,44.66,78091.39,0.0,-0.88611,7e-05,11.77]
[1776911241475,44.66,78092.93,0.0,-0.886,7e-05,11.77827]
[1776911245934,44.66,78095.02,0.0,-0.88585,7e-05,11.78946]
[1776911245988,44.66,78095.02,0.0,-0.88585,7e-05,11.78946]
[1776911246204,44.66,78095.02,0.0,-0.88585,7e-05,11.78946]
[1776911246510,44.66,78094.87,0.0,-0.88586,7e-05,11.78864]
[1776911248485,44.66,78094.64,0.0,-0.88588,7e-05,11.7874]
[1776911248687,44.66,78094.64,0.0,-0.88588,7e-05,11.7874]
[1776911248523,44.66,78095.03,0.0,-0.88585,7e-05,11.78949]
[1776911255573,44.66,78092.17,0.0,-0.88609,7e-05,11.7695]
[1776911256580,44.66,78090.33,0.0,-0.88622,7e-05,11.75967]
[1776911259619,44.66,78090.73,0.0,-0.88619,7e-05,11.76188]
[1776911259671,44.66,78090.73,0.0,-0.88619,7e-05,11.76188]
[1776911259691,44.66,78090.73,0.0,-0.88619,7e-05,11.76188]
[1776911259720,44.66,78092.63,0.0,-0.88605,7e-05,11.77209]
[1776911262622,44.66,78087.01,0.0,-0.88645,7e-05,11.74206]
[1776911264598,44.66,78084.22,0.0,-0.88665,7e-05,11.72719]
[1776911264650,44.66,78084.22,0.0,-0.88665,7e-05,11.72719]
[1776911264688,44.66,78084.22,0.0,-0.88665,7e-05,11.72719]
[1776911264756,44.66,78082.07,0.0,-0.8868,7e-05,11.71576]
[1776911269599,44.66,78083.33,0.0,-0.8867,7e-05,11.72285]
[1776911269641,44.66,78083.33,0.0,-0.8867,7e-05,11.72285]
[1776911269692,44.66,78083.33,0.0,-0.8867,7e-05,11.72285]
[1776911269701,44.66,78083.41,0.0,-0.8867,7e-05,11.72336]
[1776911271684,44.66,78087.64,0.0,-0.8864,7e-05,11.74613]
[1776911275713,44.66,78084.3,0.0,-0.88663,7e-05,11.72822]
[1776911276729,44.66,78084.3,0.0,-0.88663,7e-05,11.72822]
[1776911276770,44.66,78084.3,0.0,-0.88663,7e-05,11.72822]
[1776911276757,44.66,78085.35,0.0,-0.88656,7e-05,11.73368]
[1776911277726,44.66,78085.21,0.0,-0.88657,7e-05,11.73278]
[1776911278743,44.66,78085.21,0.0,-0.88657,7e-05,11.73278]
[1776911278734,44.66,78078.49,0.0,-0.88705,7e-05,11.69668]
[1776911281432,44.66,78077.82,0.0,-0.8871,7e-05,11.69289]
[1776911281492,44.66,78077.82,0.0,-0.8871,7e-05,11.69289]
[1776911281755,44.66,78077.06,0.0,-0.88715,7e-05,11.68873]
[1776911282128,44.66,78077.06,0.0,-0.88715,7e-05,11.68873]
[1776911287325,44.66,78077.14,0.0,-0.88715,7e-05,11.6887]
[1776911287357,44.66,78077.14,0.0,-0.88715,7e-05,11.6887]
[1776911287445,44.66,78077.14,0.0,-0.88715,7e-05,11.6887]
[1776911287541,44.66,78077.14,0.0,-0.88715,7e-05,11.68861]
[1776911288806,44.66,78074.12,0.0,-0.88737,7e-05,11.6724]
[1776911291557,44.66,78073.36,0.0,-0.88742,7e-05,11.66827]
[1776911291561,44.66,78073.36,0.0,-0.88742,7e-05,11.66827]
[1776911291689,44.66,78073.36,0.0,-0.88742,7e-05,11.66827]
[1776911291789,44.66,78077.57,0.0,-0.88713,7e-05,11.69062]
[1776911291827,44.66,78082.93,0.0,-0.88675,7e-05,11.71928]
[1776911297173,44.66,78084.99,0.0,-0.88661,7e-05,11.72977]
[1776911297201,44.66,78084.99,0.0,-0.88661,7e-05,11.72977]
[1776911297222,44.66,78084.99,0.0,-0.88661,7e-05,11.72977]
[1776911297271,44.66,78092.56,0.0,-0.88608,7e-05,11.77016]
[1776911298624,44.66,78092.56,0.0,-0.88608,7e-05,11.77016]
[1776911298688,44.66,78092.56,0.0,-0.88608,7e-05,11.77016]
[1776911298721,44.66,78095.19,0.0,-0.8859,7e-05,11.78384]
[1776911304211,44.66,78096.4,0.0,-0.88581,7e-05,11.79029]
[1776911304259,44.66,78096.4,0.0,-0.88581,7e-05,11.79029]
[1776911304436,44.66,78096.4,0.0,-0.88581,7e-05,11.79029]
[1776911304437,44.66,78094.95,0.0,-0.88592,7e-05,11.78252]
[1776911307781,44.66,78093.05,0.0,-0.88605,7e-05,11.77237]
[1776911307790,44.66,78092.44,0.0,-0.88609,7e-05,11.76917]
[1776911307900,44.66,78092.44,0.0,-0.88609,7e-05,11.76917]
[1776911307937,44.66,78092.44,0.0,-0.88609,7e-05,11.76917]
[1776911307939,44.66,78087.77,0.0,-0.88642,7e-05,11.74416]
[1776911313037,44.66,78085.33,0.0,-0.88663,7e-05,11.72684]
[1776911315827,44.66,78082.46,0.0,-0.88683,7e-05,11.71178]
[1776911316108,44.66,78077.06,0.0,-0.88721,7e-05,11.68281]
[1776911320026,44.66,78063.87,0.0,-0.88813,7e-05,11.61219]
[1776911321034,44.66,78041.18,0.0,-0.88971,7e-05,11.49114]
[1776911322041,44.66,78036.07,0.0,-0.89007,7e-05,11.46392]
[1776911327076,44.66,78035.55,0.0,-0.89011,7e-05,11.46105]
[1776911328084,44.66,78028.76,0.0,-0.89057,7e-05,11.42499]
[1776911329313,44.66,78032.42,0.0,-0.89032,7e-05,11.44445]
[1776911330573,44.66,78035.79,0.0,-0.89009,7e-05,11.46233]
[1776911334126,44.66,78040.18,0.0,-0.88979,7e-05,11.48561]
[1776911336140,44.65,78047.82,0.0,-0.88926,7e-05,11.52616]
[1776911337147,44.65,78048.86,0.0,-0.88919,7e-05,11.53159]
[1776911341175,44.65,78054.28,0.0,-0.88882,7e-05,11.55998]
[1776911342183,44.65,78057.41,0.0,-0.8886,7e-05,11.5765]
[1776911344198,44.65,78060.57,0.0,-0.88838,7e-05,11.59317]
[1776911345205,44.65,78070.87,0.0,-0.88767,7e-05,11.64792]
[1776911346212,44.65,78080.14,0.0,-0.88702,7e-05,11.69745]
[1776911347220,44.65,78081.78,0.0,-0.8869,7e-05,11.70633]
[1776911349234,44.65,78078.24,0.0,-0.88715,7e-05,11.68762]
[1776911351248,44.65,78075.39,0.0,-0.88734,7e-05,11.67244]
[1776911354269,44.65,78078.94,0.0,-0.8871,7e-05,11.69127]
[1776911359304,44.65,78075.6,0.0,-0.88732,7e-05,11.67397]
[1776911363334,44.65,78065.68,0.0,-0.88802,7e-05,11.62115]
[1776911364341,44.65,78061.57,0.0,-0.8883,7e-05,11.59924]
[1776911369376,44.65,78064.05,0.0,-0.88814,7e-05,11.61154]
[1776911374411,44.65,78062.39,0.0,-0.88831,7e-05,11.59688]
[1776911375418,44.65,78065.32,0.0,-0.88811,7e-05,11.61228]
[1776911380453,44.65,78066.28,0.0,-0.88806,7e-05,11.61614]
[1776911385487,44.64,78066.32,0.0,-0.88806,7e-05,11.61593]
[1776911388509,44.64,78062.55,0.0,-0.88833,7e-05,11.5959]
[1776911393544,44.65,78062.45,0.0,-0.88833,7e-05,11.5956]
[1776911398578,44.64,78062.99,0.0,-0.8883,7e-05,11.59762]
[1776911401599,44.64,78071.38,0.0,-0.88773,7e-05,11.64172]
[1776911402606,44.64,78062.86,0.0,-0.88832,7e-05,11.5963]
[1776911404621,44.64,78076.81,0.0,-0.88735,7e-05,11.67082]
[1776911405628,44.64,78083.14,0.0,-0.8869,7e-05,11.70471]
[1776911406635,44.64,78082.16,0.0,-0.88697,7e-05,11.6994]
[1776911408649,44.64,78078.93,0.0,-0.8872,7e-05,11.68192]
[1776911410663,44.64,78075.21,0.0,-0.88746,7e-05,11.66179]
[1776911411671,44.64,78068.72,0.0,-0.88792,7e-05,11.62708]
[1776911412678,44.64,78063.3,0.0,-0.8883,7e-05,11.59815]
[1776911413685,44.64,78067.74,0.0,-0.88799,7e-05,11.62188]
[1776911418720,44.64,78064.68,0.0,-0.8882,7e-05,11.60555]
[1776911419727,44.64,78061.49,0.0,-0.88842,7e-05,11.58857]
[1776911420734,44.64,78064.44,0.0,-0.88822,7e-05,11.60436]
[1776911422748,44.64,78068.0,0.0,-0.88797,7e-05,11.62339]
[1776911424762,44.64,78070.98,0.0,-0.88776,7e-05,11.6393]
[1776911429797,44.64,78071.1,0.0,-0.88775,7e-05,11.6398]
[1776911433825,44.64,78062.08,0.0,-0.88842,7e-05,11.58706]
[1776911434832,44.64,78063.23,0.0,-0.88834,7e-05,11.59326]
[1776911435839,44.64,78058.44,0.0,-0.88867,7e-05,11.56777]
[1776911436846,44.64,78052.33,0.0,-0.8891,7e-05,11.53503]
[1776911439867,44.64,78047.36,0.0,-0.88945,7e-05,11.50817]
[1776911440874,44.64,78041.64,0.0,-0.88985,7e-05,11.47765]
[1776911441881,44.64,78035.98,0.0,-0.89024,7e-05,11.44752]
[1776911442888,44.64,78031.21,0.0,-0.89057,7e-05,11.42219]
[1776911446916,44.64,78029.49,0.0,-0.89068,7e-05,11.41324]
[1776911451951,44.64,78029.92,0.0,-0.89065,7e-05,11.41578]
[1776911455493,44.64,78020.77,0.0,-0.89128,7e-05,11.36739]
[1776911456378,44.64,78020.77,0.0,-0.89128,7e-05,11.36739]
[1776911456400,44.64,78020.77,0.0,-0.89128,7e-05,11.36739]
[1776911456437,44.64,78020.77,0.0,-0.89128,7e-05,11.36739]
[1776911457027,44.64,78013.25,0.0,-0.89179,7e-05,11.32791]
[1776911458035,44.64,78010.42,0.0,-0.89198,7e-05,11.31313]
[1776911461057,44.64,78001.79,0.0,-0.89256,7e-05,11.26815]
[1776911462063,44.64,77996.16,0.0,-0.89294,7e-05,11.23844]
[1776911466091,44.64,77999.83,0.0,-0.89269,7e-05,11.25802]
[1776911467099,44.64,78004.01,0.0,-0.8924,7e-05,11.28011]
[1776911470120,44.64,78009.42,0.0,-0.89204,7e-05,11.30866]
[1776911471127,44.64,78014.28,0.0,-0.8917,7e-05,11.3345]
[1776911472136,44.64,78008.1,0.0,-0.89212,7e-05,11.30181]
[1776911473143,44.64,77999.93,0.0,-0.89268,7e-05,11.2587]
[1776911475157,44.64,78007.17,0.0,-0.89219,7e-05,11.29697]
[1776911477171,44.64,78013.06,0.0,-0.89178,7e-05,11.32839]
[1776911481199,44.65,78016.98,0.0,-0.89151,7e-05,11.34947]
[1776911486539,44.65,78016.08,0.0,-0.89157,7e-05,11.34505]
[1776911486944,44.65,78013.17,0.0,-0.89176,7e-05,11.32976]
[1776911492276,44.65,78013.38,0.0,-0.89178,7e-05,11.32703]
[1776911494289,44.65,78017.59,0.0,-0.89149,7e-05,11.34956]
[1776911495297,44.65,78022.72,0.0,-0.89113,7e-05,11.37682]
[1776911496304,44.65,78027.98,0.0,-0.89077,7e-05,11.40475]
[1776911497311,44.65,78036.35,0.0,-0.89019,7e-05,11.44918]
[1776911499325,44.65,78037.21,0.0,-0.89014,7e-05,11.45365]
[1776911501338,44.65,78040.73,0.0,-0.8899,7e-05,11.47222]
[1776911502345,44.65,78044.0,0.0,-0.88967,7e-05,11.48952]
[1776911506375,44.65,78037.76,0.0,-0.89011,7e-05,11.45601]
[1776911507382,44.65,78034.79,0.0,-0.89031,7e-05,11.44022]
[1776911509396,44.65,78031.43,0.0,-0.89054,7e-05,11.42243]
[1776911510403,44.65,78028.03,0.0,-0.89078,7e-05,11.40443]
[1776911514431,44.65,78031.38,0.0,-0.89054,7e-05,11.42242]
[1776911519466,44.65,78035.08,0.0,-0.89028,7e-05,11.44225]
[1776911520477,44.65,78038.43,0.0,-0.89005,7e-05,11.46005]
[1776911522489,44.65,78044.05,0.0,-0.88967,7e-05,11.48988]
[1776911523496,44.65,78057.19,0.0,-0.88875,7e-05,11.55975]
[1776911524503,44.65,78060.11,0.0,-0.88855,7e-05,11.57516]
[1776911526517,44.65,78066.39,0.0,-0.88812,7e-05,11.60828]
[1776911528530,44.65,78068.3,0.0,-0.88799,7e-05,11.618]
[1776911533566,44.64,78068.95,0.0,-0.88796,7e-05,11.62024]
[1776911538600,44.64,78068.62,0.0,-0.888,7e-05,11.61724]
[1776911540619,44.64,78060.41,0.0,-0.88858,7e-05,11.57297]
[1776911541625,44.64,78051.88,0.0,-0.88918,7e-05,11.52735]
[1776911542633,44.64,78048.37,0.0,-0.88942,7e-05,11.50856]
[1776911544647,44.64,78052.29,0.0,-0.88915,7e-05,11.52925]
[1776911546661,44.64,78055.63,0.0,-0.88892,7e-05,11.5468]
[1776911551783,44.64,78053.31,0.0,-0.88909,7e-05,11.53392]
[1776911552703,44.63,78046.37,0.0,-0.88961,7e-05,11.49222]
[1776911555725,44.63,78050.13,0.0,-0.88936,7e-05,11.51207]
[1776911556732,44.63,78056.94,0.0,-0.88888,7e-05,11.54825]
[1776911558746,44.63,78050.68,0.0,-0.88932,7e-05,11.51465]
[1776911563780,44.63,78051.79,0.0,-0.88925,7e-05,11.52016]
[1776911568816,44.63,78051.05,0.0,-0.88931,7e-05,11.51577]
[1776911573851,44.63,78053.74,0.0,-0.88913,7e-05,11.52973]
[1776911578886,44.63,78053.62,0.0,-0.88914,7e-05,11.52869]
[1776911580900,44.63,78057.06,0.0,-0.8889,7e-05,11.54685]
[1776911581906,44.63,78062.02,0.0,-0.88856,7e-05,11.5732]
[1776911583921,44.63,78062.65,0.0,-0.88852,7e-05,11.57631]
[1776911586941,44.63,78067.14,0.0,-0.88821,7e-05,11.59983]
[1776911587949,44.63,78069.89,0.0,-0.88802,7e-05,11.61436]
[1776911589963,44.63,78062.42,0.0,-0.88855,7e-05,11.57413]
[1776911590970,44.63,78059.29,0.0,-0.88877,7e-05,11.55725]
[1776911592984,44.62,78058.77,0.0,-0.88881,7e-05,11.55422]
[1776911594997,44.62,78062.26,0.0,-0.88857,7e-05,11.57262]
[1776911598020,44.62,78066.16,0.0,-0.8883,7e-05,11.59302]
[1776911603055,44.62,78066.28,0.0,-0.8883,7e-05,11.59271]
[1776911604062,44.62,78062.36,0.0,-0.88858,7e-05,11.57164]
[1776911607083,44.62,78074.07,0.0,-0.88777,7e-05,11.63374]
[1776911608090,44.62,78076.58,0.0,-0.88759,7e-05,11.64694]
[1776911613126,44.62,78069.74,0.0,-0.88813,7e-05,11.60468]
[1776911614132,44.62,78064.63,0.0,-0.88849,7e-05,11.57723]
[1776911619176,44.61,78066.21,0.0,-0.88838,7e-05,11.58495]
[1776911622197,44.61,78060.89,0.0,-0.88876,7e-05,11.55611]
[1776911627232,44.61,78059.27,0.0,-0.88888,7e-05,11.54691]
[1776911629246,44.61,78056.41,0.0,-0.88908,7e-05,11.53144]
[1776911634280,44.61,78054.3,0.0,-0.88924,7e-05,11.51978]
[1776911635288,44.61,78046.97,0.0,-0.88975,7e-05,11.48069]
[1776911636828,44.61,78036.42,0.0,-0.89048,7e-05,11.4246]
[1776911637358,44.61,78033.16,0.0,-0.8907,7e-05,11.40709]
[1776911643344,44.61,78034.31,0.0,-0.89062,7e-05,11.4137]
[1776911648378,44.61,78034.75,0.0,-0.89059,7e-05,11.41568]
[1776911651399,44.61,78040.77,0.0,-0.89018,7e-05,11.44737]
[1776911652407,44.61,78045.25,0.0,-0.88987,7e-05,11.47121]
[1776911655428,44.61,78053.97,0.0,-0.88927,7e-05,11.51757]
[1776911656435,44.61,78056.87,0.0,-0.88907,7e-05,11.53294]
[1776911658449,44.61,78061.04,0.0,-0.88878,7e-05,11.55498]
[1776911660463,44.61,78057.6,0.0,-0.88902,7e-05,11.5364]
[1776911663484,44.61,78060.28,0.0,-0.88884,7e-05,11.55036]
[1776911668519,44.6,78056.26,0.0,-0.88913,7e-05,11.52835]
[1776911669526,44.6,78050.27,0.0,-0.88954,7e-05,11.49636]
[1776911670538,44.6,78044.44,0.0,-0.88995,7e-05,11.4653]
[1776911672549,44.6,78039.03,0.0,-0.89036,7e-05,11.432]
[1776911673557,44.6,78035.54,0.0,-0.8906,7e-05,11.41351]
[1776911678869,44.61,78035.66,0.0,-0.89059,7e-05,11.41441]
[1776911681613,44.61,78039.35,0.0,-0.89033,7e-05,11.4343]
[1776911682620,44.61,78050.97,0.0,-0.88952,7e-05,11.49613]
[1776911683627,44.61,78057.68,0.0,-0.88906,7e-05,11.53182]
[1776911684634,44.61,78054.22,0.0,-0.8893,7e-05,11.51328]
[1776911689669,44.6,78052.45,0.0,-0.88943,7e-05,11.50353]
[1776911692691,44.6,78049.82,0.0,-0.88961,7e-05,11.48934]
[1776911697726,44.6,78049.65,0.0,-0.88963,7e-05,11.48823]
[1776911698733,44.6,78046.26,0.0,-0.88986,7e-05,11.47015]
[1776911700746,44.6,78043.12,0.0,-0.89008,7e-05,11.45344]
[1776911701971,44.6,78039.15,0.0,-0.89035,7e-05,11.43235]
[1776911703768,44.6,78041.95,0.0,-0.89016,7e-05,11.44733]
[1776911705782,44.6,78038.27,0.0,-0.89041,7e-05,11.42784]
[1776911710817,44.6,78037.14,0.0,-0.89049,7e-05,11.42214]
[1776911712831,44.61,78043.17,0.0,-0.89007,7e-05,11.45432]
[1776911713838,44.61,78055.92,0.0,-0.88918,7e-05,11.52219]
[1776911714845,44.6,78058.88,0.0,-0.88898,7e-05,11.53788]
[1776911716858,44.6,78062.14,0.0,-0.88875,7e-05,11.55505]
[1776911720886,44.6,78058.95,0.0,-0.88898,7e-05,11.5376]
[1776911725922,44.6,78055.44,0.0,-0.88923,7e-05,11.51842]
[1776911730957,44.6,78060.01,0.0,-0.88892,7e-05,11.5424]
[1776911732971,44.6,78063.31,0.0,-0.88873,7e-05,11.55519]
[1776911733837,44.6,78063.31,0.0,-0.88873,7e-05,11.55519]
[1776911733871,44.6,78063.31,0.0,-0.88873,7e-05,11.55519]
[1776911733978,44.6,78066.73,0.0,-0.88849,7e-05,11.5733]
[1776911737346,44.6,78065.07,0.0,-0.88862,7e-05,11.56397]
[1776911739236,44.6,78063.56,0.0,-0.88872,7e-05,11.55577]
[1776911739282,44.6,78062.78,0.0,-0.88878,7e-05,11.55148]
[1776911739443,44.6,78062.78,0.0,-0.88878,7e-05,11.55148]
[1776911743046,44.6,78068.36,0.0,-0.8884,7e-05,11.58072]
[1776911744053,44.6,78073.49,0.0,-0.88804,7e-05,11.60796]
[1776911745060,44.6,78078.74,0.0,-0.88767,7e-05,11.63585]
[1776911747109,44.6,78077.74,0.0,-0.88774,7e-05,11.63058]
[1776911747161,44.6,78077.74,0.0,-0.88774,7e-05,11.63058]
[1776911747194,44.6,78077.74,0.0,-0.88774,7e-05,11.63058]
[1776911749628,44.6,78077.6,0.0,-0.88775,7e-05,11.62997]
[1776911749676,44.6,78077.6,0.0,-0.88775,7e-05,11.62997]
[1776911749691,44.6,78077.6,0.0,-0.88775,7e-05,11.62997]
[1776911750095,44.6,78076.75,0.0,-0.88781,7e-05,11.62549]
[1776911755130,44.6,78078.03,0.0,-0.88772,7e-05,11.63261]
[1776911756136,44.6,78087.56,0.0,-0.88705,7e-05,11.68365]
[1776911757144,44.6,78095.39,0.0,-0.88649,7e-05,11.72564]
[1776911758151,44.6,78096.52,0.0,-0.88641,7e-05,11.73186]
[1776911759158,44.6,78100.47,0.0,-0.88613,7e-05,11.75315]
[1776911760343,44.6,78100.92,0.0,-0.8861,7e-05,11.75547]
[1776911760391,44.6,78100.92,0.0,-0.8861,7e-05,11.75547]
[1776911760441,44.6,78100.92,0.0,-0.8861,7e-05,11.75547]
[1776911761172,44.6,78105.98,0.0,-0.88574,7e-05,11.7825]
[1776911762178,44.6,78123.77,0.0,-0.88447,7e-05,11.87819]
[1776911763186,44.6,78130.85,0.0,-0.88396,7e-05,11.91634]
[1776911764193,44.6,78131.23,0.0,-0.88394,7e-05,11.91828]
[1776911767214,44.6,78136.74,0.0,-0.88355,7e-05,11.94751]
[1776911768221,44.6,78140.38,0.0,-0.88329,7e-05,11.96697]
[1776911770234,44.6,78141.46,0.0,-0.88322,7e-05,11.97233]
[1776911775270,44.59,78141.59,0.0,-0.88322,7e-05,11.97213]
[1776911776673,44.59,78141.8,0.0,-0.88321,7e-05,11.97309]
[1776911776676,44.59,78141.8,0.0,-0.88321,7e-05,11.97309]
[1776911776697,44.59,78141.8,0.0,-0.88321,7e-05,11.97309]
[1776911778291,44.59,78136.37,0.0,-0.8836,7e-05,11.94343]
[1776911779304,44.59,78128.36,0.0,-0.88418,7e-05,11.90027]
[1776911780311,44.59,78120.81,0.0,-0.88472,7e-05,11.85941]
[1776911783103,44.59,78117.16,0.0,-0.88498,7e-05,11.83974]
[1776911788902,44.59,78114.63,0.0,-0.88517,7e-05,11.82541]
[1776911788941,44.59,78114.63,0.0,-0.88517,7e-05,11.82541]
[1776911788954,44.59,78114.63,0.0,-0.88517,7e-05,11.82541]
[1776911789660,44.59,78115.03,0.0,-0.88515,7e-05,11.82733]
[1776911789735,44.59,78115.03,0.0,-0.88515,7e-05,11.82733]
[1776911790381,44.59,78102.76,0.0,-0.88603,7e-05,11.76097]
[1776911791388,44.59,78101.52,0.0,-0.88615,7e-05,11.7496]
[1776911796426,44.59,78098.94,0.0,-0.88634,7e-05,11.73519]
[1776911797430,44.58,78090.64,0.0,-0.88694,7e-05,11.69034]
[1776911799760,44.58,78088.21,0.0,-0.88711,7e-05,11.67701]
[1776911799767,44.58,78088.21,0.0,-0.88711,7e-05,11.67701]
[1776911799937,44.58,78088.21,0.0,-0.88711,7e-05,11.67701]
[1776911801461,44.58,78084.19,0.0,-0.88741,7e-05,11.65463]
[1776911804520,44.58,78084.92,0.0,-0.88736,7e-05,11.65801]
[1776911804573,44.58,78084.92,0.0,-0.88736,7e-05,11.65801]
[1776911804692,44.58,78084.92,0.0,-0.88736,7e-05,11.65801]
[1776911804793,44.58,78084.26,0.0,-0.88741,7e-05,11.65421]
[1776911805489,44.58,78090.63,0.0,-0.88697,7e-05,11.68805]
[1776911807503,44.58,78094.06,0.0,-0.88673,7e-05,11.70579]
[1776911808459,44.58,78094.06,0.0,-0.88673,7e-05,11.70579]
[1776911808515,44.58,78094.06,0.0,-0.88673,7e-05,11.70579]
[1776911808689,44.58,78094.06,0.0,-0.88673,7e-05,11.70579]
[1776911810836,44.58,78091.32,0.0,-0.88694,7e-05,11.69046]
[1776911810939,44.58,78091.32,0.0,-0.88694,7e-05,11.69046]
[1776911810999,44.58,78091.32,0.0,-0.88694,7e-05,11.69046]
[1776911811003,44.57,78090.01,0.0,-0.88703,7e-05,11.68314]
[1776911813327,44.57,78088.3,0.0,-0.88716,7e-05,11.67368]
[1776911813443,44.57,78087.54,0.0,-0.88721,7e-05,11.66933]
[1776911813545,44.57,78088.22,0.0,-0.88717,7e-05,11.6727]
[1776911815559,44.57,78077.97,0.0,-0.8879,7e-05,11.61731]
[1776911816801,44.57,78077.97,0.0,-0.8879,7e-05,11.61731]
[1776911816854,44.57,78077.97,0.0,-0.8879,7e-05,11.61731]
[1776911816937,44.57,78077.97,0.0,-0.8879,7e-05,11.61731]
[1776911817024,44.57,78073.21,0.0,-0.88823,7e-05,11.59167]
[1776911819638,44.57,78070.5,0.0,-0.88843,7e-05,11.57688]
[1776911819686,44.57,78070.5,0.0,-0.88843,7e-05,11.57688]
[1776911819936,44.57,78070.5,0.0,-0.88843,7e-05,11.57688]
[1776911819996,44.57,78070.89,0.0,-0.8884,7e-05,11.57882]
[1776911821604,44.57,78065.99,0.0,-0.88875,7e-05,11.55239]
[1776911822611,44.57,78048.14,0.0,-0.88999,7e-05,11.45717]
[1776911823618,44.57,78044.52,0.0,-0.89024,7e-05,11.43796]
[1776911826639,44.57,78049.46,0.0,-0.8899,7e-05,11.46445]
[1776911830564,44.57,78047.68,0.0,-0.89002,7e-05,11.4551]
[1776911830614,44.57,78047.68,0.0,-0.89002,7e-05,11.4551]
[1776911830697,44.57,78047.68,0.0,-0.89002,7e-05,11.4551]
[1776911832681,44.57,78036.13,0.0,-0.89081,7e-05,11.39393]
[1776911833688,44.57,78032.53,0.0,-0.89106,7e-05,11.37472]
[1776911835246,44.57,78032.53,0.0,-0.89106,7e-05,11.37472]
[1776911835303,44.57,78032.53,0.0,-0.89106,7e-05,11.37472]
[1776911835444,44.57,78030.59,0.0,-0.8912,7e-05,11.36435]
[1776911838726,44.57,78023.01,0.0,-0.89172,7e-05,11.32392]
[1776911839733,44.57,78011.12,0.0,-0.89253,7e-05,11.26096]
[1776911840777,44.57,78011.12,0.0,-0.89253,7e-05,11.26096]
[1776911840827,44.57,78005.58,0.0,-0.89291,7e-05,11.23175]
[1776911842755,44.57,78002.13,0.0,-0.89314,7e-05,11.21379]
[1776911843623,44.57,78002.13,0.0,-0.89314,7e-05,11.21379]
[1776911849158,44.57,78000.0,0.0,-0.89327,7e-05,11.20326]
[1776911849191,44.57,78000.0,0.0,-0.89327,7e-05,11.20326]
[1776911849210,44.57,78000.0,0.0,-0.89327,7e-05,11.20326]
[1776911849312,44.57,78004.96,0.0,-0.89293,7e-05,11.22972]
[1776911849672,44.57,78004.96,0.0,-0.89293,7e-05,11.22972]
[1776911849690,44.57,78004.96,0.0,-0.89293,7e-05,11.22972]
[1776911849804,44.57,78008.96,0.0,-0.89266,7e-05,11.25086]
[1776911850810,44.57,78013.58,0.0,-0.89234,7e-05,11.27613]
[1776911851818,44.58,78020.29,0.0,-0.89191,7e-05,11.30758]
[1776911852825,44.58,78006.96,0.0,-0.89282,7e-05,11.23707]
[1776911853870,44.58,78006.96,0.0,-0.89282,7e-05,11.23707]
[1776911853913,44.58,78006.96,0.0,-0.89282,7e-05,11.23707]
[1776911853942,44.58,78006.96,0.0,-0.89282,7e-05,11.23707]
[1776911853954,44.58,78001.6,0.0,-0.89318,7e-05,11.20885]
[1776911857093,44.58,78001.84,0.0,-0.89316,7e-05,11.2104]
[1776911857192,44.58,78001.84,0.0,-0.89316,7e-05,11.2104]
[1776911858867,44.58,78013.6,0.0,-0.89234,7e-05,11.27388]
[1776911859876,44.58,78017.59,0.0,-0.89207,7e-05,11.29504]
[1776911860490,44.58,78017.59,0.0,-0.89207,7e-05,11.29504]
[1776911860540,44.58,78017.59,0.0,-0.89207,7e-05,11.29504]
[1776911860705,44.58,78017.59,0.0,-0.89207,7e-05,11.29504]
[1776911862695,44.58,78019.91,0.0,-0.89191,7e-05,11.30732]
[1776911862895,44.58,77992.25,0.0,-0.89379,7e-05,11.16116]
[1776911863902,44.58,77984.69,0.0,-0.8943,7e-05,11.12154]
[1776911865972,44.58,77983.4,0.0,-0.89438,7e-05,11.11501]
[1776911867930,44.58,77974.89,0.0,-0.89495,7e-05,11.0708]
[1776911870575,44.58,77973.04,0.0,-0.89507,7e-05,11.06118]
[1776911870622,44.58,77973.04,0.0,-0.89507,7e-05,11.06118]
[1776911870701,44.58,77973.04,0.0,-0.89507,7e-05,11.06118]
[1776911871908,44.58,77973.55,0.0,-0.89503,7e-05,11.06391]
[1776911871959,44.58,77950.71,0.0,-0.89656,7e-05,10.94421]
[1776911872966,44.58,77941.65,0.0,-0.89716,7e-05,10.8968]
[1776911873975,44.58,77940.86,0.0,-0.89721,7e-05,10.8927]
[1776911875088,44.58,77940.86,0.0,-0.89721,7e-05,10.8927]
[1776911875158,44.58,77944.62,0.0,-0.89696,7e-05,10.91253]
[1776911875989,44.58,77951.2,0.0,-0.89652,7e-05,10.94709]
[1776911876996,44.59,77956.84,0.0,-0.89613,7e-05,10.97762]
[1776911882035,44.59,77966.47,0.0,-0.89549,7e-05,11.02841]
[1776911884049,44.59,77974.93,0.0,-0.89492,7e-05,11.07287]
[1776911885056,44.59,77991.67,0.0,-0.89379,7e-05,11.16122]
[1776911886082,44.59,77993.07,0.0,-0.89369,7e-05,11.16871]
[1776911887147,44.59,77985.28,0.0,-0.89422,7e-05,11.12778]
[1776911888086,44.59,77985.28,0.0,-0.89422,7e-05,11.12778]
[1776911888112,44.59,77955.43,0.0,-0.89622,7e-05,10.9709]
[1776911889119,44.59,77947.87,0.0,-0.89672,7e-05,10.93143]
[1776911890126,44.59,77951.93,0.0,-0.89645,7e-05,10.95283]
[1776911891072,44.59,77951.93,0.0,-0.89645,7e-05,10.95283]
[1776911891135,44.59,77955.84,0.0,-0.89618,7e-05,10.97342]
[1776911892140,44.59,77950.36,0.0,-0.89655,7e-05,10.94482]
[1776911895161,44.59,77945.2,0.0,-0.89688,7e-05,10.91827]
[1776911896168,44.59,77936.85,0.0,-0.89743,7e-05,10.87463]
[1776911897175,44.59,77931.28,0.0,-0.8978,7e-05,10.84561]
[1776911899189,44.59,77927.13,0.0,-0.89807,7e-05,10.82417]
[1776911901203,44.59,77935.78,0.0,-0.8975,7e-05,10.8695]
[1776911902210,44.59,77938.71,0.0,-0.89731,7e-05,10.88484]
[1776911903653,44.59,77939.23,0.0,-0.89727,7e-05,10.88759]
[1776911903690,44.59,77939.23,0.0,-0.89727,7e-05,10.88759]
[1776911903705,44.59,77939.23,0.0,-0.89727,7e-05,10.88759]
[1776911906269,44.59,77939.28,0.0,-0.89726,7e-05,10.8881]
[1776911906321,44.59,77939.28,0.0,-0.89726,7e-05,10.8881]
[1776911906444,44.59,77939.28,0.0,-0.89726,7e-05,10.8881]
[1776911908799,44.59,77940.13,0.0,-0.8972,7e-05,10.89281]
[1776911909259,44.59,77947.16,0.0,-0.89674,7e-05,10.92977]
[1776911909526,44.59,77947.16,0.0,-0.89674,7e-05,10.92977]
[1776911909690,44.59,77947.16,0.0,-0.89674,7e-05,10.92977]
[1776911912280,44.59,77943.67,0.0,-0.897,7e-05,10.90752]
[1776911913327,44.59,77915.1,0.0,-0.89887,7e-05,10.7586]
[1776911913643,44.59,77915.1,0.0,-0.89887,7e-05,10.7586]
[1776911914146,44.59,77915.1,0.0,-0.89887,7e-05,10.7586]
[1776911914305,44.59,77891.16,0.0,-0.90043,6e-05,10.63444]
[1776911915312,44.6,77891.91,0.0,-0.90038,6e-05,10.63853]
[1776911916170,44.6,77891.91,0.0,-0.90038,6e-05,10.63853]
[1776911916232,44.6,77891.91,0.0,-0.90038,6e-05,10.63853]
[1776911916319,44.6,77897.01,0.0,-0.90004,6e-05,10.66532]
[1776911916937,44.6,77897.01,0.0,-0.90004,6e-05,10.66532]
[1776911918272,44.6,77898.98,0.0,-0.89991,6e-05,10.67591]
[1776911919164,44.6,77899.05,0.0,-0.8999,6e-05,10.67662]
[1776911919348,44.6,77895.44,0.0,-0.90013,6e-05,10.65825]
[1776911922301,44.6,77897.32,0.0,-0.9,6e-05,10.66867]
[1776911924768,44.6,77896.34,0.0,-0.90005,6e-05,10.66463]
[1776911926405,44.6,77890.3,0.0,-0.90043,6e-05,10.63405]
[1776911928122,44.61,77886.97,0.0,-0.90064,6e-05,10.61759]
[1776911933454,44.61,77889.65,0.0,-0.90043,6e-05,10.6339]
[1776911934461,44.61,77893.88,0.0,-0.90015,6e-05,10.65616]
[1776911936475,44.62,77898.39,0.0,-0.89985,6e-05,10.68019]
[1776911937381,44.62,77898.39,0.0,-0.89985,6e-05,10.68019]
[1776911937435,44.62,77898.39,0.0,-0.89985,6e-05,10.68019]
[1776911938492,44.62,77879.74,0.0,-0.90105,6e-05,10.58437]
[1776911938587,44.62,77879.74,0.0,-0.90105,6e-05,10.58437]
[1776911939498,44.62,77877.45,0.0,-0.90119,6e-05,10.57301]
[1776911941593,44.62,77879.14,0.0,-0.90107,6e-05,10.58265]
[1776911941656,44.62,77879.14,0.0,-0.90107,6e-05,10.58265]
[1776911942049,44.62,77879.14,0.0,-0.90107,6e-05,10.58265]
[1776911942519,44.62,77871.88,0.0,-0.90153,6e-05,10.54566]
[1776911944380,44.62,77871.88,0.0,-0.90153,6e-05,10.54566]
[1776911944440,44.62,77865.29,0.0,-0.90194,6e-05,10.51223]
[1776911944533,44.62,77873.99,0.0,-0.90138,6e-05,10.5576]
[1776911945540,44.63,77875.03,0.0,-0.90131,6e-05,10.56345]
[1776911947947,44.63,77874.32,0.0,-0.90135,6e-05,10.56027]
[1776911949339,44.63,77873.87,0.0,-0.90137,6e-05,10.55843]
[1776911949392,44.63,77873.87,0.0,-0.90137,6e-05,10.55843]
[1776911949439,44.63,77873.87,0.0,-0.90137,6e-05,10.55843]
[1776911949440,44.63,77874.05,0.0,-0.90135,6e-05,10.56032]
[1776911950691,44.63,77874.49,0.0,-0.90132,6e-05,10.56259]
[1776911950739,44.63,77874.49,0.0,-0.90132,6e-05,10.56259]
[1776911950938,44.63,77874.49,0.0,-0.90132,6e-05,10.56259]
[1776911950989,44.63,77874.49,0.0,-0.90132,6e-05,10.56259]
[1776911952589,44.63,77879.63,0.0,-0.90097,6e-05,10.59052]
[1776911953984,44.63,77879.63,0.0,-0.90097,6e-05,10.59052]
[1776911954074,44.63,77879.63,0.0,-0.90097,6e-05,10.59052]
[1776911954194,44.63,77879.63,0.0,-0.90097,6e-05,10.59052]
[1776911954244,44.63,77878.79,0.0,-0.90102,6e-05,10.58662]
[1776911955857,44.64,77877.95,0.0,-0.90107,6e-05,10.58271]
[1776911955927,44.64,77877.95,0.0,-0.90107,6e-05,10.58271]
[1776911955937,44.64,77877.95,0.0,-0.90107,6e-05,10.58271]
[1776911957623,44.64,77888.76,0.0,-0.90036,6e-05,10.6398]
[1776911958631,44.64,77892.94,0.0,-0.90008,6e-05,10.66177]
[1776911959638,44.64,77897.23,0.0,-0.8998,6e-05,10.68429]
[1776911961652,44.64,77907.14,0.0,-0.89915,7e-05,10.7362]
[1776911962659,44.64,77912.05,0.0,-0.89883,7e-05,10.76188]
[1776911963666,44.64,77908.32,0.0,-0.89907,7e-05,10.74287]
[1776911964673,44.64,77904.55,0.0,-0.89931,6e-05,10.7235]
[1776911966522,44.64,77904.55,0.0,-0.89931,6e-05,10.7235]
[1776911967416,44.64,77907.47,0.0,-0.89912,7e-05,10.73886]
[1776911969601,44.65,77910.72,0.0,-0.8989,7e-05,10.75622]
[1776911969626,44.65,77910.72,0.0,-0.8989,7e-05,10.75622]
[1776911969654,44.65,77910.72,0.0,-0.8989,7e-05,10.75622]
[1776911969707,44.65,77911.66,0.0,-0.89883,7e-05,10.76126]
[1776911971524,44.65,77911.66,0.0,-0.89883,7e-05,10.76126]
[1776911971543,44.65,77919.43,0.0,-0.89836,7e-05,10.79737]
[1776911971576,44.65,77919.43,0.0,-0.89836,7e-05,10.79737]
[1776911971694,44.65,77919.43,0.0,-0.89836,7e-05,10.79737]
[1776911972476,44.65,77919.43,0.0,-0.89836,7e-05,10.79737]
[1776911972514,44.65,77922.44,0.0,-0.89816,7e-05,10.81308]
[1776911972710,44.65,77922.44,0.0,-0.89816,7e-05,10.81308]
[1776911975731,44.65,77923.63,0.0,-0.89808,7e-05,10.81939]
[1776911975783,44.65,77923.63,0.0,-0.89808,7e-05,10.81939]
[1776911975944,44.65,77923.63,0.0,-0.89808,7e-05,10.81939]
[1776911976757,44.65,77915.11,0.0,-0.89864,7e-05,10.7752]
[1776911978771,44.65,77909.1,0.0,-0.89903,7e-05,10.74426]
[1776911980377,44.65,77909.1,0.0,-0.89903,7e-05,10.74426]
[1776911980437,44.65,77882.15,0.0,-0.90077,6e-05,10.60493]
[1776911980785,44.65,77862.78,0.0,-0.902,6e-05,10.50548]
[1776911981792,44.65,77869.37,0.0,-0.90158,6e-05,10.5399]
[1776911983457,44.65,77869.37,0.0,-0.90158,6e-05,10.5399]
[1776911983534,44.65,77875.95,0.0,-0.90115,6e-05,10.57466]
[1776911985820,44.65,77880.16,0.0,-0.90087,6e-05,10.59714]
[1776911986830,44.66,77886.17,0.0,-0.90047,6e-05,10.62853]
[1776911987834,44.66,77893.89,0.0,-0.89997,6e-05,10.66876]
[1776911988894,44.66,77893.89,0.0,-0.89997,6e-05,10.66876]
[1776911988938,44.66,77893.89,0.0,-0.89997,6e-05,10.66876]
[1776911989847,44.66,77890.68,0.0,-0.90017,6e-05,10.65266]
[1776911991025,44.66,77890.68,0.0,-0.90017,6e-05,10.65266]
[1776911992584,44.66,77893.19,0.0,-0.90001,6e-05,10.66593]
[1776911992637,44.66,77893.04,0.0,-0.90001,6e-05,10.66541]
[1776911992694,44.66,77893.04,0.0,-0.90001,6e-05,10.66541]
[1776911992868,44.66,77898.64,0.0,-0.89965,6e-05,10.69466]
[1776911995895,44.66,77903.31,0.0,-0.89934,6e-05,10.7195]
[1776911998916,44.66,77906.98,0.0,-0.89909,7e-05,10.73908]
[1776912000930,44.66,77910.41,0.0,-0.89886,7e-05,10.7572]
[1776912001937,44.66,77905.0,0.0,-0.89921,7e-05,10.72928]
[1776912003473,44.66,77905.0,0.0,-0.89921,7e-05,10.72928]
[1776912003521,44.66,77905.0,0.0,-0.89921,7e-05,10.72928]
[1776912003570,44.66,77904.44,0.0,-0.89924,6e-05,10.72676]
[1776912003696,44.66,77904.44,0.0,-0.89924,6e-05,10.72676]
[1776912004958,44.66,77913.76,0.0,-0.89863,7e-05,10.7753]
[1776912005965,44.66,77915.81,0.0,-0.8985,7e-05,10.78607]
[1776912008986,44.67,77919.42,0.0,-0.89826,7e-05,10.80511]
[1776912010326,44.67,77919.42,0.0,-0.89826,7e-05,10.80511]
[1776912010350,44.67,77919.42,0.0,-0.89826,7e-05,10.80511]
[1776912010440,44.67,77919.42,0.0,-0.89826,7e-05,10.80511]
[1776912010535,44.67,77920.07,0.0,-0.89822,7e-05,10.80863]
[1776912012008,44.67,77925.05,0.0,-0.89789,7e-05,10.83458]
[1776912014953,44.67,77922.45,0.0,-0.89806,7e-05,10.82112]
[1776912016501,44.67,77921.45,0.0,-0.89812,7e-05,10.81597]
[1776912016894,44.67,77921.45,0.0,-0.89812,7e-05,10.81597]
[1776912016082,44.67,77917.91,0.0,-0.89835,7e-05,10.79761]
[1776912017131,44.67,77884.54,0.0,-0.90052,6e-05,10.62473]
[1776912019076,44.67,77886.0,0.0,-0.90042,6e-05,10.63267]
[1776912019941,44.67,77886.0,0.0,-0.90042,6e-05,10.63267]
[1776912024137,44.67,77889.26,0.0,-0.90019,6e-05,10.65114]
[1776912024189,44.67,77889.26,0.0,-0.90019,6e-05,10.65114]
[1776912024443,44.67,77889.26,0.0,-0.90019,6e-05,10.65114]
[1776912024538,44.67,77889.93,0.0,-0.90014,6e-05,10.6549]
[1776912025119,44.67,77894.44,0.0,-0.89985,6e-05,10.67852]
[1776912029147,44.68,77899.87,0.0,-0.89948,6e-05,10.70762]
[1776912031931,44.68,77901.47,0.0,-0.89941,6e-05,10.71185]
[1776912031983,44.68,77901.47,0.0,-0.89941,6e-05,10.71185]
[1776912032191,44.68,77901.47,0.0,-0.89941,6e-05,10.71185]
[1776912032249,44.68,77900.48,0.0,-0.89947,6e-05,10.70693]
[1776912033174,44.68,77896.68,0.0,-0.89971,6e-05,10.68747]
[1776912034182,44.68,77893.2,0.0,-0.89994,6e-05,10.66972]
[1776912036306,44.68,77892.66,0.0,-0.89997,6e-05,10.6672]
[1776912036359,44.68,77892.66,0.0,-0.89997,6e-05,10.6672]
[1776912036437,44.68,77892.66,0.0,-0.89997,6e-05,10.6672]
[1776912038066,44.68,77890.82,0.0,-0.90008,6e-05,10.65825]
[1776912038111,44.68,77890.82,0.0,-0.90008,6e-05,10.65825]
[1776912038189,44.68,77890.82,0.0,-0.90008,6e-05,10.65825]
[1776912038210,44.68,77891.57,0.0,-0.90003,6e-05,10.66242]
[1776912040326,44.68,77892.08,0.0,-0.89999,6e-05,10.66535]
[1776912040429,44.68,77863.11,0.0,-0.90185,6e-05,10.51598]
[1776912041232,44.68,77855.39,0.0,-0.90233,6e-05,10.47713]
[1776912043439,44.69,77854.58,0.0,-0.90238,6e-05,10.47355]
[1776912046267,44.69,77849.14,0.0,-0.9027,6e-05,10.44764]
[1776912051302,44.69,77845.32,0.0,-0.90292,6e-05,10.4296]
[1776912053316,44.7,77839.23,0.0,-0.90329,6e-05,10.39909]
[1776912055330,44.7,77843.42,0.0,-0.90302,6e-05,10.42127]
[1776912058332,44.7,77844.1,0.0,-0.90297,6e-05,10.42541]
[1776912058381,44.7,77844.1,0.0,-0.90297,6e-05,10.42541]
[1776912058440,44.7,77844.1,0.0,-0.90297,6e-05,10.42541]
[1776912058477,44.7,77844.44,0.0,-0.90294,6e-05,10.42747]
[1776912061383,44.7,77840.8,0.0,-0.90316,6e-05,10.40966]
[1776912062342,44.7,77840.8,0.0,-0.90316,6e-05,10.40966]
[1776912062437,44.7,77840.8,0.0,-0.90316,6e-05,10.40966]
[1776912062475,44.7,77840.8,0.0,-0.90316,6e-05,10.40966]
[1776912062537,44.7,77841.42,0.0,-0.90312,6e-05,10.41307]
[1776912064277,44.7,77841.97,0.0,-0.90308,6e-05,10.41611]
[1776912064341,44.7,77841.97,0.0,-0.90308,6e-05,10.41611]
[1776912064393,44.7,77841.97,0.0,-0.90308,6e-05,10.41611]
[1776912064436,44.7,77841.97,0.0,-0.90308,6e-05,10.41611]
[1776912064538,44.7,77842.59,0.0,-0.90304,6e-05,10.41951]
[1776912067425,44.71,77850.36,0.0,-0.90254,6e-05,10.45998]
[1776912068567,44.71,77850.36,0.0,-0.90254,6e-05,10.45998]
[1776912068609,44.71,77850.36,0.0,-0.90254,6e-05,10.45998]
[1776912068621,44.71,77850.76,0.0,-0.90251,6e-05,10.46218]
[1776912068692,44.71,77850.76,0.0,-0.90251,6e-05,10.46218]
[1776912071453,44.71,77856.9,0.0,-0.90211,6e-05,10.49505]
[1776912072264,44.71,77856.9,0.0,-0.90211,6e-05,10.49505]
[1776912072270,44.71,77856.9,0.0,-0.90211,6e-05,10.49505]
[1776912072440,44.71,77856.9,0.0,-0.90211,6e-05,10.49505]
[1776912075384,44.71,77855.69,0.0,-0.90217,6e-05,10.49008]
[1776912075437,44.71,77855.69,0.0,-0.90217,6e-05,10.49008]
[1776912075481,44.71,77853.88,0.0,-0.90228,6e-05,10.48122]
[1776912075704,44.71,77853.88,0.0,-0.90228,6e-05,10.48122]
[1776912076488,44.71,77852.18,0.0,-0.90238,6e-05,10.47294]
[1776912077287,44.71,77852.18,0.0,-0.90238,6e-05,10.47294]
[1776912077436,44.71,77852.18,0.0,-0.90238,6e-05,10.47294]
[1776912080516,44.72,77857.3,0.0,-0.90203,6e-05,10.501]
[1776912081192,44.72,77857.3,0.0,-0.90203,6e-05,10.501]
[1776912081244,44.72,77857.3,0.0,-0.90203,6e-05,10.501]
[1776912081440,44.72,77857.3,0.0,-0.90203,6e-05,10.501]
[1776912081523,44.72,77859.45,0.0,-0.90189,6e-05,10.51245]
[1776912082404,44.72,77859.45,0.0,-0.90189,6e-05,10.51245]
[1776912082437,44.72,77859.45,0.0,-0.90189,6e-05,10.51245]
[1776912082453,44.72,77859.45,0.0,-0.90189,6e-05,10.51245]
[1776912084544,44.72,77863.69,0.0,-0.9016,6e-05,10.53543]
[1776912087186,44.72,77865.38,0.0,-0.90149,6e-05,10.54483]
[1776912087438,44.72,77865.38,0.0,-0.90149,6e-05,10.54483]
[1776912088188,44.73,77866.09,0.0,-0.90144,6e-05,10.54883]
[1776912088240,44.73,77866.09,0.0,-0.90144,6e-05,10.54883]
[1776912088437,44.73,77866.09,0.0,-0.90144,6e-05,10.54883]
[1776912088572,44.73,77865.45,0.0,-0.90147,6e-05,10.54588]
[1776912091595,44.73,77868.85,0.0,-0.90128,6e-05,10.55993]
[1776912092600,44.73,77873.76,0.0,-0.90096,6e-05,10.58552]
[1776912094614,44.73,77868.47,0.0,-0.90129,6e-05,10.55885]
[1776912094941,44.73,77868.47,0.0,-0.90129,6e-05,10.55885]
[1776912094993,44.73,77868.47,0.0,-0.90129,6e-05,10.55885]
[1776912095187,44.73,77868.47,0.0,-0.90129,6e-05,10.55885]
[1776912095620,44.73,77865.76,0.0,-0.90146,6e-05,10.54523]
[1776912097042,44.73,77864.86,0.0,-0.90151,6e-05,10.54093]
[1776912097195,44.73,77864.86,0.0,-0.90151,6e-05,10.54093]
[1776912098819,44.73,77868.04,0.0,-0.9013,6e-05,10.55796]
[1776912098866,44.73,77868.04,0.0,-0.9013,6e-05,10.55796]
[1776912098937,44.73,77868.04,0.0,-0.9013,6e-05,10.55796]
[1776912099649,44.73,77869.74,0.0,-0.90119,6e-05,10.56702]
[1776912101091,44.74,77871.63,0.0,-0.90107,6e-05,10.57704]
[1776912101143,44.74,77871.63,0.0,-0.90107,6e-05,10.57704]
[1776912101192,44.74,77871.63,0.0,-0.90107,6e-05,10.57704]
[1776912104564,44.74,77871.94,0.0,-0.90103,6e-05,10.57947]
[1776912104617,44.74,77871.94,0.0,-0.90103,6e-05,10.57947]
[1776912104693,44.74,77871.94,0.0,-0.90103,6e-05,10.57947]
[1776912104684,44.74,77872.56,0.0,-0.90099,6e-05,10.58293]
[1776912105690,44.74,77871.63,0.0,-0.90105,6e-05,10.57842]
[1776912106698,44.74,77868.13,0.0,-0.90127,6e-05,10.56068]
[1776912107279,44.74,77868.13,0.0,-0.90127,6e-05,10.56068]
[1776912107289,44.74,77868.13,0.0,-0.90127,6e-05,10.56068]
[1776912107440,44.74,77868.13,0.0,-0.90127,6e-05,10.56068]
[1776912108990,44.74,77865.01,0.0,-0.90146,6e-05,10.54525]
[1776912109203,44.74,77865.01,0.0,-0.90146,6e-05,10.54525]
[1776912109254,44.74,77865.01,0.0,-0.90146,6e-05,10.54525]
[1776912109436,44.74,77865.01,0.0,-0.90146,6e-05,10.54525]
[1776912109718,44.74,77864.16,0.0,-0.90151,6e-05,10.54121]
[1776912112349,44.74,77863.03,0.0,-0.90158,6e-05,10.53573]
[1776912112447,44.74,77855.81,0.0,-0.90203,6e-05,10.49906]
[1776912112748,44.74,77837.2,0.0,-0.90321,6e-05,10.40374]
[1776912113749,44.74,77824.77,0.0,-0.90399,6e-05,10.34031]
[1776912115548,44.74,77824.77,0.0,-0.90399,6e-05,10.34031]
[1776912115626,44.74,77824.31,0.0,-0.90402,6e-05,10.33841]
[1776912120798,44.75,77822.76,0.0,-0.9041,6e-05,10.33127]
[1776912122315,44.75,77822.76,0.0,-0.9041,6e-05,10.33127]
[1776912122385,44.75,77822.76,0.0,-0.9041,6e-05,10.33127]
[1776912122437,44.75,77822.76,0.0,-0.9041,6e-05,10.33127]
[1776912122539,44.75,77822.05,0.0,-0.90414,6e-05,10.32798]
[1776912123819,44.75,77811.97,0.0,-0.90477,6e-05,10.27683]
[1776912124826,44.75,77813.77,0.0,-0.90466,6e-05,10.28623]
[1776912127847,44.75,77818.58,0.0,-0.90435,6e-05,10.31137]
[1776912129072,44.75,77818.58,0.0,-0.90435,6e-05,10.31137]
[1776912129122,44.75,77820.24,0.0,-0.90424,6e-05,10.32001]
[1776912130867,44.75,77825.07,0.0,-0.90393,6e-05,10.34496]
[1776912132383,44.75,77825.07,0.0,-0.90393,6e-05,10.34496]
[1776912132452,44.75,77827.21,0.0,-0.90379,6e-05,10.3565]
[1776912133889,44.75,77831.61,0.0,-0.90351,6e-05,10.37926]
[1776912135412,44.75,77831.61,0.0,-0.90351,6e-05,10.37926]
[1776912135439,44.75,77831.61,0.0,-0.90351,6e-05,10.37926]
[1776912135469,44.75,77831.61,0.0,-0.90351,6e-05,10.37926]
[1776912137425,44.76,77832.09,0.0,-0.90348,6e-05,10.38225]
[1776912137431,44.76,77832.09,0.0,-0.90348,6e-05,10.38225]
[1776912137440,44.76,77832.09,0.0,-0.90348,6e-05,10.38225]
[1776912137699,44.76,77832.09,0.0,-0.90348,6e-05,10.38225]
[1776912137724,44.76,77830.35,0.0,-0.90358,6e-05,10.37391]
[1776912139931,44.76,77835.06,0.0,-0.90327,6e-05,10.3985]
[1776912140938,44.76,77837.87,0.0,-0.90309,6e-05,10.4131]
[1776912142298,44.76,77837.87,0.0,-0.90309,6e-05,10.4131]
[1776912142349,44.76,77837.87,0.0,-0.90309,6e-05,10.4131]
[1776912142439,44.76,77837.87,0.0,-0.90309,6e-05,10.4131]
[1776912142540,44.76,77838.58,0.0,-0.90304,6e-05,10.41716]
[1776912144965,44.76,77842.33,0.0,-0.9028,6e-05,10.43674]
[1776912147387,44.76,77844.63,0.0,-0.90265,6e-05,10.4487]
[1776912147436,44.76,77844.63,0.0,-0.90265,6e-05,10.4487]
[1776912147488,44.76,77843.34,0.0,-0.90273,6e-05,10.44242]
[1776912148403,44.76,77843.34,0.0,-0.90273,6e-05,10.44242]
[1776912148995,44.76,77828.39,0.0,-0.90367,6e-05,10.36618]
[1776912150441,44.76,77828.39,0.0,-0.90367,6e-05,10.36618]
[1776912150543,44.76,77821.72,0.0,-0.90409,6e-05,10.33258]
[1776912151009,44.76,77824.42,0.0,-0.90395,6e-05,10.3419]
[1776912153023,44.76,77828.44,0.0,-0.9037,6e-05,10.36263]
[1776912154649,44.76,77828.44,0.0,-0.9037,6e-05,10.36263]
[1776912154692,44.76,77828.44,0.0,-0.9037,6e-05,10.36263]
[1776912156044,44.77,77834.95,0.0,-0.90328,6e-05,10.39666]
[1776912158057,44.77,77827.98,0.0,-0.90371,6e-05,10.36153]
[1776912159510,44.77,77827.98,0.0,-0.90371,6e-05,10.36153]
[1776912159524,44.77,77827.98,0.0,-0.90371,6e-05,10.36153]
[1776912159697,44.77,77827.98,0.0,-0.90371,6e-05,10.36153]
[1776912159721,44.77,77823.76,0.0,-0.90397,6e-05,10.34054]
[1776912160072,44.77,77810.99,0.0,-0.90477,6e-05,10.27553]
[1776912161079,44.77,77803.52,0.0,-0.90523,6e-05,10.23772]
[1776912162086,44.77,77803.81,0.0,-0.90521,6e-05,10.23941]
[1776912164099,44.77,77809.31,0.0,-0.90486,6e-05,10.26791]
[1776912165952,44.78,77810.6,0.0,-0.90474,6e-05,10.27731]
[1776912166181,44.78,77809.16,0.0,-0.9048,6e-05,10.27228]
[1776912166815,44.78,77809.16,0.0,-0.9048,6e-05,10.27228]
[1776912167134,44.78,77799.55,0.0,-0.9054,6e-05,10.22372]
[1776912168582,44.78,77799.55,0.0,-0.9054,6e-05,10.22372]
[1776912168742,44.79,77797.59,0.0,-0.90551,6e-05,10.21431]
[1776912170072,44.79,77795.97,0.0,-0.90561,6e-05,10.20641]
[1776912170135,44.79,77795.97,0.0,-0.90561,6e-05,10.20641]
[1776912170156,44.79,77794.25,0.0,-0.90572,6e-05,10.1977]
[1776912171165,44.79,77794.25,0.0,-0.90572,6e-05,10.1977]
[1776912171201,44.79,77794.25,0.0,-0.90572,6e-05,10.1977]
[1776912175208,44.79,77800.66,0.0,-0.9053,6e-05,10.23192]
[1776912176205,44.79,77806.19,0.0,-0.90495,6e-05,10.26033]
[1776912178219,44.79,77804.88,0.0,-0.90502,6e-05,10.25424]
[1776912181577,44.79,77806.21,0.0,-0.90493,6e-05,10.26154]
[1776912181625,44.79,77806.21,0.0,-0.90493,6e-05,10.26154]
[1776912181693,44.79,77806.21,0.0,-0.90493,6e-05,10.26154]
[1776912181790,44.79,77811.13,0.0,-0.90462,6e-05,10.28705]
[1776912185269,44.8,77816.3,0.0,-0.90429,6e-05,10.31398]
[1776912186276,44.8,77821.52,0.0,-0.90396,6e-05,10.34112]
[1776912187695,44.8,77821.52,0.0,-0.90396,6e-05,10.34112]
[1776912187747,44.8,77821.52,0.0,-0.90396,6e-05,10.34112]
[1776912187936,44.8,77822.7,0.0,-0.90388,6e-05,10.34745]
[1776912193325,44.8,77817.74,0.0,-0.90417,6e-05,10.32401]
[1776912194094,44.8,77817.74,0.0,-0.90417,6e-05,10.32401]
[1776912194192,44.8,77817.74,0.0,-0.90417,6e-05,10.32401]
[1776912194209,44.8,77817.74,0.0,-0.90417,6e-05,10.32401]
[1776912194875,44.8,77816.36,0.0,-0.90425,6e-05,10.31715]
[1776912194941,44.8,77816.36,0.0,-0.90425,6e-05,10.31715]
[1776912197088,44.8,77816.37,0.0,-0.90425,6e-05,10.31757]
[1776912197136,44.8,77816.37,0.0,-0.90425,6e-05,10.31757]
[1776912197194,44.8,77816.37,0.0,-0.90425,6e-05,10.31757]
[1776912197354,44.81,77815.93,0.0,-0.90427,6e-05,10.31551]
[1776912200139,44.81,77818.09,0.0,-0.90413,6e-05,10.32687]
[1776912200186,44.81,77818.09,0.0,-0.90413,6e-05,10.32687]
[1776912200438,44.81,77818.09,0.0,-0.90413,6e-05,10.32687]
[1776912203396,44.81,77824.77,0.0,-0.90371,6e-05,10.36149]
[1776912205410,44.81,77828.5,0.0,-0.90347,6e-05,10.3809]
[1776912206735,44.81,77828.5,0.0,-0.90347,6e-05,10.3809]
[1776912206787,44.81,77828.5,0.0,-0.90347,6e-05,10.3809]
[1776912206937,44.81,77828.82,0.0,-0.90344,6e-05,10.38281]
[1776912207424,44.81,77833.02,0.0,-0.90317,6e-05,10.40451]
[1776912210419,44.81,77834.93,0.0,-0.90305,6e-05,10.41471]
[1776912210424,44.81,77834.93,0.0,-0.90305,6e-05,10.41471]
[1776912210436,44.81,77834.93,0.0,-0.90305,6e-05,10.41471]
[1776912210445,44.81,77835.01,0.0,-0.90304,6e-05,10.41534]
[1776912212632,44.81,77834.53,0.0,-0.9031,6e-05,10.40865]
[1776912212692,44.81,77834.53,0.0,-0.9031,6e-05,10.40865]
[1776912212699,44.81,77834.53,0.0,-0.9031,6e-05,10.40865]
[1776912213466,44.81,77841.77,0.0,-0.90264,6e-05,10.44608]
[1776912217220,44.81,77843.93,0.0,-0.9025,6e-05,10.4576]
[1776912217364,44.81,77843.93,0.0,-0.9025,6e-05,10.4576]
[1776912217437,44.81,77843.93,0.0,-0.9025,6e-05,10.4576]
[1776912217494,44.81,77845.42,0.0,-0.9024,6e-05,10.46537]
[1776912218500,44.81,77849.17,0.0,-0.90216,6e-05,10.48469]
[1776912220519,44.82,77849.62,0.0,-0.90213,6e-05,10.48709]
[1776912220600,44.82,77849.62,0.0,-0.90213,6e-05,10.48709]
[1776912220698,44.82,77849.62,0.0,-0.90213,6e-05,10.48709]
[1776912222529,44.82,77853.51,0.0,-0.90188,6e-05,10.50727]
[1776912224978,44.82,77854.01,0.0,-0.90184,6e-05,10.51056]
[1776912225030,44.82,77854.01,0.0,-0.90184,6e-05,10.51056]
[1776912225189,44.82,77854.01,0.0,-0.90184,6e-05,10.51056]
[1776912225550,44.82,77853.99,0.0,-0.90184,6e-05,10.51082]
[1776912229578,44.82,77860.66,0.0,-0.90139,6e-05,10.54647]
[1776912230585,44.82,77874.99,0.0,-0.90047,6e-05,10.62043]
[1776912231592,44.82,77875.25,0.0,-0.90045,6e-05,10.62197]
[1776912232366,44.82,77875.25,0.0,-0.90045,6e-05,10.62197]
[1776912232418,44.82,77875.25,0.0,-0.90045,6e-05,10.62197]
[1776912232442,44.82,77875.25,0.0,-0.90045,6e-05,10.62197]
[1776912235108,44.82,77877.34,0.0,-0.90031,6e-05,10.63329]
[1776912235151,44.82,77877.34,0.0,-0.90031,6e-05,10.63329]
[1776912235199,44.82,77877.34,0.0,-0.90031,6e-05,10.63329]
[1776912235620,44.83,77878.14,0.0,-0.90026,6e-05,10.63759]
[1776912239652,44.83,77884.55,0.0,-0.89984,6e-05,10.67131]
[1776912241006,44.83,77885.21,0.0,-0.89979,6e-05,10.67484]
[1776912241050,44.83,77885.21,0.0,-0.89979,6e-05,10.67484]
[1776912241203,44.83,77885.21,0.0,-0.89979,6e-05,10.67484]
[1776912245823,44.83,77884.73,0.0,-0.89982,6e-05,10.67287]
[1776912245875,44.83,77886.13,0.0,-0.89972,6e-05,10.68022]
[1776912245938,44.83,77886.13,0.0,-0.89972,6e-05,10.68022]
[1776912247151,44.83,77886.89,0.0,-0.89967,6e-05,10.68426]
[1776912247179,44.83,77886.89,0.0,-0.89967,6e-05,10.68426]
[1776912247194,44.83,77886.89,0.0,-0.89967,6e-05,10.68426]
[1776912247708,44.83,77893.12,0.0,-0.89927,6e-05,10.71654]
[1776912248715,44.83,77898.96,0.0,-0.89889,6e-05,10.74678]
[1776912249722,44.83,77905.08,0.0,-0.89849,7e-05,10.77847]
[1776912252740,44.83,77904.19,0.0,-0.89855,7e-05,10.77382]
[1776912252823,44.83,77904.19,0.0,-0.89855,7e-05,10.77382]
[1776912252936,44.83,77902.31,0.0,-0.89867,7e-05,10.76409]
[1776912255765,44.83,77895.32,0.0,-0.89913,6e-05,10.72804]
[1776912257661,44.83,77896.72,0.0,-0.89903,6e-05,10.73534]
[1776912257689,44.83,77896.72,0.0,-0.89903,6e-05,10.73534]
[1776912259357,44.83,77899.02,0.0,-0.89888,6e-05,10.74733]
[1776912261807,44.83,77912.71,0.0,-0.89799,7e-05,10.81828]
[1776912262814,44.83,77916.35,0.0,-0.89775,7e-05,10.83709]
[1776912263821,44.83,77921.03,0.0,-0.89745,7e-05,10.86139]
[1776912265863,44.83,77922.53,0.0,-0.89735,7e-05,10.86915]
[1776912272885,44.83,77929.28,0.0,-0.89694,7e-05,10.89937]
[1776912275905,44.83,77924.63,0.0,-0.89725,7e-05,10.87499]
[1776912278736,44.83,77924.19,0.0,-0.89728,7e-05,10.87266]
[1776912278788,44.83,77924.19,0.0,-0.89728,7e-05,10.87266]
[1776912278837,44.83,77926.9,0.0,-0.89711,7e-05,10.88664]
[1776912278937,44.83,77926.9,0.0,-0.89711,7e-05,10.88664]
[1776912284579,44.83,77928.18,0.0,-0.89702,7e-05,10.89304]
[1776912284631,44.83,77928.18,0.0,-0.89702,7e-05,10.89304]
[1776912284686,44.83,77928.18,0.0,-0.89702,7e-05,10.89304]
[1776912284788,44.83,77926.8,0.0,-0.89712,7e-05,10.88574]
[1776912290007,44.83,77919.52,0.0,-0.8976,7e-05,10.84766]
[1776912291010,44.83,77909.39,0.0,-0.89826,7e-05,10.79514]
[1776912292017,44.83,77907.0,0.0,-0.89842,7e-05,10.78284]
[1776912294390,44.83,77907.88,0.0,-0.89836,7e-05,10.78757]
[1776912295433,44.83,77907.82,0.0,-0.89836,7e-05,10.78734]
[1776912295541,44.83,77907.82,0.0,-0.89836,7e-05,10.78734]
[1776912295707,44.83,77907.82,0.0,-0.89836,7e-05,10.78734]
[1776912295796,44.83,77908.5,0.0,-0.89831,7e-05,10.79094]
[1776912298058,44.83,77904.61,0.0,-0.89857,7e-05,10.77096]
[1776912302087,44.83,77912.13,0.0,-0.89807,7e-05,10.81032]
[1776912305136,44.83,77914.78,0.0,-0.8979,7e-05,10.82413]
[1776912305188,44.83,77914.78,0.0,-0.8979,7e-05,10.82413]
[1776912305194,44.83,77914.78,0.0,-0.8979,7e-05,10.82413]
[1776912305508,44.83,77914.78,0.0,-0.8979,7e-05,10.82413]
[1776912305700,44.83,77914.78,0.0,-0.8979,7e-05,10.82413]
[1776912305710,44.83,77913.96,0.0,-0.89795,7e-05,10.81992]
[1776912310454,44.83,77917.15,0.0,-0.89774,7e-05,10.83649]
[1776912310619,44.83,77917.15,0.0,-0.89774,7e-05,10.83649]
[1776912310691,44.83,77917.15,0.0,-0.89774,7e-05,10.83649]
[1776912310793,44.83,77917.9,0.0,-0.89769,7e-05,10.84036]
[1776912315179,44.83,77905.71,0.0,-0.89849,7e-05,10.77715]
[1776912316186,44.83,77898.37,0.0,-0.89896,6e-05,10.73925]
[1776912320712,44.83,77897.39,0.0,-0.89902,6e-05,10.73459]
[1776912320887,44.83,77897.39,0.0,-0.89902,6e-05,10.73459]
[1776912320937,44.83,77897.39,0.0,-0.89902,6e-05,10.73459]
[1776912320939,44.83,77897.39,0.0,-0.89902,6e-05,10.73459]
[1776912321190,44.83,77898.72,0.0,-0.89893,6e-05,10.74174]
[1776912321220,44.83,77898.95,0.0,-0.89892,6e-05,10.74293]
[1776912324696,44.83,77897.98,0.0,-0.89898,6e-05,10.73817]
[1776912326400,44.83,77898.92,0.0,-0.89891,6e-05,10.7433]
[1776912326437,44.83,77898.92,0.0,-0.89891,6e-05,10.7433]
[1776912326452,44.83,77898.92,0.0,-0.89891,6e-05,10.7433]
[1776912326502,44.83,77896.55,0.0,-0.89906,6e-05,10.7313]
[1776912329767,44.83,77897.16,0.0,-0.89902,6e-05,10.7346]
[1776912329939,44.83,77897.16,0.0,-0.89902,6e-05,10.7346]
[1776912329799,44.83,77897.93,0.0,-0.89897,6e-05,10.73887]
[1776912331291,44.84,77903.67,0.0,-0.89861,7e-05,10.76537]
[1776912332298,44.84,77908.26,0.0,-0.8983,7e-05,10.79026]
[1776912333305,44.84,77915.07,0.0,-0.89784,7e-05,10.82642]
[1776912335319,44.84,77919.67,0.0,-0.89754,7e-05,10.8508]
[1776912336326,44.84,77924.29,0.0,-0.89723,7e-05,10.87476]
[1776912337653,44.84,77924.29,0.0,-0.89723,7e-05,10.87476]
[1776912337690,44.84,77924.29,0.0,-0.89723,7e-05,10.87476]
[1776912337732,44.84,77924.29,0.0,-0.89723,7e-05,10.87476]
[1776912337912,44.84,77927.06,0.0,-0.89705,7e-05,10.88905]
[1776912340501,44.84,77925.43,0.0,-0.89716,7e-05,10.88049]
[1776912340704,44.84,77925.43,0.0,-0.89716,7e-05,10.88049]
[1776912340706,44.84,77925.2,0.0,-0.89718,7e-05,10.87913]
[1776912342367,44.84,77928.96,0.0,-0.89693,7e-05,10.8986]
[1776912345869,44.84,77927.97,0.0,-0.897,7e-05,10.89325]
[1776912345921,44.84,77927.97,0.0,-0.897,7e-05,10.89325]
[1776912345939,44.84,77927.97,0.0,-0.897,7e-05,10.89325]
[1776912345970,44.84,77927.23,0.0,-0.89705,7e-05,10.8892]
[1776912349893,44.84,77925.52,0.0,-0.89717,7e-05,10.88014]
[1776912349942,44.84,77925.52,0.0,-0.89717,7e-05,10.88014]
[1776912350424,44.84,77926.86,0.0,-0.89708,7e-05,10.88686]
[1776912354298,44.84,77924.92,0.0,-0.89721,7e-05,10.87655]
[1776912354350,44.84,77924.92,0.0,-0.89721,7e-05,10.87655]
[1776912354438,44.84,77924.92,0.0,-0.89721,7e-05,10.87655]
[1776912354452,44.84,77924.84,0.0,-0.89722,7e-05,10.87607]
[1776912356466,44.84,77920.2,0.0,-0.89752,7e-05,10.85185]
[1776912361500,44.84,77925.27,0.0,-0.89719,7e-05,10.87802]
[1776912362984,44.84,77925.27,0.0,-0.89719,7e-05,10.87802]
[1776912363036,44.84,77926.37,0.0,-0.89712,7e-05,10.88366]
[1776912363196,44.84,77926.37,0.0,-0.89712,7e-05,10.88366]
[1776912363514,44.84,77926.42,0.0,-0.89712,7e-05,10.88385]
[1776912368167,44.84,77926.8,0.0,-0.8971,7e-05,10.88552]
[1776912368555,44.84,77909.66,0.0,-0.89822,7e-05,10.79653]
[1776912369562,44.84,77906.66,0.0,-0.89842,7e-05,10.78105]
[1776912371488,44.84,77908.89,0.0,-0.89826,7e-05,10.79333]
[1776912371545,44.84,77908.89,0.0,-0.89826,7e-05,10.79333]
[1776912371612,44.84,77908.89,0.0,-0.89826,7e-05,10.79333]
[1776912371634,44.84,77908.74,0.0,-0.89827,7e-05,10.7926]
[1776912372187,44.84,77908.74,0.0,-0.89827,7e-05,10.7926]
[1776912372435,44.84,77908.74,0.0,-0.89827,7e-05,10.7926]
[1776912372583,44.84,77908.84,0.0,-0.89826,7e-05,10.79317]
[1776912373590,44.84,77912.73,0.0,-0.89801,7e-05,10.81338]
[1776912378625,44.84,77914.86,0.0,-0.89787,7e-05,10.82446]
[1776912379690,44.84,77914.86,0.0,-0.89787,7e-05,10.82446]
[1776912379740,44.84,77914.86,0.0,-0.89787,7e-05,10.82446]
[1776912379938,44.84,77914.86,0.0,-0.89787,7e-05,10.82446]
[1776912379760,44.84,77913.98,0.0,-0.89793,7e-05,10.8199]
[1776912380639,44.84,77917.86,0.0,-0.89767,7e-05,10.84003]
[1776912381646,44.84,77926.62,0.0,-0.8971,7e-05,10.88549]
[1776912382653,44.84,77929.38,0.0,-0.89692,7e-05,10.89974]
[1776912384495,44.84,77931.32,0.0,-0.89679,7e-05,10.90972]
[1776912384546,44.84,77931.32,0.0,-0.89679,7e-05,10.90972]
[1776912384691,44.84,77931.32,0.0,-0.89679,7e-05,10.90972]
[1776912384739,44.84,77931.86,0.0,-0.89676,7e-05,10.9124]
[1776912390709,44.84,77935.6,0.0,-0.89652,7e-05,10.93119]
[1776912392723,44.84,77930.22,0.0,-0.89691,7e-05,10.89858]
[1776912394737,44.84,77925.87,0.0,-0.8972,7e-05,10.87576]
[1776912396734,44.84,77925.5,0.0,-0.89723,7e-05,10.87376]
[1776912396938,44.84,77925.5,0.0,-0.89723,7e-05,10.87376]
[1776912396947,44.84,77925.5,0.0,-0.89723,7e-05,10.87376]
[1776912396939,44.84,77926.75,0.0,-0.89715,7e-05,10.88017]
[1776912398871,44.84,77925.59,0.0,-0.89722,7e-05,10.87405]
[1776912398939,44.84,77925.59,0.0,-0.89722,7e-05,10.87405]
[1776912398925,44.84,77924.84,0.0,-0.89727,7e-05,10.87008]
[1776912403800,44.84,77928.83,0.0,-0.89702,7e-05,10.89039]
[1776912404460,44.84,77928.83,0.0,-0.89702,7e-05,10.89039]
[1776912404512,44.84,77928.83,0.0,-0.89702,7e-05,10.89039]
[1776912404694,44.84,77928.83,0.0,-0.89702,7e-05,10.89039]
[1776912404807,44.83,77931.84,0.0,-0.89682,7e-05,10.90593]
[1776912406821,44.83,77936.92,0.0,-0.89649,7e-05,10.93227]
[1776912407828,44.83,77946.94,0.0,-0.89582,7e-05,10.98449]
[1776912408835,44.83,77947.29,0.0,-0.8958,7e-05,10.98626]
[1776912409821,44.83,77947.29,0.0,-0.8958,7e-05,10.98626]
[1776912409834,44.83,77947.29,0.0,-0.8958,7e-05,10.98626]
[1776912409943,44.83,77947.29,0.0,-0.8958,7e-05,10.98626]
[1776912409841,44.83,77947.12,0.0,-0.89581,7e-05,10.98533]
[1776912414877,44.83,77946.68,0.0,-0.89584,7e-05,10.98275]
[1776912417354,44.83,77948.13,0.0,-0.89575,7e-05,10.99023]
[1776912417406,44.83,77948.13,0.0,-0.89575,7e-05,10.99023]
[1776912417440,44.83,77948.13,0.0,-0.89575,7e-05,10.99023]
[1776912417898,44.83,77947.45,0.0,-0.89579,7e-05,10.98663]
[1776912422933,44.83,77940.9,0.0,-0.89623,7e-05,10.9523]
[1776912423940,44.83,77931.24,0.0,-0.89687,7e-05,10.90204]
[1776912424947,44.83,77920.59,0.0,-0.89757,7e-05,10.8466]
[1776912425957,44.83,77900.49,0.0,-0.89888,6e-05,10.74245]
[1776912426962,44.83,77896.03,0.0,-0.89917,6e-05,10.71952]
[1776912430728,44.83,77897.28,0.0,-0.89908,6e-05,10.72642]
[1776912430752,44.83,77897.28,0.0,-0.89908,6e-05,10.72642]
[1776912430938,44.83,77897.28,0.0,-0.89908,6e-05,10.72642]
[1776912430992,44.83,77897.17,0.0,-0.89909,6e-05,10.72599]
[1776912431453,44.83,77897.17,0.0,-0.89909,6e-05,10.72599]
[1776912433449,44.83,77899.36,0.0,-0.89894,6e-05,10.73759]
[1776912436027,44.84,77903.16,0.0,-0.89869,7e-05,10.75757]
[1776912440346,44.84,77902.52,0.0,-0.89873,7e-05,10.75465]
[1776912440399,44.84,77902.52,0.0,-0.89873,7e-05,10.75465]
[1776912440436,44.84,77902.52,0.0,-0.89873,7e-05,10.75465]
[1776912441062,44.84,77901.48,0.0,-0.8988,7e-05,10.74936]
[1776912444024,44.84,77900.76,0.0,-0.89884,7e-05,10.74584]
[1776912444077,44.84,77900.76,0.0,-0.89884,7e-05,10.74584]
[1776912444192,44.84,77900.76,0.0,-0.89884,7e-05,10.74584]
[1776912444293,44.84,77894.41,0.0,-0.89925,6e-05,10.71313]
[1776912447104,44.84,77891.8,0.0,-0.89941,6e-05,10.70013]
[1776912450319,44.84,77891.32,0.0,-0.89944,6e-05,10.69801]
[1776912450354,44.84,77891.32,0.0,-0.89944,6e-05,10.69801]
[1776912450437,44.84,77891.32,0.0,-0.89944,6e-05,10.69801]
[1776912451083,44.84,77891.32,0.0,-0.89944,6e-05,10.69801]
[1776912450538,44.84,77886.69,0.0,-0.89974,6e-05,10.6743]
[1776912451131,44.84,77882.68,0.0,-0.90003,6e-05,10.64936]
[1776912454714,44.84,77882.09,0.0,-0.90006,6e-05,10.64682]
[1776912454723,44.84,77882.09,0.0,-0.90006,6e-05,10.64682]
[1776912454941,44.84,77882.09,0.0,-0.90006,6e-05,10.64682]
[1776912455084,44.84,77882.09,0.0,-0.90006,6e-05,10.64682]
[1776912455042,44.85,77875.87,0.0,-0.90043,6e-05,10.61758]
[1776912455104,44.85,77875.87,0.0,-0.90043,6e-05,10.61758]
[1776912455159,44.85,77875.87,0.0,-0.90043,6e-05,10.61758]
[1776912455160,44.85,77872.3,0.0,-0.90066,6e-05,10.59922]
[1776912456214,44.85,77872.3,0.0,-0.90066,6e-05,10.59922]
[1776912456312,44.85,77863.12,0.0,-0.90124,6e-05,10.55207]
[1776912457174,44.85,77861.93,0.0,-0.90132,6e-05,10.54604]
[1776912460466,44.85,77860.15,0.0,-0.90144,6e-05,10.53652]
[1776912460690,44.85,77860.15,0.0,-0.90144,6e-05,10.53652]
[1776912460717,44.85,77860.98,0.0,-0.90139,6e-05,10.54039]
[1776912466237,44.85,77868.58,0.0,-0.90091,6e-05,10.57867]
[1776912468251,44.85,77861.91,0.0,-0.90134,6e-05,10.5445]
[1776912469258,44.85,77857.95,0.0,-0.90159,6e-05,10.52428]
[1776912471238,44.85,77858.79,0.0,-0.90153,6e-05,10.5287]
[1776912471296,44.85,77858.79,0.0,-0.90153,6e-05,10.5287]
[1776912471439,44.85,77858.79,0.0,-0.90153,6e-05,10.5287]
[1776912471540,44.85,77858.26,0.0,-0.90157,6e-05,10.52581]
[1776912477314,44.85,77858.79,0.0,-0.90153,6e-05,10.52925]
[1776912482353,44.85,77850.74,0.0,-0.90203,6e-05,10.48869]
[1776912483358,44.85,77840.75,0.0,-0.90267,6e-05,10.43751]
[1776912484365,44.85,77834.76,0.0,-0.90304,6e-05,10.4069]
[1776912486379,44.85,77833.35,0.0,-0.90313,6e-05,10.39977]
[1776912488446,44.85,77833.62,0.0,-0.90311,6e-05,10.40122]
[1776912488498,44.85,77833.62,0.0,-0.90311,6e-05,10.40122]
[1776912488691,44.85,77833.62,0.0,-0.90311,6e-05,10.40122]
[1776912488758,44.85,77834.42,0.0,-0.90306,6e-05,10.40533]
[1776912491415,44.85,77830.95,0.0,-0.90328,6e-05,10.3877]
[1776912492766,44.85,77826.75,0.0,-0.90354,6e-05,10.36638]
[1776912495444,44.85,77822.6,0.0,-0.9038,6e-05,10.34542]
[1776912496451,44.85,77817.27,0.0,-0.90413,6e-05,10.31841]
[1776912497458,44.85,77813.25,0.0,-0.90438,6e-05,10.29809]
[1776912499472,44.85,77808.12,0.0,-0.9047,6e-05,10.27238]
[1776912502493,44.85,77811.71,0.0,-0.90447,6e-05,10.29124]
[1776912503500,44.85,77806.83,0.0,-0.90477,6e-05,10.26668]
[1776912505518,44.85,77800.99,0.0,-0.90513,6e-05,10.23748]
[1776912506521,44.86,77798.08,0.0,-0.90531,6e-05,10.22296]
[1776912508536,44.86,77795.5,0.0,-0.90546,6e-05,10.21045]
[1776912511170,44.86,77795.97,0.0,-0.90542,6e-05,10.21343]
[1776912511249,44.86,77795.97,0.0,-0.90542,6e-05,10.21343]
[1776912511438,44.86,77795.97,0.0,-0.90542,6e-05,10.21343]
[1776912515619,44.86,77798.66,0.0,-0.90528,6e-05,10.2238]
[1776912517598,44.86,77804.2,0.0,-0.90492,6e-05,10.25267]
[1776912520050,44.86,77800.49,0.0,-0.90514,6e-05,10.23455]
[1776912522633,44.87,77804.33,0.0,-0.9049,6e-05,10.25473]
[1776912523640,44.87,77808.02,0.0,-0.90466,6e-05,10.27366]
[1776912524446,44.87,77808.02,0.0,-0.90466,6e-05,10.27366]
[1776912528445,44.87,77805.51,0.0,-0.90481,6e-05,10.26165]
[1776912531696,44.87,77814.7,0.0,-0.90423,6e-05,10.30909]
[1776912532703,44.87,77817.36,0.0,-0.90406,6e-05,10.32274]
[1776912536731,44.87,77821.5,0.0,-0.9038,6e-05,10.34417]
[1776912538744,44.87,77824.69,0.0,-0.90359,6e-05,10.36058]
[1776912539752,44.87,77829.05,0.0,-0.90332,6e-05,10.38285]
[1776912540759,44.87,77831.72,0.0,-0.90315,6e-05,10.39649]
[1776912541766,44.87,77838.63,0.0,-0.90271,6e-05,10.43195]
[1776912544787,44.87,77841.41,0.0,-0.90253,6e-05,10.44622]
[1776912545795,44.87,77832.53,0.0,-0.9031,6e-05,10.40083]
[1776912546802,44.87,77831.15,0.0,-0.90318,6e-05,10.3938]
[1776912549823,44.87,77835.63,0.0,-0.9029,6e-05,10.41672]
[1776912550830,44.87,77842.43,0.0,-0.90247,6e-05,10.45144]
[1776912552844,44.87,77844.45,0.0,-0.90234,6e-05,10.46162]
[1776912555865,44.87,77852.34,0.0,-0.90185,6e-05,10.50172]
[1776912556872,44.87,77859.65,0.0,-0.90138,6e-05,10.53904]
[1776912557879,44.87,77855.16,0.0,-0.90167,6e-05,10.51584]
[1776912558886,44.87,77859.08,0.0,-0.90142,6e-05,10.53577]
[1776912559893,44.87,77862.65,0.0,-0.9012,6e-05,10.5539]
[1776912562886,44.87,77862.37,0.0,-0.90122,6e-05,10.55205]
[1776912562938,44.87,77862.37,0.0,-0.90122,6e-05,10.55205]
[1776912563193,44.87,77862.37,0.0,-0.90122,6e-05,10.55205]
[1776912562987,44.87,77862.41,0.0,-0.90122,6e-05,10.55205]
[1776912563921,44.87,77855.63,0.0,-0.90166,6e-05,10.51709]
[1776912565935,44.87,77852.64,0.0,-0.90185,6e-05,10.50151]
[1776912568956,44.87,77856.92,0.0,-0.90158,6e-05,10.52304]
[1776912570970,44.87,77861.6,0.0,-0.90129,6e-05,10.54672]
[1776912572193,44.87,77856.12,0.0,-0.90168,6e-05,10.51397]
[1776912573002,44.87,77850.58,0.0,-0.90203,6e-05,10.48546]
[1776912578041,44.86,77848.01,0.0,-0.9022,6e-05,10.4718]
[1776912584083,44.86,77848.84,0.0,-0.90215,6e-05,10.47559]
[1776912585090,44.86,77851.54,0.0,-0.90198,6e-05,10.48932]
[1776912590125,44.86,77850.77,0.0,-0.90204,6e-05,10.48481]
[1776912594152,44.86,77854.17,0.0,-0.90183,6e-05,10.50174]
[1776912597174,44.86,77851.01,0.0,-0.90203,6e-05,10.48516]
[1776912601202,44.86,77858.59,0.0,-0.90156,6e-05,10.52351]
[1776912606236,44.86,77858.63,0.0,-0.90157,6e-05,10.52286]
[1776912610267,44.84,77864.16,0.0,-0.90128,6e-05,10.54584]
[1776912611275,44.84,77869.73,0.0,-0.90095,6e-05,10.57246]
[1776912612283,44.84,77873.12,0.0,-0.90074,6e-05,10.58965]
[1776912613290,44.84,77870.48,0.0,-0.90091,6e-05,10.57581]
[1776912618325,44.83,77870.58,0.0,-0.90092,6e-05,10.57514]
[1776912623359,44.83,77873.45,0.0,-0.90075,6e-05,10.58867]
[1776912627388,44.83,77878.96,0.0,-0.90041,6e-05,10.61596]
[1776912628395,44.83,77886.39,0.0,-0.89993,6e-05,10.65394]
[1776912629402,44.83,77895.38,0.0,-0.89935,6e-05,10.70028]
[1776912630409,44.83,77902.11,0.0,-0.89892,7e-05,10.73514]
[1776912632423,44.83,77897.67,0.0,-0.89924,6e-05,10.70779]
[1776912634437,44.83,77901.81,0.0,-0.89897,7e-05,10.72933]
[1776912635444,44.83,77914.78,0.0,-0.89812,7e-05,10.79651]
[1776912636451,44.83,77928.07,0.0,-0.89725,7e-05,10.86541]
[1776912637460,44.83,77928.07,0.0,-0.89725,7e-05,10.86541]
[1776912637683,44.83,77928.07,0.0,-0.89725,7e-05,10.86541]
[1776912637736,44.83,77947.34,0.0,-0.89598,7e-05,10.96562]
[1776912638465,44.83,77955.82,0.0,-0.89542,7e-05,11.00984]
[1776912639472,44.83,77959.54,0.0,-0.89517,7e-05,11.02919]
[1776912641212,44.83,77959.54,0.0,-0.89517,7e-05,11.02919]
[1776912641290,44.83,77957.78,0.0,-0.89529,7e-05,11.01979]
[1776912644508,44.83,77961.03,0.0,-0.89508,7e-05,11.03649]
[1776912645515,44.83,77958.25,0.0,-0.89526,7e-05,11.02186]
[1776912650108,44.82,77957.28,0.0,-0.89533,7e-05,11.01654]
[1776912650189,44.82,77957.28,0.0,-0.89533,7e-05,11.01654]
[1776912650290,44.82,77960.63,0.0,-0.89511,7e-05,11.03348]
[1776912650438,44.82,77960.63,0.0,-0.89511,7e-05,11.03348]
[1776912650550,44.82,77957.42,0.0,-0.89533,7e-05,11.01671]
[1776912656298,44.82,77957.38,0.0,-0.89534,7e-05,11.01546]
[1776912656347,44.82,77957.13,0.0,-0.89536,7e-05,11.0139]
[1776912656436,44.82,77957.13,0.0,-0.89536,7e-05,11.0139]
[1776912658039,44.82,77959.92,0.0,-0.89519,7e-05,11.02771]
[1776912661627,44.82,77966.55,0.0,-0.89476,7e-05,11.06154]
[1776912663641,44.81,77962.15,0.0,-0.89506,7e-05,11.03795]
[1776912665572,44.81,77962.29,0.0,-0.89505,7e-05,11.03837]
[1776912665617,44.81,77962.29,0.0,-0.89505,7e-05,11.03837]
[1776912665690,44.81,77962.29,0.0,-0.89505,7e-05,11.03837]
[1776912671321,44.81,77962.98,0.0,-0.89502,7e-05,11.0406]
[1776912671386,44.81,77965.55,0.0,-0.89486,7e-05,11.05376]
[1776912671436,44.81,77965.55,0.0,-0.89486,7e-05,11.05376]
[1776912676732,44.81,77962.78,0.0,-0.89506,7e-05,11.03754]
[1776912680806,44.8,77962.87,0.0,-0.89507,7e-05,11.0372]
[1776912680858,44.8,77962.87,0.0,-0.89507,7e-05,11.0372]
[1776912680938,44.8,77962.87,0.0,-0.89507,7e-05,11.0372]
[1776912682774,44.8,77966.64,0.0,-0.89483,7e-05,11.05611]
[1776912683781,44.8,77971.64,0.0,-0.8945,7e-05,11.08201]
[1776912685455,44.8,77970.33,0.0,-0.89459,7e-05,11.07485]
[1776912685693,44.8,77970.33,0.0,-0.89459,7e-05,11.07485]
[1776912687809,44.8,77973.59,0.0,-0.89439,7e-05,11.0906]
[1776912688816,44.8,77982.73,0.0,-0.89378,7e-05,11.13816]
[1776912689823,44.79,77984.39,0.0,-0.89367,7e-05,11.14645]
[1776912690832,44.79,77984.39,0.0,-0.89367,7e-05,11.14645]
[1776912690885,44.79,77984.39,0.0,-0.89367,7e-05,11.14645]
[1776912690938,44.79,77984.39,0.0,-0.89367,7e-05,11.14645]
[1776912694858,44.79,77979.9,0.0,-0.89404,7e-05,11.11625]
[1776912696800,44.79,77979.87,0.0,-0.89405,7e-05,11.1157]
[1776912696810,44.79,77979.87,0.0,-0.89405,7e-05,11.1157]
[1776912696939,44.79,77979.87,0.0,-0.89405,7e-05,11.1157]
[1776912700900,44.78,77983.27,0.0,-0.89384,7e-05,11.13163]
[1776912703145,44.78,77983.3,0.0,-0.89384,7e-05,11.13139]
[1776912703178,44.78,77983.3,0.0,-0.89384,7e-05,11.13139]
[1776912703201,44.78,77983.3,0.0,-0.89384,7e-05,11.13139]
[1776912703921,44.78,77978.53,0.0,-0.89418,7e-05,11.10559]
[1776912708904,44.78,77979.07,0.0,-0.89416,7e-05,11.10697]
[1776912708942,44.78,77979.07,0.0,-0.89416,7e-05,11.10697]
[1776912708968,44.78,77979.07,0.0,-0.89416,7e-05,11.10697]
[1776912711769,44.77,77977.51,0.0,-0.89428,7e-05,11.09775]
[1776912711959,44.77,77977.51,0.0,-0.89428,7e-05,11.09775]
[1776912711990,44.77,77989.77,0.0,-0.89346,7e-05,11.16175]
[1776912712993,44.77,78002.52,0.0,-0.8926,7e-05,11.22837]
[1776912714000,44.77,78001.64,0.0,-0.89266,7e-05,11.22321]
[1776912717022,44.77,77998.44,0.0,-0.8929,7e-05,11.2048]
[1776912719036,44.77,78009.47,0.0,-0.89216,7e-05,11.26244]
[1776912720043,44.77,78011.27,0.0,-0.89204,7e-05,11.27192]
[1776912720805,44.77,78011.27,0.0,-0.89204,7e-05,11.27192]
[1776912720855,44.77,78011.27,0.0,-0.89204,7e-05,11.27192]
[1776912720941,44.77,78011.27,0.0,-0.89204,7e-05,11.27192]
[1776912722057,44.76,78004.7,0.0,-0.89249,7e-05,11.23665]
[1776912723064,44.76,78001.77,0.0,-0.89269,7e-05,11.22095]
[1776912724197,44.76,78001.77,0.0,-0.89269,7e-05,11.22095]
[1776912724424,44.76,78002.4,0.0,-0.89265,7e-05,11.22402]
[1776912724435,44.76,78002.4,0.0,-0.89265,7e-05,11.22402]
[1776912725078,44.76,78011.21,0.0,-0.89206,7e-05,11.27019]
[1776912726085,44.76,78015.87,0.0,-0.89174,7e-05,11.29444]
[1776912728010,44.76,78015.15,0.0,-0.8918,7e-05,11.29029]
[1776912728022,44.76,78015.15,0.0,-0.8918,7e-05,11.29029]
[1776912728096,44.76,78015.15,0.0,-0.8918,7e-05,11.29029]
[1776912728099,44.76,78015.03,0.0,-0.89181,7e-05,11.2893]
[1776912729108,44.76,78009.23,0.0,-0.89221,7e-05,11.25836]
[1776912730549,44.76,78008.88,0.0,-0.89224,7e-05,11.25621]
[1776912730598,44.76,78008.88,0.0,-0.89224,7e-05,11.25621]
[1776912730690,44.76,78008.88,0.0,-0.89224,7e-05,11.25621]
[1776912732130,44.76,78013.67,0.0,-0.89192,7e-05,11.28085]
[1776912733137,44.76,78017.41,0.0,-0.89167,7e-05,11.30025]
[1776912737402,44.75,78016.27,0.0,-0.89177,7e-05,11.29279]
[1776912737443,44.75,78016.27,0.0,-0.89177,7e-05,11.29279]
[1776912737451,44.75,78016.27,0.0,-0.89177,7e-05,11.29279]
[1776912743238,44.75,78016.5,0.0,-0.89178,7e-05,11.29222]
[1776912743437,44.75,78017.67,0.0,-0.8917,7e-05,11.29804]
[1776912747907,44.74,78018.79,0.0,-0.89164,7e-05,11.30253]
[1776912747938,44.74,78018.79,0.0,-0.89164,7e-05,11.30253]
[1776912747958,44.74,78018.79,0.0,-0.89164,7e-05,11.30253]
[1776912753024,44.74,78019.07,0.0,-0.89168,7e-05,11.29764]
[1776912753032,44.74,78019.07,0.0,-0.89168,7e-05,11.29764]
[1776912753206,44.74,78019.07,0.0,-0.89168,7e-05,11.29764]
[1776912755754,44.74,78018.51,0.0,-0.89174,7e-05,11.29361]
[1776912755946,44.74,78018.51,0.0,-0.89174,7e-05,11.29361]
[1776912758313,44.73,78000.7,0.0,-0.89296,7e-05,11.19866]
[1776912759321,44.73,77996.42,0.0,-0.89326,7e-05,11.17592]
[1776912760908,44.73,77997.31,0.0,-0.8932,7e-05,11.18041]
[1776912760920,44.73,77997.31,0.0,-0.8932,7e-05,11.18041]
[1776912760937,44.73,77997.31,0.0,-0.8932,7e-05,11.18041]
[1776912763372,44.73,77991.98,0.0,-0.89357,7e-05,11.15179]
[1776912764378,44.73,77989.3,0.0,-0.89375,7e-05,11.13754]
[1776912765171,44.73,77989.3,0.0,-0.89375,7e-05,11.13754]
[1776912765188,44.73,77989.3,0.0,-0.89375,7e-05,11.13754]
[1776912765223,44.73,77989.3,0.0,-0.89375,7e-05,11.13754]
[1776912766638,44.73,77988.87,0.0,-0.89378,7e-05,11.13502]
[1776912766694,44.73,77988.87,0.0,-0.89378,7e-05,11.13502]
[1776912767400,44.73,77992.59,0.0,-0.89353,7e-05,11.15445]
[1776912769414,44.73,77996.55,0.0,-0.89327,7e-05,11.17496]
[1776912770196,44.73,77996.55,0.0,-0.89327,7e-05,11.17496]
[1776912770248,44.73,77996.55,0.0,-0.89327,7e-05,11.17496]
[1776912770441,44.73,77997.43,0.0,-0.89321,7e-05,11.17941]
[1776912772435,44.73,77992.58,0.0,-0.89355,7e-05,11.15355]
[1776912773884,44.73,77992.58,0.0,-0.89355,7e-05,11.15355]
[1776912773940,44.73,77992.58,0.0,-0.89355,7e-05,11.15355]
[1776912774193,44.73,77992.58,0.0,-0.89355,7e-05,11.15355]
[1776912775456,44.73,77996.3,0.0,-0.8933,7e-05,11.17269]
[1776912778477,44.72,78001.08,0.0,-0.89298,7e-05,11.19732]
[1776912779641,44.72,78001.08,0.0,-0.89298,7e-05,11.19732]
[1776912779683,44.72,78001.08,0.0,-0.89298,7e-05,11.19732]
[1776912779937,44.72,78001.08,0.0,-0.89298,7e-05,11.19732]
[1776912780039,44.72,78007.29,0.0,-0.89257,7e-05,11.22959]
[1776912780491,44.72,78009.89,0.0,-0.89239,7e-05,11.2433]
[1776912784284,44.72,78011.83,0.0,-0.89226,7e-05,11.25299]
[1776912784336,44.72,78011.83,0.0,-0.89226,7e-05,11.25299]
[1776912784438,44.72,78011.83,0.0,-0.89226,7e-05,11.25299]
[1776912788548,44.72,78020.82,0.0,-0.89167,7e-05,11.29871]
[1776912790210,44.72,78020.82,0.0,-0.89167,7e-05,11.29871]
[1776912790262,44.72,78020.82,0.0,-0.89167,7e-05,11.29871]
[1776912790446,44.72,78020.82,0.0,-0.89167,7e-05,11.29871]
[1776912790363,44.72,78023.23,0.0,-0.89152,7e-05,11.31071]
[1776912791569,44.72,78032.95,0.0,-0.89086,7e-05,11.36175]
[1776912792576,44.71,78034.81,0.0,-0.89073,7e-05,11.37145]
[1776912794249,44.71,78034.81,0.0,-0.89073,7e-05,11.37145]
[1776912794301,44.71,78034.81,0.0,-0.89073,7e-05,11.37145]
[1776912794442,44.71,78034.81,0.0,-0.89073,7e-05,11.37145]
[1776912796203,44.71,78039.76,0.0,-0.8904,7e-05,11.39668]
[1776912798151,44.71,78037.33,0.0,-0.89057,7e-05,11.38381]
[1776912798189,44.71,78037.33,0.0,-0.89057,7e-05,11.38381]
[1776912798527,44.71,78036.76,0.0,-0.89062,7e-05,11.38014]
[1776912804554,44.71,78037.49,0.0,-0.89059,7e-05,11.38229]
[1776912805166,44.71,78037.49,0.0,-0.89059,7e-05,11.38229]
[1776912805242,44.71,78037.49,0.0,-0.89059,7e-05,11.38229]
[1776912805267,44.7,78043.85,0.0,-0.89016,7e-05,11.41532]
[1776912806247,44.7,78043.85,0.0,-0.89016,7e-05,11.41532]
[1776912806348,44.7,78038.99,0.0,-0.8905,7e-05,11.38938]
[1776912808087,44.7,78040.99,0.0,-0.89036,7e-05,11.39998]
[1776912808172,44.7,78040.33,0.0,-0.89041,7e-05,11.3961]
[1776912811216,44.7,78041.5,0.0,-0.89033,7e-05,11.40212]
[1776912811260,44.7,78041.5,0.0,-0.89033,7e-05,11.40212]
[1776912811437,44.7,78041.5,0.0,-0.89033,7e-05,11.40212]
[1776912812715,44.7,78046.67,0.0,-0.89002,7e-05,11.42406]
[1776912816744,44.7,78043.51,0.0,-0.89025,7e-05,11.40644]
[1776912821780,44.69,78040.78,0.0,-0.89048,7e-05,11.38958]
[1776912823794,44.69,78036.86,0.0,-0.89076,7e-05,11.36786]
[1776912825808,44.69,78034.13,0.0,-0.89096,7e-05,11.35253]
[1776912828829,44.68,78031.27,0.0,-0.89117,7e-05,11.33619]
[1776912830843,44.68,78027.89,0.0,-0.89141,7e-05,11.31754]
[1776912831850,44.68,78031.44,0.0,-0.89117,7e-05,11.33598]
[1776912833864,44.68,78035.36,0.0,-0.89091,7e-05,11.35601]
[1776912834871,44.68,78038.79,0.0,-0.89068,7e-05,11.3738]
[1776912837892,44.68,78032.57,0.0,-0.89113,7e-05,11.33958]
[1776912839906,44.67,78031.49,0.0,-0.89121,7e-05,11.33308]
[1776912842926,44.67,78016.37,0.0,-0.89226,7e-05,11.25203]
[1776912843934,44.67,77998.98,0.0,-0.89345,7e-05,11.15996]
[1776912844941,44.67,77998.41,0.0,-0.89349,7e-05,11.15671]
[1776912846034,44.67,77998.41,0.0,-0.89349,7e-05,11.15671]
[1776912846082,44.67,77998.41,0.0,-0.89349,7e-05,11.15671]
[1776912846198,44.67,77998.41,0.0,-0.89349,7e-05,11.15671]
[1776912846239,44.67,77999.54,0.0,-0.89342,7e-05,11.16242]
[1776912848969,44.67,77996.72,0.0,-0.89361,7e-05,11.14722]
[1776912854004,44.67,77995.92,0.0,-0.89368,7e-05,11.14248]
[1776912859256,44.67,77995.0,0.0,-0.89374,7e-05,11.13717]
[1776912864555,44.66,77992.93,0.0,-0.89389,7e-05,11.12565]
[1776912870116,44.66,77994.12,0.0,-0.89382,7e-05,11.13126]
[1776912875151,44.66,77991.66,0.0,-0.89403,7e-05,11.11329]
[1776912880186,44.66,77991.02,0.0,-0.89408,7e-05,11.10944]
[1776912885221,44.66,77991.9,0.0,-0.89403,7e-05,11.1136]
[1776912887235,44.66,77985.09,0.0,-0.89449,7e-05,11.07762]
[1776912890256,44.66,77989.36,0.0,-0.8942,7e-05,11.09992]
[1776912893277,44.66,77984.99,0.0,-0.8945,7e-05,11.07674]
[1776912898313,44.66,77985.46,0.0,-0.89447,7e-05,11.07904]
[1776912901334,44.66,77989.47,0.0,-0.8942,7e-05,11.09996]
[1776912906369,44.66,77991.47,0.0,-0.89407,7e-05,11.11007]
[1776912907198,44.66,77991.47,0.0,-0.89407,7e-05,11.11007]
[1776912907376,44.66,77992.12,0.0,-0.89403,7e-05,11.11339]
[1776912908383,44.65,77974.44,0.0,-0.89522,7e-05,11.02018]
[1776912909390,44.65,77968.27,0.0,-0.89564,7e-05,10.98761]
[1776912910397,44.65,77964.83,0.0,-0.89587,7e-05,10.96941]
[1776912911197,44.65,77964.83,0.0,-0.89587,7e-05,10.96941]
[1776912911404,44.65,77966.26,0.0,-0.89578,7e-05,10.97674]
[1776912915432,44.65,77963.63,0.0,-0.89596,7e-05,10.9623]
[1776912920466,44.65,77965.12,0.0,-0.89587,7e-05,10.96931]
[1776912925502,44.65,77963.81,0.0,-0.89597,7e-05,10.96165]
[1776912930536,44.65,77962.74,0.0,-0.89605,7e-05,10.95529]
[1776912932551,44.64,77954.45,0.0,-0.89664,7e-05,10.90712]
[1776912933558,44.64,77963.81,0.0,-0.89602,7e-05,10.95597]
[1776912934564,44.64,77963.47,0.0,-0.89605,7e-05,10.95404]
[1776912938593,44.64,77981.12,0.0,-0.89488,7e-05,11.04588]
[1776912939600,44.64,77985.82,0.0,-0.89456,7e-05,11.07027]
[1776912941614,44.64,77988.68,0.0,-0.89438,7e-05,11.08463]
[1776912944635,44.64,77992.36,0.0,-0.89414,7e-05,11.10293]
[1776912945642,44.64,77996.53,0.0,-0.89387,7e-05,11.1245]
[1776912946649,44.64,77999.44,0.0,-0.89368,7e-05,11.13942]
[1776912948663,44.63,77995.29,0.0,-0.89397,7e-05,11.11673]
[1776912949670,44.63,77988.67,0.0,-0.89442,7e-05,11.08152]
[1776912950677,44.63,77979.08,0.0,-0.89507,7e-05,11.03082]
[1776912951684,44.63,77978.22,0.0,-0.89513,7e-05,11.02605]
[1776912956719,44.63,77980.96,0.0,-0.89496,7e-05,11.03917]
[1776912961763,44.62,77979.86,0.0,-0.89506,7e-05,11.03203]
[1776912962770,44.62,77965.43,0.0,-0.89602,7e-05,10.95612]
[1776912963777,44.62,77959.98,0.0,-0.89639,7e-05,10.92745]
[1776912964783,44.62,77964.81,0.0,-0.89607,7e-05,10.95261]
[1776912966798,44.62,77946.24,0.0,-0.89731,7e-05,10.85528]
[1776912967805,44.62,77947.62,0.0,-0.89721,7e-05,10.86247]
[1776912971833,44.62,77954.5,0.0,-0.89676,7e-05,10.89829]
[1776912972840,44.62,77960.87,0.0,-0.89634,7e-05,10.93153]
[1776912973847,44.62,77963.41,0.0,-0.89617,7e-05,10.9447]
[1776912976868,44.62,77966.5,0.0,-0.89597,7e-05,10.96045]
[1776912977875,44.62,77971.2,0.0,-0.89566,7e-05,10.98491]
[1776912982910,44.62,77965.19,0.0,-0.89607,7e-05,10.95237]
[1776912987945,44.62,77964.88,0.0,-0.8961,7e-05,10.94994]
[1776912992980,44.61,77964.13,0.0,-0.8962,7e-05,10.9407]
[1776912998015,44.61,77966.12,0.0,-0.89608,7e-05,10.95037]
[1776913001036,44.61,77969.52,0.0,-0.89586,7e-05,10.9677]
[1776913005540,44.61,77965.97,0.0,-0.89611,7e-05,10.94818]
[1776913011106,44.61,77967.76,0.0,-0.896,7e-05,10.95676]
[1776913016141,44.6,77966.54,0.0,-0.89609,7e-05,10.94933]
[1776913021176,44.6,77966.05,0.0,-0.89614,7e-05,10.94591]
[1776913022183,44.6,77957.59,0.0,-0.8967,7e-05,10.90148]
[1776913023190,44.6,77954.08,0.0,-0.89694,7e-05,10.88303]
[1776913028225,44.6,77953.58,0.0,-0.89697,7e-05,10.88012]
[1776913031246,44.6,77957.81,0.0,-0.89669,7e-05,10.90203]
[1776913036281,44.6,77959.38,0.0,-0.8966,7e-05,10.90969]
[1776913038295,44.6,77954.16,0.0,-0.89695,7e-05,10.8822]
[1776913043329,44.6,77952.57,0.0,-0.89706,7e-05,10.87355]
[1776913047358,44.6,77945.4,0.0,-0.89753,7e-05,10.83586]
[1776913051386,44.6,77944.05,0.0,-0.89766,7e-05,10.82429]
[1776913053400,44.6,77950.99,0.0,-0.8972,7e-05,10.86054]
[1776913055413,44.6,77952.32,0.0,-0.89711,7e-05,10.8674]
[1776913057304,44.6,77952.09,0.0,-0.89713,7e-05,10.86615]
[1776913057428,44.6,77952.83,0.0,-0.89708,7e-05,10.86998]
[1776913060704,44.6,77953.01,0.0,-0.89707,7e-05,10.87082]
[1776913061456,44.59,77952.85,0.0,-0.89708,7e-05,10.86987]
[1776913066490,44.59,77953.17,0.0,-0.89706,7e-05,10.8713]
[1776913068505,44.59,77950.27,0.0,-0.89726,7e-05,10.85606]
[1776913069512,44.59,77944.09,0.0,-0.89767,7e-05,10.82378]
[1776913074548,44.59,77943.82,0.0,-0.89768,7e-05,10.82247]
[1776913077569,44.59,77951.49,0.0,-0.89718,7e-05,10.86257]
[1776913079583,44.59,77954.54,0.0,-0.89697,7e-05,10.87841]
[1776913081596,44.59,77960.08,0.0,-0.89661,7e-05,10.90726]
[1776913082611,44.59,77964.48,0.0,-0.89632,7e-05,10.93019]
[1776913083618,44.59,77975.71,0.0,-0.89557,7e-05,10.98908]
[1776913084624,44.59,77980.83,0.0,-0.89523,7e-05,11.01573]
[1776913085632,44.59,77986.4,0.0,-0.89485,7e-05,11.04473]
[1776913087646,44.59,77991.89,0.0,-0.89449,7e-05,11.07336]
[1776913088652,44.59,78001.78,0.0,-0.89382,7e-05,11.12528]
[1776913089660,44.59,78006.47,0.0,-0.89351,7e-05,11.14977]
[1776913093688,44.59,78010.15,0.0,-0.89327,7e-05,11.16811]
[1776913094695,44.59,78016.9,0.0,-0.89282,7e-05,11.20347]
[1776913096709,44.59,78023.05,0.0,-0.8924,7e-05,11.23531]
[1776913097717,44.59,78025.87,0.0,-0.89222,7e-05,11.24986]
[1776913099085,44.58,78025.59,0.0,-0.89224,7e-05,11.24798]
[1776913100464,44.58,78023.81,0.0,-0.89237,7e-05,11.23818]
[1776913100738,44.58,78024.21,0.0,-0.89234,7e-05,11.23992]
[1776913104451,44.58,78026.18,0.0,-0.89222,7e-05,11.24922]
[1776913104766,44.58,78027.27,0.0,-0.89216,7e-05,11.2546]
[1776913108794,44.57,78020.13,0.0,-0.89266,7e-05,11.21525]
[1776913111815,44.57,78024.64,0.0,-0.89241,7e-05,11.23353]
[1776913115845,44.57,78020.61,0.0,-0.8927,7e-05,11.2107]
[1776913117857,44.57,78023.58,0.0,-0.89251,7e-05,11.22573]
[1776913122892,44.56,78024.48,0.0,-0.89247,7e-05,11.22876]
[1776913127927,44.56,78021.86,0.0,-0.89267,7e-05,11.21322]
[1776913132962,44.55,78021.77,0.0,-0.8927,7e-05,11.21117]
[1776913137997,44.55,78022.26,0.0,-0.89269,7e-05,11.21217]
[1776913139003,44.55,78016.14,0.0,-0.89311,7e-05,11.17951]
[1776913141020,44.55,78007.09,0.0,-0.89373,7e-05,11.13122]
[1776913143034,44.55,78001.87,0.0,-0.89409,7e-05,11.10333]
[1776913148069,44.54,77999.8,0.0,-0.89425,7e-05,11.09082]
[1776913153105,44.54,78000.73,0.0,-0.89421,7e-05,11.09425]
[1776913158140,44.54,78001.38,0.0,-0.89418,7e-05,11.09619]
[1776913163175,44.53,78002.43,0.0,-0.89413,7e-05,11.10025]
[1776913167203,44.53,77998.24,0.0,-0.89443,7e-05,11.077]
[1776913169218,44.53,77992.67,0.0,-0.89481,7e-05,11.04712]
[1776913170225,44.53,77987.98,0.0,-0.89513,7e-05,11.0222]
[1776913172714,44.53,77985.56,0.0,-0.89533,7e-05,11.00473]
[1776913173955,44.53,77982.34,0.0,-0.89555,7e-05,10.98749]
[1776913174253,44.53,77980.66,0.0,-0.89567,7e-05,10.97853]
[1776913177956,44.52,77979.57,0.0,-0.89575,7e-05,10.97246]
[1776913178281,44.52,77979.65,0.0,-0.89574,7e-05,10.97277]
[1776913180780,44.52,77974.03,0.0,-0.89612,7e-05,10.94297]
[1776913183316,44.52,77970.49,0.0,-0.89636,7e-05,10.92426]
[1776913188351,44.52,77969.06,0.0,-0.89646,7e-05,10.91661]
[1776913193413,44.52,77968.93,0.0,-0.89647,7e-05,10.91583]
[1776913196407,44.52,77964.25,0.0,-0.89678,7e-05,10.89122]
[1776913200434,44.52,77966.88,0.0,-0.89661,7e-05,10.90498]
[1776913201442,44.52,77961.66,0.0,-0.89695,7e-05,10.87763]
[1776913203456,44.52,77965.59,0.0,-0.89669,7e-05,10.89823]
[1776913206478,44.52,77962.53,0.0,-0.89689,7e-05,10.88219]
[1776913208492,44.52,77955.51,0.0,-0.89736,7e-05,10.8455]
[1776913213527,44.52,77955.51,0.0,-0.89736,7e-05,10.84579]
[1776913218562,44.52,77955.04,0.0,-0.89738,7e-05,10.84364]
[1776913221585,44.52,77937.85,0.0,-0.89852,7e-05,10.75411]
[1776913222592,44.52,77934.04,0.0,-0.89876,7e-05,10.73445]
[1776913225480,44.53,77935.28,0.0,-0.89868,7e-05,10.74134]
[1776913225613,44.53,77934.36,0.0,-0.89873,7e-05,10.73676]
[1776913228634,44.53,77931.66,0.0,-0.8989,7e-05,10.72338]
[1776913228953,44.53,77931.66,0.0,-0.8989,7e-05,10.72338]
[1776913230648,44.53,77932.17,0.0,-0.89886,7e-05,10.72651]
[1776913233669,44.53,77935.22,0.0,-0.89869,7e-05,10.73858]
[1776913238704,44.53,77933.7,0.0,-0.89878,7e-05,10.73175]
[1776913239711,44.53,77938.09,0.0,-0.89848,7e-05,10.75484]
[1776913241725,44.53,77940.75,0.0,-0.8983,7e-05,10.76908]
[1776913242732,44.54,77947.89,0.0,-0.89783,7e-05,10.80649]
[1776913243739,44.54,77955.81,0.0,-0.89731,7e-05,10.84798]
[1776913244746,44.54,77957.34,0.0,-0.8972,7e-05,10.85603]
[1776913249781,44.54,77962.29,0.0,-0.89687,7e-05,10.88211]
[1776913250788,44.54,77966.08,0.0,-0.89662,7e-05,10.90195]
[1776913255826,44.54,77964.76,0.0,-0.89671,7e-05,10.89487]
[1776913258847,44.54,77959.31,0.0,-0.89707,7e-05,10.86627]
[1776913259854,44.54,77956.37,0.0,-0.89727,7e-05,10.85091]
[1776913263882,44.54,77963.18,0.0,-0.89682,7e-05,10.88664]
[1776913266903,44.54,77966.69,0.0,-0.89658,7e-05,10.90493]
[1776913271938,44.54,77958.38,0.0,-0.89714,7e-05,10.86122]
[1776913272945,44.54,77960.92,0.0,-0.89697,7e-05,10.87452]
[1776913277980,44.53,77961.83,0.0,-0.89691,7e-05,10.87918]
[1776913282008,44.53,77959.0,0.0,-0.8971,7e-05,10.86431]
[1776913283015,44.53,77954.89,0.0,-0.89737,7e-05,10.84282]
[1776913285029,44.53,77950.72,0.0,-0.89765,7e-05,10.8211]
[1776913286036,44.54,77942.52,0.0,-0.89819,7e-05,10.77836]
[1776913287043,44.54,77936.5,0.0,-0.89858,7e-05,10.74711]
[1776913292078,44.54,77935.17,0.0,-0.89869,7e-05,10.73653]
[1776913297113,44.54,77935.55,0.0,-0.89866,7e-05,10.73944]
[1776913300585,44.54,77935.55,0.0,-0.89865,7e-05,10.73981]
[1776913300884,44.54,77935.55,0.0,-0.89865,7e-05,10.73981]
[1776913300982,44.54,77931.76,0.0,-0.8989,7e-05,10.72019]
[1776913301141,44.54,77924.65,0.0,-0.89937,7e-05,10.68322]
[1776913303932,44.54,77921.51,0.0,-0.89957,7e-05,10.66687]
[1776913303948,44.54,77930.07,0.0,-0.89901,7e-05,10.71126]
[1776913304162,44.54,77944.91,0.0,-0.89804,7e-05,10.78856]
[1776913305169,44.54,77948.76,0.0,-0.89778,7e-05,10.80876]
[1776913307183,44.54,77954.76,0.0,-0.89738,7e-05,10.84024]
[1776913308392,44.54,77954.76,0.0,-0.89738,7e-05,10.84024]
[1776913309197,44.54,77969.89,0.0,-0.89638,7e-05,10.91945]
[1776913310204,44.54,77978.43,0.0,-0.89581,7e-05,10.96414]
[1776913311211,44.54,77979.13,0.0,-0.89576,7e-05,10.96784]
[1776913313225,44.54,77970.34,0.0,-0.89635,7e-05,10.9218]
[1776913314232,44.54,77964.47,0.0,-0.89674,7e-05,10.89114]
[1776913316576,44.54,77964.33,0.0,-0.89674,7e-05,10.89054]
[1776913322557,44.54,77965.55,0.0,-0.89667,7e-05,10.89663]
[1776913322606,44.54,77965.55,0.0,-0.89667,7e-05,10.89663]
[1776913322695,44.54,77965.55,0.0,-0.89667,7e-05,10.89663]
[1776913322797,44.54,77966.2,0.0,-0.89663,7e-05,10.89993]
[1776913324343,44.54,77970.84,0.0,-0.89632,7e-05,10.92418]
[1776913327364,44.54,77965.85,0.0,-0.89665,7e-05,10.89778]
[1776913329183,44.54,77963.72,0.0,-0.8968,7e-05,10.8865]
[1776913329290,44.54,77963.72,0.0,-0.8968,7e-05,10.8865]
[1776913329438,44.54,77963.72,0.0,-0.8968,7e-05,10.8865]
[1776913329466,44.54,77964.68,0.0,-0.89673,7e-05,10.89149]
[1776913335420,44.54,77961.91,0.0,-0.89692,7e-05,10.87684]
[1776913339374,44.54,77960.7,0.0,-0.897,7e-05,10.87044]
[1776913339442,44.54,77960.7,0.0,-0.897,7e-05,10.87044]
[1776913339514,44.54,77960.7,0.0,-0.897,7e-05,10.87044]
[1776913339604,44.54,77960.57,0.0,-0.89701,7e-05,10.86973]
[1776913342315,44.54,77960.25,0.0,-0.89703,7e-05,10.86804]
[1776913342437,44.54,77960.25,0.0,-0.89703,7e-05,10.86804]
[1776913342537,44.54,77960.51,0.0,-0.89701,7e-05,10.86937]
[1776913348511,44.54,77963.55,0.0,-0.89681,7e-05,10.88508]
[1776913349518,44.54,77973.03,0.0,-0.89618,7e-05,10.93469]
[1776913350525,44.54,77976.52,0.0,-0.89595,7e-05,10.95287]
[1776913351532,44.54,77980.45,0.0,-0.89573,7e-05,10.96897]
[1776913353546,44.54,77982.17,0.0,-0.89562,7e-05,10.97751]
[1776913354156,44.54,77982.17,0.0,-0.89562,7e-05,10.97751]
[1776913354171,44.54,77982.17,0.0,-0.89562,7e-05,10.97751]
[1776913354196,44.54,77982.17,0.0,-0.89562,7e-05,10.97751]
[1776913354553,44.54,77980.84,0.0,-0.89571,7e-05,10.97034]
[1776913355560,44.54,77985.85,0.0,-0.89537,7e-05,10.99649]
[1776913360595,44.53,77977.5,0.0,-0.89595,7e-05,10.95166]
[1776913361602,44.53,77975.42,0.0,-0.89609,7e-05,10.94062]
[1776913364623,44.53,77981.71,0.0,-0.89567,7e-05,10.9733]
[1776913365630,44.53,77986.47,0.0,-0.89535,7e-05,10.99815]
[1776913366638,44.53,77990.99,0.0,-0.89505,7e-05,11.02172]
[1776913367598,44.53,77990.99,0.0,-0.89505,7e-05,11.02172]
[1776913367652,44.53,78019.3,0.0,-0.89313,7e-05,11.17098]
[1776913368656,44.53,78037.65,0.0,-0.89188,7e-05,11.26773]
[1776913369663,44.53,78035.8,0.0,-0.89201,7e-05,11.25762]
[1776913370784,44.53,78035.8,0.0,-0.89201,7e-05,11.25762]
[1776913370851,44.53,78032.21,0.0,-0.89226,7e-05,11.23851]
[1776913372684,44.53,78041.68,0.0,-0.89162,7e-05,11.2882]
[1776913373691,44.53,78045.55,0.0,-0.89136,7e-05,11.30842]
[1776913376712,44.52,78038.86,0.0,-0.89183,7e-05,11.27186]
[1776913378726,44.52,78035.64,0.0,-0.89206,7e-05,11.25421]
[1776913380740,44.52,78041.23,0.0,-0.89168,7e-05,11.28331]
[1776913382755,44.52,78027.93,0.0,-0.8926,7e-05,11.2122]
[1776913383762,44.52,78022.23,0.0,-0.893,7e-05,11.18184]
[1776913385776,44.52,78015.72,0.0,-0.89344,7e-05,11.14711]
[1776913386398,44.52,78015.72,0.0,-0.89344,7e-05,11.14711]
[1776913386543,44.52,78015.72,0.0,-0.89344,7e-05,11.14711]
[1776913389621,44.52,78020.11,0.0,-0.89315,7e-05,11.16994]
[1776913392194,44.52,78018.94,0.0,-0.89323,7e-05,11.16335]
[1776913392243,44.52,78018.94,0.0,-0.89323,7e-05,11.16335]
[1776913392436,44.52,78018.94,0.0,-0.89323,7e-05,11.16335]
[1776913397864,44.51,78018.86,0.0,-0.89325,7e-05,11.16207]
[1776913398871,44.51,78014.76,0.0,-0.89353,7e-05,11.14028]
[1776913400022,44.51,78014.76,0.0,-0.89353,7e-05,11.14028]
[1776913400027,44.51,78014.76,0.0,-0.89353,7e-05,11.14028]
[1776913400215,44.51,78015.09,0.0,-0.89351,7e-05,11.14194]
[1776913400911,44.51,78015.09,0.0,-0.89351,7e-05,11.14194]
[1776913400917,44.51,78015.09,0.0,-0.89351,7e-05,11.14194]
[1776913400937,44.51,78015.09,0.0,-0.89351,7e-05,11.14194]
[1776913401013,44.51,78014.5,0.0,-0.89355,7e-05,11.13873]
[1776913402899,44.51,78020.31,0.0,-0.89316,7e-05,11.16926]
[1776913404801,44.51,78019.39,0.0,-0.89322,7e-05,11.16427]
[1776913404808,44.51,78019.39,0.0,-0.89322,7e-05,11.16427]
[1776913404940,44.51,78019.39,0.0,-0.89322,7e-05,11.16427]
[1776913406927,44.51,78015.63,0.0,-0.89348,7e-05,11.14404]
[1776913409150,44.51,78015.91,0.0,-0.89347,7e-05,11.14533]
[1776913409194,44.51,78015.91,0.0,-0.89347,7e-05,11.14533]
[1776913409213,44.51,78015.91,0.0,-0.89347,7e-05,11.14533]
[1776913409308,44.51,78015.91,0.0,-0.89347,7e-05,11.14533]
[1776913409441,44.51,78015.91,0.0,-0.89347,7e-05,11.14533]
[1776913409948,44.51,78017.02,0.0,-0.89339,7e-05,11.1511]
[1776913410488,44.51,78017.02,0.0,-0.89339,7e-05,11.1511]
[1776913410536,44.51,78017.02,0.0,-0.89339,7e-05,11.1511]
[1776913410699,44.51,78017.02,0.0,-0.89339,7e-05,11.1511]
[1776913410751,44.51,78017.02,0.0,-0.89339,7e-05,11.1511]
[1776913410937,44.51,78017.02,0.0,-0.89339,7e-05,11.1511]
[1776913415990,44.51,78019.28,0.0,-0.89328,7e-05,11.15787]
[1776913416800,44.51,78019.28,0.0,-0.89328,7e-05,11.15787]
[1776913416848,44.51,78019.28,0.0,-0.89328,7e-05,11.15787]
[1776913416937,44.51,78019.28,0.0,-0.89328,7e-05,11.15787]
[1776913420679,44.51,78018.0,0.0,-0.89338,7e-05,11.15068]
[1776913420688,44.51,78018.0,0.0,-0.89338,7e-05,11.15068]
[1776913420693,44.51,78018.0,0.0,-0.89338,7e-05,11.15068]
[1776913421032,44.51,78019.88,0.0,-0.89325,7e-05,11.16052]
[1776913422198,44.51,78020.76,0.0,-0.89319,7e-05,11.16505]
[1776913422250,44.51,78020.76,0.0,-0.89319,7e-05,11.16505]
[1776913422439,44.51,78020.76,0.0,-0.89319,7e-05,11.16505]
[1776913424104,44.51,78019.14,0.0,-0.8933,7e-05,11.15637]
[1776913424200,44.51,78020.09,0.0,-0.89324,7e-05,11.16128]
[1776913425060,44.51,78022.05,0.0,-0.89311,7e-05,11.17152]
[1776913427648,44.51,78024.52,0.0,-0.89294,7e-05,11.18431]
[1776913427688,44.51,78024.52,0.0,-0.89294,7e-05,11.18431]
[1776913427698,44.51,78024.52,0.0,-0.89294,7e-05,11.18431]
[1776913428377,44.51,78025.84,0.0,-0.89286,7e-05,11.19114]
[1776913428437,44.51,78025.84,0.0,-0.89286,7e-05,11.19114]
[1776913428596,44.51,78025.84,0.0,-0.89286,7e-05,11.19114]
[1776913429002,44.51,78025.84,0.0,-0.89286,7e-05,11.19114]
[1776913429088,44.51,78026.26,0.0,-0.89283,7e-05,11.1932]
[1776913429190,44.51,78026.26,0.0,-0.89283,7e-05,11.1932]
[1776913429277,44.51,78026.26,0.0,-0.89283,7e-05,11.1932]
[1776913429437,44.51,78026.26,0.0,-0.89283,7e-05,11.1932]
[1776913430095,44.51,78025.79,0.0,-0.89286,7e-05,11.19054]
[1776913431102,44.51,78020.34,0.0,-0.89324,7e-05,11.16155]
[1776913432109,44.51,78010.6,0.0,-0.8939,7e-05,11.10997]
[1776913433116,44.5,78010.86,0.0,-0.89388,7e-05,11.1113]
[1776913434125,44.5,78016.29,0.0,-0.89352,7e-05,11.13992]
[1776913436138,44.5,78023.05,0.0,-0.89306,7e-05,11.17545]
[1776913437144,44.5,78032.16,0.0,-0.89244,7e-05,11.22353]
[1776913438537,44.5,78032.16,0.0,-0.89244,7e-05,11.22353]
[1776913438541,44.5,78032.16,0.0,-0.89244,7e-05,11.22353]
[1776913438694,44.5,78032.16,0.0,-0.89244,7e-05,11.22353]
[1776913440286,44.5,78031.0,0.0,-0.89252,7e-05,11.21697]
[1776913440338,44.5,78031.0,0.0,-0.89252,7e-05,11.21697]
[1776913440437,44.5,78031.0,0.0,-0.89252,7e-05,11.21697]
[1776913440538,44.5,78030.08,0.0,-0.89259,7e-05,11.2119]
[1776913441172,44.5,78023.66,0.0,-0.89303,7e-05,11.17772]
[1776913443112,44.5,78023.66,0.0,-0.89303,7e-05,11.17772]
[1776913443165,44.5,78020.97,0.0,-0.89321,7e-05,11.16335]
[1776913443192,44.5,78020.97,0.0,-0.89321,7e-05,11.16335]
[1776913447507,44.5,78019.72,0.0,-0.89331,7e-05,11.15621]
[1776913447560,44.5,78019.72,0.0,-0.89331,7e-05,11.15621]
[1776913447692,44.5,78019.72,0.0,-0.89331,7e-05,11.15621]
[1776913447718,44.5,78023.63,0.0,-0.89304,7e-05,11.17663]
[1776913449228,44.5,78014.99,0.0,-0.89363,7e-05,11.13081]
[1776913450235,44.5,78009.94,0.0,-0.89398,7e-05,11.10406]
[1776913452134,44.5,78009.94,0.0,-0.89398,7e-05,11.10406]
[1776913452180,44.5,78006.66,0.0,-0.8942,7e-05,11.08672]
[1776913452215,44.5,78006.66,0.0,-0.8942,7e-05,11.08672]
[1776913453920,44.5,78005.58,0.0,-0.89427,7e-05,11.08101]
[1776913453943,44.5,78005.58,0.0,-0.89427,7e-05,11.08101]
[1776913453948,44.5,78005.58,0.0,-0.89427,7e-05,11.08101]
[1776913453976,44.5,78005.19,0.0,-0.8943,7e-05,11.07895]
[1776913457290,44.5,78003.44,0.0,-0.89442,7e-05,11.06974]
[1776913457445,44.5,78003.44,0.0,-0.89442,7e-05,11.06974]
[1776913461585,44.5,78003.44,0.0,-0.89442,7e-05,11.06981]
[1776913461688,44.5,78003.44,0.0,-0.89442,7e-05,11.06981]
[1776913461789,44.5,78002.51,0.0,-0.89448,7e-05,11.06496]
[1776913467354,44.5,78004.36,0.0,-0.89435,7e-05,11.07486]
[1776913468807,44.5,78004.36,0.0,-0.89435,7e-05,11.07486]
[1776913468854,44.5,78004.36,0.0,-0.89435,7e-05,11.07486]
[1776913468939,44.5,78004.36,0.0,-0.89435,7e-05,11.07486]
[1776913471382,44.5,77994.48,0.0,-0.89506,7e-05,11.01836]
[1776913472389,44.5,77990.8,0.0,-0.8953,7e-05,10.9991]
[1776913473396,44.5,77985.29,0.0,-0.89567,7e-05,10.97027]
[1776913477424,44.5,77994.47,0.0,-0.89506,7e-05,11.01842]
[1776913478431,44.5,78000.82,0.0,-0.89463,7e-05,11.05197]
[1776913480412,44.5,78001.6,0.0,-0.89457,7e-05,11.05614]
[1776913480443,44.5,78001.6,0.0,-0.89457,7e-05,11.05614]
[1776913480454,44.5,78001.6,0.0,-0.89457,7e-05,11.05614]
[1776913482673,44.5,78001.65,0.0,-0.89457,7e-05,11.0565]
[1776913482690,44.5,78001.65,0.0,-0.89457,7e-05,11.0565]
[1776913482722,44.5,78001.65,0.0,-0.89457,7e-05,11.0565]
[1776913482774,44.5,78003.32,0.0,-0.89445,7e-05,11.0654]
[1776913484257,44.5,78003.19,0.0,-0.89446,7e-05,11.06471]
[1776913484437,44.5,78003.19,0.0,-0.89446,7e-05,11.06471]
[1776913486934,44.5,78003.57,0.0,-0.89444,7e-05,11.06679]
[1776913486984,44.5,78003.57,0.0,-0.89444,7e-05,11.06679]
[1776913487035,44.5,78002.73,0.0,-0.89449,7e-05,11.06242]
[1776913487193,44.5,78002.73,0.0,-0.89449,7e-05,11.06242]
[1776913488189,44.5,78003.01,0.0,-0.89447,7e-05,11.0639]
[1776913488239,44.5,78003.01,0.0,-0.89447,7e-05,11.0639]
[1776913488439,44.5,78003.01,0.0,-0.89447,7e-05,11.0639]
[1776913492439,44.5,78001.71,0.0,-0.89456,7e-05,11.05719]
[1776913492491,44.5,78001.71,0.0,-0.89456,7e-05,11.05719]
[1776913492695,44.5,78001.71,0.0,-0.89456,7e-05,11.05719]
[1776913493156,44.5,78001.71,0.0,-0.89456,7e-05,11.05719]
[1776913493173,44.5,78001.71,0.0,-0.89456,7e-05,11.05719]
[1776913493170,44.5,78000.64,0.0,-0.89463,7e-05,11.05164]
[1776913493196,44.5,78000.64,0.0,-0.89463,7e-05,11.05164]
[1776913493540,44.5,78001.23,0.0,-0.89459,7e-05,11.05475]
[1776913496561,44.5,78005.18,0.0,-0.89432,7e-05,11.07569]
[1776913501629,44.5,78006.51,0.0,-0.89423,7e-05,11.08276]
[1776913501693,44.5,78006.51,0.0,-0.89423,7e-05,11.08276]
[1776913501866,44.5,78006.51,0.0,-0.89423,7e-05,11.08276]
[1776913502692,44.5,78005.21,0.0,-0.89432,7e-05,11.07589]
[1776913502695,44.5,78005.21,0.0,-0.89432,7e-05,11.07589]
[1776913502940,44.5,78005.21,0.0,-0.89432,7e-05,11.07589]
[1776913502975,44.5,78005.21,0.0,-0.89432,7e-05,11.07589]
[1776913503195,44.5,78005.21,0.0,-0.89432,7e-05,11.07589]
[1776913503076,44.5,78004.95,0.0,-0.89434,7e-05,11.07453]
[1776913504621,44.5,77999.76,0.0,-0.89469,7e-05,11.04719]
[1776913505628,44.5,77989.53,0.0,-0.89538,7e-05,10.99337]
[1776913506554,44.5,77989.53,0.0,-0.89538,7e-05,10.99337]
[1776913506607,44.5,77989.53,0.0,-0.89538,7e-05,10.99337]
[1776913506691,44.5,77989.53,0.0,-0.89538,7e-05,10.99337]
[1776913506785,44.5,77986.9,0.0,-0.89555,7e-05,10.97973]
[1776913508849,44.5,77988.44,0.0,-0.89545,7e-05,10.98782]
[1776913508940,44.5,77988.44,0.0,-0.89545,7e-05,10.98782]
[1776913509025,44.5,77988.44,0.0,-0.89545,7e-05,10.98782]
[1776913509126,44.5,77989.28,0.0,-0.89539,7e-05,10.99199]
[1776913513531,44.5,77989.62,0.0,-0.89537,7e-05,10.99402]
[1776913513688,44.5,77989.62,0.0,-0.89537,7e-05,10.99402]
[1776913513690,44.5,77989.69,0.0,-0.89536,7e-05,10.99452]
[1776913514704,44.5,77958.35,0.0,-0.89746,7e-05,10.83005]
[1776913515704,44.5,77953.53,0.0,-0.89777,7e-05,10.80495]
[1776913517109,44.5,77953.53,0.0,-0.89777,7e-05,10.80495]
[1776913517166,44.5,77946.35,0.0,-0.89825,7e-05,10.76761]
[1776913517719,44.5,77941.71,0.0,-0.89855,7e-05,10.7436]
[1776913518726,44.5,77936.31,0.0,-0.8989,7e-05,10.71569]
[1776913520932,44.51,77935.23,0.0,-0.89897,7e-05,10.71034]
[1776913522754,44.5,77929.94,0.0,-0.89932,7e-05,10.68272]
[1776913527791,44.51,77928.47,0.0,-0.89941,7e-05,10.67512]
[1776913528798,44.51,77931.97,0.0,-0.89918,7e-05,10.69333]
[1776913532747,44.5,77933.04,0.0,-0.89915,7e-05,10.69431]
[1776913532799,44.5,77933.04,0.0,-0.89915,7e-05,10.69431]
[1776913532939,44.5,77933.04,0.0,-0.89915,7e-05,10.69431]
[1776913534660,44.5,77933.19,0.0,-0.89914,7e-05,10.69504]
[1776913534690,44.5,77933.19,0.0,-0.89914,7e-05,10.69504]
[1776913534840,44.5,77932.62,0.0,-0.89918,7e-05,10.69205]
[1776913537843,44.5,77933.67,0.0,-0.89911,7e-05,10.69747]
[1776913537945,44.5,77933.67,0.0,-0.89911,7e-05,10.69747]
[1776913538109,44.5,77933.67,0.0,-0.89911,7e-05,10.69747]
[1776913538199,44.5,77933.67,0.0,-0.89911,7e-05,10.69747]
[1776913540022,44.5,77930.54,0.0,-0.89932,7e-05,10.68113]
[1776913540075,44.5,77930.54,0.0,-0.89932,7e-05,10.68113]
[1776913540192,44.5,77930.54,0.0,-0.89932,7e-05,10.68113]
[1776913540169,44.5,77929.98,0.0,-0.89935,7e-05,10.67821]
[1776913543903,44.5,77926.43,0.0,-0.89958,7e-05,10.65974]
[1776913545206,44.5,77926.43,0.0,-0.89958,7e-05,10.65974]
[1776913545259,44.5,77927.4,0.0,-0.89952,7e-05,10.6648]
[1776913546637,44.5,77927.05,0.0,-0.89954,7e-05,10.663]
[1776913546683,44.5,77927.05,0.0,-0.89954,7e-05,10.663]
[1776913546924,44.5,77926.41,0.0,-0.89959,7e-05,10.65968]
[1776913547607,44.5,77926.41,0.0,-0.89959,7e-05,10.65968]
[1776913548468,44.5,77926.38,0.0,-0.89959,7e-05,10.65954]
[1776913548938,44.5,77918.65,0.0,-0.90009,7e-05,10.61942]
[1776913551959,44.5,77926.34,0.0,-0.89959,7e-05,10.65953]
[1776913553417,44.51,77926.27,0.0,-0.89959,7e-05,10.65922]
[1776913553430,44.51,77926.27,0.0,-0.89959,7e-05,10.65922]
[1776913553440,44.51,77926.27,0.0,-0.89959,7e-05,10.65922]
[1776913554912,44.51,77926.87,0.0,-0.89955,7e-05,10.66234]
[1776913554936,44.51,77926.87,0.0,-0.89955,7e-05,10.66234]
[1776913554991,44.51,77926.87,0.0,-0.89955,7e-05,10.66234]
[1776913555013,44.51,77926.83,0.0,-0.89955,7e-05,10.66213]
[1776913560016,44.51,77926.0,0.0,-0.89961,7e-05,10.65782]
[1776913560389,44.51,77926.0,0.0,-0.89961,7e-05,10.65782]
[1776913560440,44.51,77926.0,0.0,-0.89961,7e-05,10.65782]
[1776913560441,44.51,77926.0,0.0,-0.89961,7e-05,10.65782]
[1776913561311,44.51,77925.06,0.0,-0.89967,7e-05,10.65293]
[1776913561339,44.51,77925.06,0.0,-0.89967,7e-05,10.65293]
[1776913561447,44.51,77925.06,0.0,-0.89967,7e-05,10.65293]
[1776913561932,44.51,77925.06,0.0,-0.89967,7e-05,10.65293]
[1776913562191,44.51,77925.06,0.0,-0.89967,7e-05,10.65293]
[1776913562029,44.51,77919.03,0.0,-0.90006,7e-05,10.62162]
[1776913567064,44.51,77916.94,0.0,-0.9002,7e-05,10.61104]
[1776913568073,44.51,77921.74,0.0,-0.89988,7e-05,10.636]
[1776913568501,44.51,77921.74,0.0,-0.89988,7e-05,10.636]
[1776913568515,44.51,77921.74,0.0,-0.89988,7e-05,10.636]
[1776913568689,44.51,77921.74,0.0,-0.89988,7e-05,10.636]
[1776913570065,44.51,77924.56,0.0,-0.8997,7e-05,10.65082]
[1776913570118,44.51,77924.56,0.0,-0.8997,7e-05,10.65082]
[1776913570190,44.51,77924.56,0.0,-0.8997,7e-05,10.65082]
[1776913570166,44.51,77924.24,0.0,-0.89972,7e-05,10.64915]
[1776913570674,44.51,77924.24,0.0,-0.89972,7e-05,10.64915]
[1776913570695,44.51,77924.24,0.0,-0.89972,7e-05,10.64915]
[1776913571094,44.51,77925.37,0.0,-0.89964,7e-05,10.65502]
[1776913575746,44.51,77926.01,0.0,-0.8996,7e-05,10.6583]
[1776913575798,44.51,77926.01,0.0,-0.8996,7e-05,10.6583]
[1776913575937,44.51,77926.01,0.0,-0.8996,7e-05,10.6583]
[1776913577326,44.51,77929.52,0.0,-0.89937,7e-05,10.6765]
[1776913577379,44.51,77929.52,0.0,-0.89937,7e-05,10.6765]
[1776913577438,44.51,77929.52,0.0,-0.89937,7e-05,10.6765]
[1776913578143,44.51,77929.5,0.0,-0.89938,7e-05,10.67636]
[1776913579151,44.51,77935.26,0.0,-0.899,7e-05,10.70629]
[1776913579605,44.51,77935.26,0.0,-0.899,7e-05,10.70629]
[1776913579657,44.51,77935.26,0.0,-0.899,7e-05,10.70629]
[1776913579694,44.51,77935.26,0.0,-0.899,7e-05,10.70629]
[1776913580158,44.51,77940.54,0.0,-0.89865,7e-05,10.7337]
[1776913582172,44.51,77935.87,0.0,-0.89896,7e-05,10.70913]
[1776913583179,44.5,77931.49,0.0,-0.89925,7e-05,10.68626]
[1776913583470,44.5,77931.49,0.0,-0.89925,7e-05,10.68626]
[1776913583522,44.5,77931.49,0.0,-0.89925,7e-05,10.68626]
[1776913583686,44.5,77931.49,0.0,-0.89925,7e-05,10.68626]
[1776913584186,44.5,77932.75,0.0,-0.89917,7e-05,10.69276]
[1776913589221,44.5,77925.18,0.0,-0.89967,7e-05,10.65314]
[1776913591191,44.5,77922.51,0.0,-0.89984,7e-05,10.63928]
[1776913591236,44.5,77922.51,0.0,-0.89984,7e-05,10.63928]
[1776913591282,44.5,77922.18,0.0,-0.8999,7e-05,10.63309]
[1776913591450,44.5,77922.18,0.0,-0.8999,7e-05,10.63309]
[1776913597277,44.5,77921.3,0.0,-0.89995,7e-05,10.62871]
[1776913597463,44.5,77921.3,0.0,-0.89995,7e-05,10.62871]
[1776913597508,44.5,77921.3,0.0,-0.89995,7e-05,10.62871]
[1776913597700,44.5,77921.3,0.0,-0.89995,7e-05,10.62871]
[1776913598284,44.5,77918.92,0.0,-0.90011,7e-05,10.61639]
[1776913602312,44.51,77913.69,0.0,-0.90045,6e-05,10.58942]
[1776913605201,44.51,77911.06,0.0,-0.90062,6e-05,10.57587]
[1776913605250,44.51,77911.06,0.0,-0.90062,6e-05,10.57587]
[1776913605294,44.51,77911.97,0.0,-0.90056,6e-05,10.58078]
[1776913605465,44.51,77911.97,0.0,-0.90056,6e-05,10.58078]
[1776913606340,44.51,77902.17,0.0,-0.90119,6e-05,10.52986]
[1776913607347,44.51,77903.06,0.0,-0.90113,6e-05,10.53463]
[1776913609075,44.51,77903.06,0.0,-0.90113,6e-05,10.53463]
[1776913609137,44.51,77903.06,0.0,-0.90113,6e-05,10.53463]
[1776913609190,44.51,77903.06,0.0,-0.90113,6e-05,10.53463]
[1776913609290,44.51,77907.56,0.0,-0.90084,6e-05,10.55791]
[1776913610367,44.51,77902.24,0.0,-0.90118,6e-05,10.53047]
[1776913614488,44.51,77901.7,0.0,-0.90122,6e-05,10.52757]
[1776913614542,44.51,77901.7,0.0,-0.90122,6e-05,10.52757]
[1776913614693,44.51,77901.7,0.0,-0.90122,6e-05,10.52757]
[1776913614794,44.51,77902.98,0.0,-0.90114,6e-05,10.53396]
[1776913621165,44.5,77905.55,0.0,-0.90098,6e-05,10.54676]
[1776913621192,44.5,77905.55,0.0,-0.90098,6e-05,10.54676]
[1776913621227,44.5,77905.25,0.0,-0.901,6e-05,10.54493]
[1776913622243,44.5,77905.25,0.0,-0.901,6e-05,10.54493]
[1776913626862,44.5,77906.09,0.0,-0.90096,6e-05,10.54875]
[1776913626897,44.5,77906.09,0.0,-0.90096,6e-05,10.54875]
[1776913627042,44.5,77906.09,0.0,-0.90096,6e-05,10.54875]
[1776913627126,44.5,77912.93,0.0,-0.90051,6e-05,10.5845]
[1776913627487,44.5,77919.96,0.0,-0.90005,7e-05,10.62096]
[1776913631518,44.5,77919.7,0.0,-0.90007,7e-05,10.61958]
[1776913631593,44.5,77919.7,0.0,-0.90007,7e-05,10.61958]
[1776913631697,44.5,77919.7,0.0,-0.90007,7e-05,10.61958]
[1776913631752,44.5,77905.88,0.0,-0.90097,6e-05,10.54796]
[1776913632522,44.5,77903.75,0.0,-0.90111,6e-05,10.5368]
[1776913636550,44.5,77900.96,0.0,-0.90129,6e-05,10.52191]
[1776913639407,44.5,77901.28,0.0,-0.90127,6e-05,10.52336]
[1776913639436,44.5,77901.28,0.0,-0.90127,6e-05,10.52336]
[1776913640305,44.5,77901.28,0.0,-0.90127,6e-05,10.52336]
[1776913639572,44.5,77900.73,0.0,-0.90131,6e-05,10.52042]
[1776913643452,44.5,77901.05,0.0,-0.90129,6e-05,10.52177]
[1776913648636,44.5,77899.35,0.0,-0.90141,6e-05,10.51241]
[1776913652669,44.5,77888.91,0.0,-0.90212,6e-05,10.45368]
[1776913653674,44.5,77880.69,0.0,-0.90265,6e-05,10.41124]
[1776913654681,44.5,77880.5,0.0,-0.90266,6e-05,10.41027]
[1776913658709,44.5,77882.4,0.0,-0.90254,6e-05,10.42029]
[1776913663745,44.5,77892.13,0.0,-0.90191,6e-05,10.47061]
[1776913664754,44.5,77896.33,0.0,-0.90164,6e-05,10.4923]
[1776913665763,44.5,77899.48,0.0,-0.90141,6e-05,10.51053]
[1776913668782,44.51,77894.82,0.0,-0.90169,6e-05,10.48831]
[1776913670796,44.51,77889.86,0.0,-0.90201,6e-05,10.46253]
[1776913672812,44.51,77895.22,0.0,-0.90167,6e-05,10.4901]
[1776913673818,44.51,77907.32,0.0,-0.90089,6e-05,10.55255]
[1776913675832,44.51,77905.36,0.0,-0.90101,6e-05,10.54256]
[1776913680866,44.51,77905.87,0.0,-0.90096,6e-05,10.54651]
[1776913685902,44.51,77899.79,0.0,-0.90135,6e-05,10.5153]
[1776913690938,44.51,77897.2,0.0,-0.90153,6e-05,10.50139]
[1776913692952,44.51,77893.45,0.0,-0.90177,6e-05,10.48186]
[1776913696980,44.51,77890.79,0.0,-0.90194,6e-05,10.46797]
[1776913702019,44.51,77891.13,0.0,-0.90192,6e-05,10.46958]
[1776913706047,44.51,77900.18,0.0,-0.90135,6e-05,10.51586]
[1776913707054,44.51,77908.25,0.0,-0.90081,6e-05,10.55898]
[1776913708061,44.51,77916.16,0.0,-0.90028,7e-05,10.60071]
[1776913712089,44.51,77905.21,0.0,-0.90103,6e-05,10.53958]
[1776913713095,44.51,77898.44,0.0,-0.90147,6e-05,10.5047]
[1776913715109,44.51,77896.68,0.0,-0.90158,6e-05,10.49546]
[1776913719138,44.51,77891.57,0.0,-0.90191,6e-05,10.46884]
[1776913720145,44.51,77887.93,0.0,-0.90215,6e-05,10.45005]
[1776913725180,44.51,77885.33,0.0,-0.90231,6e-05,10.43673]
[1776913730215,44.51,77883.57,0.0,-0.90242,6e-05,10.42792]
[1776913735249,44.51,77883.39,0.0,-0.90243,6e-05,10.42717]
[1776913738896,44.51,77881.16,0.0,-0.90257,6e-05,10.41613]
[1776913739293,44.51,77873.64,0.0,-0.90305,6e-05,10.37749]
[1776913740299,44.51,77870.81,0.0,-0.90323,6e-05,10.36306]
[1776913741307,44.52,77874.34,0.0,-0.903,6e-05,10.38134]
[1776913742096,44.52,77874.34,0.0,-0.903,6e-05,10.38134]
[1776913742314,44.52,77874.64,0.0,-0.90298,6e-05,10.38299]
[1776913743320,44.52,77871.16,0.0,-0.9032,6e-05,10.36521]
[1776913746093,44.52,77869.48,0.0,-0.9033,6e-05,10.35685]
[1776913746259,44.52,77869.48,0.0,-0.9033,6e-05,10.35685]
[1776913746441,44.52,77869.48,0.0,-0.9033,6e-05,10.35685]
[1776913751378,44.52,77873.45,0.0,-0.90303,6e-05,10.37895]
[1776913753392,44.52,77876.57,0.0,-0.90283,6e-05,10.39522]
[1776913754398,44.52,77879.96,0.0,-0.9026,6e-05,10.41348]
[1776913758427,44.53,77877.34,0.0,-0.90276,6e-05,10.40095]
[1776913760441,44.53,77872.9,0.0,-0.90304,6e-05,10.37826]
[1776913762454,44.53,77875.66,0.0,-0.90286,6e-05,10.39263]
[1776913767490,44.53,77875.56,0.0,-0.90286,6e-05,10.3925]
[1776913768497,44.53,77885.3,0.0,-0.90224,6e-05,10.4427]
[1776913769504,44.53,77896.35,0.0,-0.90153,6e-05,10.49965]
[1776913770511,44.53,77907.64,0.0,-0.9008,6e-05,10.55793]
[1776913771517,44.53,77911.79,0.0,-0.90057,6e-05,10.57474]
[1776913776783,44.52,77912.54,0.0,-0.90053,6e-05,10.57782]
[1776913776894,44.52,77912.54,0.0,-0.90053,6e-05,10.57782]
[1776913776917,44.52,77899.42,0.0,-0.90138,6e-05,10.50975]
[1776913777559,44.52,77884.29,0.0,-0.90236,6e-05,10.4316]
[1776913778567,44.52,77878.04,0.0,-0.90275,6e-05,10.39945]
[1776913780083,44.52,77878.04,0.0,-0.90275,6e-05,10.39945]
[1776913780130,44.52,77877.09,0.0,-0.90281,6e-05,10.39469]
[1776913784514,44.52,77875.85,0.0,-0.90289,6e-05,10.3885]
[1776913784609,44.52,77859.69,0.0,-0.90392,6e-05,10.30563]
[1776913785616,44.53,77856.24,0.0,-0.90413,6e-05,10.28815]
[1776913787863,44.53,77855.78,0.0,-0.90416,6e-05,10.28602]
[1776913787959,44.53,77855.28,0.0,-0.90418,6e-05,10.28394]
[1776913789583,44.53,77854.55,0.0,-0.90423,6e-05,10.2802]
[1776913789645,44.53,77842.38,0.0,-0.90499,6e-05,10.21823]
[1776913790652,44.53,77843.37,0.0,-0.90493,6e-05,10.2233]
[1776913792864,44.53,77843.53,0.0,-0.90492,6e-05,10.22414]
[1776913792941,44.53,77840.65,0.0,-0.9051,6e-05,10.20945]
[1776913798707,44.53,77841.16,0.0,-0.90507,6e-05,10.21233]
[1776913799715,44.53,77846.21,0.0,-0.90475,6e-05,10.23817]
[1776913801729,44.53,77853.75,0.0,-0.90427,6e-05,10.27705]
[1776913806764,44.53,77861.71,0.0,-0.90375,6e-05,10.31919]
[1776913810624,44.53,77862.4,0.0,-0.9037,6e-05,10.32337]
[1776913810683,44.53,77862.4,0.0,-0.9037,6e-05,10.32337]
[1776913810939,44.53,77862.4,0.0,-0.9037,6e-05,10.32337]
[1776913816834,44.54,77863.48,0.0,-0.90361,6e-05,10.33038]
[1776913819718,44.54,77863.56,0.0,-0.9036,6e-05,10.33121]
[1776913819770,44.54,77863.56,0.0,-0.9036,6e-05,10.33121]
[1776913819937,44.54,77863.56,0.0,-0.9036,6e-05,10.33121]
[1776913824417,44.54,77860.71,0.0,-0.90377,6e-05,10.31748]
[1776913824442,44.54,77860.71,0.0,-0.90377,6e-05,10.31748]
[1776913824468,44.54,77860.71,0.0,-0.90377,6e-05,10.31748]
[1776913828701,44.54,77862.93,0.0,-0.90361,6e-05,10.32999]
[1776913828940,44.54,77862.93,0.0,-0.90361,6e-05,10.32999]
[1776913832947,44.55,77865.34,0.0,-0.90348,6e-05,10.33893]
[1776913834469,44.55,77865.34,0.0,-0.90348,6e-05,10.33893]
[1776913834521,44.55,77865.34,0.0,-0.90348,6e-05,10.33893]
[1776913834691,44.55,77863.59,0.0,-0.90359,6e-05,10.33037]
[1776913834962,44.55,77860.75,0.0,-0.90377,6e-05,10.31581]
[1776913840268,44.55,77862.31,0.0,-0.90366,6e-05,10.32475]
[1776913840320,44.55,77862.31,0.0,-0.90366,6e-05,10.32475]
[1776913840439,44.55,77862.31,0.0,-0.90366,6e-05,10.32475]
[1776913846165,44.55,77861.37,0.0,-0.9037,6e-05,10.32136]
[1776913846176,44.55,77861.37,0.0,-0.9037,6e-05,10.32136]
[1776913846192,44.55,77861.37,0.0,-0.9037,6e-05,10.32136]
[1776913852083,44.56,77867.24,0.0,-0.9033,6e-05,10.35333]
[1776913853089,44.56,77871.29,0.0,-0.90304,6e-05,10.37431]
[1776913858125,44.56,77877.73,0.0,-0.90262,6e-05,10.40817]
[1776913860139,44.56,77880.61,0.0,-0.90244,6e-05,10.42319]
[1776913863795,44.56,77880.54,0.0,-0.90244,6e-05,10.42306]
[1776913863844,44.56,77880.54,0.0,-0.90244,6e-05,10.42306]
[1776913863943,44.56,77880.54,0.0,-0.90244,6e-05,10.42306]
[1776913868195,44.56,77877.79,0.0,-0.90261,6e-05,10.40927]
[1776913869303,44.56,77875.02,0.0,-0.90278,6e-05,10.39512]
[1776913870435,44.56,77875.02,0.0,-0.90278,6e-05,10.39512]
[1776913870559,44.56,77875.02,0.0,-0.90278,6e-05,10.39512]
[1776913870693,44.56,77872.69,0.0,-0.90293,6e-05,10.38325]
[1776913871216,44.56,77869.57,0.0,-0.90313,6e-05,10.36735]
[1776913876251,44.57,77868.93,0.0,-0.90316,6e-05,10.36481]
[1776913877489,44.57,77868.93,0.0,-0.90316,6e-05,10.36481]
[1776913877538,44.57,77868.93,0.0,-0.90316,6e-05,10.36481]
[1776913877692,44.57,77869.21,0.0,-0.90314,6e-05,10.36639]
[1776913879268,44.57,77869.49,0.0,-0.90312,6e-05,10.36797]
[1776913879439,44.57,77869.49,0.0,-0.90312,6e-05,10.36797]
[1776913879485,44.57,77872.19,0.0,-0.90295,6e-05,10.38198]
[1776913883302,44.57,77875.66,0.0,-0.90272,6e-05,10.40023]
[1776913884720,44.57,77878.02,0.0,-0.90257,6e-05,10.41245]
[1776913884769,44.57,77878.02,0.0,-0.90257,6e-05,10.41245]
[1776913884939,44.57,77878.02,0.0,-0.90257,6e-05,10.41245]
[1776913890351,44.57,77880.98,0.0,-0.90237,6e-05,10.42799]
[1776913891358,44.57,77876.26,0.0,-0.90271,6e-05,10.39929]
[1776913892315,44.57,77876.26,0.0,-0.90271,6e-05,10.39929]
[1776913892358,44.57,77876.26,0.0,-0.90271,6e-05,10.39929]
[1776913892444,44.57,77876.26,0.0,-0.90271,6e-05,10.39929]
[1776913896260,44.57,77872.65,0.0,-0.90294,6e-05,10.38117]
[1776913896312,44.57,77872.65,0.0,-0.90294,6e-05,10.38117]
[1776913896439,44.57,77872.65,0.0,-0.90294,6e-05,10.38117]
[1776913902435,44.57,77871.09,0.0,-0.90302,6e-05,10.37404]
[1776913903442,44.57,77862.67,0.0,-0.90356,6e-05,10.33098]
[1776913904498,44.57,77862.67,0.0,-0.90356,6e-05,10.33098]
[1776913904509,44.57,77862.67,0.0,-0.90356,6e-05,10.33098]
[1776913904554,44.57,77859.71,0.0,-0.90374,6e-05,10.31601]
[1776913904692,44.57,77859.71,0.0,-0.90374,6e-05,10.31601]
[1776913912505,44.58,77865.57,0.0,-0.90335,6e-05,10.34769]
[1776913913001,44.58,77865.57,0.0,-0.90335,6e-05,10.34769]
[1776913913053,44.58,77865.57,0.0,-0.90335,6e-05,10.34769]
[1776913913196,44.58,77865.57,0.0,-0.90335,6e-05,10.34769]
[1776913918547,44.58,77867.18,0.0,-0.90324,6e-05,10.35685]
[1776913921042,44.58,77866.87,0.0,-0.90325,6e-05,10.35554]
[1776913921083,44.58,77866.87,0.0,-0.90325,6e-05,10.35554]
[1776913921191,44.58,77866.87,0.0,-0.90325,6e-05,10.35554]
[1776913926577,44.58,77865.18,0.0,-0.90335,6e-05,10.34762]
[1776913926627,44.58,77865.18,0.0,-0.90335,6e-05,10.34762]
[1776913926688,44.58,77865.72,0.0,-0.90331,6e-05,10.35055]
[1776913927609,44.58,77862.94,0.0,-0.90349,6e-05,10.33645]
[1776913929624,44.58,77860.29,0.0,-0.90365,6e-05,10.32323]
[1776913930631,44.58,77857.47,0.0,-0.90383,6e-05,10.30898]
[1776913931600,44.58,77857.47,0.0,-0.90383,6e-05,10.30898]
[1776913931652,44.58,77857.47,0.0,-0.90383,6e-05,10.30898]
[1776913931695,44.58,77857.47,0.0,-0.90383,6e-05,10.30898]
[1776913935910,44.59,77859.46,0.0,-0.90369,6e-05,10.32003]
[1776913935941,44.59,77859.46,0.0,-0.90369,6e-05,10.32003]
[1776913935962,44.59,77859.46,0.0,-0.90369,6e-05,10.32003]
[1776913936200,44.59,77859.46,0.0,-0.90369,6e-05,10.32003]
[1776913936437,44.59,77859.46,0.0,-0.90369,6e-05,10.32003]
[1776913941352,44.59,77858.49,0.0,-0.90374,6e-05,10.31605]
[1776913941362,44.59,77858.49,0.0,-0.90374,6e-05,10.31605]
[1776913941436,44.59,77858.49,0.0,-0.90374,6e-05,10.31605]
[1776913943722,44.59,77854.78,0.0,-0.90397,6e-05,10.29787]
[1776913945975,44.59,77855.59,0.0,-0.90391,6e-05,10.30225]
[1776913946222,44.59,77855.59,0.0,-0.90391,6e-05,10.30225]
[1776913946231,44.59,77855.59,0.0,-0.90391,6e-05,10.30225]
[1776913946323,44.59,77855.33,0.0,-0.90392,6e-05,10.30136]
[1776913948232,44.59,77853.3,0.0,-0.90405,6e-05,10.29097]
[1776913948275,44.59,77853.3,0.0,-0.90404,6e-05,10.29145]
[1776913949629,44.59,77853.3,0.0,-0.90404,6e-05,10.29145]
[1776913951736,44.59,77848.52,0.0,-0.90434,6e-05,10.26753]
[1776913951788,44.59,77848.52,0.0,-0.90434,6e-05,10.26753]
[1776913953587,44.59,77844.9,0.0,-0.9046,6e-05,10.24452]
[1776913953595,44.59,77844.9,0.0,-0.9046,6e-05,10.24452]
[1776913954606,44.59,77845.05,0.0,-0.90459,6e-05,10.24526]
[1776913953795,44.59,77847.75,0.0,-0.90442,6e-05,10.25935]
[1776913955366,44.59,77847.75,0.0,-0.90442,6e-05,10.25935]
[1776913955420,44.6,77853.48,0.0,-0.90406,6e-05,10.28882]
[1776913956068,44.6,77853.48,0.0,-0.90406,6e-05,10.28882]
[1776913956133,44.6,77853.48,0.0,-0.90406,6e-05,10.28882]
[1776913956187,44.6,77853.48,0.0,-0.90406,6e-05,10.28882]
[1776913956273,44.6,77858.06,0.0,-0.90376,6e-05,10.31245]
[1776913958651,44.6,77856.91,0.0,-0.90384,6e-05,10.30657]
[1776913958694,44.6,77856.81,0.0,-0.90384,6e-05,10.30626]
[1776913958943,44.6,77856.81,0.0,-0.90384,6e-05,10.30626]
[1776913958987,44.6,77857.41,0.0,-0.9038,6e-05,10.30954]
[1776913960105,44.6,77857.41,0.0,-0.9038,6e-05,10.30954]
[1776913960157,44.6,77857.41,0.0,-0.9038,6e-05,10.30954]
[1776913960193,44.6,77857.41,0.0,-0.9038,6e-05,10.30954]
[1776913966116,44.6,77859.42,0.0,-0.90366,6e-05,10.32096]
[1776913966168,44.6,77859.42,0.0,-0.90366,6e-05,10.32096]
[1776913966192,44.6,77853.54,0.0,-0.90403,6e-05,10.29127]
[1776913969181,44.6,77851.59,0.0,-0.90415,6e-05,10.28154]
[1776913970255,44.6,77850.41,0.0,-0.90421,6e-05,10.276]
[1776913970299,44.6,77850.41,0.0,-0.90421,6e-05,10.276]
[1776913970439,44.6,77850.41,0.0,-0.90421,6e-05,10.276]
[1776913970540,44.6,77851.12,0.0,-0.90417,6e-05,10.27987]
[1776913970715,44.6,77851.12,0.0,-0.90417,6e-05,10.27987]
[1776913970941,44.6,77851.12,0.0,-0.90417,6e-05,10.27987]
[1776913971042,44.6,77850.45,0.0,-0.90421,6e-05,10.27644]
[1776913973068,44.6,77850.17,0.0,-0.90422,6e-05,10.27526]
[1776913973123,44.6,77850.17,0.0,-0.90422,6e-05,10.27526]
[1776913973202,44.6,77850.17,0.0,-0.90422,6e-05,10.27526]
[1776913975949,44.61,77845.03,0.0,-0.90453,6e-05,10.25006]
[1776913978477,44.61,77844.18,0.0,-0.90459,6e-05,10.24568]
[1776913978526,44.61,77844.18,0.0,-0.90459,6e-05,10.24568]
[1776913978537,44.61,77843.81,0.0,-0.90461,6e-05,10.24373]
[1776913978700,44.61,77843.81,0.0,-0.90461,6e-05,10.24373]
[1776913980176,44.61,77845.37,0.0,-0.90451,6e-05,10.2517]
[1776913980188,44.61,77845.37,0.0,-0.90451,6e-05,10.2517]
[1776913980574,44.61,77845.37,0.0,-0.90451,6e-05,10.2517]
[1776913980850,44.61,77846.44,0.0,-0.90445,6e-05,10.2571]
[1776913984243,44.61,77844.45,0.0,-0.90457,6e-05,10.24687]
[1776913984301,44.61,77844.45,0.0,-0.90457,6e-05,10.24687]
[1776913984404,44.61,77844.45,0.0,-0.90457,6e-05,10.24687]
[1776913984578,44.61,77844.45,0.0,-0.90457,6e-05,10.24687]
[1776913984615,44.61,77840.37,0.0,-0.90483,6e-05,10.226]
[1776913986757,44.61,77840.96,0.0,-0.90479,6e-05,10.22902]
[1776913986806,44.61,77840.96,0.0,-0.90479,6e-05,10.22902]
[1776913986940,44.61,77840.96,0.0,-0.90479,6e-05,10.22902]
[1776913987027,44.61,77841.85,0.0,-0.90474,6e-05,10.23356]
[1776913988833,44.61,77844.49,0.0,-0.90457,6e-05,10.24704]
[1776913991458,44.61,77845.38,0.0,-0.90452,6e-05,10.25156]
[1776913991510,44.61,77845.38,0.0,-0.90452,6e-05,10.25156]
[1776913991611,44.61,77843.67,0.0,-0.90462,6e-05,10.2431]
[1776913992317,44.61,77843.67,0.0,-0.90462,6e-05,10.2431]
[1776913998104,44.61,77840.29,0.0,-0.90483,6e-05,10.22574]
[1776913999089,44.61,77840.29,0.0,-0.90483,6e-05,10.22574]
[1776913999121,44.61,77840.29,0.0,-0.90483,6e-05,10.22574]
[1776913999200,44.61,77840.29,0.0,-0.90483,6e-05,10.22574]
[1776913999222,44.61,77839.47,0.0,-0.90489,6e-05,10.22155]
[1776914003139,44.61,77843.01,0.0,-0.90466,6e-05,10.23962]
[1776914005070,44.61,77844.2,0.0,-0.90459,6e-05,10.24566]
[1776914005122,44.61,77844.2,0.0,-0.90459,6e-05,10.24566]
[1776914005195,44.61,77844.2,0.0,-0.90459,6e-05,10.24566]
[1776914005285,44.61,77843.94,0.0,-0.9046,6e-05,10.24431]
[1776914010188,44.61,77850.49,0.0,-0.90419,6e-05,10.27764]
[1776914011651,44.61,77850.49,0.0,-0.90419,6e-05,10.27764]
[1776914011689,44.61,77850.49,0.0,-0.90419,6e-05,10.27764]
[1776914011700,44.61,77850.49,0.0,-0.90419,6e-05,10.27764]
[1776914012446,44.61,77849.09,0.0,-0.90431,6e-05,10.26655]
[1776914012689,44.61,77849.09,0.0,-0.90431,6e-05,10.26655]
[1776914012547,44.61,77849.43,0.0,-0.90429,6e-05,10.26856]
[1776914014216,44.61,77856.25,0.0,-0.90385,6e-05,10.30395]
[1776914016229,44.61,77860.29,0.0,-0.90359,6e-05,10.32506]
[1776914018534,44.61,77861.91,0.0,-0.90348,6e-05,10.33355]
[1776914019255,44.61,77847.67,0.0,-0.90438,6e-05,10.26111]
[1776914020262,44.61,77845.59,0.0,-0.90451,6e-05,10.25046]
[1776914022020,44.61,77843.92,0.0,-0.90461,6e-05,10.24225]
[1776914023649,44.61,77841.49,0.0,-0.90476,6e-05,10.22989]
[1776914023690,44.61,77841.49,0.0,-0.90476,6e-05,10.22989]
[1776914023699,44.61,77841.49,0.0,-0.90476,6e-05,10.22989]
[1776914024029,44.61,77839.93,0.0,-0.90486,6e-05,10.22198]
[1776914024194,44.61,77839.93,0.0,-0.90486,6e-05,10.22198]
[1776914024290,44.61,77840.46,0.0,-0.90483,6e-05,10.22475]
[1776914026304,44.61,77852.15,0.0,-0.90409,6e-05,10.28456]
[1776914027311,44.61,77861.69,0.0,-0.90348,6e-05,10.33334]
[1776914028317,44.61,77860.72,0.0,-0.90355,6e-05,10.32795]
[1776914029501,44.61,77860.72,0.0,-0.90355,6e-05,10.32795]
[1776914029553,44.61,77860.72,0.0,-0.90355,6e-05,10.32795]
[1776914029692,44.61,77860.72,0.0,-0.90355,6e-05,10.32795]
[1776914029602,44.61,77857.43,0.0,-0.90376,6e-05,10.31101]
[1776914032345,44.61,77846.73,0.0,-0.90444,6e-05,10.25614]
[1776914033443,44.61,77846.73,0.0,-0.90444,6e-05,10.25614]
[1776914033518,44.61,77846.73,0.0,-0.90444,6e-05,10.25614]
[1776914033686,44.61,77846.73,0.0,-0.90444,6e-05,10.25614]
[1776914033538,44.61,77843.75,0.0,-0.90463,6e-05,10.24093]
[1776914035395,44.61,77842.07,0.0,-0.90473,6e-05,10.23239]
[1776914038777,44.61,77837.88,0.0,-0.905,6e-05,10.2106]
[1776914039812,44.61,77838.66,0.0,-0.90495,6e-05,10.21464]
[1776914039926,44.61,77838.66,0.0,-0.90495,6e-05,10.21464]
[1776914039944,44.61,77838.66,0.0,-0.90495,6e-05,10.21464]
[1776914040402,44.61,77837.28,0.0,-0.90504,6e-05,10.20766]
[1776914042487,44.61,77836.31,0.0,-0.9051,6e-05,10.20278]
[1776914042694,44.61,77836.31,0.0,-0.9051,6e-05,10.20278]
[1776914042537,44.61,77838.1,0.0,-0.90498,6e-05,10.21196]
[1776914045147,44.61,77840.89,0.0,-0.90481,6e-05,10.22626]
[1776914045195,44.61,77840.89,0.0,-0.90481,6e-05,10.22626]
[1776914045437,44.61,77845.14,0.0,-0.90454,6e-05,10.24796]
[1776914047534,44.61,77845.07,0.0,-0.90454,6e-05,10.24758]
[1776914047692,44.61,77845.07,0.0,-0.90454,6e-05,10.24758]
[1776914047739,44.61,77842.31,0.0,-0.90472,6e-05,10.23348]
[1776914053493,44.61,77834.86,0.0,-0.90519,6e-05,10.19539]
[1776914054499,44.61,77830.84,0.0,-0.90544,6e-05,10.17464]
[1776914055508,44.61,77815.06,0.0,-0.90642,6e-05,10.09455]
[1776914055818,44.61,77815.06,0.0,-0.90642,6e-05,10.09455]
[1776914056515,44.61,77803.74,0.0,-0.90713,6e-05,10.03707]
[1776914057522,44.61,77798.12,0.0,-0.90747,6e-05,10.00861]
[1776914059350,44.61,77797.65,0.0,-0.9075,6e-05,10.00624]
[1776914063570,44.61,77794.07,0.0,-0.90772,6e-05,9.98817]
[1776914064577,44.61,77785.55,0.0,-0.90824,6e-05,9.94523]
[1776914065584,44.61,77782.42,0.0,-0.90843,6e-05,9.92956]
[1776914068184,44.61,77782.16,0.0,-0.90845,6e-05,9.9285]
[1776914069709,44.61,77781.24,0.0,-0.9085,6e-05,9.924]
[1776914072633,44.61,77773.2,0.0,-0.90902,6e-05,9.87965]
[1776914073640,44.61,77773.11,0.0,-0.90902,6e-05,9.87939]
[1776914075432,44.61,77772.91,0.0,-0.90903,6e-05,9.87857]
[1776914075481,44.61,77772.91,0.0,-0.90903,6e-05,9.87857]
[1776914076075,44.61,77773.97,0.0,-0.90897,6e-05,9.88409]
[1776914078755,44.61,77774.56,0.0,-0.90893,6e-05,9.88741]
[1776914078800,44.61,77774.66,0.0,-0.90892,6e-05,9.88808]
[1776914078807,44.61,77774.66,0.0,-0.90892,6e-05,9.88808]
[1776914078938,44.61,77774.66,0.0,-0.90892,6e-05,9.88808]
[1776914079682,44.61,77775.4,0.0,-0.90887,6e-05,9.89197]
[1776914084717,44.62,77773.22,0.0,-0.90899,6e-05,9.88183]
[1776914086731,44.62,77768.16,0.0,-0.9093,6e-05,9.85679]
[1776914087759,44.62,77768.16,0.0,-0.9093,6e-05,9.85679]
[1776914087806,44.62,77768.19,0.0,-0.90929,6e-05,9.85715]
[1776914087812,44.62,77768.19,0.0,-0.90929,6e-05,9.85715]
[1776914087937,44.62,77768.19,0.0,-0.90929,6e-05,9.85715]
[1776914088745,44.62,77759.17,0.0,-0.90983,6e-05,9.81213]
[1776914089753,44.62,77755.99,0.0,-0.91002,6e-05,9.79649]
[1776914090759,44.62,77759.96,0.0,-0.90978,6e-05,9.81667]
[1776914091766,44.62,77764.16,0.0,-0.90952,6e-05,9.838]
[1776914094001,44.62,77766.67,0.0,-0.90936,6e-05,9.85104]
[1776914094071,44.62,77766.67,0.0,-0.90936,6e-05,9.85104]
[1776914094193,44.62,77766.67,0.0,-0.90936,6e-05,9.85104]
[1776914094789,44.62,77767.11,0.0,-0.90934,6e-05,9.85347]
[1776914095796,44.62,77762.49,0.0,-0.90961,6e-05,9.83052]
[1776914099730,44.63,77762.19,0.0,-0.90962,6e-05,9.82978]
[1776914099781,44.63,77762.19,0.0,-0.90962,6e-05,9.82978]
[1776914099823,44.63,77762.19,0.0,-0.90962,6e-05,9.83003]
[1776914099936,44.63,77762.19,0.0,-0.90962,6e-05,9.83003]
[1776914100027,44.63,77758.45,0.0,-0.90984,6e-05,9.8113]
[1776914100832,44.63,77754.98,0.0,-0.91005,6e-05,9.79421]
[1776914101869,44.63,77747.19,0.0,-0.91051,6e-05,9.75557]
[1776914102857,44.63,77738.56,0.0,-0.91103,6e-05,9.71256]
[1776914103864,44.63,77736.8,0.0,-0.91114,6e-05,9.70392]
[1776914105877,44.63,77740.22,0.0,-0.91093,6e-05,9.72122]
[1776914107206,44.63,77740.22,0.0,-0.91093,6e-05,9.72122]
[1776914107756,44.63,77740.22,0.0,-0.91093,6e-05,9.72122]
[1776914107808,44.63,77740.22,0.0,-0.91093,6e-05,9.72122]
[1776914107939,44.63,77739.8,0.0,-0.91095,6e-05,9.71924]
[1776914108040,44.63,77739.42,0.0,-0.91097,6e-05,9.71746]
[1776914110916,44.63,77749.19,0.0,-0.91038,6e-05,9.76661]
[1776914111921,44.63,77756.82,0.0,-0.90992,6e-05,9.80483]
[1776914114654,44.63,77758.36,0.0,-0.90982,6e-05,9.81283]
[1776914115337,44.63,77758.36,0.0,-0.90982,6e-05,9.81283]
[1776914115424,44.63,77761.95,0.0,-0.9096,6e-05,9.83107]
[1776914117397,44.63,77763.33,0.0,-0.90952,6e-05,9.83799]
[1776914117411,44.63,77763.33,0.0,-0.90952,6e-05,9.83799]
[1776914117438,44.63,77763.33,0.0,-0.90952,6e-05,9.83799]
[1776914117503,44.63,77763.59,0.0,-0.9095,6e-05,9.8398]
[1776914118697,44.63,77763.59,0.0,-0.9095,6e-05,9.8398]
[1776914118782,44.63,77766.75,0.0,-0.9093,6e-05,9.85587]
[1776914119979,44.63,77771.21,0.0,-0.90903,6e-05,9.87847]
[1776914123209,44.63,77771.65,0.0,-0.909,6e-05,9.88106]
[1776914123261,44.63,77771.65,0.0,-0.909,6e-05,9.88106]
[1776914123441,44.63,77771.65,0.0,-0.909,6e-05,9.88106]
[1776914123478,44.64,77772.47,0.0,-0.90895,6e-05,9.88553]
[1776914124306,44.64,77772.47,0.0,-0.90895,6e-05,9.88553]
[1776914124437,44.64,77772.47,0.0,-0.90895,6e-05,9.88553]
[1776914124528,44.64,77771.17,0.0,-0.90902,6e-05,9.87917]
[1776914125015,44.64,77745.57,0.0,-0.91057,6e-05,9.75098]
[1776914126022,44.64,77742.47,0.0,-0.91075,6e-05,9.73556]
[1776914129043,44.64,77738.98,0.0,-0.91096,6e-05,9.71846]
[1776914130050,44.64,77734.22,0.0,-0.91124,6e-05,9.69486]
[1776914132375,44.64,77731.62,0.0,-0.91143,6e-05,9.67768]
[1776914132422,44.64,77731.62,0.0,-0.91143,6e-05,9.67768]
[1776914132436,44.64,77731.62,0.0,-0.91143,6e-05,9.67768]
[1776914132471,44.64,77732.57,0.0,-0.91137,6e-05,9.68276]
[1776914134497,44.64,77731.53,0.0,-0.91143,6e-05,9.67758]
[1776914135085,44.64,77723.41,0.0,-0.91191,6e-05,9.63757]
[1776914135965,44.64,77723.41,0.0,-0.91191,6e-05,9.63757]
[1776914137804,44.64,77723.43,0.0,-0.91191,6e-05,9.63791]
[1776914137848,44.64,77723.43,0.0,-0.91191,6e-05,9.63791]
[1776914137942,44.64,77723.23,0.0,-0.91192,6e-05,9.63715]
[1776914138106,44.64,77723.02,0.0,-0.91192,6e-05,9.63635]
[1776914141129,44.64,77718.95,0.0,-0.91216,6e-05,9.61689]
[1776914143776,44.64,77719.08,0.0,-0.91215,6e-05,9.6178]
[1776914143823,44.64,77719.08,0.0,-0.91215,6e-05,9.6178]
[1776914143938,44.64,77720.03,0.0,-0.91209,6e-05,9.62278]
[1776914144148,44.64,77721.56,0.0,-0.91199,6e-05,9.63063]
[1776914145155,44.65,77728.33,0.0,-0.91159,6e-05,9.6645]
[1776914146162,44.65,77732.01,0.0,-0.91137,6e-05,9.683]
[1776914147154,44.65,77732.01,0.0,-0.91137,6e-05,9.683]
[1776914147191,44.65,77732.01,0.0,-0.91137,6e-05,9.683]
[1776914147207,44.65,77732.01,0.0,-0.91137,6e-05,9.683]
[1776914147257,44.65,77730.93,0.0,-0.91143,6e-05,9.6778]
[1776914150298,44.65,77730.95,0.0,-0.91142,6e-05,9.67823]
[1776914150438,44.65,77730.95,0.0,-0.91142,6e-05,9.67823]
[1776914150485,44.65,77732.47,0.0,-0.91133,6e-05,9.68612]
[1776914151196,44.65,77736.67,0.0,-0.91108,6e-05,9.70703]
[1776914153211,44.65,77742.25,0.0,-0.91074,6e-05,9.73512]
[1776914154544,44.65,77742.25,0.0,-0.91074,6e-05,9.73512]
[1776914154547,44.65,77742.25,0.0,-0.91074,6e-05,9.73512]
[1776914154690,44.65,77742.25,0.0,-0.91074,6e-05,9.73512]
[1776914154776,44.65,77746.63,0.0,-0.91048,6e-05,9.75717]
[1776914154892,44.65,77746.63,0.0,-0.91048,6e-05,9.75717]
[1776914154939,44.65,77746.63,0.0,-0.91048,6e-05,9.75717]
[1776914158246,44.65,77743.54,0.0,-0.91066,6e-05,9.74185]
[1776914159213,44.65,77743.54,0.0,-0.91066,6e-05,9.74185]
[1776914159261,44.65,77743.54,0.0,-0.91066,6e-05,9.74185]
[1776914159447,44.65,77743.54,0.0,-0.91066,6e-05,9.74185]
[1776914159475,44.65,77745.24,0.0,-0.91056,6e-05,9.75044]
[1776914161320,44.65,77746.44,0.0,-0.91048,6e-05,9.75643]
[1776914161326,44.65,77746.44,0.0,-0.91048,6e-05,9.75643]
[1776914161440,44.65,77746.44,0.0,-0.91048,6e-05,9.75643]
[1776914162993,44.65,77747.95,0.0,-0.91039,6e-05,9.76407]
[1776914163012,44.65,77747.95,0.0,-0.91039,6e-05,9.76407]
[1776914163199,44.65,77747.95,0.0,-0.91039,6e-05,9.76407]
[1776914163282,44.65,77750.52,0.0,-0.91024,6e-05,9.77695]
[1776914164289,44.65,77754.0,0.0,-0.91003,6e-05,9.79438]
[1776914166303,44.65,77758.48,0.0,-0.90976,6e-05,9.81679]
[1776914167192,44.65,77758.48,0.0,-0.90976,6e-05,9.81679]
[1776914167245,44.65,77758.48,0.0,-0.90976,6e-05,9.81679]
[1776914167452,44.65,77758.48,0.0,-0.90976,6e-05,9.81679]
[1776914167551,44.65,77760.53,0.0,-0.90963,6e-05,9.82761]
[1776914171636,44.65,77761.06,0.0,-0.90959,6e-05,9.83074]
[1776914171688,44.65,77761.06,0.0,-0.90959,6e-05,9.83074]
[1776914171700,44.65,77761.06,0.0,-0.90959,6e-05,9.83074]
[1776914171788,44.65,77764.84,0.0,-0.90935,6e-05,9.85016]
[1776914172345,44.65,77768.14,0.0,-0.90915,6e-05,9.86671]
[1776914174030,44.65,77767.81,0.0,-0.90917,6e-05,9.86527]
[1776914174048,44.65,77767.81,0.0,-0.90917,6e-05,9.86527]
[1776914174196,44.65,77767.81,0.0,-0.90917,6e-05,9.86527]
[1776914176395,44.66,77760.12,0.0,-0.90963,6e-05,9.82728]
[1776914176912,44.66,77760.12,0.0,-0.90963,6e-05,9.82728]
[1776914177388,44.66,77737.65,0.0,-0.91098,6e-05,9.71521]
[1776914178395,44.66,77738.02,0.0,-0.91095,6e-05,9.7174]
[1776914179934,44.66,77735.55,0.0,-0.9111,6e-05,9.7052]
[1776914180409,44.66,77736.49,0.0,-0.91104,6e-05,9.71001]
[1776914182089,44.66,77736.17,0.0,-0.91106,6e-05,9.70853]
[1776914182134,44.66,77736.17,0.0,-0.91106,6e-05,9.70853]
[1776914182201,44.66,77736.17,0.0,-0.91106,6e-05,9.70853]
[1776914186465,44.66,77737.03,0.0,-0.911,6e-05,9.71331]
[1776914186472,44.66,77737.03,0.0,-0.911,6e-05,9.71331]
[1776914186690,44.66,77737.03,0.0,-0.911,6e-05,9.71331]
[1776914186756,44.66,77737.61,0.0,-0.91096,6e-05,9.71633]
[1776914192490,44.66,77735.95,0.0,-0.91109,6e-05,9.70432]
[1776914192537,44.66,77735.95,0.0,-0.91109,6e-05,9.70432]
[1776914192692,44.66,77735.95,0.0,-0.91109,6e-05,9.70432]
[1776914198539,44.66,77735.0,0.0,-0.91113,6e-05,9.70074]
[1776914200552,44.66,77729.9,0.0,-0.91143,6e-05,9.6757]
[1776914202597,44.66,77729.17,0.0,-0.91147,6e-05,9.67227]
[1776914202644,44.66,77729.17,0.0,-0.91147,6e-05,9.67227]
[1776914202688,44.66,77729.17,0.0,-0.91147,6e-05,9.67227]
[1776914208612,44.67,77725.87,0.0,-0.91165,6e-05,9.6574]
[1776914209240,44.67,77725.87,0.0,-0.91165,6e-05,9.6574]
[1776914209619,44.67,77718.76,0.0,-0.91207,6e-05,9.62234]
[1776914211633,44.67,77717.05,0.0,-0.91217,6e-05,9.61444]
[1776914212635,44.67,77717.05,0.0,-0.91217,6e-05,9.61444]
[1776914212656,44.67,77717.05,0.0,-0.91217,6e-05,9.61444]
[1776914212688,44.67,77717.05,0.0,-0.91217,6e-05,9.61444]
[1776914212726,44.67,77716.95,0.0,-0.91217,6e-05,9.61424]
[1776914213305,44.67,77716.95,0.0,-0.91217,6e-05,9.61424]
[1776914214280,44.67,77718.15,0.0,-0.91209,6e-05,9.62048]
[1776914214437,44.67,77718.15,0.0,-0.91209,6e-05,9.62048]
[1776914215661,44.67,77723.6,0.0,-0.91176,6e-05,9.64809]
[1776914216668,44.67,77728.41,0.0,-0.91147,6e-05,9.67222]
[1776914217757,44.67,77728.41,0.0,-0.91147,6e-05,9.67222]
[1776914217808,44.67,77728.41,0.0,-0.91147,6e-05,9.67222]
[1776914217942,44.67,77728.41,0.0,-0.91147,6e-05,9.67222]
[1776914222710,44.68,77724.21,0.0,-0.91171,6e-05,9.65248]
[1776914225060,44.68,77722.62,0.0,-0.9118,6e-05,9.64504]
[1776914225112,44.68,77722.62,0.0,-0.9118,6e-05,9.64504]
[1776914225190,44.68,77722.62,0.0,-0.9118,6e-05,9.64504]
[1776914227745,44.68,77719.81,0.0,-0.91196,6e-05,9.63179]
[1776914229677,44.68,77720.41,0.0,-0.91192,6e-05,9.63501]
[1776914229696,44.68,77720.41,0.0,-0.91192,6e-05,9.63501]
[1776914229824,44.68,77720.41,0.0,-0.91192,6e-05,9.63501]
[1776914230337,44.68,77722.2,0.0,-0.91181,6e-05,9.64413]
[1776914230435,44.68,77722.2,0.0,-0.91181,6e-05,9.64413]
[1776914232782,44.68,77725.63,0.0,-0.9116,6e-05,9.66182]
[1776914234794,44.68,77722.75,0.0,-0.91176,6e-05,9.64792]
[1776914235332,44.68,77722.75,0.0,-0.91176,6e-05,9.64792]
[1776914235371,44.68,77722.75,0.0,-0.91176,6e-05,9.64792]
[1776914235441,44.68,77722.75,0.0,-0.91176,6e-05,9.64792]
[1776914240836,44.69,77720.97,0.0,-0.91185,6e-05,9.64043]
[1776914242850,44.69,77723.95,0.0,-0.91167,6e-05,9.65567]
[1776914243856,44.69,77726.71,0.0,-0.9115,6e-05,9.66958]
[1776914245037,44.69,77726.88,0.0,-0.91149,6e-05,9.67061]
[1776914245082,44.69,77726.88,0.0,-0.91149,6e-05,9.67061]
[1776914245199,44.69,77726.88,0.0,-0.91149,6e-05,9.67061]
[1776914250909,44.69,77726.41,0.0,-0.91151,6e-05,9.66937]
[1776914251887,44.69,77726.41,0.0,-0.91151,6e-05,9.66937]
[1776914251939,44.69,77726.41,0.0,-0.91151,6e-05,9.66937]
[1776914252202,44.69,77727.7,0.0,-0.91146,6e-05,9.67157]
[1776914253931,44.69,77736.79,0.0,-0.91092,6e-05,9.71712]
[1776914255512,44.69,77737.09,0.0,-0.9109,6e-05,9.71871]
[1776914255624,44.69,77737.09,0.0,-0.9109,6e-05,9.71871]
[1776914255690,44.69,77737.09,0.0,-0.9109,6e-05,9.71871]
[1776914257960,44.69,77743.22,0.0,-0.91053,6e-05,9.74957]
[1776914260981,44.69,77735.87,0.0,-0.91096,6e-05,9.71311]
[1776914262189,44.69,77733.41,0.0,-0.91111,6e-05,9.70098]
[1776914262238,44.69,77733.41,0.0,-0.91111,6e-05,9.70098]
[1776914262437,44.69,77733.41,0.0,-0.91111,6e-05,9.70098]
[1776914265009,44.7,77739.41,0.0,-0.91075,6e-05,9.73127]
[1776914266441,44.7,77739.41,0.0,-0.91075,6e-05,9.73127]
[1776914266493,44.7,77739.41,0.0,-0.91075,6e-05,9.73127]
[1776914266691,44.7,77739.41,0.0,-0.91075,6e-05,9.73127]
[1776914271741,44.7,77739.72,0.0,-0.91072,6e-05,9.73325]
[1776914271793,44.7,77739.72,0.0,-0.91072,6e-05,9.73325]
[1776914271939,44.7,77739.72,0.0,-0.91072,6e-05,9.73325]
[1776914277642,44.7,77742.39,0.0,-0.91055,6e-05,9.74712]
[1776914277684,44.7,77742.39,0.0,-0.91055,6e-05,9.74712]
[1776914277944,44.7,77742.39,0.0,-0.91055,6e-05,9.74712]
[1776914279107,44.7,77730.05,0.0,-0.91129,6e-05,9.68598]
[1776914280235,44.7,77730.05,0.0,-0.91129,6e-05,9.68598]
[1776914280437,44.7,77730.05,0.0,-0.91129,6e-05,9.68598]
[1776914280444,44.7,77730.05,0.0,-0.91129,6e-05,9.68598]
[1776914280740,44.7,77730.05,0.0,-0.91129,6e-05,9.68598]
[1776914280937,44.7,77730.05,0.0,-0.91129,6e-05,9.68598]
[1776914280841,44.7,77728.29,0.0,-0.91139,6e-05,9.67762]
[1776914283135,44.7,77725.43,0.0,-0.91155,6e-05,9.66382]
[1776914285370,44.7,77726.57,0.0,-0.91148,6e-05,9.66969]
[1776914285422,44.7,77726.57,0.0,-0.91148,6e-05,9.66969]
[1776914285446,44.7,77726.57,0.0,-0.91148,6e-05,9.66969]
[1776914285507,44.7,77729.36,0.0,-0.91131,6e-05,9.68392]
[1776914286156,44.7,77735.27,0.0,-0.91096,6e-05,9.71332]
[1776914287163,44.7,77737.99,0.0,-0.9108,6e-05,9.727]
[1776914288388,44.7,77737.99,0.0,-0.9108,6e-05,9.727]
[1776914288436,44.7,77737.99,0.0,-0.9108,6e-05,9.727]
[1776914288698,44.7,77737.99,0.0,-0.9108,6e-05,9.727]
[1776914288767,44.7,77750.4,0.0,-0.91005,6e-05,9.78903]
[1776914290183,44.7,77747.08,0.0,-0.91025,6e-05,9.77246]
[1776914294531,44.7,77746.59,0.0,-0.91028,6e-05,9.77016]
[1776914294541,44.7,77746.59,0.0,-0.91028,6e-05,9.77016]
[1776914294690,44.7,77746.59,0.0,-0.91028,6e-05,9.77016]
[1776914296226,44.7,77750.89,0.0,-0.91002,6e-05,9.79178]
[1776914300255,44.7,77739.14,0.0,-0.91072,6e-05,9.73328]
[1776914301261,44.7,77727.59,0.0,-0.91141,6e-05,9.67593]
[1776914302268,44.7,77725.68,0.0,-0.91152,6e-05,9.66665]
[1776914303484,44.7,77725.68,0.0,-0.91152,6e-05,9.66665]
[1776914303528,44.7,77725.68,0.0,-0.91152,6e-05,9.66665]
[1776914303698,44.7,77725.68,0.0,-0.91152,6e-05,9.66665]
[1776914307130,44.71,77724.68,0.0,-0.91157,6e-05,9.66256]
[1776914307183,44.71,77724.68,0.0,-0.91157,6e-05,9.66256]
[1776914307442,44.71,77724.68,0.0,-0.91157,6e-05,9.66256]
[1776914313346,44.71,77725.67,0.0,-0.91153,6e-05,9.66465]
[1776914314218,44.71,77725.67,0.0,-0.91153,6e-05,9.66465]
[1776914314270,44.71,77725.67,0.0,-0.91153,6e-05,9.66465]
[1776914314446,44.71,77725.67,0.0,-0.91153,6e-05,9.66465]
[1776914316367,44.71,77722.98,0.0,-0.91168,6e-05,9.65193]
[1776914317818,44.71,77722.98,0.0,-0.91168,6e-05,9.65193]
[1776914317870,44.71,77722.98,0.0,-0.91168,6e-05,9.65193]
[1776914317938,44.71,77722.98,0.0,-0.91168,6e-05,9.65193]
[1776914322812,44.71,77723.87,0.0,-0.91161,6e-05,9.65737]
[1776914322941,44.71,77723.87,0.0,-0.91161,6e-05,9.65737]
[1776914326332,44.72,77722.6,0.0,-0.91168,6e-05,9.65189]
[1776914326882,44.72,77722.6,0.0,-0.91168,6e-05,9.65189]
[1776914326940,44.72,77722.6,0.0,-0.91168,6e-05,9.65189]
[1776914326971,44.72,77717.1,0.0,-0.912,6e-05,9.62504]
[1776914329464,44.72,77720.02,0.0,-0.91182,6e-05,9.64003]
[1776914330471,44.72,77727.54,0.0,-0.91137,6e-05,9.67761]
[1776914332485,44.72,77723.65,0.0,-0.9116,6e-05,9.6587]
[1776914337520,44.72,77722.94,0.0,-0.91162,6e-05,9.65642]
[1776914341547,44.73,77719.51,0.0,-0.91182,6e-05,9.64026]
[1776914344569,44.73,77716.86,0.0,-0.91196,6e-05,9.62786]
[1776914349604,44.73,77716.36,0.0,-0.91198,6e-05,9.62671]
[1776914354639,44.73,77710.13,0.0,-0.91233,6e-05,9.59722]
[1776914355646,44.74,77705.66,0.0,-0.91259,6e-05,9.57543]
[1776914357660,44.74,77703.09,0.0,-0.91273,6e-05,9.56344]
[1776914358667,44.74,77706.12,0.0,-0.91255,6e-05,9.57878]
[1776914362695,44.74,77703.55,0.0,-0.91268,6e-05,9.56749]
[1776914364709,44.74,77698.91,0.0,-0.91295,6e-05,9.54532]
[1776914366723,44.74,77693.09,0.0,-0.91328,6e-05,9.51709]
[1776914369755,44.75,77687.2,0.0,-0.91362,6e-05,9.48841]
[1776914370315,44.75,77687.2,0.0,-0.91362,6e-05,9.48841]
[1776914370533,44.75,77687.2,0.0,-0.91362,6e-05,9.48841]
[1776914370759,44.75,77681.3,0.0,-0.91397,6e-05,9.45955]
[1776914372775,44.75,77677.37,0.0,-0.9142,6e-05,9.43806]
[1776914373744,44.75,77677.37,0.0,-0.9142,6e-05,9.43806]
[1776914378817,44.76,77679.79,0.0,-0.914,6e-05,9.45483]
[1776914379604,44.76,77679.79,0.0,-0.914,6e-05,9.45483]
[1776914379659,44.76,77679.79,0.0,-0.914,6e-05,9.45483]
[1776914379691,44.76,77679.79,0.0,-0.914,6e-05,9.45483]
[1776914379824,44.76,77679.93,0.0,-0.91399,6e-05,9.45571]
[1776914384859,44.77,77683.29,0.0,-0.91379,6e-05,9.4731]
[1776914386873,44.77,77692.82,0.0,-0.91321,6e-05,9.52148]
[1776914388887,44.77,77693.5,0.0,-0.91317,6e-05,9.52497]
[1776914390867,44.77,77693.77,0.0,-0.91315,6e-05,9.52638]
[1776914390919,44.77,77693.77,0.0,-0.91315,6e-05,9.52638]
[1776914390949,44.77,77693.77,0.0,-0.91315,6e-05,9.52638]
[1776914390968,44.77,77693.56,0.0,-0.91316,6e-05,9.52541]
[1776914396943,44.77,77697.42,0.0,-0.91293,6e-05,9.54525]
[1776914399899,44.77,77698.62,0.0,-0.91285,6e-05,9.55194]
[1776914399940,44.77,77698.62,0.0,-0.91285,6e-05,9.55194]
[1776914399949,44.77,77698.62,0.0,-0.91285,6e-05,9.55194]
[1776914399965,44.77,77698.4,0.0,-0.91286,6e-05,9.55123]
[1776914401349,44.78,77698.16,0.0,-0.91286,6e-05,9.55041]
[1776914401448,44.78,77698.16,0.0,-0.91286,6e-05,9.55041]
[1776914401979,44.78,77698.5,0.0,-0.91284,6e-05,9.55246]
[1776914403995,44.78,77693.92,0.0,-0.9131,6e-05,9.5306]
[1776914406007,44.78,77687.2,0.0,-0.91348,6e-05,9.4983]
[1776914407014,44.78,77683.71,0.0,-0.91368,6e-05,9.48157]
[1776914411042,44.79,77678.84,0.0,-0.91394,6e-05,9.45951]
[1776914411373,44.79,77678.84,0.0,-0.91394,6e-05,9.45951]
[1776914411423,44.79,77678.84,0.0,-0.91394,6e-05,9.45951]
[1776914411438,44.79,77678.84,0.0,-0.91394,6e-05,9.45951]
[1776914412049,44.79,77678.92,0.0,-0.91393,6e-05,9.46039]
[1776914417084,44.79,77680.47,0.0,-0.91381,6e-05,9.47044]
[1776914420317,44.82,77679.63,0.0,-0.91375,6e-05,9.47576]
[1776914420369,44.82,77679.63,0.0,-0.91375,6e-05,9.47576]
[1776914420435,44.82,77679.63,0.0,-0.91375,6e-05,9.47576]
[1776914421112,44.82,77678.79,0.0,-0.91379,6e-05,9.47208]
[1776914422119,44.82,77671.98,0.0,-0.91419,6e-05,9.43879]
[1776914424133,44.82,77680.23,0.0,-0.9137,6e-05,9.47958]
[1776914425140,44.82,77688.49,0.0,-0.91321,6e-05,9.52116]
[1776914426147,44.82,77688.95,0.0,-0.91318,6e-05,9.52346]
[1776914427154,44.82,77693.34,0.0,-0.91292,6e-05,9.54511]
[1776914428162,44.82,77696.85,0.0,-0.91271,6e-05,9.56275]
[1776914431185,44.82,77687.42,0.0,-0.91329,6e-05,9.51291]
[1776914432190,44.83,77677.68,0.0,-0.91385,6e-05,9.46545]
[1776914433198,44.83,77674.75,0.0,-0.91402,6e-05,9.4512]
[1776914435441,44.83,77673.32,0.0,-0.9141,6e-05,9.44433]
[1776914435466,44.83,77673.32,0.0,-0.9141,6e-05,9.44433]
[1776914435692,44.83,77673.32,0.0,-0.9141,6e-05,9.44433]
[1776914435793,44.83,77674.75,0.0,-0.91402,6e-05,9.45165]
[1776914437226,44.83,77682.62,0.0,-0.91356,6e-05,9.49041]
[1776914440997,44.83,77682.73,0.0,-0.91354,6e-05,9.49191]
[1776914441098,44.83,77682.73,0.0,-0.91354,6e-05,9.49191]
[1776914441099,44.83,77686.19,0.0,-0.91333,6e-05,9.50907]
[1776914441198,44.83,77686.19,0.0,-0.91333,6e-05,9.50907]
[1776914446430,44.83,77682.28,0.0,-0.91356,6e-05,9.49022]
[1776914446436,44.83,77682.28,0.0,-0.91356,6e-05,9.49022]
[1776914446694,44.83,77682.28,0.0,-0.91356,6e-05,9.49022]
[1776914446794,44.83,77682.49,0.0,-0.91354,6e-05,9.49143]
[1776914450317,44.83,77677.14,0.0,-0.91385,6e-05,9.46543]
[1776914451832,44.83,77677.14,0.0,-0.91385,6e-05,9.46543]
[1776914451883,44.83,77677.14,0.0,-0.91385,6e-05,9.46543]
[1776914451939,44.83,77677.14,0.0,-0.91385,6e-05,9.46543]
[1776914452038,44.83,77676.97,0.0,-0.91386,6e-05,9.46484]
[1776914457401,44.83,77680.15,0.0,-0.91367,6e-05,9.48092]
[1776914457440,44.83,77680.15,0.0,-0.91367,6e-05,9.48092]
[1776914457451,44.83,77680.15,0.0,-0.91367,6e-05,9.48092]
[1776914457502,44.83,77679.36,0.0,-0.91371,6e-05,9.47714]
[1776914458232,44.83,77679.36,0.0,-0.91371,6e-05,9.47714]
[1776914458436,44.83,77679.36,0.0,-0.91371,6e-05,9.47714]
[1776914458495,44.83,77680.1,0.0,-0.91367,6e-05,9.48089]
[1776914462405,44.84,77686.25,0.0,-0.9133,6e-05,9.51151]
[1776914463412,44.84,77696.49,0.0,-0.9127,6e-05,9.56199]
[1776914464419,44.84,77697.98,0.0,-0.91261,6e-05,9.56967]
[1776914465469,44.84,77697.98,0.0,-0.91261,6e-05,9.56967]
[1776914465483,44.84,77697.98,0.0,-0.91261,6e-05,9.56967]
[1776914465693,44.84,77697.98,0.0,-0.91261,6e-05,9.56967]
[1776914465698,44.84,77699.33,0.0,-0.91252,6e-05,9.57695]
[1776914468468,44.84,77703.88,0.0,-0.91225,6e-05,9.60005]
[1776914469462,44.84,77712.2,0.0,-0.91175,6e-05,9.64145]
[1776914470469,44.84,77714.15,0.0,-0.91163,6e-05,9.65131]
[1776914473494,44.84,77724.42,0.0,-0.91102,6e-05,9.70278]
[1776914475509,44.84,77729.74,0.0,-0.9107,6e-05,9.72946]
[1776914478533,44.84,77724.31,0.0,-0.91102,6e-05,9.70276]
[1776914481554,44.84,77722.7,0.0,-0.91111,6e-05,9.69513]
[1776914482761,44.84,77722.7,0.0,-0.91111,6e-05,9.69513]
[1776914482845,44.84,77722.7,0.0,-0.91111,6e-05,9.69513]
[1776914482939,44.84,77722.7,0.0,-0.91111,6e-05,9.69513]
[1776914482981,44.85,77723.21,0.0,-0.91107,6e-05,9.69794]
[1776914486591,44.85,77740.81,0.0,-0.91002,6e-05,9.78579]
[1776914487598,44.85,77751.32,0.0,-0.90938,6e-05,9.8383]
[1776914488605,44.85,77756.43,0.0,-0.90907,6e-05,9.86382]
[1776914489612,44.85,77759.31,0.0,-0.9089,6e-05,9.87845]
[1776914491627,44.85,77758.75,0.0,-0.90896,6e-05,9.87159]
[1776914492633,44.85,77754.68,0.0,-0.90921,6e-05,9.85142]
[1776914493449,44.85,77754.68,0.0,-0.90921,6e-05,9.85142]
[1776914495460,44.85,77752.83,0.0,-0.90931,6e-05,9.84256]
[1776914495653,44.85,77749.07,0.0,-0.90954,6e-05,9.824]
[1776914497744,44.85,77750.53,0.0,-0.90945,6e-05,9.8315]
[1776914497796,44.85,77750.53,0.0,-0.90945,6e-05,9.8315]
[1776914497964,44.85,77750.53,0.0,-0.90945,6e-05,9.8315]
[1776914498004,44.85,77750.24,0.0,-0.90946,6e-05,9.83052]
[1776914498675,44.85,77758.55,0.0,-0.90896,6e-05,9.87202]
[1776914501065,44.85,77758.42,0.0,-0.90896,6e-05,9.8716]
[1776914501117,44.85,77758.42,0.0,-0.90896,6e-05,9.8716]
[1776914501200,44.85,77758.42,0.0,-0.90896,6e-05,9.8716]
[1776914501163,44.85,77760.45,0.0,-0.90883,6e-05,9.88209]
[1776914503709,44.85,77755.24,0.0,-0.90914,6e-05,9.85651]
[1776914508746,44.86,77756.52,0.0,-0.90906,6e-05,9.86375]
[1776914509753,44.86,77748.05,0.0,-0.90957,6e-05,9.82162]
[1776914510760,44.86,77739.81,0.0,-0.91006,6e-05,9.78047]
[1776914511767,44.86,77735.65,0.0,-0.91031,6e-05,9.75975]
[1776914513781,44.86,77726.4,0.0,-0.91087,6e-05,9.71379]
[1776914514788,44.86,77721.58,0.0,-0.91116,6e-05,9.68961]
[1776914516716,44.85,77721.84,0.0,-0.91114,6e-05,9.69066]
[1776914516754,44.85,77721.84,0.0,-0.91114,6e-05,9.69066]
[1776914516939,44.85,77721.84,0.0,-0.91114,6e-05,9.69066]
[1776914517031,44.86,77723.78,0.0,-0.91103,6e-05,9.70039]
[1776914517810,44.86,77727.38,0.0,-0.91081,6e-05,9.71834]
[1776914520831,44.86,77719.2,0.0,-0.9113,6e-05,9.67789]
[1776914521745,44.86,77719.2,0.0,-0.9113,6e-05,9.67789]
[1776914522040,44.86,77719.2,0.0,-0.9113,6e-05,9.67789]
[1776914522160,44.86,77719.2,0.0,-0.9113,6e-05,9.67789]
[1776914522241,44.86,77693.19,0.0,-0.91283,6e-05,9.54923]
[1776914522845,44.86,77677.3,0.0,-0.91376,6e-05,9.4711]
[1776914523852,44.86,77672.3,0.0,-0.91405,6e-05,9.44667]
[1776914525575,44.86,77672.91,0.0,-0.91402,6e-05,9.44978]
[1776914527703,44.86,77673.34,0.0,-0.91399,6e-05,9.45214]
[1776914529894,44.86,77678.59,0.0,-0.91368,6e-05,9.47823]
[1776914533922,44.86,77682.38,0.0,-0.91345,6e-05,9.49711]
[1776914538956,44.86,77680.9,0.0,-0.91354,6e-05,9.49009]
[1776914540891,44.86,77680.79,0.0,-0.91354,6e-05,9.4896]
[1776914540937,44.86,77680.79,0.0,-0.91354,6e-05,9.4896]
[1776914541043,44.86,77680.79,0.0,-0.91354,6e-05,9.4896]
[1776914541195,44.86,77680.79,0.0,-0.91354,6e-05,9.4896]
[1776914541270,44.86,77683.03,0.0,-0.91341,6e-05,9.50066]
[1776914546006,44.86,77679.43,0.0,-0.91362,6e-05,9.4832]
[1776914547013,44.86,77674.73,0.0,-0.91389,6e-05,9.46022]
[1776914547660,44.86,77674.73,0.0,-0.91389,6e-05,9.46022]
[1776914547697,44.86,77674.73,0.0,-0.91389,6e-05,9.46022]
[1776914547709,44.86,77674.73,0.0,-0.91389,6e-05,9.46022]
[1776914548013,44.86,77674.73,0.0,-0.91389,6e-05,9.46022]
[1776914548197,44.86,77674.73,0.0,-0.91389,6e-05,9.46022]
[1776914548293,44.86,77674.09,0.0,-0.91393,6e-05,9.45719]
[1776914549027,44.86,77677.32,0.0,-0.91374,6e-05,9.47314]
[1776914551041,44.86,77680.62,0.0,-0.91358,6e-05,9.48513]
[1776914551407,44.86,77680.62,0.0,-0.91358,6e-05,9.48513]
[1776914551442,44.86,77680.62,0.0,-0.91358,6e-05,9.48513]
[1776914551447,44.86,77680.62,0.0,-0.91358,6e-05,9.48513]
[1776914551500,44.86,77680.62,0.0,-0.91358,6e-05,9.48513]
[1776914551693,44.86,77680.62,0.0,-0.91358,6e-05,9.48513]
[1776914552048,44.86,77679.17,0.0,-0.91366,6e-05,9.47808]
[1776914552580,44.86,77679.17,0.0,-0.91366,6e-05,9.47808]
[1776914552687,44.86,77679.17,0.0,-0.91366,6e-05,9.47808]
[1776914552795,44.86,77679.17,0.0,-0.91366,6e-05,9.47808]
[1776914553090,44.86,77679.17,0.0,-0.91366,6e-05,9.47808]
[1776914553188,44.86,77679.17,0.0,-0.91366,6e-05,9.47808]
[1776914557511,44.86,77678.09,0.0,-0.91372,6e-05,9.47319]
[1776914557563,44.86,77678.09,0.0,-0.91372,6e-05,9.47319]
[1776914557689,44.86,77678.09,0.0,-0.91372,6e-05,9.47319]
[1776914558090,44.86,77678.28,0.0,-0.91371,6e-05,9.4742]
[1776914559097,44.86,77681.5,0.0,-0.91352,6e-05,9.49009]
[1776914559744,44.86,77681.5,0.0,-0.91352,6e-05,9.49009]
[1776914559795,44.86,77681.5,0.0,-0.91352,6e-05,9.49009]
[1776914559939,44.86,77681.5,0.0,-0.91352,6e-05,9.49009]
[1776914563781,44.86,77680.4,0.0,-0.91358,6e-05,9.48492]
[1776914563830,44.86,77680.4,0.0,-0.91358,6e-05,9.48492]
[1776914563936,44.86,77680.4,0.0,-0.91358,6e-05,9.48492]
[1776914564132,44.86,77681.92,0.0,-0.91349,6e-05,9.49245]
[1776914565034,44.86,77681.92,0.0,-0.91349,6e-05,9.49245]
[1776914565050,44.86,77681.92,0.0,-0.91349,6e-05,9.49245]
[1776914565169,44.86,77681.92,0.0,-0.91349,6e-05,9.49245]
[1776914565189,44.86,77681.92,0.0,-0.91349,6e-05,9.49245]
[1776914566145,44.86,77688.7,0.0,-0.9131,6e-05,9.52587]
[1776914567153,44.86,77692.11,0.0,-0.9129,6e-05,9.54265]
[1776914567621,44.86,77692.11,0.0,-0.9129,6e-05,9.54265]
[1776914567667,44.86,77692.11,0.0,-0.9129,6e-05,9.54265]
[1776914567691,44.86,77692.11,0.0,-0.9129,6e-05,9.54265]
[1776914568160,44.86,77692.96,0.0,-0.91285,6e-05,9.54682]
[1776914569367,44.86,77691.0,0.0,-0.91296,6e-05,9.53715]
[1776914569380,44.86,77691.0,0.0,-0.91296,6e-05,9.53715]
[1776914569445,44.86,77691.0,0.0,-0.91296,6e-05,9.53715]
[1776914572214,44.86,77688.68,0.0,-0.9131,6e-05,9.52572]
[1776914572244,44.86,77688.68,0.0,-0.9131,6e-05,9.52572]
[1776914572258,44.86,77689.98,0.0,-0.91302,6e-05,9.53213]
[1776914572442,44.86,77689.98,0.0,-0.91302,6e-05,9.53213]
[1776914573195,44.86,77691.42,0.0,-0.91294,6e-05,9.53921]
[1776914575166,44.86,77690.83,0.0,-0.91297,6e-05,9.5363]
[1776914575196,44.86,77690.83,0.0,-0.91297,6e-05,9.5363]
[1776914577223,44.86,77696.21,0.0,-0.91266,6e-05,9.56277]
[1776914578230,44.86,77701.73,0.0,-0.91233,6e-05,9.58994]
[1776914578404,44.86,77701.73,0.0,-0.91233,6e-05,9.58994]
[1776914578436,44.86,77701.73,0.0,-0.91233,6e-05,9.58994]
[1776914579237,44.86,77702.4,0.0,-0.91229,6e-05,9.59316]
[1776914580522,44.86,77701.22,0.0,-0.91236,6e-05,9.58759]
[1776914580546,44.86,77701.22,0.0,-0.91236,6e-05,9.58759]
[1776914580590,44.86,77701.22,0.0,-0.91236,6e-05,9.58759]
[1776914580694,44.86,77701.22,0.0,-0.91236,6e-05,9.58759]
[1776914580936,44.86,77701.22,0.0,-0.91236,6e-05,9.58759]
[1776914583266,44.87,77695.23,0.0,-0.9127,6e-05,9.55888]
[1776914583712,44.87,77695.23,0.0,-0.9127,6e-05,9.55888]
[1776914583792,44.87,77695.23,0.0,-0.9127,6e-05,9.55888]
[1776914583938,44.87,77695.23,0.0,-0.9127,6e-05,9.55888]
[1776914584273,44.87,77693.9,0.0,-0.91278,6e-05,9.55263]
[1776914585067,44.87,77693.9,0.0,-0.91278,6e-05,9.55263]
[1776914585119,44.87,77693.9,0.0,-0.91278,6e-05,9.55263]
[1776914585192,44.87,77693.9,0.0,-0.91278,6e-05,9.55263]
[1776914585938,44.87,77693.73,0.0,-0.91278,6e-05,9.5521]
[1776914586191,44.87,77693.73,0.0,-0.91278,6e-05,9.5521]
[1776914591322,44.87,77692.41,0.0,-0.91284,6e-05,9.54742]
[1776914593273,44.87,77692.64,0.0,-0.91282,6e-05,9.54884]
[1776914593336,44.87,77697.63,0.0,-0.91252,6e-05,9.57371]
[1776914593438,44.87,77697.63,0.0,-0.91252,6e-05,9.57371]
[1776914593477,44.87,77697.63,0.0,-0.91252,6e-05,9.57371]
[1776914594343,44.87,77699.01,0.0,-0.91244,6e-05,9.58076]
[1776914594588,44.87,77699.01,0.0,-0.91244,6e-05,9.58076]
[1776914594593,44.87,77699.01,0.0,-0.91244,6e-05,9.58076]
[1776914594691,44.87,77699.01,0.0,-0.91244,6e-05,9.58076]
[1776914596358,44.87,77694.67,0.0,-0.91269,6e-05,9.55987]
[1776914598466,44.88,77692.52,0.0,-0.91281,6e-05,9.54955]
[1776914598518,44.88,77692.52,0.0,-0.91281,6e-05,9.54955]
[1776914598689,44.88,77692.52,0.0,-0.91281,6e-05,9.54955]
[1776914598790,44.88,77691.54,0.0,-0.91287,6e-05,9.54501]
[1776914600827,44.88,77691.04,0.0,-0.91289,6e-05,9.54284]
[1776914600940,44.88,77691.04,0.0,-0.91289,6e-05,9.54284]
[1776914601085,44.88,77691.04,0.0,-0.91289,6e-05,9.54284]
[1776914601197,44.88,77691.04,0.0,-0.91289,6e-05,9.54284]
[1776914603406,44.88,77685.22,0.0,-0.91322,6e-05,9.51543]
[1776914604381,44.88,77685.22,0.0,-0.91322,6e-05,9.51543]
[1776914604435,44.88,77685.22,0.0,-0.91322,6e-05,9.51543]
[1776914604483,44.88,77685.47,0.0,-0.9132,6e-05,9.51698]
[1776914607683,44.88,77686.16,0.0,-0.91315,6e-05,9.52101]
[1776914607735,44.88,77686.16,0.0,-0.91315,6e-05,9.52101]
[1776914607948,44.88,77686.16,0.0,-0.91315,6e-05,9.52101]
[1776914608889,44.88,77686.62,0.0,-0.91312,6e-05,9.52388]
[1776914608939,44.88,77686.62,0.0,-0.91312,6e-05,9.52388]
[1776914609048,44.88,77686.62,0.0,-0.91312,6e-05,9.52388]
[1776914609149,44.88,77686.18,0.0,-0.91314,6e-05,9.52201]
[1776914609447,44.88,77688.94,0.0,-0.91298,6e-05,9.53558]
[1776914612348,44.88,77690.63,0.0,-0.91287,6e-05,9.54418]
[1776914612407,44.89,77690.48,0.0,-0.91291,6e-05,9.53933]
[1776914612438,44.89,77690.48,0.0,-0.91291,6e-05,9.53933]
[1776914613988,44.89,77692.12,0.0,-0.91282,6e-05,9.54767]
[1776914614040,44.89,77692.12,0.0,-0.91282,6e-05,9.54767]
[1776914614195,44.89,77692.12,0.0,-0.91282,6e-05,9.54767]
[1776914614293,44.89,77691.91,0.0,-0.91282,6e-05,9.54717]
[1776914619057,44.89,77693.49,0.0,-0.91272,6e-05,9.55576]
[1776914619066,44.89,77693.49,0.0,-0.91272,6e-05,9.55576]
[1776914619187,44.89,77693.49,0.0,-0.91272,6e-05,9.55576]
[1776914619274,44.89,77693.36,0.0,-0.91272,6e-05,9.55566]
[1776914619523,44.89,77700.69,0.0,-0.91229,6e-05,9.59178]
[1776914620530,44.89,77715.43,0.0,-0.91141,6e-05,9.66481]
[1776914621537,44.89,77716.67,0.0,-0.91134,6e-05,9.67106]
[1776914622544,44.89,77719.9,0.0,-0.91115,6e-05,9.68716]
[1776914625590,44.89,77719.7,0.0,-0.91116,6e-05,9.68631]
[1776914625642,44.89,77719.7,0.0,-0.91116,6e-05,9.68631]
[1776914625694,44.89,77719.7,0.0,-0.91116,6e-05,9.68631]
[1776914627579,44.89,77722.61,0.0,-0.91098,6e-05,9.70097]
[1776914629593,44.89,77725.85,0.0,-0.91078,6e-05,9.71714]
[1776914630600,44.89,77728.92,0.0,-0.9106,6e-05,9.73241]
[1776914632197,44.89,77728.92,0.0,-0.9106,6e-05,9.73241]
[1776914632246,44.89,77728.92,0.0,-0.9106,6e-05,9.73241]
[1776914632444,44.89,77730.61,0.0,-0.9105,6e-05,9.74082]
[1776914636138,44.89,77729.69,0.0,-0.91055,6e-05,9.73628]
[1776914636214,44.89,77722.19,0.0,-0.911,6e-05,9.69916]
[1776914636642,44.89,77713.4,0.0,-0.91152,6e-05,9.65563]
[1776914637649,44.89,77710.82,0.0,-0.91167,6e-05,9.64301]
[1776914639098,44.89,77710.82,0.0,-0.91167,6e-05,9.64301]
[1776914639131,44.89,77710.82,0.0,-0.91167,6e-05,9.64301]
[1776914639324,44.89,77710.82,0.0,-0.91167,6e-05,9.64301]
[1776914639337,44.89,77710.23,0.0,-0.91171,6e-05,9.64042]
[1776914641679,44.9,77704.59,0.0,-0.91204,6e-05,9.61289]
[1776914642686,44.9,77701.37,0.0,-0.91223,6e-05,9.59686]
[1776914643693,44.89,77694.44,0.0,-0.91264,6e-05,9.56258]
[1776914645547,44.89,77694.34,0.0,-0.91264,6e-05,9.56197]
[1776914645596,44.89,77694.34,0.0,-0.91264,6e-05,9.56197]
[1776914645691,44.89,77694.34,0.0,-0.91264,6e-05,9.56197]
[1776914648728,44.89,77704.71,0.0,-0.91204,6e-05,9.61286]
[1776914649739,44.89,77704.71,0.0,-0.91204,6e-05,9.61286]
[1776914649799,44.89,77704.71,0.0,-0.91204,6e-05,9.61286]
[1776914649938,44.89,77704.71,0.0,-0.91204,6e-05,9.61286]
[1776914650040,44.89,77706.82,0.0,-0.91191,6e-05,9.62309]
[1776914653763,44.89,77710.56,0.0,-0.9117,6e-05,9.64112]
[1776914654617,44.89,77710.56,0.0,-0.9117,6e-05,9.64112]
[1776914654672,44.89,77710.56,0.0,-0.9117,6e-05,9.64112]
[1776914654696,44.89,77710.56,0.0,-0.9117,6e-05,9.64112]
[1776914658619,44.89,77708.83,0.0,-0.91181,6e-05,9.6319]
[1776914658628,44.89,77708.83,0.0,-0.91181,6e-05,9.6319]
[1776914658700,44.89,77708.83,0.0,-0.91181,6e-05,9.6319]
[1776914658797,44.89,77705.64,0.0,-0.912,6e-05,9.61597]
[1776914664188,44.89,77706.69,0.0,-0.91194,6e-05,9.62064]
[1776914664233,44.89,77706.69,0.0,-0.91194,6e-05,9.62064]
[1776914664437,44.89,77706.69,0.0,-0.91194,6e-05,9.62064]
[1776914664257,44.89,77702.39,0.0,-0.9122,6e-05,9.59916]
[1776914666854,44.89,77698.81,0.0,-0.91241,6e-05,9.58134]
[1776914669106,44.89,77698.01,0.0,-0.91246,6e-05,9.57731]
[1776914669158,44.89,77698.01,0.0,-0.91246,6e-05,9.57731]
[1776914669197,44.89,77698.01,0.0,-0.91246,6e-05,9.57731]
[1776914674909,44.89,77696.85,0.0,-0.91257,6e-05,9.56692]
[1776914678111,44.89,77696.2,0.0,-0.91261,6e-05,9.56367]
[1776914678212,44.89,77696.2,0.0,-0.91261,6e-05,9.56367]
[1776914682550,44.89,77698.03,0.0,-0.9125,6e-05,9.57252]
[1776914682603,44.89,77698.03,0.0,-0.9125,6e-05,9.57252]
[1776914682695,44.89,77698.03,0.0,-0.9125,6e-05,9.57252]
[1776914684981,44.89,77703.39,0.0,-0.91219,6e-05,9.59877]
[1776914687829,44.89,77705.57,0.0,-0.91206,6e-05,9.60933]
[1776914687937,44.89,77705.57,0.0,-0.91206,6e-05,9.60933]
[1776914688041,44.89,77705.57,0.0,-0.91206,6e-05,9.60933]
[1776914689009,44.89,77710.08,0.0,-0.9118,6e-05,9.63138]
[1776914690017,44.88,77714.25,0.0,-0.91155,6e-05,9.65185]
[1776914695052,44.88,77713.39,0.0,-0.91161,6e-05,9.64671]
[1776914697394,44.88,77712.85,0.0,-0.91165,6e-05,9.64387]
[1776914697437,44.88,77712.85,0.0,-0.91165,6e-05,9.64387]
[1776914700782,44.88,77713.94,0.0,-0.91159,6e-05,9.64858]
[1776914701990,44.88,77713.91,0.0,-0.9116,6e-05,9.64826]
[1776914702019,44.88,77713.91,0.0,-0.9116,6e-05,9.64826]
[1776914702191,44.88,77713.91,0.0,-0.9116,6e-05,9.64826]
[1776914706129,44.88,77723.98,0.0,-0.911,6e-05,9.69759]
[1776914707359,44.88,77723.98,0.0,-0.911,6e-05,9.69759]
[1776914707367,44.88,77723.98,0.0,-0.911,6e-05,9.69759]
[1776914707447,44.88,77723.98,0.0,-0.911,6e-05,9.69759]
[1776914707466,44.88,77726.37,0.0,-0.91086,6e-05,9.70954]
[1776914713179,44.88,77728.5,0.0,-0.91073,6e-05,9.72046]
[1776914715193,44.88,77736.9,0.0,-0.91023,6e-05,9.7623]
[1776914716200,44.88,77746.52,0.0,-0.90965,6e-05,9.81018]
[1776914717207,44.88,77750.32,0.0,-0.90942,6e-05,9.82934]
[1776914720228,44.88,77746.24,0.0,-0.90965,6e-05,9.80958]
[1776914720760,44.88,77746.24,0.0,-0.90965,6e-05,9.80958]
[1776914720813,44.88,77746.24,0.0,-0.90965,6e-05,9.80958]
[1776914720939,44.88,77746.24,0.0,-0.90965,6e-05,9.80958]
[1776914721235,44.88,77745.52,0.0,-0.9097,6e-05,9.8059]
[1776914721555,44.88,77745.52,0.0,-0.9097,6e-05,9.8059]
[1776914721700,44.88,77745.52,0.0,-0.9097,6e-05,9.8059]
[1776914725262,44.88,77735.88,0.0,-0.91028,6e-05,9.7576]
[1776914726270,44.88,77733.16,0.0,-0.91044,6e-05,9.74408]
[1776914729073,44.88,77731.93,0.0,-0.91052,6e-05,9.73801]
[1776914729125,44.88,77731.93,0.0,-0.91052,6e-05,9.73801]
[1776914729190,44.88,77731.93,0.0,-0.91052,6e-05,9.73801]
[1776914732313,44.88,77727.01,0.0,-0.91085,6e-05,9.70932]
[1776914733320,44.88,77719.47,0.0,-0.91129,6e-05,9.67202]
[1776914734473,44.88,77716.51,0.0,-0.91147,6e-05,9.6575]
[1776914740369,44.88,77716.43,0.0,-0.91146,6e-05,9.65809]
[1776914745405,44.89,77715.85,0.0,-0.91148,6e-05,9.65601]
[1776914750440,44.89,77716.94,0.0,-0.91141,6e-05,9.66218]
[1776914753461,44.89,77710.88,0.0,-0.91176,6e-05,9.63265]
[1776914755475,44.89,77708.8,0.0,-0.91188,6e-05,9.62279]
[1776914760510,44.89,77709.19,0.0,-0.91185,6e-05,9.62581]
[1776914765545,44.9,77709.58,0.0,-0.91181,6e-05,9.6288]
[1776914767559,44.9,77712.04,0.0,-0.91166,6e-05,9.64135]
[1776914768565,44.9,77709.41,0.0,-0.91181,6e-05,9.62854]
[1776914769573,44.9,77706.62,0.0,-0.91198,6e-05,9.61462]
[1776914770580,44.9,77702.45,0.0,-0.91223,6e-05,9.59393]
[1776914775615,44.9,77701.33,0.0,-0.9123,6e-05,9.58798]
[1776914780650,44.89,77701.2,0.0,-0.91231,6e-05,9.58688]
[1776914786693,44.89,77698.91,0.0,-0.91245,6e-05,9.57508]
[1776914791727,44.89,77695.79,0.0,-0.91268,6e-05,9.5549]
[1776914792734,44.89,77682.67,0.0,-0.91345,6e-05,9.49033]
[1776914793741,44.89,77676.28,0.0,-0.91382,6e-05,9.45902]
[1776914794747,44.89,77673.64,0.0,-0.91397,6e-05,9.44616]
[1776914799784,44.89,77673.1,0.0,-0.914,6e-05,9.44399]
[1776914800790,44.89,77669.04,0.0,-0.91423,6e-05,9.42422]
[1776914803811,44.89,77671.75,0.0,-0.91407,6e-05,9.43784]
[1776914807841,44.9,77675.12,0.0,-0.91387,6e-05,9.45473]
[1776914812877,44.9,77678.92,0.0,-0.91364,6e-05,9.47377]
[1776914813884,44.9,77685.5,0.0,-0.91326,6e-05,9.50613]
[1776914814891,44.9,77688.64,0.0,-0.91307,6e-05,9.52162]
[1776914816352,44.9,77688.16,0.0,-0.9131,6e-05,9.51925]
[1776914821940,44.9,77687.69,0.0,-0.91313,6e-05,9.51686]
[1776914826979,44.9,77696.28,0.0,-0.91263,6e-05,9.55895]
[1776914827984,44.9,77699.4,0.0,-0.91244,6e-05,9.57427]
[1776914828991,44.9,77702.17,0.0,-0.91228,6e-05,9.58783]
[1776914831006,44.9,77686.27,0.0,-0.91322,6e-05,9.50931]
[1776914832013,44.89,77680.11,0.0,-0.91358,6e-05,9.47894]
[1776914833019,44.89,77677.9,0.0,-0.91371,6e-05,9.46809]
[1776914834026,44.89,77673.9,0.0,-0.91394,6e-05,9.44852]
[1776914839061,44.9,77671.73,0.0,-0.91406,6e-05,9.43835]
[1776914843088,44.9,77676.12,0.0,-0.9138,6e-05,9.46022]
[1776914844096,44.9,77681.59,0.0,-0.91348,6e-05,9.4871]
[1776914846110,44.9,77684.65,0.0,-0.91331,6e-05,9.50214]
[1776914851145,44.9,77685.29,0.0,-0.9133,6e-05,9.50083]
[1776914853159,44.9,77691.78,0.0,-0.91292,6e-05,9.53267]
[1776914855174,44.9,77688.95,0.0,-0.91309,6e-05,9.51862]
[1776914860211,44.9,77687.68,0.0,-0.91317,6e-05,9.51212]
[1776914865246,44.9,77687.68,0.0,-0.91317,6e-05,9.51184]
[1776914868266,44.89,77683.38,0.0,-0.91343,6e-05,9.49057]
[1776914869274,44.89,77680.25,0.0,-0.91361,6e-05,9.47519]
[1776914871288,44.89,77677.34,0.0,-0.91378,6e-05,9.4609]
[1776914876324,44.89,77677.83,0.0,-0.91375,6e-05,9.46335]
[1776914880352,44.89,77671.98,0.0,-0.91409,6e-05,9.43474]
[1776914881358,44.89,77666.64,0.0,-0.9144,6e-05,9.40867]
[1776914882366,44.9,77669.12,0.0,-0.91425,6e-05,9.42089]
[1776914884380,44.9,77674.76,0.0,-0.91392,6e-05,9.44864]
[1776914886393,44.9,77678.05,0.0,-0.91373,6e-05,9.46482]
[1776914891429,44.9,77679.64,0.0,-0.91364,6e-05,9.47267]
[1776914893443,44.9,77682.08,0.0,-0.9135,6e-05,9.48463]
[1776914895457,44.9,77685.79,0.0,-0.91328,6e-05,9.50283]
[1776914897470,44.9,77689.93,0.0,-0.91304,6e-05,9.52309]
[1776914901499,44.89,77692.53,0.0,-0.91289,6e-05,9.53563]
[1776914902506,44.89,77696.2,0.0,-0.91267,6e-05,9.5536]
[1776914906537,44.89,77701.08,0.0,-0.91239,6e-05,9.57717]
[1776914908548,44.89,77703.97,0.0,-0.91223,6e-05,9.59113]
[1776914913583,44.89,77703.55,0.0,-0.9123,6e-05,9.58391]
[1776914914590,44.89,77711.57,0.0,-0.91182,6e-05,9.62336]
[1776914915597,44.89,77716.73,0.0,-0.91152,6e-05,9.64868]
[1776914916604,44.89,77719.57,0.0,-0.91135,6e-05,9.6625]
[1776914921639,44.89,77720.52,0.0,-0.91131,6e-05,9.66591]
[1776914926674,44.88,77721.03,0.0,-0.9113,6e-05,9.66719]
[1776914931708,44.88,77721.03,0.0,-0.91131,6e-05,9.666]
[1776914933723,44.88,77713.65,0.0,-0.91176,6e-05,9.62901]
[1776914935738,44.88,77711.0,0.0,-0.91192,6e-05,9.61557]
[1776914940772,44.88,77711.17,0.0,-0.91192,6e-05,9.61561]
[1776914945807,44.87,77712.85,0.0,-0.91183,6e-05,9.62307]
[1776914949835,44.87,77718.44,0.0,-0.91151,6e-05,9.65]
[1776914950842,44.87,77721.54,0.0,-0.91132,6e-05,9.66512]
[1776914954870,44.87,77725.03,0.0,-0.91113,6e-05,9.68144]
[1776914955877,44.87,77730.83,0.0,-0.91079,6e-05,9.70994]
[1776914956884,44.87,77733.8,0.0,-0.91061,6e-05,9.72438]
[1776914960913,44.87,77740.55,0.0,-0.91021,6e-05,9.75761]
[1776914965949,44.87,77742.7,0.0,-0.91009,6e-05,9.76806]
[1776914970986,44.87,77729.4,0.0,-0.91089,6e-05,9.70174]
[1776914971993,44.87,77726.61,0.0,-0.91109,6e-05,9.68355]
[1776914976021,44.87,77733.48,0.0,-0.91067,6e-05,9.71798]
[1776914978035,44.87,77729.21,0.0,-0.91093,6e-05,9.69684]
[1776914981055,44.87,77728.93,0.0,-0.91094,6e-05,9.69562]
[1776914986091,44.87,77729.48,0.0,-0.9109,6e-05,9.69874]
[1776914989112,44.87,77722.37,0.0,-0.91132,6e-05,9.66374]
[1776914991126,44.87,77717.08,0.0,-0.91164,6e-05,9.6371]
[1776914992133,44.87,77709.09,0.0,-0.91212,6e-05,9.59741]
[1776914994147,44.87,77707.57,0.0,-0.91221,6e-05,9.58963]
[1776914997168,44.87,77710.58,0.0,-0.91204,6e-05,9.60416]
[1776915000191,44.86,77716.11,0.0,-0.91172,6e-05,9.63108]
[1776915001198,44.86,77712.41,0.0,-0.91194,6e-05,9.61263]
[1776915005226,44.86,77709.82,0.0,-0.9121,6e-05,9.5992]
[1776915008263,44.86,77697.44,0.0,-0.91283,6e-05,9.53774]
[1776915009127,44.86,77697.44,0.0,-0.91283,6e-05,9.53774]
[1776915009334,44.86,77697.44,0.0,-0.91283,6e-05,9.53774]
[1776915009361,44.86,77676.45,0.0,-0.91406,6e-05,9.43453]
[1776915010265,44.86,77672.26,0.0,-0.91431,6e-05,9.41396]
[1776915011272,44.86,77669.84,0.0,-0.91445,6e-05,9.40223]
[1776915012105,44.86,77669.84,0.0,-0.91445,6e-05,9.40223]
[1776915017318,44.86,77671.22,0.0,-0.91435,6e-05,9.41004]
[1776915022353,44.87,77670.25,0.0,-0.9144,6e-05,9.40606]
[1776915027393,44.87,77668.29,0.0,-0.9145,6e-05,9.39726]
[1776915028757,44.87,77668.29,0.0,-0.9145,6e-05,9.39726]
[1776915028805,44.87,77668.29,0.0,-0.9145,6e-05,9.39726]
[1776915028793,44.87,77668.26,0.0,-0.9145,6e-05,9.39727]
[1776915028936,44.87,77668.26,0.0,-0.9145,6e-05,9.39727]
[1776915029407,44.87,77668.3,0.0,-0.9145,6e-05,9.39763]
[1776915035449,44.87,77667.22,0.0,-0.91458,6e-05,9.38901]
[1776915036637,44.87,77667.22,0.0,-0.91458,6e-05,9.38901]
[1776915036689,44.87,77667.22,0.0,-0.91458,6e-05,9.38901]
[1776915036795,44.87,77667.61,0.0,-0.91456,6e-05,9.39109]
[1776915036937,44.87,77667.61,0.0,-0.91456,6e-05,9.39109]
[1776915042101,44.87,77667.51,0.0,-0.91455,6e-05,9.39146]
[1776915042151,44.87,77667.51,0.0,-0.91455,6e-05,9.39146]
[1776915042193,44.87,77667.51,0.0,-0.91455,6e-05,9.39146]
[1776915042498,44.87,77666.92,0.0,-0.91459,6e-05,9.38875]
[1776915047533,44.88,77664.53,0.0,-0.91471,6e-05,9.37799]
[1776915049673,44.88,77664.93,0.0,-0.91469,6e-05,9.38013]
[1776915049693,44.88,77664.93,0.0,-0.91469,6e-05,9.38013]
[1776915049720,44.88,77664.93,0.0,-0.91469,6e-05,9.38013]
[1776915049774,44.88,77664.77,0.0,-0.9147,6e-05,9.37954]
[1776915055590,44.88,77663.5,0.0,-0.91475,6e-05,9.37448]
[1776915058532,44.88,77663.93,0.0,-0.91473,6e-05,9.37697]
[1776915058584,44.88,77663.93,0.0,-0.91473,6e-05,9.37697]
[1776915058690,44.88,77663.93,0.0,-0.91473,6e-05,9.37697]
[1776915058747,44.88,77663.57,0.0,-0.91474,6e-05,9.3754]
[1776915061633,44.88,77655.36,0.0,-0.91521,6e-05,9.33594]
[1776915062765,44.88,77655.36,0.0,-0.91521,6e-05,9.33594]
[1776915062841,44.88,77655.36,0.0,-0.91521,6e-05,9.33594]
[1776915062939,44.88,77655.33,0.0,-0.91521,6e-05,9.33605]
[1776915066573,44.89,77657.88,0.0,-0.91505,6e-05,9.34924]
[1776915066625,44.89,77657.88,0.0,-0.91505,6e-05,9.34924]
[1776915066689,44.89,77657.88,0.0,-0.91505,6e-05,9.34924]
[1776915066779,44.89,77659.03,0.0,-0.91498,6e-05,9.35508]
[1776915071703,44.89,77653.25,0.0,-0.9153,6e-05,9.32804]
[1776915072709,44.89,77647.93,0.0,-0.91561,6e-05,9.30242]
[1776915077744,44.89,77647.47,0.0,-0.91561,6e-05,9.30176]
[1776915078751,44.89,77653.28,0.0,-0.91527,6e-05,9.33034]
[1776915080542,44.9,77654.4,0.0,-0.91521,6e-05,9.33605]
[1776915080595,44.9,77654.4,0.0,-0.91521,6e-05,9.33605]
[1776915080690,44.9,77654.4,0.0,-0.91521,6e-05,9.33605]
[1776915080765,44.9,77652.13,0.0,-0.91533,6e-05,9.32525]
[1776915083786,44.9,77656.21,0.0,-0.91509,6e-05,9.3459]
[1776915086842,44.9,77654.16,0.0,-0.9152,6e-05,9.33638]
[1776915086891,44.9,77654.16,0.0,-0.9152,6e-05,9.33638]
[1776915086926,44.9,77653.7,0.0,-0.91523,6e-05,9.33438]
[1776915086940,44.9,77653.7,0.0,-0.91523,6e-05,9.33438]
[1776915087819,44.9,77641.77,0.0,-0.91591,6e-05,9.27659]
[1776915088241,44.9,77641.77,0.0,-0.91591,6e-05,9.27659]
[1776915088344,44.9,77641.77,0.0,-0.91591,6e-05,9.27659]
[1776915088821,44.9,77640.36,0.0,-0.91598,6e-05,9.27007]
[1776915091253,44.9,77643.12,0.0,-0.91582,6e-05,9.28416]
[1776915091842,44.9,77646.8,0.0,-0.91564,6e-05,9.29802]
[1776915092849,44.9,77650.51,0.0,-0.91542,6e-05,9.31636]
[1776915093441,44.9,77650.51,0.0,-0.91542,6e-05,9.31636]
[1776915095440,44.91,77652.53,0.0,-0.9153,6e-05,9.32671]
[1776915098654,44.91,77654.69,0.0,-0.91517,6e-05,9.33796]
[1776915098657,44.91,77654.69,0.0,-0.91517,6e-05,9.33796]
[1776915098694,44.91,77654.69,0.0,-0.91517,6e-05,9.33796]
[1776915098891,44.91,77656.93,0.0,-0.91503,6e-05,9.34911]
[1776915099898,44.91,77662.09,0.0,-0.91473,6e-05,9.37451]
[1776915102920,44.91,77665.36,0.0,-0.91454,6e-05,9.39099]
[1776915103137,44.91,77665.36,0.0,-0.91454,6e-05,9.39099]
[1776915103189,44.91,77665.36,0.0,-0.91454,6e-05,9.39099]
[1776915103202,44.91,77665.36,0.0,-0.91454,6e-05,9.39099]
[1776915104494,44.91,77665.5,0.0,-0.91453,6e-05,9.39183]
[1776915104546,44.91,77665.5,0.0,-0.91453,6e-05,9.39183]
[1776915104687,44.91,77665.5,0.0,-0.91453,6e-05,9.39183]
[1776915104933,44.91,77665.4,0.0,-0.91453,6e-05,9.3915]
[1776915109969,44.91,77666.54,0.0,-0.91446,6e-05,9.39784]
[1776915112873,44.91,77667.38,0.0,-0.91441,6e-05,9.4021]
[1776915112068,44.91,77675.47,0.0,-0.91394,6e-05,9.44181]
[1776915112992,44.91,77692.65,0.0,-0.91293,6e-05,9.52619]
[1776915113999,44.91,77696.22,0.0,-0.91272,6e-05,9.5437]
[1776915116048,44.91,77697.93,0.0,-0.91262,6e-05,9.55204]
[1776915116117,44.91,77701.82,0.0,-0.91239,6e-05,9.57111]
[1776915117025,44.91,77713.91,0.0,-0.91168,6e-05,9.63065]
[1776915118032,44.91,77714.07,0.0,-0.91167,6e-05,9.63123]
[1776915121133,44.91,77714.73,0.0,-0.91164,6e-05,9.63408]
[1776915121185,44.91,77714.73,0.0,-0.91164,6e-05,9.63408]
[1776915121437,44.91,77714.73,0.0,-0.91164,6e-05,9.63408]
[1776915121494,44.91,77714.73,0.0,-0.91164,6e-05,9.63408]
[1776915121537,44.91,77714.73,0.0,-0.91164,6e-05,9.63408]
[1776915121691,44.91,77714.73,0.0,-0.91164,6e-05,9.63408]
[1776915121792,44.91,77714.48,0.0,-0.91166,6e-05,9.6324]
[1776915123067,44.91,77718.18,0.0,-0.91144,6e-05,9.65048]
[1776915126088,44.91,77723.97,0.0,-0.91111,6e-05,9.67839]
[1776915128109,44.91,77708.57,0.0,-0.91203,6e-05,9.60169]
[1776915129116,44.91,77701.75,0.0,-0.91243,6e-05,9.56789]
[1776915132137,44.9,77706.98,0.0,-0.91213,6e-05,9.59333]
[1776915133144,44.9,77712.71,0.0,-0.91179,6e-05,9.62146]
[1776915134106,44.9,77712.71,0.0,-0.91179,6e-05,9.62146]
[1776915134203,44.9,77712.71,0.0,-0.91179,6e-05,9.62146]
[1776915134258,44.9,77713.43,0.0,-0.91175,6e-05,9.62482]
[1776915136165,44.9,77720.2,0.0,-0.91136,6e-05,9.65786]
[1776915139186,44.9,77728.05,0.0,-0.9109,6e-05,9.69599]
[1776915140193,44.9,77740.66,0.0,-0.91015,6e-05,9.75828]
[1776915141199,44.9,77742.02,0.0,-0.91007,6e-05,9.76464]
[1776915145553,44.9,77741.14,0.0,-0.91014,6e-05,9.75908]
[1776915145594,44.9,77741.14,0.0,-0.91014,6e-05,9.75908]
[1776915145692,44.9,77741.14,0.0,-0.91014,6e-05,9.75908]
[1776915145695,44.89,77744.61,0.0,-0.90994,6e-05,9.77553]
[1776915146962,44.89,77744.61,0.0,-0.90994,6e-05,9.77553]
[1776915146984,44.89,77736.03,0.0,-0.91046,6e-05,9.73246]
[1776915147250,44.89,77736.03,0.0,-0.91046,6e-05,9.73246]
[1776915147253,44.89,77717.51,0.0,-0.91156,6e-05,9.64067]
[1776915148258,44.89,77714.15,0.0,-0.91177,6e-05,9.62371]
[1776915149265,44.89,77715.97,0.0,-0.91166,6e-05,9.63249]
[1776915150223,44.89,77715.97,0.0,-0.91166,6e-05,9.63249]
[1776915150273,44.89,77720.48,0.0,-0.9114,6e-05,9.65462]
[1776915151280,44.89,77724.33,0.0,-0.9112,6e-05,9.66908]
[1776915153294,44.89,77731.39,0.0,-0.91079,6e-05,9.70359]
[1776915154641,44.89,77731.39,0.0,-0.91079,6e-05,9.70359]
[1776915154647,44.89,77731.39,0.0,-0.91079,6e-05,9.70359]
[1776915154689,44.89,77731.39,0.0,-0.91079,6e-05,9.70359]
[1776915154690,44.89,77732.06,0.0,-0.91076,6e-05,9.70635]
[1776915156541,44.89,77729.49,0.0,-0.91091,6e-05,9.6936]
[1776915156586,44.89,77729.49,0.0,-0.91091,6e-05,9.6936]
[1776915156690,44.89,77729.49,0.0,-0.91091,6e-05,9.6936]
[1776915158329,44.89,77724.7,0.0,-0.91121,6e-05,9.66898]
[1776915160467,44.89,77722.88,0.0,-0.91132,6e-05,9.65971]
[1776915160476,44.89,77722.88,0.0,-0.91132,6e-05,9.65971]
[1776915160697,44.89,77722.88,0.0,-0.91132,6e-05,9.65971]
[1776915160757,44.88,77722.36,0.0,-0.91135,6e-05,9.65665]
[1776915161175,44.88,77722.36,0.0,-0.91135,6e-05,9.65665]
[1776915161196,44.88,77722.36,0.0,-0.91135,6e-05,9.65665]
[1776915161225,44.88,77722.36,0.0,-0.91135,6e-05,9.65665]
[1776915165378,44.88,77719.01,0.0,-0.91157,6e-05,9.63913]
[1776915166340,44.88,77719.01,0.0,-0.91157,6e-05,9.63913]
[1776915166437,44.88,77719.01,0.0,-0.91157,6e-05,9.63913]
[1776915167725,44.88,77720.56,0.0,-0.91148,6e-05,9.64638]
[1776915167774,44.88,77720.56,0.0,-0.91148,6e-05,9.64638]
[1776915167935,44.88,77720.56,0.0,-0.91148,6e-05,9.64638]
[1776915167826,44.88,77722.17,0.0,-0.91139,6e-05,9.65414]
[1776915169248,44.88,77721.36,0.0,-0.91143,6e-05,9.65013]
[1776915169301,44.88,77721.36,0.0,-0.91143,6e-05,9.65013]
[1776915169438,44.88,77721.36,0.0,-0.91143,6e-05,9.65013]
[1776915175447,44.88,77716.33,0.0,-0.91175,6e-05,9.62352]
[1776915176230,44.88,77716.33,0.0,-0.91175,6e-05,9.62352]
[1776915176282,44.88,77716.33,0.0,-0.91175,6e-05,9.62352]
[1776915176441,44.88,77716.33,0.0,-0.91175,6e-05,9.62352]
[1776915176800,44.88,77716.33,0.0,-0.91175,6e-05,9.62352]
[1776915176851,44.88,77716.33,0.0,-0.91175,6e-05,9.62352]
[1776915176939,44.88,77716.33,0.0,-0.91175,6e-05,9.62352]
[1776915177022,44.88,77717.23,0.0,-0.9117,6e-05,9.62779]
[1776915178470,44.87,77712.44,0.0,-0.91199,6e-05,9.60376]
[1776915179475,44.87,77704.58,0.0,-0.91246,6e-05,9.56482]
[1776915182497,44.87,77702.8,0.0,-0.91256,6e-05,9.55579]
[1776915183504,44.87,77695.07,0.0,-0.91302,6e-05,9.51766]
[1776915184680,44.87,77695.07,0.0,-0.91302,6e-05,9.51766]
[1776915184682,44.87,77672.84,0.0,-0.91432,6e-05,9.40858]
[1776915185518,44.87,77667.14,0.0,-0.91465,6e-05,9.38087]
[1776915186525,44.87,77663.58,0.0,-0.91485,6e-05,9.36367]
[1776915187760,44.87,77663.58,0.0,-0.91485,6e-05,9.36367]
[1776915187856,44.87,77657.66,0.0,-0.91519,6e-05,9.33501]
[1776915190554,44.88,77654.08,0.0,-0.91539,6e-05,9.31837]
[1776915192568,44.88,77660.47,0.0,-0.91501,6e-05,9.35006]
[1776915193575,44.88,77666.44,0.0,-0.91466,6e-05,9.37944]
[1776915196596,44.88,77672.45,0.0,-0.91431,6e-05,9.40935]
[1776915199468,44.88,77671.78,0.0,-0.91434,6e-05,9.40634]
[1776915199538,44.88,77671.78,0.0,-0.91434,6e-05,9.40634]
[1776915199690,44.88,77671.78,0.0,-0.91434,6e-05,9.40634]
[1776915199749,44.88,77671.55,0.0,-0.91436,6e-05,9.40536]
[1776915200294,44.88,77671.55,0.0,-0.91436,6e-05,9.40536]
[1776915200351,44.88,77671.55,0.0,-0.91436,6e-05,9.40536]
[1776915200436,44.88,77671.55,0.0,-0.91436,6e-05,9.40536]
[1776915202638,44.88,77665.61,0.0,-0.91469,6e-05,9.37677]
[1776915203645,44.88,77651.48,0.0,-0.91551,6e-05,9.30806]
[1776915204652,44.88,77647.17,0.0,-0.91575,6e-05,9.28739]
[1776915205659,44.88,77643.15,0.0,-0.91598,6e-05,9.26817]
[1776915207223,44.89,77643.05,0.0,-0.91598,6e-05,9.26804]
[1776915207673,44.89,77642.89,0.0,-0.91598,6e-05,9.26762]
[1776915208699,44.89,77642.89,0.0,-0.91598,6e-05,9.26762]
[1776915208757,44.89,77642.89,0.0,-0.91598,6e-05,9.26762]
[1776915208937,44.89,77642.89,0.0,-0.91598,6e-05,9.26762]
[1776915214722,44.89,77644.89,0.0,-0.91587,6e-05,9.27548]
[1776915215638,44.89,77644.89,0.0,-0.91587,6e-05,9.27548]
[1776915215688,44.89,77644.89,0.0,-0.91587,6e-05,9.27548]
[1776915215750,44.89,77644.89,0.0,-0.91587,6e-05,9.27548]
[1776915215790,44.89,77648.19,0.0,-0.91568,6e-05,9.29186]
[1776915216265,44.89,77648.19,0.0,-0.91568,6e-05,9.29186]
[1776915216436,44.89,77648.19,0.0,-0.91568,6e-05,9.29186]
[1776915216930,44.89,77648.19,0.0,-0.91568,6e-05,9.29186]
[1776915216946,44.89,77648.19,0.0,-0.91568,6e-05,9.29186]
[1776915216978,44.89,77648.19,0.0,-0.91568,6e-05,9.29186]
[1776915217001,44.89,77651.23,0.0,-0.9155,6e-05,9.30696]
[1776915217283,44.89,77651.23,0.0,-0.9155,6e-05,9.30696]
[1776915217440,44.89,77651.23,0.0,-0.9155,6e-05,9.30696]
[1776915220447,44.9,77647.54,0.0,-0.9157,6e-05,9.2899]
[1776915220504,44.9,77647.54,0.0,-0.9157,6e-05,9.2899]
[1776915220687,44.9,77647.54,0.0,-0.9157,6e-05,9.2899]
[1776915220764,44.9,77645.03,0.0,-0.91584,6e-05,9.27803]
[1776915221476,44.9,77645.03,0.0,-0.91584,6e-05,9.27803]
[1776915221528,44.9,77645.03,0.0,-0.91584,6e-05,9.27803]
[1776915221699,44.9,77645.03,0.0,-0.91584,6e-05,9.27803]
[1776915222778,44.9,77649.06,0.0,-0.9156,6e-05,9.29829]
[1776915225006,44.9,77650.16,0.0,-0.91554,6e-05,9.30395]
[1776915225051,44.9,77650.16,0.0,-0.91554,6e-05,9.30395]
[1776915225212,44.9,77649.12,0.0,-0.91559,6e-05,9.29919]
[1776915225799,44.9,77649.61,0.0,-0.91556,6e-05,9.30187]
[1776915226552,44.9,77649.61,0.0,-0.91556,6e-05,9.30187]
[1776915226615,44.9,77649.61,0.0,-0.91556,6e-05,9.30187]
[1776915226694,44.9,77649.61,0.0,-0.91556,6e-05,9.30187]
[1776915229011,44.9,77649.46,0.0,-0.91556,6e-05,9.30172]
[1776915229057,44.9,77649.46,0.0,-0.91556,6e-05,9.30172]
[1776915229197,44.9,77647.85,0.0,-0.91565,6e-05,9.29418]
[1776915229826,44.9,77649.07,0.0,-0.91558,6e-05,9.30041]
[1776915233101,44.91,77649.81,0.0,-0.91552,6e-05,9.30485]
[1776915233153,44.91,77649.81,0.0,-0.91552,6e-05,9.30485]
[1776915233194,44.91,77649.81,0.0,-0.91552,6e-05,9.30485]
[1776915233335,44.91,77649.81,0.0,-0.91552,6e-05,9.30485]
[1776915233382,44.91,77649.81,0.0,-0.91552,6e-05,9.30485]
[1776915233441,44.91,77649.81,0.0,-0.91552,6e-05,9.30485]
[1776915233856,44.91,77653.7,0.0,-0.9153,6e-05,9.32406]
[1776915237174,44.91,77655.69,0.0,-0.91517,6e-05,9.33445]
[1776915237193,44.91,77655.69,0.0,-0.91517,6e-05,9.33445]
[1776915237468,44.91,77655.69,0.0,-0.91517,6e-05,9.33445]
[1776915237520,44.91,77655.69,0.0,-0.91517,6e-05,9.33445]
[1776915237611,44.91,77655.69,0.0,-0.91517,6e-05,9.33445]
[1776915237691,44.91,77655.69,0.0,-0.91517,6e-05,9.33445]
[1776915237884,44.91,77656.72,0.0,-0.91511,6e-05,9.3397]
[1776915239898,44.91,77652.42,0.0,-0.91535,6e-05,9.3192]
[1776915242128,44.91,77655.1,0.0,-0.91519,6e-05,9.33277]
[1776915242180,44.91,77655.1,0.0,-0.91519,6e-05,9.33277]
[1776915242191,44.91,77655.1,0.0,-0.91519,6e-05,9.33277]
[1776915242714,44.91,77655.1,0.0,-0.91519,6e-05,9.33277]
[1776915242757,44.91,77655.1,0.0,-0.91519,6e-05,9.33277]
[1776915242944,44.91,77655.1,0.0,-0.91519,6e-05,9.33277]
[1776915243041,44.91,77655.72,0.0,-0.91516,6e-05,9.33604]
[1776915248497,44.91,77654.94,0.0,-0.91519,6e-05,9.3335]
[1776915248549,44.91,77654.94,0.0,-0.91519,6e-05,9.3335]
[1776915248690,44.91,77654.94,0.0,-0.91519,6e-05,9.3335]
[1776915248960,44.92,77655.69,0.0,-0.91514,6e-05,9.33742]
[1776915249591,44.92,77655.69,0.0,-0.91514,6e-05,9.33742]
[1776915249643,44.92,77655.69,0.0,-0.91514,6e-05,9.33742]
[1776915249689,44.92,77655.69,0.0,-0.91514,6e-05,9.33742]
[1776915252884,44.92,77656.88,0.0,-0.91506,6e-05,9.34404]
[1776915252929,44.92,77656.88,0.0,-0.91506,6e-05,9.34404]
[1776915252936,44.92,77656.88,0.0,-0.91506,6e-05,9.34404]
[1776915252989,44.92,77658.03,0.0,-0.91499,6e-05,9.34991]
[1776915253206,44.92,77658.03,0.0,-0.91499,6e-05,9.34991]
[1776915253209,44.92,77658.03,0.0,-0.91499,6e-05,9.34991]
[1776915253350,44.92,77658.03,0.0,-0.91499,6e-05,9.34991]
[1776915257059,44.92,77660.15,0.0,-0.91486,6e-05,9.36099]
[1776915257111,44.92,77660.15,0.0,-0.91486,6e-05,9.36099]
[1776915257187,44.92,77659.58,0.0,-0.91489,6e-05,9.35846]
[1776915260214,44.92,77659.76,0.0,-0.91487,6e-05,9.36012]
[1776915260266,44.92,77659.76,0.0,-0.91487,6e-05,9.36012]
[1776915260437,44.92,77659.76,0.0,-0.91487,6e-05,9.36012]
[1776915261048,44.92,77658.81,0.0,-0.91492,6e-05,9.35575]
[1776915261494,44.92,77658.81,0.0,-0.91492,6e-05,9.35575]
[1776915261546,44.92,77658.81,0.0,-0.91492,6e-05,9.35575]
[1776915261692,44.92,77658.81,0.0,-0.91492,6e-05,9.35575]
[1776915261724,44.92,77658.81,0.0,-0.91492,6e-05,9.35575]
[1776915261937,44.92,77658.81,0.0,-0.91492,6e-05,9.35575]
[1776915265857,44.93,77658.45,0.0,-0.91493,6e-05,9.35505]
[1776915265912,44.93,77658.45,0.0,-0.91493,6e-05,9.35505]
[1776915265948,44.93,77658.45,0.0,-0.91493,6e-05,9.35505]
[1776915266083,44.93,77654.96,0.0,-0.91513,6e-05,9.33832]
[1776915266189,44.93,77654.96,0.0,-0.91513,6e-05,9.33832]
[1776915267090,44.93,77652.17,0.0,-0.91528,6e-05,9.32504]
[1776915267350,44.93,77652.17,0.0,-0.91528,6e-05,9.32504]
[1776915267442,44.93,77652.17,0.0,-0.91528,6e-05,9.32504]
[1776915268097,44.93,77654.9,0.0,-0.91512,6e-05,9.33865]
[1776915268904,44.93,77654.9,0.0,-0.91512,6e-05,9.33865]
[1776915268936,44.93,77654.9,0.0,-0.91512,6e-05,9.33865]
[1776915269104,44.93,77656.89,0.0,-0.915,6e-05,9.34865]
[1776915269207,44.93,77656.89,0.0,-0.915,6e-05,9.34865]
[1776915270044,44.93,77656.89,0.0,-0.915,6e-05,9.34865]
[1776915270111,44.93,77661.57,0.0,-0.91473,6e-05,9.37175]
[1776915270188,44.93,77661.57,0.0,-0.91473,6e-05,9.37175]
[1776915270219,44.93,77661.57,0.0,-0.91473,6e-05,9.37175]
[1776915270765,44.93,77661.57,0.0,-0.91473,6e-05,9.37175]
[1776915270821,44.93,77661.57,0.0,-0.91473,6e-05,9.37175]
[1776915270936,44.93,77661.57,0.0,-0.91473,6e-05,9.37175]
[1776915271118,44.93,77668.48,0.0,-0.91436,6e-05,9.40137]
[1776915273131,44.93,77669.86,0.0,-0.91428,6e-05,9.40849]
[1776915274958,44.93,77671.04,0.0,-0.91421,6e-05,9.41443]
[1776915275010,44.93,77671.04,0.0,-0.91421,6e-05,9.41443]
[1776915275191,44.93,77672.54,0.0,-0.91412,6e-05,9.42193]
[1776915276155,44.93,77675.73,0.0,-0.91393,6e-05,9.43769]
[1776915277160,44.93,77679.54,0.0,-0.91371,6e-05,9.45647]
[1776915280941,44.93,77680.05,0.0,-0.91368,6e-05,9.45916]
[1776915280993,44.93,77680.05,0.0,-0.91368,6e-05,9.45916]
[1776915281205,44.93,77678.19,0.0,-0.91378,6e-05,9.45023]
[1776915283202,44.93,77674.7,0.0,-0.91398,6e-05,9.43336]
[1776915285216,44.93,77667.11,0.0,-0.91442,6e-05,9.3965]
[1776915286463,44.93,77667.11,0.0,-0.91442,6e-05,9.3965]
[1776915286506,44.93,77667.11,0.0,-0.91442,6e-05,9.3965]
[1776915286697,44.93,77667.11,0.0,-0.91442,6e-05,9.3965]
[1776915286789,44.94,77659.06,0.0,-0.91488,6e-05,9.35763]
[1776915291258,44.94,77652.9,0.0,-0.91522,6e-05,9.32856]
[1776915292265,44.94,77646.63,0.0,-0.91558,6e-05,9.29834]
[1776915293403,44.94,77646.63,0.0,-0.91558,6e-05,9.29834]
[1776915293437,44.94,77646.63,0.0,-0.91558,6e-05,9.29834]
[1776915293451,44.94,77646.63,0.0,-0.91558,6e-05,9.29834]
[1776915296319,44.94,77645.88,0.0,-0.91561,6e-05,9.29565]
[1776915296435,44.94,77645.88,0.0,-0.91561,6e-05,9.29565]
[1776915301457,44.95,77645.0,0.0,-0.91564,6e-05,9.29294]
[1776915301509,44.95,77645.0,0.0,-0.91564,6e-05,9.29294]
[1776915301709,44.95,77645.0,0.0,-0.91564,6e-05,9.29294]
[1776915303342,44.95,77634.03,0.0,-0.91626,6e-05,9.24074]
[1776915304349,44.95,77640.37,0.0,-0.9159,6e-05,9.27156]
[1776915305382,44.95,77640.37,0.0,-0.9159,6e-05,9.27156]
[1776915305419,44.95,77640.37,0.0,-0.9159,6e-05,9.27156]
[1776915305436,44.95,77640.37,0.0,-0.9159,6e-05,9.27156]
[1776915305538,44.95,77646.11,0.0,-0.91557,6e-05,9.29947]
[1776915307370,44.95,77651.38,0.0,-0.91526,6e-05,9.32508]
[1776915309941,44.95,77652.63,0.0,-0.91519,6e-05,9.33143]
[1776915309984,44.95,77652.63,0.0,-0.91519,6e-05,9.33143]
[1776915310199,44.95,77650.99,0.0,-0.91528,6e-05,9.32398]
[1776915312833,44.95,77647.76,0.0,-0.91546,6e-05,9.30856]
[1776915314419,44.95,77655.3,0.0,-0.91501,6e-05,9.34612]
[1776915319454,44.96,77657.7,0.0,-0.91486,6e-05,9.35901]
[1776915324489,44.96,77657.36,0.0,-0.91487,6e-05,9.35847]
[1776915325496,44.96,77660.07,0.0,-0.91471,6e-05,9.3719]
[1776915326503,44.96,77666.44,0.0,-0.91434,6e-05,9.40321]
[1776915327510,44.96,77672.29,0.0,-0.914,6e-05,9.432]
[1776915329524,44.96,77673.44,0.0,-0.91393,6e-05,9.43789]
[1776915330531,44.96,77676.31,0.0,-0.91376,6e-05,9.45205]
[1776915331538,44.96,77681.8,0.0,-0.91347,6e-05,9.47466]
[1776915332545,44.96,77687.34,0.0,-0.91315,6e-05,9.50191]
[1776915334559,44.96,77686.53,0.0,-0.91319,6e-05,9.49798]
[1776915339676,44.96,77687.5,0.0,-0.91314,6e-05,9.50275]
[1776915345636,44.96,77687.51,0.0,-0.91314,6e-05,9.50278]
[1776915347650,44.96,77692.82,0.0,-0.91282,6e-05,9.52885]
[1776915349664,44.96,77696.61,0.0,-0.9126,6e-05,9.54738]
[1776915354698,44.96,77694.98,0.0,-0.9127,6e-05,9.53902]
[1776915359735,44.96,77695.94,0.0,-0.91265,6e-05,9.54342]
[1776915360742,44.96,77689.91,0.0,-0.91301,6e-05,9.51373]
[1776915361749,44.96,77686.67,0.0,-0.9132,6e-05,9.4978]
[1776915366784,44.96,77688.41,0.0,-0.91309,6e-05,9.50632]
[1776915368798,44.96,77685.84,0.0,-0.91324,6e-05,9.49367]
[1776915371819,44.96,77688.85,0.0,-0.91307,6e-05,9.50838]
[1776915374846,44.96,77693.46,0.0,-0.9128,6e-05,9.5309]
[1776915379882,44.96,77694.86,0.0,-0.91272,6e-05,9.53744]
[1776915383910,44.96,77689.52,0.0,-0.91304,6e-05,9.51098]
[1776915384917,44.96,77679.81,0.0,-0.91361,6e-05,9.46334]
[1776915385924,44.96,77670.45,0.0,-0.91415,6e-05,9.4176]
[1776915386931,44.96,77666.1,0.0,-0.9144,6e-05,9.39647]
[1776915391967,44.96,77668.6,0.0,-0.91428,6e-05,9.40509]
[1776915394989,44.96,77662.69,0.0,-0.91462,6e-05,9.37667]
[1776915396062,44.96,77653.48,0.0,-0.91515,6e-05,9.33198]
[1776915397005,44.96,77652.74,0.0,-0.91519,6e-05,9.32863]
[1776915402041,44.97,77660.14,0.0,-0.91475,6e-05,9.3659]
[1776915403048,44.97,77663.3,0.0,-0.91456,6e-05,9.38151]
[1776915404054,44.97,77666.69,0.0,-0.91436,6e-05,9.39822]
[1776915408083,44.97,77663.62,0.0,-0.91453,6e-05,9.38381]
[1776915414125,44.97,77662.95,0.0,-0.91456,6e-05,9.38147]
[1776915415132,44.97,77657.75,0.0,-0.91486,6e-05,9.35629]
[1776915418153,44.97,77662.33,0.0,-0.91459,6e-05,9.37921]
[1776915421174,44.97,77667.64,0.0,-0.91427,6e-05,9.4056]
[1776915426209,44.97,77668.04,0.0,-0.91424,6e-05,9.40819]
[1776915431244,44.98,77675.8,0.0,-0.91378,6e-05,9.44671]
[1776915433258,44.98,77680.43,0.0,-0.91351,6e-05,9.46949]
[1776915438294,44.98,77681.22,0.0,-0.91347,6e-05,9.47345]
[1776915443430,44.98,77679.41,0.0,-0.91357,6e-05,9.46469]
[1776915446350,44.98,77675.82,0.0,-0.91378,6e-05,9.44719]
[1776915451385,44.98,77679.7,0.0,-0.91359,6e-05,9.46201]
[1776915456827,44.98,77679.72,0.0,-0.91358,6e-05,9.46221]
[1776915456928,44.98,77676.01,0.0,-0.9138,6e-05,9.44409]
[1776915458434,44.98,77671.14,0.0,-0.91408,6e-05,9.42032]
[1776915459440,44.98,77667.48,0.0,-0.91429,6e-05,9.40251]
[1776915460448,44.98,77664.08,0.0,-0.91449,6e-05,9.38602]
[1776915462462,44.98,77657.24,0.0,-0.91488,6e-05,9.35296]
[1776915466489,44.98,77660.62,0.0,-0.91468,6e-05,9.37013]
[1776915471525,44.98,77662.11,0.0,-0.91458,6e-05,9.37813]
[1776915476561,44.98,77662.17,0.0,-0.91457,6e-05,9.37911]
[1776915481596,44.99,77661.23,0.0,-0.91462,6e-05,9.37519]
[1776915482603,44.99,77651.25,0.0,-0.91519,6e-05,9.32674]
[1776915483610,44.99,77651.12,0.0,-0.91519,6e-05,9.32632]
[1776915485624,44.99,77647.44,0.0,-0.9154,6e-05,9.30887]
[1776915486631,44.99,77641.22,0.0,-0.91576,6e-05,9.27857]
[1776915487638,44.99,77637.14,0.0,-0.91599,6e-05,9.25871]
[1776915489652,44.99,77635.39,0.0,-0.91609,6e-05,9.25022]
[1776915491666,44.99,77638.46,0.0,-0.91592,6e-05,9.26513]
[1776915496701,44.99,77636.8,0.0,-0.91601,6e-05,9.2571]
[1776915498601,44.99,77637.69,0.0,-0.91596,6e-05,9.26142]
[1776915498700,44.99,77637.69,0.0,-0.91596,6e-05,9.26142]
[1776915498752,44.99,77637.69,0.0,-0.91596,6e-05,9.26142]
[1776915498936,44.99,77637.69,0.0,-0.91596,6e-05,9.26142]
[1776915499038,44.99,77637.76,0.0,-0.91596,6e-05,9.26177]
[1776915504762,44.99,77633.35,0.0,-0.91621,6e-05,9.2405]
[1776915506634,44.99,77634.45,0.0,-0.91614,6e-05,9.24585]
[1776915506686,44.99,77634.45,0.0,-0.91614,6e-05,9.24585]
[1776915506939,44.99,77634.45,0.0,-0.91614,6e-05,9.24585]
[1776915507040,44.99,77635.78,0.0,-0.91607,6e-05,9.25237]
[1776915507783,44.99,77640.98,0.0,-0.91577,6e-05,9.27757]
[1776915512818,44.99,77644.03,0.0,-0.91563,6e-05,9.28801]
[1776915513825,44.99,77650.07,0.0,-0.91528,6e-05,9.31731]
[1776915515840,44.99,77642.45,0.0,-0.91572,6e-05,9.28048]
[1776915516846,44.99,77646.99,0.0,-0.91546,6e-05,9.3025]
[1776915517767,44.99,77646.99,0.0,-0.91546,6e-05,9.3025]
[1776915517770,44.99,77646.99,0.0,-0.91546,6e-05,9.3025]
[1776915517936,44.99,77646.99,0.0,-0.91546,6e-05,9.3025]
[1776915517982,44.99,77647.62,0.0,-0.91542,6e-05,9.30584]
[1776915523895,44.99,77644.99,0.0,-0.91556,6e-05,9.29371]
[1776915526996,44.99,77644.74,0.0,-0.91558,6e-05,9.29243]
[1776915527054,44.99,77627.83,0.0,-0.91654,6e-05,9.21049]
[1776915527923,44.99,77624.66,0.0,-0.91672,6e-05,9.19526]
[1776915528930,44.99,77620.72,0.0,-0.91694,6e-05,9.17636]
[1776915530035,44.99,77620.72,0.0,-0.91694,6e-05,9.17636]
[1776915531160,44.99,77620.98,0.0,-0.91693,6e-05,9.17776]
[1776915531198,44.99,77620.98,0.0,-0.91693,6e-05,9.17776]
[1776915531203,44.99,77621.02,0.0,-0.91691,6e-05,9.1794]
[1776915531437,44.99,77621.02,0.0,-0.91691,6e-05,9.1794]
[1776915536986,45.0,77619.95,0.0,-0.91696,6e-05,9.17515]
[1776915537993,45.0,77627.14,0.0,-0.91655,6e-05,9.21001]
[1776915540015,45.0,77629.81,0.0,-0.91639,6e-05,9.22308]
[1776915543031,45.0,77625.25,0.0,-0.91665,6e-05,9.20129]
[1776915545052,45.0,77580.84,0.0,-0.91914,6e-05,8.98807]
[1776915546119,45.0,77580.84,0.0,-0.91914,6e-05,8.98807]
[1776915546173,45.0,77563.59,0.0,-0.92009,6e-05,8.90664]
[1776915546985,45.0,77563.59,0.0,-0.92009,6e-05,8.90664]
[1776915547063,45.0,77582.59,0.0,-0.91904,6e-05,8.99739]
[1776915548551,45.0,77604.2,0.0,-0.91782,6e-05,9.10135]
[1776915549010,45.0,77604.2,0.0,-0.91782,6e-05,9.10135]
[1776915549077,45.0,77616.04,0.0,-0.91717,6e-05,9.15718]
[1776915549856,45.0,77616.04,0.0,-0.91717,6e-05,9.15718]
[1776915550084,45.0,77624.63,0.0,-0.91668,6e-05,9.19878]
[1776915550692,45.0,77624.63,0.0,-0.91668,6e-05,9.19878]
[1776915551091,45.0,77626.65,0.0,-0.91656,6e-05,9.20864]
[1776915553105,45.0,77631.8,0.0,-0.91627,6e-05,9.23369]
[1776915555120,45.0,77625.42,0.0,-0.91663,6e-05,9.20293]
[1776915556126,45.0,77615.09,0.0,-0.91722,6e-05,9.15281]
[1776915557134,45.0,77615.72,0.0,-0.91719,6e-05,9.15565]
[1776915562169,45.0,77623.64,0.0,-0.91675,6e-05,9.19284]
[1776915567204,45.0,77621.08,0.0,-0.91689,6e-05,9.18103]
[1776915572244,45.0,77623.7,0.0,-0.91678,6e-05,9.18891]
[1776915576274,44.99,77628.75,0.0,-0.9165,6e-05,9.21239]
[1776915577284,44.99,77636.73,0.0,-0.91605,6e-05,9.25074]
[1776915578290,44.99,77637.98,0.0,-0.91598,6e-05,9.25683]
[1776915580304,44.99,77641.43,0.0,-0.91579,6e-05,9.27288]
[1776915581759,44.99,77641.85,0.0,-0.91577,6e-05,9.27491]
[1776915581811,44.99,77641.85,0.0,-0.91577,6e-05,9.27491]
[1776915581935,44.99,77641.85,0.0,-0.91577,6e-05,9.27491]
[1776915582317,44.99,77644.06,0.0,-0.91564,6e-05,9.28563]
[1776915585339,44.99,77648.46,0.0,-0.91539,6e-05,9.3069]
[1776915590374,44.99,77648.67,0.0,-0.91538,6e-05,9.30762]
[1776915593396,44.99,77655.07,0.0,-0.91501,6e-05,9.33919]
[1776915598431,45.0,77656.04,0.0,-0.91494,6e-05,9.34504]
[1776915599872,45.0,77656.62,0.0,-0.9149,6e-05,9.34808]
[1776915599925,45.0,77656.62,0.0,-0.9149,6e-05,9.34808]
[1776915599936,45.0,77656.62,0.0,-0.9149,6e-05,9.34808]
[1776915600445,45.0,77656.34,0.0,-0.91492,6e-05,9.34693]
[1776915602462,45.0,77645.54,0.0,-0.91553,6e-05,9.29489]
[1776915603469,45.0,77643.06,0.0,-0.91567,6e-05,9.28315]
[1776915606709,45.0,77643.1,0.0,-0.91566,6e-05,9.28426]
[1776915606714,45.0,77643.1,0.0,-0.91566,6e-05,9.28426]
[1776915606936,45.0,77643.1,0.0,-0.91566,6e-05,9.28426]
[1776915607497,45.0,77643.23,0.0,-0.91565,6e-05,9.2852]
[1776915608504,45.0,77653.24,0.0,-0.91507,6e-05,9.33413]
[1776915609511,45.0,77657.3,0.0,-0.91483,6e-05,9.35411]
[1776915610518,45.0,77667.98,0.0,-0.91421,6e-05,9.40638]
[1776915611525,45.0,77662.14,0.0,-0.91455,6e-05,9.37801]
[1776915612532,45.0,77657.21,0.0,-0.91483,6e-05,9.35415]
[1776915613539,45.0,77647.53,0.0,-0.91538,6e-05,9.30728]
[1776915614546,45.01,77646.34,0.0,-0.91545,6e-05,9.30177]
[1776915616466,45.01,77646.34,0.0,-0.91545,6e-05,9.30177]
[1776915615746,45.01,77633.59,0.0,-0.91618,6e-05,9.24024]
[1776915616795,45.01,77633.59,0.0,-0.91618,6e-05,9.24024]
[1776915616866,45.01,77605.85,0.0,-0.91774,6e-05,9.10676]
[1776915617571,45.01,77590.17,0.0,-0.91862,6e-05,9.03144]
[1776915619449,45.01,77590.17,0.0,-0.91862,6e-05,9.03144]
[1776915618578,45.01,77585.87,0.0,-0.91886,6e-05,9.01087]
[1776915621439,45.01,77583.91,0.0,-0.91897,6e-05,9.00153]
[1776915621525,45.01,77578.26,0.0,-0.91928,6e-05,8.97469]
[1776915621599,45.01,77568.27,0.0,-0.91984,6e-05,8.92707]
[1776915622606,45.01,77562.82,0.0,-0.92013,6e-05,8.90132]
[1776915623613,45.01,77558.89,0.0,-0.92035,5e-05,8.88285]
[1776915624620,45.01,77555.35,0.0,-0.92054,5e-05,8.86628]
[1776915627641,45.01,77558.95,0.0,-0.92033,5e-05,8.8841]
[1776915630662,45.01,77563.48,0.0,-0.92008,6e-05,8.90627]
[1776915632676,45.01,77565.96,0.0,-0.91997,6e-05,8.91415]
[1776915635697,45.01,77551.46,0.0,-0.92076,5e-05,8.84582]
[1776915636704,45.01,77548.93,0.0,-0.92089,5e-05,8.83411]
[1776915637711,45.02,77545.32,0.0,-0.92109,5e-05,8.81732]
[1776915642746,45.02,77543.28,0.0,-0.92118,5e-05,8.80927]
[1776915643975,45.02,77543.28,0.0,-0.92118,5e-05,8.80927]
[1776915644181,45.02,77543.28,0.0,-0.92118,5e-05,8.80927]
[1776915644221,45.02,77523.08,0.0,-0.92227,5e-05,8.71435]
[1776915644760,45.02,77528.29,0.0,-0.92198,5e-05,8.73933]
[1776915646227,45.02,77528.29,0.0,-0.92198,5e-05,8.73933]
[1776915646314,45.04,77531.98,0.0,-0.92169,5e-05,8.76479]
[1776915647159,45.04,77531.98,0.0,-0.92169,5e-05,8.76479]
[1776915647236,45.05,77537.13,0.0,-0.92137,5e-05,8.7925]
[1776915648788,45.06,77532.41,0.0,-0.92159,5e-05,8.77364]
[1776915649795,45.06,77536.76,0.0,-0.92135,5e-05,8.7945]
[1776915652816,45.07,77541.12,0.0,-0.92106,5e-05,8.81907]
[1776915654830,45.08,77545.21,0.0,-0.9208,5e-05,8.84163]
[1776915659865,45.09,77545.79,0.0,-0.92073,5e-05,8.84796]
[1776915661879,45.09,77541.99,0.0,-0.92093,5e-05,8.83048]
[1776915663893,45.09,77536.77,0.0,-0.92118,5e-05,8.80841]
[1776915664900,45.09,77541.71,0.0,-0.92091,5e-05,8.83202]
[1776915665907,45.1,77550.98,0.0,-0.9204,5e-05,8.87619]
[1776915666913,45.1,77559.46,0.0,-0.9199,6e-05,8.91907]
[1776915667920,45.11,77558.08,0.0,-0.91995,6e-05,8.91444]
[1776915668928,45.11,77557.07,0.0,-0.91999,5e-05,8.91092]
[1776915671862,45.11,77557.16,0.0,-0.91999,5e-05,8.91163]
[1776915671914,45.11,77557.16,0.0,-0.91999,5e-05,8.91163]
[1776915671938,45.11,77557.16,0.0,-0.91999,5e-05,8.91163]
[1776915672435,45.11,77557.16,0.0,-0.91999,5e-05,8.91163]
[1776915672451,45.11,77557.16,0.0,-0.91999,5e-05,8.91163]
[1776915672532,45.11,77557.51,0.0,-0.91995,6e-05,8.91479]
[1776915672687,45.11,77557.51,0.0,-0.91995,6e-05,8.91479]
[1776915674972,45.12,77569.65,0.0,-0.91926,6e-05,8.9739]
[1776915675979,45.12,77585.19,0.0,-0.9184,6e-05,9.04815]
[1776915676986,45.12,77589.9,0.0,-0.91813,6e-05,9.07072]
[1776915677996,45.12,77585.47,0.0,-0.91838,6e-05,9.04945]
[1776915679003,45.12,77580.31,0.0,-0.91867,6e-05,9.02469]
[1776915681017,45.12,77581.91,0.0,-0.91858,6e-05,9.03217]
[1776915685298,45.12,77581.53,0.0,-0.91861,6e-05,9.03018]
[1776915685332,45.12,77581.53,0.0,-0.91861,6e-05,9.03018]
[1776915685445,45.12,77581.53,0.0,-0.91861,6e-05,9.03018]
[1776915685476,45.12,77581.43,0.0,-0.91861,6e-05,9.02965]
[1776915690080,45.12,77587.22,0.0,-0.91829,6e-05,9.05704]
[1776915693991,45.12,77588.6,0.0,-0.91826,6e-05,9.05903]
[1776915694043,45.12,77588.6,0.0,-0.91826,6e-05,9.05903]
[1776915694199,45.12,77588.6,0.0,-0.91826,6e-05,9.05903]
[1776915694410,45.12,77588.6,0.0,-0.91826,6e-05,9.05903]
[1776915694435,45.12,77588.6,0.0,-0.91826,6e-05,9.05903]
[1776915694462,45.12,77588.6,0.0,-0.91826,6e-05,9.05903]
[1776915694490,45.12,77591.3,0.0,-0.91811,6e-05,9.07184]
[1776915696678,45.11,77593.02,0.0,-0.91801,6e-05,9.07982]
[1776915696692,45.11,77593.02,0.0,-0.91801,6e-05,9.07982]
[1776915699363,45.11,77598.46,0.0,-0.91771,6e-05,9.10558]
[1776915699415,45.11,77598.46,0.0,-0.91771,6e-05,9.10558]
[1776915699436,45.11,77598.46,0.0,-0.91771,6e-05,9.10558]
[1776915699516,45.11,77599.1,0.0,-0.91768,6e-05,9.10846]
[1776915700155,45.11,77604.7,0.0,-0.91737,6e-05,9.13515]
[1776915701162,45.11,77609.8,0.0,-0.91708,6e-05,9.15943]
[1776915702169,45.11,77615.39,0.0,-0.91676,6e-05,9.18643]
[1776915707128,45.11,77614.95,0.0,-0.91679,6e-05,9.1838]
[1776915707192,45.11,77614.95,0.0,-0.91679,6e-05,9.1838]
[1776915707314,45.11,77614.95,0.0,-0.91679,6e-05,9.1838]
[1776915707576,45.11,77614.95,0.0,-0.91679,6e-05,9.1838]
[1776915707620,45.11,77614.95,0.0,-0.91679,6e-05,9.1838]
[1776915707403,45.11,77616.11,0.0,-0.91673,6e-05,9.18944]
[1776915707693,45.11,77616.11,0.0,-0.91673,6e-05,9.18944]
[1776915707778,45.11,77616.11,0.0,-0.91673,6e-05,9.18944]
[1776915707939,45.11,77616.11,0.0,-0.91673,6e-05,9.18944]
[1776915708211,45.11,77616.46,0.0,-0.91671,6e-05,9.19118]
[1776915712240,45.11,77631.68,0.0,-0.91584,6e-05,9.26485]
[1776915713248,45.11,77641.07,0.0,-0.9153,6e-05,9.31025]
[1776915714255,45.11,77642.08,0.0,-0.91525,6e-05,9.31501]
[1776915719289,45.11,77637.98,0.0,-0.91549,6e-05,9.29451]
[1776915720297,45.11,77643.77,0.0,-0.91516,6e-05,9.32247]
[1776915722310,45.11,77644.98,0.0,-0.91509,6e-05,9.32804]
[1776915725332,45.11,77639.3,0.0,-0.91542,6e-05,9.30006]
[1776915726463,45.11,77639.3,0.0,-0.91542,6e-05,9.30006]
[1776915726538,45.11,77640.75,0.0,-0.91534,6e-05,9.30699]
[1776915726690,45.11,77640.75,0.0,-0.91534,6e-05,9.30699]
[1776915726845,45.11,77640.75,0.0,-0.91534,6e-05,9.30699]
[1776915726897,45.11,77640.75,0.0,-0.91534,6e-05,9.30699]
[1776915726938,45.11,77640.75,0.0,-0.91534,6e-05,9.30699]
[1776915728353,45.11,77633.16,0.0,-0.91578,6e-05,9.27002]
[1776915731374,45.1,77640.67,0.0,-0.91536,6e-05,9.3055]
[1776915732381,45.1,77645.06,0.0,-0.91511,6e-05,9.32668]
[1776915733307,45.1,77645.06,0.0,-0.91511,6e-05,9.32668]
[1776915733353,45.1,77645.06,0.0,-0.91511,6e-05,9.32668]
[1776915733439,45.1,77645.06,0.0,-0.91511,6e-05,9.32668]
[1776915733591,45.1,77645.06,0.0,-0.91511,6e-05,9.32668]
[1776915733635,45.1,77645.06,0.0,-0.91511,6e-05,9.32668]
[1776915733453,45.1,77646.11,0.0,-0.91505,6e-05,9.33163]
[1776915733692,45.1,77646.11,0.0,-0.91505,6e-05,9.33163]
[1776915739430,45.1,77630.96,0.0,-0.91593,6e-05,9.25736]
[1776915740437,45.1,77628.2,0.0,-0.91609,6e-05,9.24361]
[1776915741017,45.1,77628.2,0.0,-0.91609,6e-05,9.24361]
[1776915741068,45.1,77628.2,0.0,-0.91609,6e-05,9.24361]
[1776915741200,45.1,77628.2,0.0,-0.91609,6e-05,9.24361]
[1776915741397,45.1,77628.2,0.0,-0.91609,6e-05,9.24361]
[1776915741437,45.1,77628.2,0.0,-0.91609,6e-05,9.24361]
[1776915741449,45.1,77628.2,0.0,-0.91609,6e-05,9.24361]
[1776915741539,45.1,77628.5,0.0,-0.91607,6e-05,9.24503]
[1776915741883,45.1,77628.5,0.0,-0.91607,6e-05,9.24503]
[1776915741946,45.1,77628.5,0.0,-0.91607,6e-05,9.24503]
[1776915745420,45.1,77629.25,0.0,-0.91605,6e-05,9.24748]
[1776915745437,45.1,77629.25,0.0,-0.91605,6e-05,9.24748]
[1776915745472,45.1,77629.25,0.0,-0.91605,6e-05,9.24748]
[1776915745521,45.1,77631.15,0.0,-0.91594,6e-05,9.25627]
[1776915745813,45.1,77631.15,0.0,-0.91594,6e-05,9.25627]
[1776915745866,45.1,77631.15,0.0,-0.91594,6e-05,9.25627]
[1776915745947,45.1,77631.15,0.0,-0.91594,6e-05,9.25627]
[1776915746479,45.1,77627.76,0.0,-0.91614,6e-05,9.23947]
[1776915747490,45.1,77622.96,0.0,-0.91642,6e-05,9.21591]
[1776915749800,45.09,77621.01,0.0,-0.91654,6e-05,9.20581]
[1776915749938,45.09,77621.01,0.0,-0.91654,6e-05,9.20581]
[1776915750511,45.09,77619.35,0.0,-0.91664,6e-05,9.19747]
[1776915752525,45.09,77612.0,0.0,-0.91709,6e-05,9.15711]
[1776915753532,45.09,77618.39,0.0,-0.91674,6e-05,9.18762]
[1776915755557,45.09,77619.87,0.0,-0.91666,6e-05,9.19445]
[1776915755564,45.09,77619.87,0.0,-0.91666,6e-05,9.19445]
[1776915755659,45.09,77620.38,0.0,-0.91663,6e-05,9.19659]
[1776915755692,45.09,77620.38,0.0,-0.91663,6e-05,9.19659]
[1776915756305,45.09,77620.38,0.0,-0.91663,6e-05,9.19659]
[1776915756357,45.09,77620.38,0.0,-0.91663,6e-05,9.19659]
[1776915756436,45.09,77620.38,0.0,-0.91663,6e-05,9.19659]
[1776915756553,45.09,77624.05,0.0,-0.91643,6e-05,9.21397]
[1776915761588,45.08,77622.14,0.0,-0.91655,6e-05,9.20304]
[1776915763165,45.08,77622.32,0.0,-0.91655,6e-05,9.20358]
[1776915763194,45.08,77622.32,0.0,-0.91655,6e-05,9.20358]
[1776915763211,45.08,77622.32,0.0,-0.91655,6e-05,9.20358]
[1776915763610,45.08,77622.32,0.0,-0.91655,6e-05,9.20358]
[1776915763602,45.08,77619.56,0.0,-0.91671,6e-05,9.18994]
[1776915763698,45.08,77619.56,0.0,-0.91671,6e-05,9.18994]
[1776915764795,45.08,77619.53,0.0,-0.91671,6e-05,9.18949]
[1776915764938,45.08,77619.53,0.0,-0.91671,6e-05,9.18949]
[1776915765616,45.08,77619.23,0.0,-0.91674,6e-05,9.18774]
[1776915770186,45.08,77620.49,0.0,-0.91668,6e-05,9.19259]
[1776915770191,45.08,77620.49,0.0,-0.91668,6e-05,9.19259]
[1776915770439,45.08,77620.49,0.0,-0.91668,6e-05,9.19259]
[1776915770615,45.08,77620.49,0.0,-0.91668,6e-05,9.19259]
[1776915770672,45.08,77620.49,0.0,-0.91668,6e-05,9.19259]
[1776915770696,45.08,77620.49,0.0,-0.91668,6e-05,9.19259]
[1776915770652,45.08,77619.87,0.0,-0.91672,6e-05,9.18928]
[1776915772555,45.08,77620.35,0.0,-0.91669,6e-05,9.19129]
[1776915772695,45.08,77620.35,0.0,-0.91669,6e-05,9.19129]
[1776915774680,45.07,77616.0,0.0,-0.91695,6e-05,9.16939]
[1776915776268,45.07,77614.89,0.0,-0.91702,6e-05,9.16377]
[1776915776317,45.07,77614.89,0.0,-0.91702,6e-05,9.16377]
[1776915776439,45.07,77614.89,0.0,-0.91702,6e-05,9.16377]
[1776915776694,45.07,77613.96,0.0,-0.91707,6e-05,9.15902]
[1776915778396,45.07,77615.17,0.0,-0.91701,6e-05,9.16458]
[1776915778438,45.07,77615.17,0.0,-0.91701,6e-05,9.16458]
[1776915778448,45.07,77615.17,0.0,-0.91701,6e-05,9.16458]
[1776915779917,45.07,77617.48,0.0,-0.91688,6e-05,9.17543]
[1776915779940,45.07,77617.48,0.0,-0.91688,6e-05,9.17543]
[1776915781712,45.07,77617.19,0.0,-0.9169,6e-05,9.17345]
[1776915781764,45.07,77617.19,0.0,-0.9169,6e-05,9.17345]
[1776915781941,45.07,77617.19,0.0,-0.9169,6e-05,9.17345]
[1776915781964,45.07,77614.14,0.0,-0.91708,6e-05,9.15847]
[1776915784023,45.07,77613.92,0.0,-0.9171,6e-05,9.15715]
[1776915784096,45.07,77613.92,0.0,-0.9171,6e-05,9.15715]
[1776915784192,45.07,77613.92,0.0,-0.9171,6e-05,9.15715]
[1776915784197,45.07,77610.6,0.0,-0.91729,6e-05,9.14067]
[1776915787433,45.07,77612.78,0.0,-0.91717,6e-05,9.1509]
[1776915787470,45.07,77612.78,0.0,-0.91717,6e-05,9.1509]
[1776915787530,45.07,77612.78,0.0,-0.91717,6e-05,9.1509]
[1776915787654,45.07,77612.78,0.0,-0.91717,6e-05,9.1509]
[1776915787691,45.07,77612.78,0.0,-0.91717,6e-05,9.1509]
[1776915787571,45.06,77618.46,0.0,-0.91686,6e-05,9.1777]
[1776915787870,45.06,77618.46,0.0,-0.91686,6e-05,9.1777]
[1776915787937,45.06,77618.46,0.0,-0.91686,6e-05,9.1777]
[1776915787958,45.06,77618.46,0.0,-0.91686,6e-05,9.1777]
[1776915787979,45.06,77618.46,0.0,-0.91686,6e-05,9.1777]
[1776915788188,45.06,77618.46,0.0,-0.91686,6e-05,9.1777]
[1776915788290,45.06,77622.7,0.0,-0.91662,6e-05,9.19781]
[1776915793161,45.06,77623.18,0.0,-0.91659,6e-05,9.2002]
[1776915793190,45.06,77623.18,0.0,-0.91659,6e-05,9.2002]
[1776915793400,45.06,77623.18,0.0,-0.91659,6e-05,9.2002]
[1776915793408,45.06,77623.18,0.0,-0.91659,6e-05,9.2002]
[1776915793438,45.06,77623.18,0.0,-0.91659,6e-05,9.2002]
[1776915793451,45.06,77623.18,0.0,-0.91659,6e-05,9.2002]
[1776915793534,45.06,77623.18,0.0,-0.91659,6e-05,9.2002]
[1776915793689,45.06,77623.18,0.0,-0.91659,6e-05,9.2002]
[1776915793619,45.06,77622.64,0.0,-0.91662,6e-05,9.19766]
[1776915798967,45.06,77623.0,0.0,-0.9166,6e-05,9.19952]
[1776915799053,45.06,77623.0,0.0,-0.9166,6e-05,9.19952]
[1776915799189,45.06,77623.0,0.0,-0.9166,6e-05,9.19952]
[1776915799192,45.06,77623.0,0.0,-0.9166,6e-05,9.19952]
[1776915799209,45.06,77623.0,0.0,-0.9166,6e-05,9.19952]
[1776915799440,45.06,77623.0,0.0,-0.9166,6e-05,9.19952]
[1776915799454,45.06,77623.19,0.0,-0.91659,6e-05,9.2005]
[1776915805570,45.06,77625.68,0.0,-0.91645,6e-05,9.21184]
[1776915805622,45.06,77625.68,0.0,-0.91645,6e-05,9.21184]
[1776915805694,45.06,77625.68,0.0,-0.91645,6e-05,9.21184]
[1776915805671,45.06,77623.44,0.0,-0.91659,6e-05,9.20035]
[1776915805783,45.06,77623.44,0.0,-0.91659,6e-05,9.20035]
[1776915805938,45.06,77623.44,0.0,-0.91659,6e-05,9.20035]
[1776915805943,45.06,77624.1,0.0,-0.91655,6e-05,9.20354]
[1776915809620,45.06,77623.56,0.0,-0.91659,6e-05,9.20027]
[1776915809672,45.06,77623.56,0.0,-0.91659,6e-05,9.20027]
[1776915809691,45.06,77623.56,0.0,-0.91659,6e-05,9.20027]
[1776915809721,45.06,77624.24,0.0,-0.91656,6e-05,9.20289]
[1776915810309,45.06,77624.24,0.0,-0.91656,6e-05,9.20289]
[1776915810356,45.06,77624.24,0.0,-0.91656,6e-05,9.20289]
[1776915810437,45.06,77624.24,0.0,-0.91656,6e-05,9.20289]
[1776915810456,45.06,77615.82,0.0,-0.91704,6e-05,9.16202]
[1776915815152,45.06,77616.27,0.0,-0.91706,6e-05,9.15905]
[1776915815190,45.06,77616.27,0.0,-0.91706,6e-05,9.15905]
[1776915815470,45.06,77616.27,0.0,-0.91706,6e-05,9.15905]
[1776915815692,45.06,77616.27,0.0,-0.91706,6e-05,9.15905]
[1776915815739,45.05,77615.56,0.0,-0.91711,6e-05,9.15509]
[1776915817042,45.05,77615.48,0.0,-0.91711,6e-05,9.15471]
[1776915817144,45.05,77607.83,0.0,-0.91755,6e-05,9.11738]
[1776915817984,45.05,77596.38,0.0,-0.91819,6e-05,9.06244]
[1776915818989,45.05,77589.44,0.0,-0.91858,6e-05,9.02901]
[1776915819995,45.05,77584.46,0.0,-0.91886,6e-05,9.00508]
[1776915821003,45.05,77576.59,0.0,-0.9193,6e-05,8.96746]
[1776915823017,45.05,77568.34,0.0,-0.91975,6e-05,8.92816]
[1776915825031,45.05,77567.37,0.0,-0.91981,6e-05,8.92367]
[1776915826092,45.05,77567.37,0.0,-0.91981,6e-05,8.92367]
[1776915826144,45.05,77567.37,0.0,-0.91981,6e-05,8.92367]
[1776915826190,45.05,77567.37,0.0,-0.91981,6e-05,8.92367]
[1776915826194,45.05,77567.37,0.0,-0.9198,6e-05,8.92386]
[1776915826820,45.05,77567.37,0.0,-0.9198,6e-05,8.92386]
[1776915826937,45.05,77567.37,0.0,-0.9198,6e-05,8.92386]
[1776915831073,45.05,77571.24,0.0,-0.91959,6e-05,8.94264]
[1776915832705,45.05,77571.24,0.0,-0.91959,6e-05,8.94264]
[1776915832757,45.05,77571.24,0.0,-0.91959,6e-05,8.94264]
[1776915832942,45.05,77573.46,0.0,-0.91946,6e-05,8.9533]
[1776915833587,45.05,77573.46,0.0,-0.91946,6e-05,8.9533]
[1776915833636,45.05,77573.46,0.0,-0.91946,6e-05,8.9533]
[1776915833690,45.05,77573.46,0.0,-0.91946,6e-05,8.9533]
[1776915833733,45.05,77574.06,0.0,-0.91943,6e-05,8.95625]
[1776915834096,45.05,77570.79,0.0,-0.91961,6e-05,8.94068]
[1776915836108,45.05,77567.82,0.0,-0.91977,6e-05,8.92664]
[1776915837925,45.05,77565.88,0.0,-0.91988,6e-05,8.9175]
[1776915837935,45.05,77565.88,0.0,-0.91988,6e-05,8.9175]
[1776915838121,45.05,77566.08,0.0,-0.91987,6e-05,8.91853]
[1776915839182,45.05,77566.08,0.0,-0.91987,6e-05,8.91853]
[1776915839232,45.05,77566.08,0.0,-0.91987,6e-05,8.91853]
[1776915839436,45.05,77566.08,0.0,-0.91987,6e-05,8.91853]
[1776915840369,45.05,77565.54,0.0,-0.91989,6e-05,8.91614]
[1776915841143,45.06,77571.45,0.0,-0.91957,6e-05,8.94444]
[1776915842226,45.06,77571.45,0.0,-0.91957,6e-05,8.94444]
[1776915844988,45.06,77571.43,0.0,-0.91956,6e-05,8.94449]
[1776915845040,45.06,77571.43,0.0,-0.91956,6e-05,8.94449]
[1776915845188,45.06,77571.43,0.0,-0.91956,6e-05,8.94449]
[1776915847185,45.06,77574.97,0.0,-0.91937,6e-05,8.96149]
[1776915848192,45.06,77583.6,0.0,-0.91889,6e-05,9.00268]
[1776915849198,45.06,77589.73,0.0,-0.91855,6e-05,9.03193]
[1776915849898,45.06,77589.73,0.0,-0.91855,6e-05,9.03193]
[1776915849939,45.06,77589.73,0.0,-0.91855,6e-05,9.03193]
[1776915851818,45.06,77590.97,0.0,-0.91848,6e-05,9.03768]
[1776915854038,45.06,77591.94,0.0,-0.91843,6e-05,9.04214]
[1776915854042,45.06,77591.94,0.0,-0.91843,6e-05,9.04214]
[1776915854203,45.06,77591.94,0.0,-0.91843,6e-05,9.04214]
[1776915859269,45.05,77590.34,0.0,-0.91852,6e-05,9.03388]
[1776915860611,45.05,77590.34,0.0,-0.91852,6e-05,9.03388]
[1776915860687,45.05,77590.34,0.0,-0.91852,6e-05,9.03388]
[1776915860692,45.05,77590.34,0.0,-0.91852,6e-05,9.03388]
[1776915861283,45.05,77596.95,0.0,-0.91816,6e-05,9.06531]
[1776915863649,45.05,77596.17,0.0,-0.9182,6e-05,9.06142]
[1776915863691,45.05,77596.17,0.0,-0.9182,6e-05,9.06142]
[1776915863751,45.05,77602.32,0.0,-0.91786,6e-05,9.09076]
[1776915864304,45.05,77605.53,0.0,-0.91768,6e-05,9.10617]
[1776915865264,45.05,77605.53,0.0,-0.91768,6e-05,9.10617]
[1776915865272,45.05,77605.53,0.0,-0.91768,6e-05,9.10617]
[1776915865435,45.05,77605.53,0.0,-0.91768,6e-05,9.10617]
[1776915865639,45.05,77608.85,0.0,-0.9175,6e-05,9.12171]
[1776915866347,45.05,77608.85,0.0,-0.9175,6e-05,9.12171]
[1776915872362,45.05,77613.12,0.0,-0.91728,6e-05,9.13876]
[1776915874376,45.05,77615.91,0.0,-0.91712,6e-05,9.1524]
[1776915878404,45.05,77626.77,0.0,-0.91651,6e-05,9.2044]
[1776915879418,45.05,77632.27,0.0,-0.9162,6e-05,9.23098]
[1776915880423,45.05,77643.79,0.0,-0.91554,6e-05,9.28673]
[1776915881431,45.05,77647.47,0.0,-0.91533,6e-05,9.30446]
[1776915885458,45.05,77650.19,0.0,-0.91518,6e-05,9.31742]
[1776915886465,45.05,77653.05,0.0,-0.91501,6e-05,9.33148]
[1776915888389,45.05,77652.59,0.0,-0.91503,6e-05,9.32939]
[1776915891948,45.05,77650.62,0.0,-0.91514,6e-05,9.3204]
[1776915891998,45.05,77650.62,0.0,-0.91514,6e-05,9.3204]
[1776915897542,45.06,77652.14,0.0,-0.91504,6e-05,9.32872]
[1776915900570,45.06,77652.95,0.0,-0.91499,6e-05,9.33296]
[1776915901570,45.06,77671.07,0.0,-0.91394,6e-05,9.42149]
[1776915902577,45.06,77670.16,0.0,-0.91399,6e-05,9.41706]
[1776915903446,45.06,77670.16,0.0,-0.91399,6e-05,9.41706]
[1776915903498,45.06,77670.16,0.0,-0.91399,6e-05,9.41706]
[1776915903699,45.06,77670.16,0.0,-0.91399,6e-05,9.41706]
[1776915903777,45.06,77669.05,0.0,-0.91406,6e-05,9.41167]
[1776915905598,45.06,77680.68,0.0,-0.91338,6e-05,9.46854]
[1776915906605,45.06,77683.73,0.0,-0.9132,6e-05,9.48341]
[1776915909626,45.06,77686.51,0.0,-0.91304,6e-05,9.4968]
[1776915910633,45.06,77680.27,0.0,-0.91341,6e-05,9.46616]
[1776915915668,45.06,77680.03,0.0,-0.91342,6e-05,9.46479]
[1776915917682,45.06,77684.7,0.0,-0.91315,6e-05,9.48757]
[1776915918689,45.06,77687.35,0.0,-0.913,6e-05,9.50049]
[1776915923723,45.06,77686.73,0.0,-0.91304,6e-05,9.49707]
[1776915925738,45.06,77690.41,0.0,-0.91282,6e-05,9.51495]
[1776915929766,45.05,77686.2,0.0,-0.91308,6e-05,9.49393]
[1776915930773,45.05,77680.82,0.0,-0.91339,6e-05,9.46753]
[1776915931779,45.05,77673.35,0.0,-0.91386,6e-05,9.42662]
[1776915932788,45.05,77666.42,0.0,-0.91426,6e-05,9.39284]
[1776915934803,45.05,77660.08,0.0,-0.91463,6e-05,9.36216]
[1776915935811,45.05,77656.25,0.0,-0.91485,6e-05,9.34366]
[1776915937825,45.06,77658.96,0.0,-0.91469,6e-05,9.35715]
[1776915941853,45.06,77661.66,0.0,-0.91452,6e-05,9.37087]
[1776915946888,45.06,77662.28,0.0,-0.91448,6e-05,9.37444]
[1776915948902,45.06,77659.27,0.0,-0.91465,6e-05,9.36001]
[1776915951923,45.06,77655.19,0.0,-0.91488,6e-05,9.34056]
[1776915954173,45.06,77650.39,0.0,-0.91516,6e-05,9.31755]
[1776915954944,45.06,77653.21,0.0,-0.91499,6e-05,9.33143]
[1776915955951,45.06,77657.35,0.0,-0.91475,6e-05,9.35173]
[1776915956958,45.06,77661.78,0.0,-0.91449,6e-05,9.37342]
[1776915957965,45.06,77670.45,0.0,-0.91399,6e-05,9.41579]
[1776915958972,45.06,77676.44,0.0,-0.91364,6e-05,9.44508]
[1776915959979,45.06,77679.07,0.0,-0.91349,6e-05,9.45793]
[1776915964016,45.06,77686.55,0.0,-0.91305,6e-05,9.49443]
[1776915965014,45.06,77693.08,0.0,-0.91267,6e-05,9.52637]
[1776915968035,45.06,77688.24,0.0,-0.91296,6e-05,9.50229]
[1776915971056,45.06,77694.35,0.0,-0.9126,6e-05,9.53199]
[1776915973070,45.06,77703.61,0.0,-0.91206,6e-05,9.57721]
[1776915974077,45.06,77709.06,0.0,-0.91174,6e-05,9.60382]
[1776915975084,45.06,77713.23,0.0,-0.9115,6e-05,9.62412]
[1776915977098,45.06,77715.81,0.0,-0.91135,6e-05,9.63629]
[1776915982127,45.05,77714.13,0.0,-0.91146,6e-05,9.62686]
[1776915987169,45.05,77713.36,0.0,-0.91153,6e-05,9.62152]
[1776915990291,45.05,77712.4,0.0,-0.91159,6e-05,9.6163]
[1776915990335,45.05,77701.43,0.0,-0.91224,6e-05,9.56207]
[1776915992204,45.05,77699.88,0.0,-0.91237,6e-05,9.54968]
[1776915997239,45.05,77702.08,0.0,-0.91225,6e-05,9.55981]
[1776915998246,45.05,77704.97,0.0,-0.91208,6e-05,9.57388]
[1776916000260,45.04,77709.42,0.0,-0.91183,6e-05,9.59545]
[1776916002274,45.04,77714.11,0.0,-0.91155,6e-05,9.61817]
[1776916003281,45.04,77720.22,0.0,-0.91119,6e-05,9.64809]
[1776916004288,45.04,77724.44,0.0,-0.91094,6e-05,9.66869]
[1776916006302,45.04,77725.19,0.0,-0.91091,6e-05,9.6718]
[1776916011337,45.04,77724.55,0.0,-0.91097,6e-05,9.6668]
[1776916012109,45.04,77724.55,0.0,-0.91097,6e-05,9.6668]
[1776916012162,45.04,77724.55,0.0,-0.91097,6e-05,9.6668]
[1776916013999,45.04,77723.77,0.0,-0.91102,6e-05,9.66234]
[1776916014358,45.03,77719.03,0.0,-0.91131,6e-05,9.63864]
[1776916019393,45.03,77717.56,0.0,-0.91141,6e-05,9.63013]
[1776916022387,45.03,77718.84,0.0,-0.91134,6e-05,9.63595]
[1776916022439,45.03,77718.84,0.0,-0.91134,6e-05,9.63595]
[1776916022486,45.03,77708.99,0.0,-0.91193,6e-05,9.58715]
[1776916023421,45.03,77705.51,0.0,-0.91213,6e-05,9.56984]
[1776916024241,45.03,77705.51,0.0,-0.91213,6e-05,9.56984]
[1776916025435,45.03,77700.62,0.0,-0.91243,6e-05,9.54549]
[1776916030469,45.03,77700.08,0.0,-0.91247,6e-05,9.54227]
[1776916032484,45.03,77696.27,0.0,-0.91269,6e-05,9.52334]
[1776916037519,45.03,77698.73,0.0,-0.91255,6e-05,9.53501]
[1776916039532,45.02,77702.67,0.0,-0.91232,6e-05,9.55415]
[1776916044568,45.02,77700.31,0.0,-0.91247,6e-05,9.54187]
[1776916047589,45.02,77696.98,0.0,-0.91267,6e-05,9.52516]
[1776916052623,45.02,77697.6,0.0,-0.91268,6e-05,9.52334]
[1776916053631,45.02,77701.69,0.0,-0.91244,6e-05,9.54333]
[1776916055645,45.02,77707.43,0.0,-0.9121,6e-05,9.5713]
[1776916056652,45.02,77709.98,0.0,-0.91195,6e-05,9.58368]
[1776916057659,45.02,77713.04,0.0,-0.91177,6e-05,9.59856]
[1776916062927,45.02,77712.2,0.0,-0.91183,6e-05,9.5936]
[1776916069712,45.01,77712.33,0.0,-0.91184,6e-05,9.59292]
[1776916071757,45.01,77717.15,0.0,-0.91156,6e-05,9.61607]
[1776916074778,45.01,77713.25,0.0,-0.9118,6e-05,9.59615]
[1776916076792,45.01,77710.5,0.0,-0.91197,6e-05,9.58222]
[1776916078806,45.01,77703.93,0.0,-0.91236,6e-05,9.54954]
[1776916079813,45.01,77690.95,0.0,-0.91313,6e-05,9.48568]
[1776916080820,45.01,77680.3,0.0,-0.91375,6e-05,9.43351]
[1776916081828,45.01,77681.24,0.0,-0.9137,6e-05,9.43816]
[1776916082834,45.01,77672.12,0.0,-0.91423,6e-05,9.39364]
[1776916083841,45.01,77669.2,0.0,-0.91439,6e-05,9.3795]
[1776916088876,45.01,77667.94,0.0,-0.91446,6e-05,9.37402]
[1776916091896,45.01,77663.69,0.0,-0.9147,6e-05,9.35371]
[1776916093556,45.01,77663.5,0.0,-0.91471,6e-05,9.35295]
[1776916094191,45.01,77664.01,0.0,-0.91468,6e-05,9.35559]
[1776916094917,45.01,77664.52,0.0,-0.91465,6e-05,9.35823]
[1776916096619,45.01,77664.41,0.0,-0.91465,6e-05,9.35785]
[1776916096932,45.01,77663.48,0.0,-0.9147,6e-05,9.35347]
[1776916101966,45.02,77663.67,0.0,-0.91468,6e-05,9.35515]
[1776916104147,45.02,77665.89,0.0,-0.91455,6e-05,9.36625]
[1776916104154,45.02,77665.89,0.0,-0.91455,6e-05,9.36625]
[1776916104988,45.02,77665.8,0.0,-0.91455,6e-05,9.36594]
[1776916107002,45.02,77657.54,0.0,-0.91503,6e-05,9.32601]
[1776916108012,45.02,77660.31,0.0,-0.91487,6e-05,9.33967]
[1776916109015,45.02,77663.02,0.0,-0.91471,6e-05,9.35303]
[1776916113044,45.02,77668.48,0.0,-0.91442,6e-05,9.37588]
[1776916113089,45.02,77668.48,0.0,-0.91442,6e-05,9.37588]
[1776916114050,45.02,77675.64,0.0,-0.914,6e-05,9.41093]
[1776916114904,45.02,77675.64,0.0,-0.914,6e-05,9.41093]
[1776916114947,45.02,77675.64,0.0,-0.914,6e-05,9.411]
[1776916117072,45.02,77682.33,0.0,-0.91361,6e-05,9.44379]
[1776916121100,45.02,77678.22,0.0,-0.91385,6e-05,9.42383]
[1776916123114,45.02,77673.72,0.0,-0.91411,6e-05,9.40195]
[1776916128149,45.02,77669.22,0.0,-0.91436,6e-05,9.38043]
[1776916131446,45.02,77648.48,0.0,-0.91556,6e-05,9.27988]
[1776916132194,45.02,77593.89,0.0,-0.91864,6e-05,9.01703]
[1776916133201,45.02,77592.83,0.0,-0.9187,6e-05,9.01261]
[1776916136222,45.02,77596.33,0.0,-0.9185,6e-05,9.02927]
[1776916141257,45.03,77597.85,0.0,-0.9184,6e-05,9.03761]
[1776916142263,45.03,77605.49,0.0,-0.91797,6e-05,9.07449]
[1776916143271,45.03,77609.3,0.0,-0.91776,6e-05,9.09299]
[1776916144278,45.03,77613.95,0.0,-0.91749,6e-05,9.11551]
[1776916147299,45.03,77617.72,0.0,-0.91727,6e-05,9.13403]
[1776916149313,45.03,77621.4,0.0,-0.91706,6e-05,9.15196]
[1776916152339,45.03,77622.48,0.0,-0.917,6e-05,9.15735]
[1776916152344,45.03,77622.48,0.0,-0.917,6e-05,9.15735]
[1776916157369,45.03,77623.73,0.0,-0.91692,6e-05,9.16387]
[1776916160390,45.03,77584.74,0.0,-0.91911,6e-05,8.97704]
[1776916161397,45.03,77573.67,0.0,-0.91972,6e-05,8.92435]
[1776916162404,45.03,77575.1,0.0,-0.91964,6e-05,8.93119]
[1776916163410,45.03,77574.86,0.0,-0.91966,6e-05,8.93016]
[1776916164418,45.03,77581.09,0.0,-0.91931,6e-05,8.95995]
[1776916167438,45.03,77577.13,0.0,-0.91953,6e-05,8.9413]
[1776916171159,45.03,77576.97,0.0,-0.91953,6e-05,8.94084]
[1776916174488,45.04,77584.24,0.0,-0.91916,6e-05,8.9716]
[1776916175495,45.04,77590.77,0.0,-0.91878,6e-05,9.00359]
[1776916179363,45.04,77590.66,0.0,-0.91878,6e-05,9.00411]
[1776916179416,45.04,77590.66,0.0,-0.91878,6e-05,9.00411]
[1776916179525,45.04,77590.98,0.0,-0.91876,6e-05,9.00598]
[1776916184560,45.04,77592.54,0.0,-0.91865,6e-05,9.01507]
[1776916185669,45.04,77592.54,0.0,-0.91865,6e-05,9.01507]
[1776916187581,45.05,77602.32,0.0,-0.91809,6e-05,9.06282]
[1776916188588,45.05,77595.36,0.0,-0.91848,6e-05,9.02971]
[1776916189594,45.05,77600.09,0.0,-0.91821,6e-05,9.05264]
[1776916193623,45.05,77608.49,0.0,-0.91771,6e-05,9.09529]
[1776916194629,45.06,77612.69,0.0,-0.91747,6e-05,9.116]
[1776916196648,45.06,77616.44,0.0,-0.91724,6e-05,9.13502]
[1776916200676,45.06,77621.37,0.0,-0.91694,6e-05,9.16067]
[1776916202690,45.06,77617.77,0.0,-0.91714,6e-05,9.14347]
[1776916207725,45.06,77618.34,0.0,-0.91711,6e-05,9.14669]
[1776916208732,45.06,77622.6,0.0,-0.91686,6e-05,9.1673]
[1776916213628,45.07,77623.4,0.0,-0.91681,6e-05,9.1721]
[1776916213681,45.07,77623.4,0.0,-0.91681,6e-05,9.1721]
[1776916213935,45.07,77623.4,0.0,-0.91681,6e-05,9.1721]
[1776916213963,45.07,77623.5,0.0,-0.9168,6e-05,9.173]
[1776916219809,45.07,77625.69,0.0,-0.91664,6e-05,9.18596]
[1776916220638,45.07,77625.69,0.0,-0.91664,6e-05,9.18596]
[1776916220685,45.07,77625.69,0.0,-0.91664,6e-05,9.18596]
[1776916220937,45.07,77625.69,0.0,-0.91664,6e-05,9.18596]
[1776916221038,45.08,77625.7,0.0,-0.91664,6e-05,9.1864]
[1776916222830,45.08,77632.23,0.0,-0.91626,6e-05,9.21867]
[1776916225851,45.08,77627.73,0.0,-0.9165,6e-05,9.19796]
[1776916228545,45.08,77627.28,0.0,-0.91652,6e-05,9.19652]
[1776916228592,45.08,77627.28,0.0,-0.91652,6e-05,9.19652]
[1776916228694,45.08,77627.28,0.0,-0.91652,6e-05,9.19652]
[1776916228871,45.08,77627.66,0.0,-0.91649,6e-05,9.19872]
[1776916230885,45.08,77634.08,0.0,-0.91612,6e-05,9.23045]
[1776916232900,45.09,77639.58,0.0,-0.91583,6e-05,9.25333]
[1776916234340,45.09,77639.7,0.0,-0.91582,6e-05,9.2542]
[1776916234392,45.09,77639.7,0.0,-0.91582,6e-05,9.2542]
[1776916234435,45.09,77639.7,0.0,-0.91582,6e-05,9.2542]
[1776916234914,45.09,77640.58,0.0,-0.91577,6e-05,9.25874]
[1776916236928,45.09,77651.03,0.0,-0.91516,6e-05,9.30993]
[1776916237935,45.09,77651.12,0.0,-0.91515,6e-05,9.31056]
[1776916239949,45.09,77656.44,0.0,-0.91484,6e-05,9.33678]
[1776916240955,45.09,77660.25,0.0,-0.91462,6e-05,9.35547]
[1776916243977,45.09,77665.0,0.0,-0.91434,6e-05,9.37897]
[1776916249017,45.09,77663.99,0.0,-0.91439,6e-05,9.37456]
[1776916254053,45.09,77662.01,0.0,-0.9145,6e-05,9.36554]
[1776916255060,45.09,77666.51,0.0,-0.91424,6e-05,9.38757]
[1776916256146,45.09,77666.51,0.0,-0.91424,6e-05,9.38757]
[1776916256187,45.09,77666.51,0.0,-0.91424,6e-05,9.38757]
[1776916256196,45.09,77666.51,0.0,-0.91424,6e-05,9.38757]
[1776916256201,45.09,77667.71,0.0,-0.91417,6e-05,9.3935]
[1776916257481,45.09,77666.43,0.0,-0.91424,6e-05,9.38734]
[1776916257688,45.09,77666.43,0.0,-0.91424,6e-05,9.38734]
[1776916258081,45.1,77665.47,0.0,-0.91429,6e-05,9.38275]
[1776916261102,45.1,77670.09,0.0,-0.91402,6e-05,9.40552]
[1776916262043,45.1,77670.09,0.0,-0.91402,6e-05,9.40552]
[1776916262095,45.1,77670.09,0.0,-0.91402,6e-05,9.40552]
[1776916262191,45.1,77670.09,0.0,-0.91402,6e-05,9.40552]
[1776916262109,45.1,77670.93,0.0,-0.91397,6e-05,9.40968]
[1776916265130,45.1,77667.55,0.0,-0.91417,6e-05,9.3934]
[1776916266956,45.1,77667.85,0.0,-0.91415,6e-05,9.39494]
[1776916267194,45.1,77667.85,0.0,-0.91415,6e-05,9.39494]
[1776916267144,45.1,77650.47,0.0,-0.91515,6e-05,9.31052]
[1776916268151,45.1,77639.95,0.0,-0.91575,6e-05,9.25976]
[1776916269158,45.1,77647.85,0.0,-0.9153,6e-05,9.29831]
[1776916270165,45.1,77653.41,0.0,-0.91497,6e-05,9.32552]
[1776916272179,45.1,77650.08,0.0,-0.91516,6e-05,9.30972]
[1776916273186,45.1,77646.37,0.0,-0.91537,6e-05,9.29194]
[1776916274350,45.1,77646.73,0.0,-0.91535,6e-05,9.29392]
[1776916274354,45.1,77646.73,0.0,-0.91535,6e-05,9.29392]
[1776916274437,45.1,77646.73,0.0,-0.91535,6e-05,9.29392]
[1776916275199,45.1,77648.31,0.0,-0.91525,6e-05,9.30181]
[1776916280235,45.1,77648.93,0.0,-0.91521,6e-05,9.30588]
[1776916283912,45.1,77650.06,0.0,-0.91514,6e-05,9.31175]
[1776916283937,45.1,77650.06,0.0,-0.91514,6e-05,9.31175]
[1776916283965,45.1,77650.06,0.0,-0.91514,6e-05,9.31175]
[1776916284013,45.11,77650.17,0.0,-0.91512,6e-05,9.31266]
[1776916289465,45.11,77652.25,0.0,-0.915,6e-05,9.32349]
[1776916289699,45.11,77652.25,0.0,-0.915,6e-05,9.32349]
[1776916289799,45.11,77652.34,0.0,-0.91499,6e-05,9.32425]
[1776916295336,45.11,77651.71,0.0,-0.91505,6e-05,9.31752]
[1776916295388,45.11,77651.71,0.0,-0.91505,6e-05,9.31752]
[1776916295441,45.11,77651.71,0.0,-0.91505,6e-05,9.31752]
[1776916295542,45.11,77651.76,0.0,-0.91504,6e-05,9.31793]
[1776916300065,45.11,77651.46,0.0,-0.91506,6e-05,9.31701]
[1776916300199,45.11,77651.46,0.0,-0.91506,6e-05,9.31701]
[1776916300228,45.11,77649.71,0.0,-0.91515,6e-05,9.30888]
[1776916300375,45.11,77641.16,0.0,-0.91564,6e-05,9.26746]
[1776916301382,45.11,77639.56,0.0,-0.91573,6e-05,9.25997]
[1776916304102,45.11,77640.0,0.0,-0.9157,6e-05,9.26236]
[1776916304150,45.11,77640.0,0.0,-0.9157,6e-05,9.26236]
[1776916304201,45.11,77640.0,0.0,-0.9157,6e-05,9.26236]
[1776916304204,45.12,77640.38,0.0,-0.91567,6e-05,9.26473]
[1776916309442,45.12,77644.12,0.0,-0.91544,6e-05,9.28418]
[1776916312224,45.12,77644.99,0.0,-0.91539,6e-05,9.28864]
[1776916312301,45.12,77646.6,0.0,-0.9153,6e-05,9.29668]
[1776916312435,45.12,77646.6,0.0,-0.9153,6e-05,9.29668]
[1776916312464,45.12,77651.83,0.0,-0.91499,6e-05,9.32226]
[1776916317498,45.12,77655.35,0.0,-0.91478,6e-05,9.34024]
[1776916318372,45.12,77655.35,0.0,-0.91478,6e-05,9.34024]
[1776916318433,45.12,77655.35,0.0,-0.91478,6e-05,9.34024]
[1776916318691,45.12,77655.35,0.0,-0.91478,6e-05,9.34024]
[1776916318792,45.12,77655.51,0.0,-0.91477,6e-05,9.34137]
[1776916323541,45.13,77659.55,0.0,-0.91452,6e-05,9.3617]
[1776916324753,45.13,77659.55,0.0,-0.91452,6e-05,9.3617]
[1776916324936,45.13,77659.55,0.0,-0.91452,6e-05,9.3617]
[1776916325016,45.13,77659.38,0.0,-0.91453,6e-05,9.36118]
[1776916330589,45.13,77658.09,0.0,-0.9146,6e-05,9.35558]
[1776916331597,45.13,77668.21,0.0,-0.91401,6e-05,9.40496]
[1776916333084,45.13,77668.21,0.0,-0.91401,6e-05,9.40496]
[1776916333112,45.13,77668.21,0.0,-0.91401,6e-05,9.40496]
[1776916333197,45.13,77668.21,0.0,-0.91401,6e-05,9.40496]
[1776916333213,45.13,77671.11,0.0,-0.91384,6e-05,9.4193]
[1776916337638,45.13,77675.23,0.0,-0.91359,6e-05,9.43969]
[1776916339652,45.13,77683.61,0.0,-0.9131,6e-05,9.48067]
[1776916341742,45.13,77685.43,0.0,-0.913,6e-05,9.48957]
[1776916341744,45.13,77685.43,0.0,-0.913,6e-05,9.48957]
[1776916341935,45.13,77685.43,0.0,-0.913,6e-05,9.48957]
[1776916341942,45.13,77686.28,0.0,-0.91295,6e-05,9.49364]
[1776916347542,45.13,77686.46,0.0,-0.91294,6e-05,9.49425]
[1776916347591,45.13,77686.46,0.0,-0.91294,6e-05,9.49425]
[1776916347691,45.13,77686.46,0.0,-0.91294,6e-05,9.49425]
[1776916347709,45.13,77685.82,0.0,-0.91298,6e-05,9.49108]
[1776916352744,45.13,77685.72,0.0,-0.91302,6e-05,9.48606]
[1776916356319,45.13,77685.61,0.0,-0.91303,6e-05,9.48548]
[1776916356371,45.13,77685.74,0.0,-0.91302,6e-05,9.48611]
[1776916356436,45.13,77685.74,0.0,-0.91302,6e-05,9.48611]
[1776916356771,45.13,77685.66,0.0,-0.91303,6e-05,9.48571]
[1776916359793,45.13,77694.51,0.0,-0.91251,6e-05,9.52911]
[1776916360955,45.13,77694.51,0.0,-0.91251,6e-05,9.52911]
[1776916360997,45.13,77694.51,0.0,-0.91251,6e-05,9.52911]
[1776916361193,45.13,77694.51,0.0,-0.91251,6e-05,9.52911]
[1776916361295,45.13,77696.95,0.0,-0.91236,6e-05,9.54112]
[1776916366845,45.13,77699.52,0.0,-0.91221,6e-05,9.55366]
[1776916367396,45.13,77699.52,0.0,-0.91221,6e-05,9.55366]
[1776916367403,45.13,77699.52,0.0,-0.91221,6e-05,9.55366]
[1776916367436,45.13,77699.52,0.0,-0.91221,6e-05,9.55366]
[1776916367852,45.13,77699.62,0.0,-0.91221,6e-05,9.55417]
[1776916372887,45.13,77700.51,0.0,-0.91216,6e-05,9.55837]
[1776916374901,45.13,77708.73,0.0,-0.91167,6e-05,9.59876]
[1776916375908,45.13,77712.28,0.0,-0.91146,6e-05,9.61617]
[1776916378019,45.13,77712.4,0.0,-0.91145,6e-05,9.61668]
[1776916378063,45.13,77712.4,0.0,-0.91145,6e-05,9.61668]
[1776916378190,45.13,77712.4,0.0,-0.91145,6e-05,9.61668]
[1776916378261,45.13,77713.91,0.0,-0.91137,6e-05,9.62402]
[1776916383964,45.13,77717.58,0.0,-0.91115,6e-05,9.64152]
[1776916385572,45.13,77717.12,0.0,-0.91118,6e-05,9.63922]
[1776916385624,45.13,77717.12,0.0,-0.91118,6e-05,9.63922]
[1776916385689,45.13,77717.12,0.0,-0.91118,6e-05,9.63922]
[1776916385978,45.13,77716.37,0.0,-0.91123,6e-05,9.63548]
[1776916391012,45.13,77710.02,0.0,-0.91161,6e-05,9.60396]
[1776916391450,45.13,77710.02,0.0,-0.91161,6e-05,9.60396]
[1776916391456,45.13,77710.02,0.0,-0.91161,6e-05,9.60396]
[1776916391686,45.13,77710.02,0.0,-0.91161,6e-05,9.60396]
[1776916392023,45.12,77707.96,0.0,-0.91173,6e-05,9.59382]
[1776916393029,45.12,77704.13,0.0,-0.91196,6e-05,9.57479]
[1776916394037,45.12,77697.04,0.0,-0.91238,6e-05,9.5398]
[1776916395044,45.12,77691.4,0.0,-0.91271,6e-05,9.51203]
[1776916396857,45.12,77691.44,0.0,-0.91271,6e-05,9.51214]
[1776916396867,45.12,77691.44,0.0,-0.91271,6e-05,9.51214]
[1776916397058,45.12,77693.43,0.0,-0.91259,6e-05,9.5218]
[1776916397540,45.12,77693.43,0.0,-0.91259,6e-05,9.5218]
[1776916399072,45.12,77701.17,0.0,-0.91214,6e-05,9.55953]
[1776916399712,45.12,77701.17,0.0,-0.91214,6e-05,9.55953]
[1776916400463,45.12,77700.46,0.0,-0.91219,6e-05,9.55588]
[1776916400515,45.12,77700.46,0.0,-0.91219,6e-05,9.55588]
[1776916400704,45.12,77700.46,0.0,-0.91219,6e-05,9.55588]
[1776916401086,45.12,77699.38,0.0,-0.91225,6e-05,9.55063]
[1776916403708,45.12,77698.89,0.0,-0.91228,6e-05,9.54792]
[1776916408480,45.12,77698.83,0.0,-0.91229,6e-05,9.54727]
[1776916408523,45.12,77698.83,0.0,-0.91229,6e-05,9.54727]
[1776916408692,45.12,77698.83,0.0,-0.91229,6e-05,9.54727]
[1776916409142,45.12,77698.98,0.0,-0.91228,6e-05,9.54785]
[1776916410149,45.12,77702.33,0.0,-0.91209,6e-05,9.56413]
[1776916411155,45.12,77707.17,0.0,-0.91184,6e-05,9.58354]
[1776916411838,45.12,77707.17,0.0,-0.91184,6e-05,9.58354]
[1776916411891,45.12,77707.17,0.0,-0.91184,6e-05,9.58354]
[1776916411940,45.12,77707.17,0.0,-0.91184,6e-05,9.58354]
[1776916412162,45.12,77707.05,0.0,-0.91184,6e-05,9.58295]
[1776916416140,45.12,77709.03,0.0,-0.91173,6e-05,9.59268]
[1776916416146,45.12,77709.03,0.0,-0.91173,6e-05,9.59268]
[1776916416190,45.12,77709.03,0.0,-0.91173,6e-05,9.59268]
[1776916416190,45.12,77710.37,0.0,-0.91165,6e-05,9.59924]
[1776916421226,45.12,77712.6,0.0,-0.91152,6e-05,9.60997]
[1776916425315,45.12,77711.14,0.0,-0.91161,6e-05,9.60259]
[1776916425367,45.12,77711.14,0.0,-0.91161,6e-05,9.60259]
[1776916425438,45.12,77711.49,0.0,-0.91159,6e-05,9.60425]
[1776916426260,45.12,77711.84,0.0,-0.91157,6e-05,9.60591]
[1776916429281,45.12,77715.14,0.0,-0.91137,6e-05,9.62194]
[1776916430398,45.12,77715.14,0.0,-0.91137,6e-05,9.62194]
[1776916430405,45.12,77716.31,0.0,-0.91131,6e-05,9.62761]
[1776916430436,45.12,77716.31,0.0,-0.91131,6e-05,9.62761]
[1776916431296,45.12,77717.8,0.0,-0.91122,6e-05,9.63485]
[1776916435197,45.12,77717.17,0.0,-0.91126,6e-05,9.6314]
[1776916435206,45.12,77717.17,0.0,-0.91126,6e-05,9.6314]
[1776916435325,45.12,77717.94,0.0,-0.91122,6e-05,9.63509]
[1776916435437,45.12,77717.94,0.0,-0.91122,6e-05,9.63509]
[1776916436332,45.12,77717.43,0.0,-0.91125,6e-05,9.63246]
[1776916440957,45.11,77717.53,0.0,-0.91125,6e-05,9.63253]
[1776916441010,45.11,77717.53,0.0,-0.91125,6e-05,9.63253]
[1776916441367,45.11,77717.54,0.0,-0.91125,6e-05,9.63246]
[1776916441674,45.11,77717.54,0.0,-0.91125,6e-05,9.63246]
[1776916441784,45.11,77717.54,0.0,-0.91125,6e-05,9.63246]
[1776916442374,45.11,77717.62,0.0,-0.91124,6e-05,9.63274]
[1776916443380,45.11,77721.48,0.0,-0.91102,6e-05,9.65166]
[1776916444949,45.11,77720.72,0.0,-0.91106,6e-05,9.64776]
[1776916446883,45.11,77721.34,0.0,-0.91103,6e-05,9.65054]
[1776916446888,45.11,77721.34,0.0,-0.91103,6e-05,9.65054]
[1776916446949,45.11,77721.34,0.0,-0.91103,6e-05,9.65054]
[1776916447410,45.11,77721.49,0.0,-0.91102,6e-05,9.65114]
[1776916452446,45.11,77720.23,0.0,-0.91111,6e-05,9.64421]
[1776916455467,45.11,77723.28,0.0,-0.91093,6e-05,9.65883]
[1776916458489,45.11,77733.18,0.0,-0.91034,6e-05,9.70722]
[1776916463523,45.11,77734.77,0.0,-0.91026,6e-05,9.71393]
[1776916466449,45.1,77736.19,0.0,-0.91018,6e-05,9.72048]
[1776916466501,45.1,77736.19,0.0,-0.91018,6e-05,9.72048]
[1776916466690,45.1,77736.19,0.0,-0.91018,6e-05,9.72048]
[1776916466791,45.1,77736.56,0.0,-0.91017,6e-05,9.72207]
[1776916468559,45.1,77731.91,0.0,-0.91045,6e-05,9.69862]
[1776916473594,45.1,77733.2,0.0,-0.91042,6e-05,9.69956]
[1776916478629,45.1,77733.51,0.0,-0.91041,6e-05,9.70013]
[1776916483663,45.1,77735.73,0.0,-0.91029,6e-05,9.71015]
[1776916485039,45.09,77741.1,0.0,-0.90998,6e-05,9.73631]
[1776916486076,45.09,77747.49,0.0,-0.90959,6e-05,9.76774]
[1776916487692,45.09,77743.97,0.0,-0.90981,6e-05,9.75001]
[1776916492728,45.09,77743.56,0.0,-0.90985,6e-05,9.74674]
[1776916497763,45.09,77744.36,0.0,-0.90982,6e-05,9.74949]
[1776916499777,45.09,77749.21,0.0,-0.90953,6e-05,9.77306]
[1776916501791,45.08,77755.07,0.0,-0.90918,6e-05,9.80163]
[1776916503805,45.08,77751.98,0.0,-0.90938,6e-05,9.78565]
[1776916505819,45.08,77754.83,0.0,-0.90921,6e-05,9.7992]
[1776916508842,45.08,77747.59,0.0,-0.90966,6e-05,9.7623]
[1776916509849,45.08,77736.8,0.0,-0.91032,6e-05,9.70852]
[1776916510856,45.08,77743.83,0.0,-0.9099,6e-05,9.74309]
[1776916511863,45.08,77742.77,0.0,-0.90996,6e-05,9.73765]
[1776916515891,45.07,77744.69,0.0,-0.90986,6e-05,9.74604]
[1776916520926,45.07,77744.68,0.0,-0.90988,6e-05,9.74485]
[1776916523947,45.07,77740.61,0.0,-0.91013,6e-05,9.72421]
[1776916524954,45.07,77731.63,0.0,-0.91067,6e-05,9.67934]
[1776916525962,45.07,77731.09,0.0,-0.9107,6e-05,9.67654]
[1776916530996,45.07,77731.73,0.0,-0.91067,6e-05,9.67903]
[1776916533013,45.07,77728.68,0.0,-0.91089,6e-05,9.65927]
[1776916538049,45.06,77730.4,0.0,-0.9108,6e-05,9.66716]
[1776916539056,45.06,77725.6,0.0,-0.91109,6e-05,9.64332]
[1776916541070,45.06,77722.17,0.0,-0.91129,6e-05,9.62622]
[1776916546105,45.06,77720.9,0.0,-0.91137,6e-05,9.61957]
[1776916548119,45.06,77707.88,0.0,-0.91215,6e-05,9.55533]
[1776916549126,45.06,77699.28,0.0,-0.91265,6e-05,9.51312]
[1776916550132,45.06,77692.19,0.0,-0.91307,6e-05,9.47823]
[1776916555168,45.06,77692.66,0.0,-0.91305,6e-05,9.48011]
[1776916560203,45.06,77692.75,0.0,-0.91305,6e-05,9.48006]
[1776916565238,45.06,77691.46,0.0,-0.91313,6e-05,9.47327]
[1776916570274,45.06,77679.19,0.0,-0.91385,6e-05,9.41321]
[1776916571281,45.06,77675.37,0.0,-0.91407,6e-05,9.39456]
[1776916574302,45.06,77672.15,0.0,-0.91426,6e-05,9.37892]
[1776916579337,45.06,77672.05,0.0,-0.91426,6e-05,9.37861]
[1776916580344,45.06,77675.48,0.0,-0.91406,6e-05,9.39536]
[1776916581351,45.06,77678.75,0.0,-0.91387,6e-05,9.41132]
[1776916586386,45.06,77680.01,0.0,-0.9138,6e-05,9.41774]
[1776916591421,45.06,77682.27,0.0,-0.9137,6e-05,9.42468]
[1776916593435,45.06,77684.85,0.0,-0.91354,6e-05,9.43766]
[1776916597462,45.06,77691.78,0.0,-0.91313,6e-05,9.47204]
[1776916599477,45.06,77697.2,0.0,-0.91281,6e-05,9.49886]
[1776916600484,45.06,77702.51,0.0,-0.91249,6e-05,9.525]
[1776916601491,45.06,77706.06,0.0,-0.91228,6e-05,9.54249]
[1776916604512,45.06,77702.42,0.0,-0.9125,6e-05,9.52473]
[1776916609547,45.06,77700.58,0.0,-0.9126,6e-05,9.51604]
[1776916614582,45.07,77701.4,0.0,-0.91255,6e-05,9.52043]
[1776916617602,45.07,77706.29,0.0,-0.91226,6e-05,9.54463]
[1776916619617,45.07,77709.27,0.0,-0.91208,6e-05,9.55934]
[1776916620624,45.07,77713.62,0.0,-0.91182,6e-05,9.58075]
[1776916621630,45.07,77717.07,0.0,-0.91162,6e-05,9.59772]
[1776916626665,45.07,77717.0,0.0,-0.91163,6e-05,9.5972]
[1776916633714,45.07,77719.6,0.0,-0.91147,6e-05,9.60979]
[1776916638750,45.06,77720.19,0.0,-0.91144,6e-05,9.61249]
[1776916640763,45.06,77726.86,0.0,-0.91105,6e-05,9.64528]
[1776916641771,45.06,77731.67,0.0,-0.91076,6e-05,9.66894]
[1776916643785,45.06,77727.62,0.0,-0.91101,6e-05,9.64866]
[1776916644792,45.06,77723.7,0.0,-0.91124,6e-05,9.62921]
[1776916649827,45.06,77724.39,0.0,-0.9112,6e-05,9.63218]
[1776916651841,45.06,77727.21,0.0,-0.91107,6e-05,9.64147]
[1776916656875,45.06,77734.12,0.0,-0.91067,6e-05,9.67501]
[1776916659897,45.06,77736.19,0.0,-0.91055,6e-05,9.68477]
[1776916664932,45.06,77736.5,0.0,-0.91054,6e-05,9.68545]
[1776916669967,45.06,77735.62,0.0,-0.91061,6e-05,9.68032]
[1776916673994,45.05,77738.2,0.0,-0.91046,6e-05,9.69252]
[1776916677016,45.05,77740.76,0.0,-0.91031,6e-05,9.70474]
[1776916678023,45.05,77750.54,0.0,-0.90972,6e-05,9.75306]
[1776916679030,45.05,77754.37,0.0,-0.90949,6e-05,9.77191]
[1776916680039,45.05,77758.57,0.0,-0.90924,6e-05,9.79255]
[1776916681046,45.05,77769.36,0.0,-0.90859,6e-05,9.846]
[1776916682053,45.05,77779.34,0.0,-0.90799,6e-05,9.8956]
[1776916683060,45.05,77777.94,0.0,-0.90808,6e-05,9.88833]
[1776916684067,45.05,77775.6,0.0,-0.90822,6e-05,9.87629]
[1776916685074,45.05,77770.75,0.0,-0.90852,6e-05,9.85176]
[1776916687627,45.05,77768.51,0.0,-0.90867,6e-05,9.8397]
[1776916688707,45.04,77769.04,0.0,-0.90864,6e-05,9.84207]
[1776916692704,45.04,77768.28,0.0,-0.9087,6e-05,9.83715]
[1776916698183,45.04,77767.83,0.0,-0.90875,6e-05,9.8332]
[1776916699191,45.04,77770.36,0.0,-0.9086,6e-05,9.84552]
[1776916704225,45.03,77778.11,0.0,-0.90815,6e-05,9.88261]
[1776916705233,45.03,77783.07,0.0,-0.90785,6e-05,9.90703]
[1776916708254,45.03,77780.2,0.0,-0.90803,6e-05,9.89216]
[1776916713289,45.03,77779.21,0.0,-0.90813,6e-05,9.88218]
[1776916717317,45.03,77776.62,0.0,-0.90831,6e-05,9.86778]
[1776916718324,45.02,77773.92,0.0,-0.90848,6e-05,9.85397]
[1776916723359,45.02,77774.34,0.0,-0.90847,6e-05,9.85444]
[1776916727387,45.02,77767.32,0.0,-0.90892,6e-05,9.81816]
[1776916729400,45.02,77764.15,0.0,-0.90912,6e-05,9.80185]
[1776916731415,45.01,77754.16,0.0,-0.90973,6e-05,9.75168]
[1776916732421,45.01,77746.54,0.0,-0.91019,6e-05,9.7137]
[1776916733433,45.01,77743.67,0.0,-0.91036,6e-05,9.69936]
[1776916734444,45.01,77752.76,0.0,-0.90982,6e-05,9.74435]
[1776916735450,45.01,77755.79,0.0,-0.90964,6e-05,9.75924]
[1776916740486,45.01,77755.2,0.0,-0.90968,6e-05,9.75543]
[1776916742500,45.01,77759.23,0.0,-0.90944,6e-05,9.77509]
[1776916747535,45.01,77760.91,0.0,-0.90935,6e-05,9.78241]
[1776916752570,45.0,77761.8,0.0,-0.90931,6e-05,9.78571]
[1776916757605,45.0,77763.06,0.0,-0.90925,6e-05,9.79084]
[1776916762640,45.0,77763.62,0.0,-0.90923,6e-05,9.79249]
[1776916763648,45.0,77754.02,0.0,-0.90982,6e-05,9.74452]
[1776916764655,45.0,77751.91,0.0,-0.90995,6e-05,9.73388]
[1776916768682,45.0,77749.02,0.0,-0.91013,6e-05,9.71896]
[1776916769690,45.0,77745.84,0.0,-0.91032,6e-05,9.70307]
[1776916774727,45.0,77744.26,0.0,-0.91046,6e-05,9.69039]
[1776916779762,44.99,77743.47,0.0,-0.91051,6e-05,9.68611]
[1776916784797,44.99,77744.29,0.0,-0.91046,6e-05,9.68979]
[1776916789832,44.99,77744.72,0.0,-0.91044,6e-05,9.69152]
[1776916794870,44.99,77744.12,0.0,-0.91048,6e-05,9.68814]
[1776916796765,44.99,77744.12,0.0,-0.91048,6e-05,9.68814]
[1776916797442,44.99,77744.93,0.0,-0.91044,6e-05,9.69207]
[1776916797503,44.99,77766.12,0.0,-0.90916,6e-05,9.79702]
[1776916797890,44.99,77779.33,0.0,-0.90836,6e-05,9.86291]
[1776916798903,44.99,77777.23,0.0,-0.90849,6e-05,9.85214]
[1776916800091,44.99,77777.23,0.0,-0.90849,6e-05,9.85214]
[1776916800170,44.99,77769.67,0.0,-0.90895,6e-05,9.81415]
[1776916800918,44.99,77765.87,0.0,-0.90919,6e-05,9.79501]
[1776916801926,44.99,77756.82,0.0,-0.90974,6e-05,9.74981]
[1776916802932,44.99,77752.7,0.0,-0.90999,6e-05,9.72923]
[1776916804945,44.99,77741.13,0.0,-0.91068,6e-05,9.67166]
[1776916805953,44.99,77738.61,0.0,-0.91083,6e-05,9.65914]
[1776916809727,44.99,77738.21,0.0,-0.91086,6e-05,9.6571]
[1776916809779,44.99,77738.21,0.0,-0.91086,6e-05,9.6571]
[1776916809938,44.99,77739.31,0.0,-0.91079,6e-05,9.66251]
[1776916810988,44.99,77745.6,0.0,-0.91042,6e-05,9.69363]
[1776916813428,44.99,77748.04,0.0,-0.91027,6e-05,9.70565]
[1776916813437,44.99,77748.04,0.0,-0.91027,6e-05,9.70565]
[1776916813478,44.99,77748.04,0.0,-0.91027,6e-05,9.70565]
[1776916813529,44.99,77753.0,0.0,-0.90998,6e-05,9.73004]
[1776916814183,44.99,77753.0,0.0,-0.90998,6e-05,9.73004]
[1776916814202,44.99,77753.0,0.0,-0.90998,6e-05,9.73004]
[1776916815685,44.99,77752.71,0.0,-0.90999,6e-05,9.72847]
[1776916815703,44.99,77752.71,0.0,-0.90999,6e-05,9.72847]
[1776916815786,44.99,77751.04,0.0,-0.9101,6e-05,9.72007]
[1776916815942,44.99,77751.04,0.0,-0.9101,6e-05,9.72007]
[1776916817031,44.99,77745.4,0.0,-0.91044,6e-05,9.69199]
[1776916818388,44.99,77745.4,0.0,-0.91044,6e-05,9.69199]
[1776916818432,44.99,77745.4,0.0,-0.91044,6e-05,9.69199]
[1776916818689,44.99,77745.4,0.0,-0.91044,6e-05,9.69199]
[1776916821475,44.98,77743.5,0.0,-0.91055,6e-05,9.68235]
[1776916821523,44.98,77743.5,0.0,-0.91055,6e-05,9.68235]
[1776916821691,44.98,77743.5,0.0,-0.91055,6e-05,9.68235]
[1776916821792,44.98,77742.54,0.0,-0.91061,6e-05,9.67749]
[1776916824611,44.98,77743.09,0.0,-0.91058,6e-05,9.68017]
[1776916824663,44.98,77743.09,0.0,-0.91058,6e-05,9.68017]
[1776916824694,44.98,77743.09,0.0,-0.91058,6e-05,9.68017]
[1776916827075,44.98,77748.22,0.0,-0.91027,6e-05,9.70543]
[1776916827085,44.98,77748.22,0.0,-0.91027,6e-05,9.70543]
[1776916827195,44.98,77748.22,0.0,-0.91027,6e-05,9.70543]
[1776916827235,44.98,77748.91,0.0,-0.91024,6e-05,9.70869]
[1776916833143,44.98,77748.85,0.0,-0.91028,6e-05,9.70346]
[1776916834722,44.98,77748.85,0.0,-0.91028,6e-05,9.70346]
[1776916834774,44.98,77748.85,0.0,-0.91028,6e-05,9.70346]
[1776916834150,44.98,77745.19,0.0,-0.9105,6e-05,9.68522]
[1776916834936,44.98,77745.19,0.0,-0.9105,6e-05,9.68522]
[1776916837428,44.98,77743.89,0.0,-0.91058,6e-05,9.67864]
[1776916837437,44.98,77743.89,0.0,-0.91058,6e-05,9.67864]
[1776916837469,44.98,77743.89,0.0,-0.91058,6e-05,9.67864]
[1776916837519,44.98,77744.18,0.0,-0.91057,6e-05,9.67997]
[1776916843213,44.98,77745.04,0.0,-0.91052,6e-05,9.68393]
[1776916844064,44.98,77745.04,0.0,-0.91052,6e-05,9.68393]
[1776916844188,44.98,77745.04,0.0,-0.91052,6e-05,9.68393]
[1776916844220,44.98,77744.89,0.0,-0.91053,6e-05,9.68311]
[1776916845227,44.98,77751.65,0.0,-0.91012,6e-05,9.71657]
[1776916846234,44.98,77758.67,0.0,-0.9097,6e-05,9.75138]
[1776916847210,44.98,77758.67,0.0,-0.9097,6e-05,9.75138]
[1776916847260,44.98,77758.67,0.0,-0.9097,6e-05,9.75138]
[1776916847437,44.98,77758.67,0.0,-0.9097,6e-05,9.75138]
[1776916847538,44.98,77758.9,0.0,-0.90969,6e-05,9.75224]
[1776916848716,44.98,77758.9,0.0,-0.90969,6e-05,9.75224]
[1776916848726,44.98,77758.9,0.0,-0.90969,6e-05,9.75224]
[1776916848818,44.98,77758.88,0.0,-0.90969,6e-05,9.75197]
[1776916848940,44.98,77758.88,0.0,-0.90969,6e-05,9.75197]
[1776916853872,44.98,77759.11,0.0,-0.90969,6e-05,9.75232]
[1776916853924,44.98,77759.11,0.0,-0.90969,6e-05,9.75232]
[1776916853939,44.98,77759.11,0.0,-0.90969,6e-05,9.75232]
[1776916855915,44.98,77758.78,0.0,-0.90971,6e-05,9.75037]
[1776916855936,44.98,77758.78,0.0,-0.90971,6e-05,9.75037]
[1776916855965,44.98,77758.78,0.0,-0.90971,6e-05,9.75037]
[1776916856304,44.98,77759.15,0.0,-0.90969,6e-05,9.75206]
[1776916857580,44.98,77759.15,0.0,-0.90969,6e-05,9.75206]
[1776916857694,44.98,77759.15,0.0,-0.90969,6e-05,9.75206]
[1776916857794,44.98,77758.56,0.0,-0.90973,6e-05,9.74898]
[1776916862452,44.97,77755.74,0.0,-0.90991,6e-05,9.73442]
[1776916862501,44.97,77755.74,0.0,-0.90991,6e-05,9.73442]
[1776916862691,44.97,77755.74,0.0,-0.90991,6e-05,9.73442]
[1776916865233,44.97,77753.76,0.0,-0.91003,6e-05,9.72423]
[1776916865283,44.97,77753.76,0.0,-0.91003,6e-05,9.72423]
[1776916865437,44.97,77753.76,0.0,-0.91003,6e-05,9.72423]
[1776916865486,44.97,77754.68,0.0,-0.90998,6e-05,9.7287]
[1776916866025,44.97,77754.68,0.0,-0.90998,6e-05,9.7287]
[1776916866194,44.97,77754.68,0.0,-0.90998,6e-05,9.7287]
[1776916866242,44.97,77754.68,0.0,-0.90998,6e-05,9.7287]
[1776916866413,44.97,77754.68,0.0,-0.90998,6e-05,9.7287]
[1776916866438,44.97,77754.68,0.0,-0.90998,6e-05,9.7287]
[1776916867386,44.97,77750.53,0.0,-0.91023,6e-05,9.70788]
[1776916869400,44.97,77748.29,0.0,-0.91036,6e-05,9.69663]
[1776916870036,44.97,77748.29,0.0,-0.91036,6e-05,9.69663]
[1776916870176,44.97,77748.29,0.0,-0.91036,6e-05,9.69663]
[1776916870437,44.97,77748.29,0.0,-0.91036,6e-05,9.69663]
[1776916870538,44.97,77747.23,0.0,-0.91043,6e-05,9.69132]
[1776916872421,44.97,77741.79,0.0,-0.91076,6e-05,9.66432]
[1776916874486,44.97,77739.15,0.0,-0.91091,6e-05,9.6512]
[1776916874491,44.97,77739.15,0.0,-0.91091,6e-05,9.6512]
[1776916874689,44.97,77739.15,0.0,-0.91091,6e-05,9.6512]
[1776916875738,44.97,77736.64,0.0,-0.91106,6e-05,9.63879]
[1776916875783,44.97,77736.64,0.0,-0.91106,6e-05,9.63879]
[1776916875836,44.97,77736.2,0.0,-0.91109,6e-05,9.63665]
[1776916875942,44.97,77736.2,0.0,-0.91109,6e-05,9.63665]
[1776916879735,44.97,77735.24,0.0,-0.91115,6e-05,9.63201]
[1776916879787,44.97,77735.24,0.0,-0.91115,6e-05,9.63201]
[1776916879841,44.97,77735.24,0.0,-0.91115,6e-05,9.63201]
[1776916879938,44.97,77735.88,0.0,-0.91111,6e-05,9.63522]
[1776916880479,44.97,77742.16,0.0,-0.91073,6e-05,9.66633]
[1776916881487,44.97,77745.66,0.0,-0.91052,6e-05,9.68366]
[1776916882626,44.97,77745.66,0.0,-0.91052,6e-05,9.68366]
[1776916882672,44.97,77745.66,0.0,-0.91052,6e-05,9.68366]
[1776916882691,44.97,77745.66,0.0,-0.91052,6e-05,9.68366]
[1776916882774,44.97,77746.46,0.0,-0.91047,6e-05,9.68759]
[1776916884678,44.97,77745.74,0.0,-0.91052,6e-05,9.68397]
[1776916884690,44.97,77745.74,0.0,-0.91052,6e-05,9.68397]
[1776916884723,44.97,77745.74,0.0,-0.91052,6e-05,9.68397]
[1776916885178,44.97,77745.86,0.0,-0.91051,6e-05,9.68453]
[1776916885188,44.97,77745.86,0.0,-0.91051,6e-05,9.68453]
[1776916885515,44.97,77739.34,0.0,-0.9109,6e-05,9.65219]
[1776916886521,44.97,77735.8,0.0,-0.91111,6e-05,9.63468]
[1776916887581,44.97,77735.8,0.0,-0.91111,6e-05,9.63468]
[1776916887601,44.97,77735.8,0.0,-0.91111,6e-05,9.63468]
[1776916887690,44.97,77735.8,0.0,-0.91111,6e-05,9.63468]
[1776916887789,44.97,77736.37,0.0,-0.91108,6e-05,9.63754]
[1776916893571,44.97,77733.75,0.0,-0.91127,6e-05,9.62038]
[1776916894528,44.97,77733.75,0.0,-0.91127,6e-05,9.62038]
[1776916894580,44.97,77733.75,0.0,-0.91127,6e-05,9.62038]
[1776916894704,44.97,77733.75,0.0,-0.91127,6e-05,9.62038]
[1776916895585,44.97,77738.45,0.0,-0.91099,6e-05,9.64373]
[1776916896456,44.97,77738.45,0.0,-0.91099,6e-05,9.64373]
[1776916896467,44.97,77738.45,0.0,-0.91099,6e-05,9.64373]
[1776916896690,44.97,77738.45,0.0,-0.91099,6e-05,9.64373]
[1776916896792,44.97,77741.28,0.0,-0.91082,6e-05,9.65775]
[1776916900233,44.97,77740.51,0.0,-0.91086,6e-05,9.65395]
[1776916900258,44.97,77740.51,0.0,-0.91086,6e-05,9.65395]
[1776916900436,44.97,77740.51,0.0,-0.91086,6e-05,9.65395]
[1776916900620,44.97,77734.04,0.0,-0.91125,6e-05,9.62196]
[1776916901400,44.97,77734.04,0.0,-0.91125,6e-05,9.62196]
[1776916901447,44.97,77734.04,0.0,-0.91125,6e-05,9.62196]
[1776916901627,44.97,77726.08,0.0,-0.91172,6e-05,9.58272]
[1776916903641,44.97,77719.72,0.0,-0.9121,6e-05,9.55162]
[1776916904647,44.97,77714.0,0.0,-0.91244,6e-05,9.52342]
[1776916906217,44.97,77711.89,0.0,-0.91256,6e-05,9.51305]
[1776916906259,44.97,77711.89,0.0,-0.91256,6e-05,9.51305]
[1776916906435,44.97,77711.89,0.0,-0.91256,6e-05,9.51305]
[1776916907669,44.97,77703.4,0.0,-0.91306,6e-05,9.47139]
[1776916909683,44.97,77706.96,0.0,-0.91285,6e-05,9.48902]
[1776916911596,44.97,77706.92,0.0,-0.91285,6e-05,9.48887]
[1776916911601,44.97,77706.92,0.0,-0.91285,6e-05,9.48887]
[1776916911689,44.97,77706.92,0.0,-0.91285,6e-05,9.48887]
[1776916912457,44.97,77707.59,0.0,-0.91281,6e-05,9.49221]
[1776916912509,44.97,77707.59,0.0,-0.91281,6e-05,9.49221]
[1776916912696,44.97,77707.59,0.0,-0.91281,6e-05,9.49221]
[1776916912706,44.97,77708.2,0.0,-0.91278,6e-05,9.49524]
[1776916915727,44.97,77703.64,0.0,-0.91304,6e-05,9.47294]
[1776916917351,44.97,77703.29,0.0,-0.91306,6e-05,9.47128]
[1776916917395,44.97,77703.29,0.0,-0.91306,6e-05,9.47128]
[1776916917437,44.97,77703.29,0.0,-0.91306,6e-05,9.47128]
[1776916918803,44.97,77703.95,0.0,-0.91302,6e-05,9.47458]
[1776916918856,44.97,77703.95,0.0,-0.91302,6e-05,9.47458]
[1776916918905,44.97,77704.76,0.0,-0.91297,6e-05,9.47861]
[1776916918937,44.97,77704.76,0.0,-0.91297,6e-05,9.47861]
[1776916924790,44.98,77704.38,0.0,-0.91299,6e-05,9.47697]
[1776916925586,44.98,77704.38,0.0,-0.91299,6e-05,9.47697]
[1776916925634,44.98,77704.38,0.0,-0.91299,6e-05,9.47697]
[1776916925689,44.98,77704.38,0.0,-0.91299,6e-05,9.47697]
[1776916928278,44.98,77707.16,0.0,-0.91283,6e-05,9.4907]
[1776916928334,44.98,77707.16,0.0,-0.91283,6e-05,9.4907]
[1776916928444,44.98,77707.16,0.0,-0.91283,6e-05,9.4907]
[1776916928818,44.98,77707.15,0.0,-0.91283,6e-05,9.49067]
[1776916929825,44.98,77718.67,0.0,-0.91215,6e-05,9.54734]
[1776916930832,44.98,77721.99,0.0,-0.91195,6e-05,9.56364]
[1776916931101,44.98,77721.99,0.0,-0.91195,6e-05,9.56364]
[1776916931150,44.98,77721.99,0.0,-0.91195,6e-05,9.56364]
[1776916931193,44.98,77721.99,0.0,-0.91195,6e-05,9.56364]
[1776916931839,44.98,77725.8,0.0,-0.91173,6e-05,9.58234]
[1776916933689,44.98,77726.36,0.0,-0.9117,6e-05,9.58499]
[1776916933738,44.98,77726.36,0.0,-0.9117,6e-05,9.58499]
[1776916933853,44.97,77727.39,0.0,-0.91164,6e-05,9.58996]
[1776916933941,44.97,77727.39,0.0,-0.91164,6e-05,9.58996]
[1776916934860,44.97,77720.56,0.0,-0.91204,6e-05,9.55615]
[1776916934953,44.97,77720.56,0.0,-0.91204,6e-05,9.55615]
[1776916935005,44.97,77720.56,0.0,-0.91204,6e-05,9.55615]
[1776916935192,44.97,77720.56,0.0,-0.91204,6e-05,9.55615]
[1776916935867,44.97,77716.96,0.0,-0.91226,6e-05,9.53835]
[1776916938465,44.97,77715.56,0.0,-0.91234,6e-05,9.53137]
[1776916938507,44.97,77715.56,0.0,-0.91234,6e-05,9.53137]
[1776916938687,44.97,77715.56,0.0,-0.91234,6e-05,9.53137]
[1776916938888,44.97,77715.63,0.0,-0.91234,6e-05,9.53167]
[1776916940902,44.97,77711.18,0.0,-0.9126,6e-05,9.50969]
[1776916941255,44.97,77711.18,0.0,-0.9126,6e-05,9.50969]
[1776916941307,44.97,77711.18,0.0,-0.9126,6e-05,9.50969]
[1776916941436,44.97,77711.18,0.0,-0.9126,6e-05,9.50969]
[1776916943950,44.97,77713.57,0.0,-0.91246,6e-05,9.52138]
[1776916944017,44.97,77713.57,0.0,-0.91246,6e-05,9.52138]
[1776916944195,44.97,77713.57,0.0,-0.91246,6e-05,9.52138]
[1776916945628,44.97,77713.57,0.0,-0.91246,6e-05,9.52138]
[1776916945949,44.97,77750.83,0.0,-0.91024,6e-05,9.70538]
[1776916946955,44.97,77746.22,0.0,-0.91052,6e-05,9.68221]
[1776916947962,44.97,77742.19,0.0,-0.91077,6e-05,9.66197]
[1776916948966,44.97,77742.19,0.0,-0.91077,6e-05,9.66197]
[1776916951244,44.97,77741.24,0.0,-0.91083,6e-05,9.65678]
[1776916951250,44.97,77741.24,0.0,-0.91083,6e-05,9.65678]
[1776916951439,44.97,77741.24,0.0,-0.91083,6e-05,9.65678]
[1776916951541,44.97,77740.13,0.0,-0.91094,6e-05,9.64641]
[1776916952742,44.97,77740.13,0.0,-0.91094,6e-05,9.64641]
[1776916952795,44.97,77740.13,0.0,-0.91094,6e-05,9.64641]
[1776916952937,44.97,77740.13,0.0,-0.91094,6e-05,9.64641]
[1776916958032,44.97,77743.27,0.0,-0.91077,6e-05,9.66061]
[1776916959039,44.97,77749.35,0.0,-0.9104,6e-05,9.69051]
[1776916960800,44.97,77749.35,0.0,-0.9104,6e-05,9.69051]
[1776916960844,44.97,77749.35,0.0,-0.9104,6e-05,9.69051]
[1776916960939,44.97,77749.35,0.0,-0.9104,6e-05,9.69051]
[1776916962774,44.96,77752.35,0.0,-0.91023,6e-05,9.70486]
[1776916962906,44.96,77752.35,0.0,-0.91023,6e-05,9.70486]
[1776916962944,44.96,77752.35,0.0,-0.91023,6e-05,9.70486]
[1776916962977,44.96,77751.63,0.0,-0.91028,6e-05,9.70073]
[1776916963067,44.96,77747.76,0.0,-0.91051,6e-05,9.68154]
[1776916965683,44.96,77746.11,0.0,-0.91061,6e-05,9.67312]
[1776916965735,44.96,77746.11,0.0,-0.91061,6e-05,9.67312]
[1776916965937,44.96,77746.11,0.0,-0.91061,6e-05,9.67312]
[1776916967988,44.96,77744.72,0.0,-0.9107,6e-05,9.66579]
[1776916968036,44.96,77744.19,0.0,-0.91074,6e-05,9.66296]
[1776916968194,44.96,77744.19,0.0,-0.91074,6e-05,9.66296]
[1776916968970,44.96,77743.65,0.0,-0.91078,6e-05,9.65989]
[1776916972130,44.96,77728.92,0.0,-0.91166,6e-05,9.58649]
[1776916973137,44.96,77722.55,0.0,-0.91204,6e-05,9.55499]
[1776916974267,44.96,77722.55,0.0,-0.91204,6e-05,9.55499]
[1776916974318,44.96,77722.55,0.0,-0.91204,6e-05,9.55499]
[1776916974438,44.96,77722.55,0.0,-0.91204,6e-05,9.55499]
[1776916974528,44.96,77719.28,0.0,-0.91224,6e-05,9.53884]
[1776916976025,44.96,77719.41,0.0,-0.91223,6e-05,9.53948]
[1776916976034,44.96,77719.41,0.0,-0.91223,6e-05,9.53948]
[1776916976193,44.96,77719.41,0.0,-0.91223,6e-05,9.53948]
[1776916976270,44.96,77719.35,0.0,-0.91223,6e-05,9.53917]
[1776916981193,44.96,77725.34,0.0,-0.91188,6e-05,9.56856]
[1776916982604,44.96,77734.67,0.0,-0.91132,6e-05,9.61448]
[1776916983415,44.96,77732.94,0.0,-0.91143,6e-05,9.60578]
[1776916984225,44.96,77732.94,0.0,-0.91143,6e-05,9.60578]
[1776916984277,44.96,77732.94,0.0,-0.91143,6e-05,9.60578]
[1776916984438,44.96,77732.94,0.0,-0.91143,6e-05,9.60578]
[1776916984539,44.96,77726.41,0.0,-0.91182,6e-05,9.57341]
[1776916986228,44.96,77729.83,0.0,-0.91162,6e-05,9.59021]
[1776916987701,44.96,77729.83,0.0,-0.91162,6e-05,9.59021]
[1776916987711,44.96,77729.83,0.0,-0.91162,6e-05,9.59021]
[1776916987936,44.96,77729.83,0.0,-0.91162,6e-05,9.59021]
[1776916987802,44.96,77736.1,0.0,-0.91125,6e-05,9.62099]
[1776916990256,44.96,77734.34,0.0,-0.91136,6e-05,9.61195]
[1776916991843,44.96,77734.34,0.0,-0.91136,6e-05,9.61195]
[1776916991846,44.96,77734.34,0.0,-0.91136,6e-05,9.61195]
[1776916991938,44.96,77734.34,0.0,-0.91136,6e-05,9.61195]
[1776916991942,44.95,77735.44,0.0,-0.91129,6e-05,9.61709]
[1776916997304,44.95,77733.56,0.0,-0.91142,6e-05,9.60704]
[1776917002125,44.95,77734.99,0.0,-0.91134,6e-05,9.61353]
[1776917002172,44.95,77734.99,0.0,-0.91134,6e-05,9.61353]
[1776917002191,44.95,77734.99,0.0,-0.91134,6e-05,9.61353]
[1776917002340,44.95,77734.36,0.0,-0.91138,6e-05,9.61027]
[1776917007374,44.95,77734.2,0.0,-0.9114,6e-05,9.60861]
[1776917012410,44.95,77734.02,0.0,-0.91145,6e-05,9.60258]
[1776917015787,44.95,77735.01,0.0,-0.9114,6e-05,9.6072]
[1776917015840,44.95,77735.01,0.0,-0.9114,6e-05,9.6072]
[1776917015939,44.95,77735.01,0.0,-0.9114,6e-05,9.6072]
[1776917015997,44.95,77736.08,0.0,-0.91133,6e-05,9.61234]
[1776917020971,44.94,77734.63,0.0,-0.91143,6e-05,9.60459]
[1776917021023,44.94,77734.63,0.0,-0.91143,6e-05,9.60459]
[1776917021190,44.94,77735.53,0.0,-0.91138,6e-05,9.6089]
[1776917021473,44.94,77735.04,0.0,-0.91141,6e-05,9.60633]
[1776917026508,44.94,77734.89,0.0,-0.91142,6e-05,9.60487]
[1776917028369,44.94,77734.45,0.0,-0.91145,6e-05,9.60256]
[1776917028377,44.94,77734.45,0.0,-0.91145,6e-05,9.60256]
[1776917028437,44.94,77734.45,0.0,-0.91145,6e-05,9.60256]
[1776917028522,44.94,77733.16,0.0,-0.91153,6e-05,9.59604]
[1776917033557,44.94,77734.69,0.0,-0.91145,6e-05,9.60293]
[1776917035022,44.94,77734.69,0.0,-0.91145,6e-05,9.60293]
[1776917035071,44.94,77734.96,0.0,-0.91143,6e-05,9.60413]
[1776917035189,44.94,77734.96,0.0,-0.91143,6e-05,9.60413]
[1776917035571,44.94,77735.86,0.0,-0.91138,6e-05,9.60844]
[1776917038592,44.94,77733.19,0.0,-0.91155,6e-05,9.59481]
[1776917039800,44.94,77733.19,0.0,-0.91155,6e-05,9.59481]
[1776917039845,44.94,77733.19,0.0,-0.91155,6e-05,9.59481]
[1776917039937,44.94,77733.19,0.0,-0.91155,6e-05,9.59481]
[1776917040037,44.94,77731.84,0.0,-0.91163,6e-05,9.58801]
[1776917045802,44.94,77734.0,0.0,-0.91151,6e-05,9.59807]
[1776917046648,44.93,77748.42,0.0,-0.91065,6e-05,9.66917]
[1776917047655,44.93,77754.73,0.0,-0.91027,6e-05,9.70023]
[1776917048662,44.93,77751.82,0.0,-0.91045,6e-05,9.68549]
[1776917051683,44.93,77746.56,0.0,-0.91078,6e-05,9.65864]
[1776917056718,44.93,77745.37,0.0,-0.91086,6e-05,9.65166]
[1776917061753,44.93,77744.86,0.0,-0.9109,6e-05,9.64807]
[1776917064774,44.92,77735.2,0.0,-0.91149,6e-05,9.59969]
[1776917065781,44.92,77736.81,0.0,-0.91139,6e-05,9.60752]
[1776917066788,44.92,77746.0,0.0,-0.91085,6e-05,9.65289]
[1776917067794,44.92,77748.73,0.0,-0.91069,6e-05,9.66622]
[1776917070816,44.92,77744.82,0.0,-0.91093,6e-05,9.6462]
[1776917071822,44.92,77741.4,0.0,-0.91117,6e-05,9.62465]
[1776917076858,44.92,77740.24,0.0,-0.91125,6e-05,9.61815]
[1776917081893,44.92,77740.88,0.0,-0.91122,6e-05,9.62066]
[1776917082900,44.92,77745.02,0.0,-0.91097,6e-05,9.64102]
[1776917086928,44.92,77741.88,0.0,-0.91117,6e-05,9.62479]
[1776917091963,44.91,77738.66,0.0,-0.91137,6e-05,9.6082]
[1776917095991,44.91,77735.72,0.0,-0.91155,6e-05,9.5933]
[1776917099015,44.91,77776.96,0.0,-0.90907,6e-05,9.7979]
[1776917099156,44.91,77776.96,0.0,-0.90907,6e-05,9.7979]
[1776917099865,44.91,77776.96,0.0,-0.90907,6e-05,9.7979]
[1776917100026,44.91,77785.68,0.0,-0.90854,6e-05,9.84127]
[1776917100431,44.91,77785.68,0.0,-0.90854,6e-05,9.84127]
[1776917101029,44.91,77775.71,0.0,-0.90915,6e-05,9.79123]
[1776917102036,44.91,77772.95,0.0,-0.90932,6e-05,9.7773]
[1776917102308,44.91,77772.95,0.0,-0.90932,6e-05,9.7773]
[1776917103052,44.91,77770.66,0.0,-0.90946,6e-05,9.76573]
[1776917105066,44.91,77766.98,0.0,-0.90969,6e-05,9.74715]
[1776917105980,44.91,77766.98,0.0,-0.90969,6e-05,9.74715]
[1776917106051,44.91,77766.98,0.0,-0.90969,6e-05,9.74715]
[1776917106197,44.91,77768.24,0.0,-0.90961,6e-05,9.75331]
[1776917110100,44.91,77772.55,0.0,-0.90936,6e-05,9.77426]
[1776917111750,44.91,77770.42,0.0,-0.90949,6e-05,9.76348]
[1776917111802,44.91,77770.42,0.0,-0.90949,6e-05,9.76348]
[1776917111940,44.91,77770.42,0.0,-0.90949,6e-05,9.76348]
[1776917112115,44.91,77766.29,0.0,-0.90974,6e-05,9.74277]
[1776917116145,44.91,77736.28,0.0,-0.91155,6e-05,9.59342]
[1776917116203,44.91,77736.28,0.0,-0.91155,6e-05,9.59342]
[1776917117150,44.91,77721.36,0.0,-0.91244,6e-05,9.5199]
[1776917118666,44.91,77721.41,0.0,-0.91243,6e-05,9.52028]
[1776917119353,44.91,77721.41,0.0,-0.91243,6e-05,9.52028]
[1776917119434,44.91,77721.63,0.0,-0.91242,6e-05,9.52136]
[1776917125206,44.91,77723.29,0.0,-0.91233,6e-05,9.52905]
[1776917127801,44.91,77728.86,0.0,-0.91199,6e-05,9.55682]
[1776917129233,44.91,77732.29,0.0,-0.91178,6e-05,9.57392]
[1776917134269,44.91,77739.46,0.0,-0.91138,6e-05,9.60573]
[1776917136283,44.91,77742.65,0.0,-0.91119,6e-05,9.62172]
[1776917138297,44.91,77747.09,0.0,-0.91092,6e-05,9.64388]
[1776917140310,44.91,77750.37,0.0,-0.91072,6e-05,9.66025]
[1776917143332,44.91,77746.92,0.0,-0.91093,6e-05,9.64325]
[1776917144339,44.91,77741.82,0.0,-0.91123,6e-05,9.61805]
[1776917146352,44.91,77745.6,0.0,-0.91101,6e-05,9.63693]
[1776917147309,44.91,77745.6,0.0,-0.91101,6e-05,9.63693]
[1776917147361,44.91,77745.6,0.0,-0.91101,6e-05,9.63693]
[1776917147435,44.91,77745.6,0.0,-0.91101,6e-05,9.63693]
[1776917150287,44.91,77743.12,0.0,-0.91115,6e-05,9.62487]
[1776917152395,44.91,77735.19,0.0,-0.91162,6e-05,9.58589]
[1776917153402,44.91,77732.58,0.0,-0.91178,6e-05,9.57308]
[1776917155595,44.91,77730.78,0.0,-0.91188,6e-05,9.56433]
[1776917155650,44.91,77730.78,0.0,-0.91188,6e-05,9.56433]
[1776917155690,44.91,77730.78,0.0,-0.91188,6e-05,9.56433]
[1776917161457,44.92,77733.04,0.0,-0.91173,6e-05,9.57663]
[1776917162467,44.92,77737.1,0.0,-0.91149,6e-05,9.59684]
[1776917164549,44.92,77738.2,0.0,-0.91142,6e-05,9.60241]
[1776917164600,44.92,77738.2,0.0,-0.91142,6e-05,9.60241]
[1776917164687,44.92,77738.2,0.0,-0.91142,6e-05,9.60241]
[1776917167501,44.92,77729.11,0.0,-0.91196,6e-05,9.55792]
[1776917168509,44.92,77726.65,0.0,-0.9121,6e-05,9.5459]
[1776917169709,44.92,77726.65,0.0,-0.9121,6e-05,9.5459]
[1776917169822,44.92,77726.65,0.0,-0.9121,6e-05,9.5459]
[1776917169934,44.92,77726.65,0.0,-0.9121,6e-05,9.5459]
[1776917170036,44.92,77727.86,0.0,-0.91203,6e-05,9.55223]
[1776917175558,44.92,77725.64,0.0,-0.91215,6e-05,9.54206]
[1776917176565,44.92,77723.05,0.0,-0.9123,6e-05,9.52944]
[1776917177572,44.92,77720.0,0.0,-0.91248,6e-05,9.51478]
[1776917179047,44.92,77720.0,0.0,-0.91248,6e-05,9.51478]
[1776917179097,44.92,77720.0,0.0,-0.91248,6e-05,9.51478]
[1776917179199,44.92,77720.0,0.0,-0.91248,6e-05,9.51478]
[1776917182606,44.92,77724.49,0.0,-0.9122,6e-05,9.53791]
[1776917184029,44.92,77724.49,0.0,-0.9122,6e-05,9.53791]
[1776917184033,44.92,77724.49,0.0,-0.9122,6e-05,9.53791]
[1776917184190,44.92,77724.49,0.0,-0.9122,6e-05,9.53791]
[1776917189603,44.93,77725.97,0.0,-0.9121,6e-05,9.54618]
[1776917194724,44.93,77724.95,0.0,-0.91219,6e-05,9.53751]
[1776917194776,44.93,77724.95,0.0,-0.91219,6e-05,9.53751]
[1776917194936,44.93,77724.95,0.0,-0.91219,6e-05,9.53751]
[1776917200727,44.93,77726.14,0.0,-0.9121,6e-05,9.54431]
[1776917200777,44.93,77726.14,0.0,-0.9121,6e-05,9.54431]
[1776917200936,44.93,77726.14,0.0,-0.9121,6e-05,9.54431]
[1776917201740,44.93,77722.83,0.0,-0.9123,6e-05,9.52832]
[1776917203753,44.93,77719.7,0.0,-0.91248,6e-05,9.51327]
[1776917208790,44.94,77720.25,0.0,-0.91243,6e-05,9.51695]
[1776917209508,44.94,77720.25,0.0,-0.91243,6e-05,9.51695]
[1776917209553,44.94,77720.25,0.0,-0.91243,6e-05,9.51695]
[1776917209690,44.94,77720.25,0.0,-0.91243,6e-05,9.51695]
[1776917211816,44.94,77707.95,0.0,-0.91315,6e-05,9.45705]
[1776917212823,44.94,77710.21,0.0,-0.91301,6e-05,9.46843]
[1776917213830,44.94,77712.97,0.0,-0.91285,6e-05,9.48226]
[1776917214944,44.94,77712.97,0.0,-0.91285,6e-05,9.48226]
[1776917215195,44.94,77712.97,0.0,-0.91285,6e-05,9.48226]
[1776917215242,44.94,77712.97,0.0,-0.91285,6e-05,9.48226]
[1776917215033,44.94,77716.45,0.0,-0.91264,6e-05,9.49961]
[1776917219936,44.94,77717.68,0.0,-0.91256,6e-05,9.50649]
[1776917220192,44.94,77717.68,0.0,-0.91256,6e-05,9.50649]
[1776917222893,44.94,77721.98,0.0,-0.91229,6e-05,9.52847]
[1776917223900,44.94,77728.48,0.0,-0.9119,6e-05,9.56068]
[1776917227015,44.94,77730.78,0.0,-0.91176,6e-05,9.57228]
[1776917227055,44.94,77730.78,0.0,-0.91176,6e-05,9.57228]
[1776917227193,44.94,77730.78,0.0,-0.91176,6e-05,9.57228]
[1776917227257,44.94,77737.67,0.0,-0.91135,6e-05,9.60641]
[1776917229941,44.94,77737.15,0.0,-0.91138,6e-05,9.60398]
[1776917230949,44.94,77729.62,0.0,-0.91183,6e-05,9.56685]
[1776917231756,44.94,77729.62,0.0,-0.91183,6e-05,9.56685]
[1776917231768,44.94,77729.62,0.0,-0.91183,6e-05,9.56685]
[1776917231936,44.94,77729.62,0.0,-0.91183,6e-05,9.56685]
[1776917231955,44.94,77733.1,0.0,-0.91162,6e-05,9.58415]
[1776917232963,44.95,77737.03,0.0,-0.91139,6e-05,9.60366]
[1776917233970,44.95,77739.54,0.0,-0.91124,6e-05,9.61613]
[1776917236824,44.95,77739.77,0.0,-0.91122,6e-05,9.61737]
[1776917236836,44.95,77739.77,0.0,-0.91122,6e-05,9.61737]
[1776917236939,44.95,77739.77,0.0,-0.91122,6e-05,9.61737]
[1776917242041,44.95,77740.64,0.0,-0.91116,6e-05,9.62196]
[1776917242611,44.95,77740.64,0.0,-0.91116,6e-05,9.62196]
[1776917242652,44.95,77740.64,0.0,-0.91116,6e-05,9.62196]
[1776917242689,44.95,77740.64,0.0,-0.91116,6e-05,9.62196]
[1776917246937,44.95,77740.8,0.0,-0.91115,6e-05,9.62294]
[1776917247196,44.95,77740.8,0.0,-0.91115,6e-05,9.62294]
[1776917247076,44.95,77737.22,0.0,-0.91137,6e-05,9.60529]
[1776917248083,44.95,77733.33,0.0,-0.9116,6e-05,9.58614]
[1776917249947,44.95,77733.31,0.0,-0.9116,6e-05,9.58615]
[1776917249993,44.95,77733.31,0.0,-0.9116,6e-05,9.58615]
[1776917250196,44.95,77733.31,0.0,-0.9116,6e-05,9.58615]
[1776917257446,44.95,77733.14,0.0,-0.91163,6e-05,9.58175]
[1776917257498,44.95,77733.14,0.0,-0.91163,6e-05,9.58175]
[1776917257686,44.95,77733.14,0.0,-0.91163,6e-05,9.58175]
[1776917262193,44.95,77735.02,0.0,-0.91151,6e-05,9.59149]
[1776917262437,44.95,77735.0,0.0,-0.91151,6e-05,9.59149]
[1776917268222,44.95,77736.37,0.0,-0.91143,6e-05,9.59884]
[1776917269245,44.95,77736.37,0.0,-0.91143,6e-05,9.59884]
[1776917269295,44.95,77736.37,0.0,-0.91143,6e-05,9.59884]
[1776917269437,44.95,77735.81,0.0,-0.91146,6e-05,9.59616]
[1776917272251,44.95,77739.55,0.0,-0.91123,6e-05,9.61493]
[1776917273306,44.95,77739.55,0.0,-0.91123,6e-05,9.61493]
[1776917273258,44.95,77743.77,0.0,-0.91098,6e-05,9.63588]
[1776917273358,44.95,77743.77,0.0,-0.91098,6e-05,9.63588]
[1776917273437,44.95,77743.77,0.0,-0.91098,6e-05,9.63588]
[1776917279299,44.95,77744.99,0.0,-0.9109,6e-05,9.6421]
[1776917281833,44.95,77743.29,0.0,-0.911,6e-05,9.63377]
[1776917281840,44.95,77743.29,0.0,-0.911,6e-05,9.63377]
[1776917281935,44.95,77743.29,0.0,-0.911,6e-05,9.63377]
[1776917285281,44.95,77743.41,0.0,-0.91099,6e-05,9.63447]
[1776917285319,44.95,77743.41,0.0,-0.91099,6e-05,9.63447]
[1776917285438,44.95,77742.25,0.0,-0.91106,6e-05,9.62885]
[1776917286350,44.95,77746.57,0.0,-0.9108,6e-05,9.6503]
[1776917291386,44.96,77747.92,0.0,-0.91072,6e-05,9.65718]
[1776917293078,44.96,77747.92,0.0,-0.91072,6e-05,9.65718]
[1776917293080,44.96,77747.92,0.0,-0.91072,6e-05,9.65718]
[1776917293196,44.96,77747.92,0.0,-0.91072,6e-05,9.65718]
[1776917297428,44.96,77759.49,0.0,-0.91002,6e-05,9.71479]
[1776917298435,44.96,77764.01,0.0,-0.90975,6e-05,9.73721]
[1776917299784,44.96,77764.01,0.0,-0.90975,6e-05,9.73721]
[1776917299829,44.96,77764.01,0.0,-0.90975,6e-05,9.73721]
[1776917299935,44.96,77764.01,0.0,-0.90975,6e-05,9.73721]
[1776917304165,44.95,77766.65,0.0,-0.90959,6e-05,9.74995]
[1776917304173,44.95,77766.65,0.0,-0.90959,6e-05,9.74995]
[1776917304188,44.95,77766.65,0.0,-0.90959,6e-05,9.74995]
[1776917309512,44.95,77768.88,0.0,-0.90947,6e-05,9.76004]
[1776917310519,44.95,77772.48,0.0,-0.90925,6e-05,9.77781]
[1776917311526,44.95,77783.47,0.0,-0.90862,6e-05,9.82799]
[1776917312533,44.95,77785.51,0.0,-0.9085,6e-05,9.83791]
[1776917314550,44.95,77791.11,0.0,-0.90817,6e-05,9.86534]
[1776917315556,44.95,77798.28,0.0,-0.90773,6e-05,9.90126]
[1776917317636,44.95,77798.71,0.0,-0.9077,6e-05,9.90344]
[1776917317687,44.95,77798.71,0.0,-0.9077,6e-05,9.90344]
[1776917317694,44.95,77798.71,0.0,-0.9077,6e-05,9.90344]
[1776917317835,44.95,77793.1,0.0,-0.90805,6e-05,9.87494]
[1776917318577,44.95,77785.74,0.0,-0.9085,6e-05,9.83814]
[1776917320591,44.95,77783.45,0.0,-0.90865,6e-05,9.8261]
[1776917325273,44.94,77783.98,0.0,-0.90862,6e-05,9.82797]
[1776917325325,44.94,77783.98,0.0,-0.90862,6e-05,9.82797]
[1776917325434,44.94,77783.39,0.0,-0.90867,6e-05,9.82451]
[1776917326634,44.94,77779.51,0.0,-0.90891,6e-05,9.80489]
[1776917328648,44.94,77783.02,0.0,-0.9087,6e-05,9.82195]
[1776917331669,44.94,77785.6,0.0,-0.90854,6e-05,9.83478]
[1776917334690,44.94,77783.06,0.0,-0.9087,6e-05,9.82164]
[1776917336940,44.94,77781.46,0.0,-0.9088,6e-05,9.81341]
[1776917337042,44.94,77781.46,0.0,-0.9088,6e-05,9.81341]
[1776917337131,44.94,77792.31,0.0,-0.90815,6e-05,9.86717]
[1776917338718,44.94,77790.69,0.0,-0.90825,6e-05,9.85875]
[1776917340114,44.94,77790.69,0.0,-0.90825,6e-05,9.85875]
[1776917341739,44.94,77797.94,0.0,-0.9078,6e-05,9.89517]
[1776917344759,44.94,77801.45,0.0,-0.90759,6e-05,9.91235]
[1776917349794,44.94,77798.9,0.0,-0.90776,6e-05,9.89877]
[1776917354830,44.94,77799.13,0.0,-0.90774,6e-05,9.89986]
[1776917356807,44.94,77799.26,0.0,-0.90774,6e-05,9.9005]
[1776917356936,44.94,77799.26,0.0,-0.90774,6e-05,9.9005]
[1776917357038,44.94,77799.33,0.0,-0.90773,6e-05,9.90084]
[1776917362894,44.93,77798.56,0.0,-0.90778,6e-05,9.89692]
[1776917363896,44.93,77792.8,0.0,-0.90813,6e-05,9.86807]
[1776917364913,44.94,77788.84,0.0,-0.90838,6e-05,9.8483]
[1776917365917,44.94,77801.69,0.0,-0.90759,6e-05,9.91271]
[1776917366924,44.94,77799.38,0.0,-0.90773,6e-05,9.9011]
[1776917369945,44.94,77799.21,0.0,-0.90774,6e-05,9.90026]
[1776917372499,44.94,77799.31,0.0,-0.90777,6e-05,9.89625]
[1776917372544,44.94,77799.31,0.0,-0.90777,6e-05,9.89625]
[1776917372691,44.94,77799.31,0.0,-0.90777,6e-05,9.89625]
[1776917372966,44.94,77794.13,0.0,-0.90809,6e-05,9.8703]
[1776917378001,44.94,77796.61,0.0,-0.90794,6e-05,9.88278]
[1776917380015,44.94,77801.43,0.0,-0.90764,6e-05,9.90694]
[1776917381561,44.94,77799.9,0.0,-0.90773,6e-05,9.89923]
[1776917381582,44.94,77799.9,0.0,-0.90773,6e-05,9.89923]
[1776917381687,44.94,77799.9,0.0,-0.90773,6e-05,9.89923]
[1776917382028,44.94,77798.06,0.0,-0.90785,6e-05,9.88999]
[1776917387064,44.93,77800.82,0.0,-0.90768,6e-05,9.9037]
[1776917389078,44.93,77798.62,0.0,-0.90781,6e-05,9.89264]
[1776917389131,44.93,77798.62,0.0,-0.90781,6e-05,9.89264]
[1776917389197,44.93,77798.62,0.0,-0.90781,6e-05,9.89264]
[1776917389422,44.93,77798.62,0.0,-0.90781,6e-05,9.89264]
[1776917389435,44.93,77798.62,0.0,-0.90781,6e-05,9.89264]
[1776917389284,44.93,77799.47,0.0,-0.90776,6e-05,9.89687]
[1776917390085,44.93,77799.68,0.0,-0.90775,6e-05,9.89789]
[1776917395249,44.93,77800.61,0.0,-0.9077,6e-05,9.90238]
[1776917395300,44.93,77800.61,0.0,-0.9077,6e-05,9.90238]
[1776917395395,44.93,77801.06,0.0,-0.90767,6e-05,9.9046]
[1776917399147,44.93,77806.66,0.0,-0.90733,6e-05,9.93247]
[1776917401490,44.93,77809.34,0.0,-0.90716,6e-05,9.94573]
[1776917401533,44.93,77809.34,0.0,-0.90716,6e-05,9.94573]
[1776917401694,44.93,77809.34,0.0,-0.90716,6e-05,9.94573]
[1776917402169,44.93,77815.12,0.0,-0.90681,6e-05,9.97467]
[1776917407205,44.93,77820.15,0.0,-0.9065,6e-05,9.99918]
[1776917408215,44.93,77825.13,0.0,-0.9062,6e-05,10.02408]
[1776917413250,44.93,77826.63,0.0,-0.90612,6e-05,10.03052]
[1776917418284,44.93,77829.05,0.0,-0.90596,6e-05,10.04308]
[1776917419292,44.93,77840.15,0.0,-0.90527,6e-05,10.09919]
[1776917420318,44.93,77854.88,0.0,-0.90434,6e-05,10.17376]
[1776917421325,44.93,77860.84,0.0,-0.90397,6e-05,10.20387]
[1776917425352,44.93,77862.94,0.0,-0.90384,6e-05,10.21378]
[1776917430389,44.92,77862.33,0.0,-0.90389,6e-05,10.20972]
[1776917435425,44.92,77863.29,0.0,-0.90388,6e-05,10.20909]
[1776917440461,44.92,77865.82,0.0,-0.90373,6e-05,10.22104]
[1776917442106,44.92,77865.28,0.0,-0.90377,6e-05,10.21809]
[1776917442112,44.92,77865.28,0.0,-0.90377,6e-05,10.21809]
[1776917442188,44.92,77865.28,0.0,-0.90377,6e-05,10.21809]
[1776917442475,44.92,77865.86,0.0,-0.90374,6e-05,10.22083]
[1776917447510,44.92,77865.71,0.0,-0.90376,6e-05,10.21902]
[1776917452545,44.91,77867.65,0.0,-0.90365,6e-05,10.22776]
[1776917456541,44.91,77867.36,0.0,-0.90368,6e-05,10.22557]
[1776917456566,44.91,77867.36,0.0,-0.90368,6e-05,10.22557]
[1776917456774,44.91,77867.36,0.0,-0.90368,6e-05,10.22557]
[1776917456798,44.91,77866.92,0.0,-0.90371,6e-05,10.2231]
[1776917457580,44.91,77855.95,0.0,-0.90441,6e-05,10.16715]
[1776917458587,44.91,77852.34,0.0,-0.90464,6e-05,10.1487]
[1776917461601,44.91,77852.53,0.0,-0.90463,6e-05,10.14942]
[1776917461653,44.91,77852.53,0.0,-0.90463,6e-05,10.14942]
[1776917461696,44.91,77852.53,0.0,-0.90463,6e-05,10.14942]
[1776917461754,44.91,77850.73,0.0,-0.90474,6e-05,10.14018]
[1776917462615,44.91,77838.82,0.0,-0.90549,6e-05,10.0798]
[1776917463622,44.91,77836.08,0.0,-0.90567,6e-05,10.06565]
[1776917464629,44.91,77844.23,0.0,-0.90516,6e-05,10.10656]
[1776917465635,44.91,77850.74,0.0,-0.90476,6e-05,10.13917]
[1776917468657,44.9,77850.08,0.0,-0.9048,6e-05,10.13549]
[1776917470629,44.9,77850.15,0.0,-0.9048,6e-05,10.13574]
[1776917470680,44.9,77850.15,0.0,-0.9048,6e-05,10.13574]
[1776917470699,44.9,77850.15,0.0,-0.9048,6e-05,10.13574]
[1776917470731,44.9,77849.61,0.0,-0.90483,6e-05,10.13291]
[1776917473692,44.9,77845.47,0.0,-0.9051,6e-05,10.11165]
[1776917475343,44.9,77845.47,0.0,-0.9051,6e-05,10.11165]
[1776917475438,44.9,77845.47,0.0,-0.9051,6e-05,10.11165]
[1776917475436,44.9,77845.56,0.0,-0.90509,6e-05,10.11197]
[1776917475586,44.9,77845.56,0.0,-0.90509,6e-05,10.11197]
[1776917475649,44.9,77845.56,0.0,-0.90509,6e-05,10.11197]
[1776917475687,44.9,77845.56,0.0,-0.90509,6e-05,10.11197]
[1776917475709,44.9,77844.12,0.0,-0.90518,6e-05,10.10468]
[1776917479734,44.9,77837.52,0.0,-0.90561,6e-05,10.07053]
[1776917483012,44.9,77836.42,0.0,-0.90568,6e-05,10.06435]
[1776917483021,44.9,77836.42,0.0,-0.90568,6e-05,10.06435]
[1776917483194,44.9,77836.42,0.0,-0.90568,6e-05,10.06435]
[1776917483296,44.9,77833.83,0.0,-0.90585,6e-05,10.05069]
[1776917486785,44.9,77853.08,0.0,-0.90465,6e-05,10.14755]
[1776917488799,44.9,77857.99,0.0,-0.90434,6e-05,10.17234]
[1776917489806,44.9,77866.48,0.0,-0.90381,6e-05,10.21534]
[1776917491820,44.9,77870.72,0.0,-0.90358,6e-05,10.23202]
[1776917494841,44.89,77876.24,0.0,-0.90324,6e-05,10.25942]
[1776917495847,44.89,77883.95,0.0,-0.90275,6e-05,10.29847]
[1776917496855,44.89,77889.47,0.0,-0.9024,6e-05,10.32638]
[1776917498868,44.89,77893.97,0.0,-0.90212,6e-05,10.34869]
[1776917503904,44.89,77890.96,0.0,-0.90234,6e-05,10.33139]
[1776917506015,44.88,77889.19,0.0,-0.90246,6e-05,10.32197]
[1776917506067,44.88,77889.19,0.0,-0.90246,6e-05,10.32197]
[1776917506186,44.88,77889.19,0.0,-0.90246,6e-05,10.32197]
[1776917506288,44.88,77889.24,0.0,-0.90246,6e-05,10.32152]
[1776917510413,44.88,77888.4,0.0,-0.90253,6e-05,10.3162]
[1776917510440,44.88,77888.4,0.0,-0.90253,6e-05,10.3162]
[1776917510465,44.88,77888.4,0.0,-0.90253,6e-05,10.3162]
[1776917510541,44.88,77888.99,0.0,-0.90249,6e-05,10.31888]
[1776917510928,44.88,77888.99,0.0,-0.90249,6e-05,10.31888]
[1776917510937,44.88,77888.99,0.0,-0.90249,6e-05,10.31888]
[1776917510953,44.88,77886.85,0.0,-0.90264,6e-05,10.30761]
[1776917515988,44.87,77882.01,0.0,-0.90297,6e-05,10.28132]
[1776917517169,44.87,77882.01,0.0,-0.90297,6e-05,10.28132]
[1776917517188,44.87,77882.01,0.0,-0.90297,6e-05,10.28132]
[1776917517221,44.87,77882.01,0.0,-0.90297,6e-05,10.28132]
[1776917517267,44.87,77881.09,0.0,-0.90303,6e-05,10.27634]
[1776917517641,44.87,77881.09,0.0,-0.90303,6e-05,10.27634]
[1776917517689,44.87,77881.09,0.0,-0.90303,6e-05,10.27634]
[1776917518002,44.87,77880.3,0.0,-0.90308,6e-05,10.27204]
[1776917523037,44.87,77881.13,0.0,-0.90305,6e-05,10.27494]
[1776917523671,44.87,77881.13,0.0,-0.90305,6e-05,10.27494]
[1776917523700,44.87,77881.13,0.0,-0.90305,6e-05,10.27494]
[1776917523723,44.87,77881.13,0.0,-0.90305,6e-05,10.27494]
[1776917524044,44.87,77881.46,0.0,-0.90303,6e-05,10.27634]
[1776917525446,44.87,77881.46,0.0,-0.90303,6e-05,10.27634]
[1776917525489,44.87,77883.1,0.0,-0.90293,6e-05,10.28442]
[1776917525689,44.87,77883.1,0.0,-0.90293,6e-05,10.28442]
[1776917531097,44.86,77887.41,0.0,-0.90268,6e-05,10.30455]
[1776917532104,44.86,77894.42,0.0,-0.90223,6e-05,10.34004]
[1776917533111,44.86,77898.71,0.0,-0.90196,6e-05,10.36161]
[1776917534118,44.86,77894.38,0.0,-0.90224,6e-05,10.33905]
[1776917536132,44.86,77888.48,0.0,-0.90263,6e-05,10.30817]
[1776917536832,44.86,77888.48,0.0,-0.90263,6e-05,10.30817]
[1776917536839,44.86,77888.48,0.0,-0.90263,6e-05,10.30817]
[1776917536942,44.86,77888.48,0.0,-0.90263,6e-05,10.30817]
[1776917537139,44.86,77886.2,0.0,-0.90278,6e-05,10.2962]
[1776917540159,44.86,77882.36,0.0,-0.90304,6e-05,10.27574]
[1776917541279,44.86,77882.36,0.0,-0.90304,6e-05,10.27574]
[1776917541322,44.86,77882.36,0.0,-0.90304,6e-05,10.27574]
[1776917541438,44.86,77882.36,0.0,-0.90304,6e-05,10.27574]
[1776917541538,44.86,77881.6,0.0,-0.90309,6e-05,10.27159]
[1776917545386,44.85,77881.39,0.0,-0.90311,6e-05,10.26972]
[1776917545404,44.85,77881.39,0.0,-0.90311,6e-05,10.26972]
[1776917545438,44.85,77881.39,0.0,-0.90311,6e-05,10.26972]
[1776917545488,44.85,77880.8,0.0,-0.90316,6e-05,10.26645]
[1776917548215,44.85,77890.48,0.0,-0.90255,6e-05,10.3151]
[1776917549223,44.85,77889.6,0.0,-0.90261,6e-05,10.31028]
[1776917550145,44.85,77889.6,0.0,-0.90261,6e-05,10.31028]
[1776917550200,44.85,77889.6,0.0,-0.90261,6e-05,10.31028]
[1776917550254,44.85,77889.6,0.0,-0.90261,6e-05,10.31028]
[1776917550355,44.85,77891.33,0.0,-0.9025,6e-05,10.3188]
[1776917551625,44.85,77892.41,0.0,-0.90247,6e-05,10.31946]
[1776917553701,44.85,77893.62,0.0,-0.9024,6e-05,10.32496]
[1776917555706,44.84,77893.13,0.0,-0.90244,6e-05,10.32178]
[1776917557370,44.84,77890.1,0.0,-0.90264,6e-05,10.30595]
[1776917557422,44.84,77890.1,0.0,-0.90264,6e-05,10.30595]
[1776917557437,44.84,77890.1,0.0,-0.90264,6e-05,10.30595]
[1776917557523,44.84,77890.57,0.0,-0.90262,6e-05,10.30804]
[1776917559293,44.84,77882.97,0.0,-0.90311,6e-05,10.26861]
[1776917560545,44.84,77882.97,0.0,-0.90311,6e-05,10.26861]
[1776917560548,44.84,77882.97,0.0,-0.90311,6e-05,10.26861]
[1776917560688,44.84,77881.44,0.0,-0.90321,6e-05,10.26055]
[1776917561307,44.84,77882.94,0.0,-0.90312,6e-05,10.26795]
[1776917565485,44.84,77881.06,0.0,-0.90325,6e-05,10.25759]
[1776917565537,44.84,77881.06,0.0,-0.90325,6e-05,10.25759]
[1776917565614,44.84,77881.93,0.0,-0.9032,6e-05,10.26179]
[1776917565693,44.84,77881.93,0.0,-0.9032,6e-05,10.26179]
[1776917570951,44.83,77879.09,0.0,-0.90339,6e-05,10.24608]
[1776917570996,44.83,77879.09,0.0,-0.90339,6e-05,10.24608]
[1776917571197,44.83,77879.09,0.0,-0.90339,6e-05,10.24608]
[1776917571379,44.83,77878.25,0.0,-0.90345,6e-05,10.24157]
[1776917576390,44.83,77879.89,0.0,-0.90336,6e-05,10.24901]
[1776917576436,44.83,77879.89,0.0,-0.90336,6e-05,10.24901]
[1776917576442,44.83,77879.89,0.0,-0.90336,6e-05,10.24901]
[1776917576491,44.83,77878.98,0.0,-0.90342,6e-05,10.24414]
[1776917577316,44.83,77878.98,0.0,-0.90342,6e-05,10.24414]
[1776917577435,44.83,77878.98,0.0,-0.90342,6e-05,10.24414]
[1776917577532,44.83,77879.67,0.0,-0.90338,6e-05,10.24742]
[1776917583472,44.83,77877.07,0.0,-0.90356,6e-05,10.23297]
[1776917583504,44.83,77877.07,0.0,-0.90356,6e-05,10.23297]
[1776917583540,44.83,77875.56,0.0,-0.90366,6e-05,10.22507]
[1776917583688,44.83,77875.56,0.0,-0.90366,6e-05,10.22507]
[1776917584470,44.83,77862.95,0.0,-0.90446,6e-05,10.16071]
[1776917585478,44.83,77848.54,0.0,-0.90537,6e-05,10.0875]
[1776917586485,44.83,77846.94,0.0,-0.90547,6e-05,10.0794]
[1776917587492,44.83,77843.9,0.0,-0.90566,6e-05,10.06373]
[1776917588499,44.82,77836.41,0.0,-0.90614,6e-05,10.0256]
[1776917589506,44.82,77841.38,0.0,-0.90583,6e-05,10.05051]
[1776917591520,44.82,77838.09,0.0,-0.90604,6e-05,10.0334]
[1776917592304,44.82,77838.09,0.0,-0.90604,6e-05,10.0334]
[1776917592349,44.82,77838.09,0.0,-0.90604,6e-05,10.0334]
[1776917592444,44.82,77838.09,0.0,-0.90604,6e-05,10.0334]
[1776917592527,44.82,77838.89,0.0,-0.90599,6e-05,10.03723]
[1776917594541,44.82,77835.15,0.0,-0.90623,6e-05,10.0179]
[1776917599576,44.82,77837.48,0.0,-0.9061,6e-05,10.02867]
[1776917600690,44.82,77837.47,0.0,-0.9061,6e-05,10.0284]
[1776917600693,44.82,77837.47,0.0,-0.9061,6e-05,10.0284]
[1776917600937,44.82,77837.47,0.0,-0.9061,6e-05,10.0284]
[1776917601590,44.82,77839.08,0.0,-0.906,6e-05,10.03632]
[1776917606272,44.82,77837.83,0.0,-0.90609,6e-05,10.02909]
[1776917606318,44.82,77837.83,0.0,-0.90609,6e-05,10.02909]
[1776917606436,44.82,77837.83,0.0,-0.90609,6e-05,10.02909]
[1776917606625,44.81,77837.98,0.0,-0.90609,6e-05,10.02962]
[1776917611056,44.81,77840.29,0.0,-0.90595,6e-05,10.04037]
[1776917611079,44.81,77840.29,0.0,-0.90595,6e-05,10.04037]
[1776917611190,44.81,77840.29,0.0,-0.90595,6e-05,10.04037]
[1776917611660,44.81,77843.32,0.0,-0.9058,6e-05,10.05096]
[1776917616147,44.81,77845.1,0.0,-0.9057,6e-05,10.05916]
[1776917616189,44.81,77845.1,0.0,-0.9057,6e-05,10.05916]
[1776917616198,44.81,77845.1,0.0,-0.9057,6e-05,10.05916]
[1776917616248,44.81,77845.77,0.0,-0.90567,6e-05,10.06199]
[1776917620023,44.81,77844.38,0.0,-0.90576,6e-05,10.05439]
[1776917620075,44.81,77844.38,0.0,-0.90576,6e-05,10.05439]
[1776917620189,44.81,77844.38,0.0,-0.90576,6e-05,10.05439]
[1776917620290,44.81,77844.89,0.0,-0.90573,6e-05,10.05667]
[1776917622737,44.81,77850.96,0.0,-0.90535,6e-05,10.08736]
[1776917624042,44.81,77850.96,0.0,-0.90535,6e-05,10.08736]
[1776917624094,44.81,77850.96,0.0,-0.90535,6e-05,10.08736]
[1776917624190,44.81,77850.96,0.0,-0.90535,6e-05,10.08736]
[1776917624292,44.81,77851.78,0.0,-0.9053,6e-05,10.09137]
[1776917629786,44.81,77852.07,0.0,-0.90529,6e-05,10.09249]
[1776917630793,44.8,77847.66,0.0,-0.90557,6e-05,10.07007]
[1776917631945,44.8,77847.66,0.0,-0.90557,6e-05,10.07007]
[1776917631997,44.8,77847.66,0.0,-0.90557,6e-05,10.07007]
[1776917632194,44.8,77847.66,0.0,-0.90557,6e-05,10.07007]
[1776917632222,44.8,77845.97,0.0,-0.90568,6e-05,10.06145]
[1776917634821,44.8,77850.14,0.0,-0.90541,6e-05,10.08249]
[1776917635810,44.8,77850.14,0.0,-0.90541,6e-05,10.08249]
[1776917635862,44.8,77850.14,0.0,-0.90541,6e-05,10.08249]
[1776917635939,44.8,77850.14,0.0,-0.90541,6e-05,10.08249]
[1776917636040,44.8,77849.8,0.0,-0.90544,6e-05,10.08073]
[1776917641870,44.8,77844.09,0.0,-0.9058,6e-05,10.05165]
[1776917642877,44.8,77841.33,0.0,-0.90597,6e-05,10.03771]
[1776917643884,44.8,77847.79,0.0,-0.90556,6e-05,10.07045]
[1776917648919,44.8,77846.6,0.0,-0.90564,6e-05,10.0644]
[1776917653954,44.8,77845.52,0.0,-0.90571,6e-05,10.05889]
[1776917657981,44.8,77841.46,0.0,-0.90596,6e-05,10.03835]
[1776917661003,44.8,77844.21,0.0,-0.90579,6e-05,10.05208]
[1776917666038,44.8,77844.62,0.0,-0.90578,6e-05,10.05292]
[1776917668052,44.8,77847.35,0.0,-0.90562,6e-05,10.06624]
[1776917671693,44.8,77858.37,0.0,-0.90497,6e-05,10.11681]
[1776917672080,44.8,77862.15,0.0,-0.90473,6e-05,10.136]
[1776917673087,44.8,77863.59,0.0,-0.90464,6e-05,10.14326]
[1776917678121,44.8,77864.99,0.0,-0.90456,6e-05,10.14982]
[1776917681691,44.79,77876.77,0.0,-0.90382,6e-05,10.20947]
[1776917682151,44.79,77876.83,0.0,-0.90381,6e-05,10.20959]
[1776917687186,44.79,77876.17,0.0,-0.90387,6e-05,10.20536]
[1776917691215,44.79,77880.0,0.0,-0.90363,6e-05,10.22423]
[1776917696254,44.79,77877.14,0.0,-0.90383,6e-05,10.20868]
[1776917701289,44.79,77876.03,0.0,-0.90391,6e-05,10.20222]
[1776917704309,44.78,77871.89,0.0,-0.90418,6e-05,10.18067]
[1776917707331,44.78,77868.01,0.0,-0.90443,6e-05,10.16056]
[1776917712366,44.78,77858.73,0.0,-0.90502,6e-05,10.11262]
[1776917713373,44.78,77863.86,0.0,-0.9047,6e-05,10.1386]
[1776917715389,44.78,77861.08,0.0,-0.90489,6e-05,10.12373]
[1776917716394,44.78,77857.84,0.0,-0.9051,6e-05,10.10693]
[1776917717401,44.78,77846.93,0.0,-0.90578,6e-05,10.05156]
[1776917718408,44.78,77844.36,0.0,-0.90595,6e-05,10.0383]
[1776917723443,44.78,77842.85,0.0,-0.90605,6e-05,10.02958]
[1776917728478,44.77,77842.43,0.0,-0.90609,6e-05,10.02641]
[1776917733520,44.77,77840.4,0.0,-0.90627,6e-05,10.01065]
[1776917734519,44.77,77830.69,0.0,-0.90688,6e-05,9.96143]
[1776917735527,44.77,77828.36,0.0,-0.90702,6e-05,9.94957]
[1776917739555,44.77,77834.71,0.0,-0.90663,6e-05,9.98122]
[1776917740562,44.77,77839.21,0.0,-0.90635,6e-05,10.00381]
[1776917744590,44.77,77841.95,0.0,-0.90619,6e-05,10.01689]
[1776917749625,44.76,77841.53,0.0,-0.90623,6e-05,10.01376]
[1776917754660,44.76,77841.95,0.0,-0.90622,6e-05,10.01484]
[1776917759694,44.76,77840.24,0.0,-0.90634,6e-05,10.00516]
[1776917764730,44.76,77842.57,0.0,-0.90621,6e-05,10.01593]
[1776917769765,44.76,77843.89,0.0,-0.90612,6e-05,10.02276]
[1776917772786,44.76,77840.97,0.0,-0.9063,6e-05,10.00808]
[1776917777822,44.76,77829.55,0.0,-0.90702,6e-05,9.95008]
[1776917778828,44.76,77827.12,0.0,-0.90717,6e-05,9.93771]
[1776917784869,44.75,77827.61,0.0,-0.90715,6e-05,9.93952]
[1776917789905,44.75,77826.02,0.0,-0.90726,6e-05,9.93093]
[1776917791918,44.75,77822.96,0.0,-0.90748,6e-05,9.91083]
[1776917792926,44.75,77817.09,0.0,-0.90785,6e-05,9.88122]
[1776917794940,44.75,77814.62,0.0,-0.908,6e-05,9.86878]
[1776917799975,44.75,77815.2,0.0,-0.90796,6e-05,9.87178]
[1776917805011,44.75,77820.69,0.0,-0.90762,6e-05,9.89951]
[1776917806017,44.75,77826.31,0.0,-0.90728,6e-05,9.9278]
[1776917811052,44.75,77827.78,0.0,-0.90719,6e-05,9.93458]
[1776917816087,44.75,77827.44,0.0,-0.90722,6e-05,9.93254]
[1776917820115,44.75,77823.65,0.0,-0.90746,6e-05,9.91287]
[1776917821122,44.75,77818.68,0.0,-0.90777,6e-05,9.88747]
[1776917825150,44.75,77822.1,0.0,-0.90756,6e-05,9.90435]
[1776917826157,44.75,77827.44,0.0,-0.90723,6e-05,9.93127]
[1776917831192,44.75,77829.35,0.0,-0.90712,6e-05,9.94071]
[1776917832199,44.75,77832.11,0.0,-0.90695,6e-05,9.95458]
[1776917835221,44.75,77829.51,0.0,-0.90711,6e-05,9.94127]
[1776917840272,44.74,77829.54,0.0,-0.90711,6e-05,9.94111]
[1776917845306,44.74,77832.52,0.0,-0.90693,6e-05,9.95591]
[1776917848329,44.74,77835.45,0.0,-0.90675,6e-05,9.97051]
[1776917850344,44.74,77845.16,0.0,-0.90615,6e-05,10.01943]
[1776917851354,44.74,77848.65,0.0,-0.90596,6e-05,10.03275]
[1776917853369,44.74,77851.21,0.0,-0.9058,6e-05,10.04598]
[1776917855383,44.74,77855.23,0.0,-0.90554,6e-05,10.06656]
[1776917858404,44.75,77858.02,0.0,-0.90536,6e-05,10.0809]
[1776917861425,44.75,77854.83,0.0,-0.90556,6e-05,10.06486]
[1776917864807,44.75,77855.66,0.0,-0.90551,6e-05,10.06921]
[1776917864882,44.75,77890.14,0.0,-0.90332,6e-05,10.24478]
[1776917865310,44.75,77890.14,0.0,-0.90332,6e-05,10.24478]
[1776917865457,44.75,77899.14,0.0,-0.90275,6e-05,10.29061]
[1776917866839,44.75,77899.14,0.0,-0.90275,6e-05,10.29061]
[1776917866851,44.75,77892.67,0.0,-0.90317,6e-05,10.25725]
[1776917867653,44.75,77892.67,0.0,-0.90317,6e-05,10.25725]
[1776917867660,44.74,77893.21,0.0,-0.90313,6e-05,10.2598]
[1776917869696,44.74,77892.69,0.0,-0.90317,6e-05,10.25693]
[1776917869795,44.74,77886.22,0.0,-0.90359,6e-05,10.22368]
[1776917870417,44.74,77886.22,0.0,-0.90359,6e-05,10.22368]
[1776917870438,44.74,77886.22,0.0,-0.90359,6e-05,10.22368]
[1776917870464,44.74,77886.22,0.0,-0.90359,6e-05,10.22368]
[1776917871827,44.74,77884.44,0.0,-0.9037,6e-05,10.21444]
[1776917871949,44.74,77884.96,0.0,-0.90367,6e-05,10.21696]
[1776917872506,44.74,77876.34,0.0,-0.90422,6e-05,10.17287]
[1776917873513,44.74,77867.45,0.0,-0.90479,6e-05,10.12726]
[1776917874520,44.74,77867.51,0.0,-0.90479,6e-05,10.12727]
[1776917875527,44.74,77872.11,0.0,-0.9045,6e-05,10.15037]
[1776917880562,44.74,77875.51,0.0,-0.90429,6e-05,10.16743]
[1776917883583,44.74,77887.57,0.0,-0.90352,6e-05,10.2287]
[1776917884590,44.74,77890.74,0.0,-0.90332,6e-05,10.24473]
[1776917887611,44.74,77885.85,0.0,-0.90364,6e-05,10.21924]
[1776917888631,44.74,77885.85,0.0,-0.90364,6e-05,10.21924]
[1776917888635,44.74,77885.85,0.0,-0.90364,6e-05,10.21924]
[1776917888690,44.74,77885.85,0.0,-0.90364,6e-05,10.21924]
[1776917893289,44.74,77888.41,0.0,-0.90349,6e-05,10.23161]
[1776917893336,44.74,77888.41,0.0,-0.90349,6e-05,10.23161]
[1776917893438,44.74,77888.41,0.0,-0.90349,6e-05,10.23161]
[1776917893653,44.73,77888.9,0.0,-0.90346,6e-05,10.23397]
[1776917898688,44.73,77889.73,0.0,-0.90342,6e-05,10.23744]
[1776917903722,44.73,77890.36,0.0,-0.90339,6e-05,10.23988]
[1776917908758,44.73,77889.31,0.0,-0.90346,6e-05,10.23376]
[1776917909060,44.73,77889.31,0.0,-0.90346,6e-05,10.23376]
[1776917909192,44.73,77889.31,0.0,-0.90346,6e-05,10.23376]
[1776917909436,44.73,77889.31,0.0,-0.90346,6e-05,10.23376]
[1776917910775,44.73,77886.36,0.0,-0.90365,6e-05,10.21855]
[1776917910937,44.73,77886.36,0.0,-0.90365,6e-05,10.21855]
[1776917910789,44.73,77885.33,0.0,-0.90372,6e-05,10.21317]
[1776917914670,44.73,77885.14,0.0,-0.90377,6e-05,10.20739]
[1776917914689,44.73,77885.14,0.0,-0.90377,6e-05,10.20739]
[1776917914721,44.73,77885.14,0.0,-0.90377,6e-05,10.20739]
[1776917915564,44.73,77885.31,0.0,-0.90376,6e-05,10.20816]
[1776917915606,44.73,77885.31,0.0,-0.90376,6e-05,10.20816]
[1776917915692,44.73,77885.31,0.0,-0.90376,6e-05,10.20816]
[1776917915806,44.73,77884.56,0.0,-0.90381,6e-05,10.20423]
[1776917916897,44.73,77884.56,0.0,-0.90381,6e-05,10.20423]
[1776917916940,44.73,77884.56,0.0,-0.90381,6e-05,10.20423]
[1776917923013,44.73,77886.57,0.0,-0.90369,6e-05,10.21384]
[1776917923048,44.73,77886.57,0.0,-0.90369,6e-05,10.21384]
[1776917923190,44.73,77886.57,0.0,-0.90369,6e-05,10.21384]
[1776917923441,44.73,77886.57,0.0,-0.90369,6e-05,10.21384]
[1776917923490,44.73,77886.57,0.0,-0.90369,6e-05,10.21384]
[1776917923696,44.73,77886.57,0.0,-0.90369,6e-05,10.21384]
[1776917923863,44.73,77887.13,0.0,-0.90366,6e-05,10.2166]
[1776917928898,44.72,77897.7,0.0,-0.90299,6e-05,10.27009]
[1776917929461,44.72,77897.7,0.0,-0.90299,6e-05,10.27009]
[1776917929513,44.72,77897.7,0.0,-0.90299,6e-05,10.27009]
[1776917929690,44.72,77897.7,0.0,-0.90299,6e-05,10.27009]
[1776917934462,44.72,77897.28,0.0,-0.90303,6e-05,10.26697]
[1776917934498,44.72,77897.28,0.0,-0.90303,6e-05,10.26697]
[1776917934690,44.72,77897.28,0.0,-0.90303,6e-05,10.26697]
[1776917937985,44.72,77901.72,0.0,-0.90275,6e-05,10.28888]
[1776917938511,44.72,77901.72,0.0,-0.90275,6e-05,10.28888]
[1776917938563,44.72,77901.72,0.0,-0.90275,6e-05,10.28888]
[1776917938689,44.72,77901.72,0.0,-0.90275,6e-05,10.28888]
[1776917938991,44.72,77901.47,0.0,-0.90277,6e-05,10.28737]
[1776917940462,44.72,77902.18,0.0,-0.90273,6e-05,10.29077]
[1776917941005,44.72,77905.7,0.0,-0.90251,6e-05,10.30857]
[1776917943741,44.72,77908.14,0.0,-0.90235,6e-05,10.32081]
[1776917943938,44.72,77908.14,0.0,-0.90235,6e-05,10.32081]
[1776917948215,44.71,77905.93,0.0,-0.90251,6e-05,10.30816]
[1776917948438,44.71,77905.93,0.0,-0.90251,6e-05,10.30816]
[1776917950069,44.71,77912.25,0.0,-0.90211,6e-05,10.33975]
[1776917952157,44.71,77909.23,0.0,-0.90231,6e-05,10.32394]
[1776917952217,44.71,77926.98,0.0,-0.90117,7e-05,10.41484]
[1776917953090,44.71,77928.17,0.0,-0.9011,7e-05,10.42054]
[1776917955313,44.71,77926.71,0.0,-0.9012,7e-05,10.41259]
[1776917959132,44.7,77922.98,0.0,-0.90147,6e-05,10.39122]
[1776917964167,44.7,77918.77,0.0,-0.90177,6e-05,10.36761]
[1776917965419,44.7,77918.77,0.0,-0.90177,6e-05,10.36761]
[1776917965443,44.7,77918.77,0.0,-0.90177,6e-05,10.36761]
[1776917969202,44.69,77922.6,0.0,-0.90154,6e-05,10.38546]
[1776917970927,44.69,77922.6,0.0,-0.90154,6e-05,10.38546]
[1776917970939,44.69,77922.6,0.0,-0.90154,6e-05,10.38546]
[1776917971026,44.69,77925.03,0.0,-0.90143,6e-05,10.39261]
[1776917973659,44.69,77921.7,0.0,-0.90165,6e-05,10.37508]
[1776917973691,44.69,77921.7,0.0,-0.90165,6e-05,10.37508]
[1776917973710,44.69,77922.35,0.0,-0.90162,6e-05,10.37766]
[1776917974237,44.69,77912.99,0.0,-0.90223,6e-05,10.32957]
[1776917975414,44.69,77912.99,0.0,-0.90223,6e-05,10.32957]
[1776917975440,44.69,77912.99,0.0,-0.90223,6e-05,10.32957]
[1776917975505,44.69,77908.86,0.0,-0.9025,6e-05,10.30776]
[1776917976251,44.69,77904.17,0.0,-0.9028,6e-05,10.28372]
[1776917978265,44.69,77903.7,0.0,-0.90284,6e-05,10.28079]
[1776917983300,44.68,77901.84,0.0,-0.90297,6e-05,10.27009]
[1776917986321,44.68,77897.64,0.0,-0.90325,6e-05,10.2479]
[1776917988421,44.68,77895.86,0.0,-0.90337,6e-05,10.23857]
[1776917988442,44.68,77895.86,0.0,-0.90337,6e-05,10.23857]
[1776917992015,44.68,77895.35,0.0,-0.90341,6e-05,10.23539]
[1776917992189,44.68,77896.17,0.0,-0.90336,6e-05,10.2394]
[1776917992363,44.68,77896.26,0.0,-0.90336,6e-05,10.23968]
[1776917993370,44.68,77890.31,0.0,-0.90374,6e-05,10.20907]
[1776917994593,44.68,77890.31,0.0,-0.90374,6e-05,10.20907]
[1776917994689,44.68,77890.31,0.0,-0.90374,6e-05,10.20907]
[1776917997398,44.68,77872.12,0.0,-0.9049,6e-05,10.11574]
[1776917998406,44.67,77864.12,0.0,-0.90541,6e-05,10.07465]
[1776917999413,44.67,77865.22,0.0,-0.90535,6e-05,10.07995]
[1776918001427,44.67,77871.0,0.0,-0.90499,6e-05,10.10886]
[1776918002625,44.67,77871.0,0.0,-0.90499,6e-05,10.10886]
[1776918002691,44.67,77871.0,0.0,-0.90499,6e-05,10.10886]
[1776918007296,44.67,77873.1,0.0,-0.90487,6e-05,10.11805]
[1776918007441,44.67,77873.1,0.0,-0.90487,6e-05,10.11805]
[1776918009471,44.67,77877.56,0.0,-0.9046,6e-05,10.14039]
[1776918009690,44.67,77877.56,0.0,-0.9046,6e-05,10.14039]
[1776918009776,44.67,77877.82,0.0,-0.90458,6e-05,10.14166]
[1776918011255,44.67,77878.53,0.0,-0.90454,6e-05,10.14522]
[1776918011439,44.67,77878.53,0.0,-0.90454,6e-05,10.14522]
[1776918014109,44.67,77878.12,0.0,-0.90457,6e-05,10.14292]
[1776918014195,44.67,77878.12,0.0,-0.90457,6e-05,10.14292]
[1776918014744,44.67,77878.12,0.0,-0.90457,6e-05,10.14292]
[1776918014936,44.67,77878.12,0.0,-0.90457,6e-05,10.14292]
[1776918014980,44.67,77880.53,0.0,-0.90441,6e-05,10.15514]
[1776918015526,44.67,77884.03,0.0,-0.90419,6e-05,10.173]
[1776918016533,44.67,77898.48,0.0,-0.90327,6e-05,10.24664]
[1776918017739,44.67,77898.48,0.0,-0.90327,6e-05,10.24664]
[1776918017946,44.67,77898.48,0.0,-0.90327,6e-05,10.24664]
[1776918018025,44.67,77903.51,0.0,-0.90295,6e-05,10.27218]
[1776918019554,44.66,77907.92,0.0,-0.90267,6e-05,10.29426]
[1776918020417,44.66,77907.92,0.0,-0.90267,6e-05,10.29426]
[1776918020440,44.66,77907.92,0.0,-0.90267,6e-05,10.29426]
[1776918020561,44.66,77909.04,0.0,-0.9026,6e-05,10.29971]
[1776918021260,44.66,77909.04,0.0,-0.9026,6e-05,10.29971]
[1776918021441,44.66,77909.04,0.0,-0.9026,6e-05,10.29971]
[1776918026605,44.66,77914.3,0.0,-0.90229,6e-05,10.32486]
[1776918027500,44.66,77914.3,0.0,-0.90229,6e-05,10.32486]
[1776918027687,44.66,77914.3,0.0,-0.90229,6e-05,10.32486]
[1776918030633,44.66,77920.1,0.0,-0.90193,6e-05,10.35328]
[1776918031602,44.66,77920.1,0.0,-0.90193,6e-05,10.35328]
[1776918031695,44.66,77920.1,0.0,-0.90193,6e-05,10.35328]
[1776918031796,44.65,77921.1,0.0,-0.90191,6e-05,10.35352]
[1776918034662,44.65,77926.87,0.0,-0.90155,6e-05,10.38207]
[1776918037683,44.65,77921.9,0.0,-0.90189,6e-05,10.35522]
[1776918038174,44.65,77921.9,0.0,-0.90189,6e-05,10.35522]
[1776918038190,44.65,77921.9,0.0,-0.90189,6e-05,10.35522]
[1776918041710,44.65,77922.98,0.0,-0.90183,6e-05,10.35967]
[1776918041941,44.65,77922.98,0.0,-0.90183,6e-05,10.35967]
[1776918043433,44.64,77925.82,0.0,-0.90166,6e-05,10.3735]
[1776918043694,44.64,77925.82,0.0,-0.90166,6e-05,10.3735]
[1776918043726,44.64,77923.8,0.0,-0.90179,6e-05,10.36271]
[1776918045424,44.64,77923.72,0.0,-0.9018,6e-05,10.36192]
[1776918045439,44.64,77923.72,0.0,-0.9018,6e-05,10.36192]
[1776918049612,44.64,77925.2,0.0,-0.90173,6e-05,10.36807]
[1776918049698,44.64,77925.2,0.0,-0.90173,6e-05,10.36807]
[1776918049768,44.64,77922.84,0.0,-0.90189,6e-05,10.35555]
[1776918051278,44.64,77922.53,0.0,-0.90191,6e-05,10.35359]
[1776918051435,44.64,77922.53,0.0,-0.90191,6e-05,10.35359]
[1776918056817,44.63,77920.32,0.0,-0.90208,6e-05,10.34015]
[1776918058532,44.63,77918.32,0.0,-0.90221,6e-05,10.32953]
[1776918058690,44.63,77918.32,0.0,-0.90221,6e-05,10.32953]
[1776918059581,44.63,77918.83,0.0,-0.90219,6e-05,10.33183]
[1776918059694,44.63,77918.83,0.0,-0.90219,6e-05,10.33183]
[1776918059838,44.63,77919.03,0.0,-0.90218,6e-05,10.33253]
[1776918060845,44.63,77913.89,0.0,-0.90251,6e-05,10.3058]
[1776918061866,44.63,77897.41,0.0,-0.90358,6e-05,10.22104]
[1776918062870,44.63,77892.62,0.0,-0.90388,6e-05,10.19638]
[1776918063183,44.63,77892.62,0.0,-0.90388,6e-05,10.19638]
[1776918063440,44.63,77892.62,0.0,-0.90388,6e-05,10.19638]
[1776918066581,44.63,77891.05,0.0,-0.90399,6e-05,10.18798]
[1776918066689,44.63,77891.05,0.0,-0.90399,6e-05,10.18798]
[1776918066898,44.63,77894.01,0.0,-0.9038,6e-05,10.203]
[1776918069302,44.62,77895.52,0.0,-0.90371,6e-05,10.21043]
[1776918069436,44.62,77895.52,0.0,-0.90371,6e-05,10.21043]
[1776918070937,44.62,77902.76,0.0,-0.90325,6e-05,10.24715]
[1776918071158,44.62,77902.76,0.0,-0.90325,6e-05,10.24715]
[1776918071941,44.62,77907.26,0.0,-0.90296,6e-05,10.27]
[1776918072948,44.62,77911.71,0.0,-0.90268,6e-05,10.29258]
[1776918074785,44.62,77911.25,0.0,-0.90271,6e-05,10.28993]
[1776918075969,44.62,77907.61,0.0,-0.90295,6e-05,10.27069]
[1776918081004,44.62,77909.02,0.0,-0.90288,6e-05,10.27659]
[1776918086041,44.61,77907.84,0.0,-0.90297,6e-05,10.26923]
[1776918087114,44.61,77907.84,0.0,-0.90297,6e-05,10.26923]
[1776918087048,44.61,77920.88,0.0,-0.90214,6e-05,10.33594]
[1776918087196,44.61,77920.88,0.0,-0.90214,6e-05,10.33594]
[1776918088057,44.61,77921.39,0.0,-0.90211,6e-05,10.3382]
[1776918090477,44.61,77922.68,0.0,-0.90203,6e-05,10.34412]
[1776918090689,44.61,77922.68,0.0,-0.90203,6e-05,10.34412]
[1776918092600,44.61,77919.57,0.0,-0.90228,6e-05,10.3229]
[1776918092693,44.61,77919.57,0.0,-0.90228,6e-05,10.3229]
[1776918093090,44.61,77920.71,0.0,-0.90221,6e-05,10.32843]
[1776918097126,44.61,77919.32,0.0,-0.90231,6e-05,10.3203]
[1776918097202,44.6,77917.78,0.0,-0.90242,6e-05,10.31206]
[1776918101017,44.6,77919.24,0.0,-0.90234,6e-05,10.31862]
[1776918101150,44.6,77918.47,0.0,-0.90239,6e-05,10.31435]
[1776918101195,44.6,77918.47,0.0,-0.90239,6e-05,10.31435]
[1776918101206,44.6,77918.47,0.0,-0.90239,6e-05,10.31435]
[1776918101436,44.6,77918.47,0.0,-0.90239,6e-05,10.31435]
[1776918103887,44.6,77920.26,0.0,-0.90228,6e-05,10.32294]
[1776918103936,44.6,77920.26,0.0,-0.90228,6e-05,10.32294]
[1776918104532,44.6,77920.61,0.0,-0.90226,6e-05,10.32442]
[1776918104690,44.6,77920.61,0.0,-0.90226,6e-05,10.32442]
[1776918104789,44.6,77920.61,0.0,-0.90227,6e-05,10.3241]
[1776918108864,44.6,77919.72,0.0,-0.90233,6e-05,10.31889]
[1776918108935,44.6,77919.72,0.0,-0.90233,6e-05,10.31889]
[1776918113974,44.59,77917.4,0.0,-0.9025,6e-05,10.30539]
[1776918114133,44.59,77915.93,0.0,-0.90261,6e-05,10.29725]
[1776918114196,44.59,77915.93,0.0,-0.90261,6e-05,10.29725]
[1776918119276,44.59,77921.35,0.0,-0.90227,6e-05,10.32364]
[1776918122942,44.59,77921.0,0.0,-0.90231,6e-05,10.32119]
[1776918124113,44.58,77920.18,0.0,-0.90237,6e-05,10.31634]
[1776918124190,44.58,77920.18,0.0,-0.90237,6e-05,10.31634]
[1776918124144,44.58,77915.39,0.0,-0.90268,6e-05,10.29145]
[1776918127234,44.58,77912.76,0.0,-0.90286,6e-05,10.27743]
[1776918127450,44.58,77912.76,0.0,-0.90286,6e-05,10.27743]
[1776918132367,44.58,77908.29,0.0,-0.90316,6e-05,10.253]
[1776918133374,44.58,77903.5,0.0,-0.90347,6e-05,10.22822]
[1776918135285,44.58,77900.81,0.0,-0.90365,6e-05,10.21426]
[1776918135437,44.58,77900.81,0.0,-0.90365,6e-05,10.21426]
[1776918135538,44.58,77900.45,0.0,-0.90367,6e-05,10.21225]
[1776918136536,44.58,77900.45,0.0,-0.90367,6e-05,10.21225]
[1776918136691,44.58,77900.45,0.0,-0.90367,6e-05,10.21225]
[1776918142027,44.58,77897.81,0.0,-0.90385,6e-05,10.19797]
[1776918142194,44.58,77897.81,0.0,-0.90385,6e-05,10.19797]
[1776918142038,44.57,77899.17,0.0,-0.90377,6e-05,10.20466]
[1776918142878,44.57,77899.17,0.0,-0.90377,6e-05,10.20466]
[1776918142938,44.57,77899.17,0.0,-0.90377,6e-05,10.20466]
[1776918147619,44.57,77900.02,0.0,-0.90372,6e-05,10.20845]
[1776918147695,44.57,77900.02,0.0,-0.90372,6e-05,10.20845]
[1776918147716,44.57,77899.32,0.0,-0.90377,6e-05,10.20458]
[1776918148406,44.57,77899.32,0.0,-0.90377,6e-05,10.20458]
[1776918148445,44.57,77899.32,0.0,-0.90377,6e-05,10.20458]
[1776918153522,44.57,77899.85,0.0,-0.90378,6e-05,10.2021]
[1776918155406,44.57,77899.26,0.0,-0.90382,6e-05,10.19894]
[1776918155444,44.57,77899.26,0.0,-0.90382,6e-05,10.19894]
[1776918155693,44.57,77899.26,0.0,-0.90382,6e-05,10.19894]
[1776918156020,44.57,77899.26,0.0,-0.90382,6e-05,10.19894]
[1776918156122,44.57,77899.79,0.0,-0.90379,6e-05,10.2014]
[1776918160571,44.57,77889.83,0.0,-0.90443,6e-05,10.14993]
[1776918161578,44.57,77881.75,0.0,-0.90495,6e-05,10.10853]
[1776918162585,44.57,77880.08,0.0,-0.90505,6e-05,10.09996]
[1776918163405,44.57,77880.08,0.0,-0.90505,6e-05,10.09996]
[1776918163438,44.57,77880.08,0.0,-0.90505,6e-05,10.09996]
[1776918163928,44.57,77880.08,0.0,-0.90505,6e-05,10.09996]
[1776918163946,44.57,77880.08,0.0,-0.90505,6e-05,10.09996]
[1776918163974,44.57,77880.03,0.0,-0.90506,6e-05,10.09974]
[1776918167545,44.57,77879.33,0.0,-0.9051,6e-05,10.09622]
[1776918167693,44.57,77879.33,0.0,-0.9051,6e-05,10.09622]
[1776918167749,44.57,77879.73,0.0,-0.90507,6e-05,10.09831]
[1776918169751,44.57,77879.96,0.0,-0.90506,6e-05,10.09951]
[1776918169936,44.57,77879.96,0.0,-0.90506,6e-05,10.09951]
[1776918174669,44.57,77886.2,0.0,-0.90466,6e-05,10.13147]
[1776918175918,44.57,77886.2,0.0,-0.90466,6e-05,10.13147]
[1776918175939,44.57,77886.2,0.0,-0.90466,6e-05,10.13147]
[1776918176019,44.57,77886.8,0.0,-0.90462,6e-05,10.13451]
[1776918176301,44.57,77886.8,0.0,-0.90462,6e-05,10.13451]
[1776918176439,44.57,77886.8,0.0,-0.90462,6e-05,10.13451]
[1776918179810,44.57,77889.52,0.0,-0.90445,6e-05,10.14835]
[1776918179943,44.57,77889.52,0.0,-0.90445,6e-05,10.14835]
[1776918180224,44.57,77889.52,0.0,-0.90445,6e-05,10.14835]
[1776918180032,44.57,77892.53,0.0,-0.90426,6e-05,10.16367]
[1776918180438,44.57,77892.53,0.0,-0.90426,6e-05,10.16367]
[1776918184568,44.57,77890.87,0.0,-0.90437,6e-05,10.15492]
[1776918184690,44.57,77890.87,0.0,-0.90437,6e-05,10.15492]
[1776918184739,44.57,77893.14,0.0,-0.90423,6e-05,10.16647]
[1776918186940,44.57,77892.33,0.0,-0.90428,6e-05,10.16227]
[1776918187190,44.57,77892.33,0.0,-0.90428,6e-05,10.16227]
[1776918187196,44.57,77888.86,0.0,-0.9045,6e-05,10.14449]
[1776918191150,44.57,77891.5,0.0,-0.90433,6e-05,10.1579]
[1776918191194,44.57,77891.5,0.0,-0.90433,6e-05,10.1579]
[1776918191165,44.57,77893.35,0.0,-0.90422,6e-05,10.16731]
[1776918191308,44.57,77893.35,0.0,-0.90422,6e-05,10.16731]
[1776918191441,44.57,77893.35,0.0,-0.90422,6e-05,10.16731]
[1776918194763,44.57,77893.21,0.0,-0.90423,6e-05,10.16649]
[1776918194943,44.57,77893.21,0.0,-0.90423,6e-05,10.16649]
[1776918195044,44.57,77894.34,0.0,-0.90416,6e-05,10.17215]
[1776918196130,44.57,77894.34,0.0,-0.90416,6e-05,10.17215]
[1776918196204,44.57,77894.34,0.0,-0.90416,6e-05,10.17215]
[1776918196168,44.57,77899.05,0.0,-0.90386,6e-05,10.19619]
[1776918197830,44.57,77893.09,0.0,-0.90424,6e-05,10.16549]
[1776918198837,44.57,77889.83,0.0,-0.90445,6e-05,10.14877]
[1776918199678,44.57,77889.83,0.0,-0.90445,6e-05,10.14877]
[1776918199691,44.57,77889.83,0.0,-0.90445,6e-05,10.14877]
[1776918200157,44.57,77889.83,0.0,-0.90445,6e-05,10.14877]
[1776918200191,44.57,77889.83,0.0,-0.90445,6e-05,10.14877]
[1776918200165,44.57,77890.69,0.0,-0.90439,6e-05,10.15314]
[1776918204656,44.57,77890.17,0.0,-0.90443,6e-05,10.15034]
[1776918204689,44.57,77890.17,0.0,-0.90443,6e-05,10.15034]
[1776918204940,44.57,77890.17,0.0,-0.90443,6e-05,10.15034]
[1776918205193,44.57,77890.17,0.0,-0.90443,6e-05,10.15034]
[1776918204948,44.57,77889.88,0.0,-0.90445,6e-05,10.14883]
[1776918207899,44.57,77893.27,0.0,-0.90423,6e-05,10.16606]
[1776918209099,44.57,77893.27,0.0,-0.90423,6e-05,10.16606]
[1776918209192,44.57,77893.27,0.0,-0.90423,6e-05,10.16606]
[1776918209194,44.57,77892.34,0.0,-0.90429,6e-05,10.16126]
[1776918209442,44.57,77892.34,0.0,-0.90429,6e-05,10.16126]
[1776918214711,44.56,77889.28,0.0,-0.90453,6e-05,10.14092]
[1776918214945,44.56,77889.28,0.0,-0.90453,6e-05,10.14092]
[1776918216237,44.56,77889.52,0.0,-0.90451,6e-05,10.14213]
[1776918216437,44.56,77888.52,0.0,-0.90457,6e-05,10.13701]
[1776918216963,44.56,77888.81,0.0,-0.90456,6e-05,10.13848]
[1776918221997,44.56,77887.59,0.0,-0.90464,6e-05,10.13215]
[1776918222598,44.56,77887.59,0.0,-0.90464,6e-05,10.13215]
[1776918222690,44.56,77887.59,0.0,-0.90464,6e-05,10.13215]
[1776918227484,44.56,77884.6,0.0,-0.90483,6e-05,10.11686]
[1776918227694,44.56,77884.6,0.0,-0.90483,6e-05,10.11686]
[1776918228204,44.56,77884.6,0.0,-0.90483,6e-05,10.11686]
[1776918228226,44.56,77880.86,0.0,-0.90506,6e-05,10.09781]
[1776918228441,44.56,77880.86,0.0,-0.90506,6e-05,10.09781]
[1776918229047,44.56,77874.32,0.0,-0.90548,6e-05,10.06453]
[1776918230054,44.56,77870.73,0.0,-0.9057,6e-05,10.04635]
[1776918230940,44.56,77870.73,0.0,-0.9057,6e-05,10.04635]
[1776918231061,44.56,77871.08,0.0,-0.90568,6e-05,10.04826]
[1776918232351,44.57,77871.42,0.0,-0.90565,6e-05,10.05011]
[1776918232422,44.57,77871.42,0.0,-0.90565,6e-05,10.05011]
[1776918232436,44.57,77871.42,0.0,-0.90565,6e-05,10.05011]
[1776918233075,44.56,77871.43,0.0,-0.90566,6e-05,10.04999]
[1776918236096,44.56,77866.81,0.0,-0.90595,6e-05,10.0262]
[1776918236887,44.56,77866.81,0.0,-0.90595,6e-05,10.0262]
[1776918236940,44.56,77866.81,0.0,-0.90595,6e-05,10.0262]
[1776918237103,44.56,77866.03,0.0,-0.906,6e-05,10.02209]
[1776918238110,44.56,77861.7,0.0,-0.90628,6e-05,9.99995]
[1776918238323,44.56,77861.7,0.0,-0.90628,6e-05,9.99995]
[1776918238439,44.56,77861.7,0.0,-0.90628,6e-05,9.99995]
[1776918243145,44.56,77853.58,0.0,-0.90679,6e-05,9.95824]
[1776918244858,44.56,77852.23,0.0,-0.90688,6e-05,9.95135]
[1776918244941,44.56,77852.23,0.0,-0.90688,6e-05,9.95135]
[1776918245159,44.56,77852.71,0.0,-0.90685,6e-05,9.95375]
[1776918245557,44.56,77852.71,0.0,-0.90685,6e-05,9.95375]
[1776918245693,44.56,77852.71,0.0,-0.90685,6e-05,9.95375]
[1776918248179,44.56,77856.9,0.0,-0.90659,6e-05,9.97484]
[1776918252046,44.56,77856.7,0.0,-0.9066,6e-05,9.97358]
[1776918252189,44.56,77856.7,0.0,-0.9066,6e-05,9.97358]
[1776918252208,44.56,77856.97,0.0,-0.90659,6e-05,9.97488]
[1776918252485,44.56,77856.97,0.0,-0.90659,6e-05,9.97488]
[1776918252691,44.56,77856.97,0.0,-0.90659,6e-05,9.97488]
[1776918256236,44.56,77853.12,0.0,-0.90683,6e-05,9.95508]
[1776918256915,44.56,77853.12,0.0,-0.90683,6e-05,9.95508]
[1776918256942,44.56,77853.12,0.0,-0.90683,6e-05,9.95508]
[1776918258152,44.56,77853.34,0.0,-0.90682,6e-05,9.95615]
[1776918258190,44.56,77853.34,0.0,-0.90682,6e-05,9.95615]
[1776918258250,44.56,77854.26,0.0,-0.90676,6e-05,9.96077]
[1776918261470,44.56,77852.63,0.0,-0.90687,6e-05,9.95237]
[1776918261698,44.56,77852.63,0.0,-0.90687,6e-05,9.95237]
[1776918267313,44.56,77853.52,0.0,-0.90681,6e-05,9.95663]
[1776918268196,44.56,77853.52,0.0,-0.90681,6e-05,9.95663]
[1776918268320,44.56,77854.5,0.0,-0.90675,6e-05,9.96156]
[1776918268440,44.56,77854.5,0.0,-0.90675,6e-05,9.96156]
[1776918268600,44.56,77854.5,0.0,-0.90675,6e-05,9.96156]
[1776918268691,44.56,77854.5,0.0,-0.90675,6e-05,9.96156]
[1776918269327,44.56,77845.22,0.0,-0.90733,6e-05,9.9145]
[1776918270333,44.56,77843.44,0.0,-0.90744,6e-05,9.90552]
[1776918270578,44.56,77843.44,0.0,-0.90744,6e-05,9.90552]
[1776918270701,44.56,77843.44,0.0,-0.90744,6e-05,9.90552]
[1776918273380,44.56,77844.57,0.0,-0.90741,6e-05,9.90683]
[1776918273444,44.56,77844.57,0.0,-0.90741,6e-05,9.90683]
[1776918273558,44.56,77844.57,0.0,-0.90741,6e-05,9.90683]
[1776918273698,44.56,77844.57,0.0,-0.90741,6e-05,9.90683]
[1776918273782,44.56,77848.92,0.0,-0.90714,6e-05,9.92888]
[1776918276756,44.56,77849.37,0.0,-0.90711,6e-05,9.93115]
[1776918276940,44.56,77849.37,0.0,-0.90711,6e-05,9.93115]
[1776918277022,44.56,77849.37,0.0,-0.90711,6e-05,9.93115]
[1776918277194,44.56,77849.37,0.0,-0.90711,6e-05,9.93115]
[1776918277290,44.56,77847.5,0.0,-0.90722,6e-05,9.92169]
[1776918277384,44.56,77843.81,0.0,-0.90745,6e-05,9.90302]
[1776918278391,44.56,77840.72,0.0,-0.90765,6e-05,9.88743]
[1776918280262,44.56,77840.72,0.0,-0.90765,6e-05,9.88743]
[1776918280344,44.56,77841.17,0.0,-0.90763,6e-05,9.88913]
[1776918280438,44.56,77841.17,0.0,-0.90763,6e-05,9.88913]
[1776918280512,44.56,77841.17,0.0,-0.90763,6e-05,9.88913]
[1776918280701,44.56,77841.17,0.0,-0.90763,6e-05,9.88913]
[1776918280800,44.56,77840.14,0.0,-0.90769,6e-05,9.88399]
[1776918283425,44.56,77837.21,0.0,-0.90787,6e-05,9.86932]
[1776918285438,44.56,77833.85,0.0,-0.90808,6e-05,9.85218]
[1776918286515,44.56,77833.85,0.0,-0.90808,6e-05,9.85218]
[1776918286690,44.56,77833.85,0.0,-0.90808,6e-05,9.85218]
[1776918286746,44.56,77833.91,0.0,-0.90808,6e-05,9.852]
[1776918287392,44.56,77833.91,0.0,-0.90808,6e-05,9.852]
[1776918287444,44.56,77833.91,0.0,-0.90808,6e-05,9.852]
[1776918291912,44.55,77829.74,0.0,-0.90835,6e-05,9.83029]
[1776918291935,44.55,77829.74,0.0,-0.90835,6e-05,9.83029]
[1776918292013,44.55,77825.45,0.0,-0.90862,6e-05,9.80828]
[1776918292637,44.55,77825.45,0.0,-0.90862,6e-05,9.80828]
[1776918292704,44.55,77825.45,0.0,-0.90862,6e-05,9.80828]
[1776918297020,44.55,77823.81,0.0,-0.90873,6e-05,9.79952]
[1776918297191,44.55,77823.81,0.0,-0.90873,6e-05,9.79952]
[1776918298530,44.55,77815.6,0.0,-0.90924,6e-05,9.75777]
[1776918300341,44.55,77815.6,0.0,-0.90924,6e-05,9.75777]
[1776918299536,44.55,77811.95,0.0,-0.90946,6e-05,9.73935]
[1776918300434,44.55,77811.95,0.0,-0.90946,6e-05,9.73935]
[1776918300544,44.55,77813.52,0.0,-0.90937,6e-05,9.74718]
[1776918301439,44.55,77813.52,0.0,-0.90937,6e-05,9.74718]
[1776918301717,44.55,77813.52,0.0,-0.90937,6e-05,9.74718]
[1776918301786,44.55,77810.03,0.0,-0.90958,6e-05,9.72954]
[1776918302558,44.55,77815.15,0.0,-0.90927,6e-05,9.75526]
[1776918305964,44.55,77816.86,0.0,-0.90917,6e-05,9.76367]
[1776918306195,44.55,77816.86,0.0,-0.90917,6e-05,9.76367]
[1776918306198,44.55,77817.13,0.0,-0.90915,6e-05,9.76483]
[1776918306604,44.55,77817.13,0.0,-0.90915,6e-05,9.76483]
[1776918306690,44.55,77817.13,0.0,-0.90915,6e-05,9.76483]
[1776918306758,44.55,77814.35,0.0,-0.90932,6e-05,9.75086]
[1776918307594,44.55,77811.65,0.0,-0.90949,6e-05,9.73722]
[1776918309861,44.55,77809.78,0.0,-0.9096,6e-05,9.72778]
[1776918310145,44.55,77809.78,0.0,-0.9096,6e-05,9.72778]
[1776918310189,44.55,77809.78,0.0,-0.9096,6e-05,9.72778]
[1776918310939,44.55,77810.57,0.0,-0.90956,6e-05,9.73166]
[1776918310941,44.55,77810.08,0.0,-0.90959,6e-05,9.72916]
[1776918313063,44.55,77809.2,0.0,-0.90964,6e-05,9.72474]
[1776918313196,44.55,77809.2,0.0,-0.90964,6e-05,9.72474]
[1776918313273,44.55,77802.02,0.0,-0.91008,6e-05,9.68866]
[1776918316657,44.55,77801.22,0.0,-0.91013,6e-05,9.68471]
[1776918318498,44.55,77800.9,0.0,-0.91015,6e-05,9.68314]
[1776918318697,44.55,77800.9,0.0,-0.91015,6e-05,9.68314]
[1776918323706,44.55,77797.19,0.0,-0.91037,6e-05,9.66468]
[1776918325720,44.55,77791.95,0.0,-0.91069,6e-05,9.63854]
[1776918329767,44.55,77791.42,0.0,-0.91072,6e-05,9.63612]
[1776918329939,44.55,77791.42,0.0,-0.91072,6e-05,9.63612]
[1776918330940,44.55,77789.18,0.0,-0.91085,6e-05,9.62509]
[1776918331041,44.55,77788.37,0.0,-0.91094,6e-05,9.6167]
[1776918332219,44.55,77788.37,0.0,-0.91094,6e-05,9.6167]
[1776918332443,44.55,77787.64,0.0,-0.91098,6e-05,9.61317]
[1776918336794,44.55,77788.17,0.0,-0.91094,6e-05,9.6162]
[1776918336935,44.55,77788.17,0.0,-0.91094,6e-05,9.6162]
[1776918337036,44.55,77788.34,0.0,-0.91093,6e-05,9.6173]
[1776918338067,44.55,77788.34,0.0,-0.91093,6e-05,9.6173]
[1776918338195,44.55,77788.34,0.0,-0.91093,6e-05,9.6173]
[1776918341961,44.55,77784.56,0.0,-0.91115,6e-05,9.59896]
[1776918342194,44.55,77784.56,0.0,-0.91115,6e-05,9.59896]
[1776918342720,44.55,77783.57,0.0,-0.91121,6e-05,9.59417]
[1776918342938,44.55,77783.57,0.0,-0.91121,6e-05,9.59417]
[1776918342954,44.55,77782.8,0.0,-0.91125,6e-05,9.59049]
[1776918348881,44.56,77781.44,0.0,-0.91132,6e-05,9.58473]
[1776918349683,44.56,77781.44,0.0,-0.91132,6e-05,9.58473]
[1776918349939,44.56,77781.44,0.0,-0.91132,6e-05,9.58473]
[1776918355930,44.56,77782.65,0.0,-0.91124,6e-05,9.59195]
[1776918357282,44.56,77782.65,0.0,-0.91124,6e-05,9.59195]
[1776918357445,44.56,77783.48,0.0,-0.91118,6e-05,9.59626]
[1776918360118,44.56,77786.53,0.0,-0.911,6e-05,9.61179]
[1776918360197,44.56,77786.53,0.0,-0.911,6e-05,9.61179]
[1776918360219,44.56,77793.26,0.0,-0.91059,6e-05,9.64555]
[1776918361618,44.56,77795.28,0.0,-0.91046,6e-05,9.65573]
[1776918361688,44.56,77795.28,0.0,-0.91046,6e-05,9.65573]
[1776918361971,44.56,77795.05,0.0,-0.91048,6e-05,9.65465]
[1776918363266,44.56,77795.05,0.0,-0.91048,6e-05,9.65465]
[1776918363444,44.56,77792.36,0.0,-0.91064,6e-05,9.64128]
[1776918368022,44.56,77792.41,0.0,-0.91063,6e-05,9.64191]
[1776918368211,44.56,77792.41,0.0,-0.91063,6e-05,9.64191]
[1776918369493,44.56,77791.14,0.0,-0.91071,6e-05,9.63566]
[1776918369021,44.56,77783.74,0.0,-0.91115,6e-05,9.59883]
[1776918369690,44.56,77783.74,0.0,-0.91115,6e-05,9.59883]
[1776918373681,44.57,77786.51,0.0,-0.91098,6e-05,9.61327]
[1776918373935,44.57,77786.51,0.0,-0.91098,6e-05,9.61327]
[1776918374056,44.57,77786.52,0.0,-0.91098,6e-05,9.61346]
[1776918376070,44.57,77785.8,0.0,-0.91102,6e-05,9.61001]
[1776918376196,44.57,77785.8,0.0,-0.91102,6e-05,9.61001]
[1776918382484,44.57,77787.57,0.0,-0.9109,6e-05,9.61968]
[1776918382695,44.57,77788.74,0.0,-0.91083,6e-05,9.62565]
[1776918383119,44.57,77792.56,0.0,-0.91059,6e-05,9.64486]
[1776918385974,44.57,77793.05,0.0,-0.91056,6e-05,9.6475]
[1776918386189,44.57,77793.05,0.0,-0.91056,6e-05,9.6475]
[1776918386431,44.57,77793.05,0.0,-0.91056,6e-05,9.6475]
[1776918386484,44.57,77794.91,0.0,-0.91045,6e-05,9.65689]
[1776918386688,44.57,77794.91,0.0,-0.91045,6e-05,9.65689]
[1776918388096,44.57,77793.64,0.0,-0.91052,6e-05,9.65061]
[1776918388193,44.57,77793.64,0.0,-0.91052,6e-05,9.65061]
[1776918388197,44.57,77798.86,0.0,-0.9102,6e-05,9.67681]
[1776918390168,44.57,77804.98,0.0,-0.90983,6e-05,9.70757]
[1776918391171,44.57,77804.98,0.0,-0.90983,6e-05,9.70757]
[1776918391197,44.57,77804.98,0.0,-0.90983,6e-05,9.70757]
[1776918394736,44.57,77806.94,0.0,-0.90975,6e-05,9.71295]
[1776918394938,44.57,77806.94,0.0,-0.90975,6e-05,9.71295]
[1776918395202,44.57,77807.24,0.0,-0.90973,6e-05,9.71445]
[1776918397343,44.57,77808.23,0.0,-0.90967,6e-05,9.71941]
[1776918397437,44.57,77808.23,0.0,-0.90967,6e-05,9.71941]
[1776918399681,44.57,77807.1,0.0,-0.90974,6e-05,9.71373]
[1776918400240,44.57,77798.91,0.0,-0.91024,6e-05,9.6727]
[1776918401246,44.57,77797.6,0.0,-0.91032,6e-05,9.6662]
[1776918402501,44.57,77797.6,0.0,-0.91032,6e-05,9.6662]
[1776918402686,44.57,77797.98,0.0,-0.91029,6e-05,9.66817]
[1776918403260,44.57,77798.66,0.0,-0.91025,6e-05,9.67163]
[1776918407288,44.57,77793.83,0.0,-0.91054,6e-05,9.6477]
[1776918412323,44.57,77794.34,0.0,-0.9105,6e-05,9.65064]
[1776918414337,44.57,77798.07,0.0,-0.91028,6e-05,9.66944]
[1776918419372,44.57,77797.65,0.0,-0.9103,6e-05,9.66763]
[1776918422393,44.57,77803.6,0.0,-0.90993,6e-05,9.6976]
[1776918427428,44.57,77807.22,0.0,-0.90971,6e-05,9.71581]
[1776918429442,44.57,77811.29,0.0,-0.90946,6e-05,9.7362]
[1776918434477,44.57,77811.88,0.0,-0.90942,6e-05,9.7393]
[1776918438505,44.58,77808.26,0.0,-0.90963,6e-05,9.72235]
[1776918439512,44.58,77804.75,0.0,-0.90984,6e-05,9.70508]
[1776918444546,44.58,77800.96,0.0,-0.91005,6e-05,9.68753]
[1776918446561,44.58,77796.48,0.0,-0.91033,6e-05,9.66519]
[1776918448575,44.58,77791.35,0.0,-0.91064,6e-05,9.63969]
[1776918449582,44.58,77787.27,0.0,-0.91088,6e-05,9.61942]
[1776918455623,44.58,77787.08,0.0,-0.91092,6e-05,9.61485]
[1776918459652,44.59,77792.82,0.0,-0.91056,6e-05,9.64408]
[1776918464687,44.59,77792.73,0.0,-0.91056,6e-05,9.64411]
[1776918469722,44.59,77792.94,0.0,-0.91055,6e-05,9.64566]
[1776918474757,44.59,77792.34,0.0,-0.91058,6e-05,9.64317]
[1776918479792,44.59,77793.39,0.0,-0.91051,6e-05,9.64893]
[1776918480799,44.59,77802.86,0.0,-0.90993,6e-05,9.69641]
[1776918481806,44.59,77806.94,0.0,-0.90968,6e-05,9.71695]
[1776918482812,44.59,77808.34,0.0,-0.90959,6e-05,9.724]
[1776918486841,44.59,77798.64,0.0,-0.91018,6e-05,9.67538]
[1776918488854,44.59,77794.69,0.0,-0.91042,6e-05,9.65569]
[1776918490869,44.59,77800.18,0.0,-0.91009,6e-05,9.68332]
[1776918491876,44.59,77803.64,0.0,-0.90987,6e-05,9.70074]
[1776918493889,44.59,77805.5,0.0,-0.90976,6e-05,9.71014]
[1776918498925,44.59,77805.78,0.0,-0.90974,6e-05,9.71159]
[1776918500939,44.59,77809.8,0.0,-0.9095,6e-05,9.73177]
[1776918505973,44.59,77810.45,0.0,-0.90946,6e-05,9.7349]
[1776918509573,44.59,77812.54,0.0,-0.90933,6e-05,9.74536]
[1776918509626,44.59,77813.29,0.0,-0.90928,6e-05,9.74973]
[1776918509695,44.59,77813.29,0.0,-0.90928,6e-05,9.74973]
[1776918512017,44.6,77817.45,0.0,-0.90905,6e-05,9.767]
[1776918517050,44.6,77817.14,0.0,-0.90905,6e-05,9.76676]
[1776918521079,44.6,77821.77,0.0,-0.90875,6e-05,9.79108]
[1776918528128,44.61,77823.72,0.0,-0.90861,6e-05,9.80237]
[1776918529202,44.61,77823.72,0.0,-0.90861,6e-05,9.80237]
[1776918529558,44.61,77830.78,0.0,-0.90817,6e-05,9.83812]
[1776918530940,44.61,77832.02,0.0,-0.90809,6e-05,9.84452]
[1776918533402,44.61,77834.11,0.0,-0.90796,6e-05,9.85532]
[1776918533441,44.61,77834.11,0.0,-0.90796,6e-05,9.85532]
[1776918533503,44.61,77834.4,0.0,-0.90794,6e-05,9.8569]
[1776918539205,44.61,77833.59,0.0,-0.90798,6e-05,9.85357]
[1776918541432,44.61,77833.83,0.0,-0.90797,6e-05,9.85491]
[1776918541699,44.61,77833.6,0.0,-0.90798,6e-05,9.85388]
[1776918543233,44.61,77821.23,0.0,-0.90874,6e-05,9.79188]
[1776918544240,44.61,77817.6,0.0,-0.90896,6e-05,9.77353]
[1776918546121,44.61,77818.11,0.0,-0.90893,6e-05,9.77601]
[1776918546192,44.61,77818.11,0.0,-0.90893,6e-05,9.77601]
[1776918548038,44.61,77816.6,0.0,-0.90903,6e-05,9.76825]
[1776918548189,44.61,77816.6,0.0,-0.90903,6e-05,9.76825]
[1776918548268,44.61,77816.16,0.0,-0.90906,6e-05,9.76596]
[1776918550536,44.61,77818.55,0.0,-0.90891,6e-05,9.7779]
[1776918550699,44.61,77819.48,0.0,-0.90885,6e-05,9.78248]
[1776918556325,44.61,77818.13,0.0,-0.90894,6e-05,9.77512]
[1776918561359,44.61,77817.93,0.0,-0.90896,6e-05,9.77363]
[1776918563642,44.61,77818.1,0.0,-0.90895,6e-05,9.77439]
[1776918563695,44.61,77818.1,0.0,-0.90895,6e-05,9.77439]
[1776918563870,44.61,77817.43,0.0,-0.909,6e-05,9.77092]
[1776918563940,44.61,77817.43,0.0,-0.909,6e-05,9.77092]
[1776918564381,44.61,77817.35,0.0,-0.909,6e-05,9.77042]
[1776918569416,44.6,77817.52,0.0,-0.909,6e-05,9.77078]
[1776918570007,44.6,77817.52,0.0,-0.909,6e-05,9.77078]
[1776918570192,44.6,77817.52,0.0,-0.909,6e-05,9.77078]
[1776918571430,44.6,77820.83,0.0,-0.90883,6e-05,9.78274]
[1776918573298,44.6,77822.03,0.0,-0.90876,6e-05,9.78865]
[1776918573437,44.6,77822.03,0.0,-0.90876,6e-05,9.78865]
[1776918573444,44.6,77823.25,0.0,-0.90869,6e-05,9.79466]
[1776918578492,44.6,77823.29,0.0,-0.90869,6e-05,9.79431]
[1776918578692,44.6,77823.29,0.0,-0.90869,6e-05,9.79431]
[1776918584521,44.6,77824.01,0.0,-0.90866,6e-05,9.79698]
[1776918587860,44.6,77822.92,0.0,-0.90873,6e-05,9.79109]
[1776918587939,44.6,77822.92,0.0,-0.90873,6e-05,9.79109]
[1776918588103,44.6,77822.92,0.0,-0.90873,6e-05,9.79109]
[1776918588190,44.6,77822.92,0.0,-0.90873,6e-05,9.79109]
[1776918588549,44.6,77823.25,0.0,-0.90871,6e-05,9.79262]
[1776918593583,44.6,77823.17,0.0,-0.90873,6e-05,9.79158]
[1776918593880,44.6,77823.17,0.0,-0.90873,6e-05,9.79158]
[1776918593943,44.6,77823.17,0.0,-0.90873,6e-05,9.79158]
[1776918599625,44.59,77824.02,0.0,-0.90868,6e-05,9.79507]
[1776918599885,44.59,77824.02,0.0,-0.90868,6e-05,9.79507]
[1776918599942,44.59,77824.02,0.0,-0.90868,6e-05,9.79507]
[1776918600161,44.59,77824.02,0.0,-0.90868,6e-05,9.79507]
[1776918600194,44.59,77824.02,0.0,-0.90868,6e-05,9.79507]
[1776918600633,44.59,77823.66,0.0,-0.90871,6e-05,9.79312]
[1776918605669,44.59,77823.38,0.0,-0.90873,6e-05,9.79102]
[1776918608689,44.59,77832.43,0.0,-0.90818,6e-05,9.83619]
[1776918609695,44.59,77833.71,0.0,-0.9081,6e-05,9.84244]
[1776918610490,44.59,77833.71,0.0,-0.9081,6e-05,9.84244]
[1776918610709,44.59,77833.71,0.0,-0.9081,6e-05,9.84244]
[1776918610715,44.59,77839.44,0.0,-0.90775,6e-05,9.87114]
[1776918611710,44.59,77844.49,0.0,-0.90744,6e-05,9.8964]
[1776918615738,44.59,77848.55,0.0,-0.90718,6e-05,9.91709]
[1776918617244,44.59,77848.42,0.0,-0.90719,6e-05,9.91644]
[1776918617441,44.59,77848.42,0.0,-0.90719,6e-05,9.91644]
[1776918617451,44.59,77848.42,0.0,-0.90719,6e-05,9.91644]
[1776918617689,44.59,77848.42,0.0,-0.90719,6e-05,9.91644]
[1776918617491,44.59,77848.42,0.0,-0.90719,6e-05,9.9167]
[1776918623141,44.59,77847.36,0.0,-0.90724,6e-05,9.91235]
[1776918623195,44.59,77847.36,0.0,-0.90724,6e-05,9.91235]
[1776918626821,44.59,77843.55,0.0,-0.90749,6e-05,9.89216]
[1776918626940,44.59,77843.55,0.0,-0.90749,6e-05,9.89216]
[1776918626995,44.59,77843.69,0.0,-0.90748,6e-05,9.89289]
[1776918630360,44.59,77844.46,0.0,-0.90743,6e-05,9.89683]
[1776918630439,44.59,77844.46,0.0,-0.90743,6e-05,9.89683]
[1776918636658,44.59,77843.12,0.0,-0.90755,6e-05,9.88568]
[1776918636692,44.59,77843.12,0.0,-0.90755,6e-05,9.88568]
[1776918637583,44.59,77844.1,0.0,-0.90749,6e-05,9.89067]
[1776918637691,44.59,77844.1,0.0,-0.90749,6e-05,9.89067]
[1776918637739,44.59,77843.29,0.0,-0.90754,6e-05,9.8866]
[1776918642927,44.59,77845.55,0.0,-0.9074,6e-05,9.89802]
[1776918647962,44.59,77846.25,0.0,-0.90736,6e-05,9.90151]
[1776918654004,44.59,77846.88,0.0,-0.90732,6e-05,9.90461]
[1776918659558,44.59,77847.14,0.0,-0.9073,6e-05,9.90586]
[1776918659695,44.59,77847.14,0.0,-0.9073,6e-05,9.90586]
[1776918661053,44.59,77857.79,0.0,-0.90664,6e-05,9.95972]
[1776918662059,44.59,77863.56,0.0,-0.90628,6e-05,9.98897]
[1776918663067,44.59,77865.59,0.0,-0.90615,6e-05,9.99918]
[1776918666088,44.59,77879.65,0.0,-0.90527,6e-05,10.07023]
[1776918668102,44.59,77882.25,0.0,-0.9051,6e-05,10.08358]
[1776918669109,44.59,77888.65,0.0,-0.90469,6e-05,10.11622]
[1776918670116,44.59,77896.83,0.0,-0.90417,6e-05,10.15798]
[1776918671123,44.59,77903.37,0.0,-0.90375,6e-05,10.19142]
[1776918672129,44.59,77903.46,0.0,-0.90375,6e-05,10.19181]
[1776918676157,44.59,77912.55,0.0,-0.90317,6e-05,10.23779]
[1776918676877,44.59,77912.55,0.0,-0.90317,6e-05,10.23779]
[1776918676941,44.59,77912.55,0.0,-0.90317,6e-05,10.23779]
[1776918680239,44.59,77910.44,0.0,-0.90332,6e-05,10.22645]
[1776918680440,44.59,77910.44,0.0,-0.90332,6e-05,10.22645]
[1776918680541,44.59,77910.54,0.0,-0.90331,6e-05,10.22681]
[1776918686228,44.58,77907.05,0.0,-0.90355,6e-05,10.20806]
[1776918686867,44.58,77907.05,0.0,-0.90355,6e-05,10.20806]
[1776918686941,44.58,77907.05,0.0,-0.90355,6e-05,10.20806]
[1776918688241,44.58,77898.84,0.0,-0.90408,6e-05,10.16582]
[1776918689487,44.58,77898.84,0.0,-0.90408,6e-05,10.16582]
[1776918689689,44.58,77898.84,0.0,-0.90408,6e-05,10.16582]
[1776918689790,44.58,77895.78,0.0,-0.90427,6e-05,10.15013]
[1776918690028,44.58,77895.78,0.0,-0.90427,6e-05,10.15013]
[1776918690195,44.58,77895.78,0.0,-0.90427,6e-05,10.15013]
[1776918695291,44.58,77891.71,0.0,-0.90458,6e-05,10.12357]
[1776918696269,44.58,77891.71,0.0,-0.90458,6e-05,10.12357]
[1776918696439,44.58,77891.71,0.0,-0.90458,6e-05,10.12357]
[1776918696785,44.58,77891.71,0.0,-0.90458,6e-05,10.12357]
[1776918696941,44.58,77889.94,0.0,-0.9047,6e-05,10.11456]
[1776918697305,44.58,77889.51,0.0,-0.90473,6e-05,10.11211]
[1776918699752,44.58,77888.74,0.0,-0.90478,6e-05,10.10793]
[1776918699944,44.58,77887.15,0.0,-0.90488,6e-05,10.09958]
[1776918702340,44.58,77890.53,0.0,-0.90467,6e-05,10.11641]
[1776918703003,44.58,77890.53,0.0,-0.90467,6e-05,10.11641]
[1776918703201,44.58,77890.53,0.0,-0.90467,6e-05,10.11641]
[1776918703346,44.58,77892.39,0.0,-0.90455,6e-05,10.12595]
[1776918703993,44.58,77892.39,0.0,-0.90455,6e-05,10.12595]
[1776918704195,44.58,77892.39,0.0,-0.90455,6e-05,10.12595]
[1776918704353,44.58,77895.82,0.0,-0.90434,6e-05,10.14349]
[1776918709336,44.58,77896.28,0.0,-0.90431,6e-05,10.14585]
[1776918709439,44.58,77896.28,0.0,-0.90431,6e-05,10.14585]
[1776918710289,44.58,77894.62,0.0,-0.90441,6e-05,10.13738]
[1776918710436,44.58,77894.62,0.0,-0.90441,6e-05,10.13738]
[1776918710515,44.58,77894.05,0.0,-0.90445,6e-05,10.13448]
[1776918716017,44.58,77895.19,0.0,-0.90437,6e-05,10.14043]
[1776918716195,44.58,77895.19,0.0,-0.90437,6e-05,10.14043]
[1776918721473,44.58,77895.94,0.0,-0.90432,6e-05,10.14438]
[1776918722878,44.58,77895.46,0.0,-0.90435,6e-05,10.14194]
[1776918722956,44.58,77895.46,0.0,-0.90435,6e-05,10.14194]
[1776918723487,44.58,77889.73,0.0,-0.90472,6e-05,10.11271]
[1776918724371,44.58,77889.73,0.0,-0.90472,6e-05,10.11271]
[1776918724440,44.58,77889.73,0.0,-0.90472,6e-05,10.11271]
[1776918724494,44.58,77887.76,0.0,-0.90484,6e-05,10.10272]
[1776918726507,44.58,77893.77,0.0,-0.90446,6e-05,10.13355]
[1776918727466,44.58,77893.77,0.0,-0.90446,6e-05,10.13355]
[1776918727699,44.58,77893.77,0.0,-0.90446,6e-05,10.13355]
[1776918727790,44.58,77898.36,0.0,-0.90417,6e-05,10.15703]
[1776918728522,44.58,77902.73,0.0,-0.90389,6e-05,10.17938]
[1776918730325,44.58,77903.72,0.0,-0.90382,6e-05,10.18441]
[1776918730438,44.58,77903.72,0.0,-0.90382,6e-05,10.18441]
[1776918730536,44.58,77908.4,0.0,-0.90352,6e-05,10.20832]
[1776918731268,44.58,77908.4,0.0,-0.90352,6e-05,10.20832]
[1776918731438,44.58,77908.4,0.0,-0.90352,6e-05,10.20832]
[1776918731543,44.58,77908.73,0.0,-0.9035,6e-05,10.20992]
[1776918736578,44.58,77904.85,0.0,-0.90376,6e-05,10.18965]
[1776918737319,44.58,77904.85,0.0,-0.90376,6e-05,10.18965]
[1776918737443,44.58,77904.85,0.0,-0.90376,6e-05,10.18965]
[1776918742621,44.58,77904.57,0.0,-0.90378,6e-05,10.1878]
[1776918743318,44.58,77904.57,0.0,-0.90378,6e-05,10.1878]
[1776918743436,44.58,77904.57,0.0,-0.90378,6e-05,10.1878]
[1776918743791,44.58,77904.57,0.0,-0.90378,6e-05,10.1878]
[1776918743892,44.58,77905.94,0.0,-0.90369,6e-05,10.19474]
[1776918743939,44.58,77905.94,0.0,-0.90369,6e-05,10.19474]
[1776918749670,44.58,77905.39,0.0,-0.90374,6e-05,10.19147]
[1776918750536,44.58,77905.39,0.0,-0.90374,6e-05,10.19147]
[1776918750690,44.58,77905.39,0.0,-0.90374,6e-05,10.19147]
[1776918754705,44.57,77898.24,0.0,-0.90424,6e-05,10.14995]
[1776918755520,44.57,77898.24,0.0,-0.90424,6e-05,10.14995]
[1776918755686,44.57,77898.24,0.0,-0.90424,6e-05,10.14995]
[1776918755712,44.57,77893.61,0.0,-0.90453,6e-05,10.12628]
[1776918756805,44.57,77893.61,0.0,-0.90453,6e-05,10.12628]
[1776918756906,44.57,77892.85,0.0,-0.90458,6e-05,10.12242]
[1776918756941,44.57,77892.85,0.0,-0.90458,6e-05,10.12242]
[1776918760900,44.57,77893.38,0.0,-0.90454,6e-05,10.12522]
[1776918760941,44.57,77894.09,0.0,-0.9045,6e-05,10.12888]
[1776918766217,44.57,77893.98,0.0,-0.9045,6e-05,10.12843]
[1776918766442,44.57,77893.98,0.0,-0.9045,6e-05,10.12843]
[1776918766789,44.58,77894.44,0.0,-0.90447,6e-05,10.13081]
[1776918769911,44.58,77894.26,0.0,-0.90449,6e-05,10.12992]
[1776918769810,44.58,77898.73,0.0,-0.9042,6e-05,10.15278]
[1776918769940,44.58,77898.73,0.0,-0.9042,6e-05,10.15278]
[1776918770817,44.58,77903.52,0.0,-0.90389,6e-05,10.17726]
[1776918773531,44.57,77904.33,0.0,-0.90384,6e-05,10.18129]
[1776918773693,44.57,77904.33,0.0,-0.90384,6e-05,10.18129]
[1776918773703,44.57,77904.33,0.0,-0.90384,6e-05,10.18129]
[1776918773838,44.57,77906.47,0.0,-0.90371,6e-05,10.19218]
[1776918773942,44.57,77906.47,0.0,-0.90371,6e-05,10.19218]
[1776918777811,44.57,77902.94,0.0,-0.90394,6e-05,10.17388]
[1776918777937,44.57,77902.94,0.0,-0.90394,6e-05,10.17388]
[1776918782901,44.57,77912.16,0.0,-0.90337,6e-05,10.21932]
[1776918783069,44.57,77912.16,0.0,-0.90337,6e-05,10.21932]
[1776918783193,44.57,77912.16,0.0,-0.90337,6e-05,10.21932]
[1776918784377,44.57,77912.49,0.0,-0.90335,6e-05,10.22061]
[1776918784441,44.57,77912.49,0.0,-0.90335,6e-05,10.22061]
[1776918784915,44.57,77913.02,0.0,-0.90332,6e-05,10.22292]
[1776918788905,44.57,77913.54,0.0,-0.9033,6e-05,10.22466]
[1776918788943,44.57,77913.54,0.0,-0.9033,6e-05,10.22466]
[1776918792104,44.56,77910.63,0.0,-0.90349,6e-05,10.20942]
[1776918792199,44.56,77910.63,0.0,-0.90349,6e-05,10.20942]
[1776918792203,44.56,77906.16,0.0,-0.90378,6e-05,10.18642]
[1776918792994,44.56,77906.16,0.0,-0.90378,6e-05,10.18642]
[1776918793209,44.56,77906.16,0.0,-0.90378,6e-05,10.18642]
[1776918793238,44.56,77902.16,0.0,-0.90404,6e-05,10.16589]
[1776918795287,44.56,77903.15,0.0,-0.90397,6e-05,10.17092]
[1776918795440,44.56,77903.15,0.0,-0.90397,6e-05,10.17092]
[1776918795528,44.56,77902.1,0.0,-0.90404,6e-05,10.16547]
[1776918798161,44.56,77900.85,0.0,-0.90412,6e-05,10.15906]
[1776918798195,44.56,77900.85,0.0,-0.90412,6e-05,10.15906]
[1776918800021,44.56,77904.95,0.0,-0.90386,6e-05,10.17995]
[1776918801831,44.56,77904.95,0.0,-0.90386,6e-05,10.17995]
[1776918801937,44.56,77904.95,0.0,-0.90386,6e-05,10.17995]
[1776918801932,44.56,77906.05,0.0,-0.90379,6e-05,10.18547]
[1776918803931,44.56,77908.53,0.0,-0.90363,6e-05,10.19817]
[1776918804189,44.56,77908.23,0.0,-0.90365,6e-05,10.19656]
[1776918807862,44.56,77909.39,0.0,-0.90358,6e-05,10.20234]
[1776918807941,44.56,77909.39,0.0,-0.90358,6e-05,10.20234]
[1776918808076,44.56,77913.95,0.0,-0.90329,6e-05,10.22544]
[1776918809501,44.56,77913.95,0.0,-0.90329,6e-05,10.22544]
[1776918809689,44.56,77913.95,0.0,-0.90329,6e-05,10.22544]
[1776918809727,44.56,77916.16,0.0,-0.90315,6e-05,10.23651]
[1776918811311,44.56,77918.79,0.0,-0.90298,6e-05,10.25001]
[1776918811435,44.56,77918.79,0.0,-0.90298,6e-05,10.25001]
[1776918811533,44.56,77926.01,0.0,-0.90256,6e-05,10.28218]
[1776918814121,44.56,77929.68,0.0,-0.90233,6e-05,10.30062]
[1776918815516,44.56,77929.68,0.0,-0.90233,6e-05,10.30062]
[1776918815691,44.56,77929.68,0.0,-0.90233,6e-05,10.30062]
[1776918815791,44.56,77929.59,0.0,-0.90234,6e-05,10.2997]
[1776918821170,44.55,77930.91,0.0,-0.90227,6e-05,10.30526]
[1776918822938,44.55,77930.91,0.0,-0.90227,6e-05,10.30526]
[1776918823019,44.55,77927.71,0.0,-0.90248,6e-05,10.28829]
[1776918824940,44.55,77924.93,0.0,-0.90266,6e-05,10.274]
[1776918827211,44.55,77920.28,0.0,-0.90297,6e-05,10.24927]
[1776918828967,44.55,77920.28,0.0,-0.90297,6e-05,10.24927]
[1776918828219,44.55,77926.96,0.0,-0.90255,6e-05,10.2834]
[1776918829190,44.55,77926.96,0.0,-0.90255,6e-05,10.2834]
[1776918829226,44.55,77930.34,0.0,-0.90233,6e-05,10.30062]
[1776918831240,44.55,77927.97,0.0,-0.90249,6e-05,10.28796]
[1776918834261,44.55,77924.32,0.0,-0.90273,6e-05,10.26852]
[1776918835556,44.55,77924.32,0.0,-0.90273,6e-05,10.26852]
[1776918835691,44.55,77924.32,0.0,-0.90273,6e-05,10.26852]
[1776918841310,44.54,77923.23,0.0,-0.90282,6e-05,10.26163]
[1776918843579,44.54,77922.06,0.0,-0.9029,6e-05,10.25528]
[1776918843691,44.54,77922.06,0.0,-0.9029,6e-05,10.25528]
[1776918843791,44.54,77921.46,0.0,-0.90294,6e-05,10.25203]
[1776918844161,44.54,77921.46,0.0,-0.90294,6e-05,10.25203]
[1776918844193,44.54,77921.46,0.0,-0.90294,6e-05,10.25203]
[1776918848911,44.54,77921.1,0.0,-0.90297,6e-05,10.24952]
[1776918848949,44.54,77921.1,0.0,-0.90297,6e-05,10.24952]
[1776918848939,44.54,77918.84,0.0,-0.90312,6e-05,10.23777]
[1776918849447,44.54,77918.84,0.0,-0.90312,6e-05,10.23777]
[1776918849694,44.54,77918.84,0.0,-0.90312,6e-05,10.23777]
[1776918854697,44.54,77919.82,0.0,-0.90307,6e-05,10.24214]
[1776918854947,44.54,77919.82,0.0,-0.90307,6e-05,10.24214]
[1776918854742,44.54,77918.94,0.0,-0.90312,6e-05,10.2375]
[1776918855508,44.54,77918.94,0.0,-0.90312,6e-05,10.2375]
[1776918855691,44.54,77918.94,0.0,-0.90312,6e-05,10.2375]
[1776918861591,44.54,77918.85,0.0,-0.90314,6e-05,10.23634]
[1776918861693,44.54,77918.85,0.0,-0.90314,6e-05,10.23634]
[1776918862003,44.54,77918.85,0.0,-0.90314,6e-05,10.23634]
[1776918862018,44.54,77917.76,0.0,-0.90321,6e-05,10.23063]
[1776918862196,44.54,77917.76,0.0,-0.90321,6e-05,10.23063]
[1776918867491,44.54,77919.91,0.0,-0.90308,6e-05,10.24102]
[1776918868498,44.54,77929.53,0.0,-0.90246,6e-05,10.29035]
[1776918869497,44.54,77929.53,0.0,-0.90246,6e-05,10.29035]
[1776918869691,44.54,77929.53,0.0,-0.90246,6e-05,10.29035]
[1776918869739,44.53,77932.15,0.0,-0.90229,6e-05,10.30365]
[1776918870387,44.53,77932.15,0.0,-0.90229,6e-05,10.30365]
[1776918870437,44.53,77932.15,0.0,-0.90229,6e-05,10.30365]
[1776918874287,44.53,77932.65,0.0,-0.90231,6e-05,10.30086]
[1776918874438,44.53,77932.65,0.0,-0.90231,6e-05,10.30086]
[1776918874560,44.53,77932.65,0.0,-0.90231,6e-05,10.30086]
[1776918874694,44.53,77932.65,0.0,-0.90231,6e-05,10.30086]
[1776918874795,44.53,77931.53,0.0,-0.90238,6e-05,10.29489]
[1776918878470,44.53,77933.25,0.0,-0.90228,6e-05,10.30315]
[1776918878694,44.53,77933.25,0.0,-0.90228,6e-05,10.30315]
[1776918878759,44.53,77933.25,0.0,-0.90228,6e-05,10.30315]
[1776918878939,44.53,77933.25,0.0,-0.90228,6e-05,10.30315]
[1776918879040,44.53,77934.48,0.0,-0.9022,6e-05,10.30927]
[1776918883688,44.53,77933.23,0.0,-0.90229,6e-05,10.302]
[1776918883937,44.53,77933.23,0.0,-0.90229,6e-05,10.302]
[1776918883954,44.53,77935.23,0.0,-0.90217,6e-05,10.31209]
[1776918884395,44.53,77935.23,0.0,-0.90217,6e-05,10.31209]
[1776918884439,44.53,77935.23,0.0,-0.90217,6e-05,10.31209]
[1776918889647,44.52,77933.3,0.0,-0.90231,6e-05,10.30082]
[1776918890076,44.52,77933.3,0.0,-0.90231,6e-05,10.30082]
[1776918890190,44.52,77933.3,0.0,-0.90231,6e-05,10.30082]
[1776918890353,44.52,77933.3,0.0,-0.90231,6e-05,10.30082]
[1776918890440,44.52,77933.3,0.0,-0.90231,6e-05,10.30082]
[1776918890653,44.52,77930.03,0.0,-0.90252,6e-05,10.28378]
[1776918894249,44.52,77929.69,0.0,-0.90255,6e-05,10.28148]
[1776918894440,44.52,77929.69,0.0,-0.90255,6e-05,10.28148]
[1776918894480,44.52,77929.69,0.0,-0.90255,6e-05,10.28148]
[1776918894691,44.52,77929.69,0.0,-0.90255,6e-05,10.28148]
[1776918894789,44.52,77928.98,0.0,-0.9026,6e-05,10.27765]
[1776918899885,44.52,77930.89,0.0,-0.90249,6e-05,10.28673]
[1776918899942,44.52,77930.89,0.0,-0.90249,6e-05,10.28673]
[1776918901310,44.52,77931.88,0.0,-0.90243,6e-05,10.29142]
[1776918901444,44.52,77931.88,0.0,-0.90243,6e-05,10.29142]
[1776918901731,44.52,77930.49,0.0,-0.90252,6e-05,10.28406]
[1776918906765,44.52,77934.69,0.0,-0.90226,6e-05,10.30472]
[1776918908050,44.52,77934.69,0.0,-0.90226,6e-05,10.30472]
[1776918907773,44.52,77938.27,0.0,-0.90203,7e-05,10.32295]
[1776918908195,44.52,77938.27,0.0,-0.90203,7e-05,10.32295]
[1776918912804,44.51,77934.77,0.0,-0.90227,6e-05,10.30396]
[1776918912937,44.51,77934.77,0.0,-0.90227,6e-05,10.30396]
[1776918913036,44.51,77932.58,0.0,-0.90242,6e-05,10.29246]
[1776918913159,44.51,77932.58,0.0,-0.90242,6e-05,10.29246]
[1776918913189,44.51,77932.58,0.0,-0.90242,6e-05,10.29246]
[1776918919857,44.51,77932.72,0.0,-0.90243,6e-05,10.29172]
[1776918924745,44.51,77932.22,0.0,-0.90247,6e-05,10.28832]
[1776918924946,44.51,77932.22,0.0,-0.90247,6e-05,10.28832]
[1776918925026,44.51,77932.58,0.0,-0.90245,6e-05,10.28997]
[1776918925277,44.51,77932.58,0.0,-0.90245,6e-05,10.28997]
[1776918925442,44.51,77932.58,0.0,-0.90245,6e-05,10.28997]
[1776918929760,44.5,77929.88,0.0,-0.90263,6e-05,10.27529]
[1776918929943,44.5,77929.88,0.0,-0.90263,6e-05,10.27529]
[1776918930036,44.5,77924.54,0.0,-0.90298,6e-05,10.24764]
[1776918930643,44.5,77924.54,0.0,-0.90298,6e-05,10.24764]
[1776918930693,44.5,77924.54,0.0,-0.90298,6e-05,10.24764]
[1776918934869,44.5,77923.73,0.0,-0.90308,6e-05,10.23835]
[1776918934941,44.5,77923.73,0.0,-0.90308,6e-05,10.23835]
[1776918934962,44.5,77924.31,0.0,-0.90304,6e-05,10.24119]
[1776918935282,44.5,77924.31,0.0,-0.90304,6e-05,10.24119]
[1776918935446,44.5,77924.31,0.0,-0.90304,6e-05,10.24119]
[1776918936977,44.5,77928.76,0.0,-0.90276,6e-05,10.26377]
[1776918937984,44.5,77935.06,0.0,-0.90235,6e-05,10.29602]
[1776918938513,44.5,77935.06,0.0,-0.90235,6e-05,10.29602]
[1776918938689,44.5,77935.06,0.0,-0.90235,6e-05,10.29602]
[1776918941415,44.5,77938.47,0.0,-0.90214,7e-05,10.31288]
[1776918941436,44.5,77938.47,0.0,-0.90214,7e-05,10.31288]
[1776918942019,44.5,77938.47,0.0,-0.90214,7e-05,10.31288]
[1776918942012,44.5,77937.49,0.0,-0.90221,6e-05,10.30758]
[1776918942203,44.5,77937.49,0.0,-0.90221,6e-05,10.30758]
[1776918948057,44.49,77937.02,0.0,-0.90226,6e-05,10.30377]
[1776918948594,44.49,77937.02,0.0,-0.90226,6e-05,10.30377]
[1776918948690,44.49,77937.02,0.0,-0.90226,6e-05,10.30377]
[1776918949064,44.49,77936.21,0.0,-0.90231,6e-05,10.29937]
[1776918949482,44.49,77936.21,0.0,-0.90231,6e-05,10.29937]
[1776918949690,44.49,77936.21,0.0,-0.90231,6e-05,10.29937]
[1776918953947,44.49,77935.04,0.0,-0.9024,6e-05,10.29247]
[1776918954099,44.49,77934.25,0.0,-0.90245,6e-05,10.28819]
[1776918954188,44.49,77934.25,0.0,-0.90245,6e-05,10.28819]
[1776918954252,44.49,77934.25,0.0,-0.90245,6e-05,10.28819]
[1776918954442,44.49,77934.25,0.0,-0.90245,6e-05,10.28819]
[1776918955106,44.49,77934.28,0.0,-0.90245,6e-05,10.28814]
[1776918960141,44.49,77933.92,0.0,-0.90249,6e-05,10.28528]
[1776918962534,44.49,77933.3,0.0,-0.90253,6e-05,10.28189]
[1776918962689,44.49,77933.3,0.0,-0.90253,6e-05,10.28189]
[1776918962790,44.49,77933.59,0.0,-0.90252,6e-05,10.283]
[1776918963338,44.49,77933.59,0.0,-0.90252,6e-05,10.283]
[1776918963440,44.49,77933.59,0.0,-0.90252,6e-05,10.283]
[1776918963541,44.49,77928.56,0.0,-0.90285,6e-05,10.25695]
[1776918966185,44.49,77925.21,0.0,-0.90307,6e-05,10.23942]
[1776918968585,44.49,77925.39,0.0,-0.90306,6e-05,10.24022]
[1776918968696,44.49,77925.39,0.0,-0.90306,6e-05,10.24022]
[1776918968739,44.49,77925.47,0.0,-0.90306,6e-05,10.24036]
[1776918969394,44.49,77925.47,0.0,-0.90306,6e-05,10.24036]
[1776918969441,44.49,77925.47,0.0,-0.90306,6e-05,10.24036]
[1776918973003,44.48,77924.21,0.0,-0.90314,6e-05,10.23355]
[1776918973193,44.48,77923.74,0.0,-0.90318,6e-05,10.2308]
[1776918974905,44.48,77924.32,0.0,-0.90314,6e-05,10.23378]
[1776918974936,44.48,77924.32,0.0,-0.90314,6e-05,10.23378]
[1776918975006,44.48,77924.78,0.0,-0.90311,6e-05,10.2358]
[1776918976133,44.48,77924.78,0.0,-0.90311,6e-05,10.2358]
[1776918976197,44.48,77927.1,0.0,-0.90296,6e-05,10.24773]
[1776918980824,44.48,77930.02,0.0,-0.90278,6e-05,10.26195]
[1776918980942,44.48,77930.02,0.0,-0.90278,6e-05,10.26195]
[1776918981043,44.48,77930.02,0.0,-0.90279,6e-05,10.26153]
[1776918981210,44.48,77930.02,0.0,-0.90279,6e-05,10.26153]
[1776918981438,44.48,77930.02,0.0,-0.90279,6e-05,10.26153]
[1776918987329,44.48,77931.54,0.0,-0.90271,6e-05,10.26817]
[1776918992365,44.47,77930.76,0.0,-0.90281,6e-05,10.25875]
[1776918993762,44.47,77930.76,0.0,-0.90281,6e-05,10.25875]
[1776918993942,44.47,77930.76,0.0,-0.90281,6e-05,10.25875]
[1776918993992,44.47,77930.67,0.0,-0.90282,6e-05,10.25796]
[1776918994652,44.47,77930.67,0.0,-0.90282,6e-05,10.25796]
[1776918994692,44.47,77930.67,0.0,-0.90282,6e-05,10.25796]
[1776918996393,44.47,77926.54,0.0,-0.90309,6e-05,10.23639]
[1776919001428,44.47,77924.44,0.0,-0.90323,6e-05,10.22498]
[1776919002517,44.47,77924.44,0.0,-0.90323,6e-05,10.22498]
[1776919002694,44.47,77924.44,0.0,-0.90323,6e-05,10.22498]
[1776919008365,44.47,77925.6,0.0,-0.90316,6e-05,10.23027]
[1776919008447,44.47,77925.6,0.0,-0.90316,6e-05,10.23027]
[1776919008939,44.47,77925.6,0.0,-0.90316,6e-05,10.23027]
[1776919009038,44.47,77925.88,0.0,-0.90315,6e-05,10.23148]
[1776919013083,44.47,77924.79,0.0,-0.90322,6e-05,10.22553]
[1776919013197,44.47,77925.11,0.0,-0.9032,6e-05,10.22706]
[1776919016921,44.47,77925.22,0.0,-0.9032,6e-05,10.22729]
[1776919016943,44.47,77925.22,0.0,-0.9032,6e-05,10.22729]
[1776919017244,44.47,77925.43,0.0,-0.90319,6e-05,10.22825]
[1776919017438,44.47,77925.43,0.0,-0.90319,6e-05,10.22825]
[1776919017540,44.47,77924.32,0.0,-0.90326,6e-05,10.22243]
[1776919023582,44.46,77924.97,0.0,-0.90323,6e-05,10.2251]
[1776919026471,44.46,77921.53,0.0,-0.90345,6e-05,10.2072]
[1776919026691,44.46,77921.53,0.0,-0.90345,6e-05,10.2072]
[1776919029491,44.46,77922.2,0.0,-0.90341,6e-05,10.21036]
[1776919029694,44.46,77922.2,0.0,-0.90341,6e-05,10.21036]
[1776919031207,44.46,77923.76,0.0,-0.90332,6e-05,10.21829]
[1776919031440,44.46,77926.43,0.0,-0.90314,6e-05,10.23191]
[1776919031638,44.46,77925.91,0.0,-0.90318,6e-05,10.22911]
[1776919032854,44.46,77925.91,0.0,-0.90318,6e-05,10.22911]
[1776919032937,44.46,77925.91,0.0,-0.90318,6e-05,10.22911]
[1776919037127,44.46,77925.74,0.0,-0.9032,6e-05,10.22776]
[1776919037195,44.46,77925.74,0.0,-0.9032,6e-05,10.22776]
[1776919039334,44.46,77928.47,0.0,-0.90303,6e-05,10.24143]
[1776919039442,44.46,77928.47,0.0,-0.90303,6e-05,10.24143]
[1776919039696,44.46,77929.0,0.0,-0.90299,6e-05,10.24401]
[1776919041047,44.46,77929.0,0.0,-0.90299,6e-05,10.24401]
[1776919041200,44.46,77929.0,0.0,-0.90299,6e-05,10.24401]
[1776919045678,44.46,77934.15,0.0,-0.90267,6e-05,10.26966]
[1776919045689,44.46,77934.15,0.0,-0.90267,6e-05,10.26966]
[1776919046654,44.46,77934.28,0.0,-0.90266,6e-05,10.27015]
[1776919046704,44.46,77934.28,0.0,-0.90266,6e-05,10.27015]
[1776919046745,44.46,77934.73,0.0,-0.90264,6e-05,10.27229]
[1776919048839,44.46,77935.09,0.0,-0.90262,6e-05,10.27396]
[1776919048945,44.46,77935.09,0.0,-0.90262,6e-05,10.27396]
[1776919052968,44.45,77934.18,0.0,-0.90272,6e-05,10.26401]
[1776919053199,44.45,77934.18,0.0,-0.90272,6e-05,10.26401]
[1776919053000,44.45,77930.21,0.0,-0.90298,6e-05,10.2434]
[1776919054142,44.45,77930.21,0.0,-0.90298,6e-05,10.2434]
[1776919054195,44.45,77930.21,0.0,-0.90298,6e-05,10.2434]
[1776919054197,44.45,77929.96,0.0,-0.903,6e-05,10.24197]
[1776919057952,44.45,77931.34,0.0,-0.90292,6e-05,10.24867]
[1776919058200,44.45,77931.34,0.0,-0.90292,6e-05,10.24867]
[1776919061855,44.45,77921.65,0.0,-0.90355,6e-05,10.19811]
[1776919062538,44.45,77921.65,0.0,-0.90355,6e-05,10.19811]
[1776919062690,44.45,77921.65,0.0,-0.90355,6e-05,10.19811]
[1776919062862,44.45,77908.99,0.0,-0.90437,6e-05,10.13305]
[1776919063869,44.45,77907.92,0.0,-0.90443,6e-05,10.12755]
[1776919066577,44.45,77907.78,0.0,-0.90445,6e-05,10.1263]
[1776919066695,44.45,77907.78,0.0,-0.90445,6e-05,10.1263]
[1776919067573,44.45,77906.54,0.0,-0.90453,6e-05,10.11968]
[1776919067690,44.45,77906.54,0.0,-0.90453,6e-05,10.11968]
[1776919067897,44.45,77907.06,0.0,-0.9045,6e-05,10.12209]
[1776919069911,44.45,77900.28,0.0,-0.90494,6e-05,10.08687]
[1776919071065,44.45,77900.28,0.0,-0.90494,6e-05,10.08687]
[1776919071188,44.45,77900.28,0.0,-0.90494,6e-05,10.08687]
[1776919072932,44.45,77895.28,0.0,-0.90527,6e-05,10.06073]
[1776919075734,44.44,77896.54,0.0,-0.90519,6e-05,10.06683]
[1776919075937,44.44,77896.54,0.0,-0.90519,6e-05,10.06683]
[1776919075996,44.44,77896.54,0.0,-0.90519,6e-05,10.06683]
[1776919076191,44.44,77896.54,0.0,-0.90519,6e-05,10.06683]
[1776919076038,44.44,77896.66,0.0,-0.90519,6e-05,10.06726]
[1776919081995,44.44,77897.46,0.0,-0.90515,6e-05,10.07028]
[1776919085978,44.44,77897.62,0.0,-0.90515,6e-05,10.07059]
[1776919086194,44.44,77897.62,0.0,-0.90515,6e-05,10.07059]
[1776919087583,44.44,77897.55,0.0,-0.90515,6e-05,10.06991]
[1776919087694,44.44,77897.55,0.0,-0.90515,6e-05,10.06991]
[1776919088038,44.44,77897.35,0.0,-0.90517,6e-05,10.06873]
[1776919089968,44.44,77896.51,0.0,-0.90522,6e-05,10.06428]
[1776919090195,44.44,77896.51,0.0,-0.90522,6e-05,10.06428]
[1776919090196,44.44,77892.18,0.0,-0.9055,6e-05,10.04203]
[1776919094155,44.44,77892.03,0.0,-0.90552,6e-05,10.04094]
[1776919094194,44.44,77892.03,0.0,-0.90552,6e-05,10.04094]
[1776919094905,44.44,77890.67,0.0,-0.9056,6e-05,10.0339]
[1776919094940,44.44,77890.67,0.0,-0.9056,6e-05,10.0339]
[1776919095087,44.44,77889.53,0.0,-0.90568,6e-05,10.028]
[1776919099018,44.44,77891.65,0.0,-0.90554,6e-05,10.03861]
[1776919099194,44.44,77891.65,0.0,-0.90554,6e-05,10.03861]
[1776919105158,44.43,77892.87,0.0,-0.90547,6e-05,10.04424]
[1776919105839,44.43,77892.87,0.0,-0.90547,6e-05,10.04424]
[1776919107399,44.43,77893.08,0.0,-0.90546,6e-05,10.04515]
[1776919107439,44.43,77893.08,0.0,-0.90546,6e-05,10.04515]
[1776919108179,44.43,77892.84,0.0,-0.90548,6e-05,10.04384]
[1776919113215,44.43,77892.19,0.0,-0.90556,6e-05,10.03563]
[1776919118250,44.43,77892.45,0.0,-0.90555,6e-05,10.03661]
[1776919123286,44.43,77893.17,0.0,-0.90551,6e-05,10.03996]
[1776919128321,44.43,77892.9,0.0,-0.90553,6e-05,10.03825]
[1776919130337,44.43,77897.07,0.0,-0.90527,6e-05,10.05942]
[1776919131343,44.43,77901.43,0.0,-0.90499,6e-05,10.08162]
[1776919137384,44.43,77899.04,0.0,-0.90515,6e-05,10.0686]
[1776919142419,44.43,77899.33,0.0,-0.90514,6e-05,10.06941]
[1776919147456,44.42,77902.26,0.0,-0.90497,6e-05,10.08363]
[1776919152490,44.42,77902.72,0.0,-0.90495,6e-05,10.08505]
[1776919155511,44.42,77916.58,0.0,-0.90407,6e-05,10.15549]
[1776919156518,44.42,77921.99,0.0,-0.90372,6e-05,10.18332]
[1776919157525,44.42,77928.63,0.0,-0.90329,6e-05,10.21741]
[1776919159539,44.42,77929.23,0.0,-0.90326,6e-05,10.22027]
[1776919165181,44.42,77927.6,0.0,-0.90337,6e-05,10.21133]
[1776919166588,44.42,77924.14,0.0,-0.9036,6e-05,10.19314]
[1776919168939,44.42,77926.51,0.0,-0.90345,6e-05,10.20521]
[1776919169006,44.42,77926.51,0.0,-0.90345,6e-05,10.20521]
[1776919169192,44.42,77926.51,0.0,-0.90345,6e-05,10.20521]
[1776919169239,44.42,77925.83,0.0,-0.90349,6e-05,10.20148]
[1776919174645,44.42,77925.64,0.0,-0.90355,6e-05,10.19537]
[1776919177760,44.41,77926.88,0.0,-0.90347,6e-05,10.20141]
[1776919177937,44.41,77926.88,0.0,-0.90347,6e-05,10.20141]
[1776919183708,44.41,77926.05,0.0,-0.90354,6e-05,10.1963]
[1776919188592,44.41,77924.82,0.0,-0.90362,6e-05,10.18952]
[1776919188658,44.41,77924.82,0.0,-0.90362,6e-05,10.18952]
[1776919188696,44.41,77924.82,0.0,-0.90362,6e-05,10.18952]
[1776919188742,44.41,77924.63,0.0,-0.90364,6e-05,10.18844]
[1776919193778,44.41,77924.5,0.0,-0.90365,6e-05,10.18724]
[1776919195792,44.41,77909.56,0.0,-0.90461,6e-05,10.11037]
[1776919196799,44.41,77911.33,0.0,-0.9045,6e-05,10.11945]
[1776919198502,44.41,77910.27,0.0,-0.90457,6e-05,10.11401]
[1776919198644,44.41,77910.27,0.0,-0.90457,6e-05,10.11401]
[1776919198693,44.41,77910.27,0.0,-0.90457,6e-05,10.11401]
[1776919198813,44.41,77910.56,0.0,-0.90455,6e-05,10.1155]
[1776919204251,44.41,77910.35,0.0,-0.90456,6e-05,10.11443]
[1776919204436,44.41,77910.86,0.0,-0.90453,6e-05,10.11703]
[1776919204576,44.41,77910.86,0.0,-0.90453,6e-05,10.11703]
[1776919204691,44.41,77910.86,0.0,-0.90453,6e-05,10.11703]
[1776919204855,44.41,77910.56,0.0,-0.90455,6e-05,10.11548]
[1776919209890,44.41,77909.43,0.0,-0.90463,6e-05,10.10936]
[1776919211891,44.41,77909.52,0.0,-0.90463,6e-05,10.10956]
[1776919211937,44.41,77909.52,0.0,-0.90463,6e-05,10.10956]
[1776919217945,44.4,77906.37,0.0,-0.90485,6e-05,10.09154]
[1776919218953,44.4,77900.96,0.0,-0.9052,6e-05,10.06361]
[1776919219960,44.4,77905.52,0.0,-0.90491,6e-05,10.08674]
[1776919221083,44.4,77905.52,0.0,-0.90491,6e-05,10.08674]
[1776919221195,44.4,77905.52,0.0,-0.90491,6e-05,10.08674]
[1776919221206,44.4,77905.52,0.0,-0.90491,6e-05,10.08674]
[1776919221290,44.4,77906.46,0.0,-0.90485,6e-05,10.09131]
[1776919221440,44.4,77906.46,0.0,-0.90485,6e-05,10.09131]
[1776919227009,44.4,77906.43,0.0,-0.90488,6e-05,10.0896]
[1776919228135,44.4,77906.43,0.0,-0.90488,6e-05,10.0896]
[1776919228189,44.4,77906.43,0.0,-0.90488,6e-05,10.0896]
[1776919234058,44.39,77907.28,0.0,-0.90488,6e-05,10.08761]
[1776919239093,44.39,77906.55,0.0,-0.90494,6e-05,10.08258]
[1776919242114,44.39,77902.21,0.0,-0.90523,6e-05,10.05962]
[1776919243598,44.39,77902.33,0.0,-0.90523,6e-05,10.06001]
[1776919243698,44.39,77902.33,0.0,-0.90523,6e-05,10.06001]
[1776919243836,44.39,77902.33,0.0,-0.90523,6e-05,10.06001]
[1776919243939,44.39,77902.33,0.0,-0.90523,6e-05,10.06001]
[1776919244128,44.39,77902.36,0.0,-0.90523,6e-05,10.05995]
[1776919249163,44.38,77901.51,0.0,-0.9053,6e-05,10.05453]
[1776919251497,44.38,77901.59,0.0,-0.90529,6e-05,10.05473]
[1776919251695,44.38,77901.59,0.0,-0.90529,6e-05,10.05473]
[1776919256914,44.38,77902.56,0.0,-0.90525,6e-05,10.05843]
[1776919256945,44.38,77902.56,0.0,-0.90525,6e-05,10.05843]
[1776919257008,44.38,77902.56,0.0,-0.90525,6e-05,10.05843]
[1776919257196,44.38,77902.56,0.0,-0.90525,6e-05,10.05843]
[1776919257218,44.38,77902.62,0.0,-0.90525,6e-05,10.05852]
[1776919262254,44.38,77902.26,0.0,-0.90528,6e-05,10.05562]
[1776919263262,44.38,77906.27,0.0,-0.90503,6e-05,10.07593]
[1776919264269,44.38,77910.3,0.0,-0.90477,6e-05,10.09634]
[1776919264460,44.38,77910.3,0.0,-0.90477,6e-05,10.09634]
[1776919264692,44.38,77910.3,0.0,-0.90477,6e-05,10.09634]
[1776919269687,44.37,77908.96,0.0,-0.90488,6e-05,10.08813]
[1776919269940,44.37,77908.96,0.0,-0.90488,6e-05,10.08813]
[1776919270459,44.37,77910.67,0.0,-0.90477,6e-05,10.09663]
[1776919270700,44.37,77910.67,0.0,-0.90477,6e-05,10.09663]
[1776919271318,44.37,77913.62,0.0,-0.90459,6e-05,10.11148]
[1776919273331,44.37,77918.28,0.0,-0.90429,6e-05,10.13508]
[1776919274252,44.37,77918.28,0.0,-0.90429,6e-05,10.13508]
[1776919274439,44.37,77918.28,0.0,-0.90429,6e-05,10.13508]
[1776919278367,44.37,77912.86,0.0,-0.90464,6e-05,10.1071]
[1776919279374,44.37,77909.19,0.0,-0.90488,6e-05,10.0883]
[1776919279742,44.37,77909.19,0.0,-0.90488,6e-05,10.0883]
[1776919279940,44.37,77909.19,0.0,-0.90488,6e-05,10.0883]
[1776919280179,44.37,77909.19,0.0,-0.90488,6e-05,10.0883]
[1776919280194,44.37,77909.19,0.0,-0.90488,6e-05,10.0883]
[1776919280385,44.37,77909.54,0.0,-0.90485,6e-05,10.09014]
[1776919284982,44.37,77911.01,0.0,-0.90477,6e-05,10.09693]
[1776919285188,44.37,77911.01,0.0,-0.90477,6e-05,10.09693]
[1776919288951,44.37,77907.47,0.0,-0.90501,6e-05,10.07779]
[1776919289199,44.37,77907.47,0.0,-0.90501,6e-05,10.07779]
[1776919289359,44.37,77907.47,0.0,-0.90501,6e-05,10.07779]
[1776919289436,44.37,77907.47,0.0,-0.90501,6e-05,10.07779]
[1776919289448,44.37,77906.86,0.0,-0.90505,6e-05,10.07444]
[1776919293963,44.36,77906.73,0.0,-0.9051,6e-05,10.0686]
[1776919294194,44.36,77906.73,0.0,-0.9051,6e-05,10.0686]
[1776919298752,44.36,77910.01,0.0,-0.90491,6e-05,10.08437]
[1776919298910,44.36,77910.01,0.0,-0.90491,6e-05,10.08437]
[1776919298942,44.36,77910.01,0.0,-0.90491,6e-05,10.08437]
[1776919299009,44.36,77911.13,0.0,-0.90484,6e-05,10.08964]
[1776919305301,44.36,77913.03,0.0,-0.90473,6e-05,10.09839]
[1776919305438,44.36,77913.03,0.0,-0.90473,6e-05,10.09839]
[1776919305602,44.36,77912.61,0.0,-0.90476,6e-05,10.09576]
[1776919305690,44.36,77912.61,0.0,-0.90476,6e-05,10.09576]
[1776919305765,44.36,77912.55,0.0,-0.90477,6e-05,10.09545]
[1776919312335,44.35,77915.26,0.0,-0.90461,6e-05,10.10811]
[1776919312436,44.35,77915.26,0.0,-0.90461,6e-05,10.10811]
[1776919315334,44.35,77916.56,0.0,-0.90454,6e-05,10.11403]
[1776919315437,44.35,77916.56,0.0,-0.90454,6e-05,10.11403]
[1776919315428,44.35,77918.19,0.0,-0.90444,6e-05,10.12187]
[1776919315630,44.35,77921.91,0.0,-0.9042,6e-05,10.14098]
[1776919317500,44.35,77923.52,0.0,-0.9041,6e-05,10.14895]
[1776919317687,44.35,77923.52,0.0,-0.9041,6e-05,10.14895]
[1776919317788,44.35,77930.01,0.0,-0.90369,6e-05,10.18202]
[1776919323346,44.35,77927.14,0.0,-0.90388,6e-05,10.16646]
[1776919323444,44.35,77927.14,0.0,-0.90388,6e-05,10.16646]
[1776919323442,44.35,77922.32,0.0,-0.90419,6e-05,10.14159]
[1776919323767,44.35,77922.32,0.0,-0.90419,6e-05,10.14159]
[1776919323938,44.35,77922.32,0.0,-0.90419,6e-05,10.14159]
[1776919324039,44.35,77920.17,0.0,-0.90433,6e-05,10.13054]
[1776919327714,44.35,77910.49,0.0,-0.90496,6e-05,10.08036]
[1776919328628,44.35,77910.49,0.0,-0.90496,6e-05,10.08036]
[1776919328692,44.35,77910.49,0.0,-0.90496,6e-05,10.08036]
[1776919329728,44.34,77913.74,0.0,-0.90476,6e-05,10.09656]
[1776919330575,44.34,77913.74,0.0,-0.90476,6e-05,10.09656]
[1776919330694,44.34,77913.74,0.0,-0.90476,6e-05,10.09656]
[1776919330735,44.34,77915.98,0.0,-0.90462,6e-05,10.10784]
[1776919334790,44.34,77912.81,0.0,-0.90483,6e-05,10.09087]
[1776919334942,44.34,77912.81,0.0,-0.90483,6e-05,10.09087]
[1776919335189,44.34,77912.81,0.0,-0.90483,6e-05,10.09087]
[1776919335291,44.34,77912.87,0.0,-0.90483,6e-05,10.09071]
[1776919336777,44.34,77909.48,0.0,-0.90505,6e-05,10.07311]
[1776919341504,44.34,77909.61,0.0,-0.90505,6e-05,10.07315]
[1776919341695,44.34,77909.94,0.0,-0.90503,6e-05,10.07463]
[1776919347390,44.33,77910.32,0.0,-0.90502,6e-05,10.07529]
[1776919347440,44.33,77910.32,0.0,-0.90502,6e-05,10.07529]
[1776919347765,44.33,77911.96,0.0,-0.90492,6e-05,10.08348]
[1776919347940,44.33,77911.96,0.0,-0.90492,6e-05,10.08348]
[1776919348000,44.33,77910.45,0.0,-0.90502,6e-05,10.07551]
[1776919353759,44.33,77911.76,0.0,-0.90499,6e-05,10.0766]
[1776919353941,44.33,77911.76,0.0,-0.90499,6e-05,10.0766]
[1776919355991,44.33,77911.56,0.0,-0.90501,6e-05,10.07512]
[1776919356193,44.33,77911.56,0.0,-0.90501,6e-05,10.07512]
[1776919356207,44.33,77917.91,0.0,-0.9046,6e-05,10.10747]
[1776919357100,44.33,77917.91,0.0,-0.9046,6e-05,10.10747]
[1776919357195,44.33,77917.91,0.0,-0.9046,6e-05,10.10747]
[1776919362587,44.33,77913.98,0.0,-0.90487,6e-05,10.08575]
[1776919362691,44.33,77913.98,0.0,-0.90487,6e-05,10.08575]
[1776919363157,44.33,77913.98,0.0,-0.90487,6e-05,10.08575]
[1776919363194,44.33,77913.98,0.0,-0.90487,6e-05,10.08575]
[1776919363293,44.32,77912.46,0.0,-0.90497,6e-05,10.07771]
[1776919366988,44.32,77915.83,0.0,-0.90477,6e-05,10.09405]
[1776919368147,44.32,77915.83,0.0,-0.90477,6e-05,10.09405]
[1776919368201,44.32,77915.83,0.0,-0.90477,6e-05,10.09405]
[1776919374044,44.32,77913.85,0.0,-0.90492,6e-05,10.08216]
[1776919380086,44.31,77913.72,0.0,-0.90495,6e-05,10.08007]
[1776919381476,44.31,77913.72,0.0,-0.90495,6e-05,10.08007]
[1776919381691,44.31,77913.24,0.0,-0.90498,6e-05,10.07737]
[1776919382329,44.31,77913.24,0.0,-0.90498,6e-05,10.07737]
[1776919382444,44.31,77913.24,0.0,-0.90498,6e-05,10.07737]
[1776919382482,44.31,77914.0,0.0,-0.90493,6e-05,10.08104]
[1776919387425,44.31,77913.35,0.0,-0.90499,6e-05,10.07676]
[1776919387439,44.31,77913.35,0.0,-0.90499,6e-05,10.07676]
[1776919393233,44.31,77915.02,0.0,-0.9049,6e-05,10.08388]
[1776919393447,44.31,77915.02,0.0,-0.9049,6e-05,10.08388]
[1776919393634,44.31,77915.59,0.0,-0.90487,6e-05,10.08656]
[1776919393692,44.31,77915.59,0.0,-0.90487,6e-05,10.08656]
[1776919394184,44.31,77916.52,0.0,-0.90481,6e-05,10.09108]
[1776919399219,44.3,77917.28,0.0,-0.90478,6e-05,10.09372]
[1776919400189,44.3,77917.28,0.0,-0.90478,6e-05,10.09372]
[1776919400449,44.3,77917.28,0.0,-0.90478,6e-05,10.09372]
[1776919403917,44.3,77916.74,0.0,-0.90483,6e-05,10.08994]
[1776919403939,44.3,77916.74,0.0,-0.90483,6e-05,10.08994]
[1776919404484,44.3,77916.74,0.0,-0.90483,6e-05,10.08994]
[1776919404515,44.3,77920.09,0.0,-0.90461,6e-05,10.10689]
[1776919404691,44.3,77920.09,0.0,-0.90461,6e-05,10.10689]
[1776919408903,44.3,77920.62,0.0,-0.90459,6e-05,10.10851]
[1776919408941,44.3,77920.62,0.0,-0.90459,6e-05,10.10851]
[1776919411879,44.29,77920.16,0.0,-0.90467,6e-05,10.10081]
[1776919411936,44.29,77920.16,0.0,-0.90467,6e-05,10.10081]
[1776919412311,44.29,77919.32,0.0,-0.90473,6e-05,10.09624]
[1776919414447,44.29,77919.08,0.0,-0.90475,6e-05,10.09476]
[1776919414698,44.29,77917.53,0.0,-0.90485,6e-05,10.08655]
[1776919418901,44.29,77914.57,0.0,-0.90505,6e-05,10.07047]
[1776919418938,44.29,77914.57,0.0,-0.90505,6e-05,10.07047]
[1776919419360,44.29,77915.34,0.0,-0.905,6e-05,10.07421]
[1776919420878,44.29,77915.43,0.0,-0.905,6e-05,10.07446]
[1776919420937,44.29,77915.43,0.0,-0.905,6e-05,10.07446]
[1776919426889,44.29,77915.51,0.0,-0.90501,6e-05,10.07378]
[1776919426938,44.29,77915.51,0.0,-0.90501,6e-05,10.07378]
[1776919427284,44.29,77915.51,0.0,-0.90501,6e-05,10.07378]
[1776919427449,44.29,77915.51,0.0,-0.90501,6e-05,10.07378]
[1776919427495,44.29,77914.81,0.0,-0.90506,6e-05,10.06975]
[1776919432728,44.28,77915.32,0.0,-0.90504,6e-05,10.07129]
[1776919432940,44.28,77915.32,0.0,-0.90504,6e-05,10.07129]
[1776919435955,44.28,77915.22,0.0,-0.90506,6e-05,10.07015]
[1776919436190,44.28,77915.22,0.0,-0.90506,6e-05,10.07015]
[1776919436479,44.28,77914.43,0.0,-0.90511,6e-05,10.06588]
[1776919438786,44.28,77913.94,0.0,-0.90514,6e-05,10.06316]
[1776919438944,44.28,77913.94,0.0,-0.90514,6e-05,10.06316]
[1776919442660,44.28,77913.15,0.0,-0.90521,6e-05,10.05811]
[1776919442696,44.28,77913.15,0.0,-0.90521,6e-05,10.05811]
[1776919443527,44.28,77912.07,0.0,-0.90528,6e-05,10.05239]
[1776919448563,44.28,77912.49,0.0,-0.90526,6e-05,10.05372]
[1776919453598,44.27,77912.0,0.0,-0.9053,6e-05,10.05043]
[1776919456942,44.27,77912.25,0.0,-0.90529,6e-05,10.05125]
[1776919460162,44.27,77911.83,0.0,-0.90532,6e-05,10.0488]
[1776919460191,44.27,77911.83,0.0,-0.90532,6e-05,10.0488]
[1776919460263,44.27,77912.05,0.0,-0.90531,6e-05,10.04963]
[1776919461117,44.27,77912.05,0.0,-0.90531,6e-05,10.04963]
[1776919461193,44.27,77912.05,0.0,-0.90531,6e-05,10.04963]
[1776919465733,44.27,77912.91,0.0,-0.90526,6e-05,10.05346]
[1776919465938,44.27,77912.91,0.0,-0.90526,6e-05,10.05346]
[1776919466093,44.27,77912.91,0.0,-0.90526,6e-05,10.05346]
[1776919466199,44.27,77912.91,0.0,-0.90526,6e-05,10.05346]
[1776919466300,44.27,77914.16,0.0,-0.90519,6e-05,10.05957]
[1776919469999,44.27,77913.92,0.0,-0.90521,6e-05,10.05803]
[1776919470103,44.27,77913.92,0.0,-0.90521,6e-05,10.05803]
[1776919470196,44.27,77913.92,0.0,-0.90521,6e-05,10.05803]
[1776919470203,44.27,77914.76,0.0,-0.90516,6e-05,10.06204]
[1776919470717,44.27,77922.0,0.0,-0.90469,6e-05,10.09921]
[1776919474965,44.27,77922.79,0.0,-0.90469,6e-05,10.09813]
[1776919475134,44.27,77922.79,0.0,-0.90469,6e-05,10.09813]
[1776919475201,44.27,77922.79,0.0,-0.90469,6e-05,10.09813]
[1776919475230,44.26,77923.44,0.0,-0.90465,6e-05,10.10105]
[1776919481278,44.26,77922.78,0.0,-0.9047,6e-05,10.09683]
[1776919481444,44.26,77922.78,0.0,-0.9047,6e-05,10.09683]
[1776919481538,44.26,77923.37,0.0,-0.90467,6e-05,10.09945]
[1776919482076,44.26,77923.37,0.0,-0.90467,6e-05,10.09945]
[1776919482189,44.26,77923.37,0.0,-0.90467,6e-05,10.09945]
[1776919485273,44.26,77921.0,0.0,-0.90483,6e-05,10.08686]
[1776919485443,44.26,77921.0,0.0,-0.90483,6e-05,10.08686]
[1776919485550,44.26,77921.0,0.0,-0.90483,6e-05,10.08686]
[1776919485651,44.26,77915.61,0.0,-0.90518,6e-05,10.0588]
[1776919485696,44.26,77915.61,0.0,-0.90518,6e-05,10.0588]
[1776919490330,44.26,77914.12,0.0,-0.90528,6e-05,10.05074]
[1776919490439,44.26,77914.12,0.0,-0.90528,6e-05,10.05074]
[1776919490537,44.26,77914.86,0.0,-0.90524,6e-05,10.05427]
[1776919491024,44.26,77914.86,0.0,-0.90524,6e-05,10.05427]
[1776919491194,44.26,77914.86,0.0,-0.90524,6e-05,10.05427]
[1776919495901,44.26,77910.57,0.0,-0.90552,6e-05,10.03161]
[1776919496907,44.26,77899.65,0.0,-0.90622,6e-05,9.97558]
[1776919497756,44.26,77899.65,0.0,-0.90622,6e-05,9.97558]
[1776919497947,44.26,77899.65,0.0,-0.90622,6e-05,9.97558]
[1776919498264,44.26,77899.65,0.0,-0.90622,6e-05,9.97558]
[1776919498437,44.26,77899.65,0.0,-0.90622,6e-05,9.97558]
[1776919498538,44.26,77899.16,0.0,-0.90625,6e-05,9.97297]
[1776919503051,44.26,77898.89,0.0,-0.90627,6e-05,9.97159]
[1776919503194,44.26,77898.89,0.0,-0.90627,6e-05,9.97159]
[1776919503292,44.26,77903.43,0.0,-0.90598,6e-05,9.99482]
[1776919504605,44.26,77903.43,0.0,-0.90598,6e-05,9.99482]
[1776919504702,44.26,77904.91,0.0,-0.90588,6e-05,10.00239]
[1776919504964,44.26,77911.08,0.0,-0.90549,6e-05,10.03397]
[1776919505971,44.26,77917.85,0.0,-0.90506,6e-05,10.06866]
[1776919506978,44.26,77925.84,0.0,-0.90455,6e-05,10.10963]
[1776919507985,44.25,77929.53,0.0,-0.90431,6e-05,10.12848]
[1776919509260,44.25,77929.53,0.0,-0.90431,6e-05,10.12848]
[1776919509442,44.25,77929.53,0.0,-0.90431,6e-05,10.12848]
[1776919509537,44.26,77928.34,0.0,-0.90438,6e-05,10.12252]
[1776919510120,44.26,77928.34,0.0,-0.90438,6e-05,10.12252]
[1776919510192,44.26,77928.34,0.0,-0.90438,6e-05,10.12252]
[1776919514474,44.26,77929.65,0.0,-0.9043,6e-05,10.12955]
[1776919514575,44.26,77930.11,0.0,-0.90427,6e-05,10.13198]
[1776919515200,44.26,77930.11,0.0,-0.90427,6e-05,10.13198]
[1776919515439,44.26,77930.11,0.0,-0.90427,6e-05,10.13198]
[1776919517049,44.26,77936.77,0.0,-0.90383,6e-05,10.16647]
[1776919519063,44.26,77939.64,0.0,-0.90365,6e-05,10.18127]
[1776919519755,44.26,77939.64,0.0,-0.90365,6e-05,10.18127]
[1776919519941,44.26,77939.64,0.0,-0.90365,6e-05,10.18127]
[1776919520545,44.26,77939.64,0.0,-0.90365,6e-05,10.18127]
[1776919520692,44.26,77939.64,0.0,-0.90365,6e-05,10.18127]
[1776919520646,44.26,77939.41,0.0,-0.90366,6e-05,10.18007]
[1776919525110,44.26,77942.7,0.0,-0.90345,6e-05,10.19698]
[1776919526740,44.26,77942.02,0.0,-0.9035,6e-05,10.19344]
[1776919526937,44.26,77942.02,0.0,-0.9035,6e-05,10.19344]
[1776919527500,44.26,77942.02,0.0,-0.9035,6e-05,10.19344]
[1776919527695,44.26,77942.02,0.0,-0.9035,6e-05,10.19344]
[1776919527542,44.26,77942.71,0.0,-0.90345,6e-05,10.19697]
[1776919530505,44.26,77941.3,0.0,-0.90354,6e-05,10.18962]
[1776919530698,44.26,77941.3,0.0,-0.90354,6e-05,10.18962]
[1776919531013,44.26,77939.96,0.0,-0.90363,6e-05,10.18269]
[1776919531187,44.26,77939.96,0.0,-0.90363,6e-05,10.18269]
[1776919531256,44.26,77940.12,0.0,-0.90366,6e-05,10.17892]
[1776919534320,44.26,77937.21,0.0,-0.90385,6e-05,10.16383]
[1776919534442,44.26,77937.21,0.0,-0.90385,6e-05,10.16383]
[1776919538197,44.25,77935.27,0.0,-0.90399,6e-05,10.15276]
[1776919538442,44.25,77935.27,0.0,-0.90399,6e-05,10.15276]
[1776919538469,44.25,77935.27,0.0,-0.90399,6e-05,10.15276]
[1776919538696,44.25,77935.27,0.0,-0.90399,6e-05,10.15276]
[1776919538543,44.25,77936.05,0.0,-0.90394,6e-05,10.15651]
[1776919542276,44.25,77933.39,0.0,-0.90412,6e-05,10.14202]
[1776919542437,44.25,77933.39,0.0,-0.90412,6e-05,10.14202]
[1776919542483,44.25,77933.39,0.0,-0.90412,6e-05,10.14202]
[1776919542696,44.25,77933.39,0.0,-0.90412,6e-05,10.14202]
[1776919542538,44.25,77932.64,0.0,-0.90417,6e-05,10.13791]
[1776919547847,44.25,77930.68,0.0,-0.90431,6e-05,10.12665]
[1776919547951,44.25,77930.68,0.0,-0.90431,6e-05,10.12665]
[1776919548061,44.25,77930.68,0.0,-0.90431,6e-05,10.12665]
[1776919548190,44.25,77930.68,0.0,-0.90431,6e-05,10.12665]
[1776919548271,44.25,77929.74,0.0,-0.90438,6e-05,10.12159]
[1776919551292,44.24,77925.86,0.0,-0.90464,6e-05,10.10099]
[1776919552587,44.24,77925.86,0.0,-0.90464,6e-05,10.10099]
[1776919552696,44.24,77925.86,0.0,-0.90464,6e-05,10.10099]
[1776919552668,44.24,77919.72,0.0,-0.90503,6e-05,10.06926]
[1776919553487,44.24,77914.0,0.0,-0.9054,6e-05,10.03977]
[1776919554589,44.24,77914.0,0.0,-0.9054,6e-05,10.03977]
[1776919554698,44.24,77914.0,0.0,-0.9054,6e-05,10.03977]
[1776919554623,44.24,77910.62,0.0,-0.90562,6e-05,10.02234]
[1776919558557,44.24,77910.22,0.0,-0.90565,6e-05,10.02008]
[1776919558686,44.24,77910.22,0.0,-0.90565,6e-05,10.02008]
[1776919559098,44.24,77910.62,0.0,-0.90562,6e-05,10.02206]
[1776919559194,44.24,77910.62,0.0,-0.90562,6e-05,10.02206]
[1776919559348,44.24,77911.46,0.0,-0.90557,6e-05,10.0263]
[1776919562369,44.24,77906.53,0.0,-0.90589,6e-05,10.00082]
[1776919563549,44.24,77906.53,0.0,-0.90589,6e-05,10.00082]
[1776919563695,44.24,77906.53,0.0,-0.90589,6e-05,10.00082]
[1776919568043,44.24,77902.41,0.0,-0.90615,6e-05,9.97957]
[1776919568195,44.24,77902.41,0.0,-0.90615,6e-05,9.97957]
[1776919568411,44.24,77901.18,0.0,-0.90623,6e-05,9.97326]
[1776919568903,44.24,77901.18,0.0,-0.90623,6e-05,9.97326]
[1776919568937,44.24,77901.18,0.0,-0.90623,6e-05,9.97326]
[1776919574632,44.24,77901.34,0.0,-0.90623,6e-05,9.97305]
[1776919574691,44.24,77901.34,0.0,-0.90623,6e-05,9.97305]
[1776919574643,44.24,77901.96,0.0,-0.9062,6e-05,9.9759]
[1776919575122,44.24,77901.96,0.0,-0.9062,6e-05,9.9759]
[1776919575195,44.24,77901.96,0.0,-0.9062,6e-05,9.9759]
[1776919575460,44.24,77900.33,0.0,-0.9063,6e-05,9.96723]
[1776919580021,44.24,77899.08,0.0,-0.90638,6e-05,9.96092]
[1776919580202,44.24,77899.08,0.0,-0.90638,6e-05,9.96092]
[1776919580260,44.24,77899.08,0.0,-0.90638,6e-05,9.96092]
[1776919580440,44.24,77899.08,0.0,-0.90638,6e-05,9.96092]
[1776919580495,44.24,77898.04,0.0,-0.90645,6e-05,9.95564]
[1776919585529,44.24,77898.07,0.0,-0.90646,6e-05,9.95468]
[1776919587064,44.23,77898.37,0.0,-0.90644,6e-05,9.95593]
[1776919587188,44.23,77898.37,0.0,-0.90644,6e-05,9.95593]
[1776919587544,44.23,77897.8,0.0,-0.90648,6e-05,9.95274]
[1776919587797,44.23,77897.8,0.0,-0.90648,6e-05,9.95274]
[1776919587945,44.23,77897.8,0.0,-0.90648,6e-05,9.95274]
[1776919593586,44.23,77897.94,0.0,-0.90653,6e-05,9.94728]
[1776919595719,44.23,77897.83,0.0,-0.90654,6e-05,9.94645]
[1776919595942,44.23,77896.98,0.0,-0.9066,6e-05,9.94185]
[1776919600865,44.23,77898.64,0.0,-0.90651,6e-05,9.94905]
[1776919600936,44.23,77898.64,0.0,-0.90651,6e-05,9.94905]
[1776919602935,44.22,77897.18,0.0,-0.90661,6e-05,9.94106]
[1776919603658,44.22,77897.5,0.0,-0.90659,6e-05,9.94245]
[1776919605353,44.22,77898.72,0.0,-0.90652,6e-05,9.94844]
[1776919605436,44.22,77898.72,0.0,-0.90652,6e-05,9.94844]
[1776919610707,44.22,77898.14,0.0,-0.90658,6e-05,9.94389]
[1776919611719,44.22,77898.14,0.0,-0.90658,6e-05,9.94389]
[1776919611943,44.22,77899.17,0.0,-0.90651,6e-05,9.94889]
[1776919612867,44.22,77900.11,0.0,-0.90646,6e-05,9.95343]
[1776919612937,44.22,77900.11,0.0,-0.90646,6e-05,9.95343]
[1776919613729,44.22,77900.37,0.0,-0.90644,6e-05,9.95482]
[1776919616749,44.22,77895.77,0.0,-0.90673,6e-05,9.9315]
[1776919617245,44.22,77895.77,0.0,-0.90673,6e-05,9.9315]
[1776919617437,44.22,77895.77,0.0,-0.90673,6e-05,9.9315]
[1776919617756,44.22,77891.14,0.0,-0.90703,6e-05,9.90762]
[1776919621479,44.22,77888.28,0.0,-0.90721,6e-05,9.89243]
[1776919621695,44.22,77888.28,0.0,-0.90721,6e-05,9.89243]
[1776919623328,44.22,77888.28,0.0,-0.90721,6e-05,9.8924]
[1776919623439,44.22,77888.28,0.0,-0.90721,6e-05,9.8924]
[1776919623797,44.22,77888.03,0.0,-0.90723,6e-05,9.89128]
[1776919627568,44.22,77887.75,0.0,-0.90725,6e-05,9.88983]
[1776919627695,44.22,77887.75,0.0,-0.90725,6e-05,9.88983]
[1776919632861,44.21,77884.56,0.0,-0.90746,6e-05,9.87226]
[1776919633975,44.21,77884.56,0.0,-0.90746,6e-05,9.87226]
[1776919634192,44.21,77884.56,0.0,-0.90746,6e-05,9.87226]
[1776919635614,44.21,77881.83,0.0,-0.90764,6e-05,9.85805]
[1776919635699,44.21,77881.83,0.0,-0.90764,6e-05,9.85805]
[1776919635802,44.21,77880.92,0.0,-0.9077,6e-05,9.85329]
[1776919639470,44.21,77881.61,0.0,-0.90766,6e-05,9.85652]
[1776919639689,44.21,77881.61,0.0,-0.90766,6e-05,9.85652]
[1776919645559,44.21,77879.34,0.0,-0.90781,6e-05,9.84416]
[1776919645692,44.21,77879.34,0.0,-0.90781,6e-05,9.84416]
[1776919646539,44.21,77879.55,0.0,-0.9078,6e-05,9.845]
[1776919646687,44.21,77879.55,0.0,-0.9078,6e-05,9.845]
[1776919646692,44.21,77878.99,0.0,-0.90784,6e-05,9.84204]
[1776919650175,44.21,77878.57,0.0,-0.90787,6e-05,9.83969]
[1776919650188,44.21,77878.57,0.0,-0.90787,6e-05,9.83969]
[1776919657029,44.21,77878.85,0.0,-0.90789,6e-05,9.83587]
[1776919659814,44.21,77878.85,0.0,-0.90789,6e-05,9.83587]
[1776919659936,44.21,77878.51,0.0,-0.90792,6e-05,9.83398]
[1776919662040,44.21,77878.84,0.0,-0.9079,6e-05,9.83558]
[1776919662193,44.21,77878.84,0.0,-0.9079,6e-05,9.83558]
[1776919662294,44.2,77878.84,0.0,-0.9079,6e-05,9.83536]
[1776919668212,44.2,77878.96,0.0,-0.9079,6e-05,9.83569]
[1776919668438,44.2,77878.96,0.0,-0.9079,6e-05,9.83569]
[1776919674149,44.2,77878.45,0.0,-0.90793,6e-05,9.83264]
[1776919676559,44.2,77877.96,0.0,-0.90797,6e-05,9.83009]
[1776919676687,44.2,77877.96,0.0,-0.90797,6e-05,9.83009]
[1776919678198,44.2,77876.65,0.0,-0.90805,6e-05,9.82326]
[1776919678435,44.2,77876.65,0.0,-0.90805,6e-05,9.82326]
[1776919678510,44.2,77877.08,0.0,-0.90802,6e-05,9.8254]
[1776919682848,44.2,77875.93,0.0,-0.9081,6e-05,9.81943]
[1776919682940,44.2,77873.64,0.0,-0.90824,6e-05,9.80774]
[1776919688247,44.2,77875.73,0.0,-0.90811,6e-05,9.81822]
[1776919689666,44.2,77875.73,0.0,-0.90811,6e-05,9.81822]
[1776919689694,44.2,77875.73,0.0,-0.90811,6e-05,9.81822]
[1776919689705,44.2,77875.12,0.0,-0.90815,6e-05,9.81508]
[1776919691158,44.2,77875.46,0.0,-0.90813,6e-05,9.81677]
[1776919691187,44.2,77875.46,0.0,-0.90813,6e-05,9.81677]
[1776919696303,44.2,77875.48,0.0,-0.90813,6e-05,9.81668]
[1776919699371,44.2,77875.48,0.0,-0.90813,6e-05,9.81668]
[1776919699435,44.2,77875.48,0.0,-0.90813,6e-05,9.81668]
[1776919701095,44.2,77875.1,0.0,-0.90816,6e-05,9.81461]
[1776919701192,44.2,77875.1,0.0,-0.90816,6e-05,9.81461]
[1776919701338,44.2,77875.02,0.0,-0.90816,6e-05,9.81417]
[1776919706376,44.2,77874.58,0.0,-0.90819,6e-05,9.81178]
[1776919708320,44.2,77875.58,0.0,-0.90813,6e-05,9.81683]
[1776919708438,44.2,77875.58,0.0,-0.90813,6e-05,9.81683]
[1776919711689,44.2,77876.03,0.0,-0.9081,6e-05,9.819]
[1776919711937,44.2,77878.13,0.0,-0.90801,6e-05,9.82514]
[1776919712418,44.2,77885.69,0.0,-0.90753,6e-05,9.86358]
[1776919714334,44.2,77888.47,0.0,-0.90736,6e-05,9.87764]
[1776919714436,44.2,77888.47,0.0,-0.90736,6e-05,9.87764]
[1776919714538,44.2,77888.47,0.0,-0.90736,6e-05,9.87751]
[1776919720473,44.2,77888.07,0.0,-0.90739,6e-05,9.87536]
[1776919725509,44.2,77885.61,0.0,-0.90755,6e-05,9.86213]
[1776919726724,44.2,77885.61,0.0,-0.90755,6e-05,9.86213]
[1776919726735,44.2,77878.58,0.0,-0.908,6e-05,9.82621]
[1776919726939,44.2,77878.58,0.0,-0.908,6e-05,9.82621]
[1776919728997,44.2,77878.08,0.0,-0.90803,6e-05,9.82354]
[1776919729192,44.2,77878.08,0.0,-0.90803,6e-05,9.82354]
[1776919729537,44.2,77885.83,0.0,-0.90754,6e-05,9.86327]
[1776919729944,44.2,77885.83,0.0,-0.90754,6e-05,9.86327]
[1776919730200,44.2,77885.83,0.0,-0.90754,6e-05,9.86327]
[1776919730544,44.2,77887.07,0.0,-0.90746,6e-05,9.86946]
[1776919733884,44.2,77885.67,0.0,-0.90755,6e-05,9.86204]
[1776919733938,44.2,77884.53,0.0,-0.90762,6e-05,9.85643]
[1776919734279,44.2,77884.53,0.0,-0.90762,6e-05,9.85643]
[1776919734440,44.2,77884.53,0.0,-0.90762,6e-05,9.85643]
[1776919734572,44.2,77885.81,0.0,-0.90754,6e-05,9.86317]
[1776919739607,44.2,77887.05,0.0,-0.90745,6e-05,9.87014]
[1776919741008,44.2,77887.05,0.0,-0.90745,6e-05,9.87014]
[1776919741190,44.2,77887.05,0.0,-0.90745,6e-05,9.87014]
[1776919746656,44.2,77886.31,0.0,-0.9075,6e-05,9.86642]
[1776919752698,44.2,77886.27,0.0,-0.90751,6e-05,9.86543]
[1776919754971,44.2,77886.3,0.0,-0.90751,6e-05,9.86545]
[1776919756726,44.2,77891.59,0.0,-0.90718,6e-05,9.89205]
[1776919757967,44.19,77892.61,0.0,-0.90712,6e-05,9.89708]
[1776919758191,44.19,77892.61,0.0,-0.90712,6e-05,9.89708]
[1776919758740,44.19,77891.2,0.0,-0.90721,6e-05,9.88971]
[1776919763775,44.2,77893.77,0.0,-0.90704,6e-05,9.90359]
[1776919768810,44.2,77890.82,0.0,-0.90722,6e-05,9.8889]
[1776919773845,44.2,77891.59,0.0,-0.9072,6e-05,9.88904]
[1776919778880,44.2,77890.98,0.0,-0.90723,6e-05,9.88665]
[1776919780894,44.2,77879.88,0.0,-0.90793,6e-05,9.83005]
[1776919781901,44.2,77880.69,0.0,-0.90788,6e-05,9.83406]
[1776919786936,44.2,77874.82,0.0,-0.90826,6e-05,9.80362]
[1776919787943,44.2,77870.25,0.0,-0.90854,6e-05,9.78034]
[1776919793985,44.2,77869.84,0.0,-0.90857,6e-05,9.77815]
[1776919797508,44.2,77869.97,0.0,-0.90856,6e-05,9.77877]
[1776919797608,44.2,77886.72,0.0,-0.90751,6e-05,9.86382]
[1776919798013,44.2,77902.61,0.0,-0.90651,6e-05,9.94494]
[1776919799020,44.2,77902.62,0.0,-0.90651,6e-05,9.94507]
[1776919800685,44.2,77902.62,0.0,-0.90651,6e-05,9.94507]
[1776919801034,44.2,77896.15,0.0,-0.90692,6e-05,9.91148]
[1776919804055,44.2,77892.42,0.0,-0.90716,6e-05,9.89249]
[1776919805635,44.2,77885.59,0.0,-0.90758,6e-05,9.85802]
[1776919807931,44.2,77884.22,0.0,-0.90767,6e-05,9.85104]
[1776919807990,44.2,77883.68,0.0,-0.9077,6e-05,9.84873]
[1776919808186,44.2,77883.68,0.0,-0.9077,6e-05,9.84873]
[1776919808697,44.2,77883.68,0.0,-0.9077,6e-05,9.84873]
[1776919811104,44.2,77869.85,0.0,-0.90856,6e-05,9.77907]
[1776919812111,44.2,77872.74,0.0,-0.90838,6e-05,9.79373]
[1776919814125,44.2,77884.43,0.0,-0.90764,6e-05,9.85379]
[1776919815104,44.2,77884.43,0.0,-0.90764,6e-05,9.85379]
[1776919815107,44.2,77884.43,0.0,-0.90764,6e-05,9.85379]
[1776919815193,44.2,77884.43,0.0,-0.90764,6e-05,9.85379]
[1776919815264,44.2,77886.4,0.0,-0.90751,6e-05,9.86405]
[1776919819229,44.2,77887.6,0.0,-0.90743,6e-05,9.87073]
[1776919819282,44.2,77887.6,0.0,-0.90743,6e-05,9.87073]
[1776919819435,44.2,77887.6,0.0,-0.90743,6e-05,9.87073]
[1776919819514,44.21,77888.34,0.0,-0.90737,6e-05,9.87489]
[1776919824195,44.21,77883.62,0.0,-0.90766,6e-05,9.85161]
[1776919825050,44.21,77883.62,0.0,-0.90766,6e-05,9.85161]
[1776919825191,44.21,77883.62,0.0,-0.90766,6e-05,9.85161]
[1776919825391,44.21,77883.62,0.0,-0.90766,6e-05,9.85161]
[1776919825435,44.21,77883.62,0.0,-0.90766,6e-05,9.85161]
[1776919825492,44.21,77883.3,0.0,-0.90768,6e-05,9.85041]
[1776919831244,44.21,77881.43,0.0,-0.90782,6e-05,9.83752]
[1776919832441,44.21,77881.43,0.0,-0.90782,6e-05,9.83752]
[1776919832487,44.21,77881.43,0.0,-0.90782,6e-05,9.83752]
[1776919832695,44.21,77881.43,0.0,-0.90782,6e-05,9.83752]
[1776919832777,44.21,77878.26,0.0,-0.90801,6e-05,9.82152]
[1776919838293,44.21,77879.92,0.0,-0.90789,6e-05,9.83132]
[1776919840027,44.21,77879.92,0.0,-0.90789,6e-05,9.83132]
[1776919840032,44.21,77879.92,0.0,-0.90789,6e-05,9.83132]
[1776919840190,44.22,77882.24,0.0,-0.90774,6e-05,9.8434]
[1776919840306,44.22,77882.63,0.0,-0.90772,6e-05,9.84564]
[1776919845342,44.22,77881.65,0.0,-0.90777,6e-05,9.84148]
[1776919847047,44.22,77881.65,0.0,-0.90777,6e-05,9.84148]
[1776919847103,44.22,77881.05,0.0,-0.9078,6e-05,9.83867]
[1776919847193,44.22,77881.05,0.0,-0.9078,6e-05,9.83867]
[1776919847356,44.22,77881.51,0.0,-0.90777,6e-05,9.8415]
[1776919852391,44.22,77880.47,0.0,-0.90782,6e-05,9.83745]
[1776919857427,44.23,77880.87,0.0,-0.90778,6e-05,9.84072]
[1776919861827,44.23,77880.3,0.0,-0.9078,6e-05,9.83856]
[1776919861907,44.23,77880.3,0.0,-0.9078,6e-05,9.83856]
[1776919861936,44.23,77880.3,0.0,-0.9078,6e-05,9.83856]
[1776919862037,44.23,77880.35,0.0,-0.9078,6e-05,9.83907]
[1776919866689,44.23,77879.3,0.0,-0.90785,6e-05,9.83439]
[1776919866746,44.23,77879.3,0.0,-0.90785,6e-05,9.83439]
[1776919866939,44.23,77879.3,0.0,-0.90785,6e-05,9.83439]
[1776919867040,44.23,77879.77,0.0,-0.90782,6e-05,9.8367]
[1776919870682,44.23,77881.39,0.0,-0.90773,6e-05,9.84468]
[1776919870723,44.23,77881.39,0.0,-0.90773,6e-05,9.84468]
[1776919870935,44.23,77881.39,0.0,-0.90773,6e-05,9.84468]
[1776919871037,44.23,77879.57,0.0,-0.90784,6e-05,9.83533]
[1776919875729,44.23,77879.01,0.0,-0.90787,6e-05,9.83289]
[1776919875732,44.23,77879.01,0.0,-0.90787,6e-05,9.83289]
[1776919875941,44.23,77879.01,0.0,-0.90787,6e-05,9.83289]
[1776919876008,44.23,77889.52,0.0,-0.90721,6e-05,9.88667]
[1776919876569,44.23,77896.24,0.0,-0.90678,6e-05,9.92114]
[1776919878606,44.23,77897.54,0.0,-0.9067,6e-05,9.92791]
[1776919878692,44.23,77897.54,0.0,-0.9067,6e-05,9.92791]
[1776919879078,44.23,77897.54,0.0,-0.9067,6e-05,9.92791]
[1776919879191,44.23,77898.68,0.0,-0.90662,6e-05,9.93386]
[1776919879589,44.23,77898.77,0.0,-0.90661,6e-05,9.93443]
[1776919881604,44.23,77891.19,0.0,-0.90709,6e-05,9.89598]
[1776919882452,44.23,77891.19,0.0,-0.90709,6e-05,9.89598]
[1776919882694,44.23,77891.19,0.0,-0.90709,6e-05,9.89598]
[1776919888653,44.24,77892.07,0.0,-0.90702,6e-05,9.90168]
[1776919889412,44.24,77892.07,0.0,-0.90702,6e-05,9.90168]
[1776919889436,44.24,77892.07,0.0,-0.90702,6e-05,9.90168]
[1776919889486,44.24,77892.07,0.0,-0.90702,6e-05,9.90168]
[1776919889697,44.24,77892.07,0.0,-0.90702,6e-05,9.90168]
[1776919889796,44.24,77892.16,0.0,-0.90701,6e-05,9.90229]
[1776919895702,44.24,77891.0,0.0,-0.90711,6e-05,9.89276]
[1776919897292,44.24,77889.37,0.0,-0.90721,6e-05,9.8846]
[1776919897440,44.24,77889.37,0.0,-0.90721,6e-05,9.8846]
[1776919902751,44.24,77890.21,0.0,-0.90715,6e-05,9.88985]
[1776919903948,44.24,77890.21,0.0,-0.90715,6e-05,9.88985]
[1776919903998,44.24,77890.21,0.0,-0.90715,6e-05,9.88985]
[1776919904047,44.24,77891.78,0.0,-0.90705,6e-05,9.89801]
[1776919904198,44.24,77891.78,0.0,-0.90705,6e-05,9.89801]
[1776919906779,44.24,77897.12,0.0,-0.9067,6e-05,9.92567]
[1776919908389,44.24,77897.92,0.0,-0.90665,6e-05,9.92985]
[1776919908438,44.24,77897.92,0.0,-0.90665,6e-05,9.92985]
[1776919908697,44.24,77897.92,0.0,-0.90665,6e-05,9.92985]
[1776919908793,44.24,77896.69,0.0,-0.90673,6e-05,9.92366]
[1776919913832,44.24,77897.57,0.0,-0.90667,6e-05,9.92865]
[1776919917420,44.24,77897.25,0.0,-0.90668,6e-05,9.9273]
[1776919917438,44.24,77897.25,0.0,-0.90668,6e-05,9.9273]
[1776919921444,44.25,77894.82,0.0,-0.90683,6e-05,9.91531]
[1776919921691,44.25,77894.82,0.0,-0.90683,6e-05,9.91531]
[1776919923108,44.25,77894.91,0.0,-0.90682,6e-05,9.91588]
[1776919922897,44.25,77887.57,0.0,-0.90729,6e-05,9.87823]
[1776919923192,44.25,77887.57,0.0,-0.90729,6e-05,9.87823]
[1776919923904,44.25,77887.12,0.0,-0.90732,6e-05,9.8761]
[1776919926692,44.25,77886.4,0.0,-0.90736,6e-05,9.87278]
[1776919926941,44.25,77886.4,0.0,-0.90736,6e-05,9.87278]
[1776919929946,44.25,77879.63,0.0,-0.90778,6e-05,9.83877]
[1776919931362,44.25,77880.66,0.0,-0.90771,6e-05,9.8439]
[1776919931438,44.25,77880.66,0.0,-0.90771,6e-05,9.8439]
[1776919931454,44.25,77880.66,0.0,-0.90771,6e-05,9.8439]
[1776919931701,44.25,77880.66,0.0,-0.90771,6e-05,9.8439]
[1776919931960,44.25,77880.08,0.0,-0.90775,6e-05,9.84117]
[1776919936995,44.25,77878.71,0.0,-0.90782,6e-05,9.83533]
[1776919937373,44.25,77878.71,0.0,-0.90782,6e-05,9.83533]
[1776919937439,44.25,77878.71,0.0,-0.90782,6e-05,9.83533]
[1776919943037,44.25,77878.45,0.0,-0.90782,6e-05,9.83537]
[1776919948076,44.26,77881.6,0.0,-0.90761,6e-05,9.8525]
[1776919948836,44.26,77881.6,0.0,-0.90761,6e-05,9.8525]
[1776919948938,44.26,77881.6,0.0,-0.90761,6e-05,9.8525]
[1776919949083,44.26,77884.95,0.0,-0.90739,6e-05,9.86975]
[1776919949215,44.26,77884.95,0.0,-0.90739,6e-05,9.86975]
[1776919949442,44.26,77884.95,0.0,-0.90739,6e-05,9.86975]
[1776919950090,44.26,77885.82,0.0,-0.90734,6e-05,9.87434]
[1776919951097,44.26,77889.13,0.0,-0.90716,6e-05,9.88686]
[1776919952605,44.26,77889.94,0.0,-0.90711,6e-05,9.89113]
[1776919952699,44.26,77889.94,0.0,-0.90711,6e-05,9.89113]
[1776919955184,44.26,77892.84,0.0,-0.90692,6e-05,9.9063]
[1776919955199,44.26,77892.84,0.0,-0.90692,6e-05,9.9063]
[1776919956131,44.26,77893.23,0.0,-0.9069,6e-05,9.9084]
[1776919957179,44.26,77893.23,0.0,-0.9069,6e-05,9.9084]
[1776919957191,44.26,77893.23,0.0,-0.9069,6e-05,9.9084]
[1776919962185,44.26,77892.71,0.0,-0.90692,6e-05,9.90632]
[1776919962204,44.26,77892.71,0.0,-0.90692,6e-05,9.90632]
[1776919962582,44.26,77892.71,0.0,-0.90692,6e-05,9.90632]
[1776919962693,44.26,77892.71,0.0,-0.90692,6e-05,9.90632]
[1776919962794,44.26,77895.14,0.0,-0.90676,6e-05,9.91893]
[1776919966034,44.26,77894.67,0.0,-0.90679,6e-05,9.91664]
[1776919966193,44.26,77894.77,0.0,-0.90678,6e-05,9.91735]
[1776919972244,44.26,77893.88,0.0,-0.90683,6e-05,9.91336]
[1776919978080,44.27,77894.39,0.0,-0.9068,6e-05,9.91629]
[1776919978199,44.27,77893.08,0.0,-0.90688,6e-05,9.90978]
[1776919978489,44.27,77893.08,0.0,-0.90688,6e-05,9.90978]
[1776919978695,44.27,77893.08,0.0,-0.90688,6e-05,9.90978]
[1776919978796,44.27,77893.33,0.0,-0.90686,6e-05,9.91115]
[1776919983495,44.27,77894.68,0.0,-0.90677,6e-05,9.91827]
[1776919983696,44.27,77894.68,0.0,-0.90677,6e-05,9.91827]
[1776919990369,44.27,77896.08,0.0,-0.90668,6e-05,9.92563]
[1776919994627,44.27,77895.51,0.0,-0.90672,6e-05,9.92284]
[1776919994689,44.27,77895.51,0.0,-0.90672,6e-05,9.92284]
[1776919995048,44.27,77895.51,0.0,-0.90672,6e-05,9.92284]
[1776919995197,44.27,77895.51,0.0,-0.90672,6e-05,9.92284]
[1776919995149,44.27,77894.83,0.0,-0.90676,6e-05,9.91955]
[1776919997814,44.27,77895.32,0.0,-0.90672,6e-05,9.92212]
[1776919997939,44.27,77895.32,0.0,-0.90672,6e-05,9.92212]
[1776919999433,44.27,77903.24,0.0,-0.90622,6e-05,9.96273]
[1776920000227,44.27,77903.24,0.0,-0.90622,6e-05,9.96273]
[1776920000436,44.27,77903.24,0.0,-0.90622,6e-05,9.96273]
[1776920001607,44.27,77905.15,0.0,-0.9061,6e-05,9.97253]
[1776920001692,44.27,77905.15,0.0,-0.9061,6e-05,9.97253]
[1776920001709,44.27,77907.02,0.0,-0.90598,6e-05,9.98207]
[1776920005553,44.27,77910.04,0.0,-0.90579,6e-05,9.99745]
[1776920005688,44.27,77910.04,0.0,-0.90579,6e-05,9.99745]
[1776920011425,44.27,77912.04,0.0,-0.90567,6e-05,10.00726]
[1776920011439,44.27,77912.04,0.0,-0.90567,6e-05,10.00726]
[1776920011948,44.27,77912.04,0.0,-0.90567,6e-05,10.00726]
[1776920012192,44.27,77912.04,0.0,-0.90567,6e-05,10.00726]
[1776920012220,44.27,77910.06,0.0,-0.90583,6e-05,9.99242]
[1776920012524,44.27,77913.8,0.0,-0.90559,6e-05,10.01157]
[1776920017559,44.27,77914.13,0.0,-0.90558,6e-05,10.01269]
[1776920020428,44.26,77915.79,0.0,-0.90548,6e-05,10.02099]
[1776920020438,44.26,77915.79,0.0,-0.90548,6e-05,10.02099]
[1776920026622,44.26,77916.54,0.0,-0.90544,6e-05,10.02399]
[1776920027503,44.26,77916.54,0.0,-0.90544,6e-05,10.02399]
[1776920027695,44.26,77916.54,0.0,-0.90544,6e-05,10.02399]
[1776920028230,44.26,77916.54,0.0,-0.90544,6e-05,10.02399]
[1776920028438,44.26,77915.48,0.0,-0.90551,6e-05,10.01844]
[1776920028636,44.26,77915.82,0.0,-0.90549,6e-05,10.02007]
[1776920031657,44.26,77922.22,0.0,-0.90508,6e-05,10.05255]
[1776920032709,44.26,77922.22,0.0,-0.90508,6e-05,10.05255]
[1776920032951,44.26,77922.22,0.0,-0.90508,6e-05,10.05255]
[1776920034678,44.26,77928.0,0.0,-0.90472,6e-05,10.08171]
[1776920036033,44.26,77928.0,0.0,-0.90472,6e-05,10.08171]
[1776920036190,44.26,77928.0,0.0,-0.90472,6e-05,10.08171]
[1776920036130,44.26,77929.07,0.0,-0.90465,6e-05,10.08701]
[1776920038169,44.26,77930.16,0.0,-0.90458,6e-05,10.0924]
[1776920038187,44.26,77930.16,0.0,-0.90458,6e-05,10.0924]
[1776920046105,44.25,77929.82,0.0,-0.90463,6e-05,10.08896]
[1776920046189,44.25,77929.82,0.0,-0.90463,6e-05,10.08896]
[1776920046831,44.25,77930.03,0.0,-0.90462,6e-05,10.08984]
[1776920046940,44.25,77930.03,0.0,-0.90462,6e-05,10.08984]
[1776920047034,44.25,77930.81,0.0,-0.90457,6e-05,10.09365]
[1776920050997,44.25,77930.42,0.0,-0.9046,6e-05,10.09103]
[1776920051189,44.25,77930.42,0.0,-0.9046,6e-05,10.09103]
[1776920054927,44.25,77931.44,0.0,-0.90455,6e-05,10.09548]
[1776920054942,44.25,77931.44,0.0,-0.90455,6e-05,10.09548]
[1776920055028,44.25,77930.1,0.0,-0.90464,6e-05,10.08839]
[1776920058184,44.25,77930.85,0.0,-0.90459,6e-05,10.09205]
[1776920058201,44.25,77930.85,0.0,-0.90459,6e-05,10.09205]
[1776920061770,44.25,77932.09,0.0,-0.90452,6e-05,10.09743]
[1776920061937,44.25,77932.09,0.0,-0.90452,6e-05,10.09743]
[1776920061952,44.25,77932.09,0.0,-0.90452,6e-05,10.09743]
[1776920062191,44.25,77932.09,0.0,-0.90452,6e-05,10.09743]
[1776920062038,44.25,77935.86,0.0,-0.90428,6e-05,10.11662]
[1776920062875,44.25,77939.14,0.0,-0.90407,6e-05,10.13328]
[1776920067910,44.24,77940.34,0.0,-0.90401,6e-05,10.13818]
[1776920069078,44.24,77940.34,0.0,-0.90401,6e-05,10.13818]
[1776920069195,44.24,77940.34,0.0,-0.90401,6e-05,10.13818]
[1776920070279,44.24,77939.63,0.0,-0.90406,6e-05,10.13427]
[1776920070437,44.24,77939.63,0.0,-0.90406,6e-05,10.13427]
[1776920070538,44.24,77939.63,0.0,-0.90406,6e-05,10.13402]
[1776920074376,44.24,77939.94,0.0,-0.90409,6e-05,10.13059]
[1776920081029,44.24,77939.85,0.0,-0.90412,6e-05,10.12849]
[1776920081192,44.24,77939.85,0.0,-0.90412,6e-05,10.12849]
[1776920081293,44.23,77939.9,0.0,-0.90412,6e-05,10.1283]
[1776920084149,44.23,77940.17,0.0,-0.90411,6e-05,10.12924]
[1776920087613,44.23,77940.76,0.0,-0.90408,6e-05,10.13138]
[1776920093085,44.23,77939.63,0.0,-0.90417,6e-05,10.12421]
[1776920098119,44.23,77938.51,0.0,-0.90426,6e-05,10.11739]
[1776920100804,44.22,77939.8,0.0,-0.90418,6e-05,10.12362]
[1776920102148,44.22,77931.17,0.0,-0.90474,6e-05,10.07879]
[1776920103737,44.22,77929.22,0.0,-0.90487,6e-05,10.06862]
[1776920103938,44.22,77929.22,0.0,-0.90487,6e-05,10.06862]
[1776920104162,44.22,77929.79,0.0,-0.90483,6e-05,10.07142]
[1776920111211,44.22,77928.84,0.0,-0.90491,6e-05,10.06559]
[1776920114232,44.22,77934.09,0.0,-0.90457,6e-05,10.0922]
[1776920119269,44.22,77934.13,0.0,-0.90458,6e-05,10.09148]
[1776920124301,44.21,77933.83,0.0,-0.90461,6e-05,10.08906]
[1776920129337,44.21,77934.29,0.0,-0.90459,6e-05,10.09056]
[1776920135380,44.21,77935.52,0.0,-0.90457,6e-05,10.09127]
[1776920140415,44.21,77937.25,0.0,-0.90447,6e-05,10.09924]
[1776920141421,44.21,77932.93,0.0,-0.90475,6e-05,10.07682]
[1776920146457,44.21,77929.86,0.0,-0.90495,6e-05,10.06031]
[1776920151492,44.2,77929.17,0.0,-0.90501,6e-05,10.05611]
[1776920156526,44.2,77930.84,0.0,-0.90491,6e-05,10.06402]
[1776920161562,44.2,77933.57,0.0,-0.90474,6e-05,10.07737]
[1776920163576,44.2,77936.73,0.0,-0.90454,6e-05,10.09334]
[1776920168611,44.2,77937.76,0.0,-0.90449,6e-05,10.09774]
[1776920173646,44.19,77938.41,0.0,-0.90446,6e-05,10.10014]
[1776920178685,44.19,77938.63,0.0,-0.90445,6e-05,10.10032]
[1776920183720,44.19,77937.08,0.0,-0.90457,6e-05,10.09124]
[1776920188755,44.19,77936.29,0.0,-0.90463,6e-05,10.08632]
[1776920191776,44.19,77931.34,0.0,-0.90499,6e-05,10.05583]
[1776920196811,44.18,77927.93,0.0,-0.90522,6e-05,10.03774]
[1776920197818,44.18,77936.94,0.0,-0.90464,6e-05,10.08399]
[1776920198825,44.18,77936.78,0.0,-0.90465,6e-05,10.083]
[1776920205873,44.18,77936.47,0.0,-0.90469,6e-05,10.0803]
[1776920207888,44.18,77933.23,0.0,-0.9049,6e-05,10.06333]
[1776920212922,44.18,77936.88,0.0,-0.90467,6e-05,10.08142]
[1776920218000,44.18,77936.43,0.0,-0.90471,6e-05,10.07846]
[1776920224001,44.17,77936.32,0.0,-0.90473,6e-05,10.07678]
[1776920229036,44.17,77936.93,0.0,-0.9047,6e-05,10.07913]
[1776920234072,44.17,77934.75,0.0,-0.90485,6e-05,10.06713]
[1776920240114,44.17,77934.22,0.0,-0.9049,6e-05,10.06356]
[1776920242128,44.17,77943.08,0.0,-0.90433,6e-05,10.10892]
[1776920243134,44.17,77946.92,0.0,-0.90408,6e-05,10.12852]
[1776920249177,44.16,77947.24,0.0,-0.90408,6e-05,10.12877]
[1776920254212,44.16,77946.81,0.0,-0.90416,6e-05,10.12086]
[1776920255243,44.16,77946.81,0.0,-0.90416,6e-05,10.12086]
[1776920255692,44.16,77948.38,0.0,-0.90406,6e-05,10.12874]
[1776920258910,44.16,77948.02,0.0,-0.90409,6e-05,10.12621]
[1776920258944,44.16,77948.02,0.0,-0.90409,6e-05,10.12621]
[1776920259247,44.16,77947.23,0.0,-0.90415,6e-05,10.12191]
[1776920264282,44.16,77946.35,0.0,-0.90422,6e-05,10.1163]
[1776920269317,44.15,77947.85,0.0,-0.90414,6e-05,10.12299]
[1776920273588,44.15,77947.78,0.0,-0.90415,6e-05,10.12198]
[1776920273691,44.15,77947.78,0.0,-0.90415,6e-05,10.12198]
[1776920278997,44.15,77945.07,0.0,-0.90434,6e-05,10.10675]
[1776920279190,44.15,77945.07,0.0,-0.90434,6e-05,10.10675]
[1776920279387,44.15,77945.62,0.0,-0.90431,6e-05,10.10939]
[1776920279630,44.15,77945.62,0.0,-0.90431,6e-05,10.10939]
[1776920279691,44.15,77945.62,0.0,-0.90431,6e-05,10.10939]
[1776920282407,44.15,77940.11,0.0,-0.90467,6e-05,10.08039]
[1776920283311,44.15,77940.11,0.0,-0.90467,6e-05,10.08039]
[1776920283438,44.15,77940.11,0.0,-0.90467,6e-05,10.08039]
[1776920283415,44.15,77938.52,0.0,-0.90478,6e-05,10.07205]
[1776920283808,44.15,77938.52,0.0,-0.90478,6e-05,10.07205]
[1776920283941,44.15,77938.52,0.0,-0.90478,6e-05,10.07205]
[1776920289132,44.14,77938.21,0.0,-0.9048,6e-05,10.06974]
[1776920289199,44.14,77938.21,0.0,-0.9048,6e-05,10.06974]
[1776920289457,44.14,77938.79,0.0,-0.90477,6e-05,10.07259]
[1776920289532,44.14,77938.79,0.0,-0.90477,6e-05,10.07259]
[1776920289694,44.14,77938.79,0.0,-0.90477,6e-05,10.07259]
[1776920295058,44.14,77942.7,0.0,-0.90453,6e-05,10.09198]
[1776920295199,44.14,77942.7,0.0,-0.90453,6e-05,10.09198]
[1776920295491,44.14,77942.7,0.0,-0.90453,6e-05,10.09198]
[1776920295499,44.14,77943.92,0.0,-0.90445,6e-05,10.09809]
[1776920295689,44.14,77943.92,0.0,-0.90445,6e-05,10.09809]
[1776920298716,44.14,77946.54,0.0,-0.90428,6e-05,10.11121]
[1776920298936,44.14,77946.54,0.0,-0.90428,6e-05,10.11121]
[1776920298974,44.14,77949.86,0.0,-0.90408,6e-05,10.12792]
[1776920299724,44.14,77949.86,0.0,-0.90408,6e-05,10.12792]
[1776920299938,44.14,77949.86,0.0,-0.90408,6e-05,10.12792]
[1776920305523,44.14,77952.42,0.0,-0.90392,6e-05,10.14019]
[1776920305690,44.14,77952.42,0.0,-0.90392,6e-05,10.14019]
[1776920305788,44.14,77952.9,0.0,-0.9039,6e-05,10.14219]
[1776920306723,44.14,77952.9,0.0,-0.9039,6e-05,10.14219]
[1776920306940,44.14,77952.9,0.0,-0.9039,6e-05,10.14219]
[1776920311034,44.13,77952.53,0.0,-0.90393,6e-05,10.13936]
[1776920311188,44.13,77952.53,0.0,-0.90393,6e-05,10.13936]
[1776920311270,44.13,77951.15,0.0,-0.90407,6e-05,10.12724]
[1776920314125,44.13,77950.68,0.0,-0.9041,6e-05,10.1246]
[1776920314191,44.13,77950.68,0.0,-0.9041,6e-05,10.1246]
[1776920318797,44.13,77950.74,0.0,-0.90411,6e-05,10.12387]
[1776920318896,44.13,77950.74,0.0,-0.90411,6e-05,10.12387]
[1776920318937,44.13,77950.74,0.0,-0.90411,6e-05,10.12387]
[1776920319037,44.13,77950.73,0.0,-0.90411,6e-05,10.12342]
[1776920323849,44.13,77952.87,0.0,-0.90398,6e-05,10.13386]
[1776920323936,44.13,77952.87,0.0,-0.90398,6e-05,10.13386]
[1776920323958,44.13,77952.87,0.0,-0.90398,6e-05,10.13386]
[1776920324191,44.13,77952.87,0.0,-0.90398,6e-05,10.13386]
[1776920324293,44.13,77952.42,0.0,-0.90402,6e-05,10.13111]
[1776920327796,44.12,77951.96,0.0,-0.90405,6e-05,10.12833]
[1776920327842,44.12,77951.96,0.0,-0.90405,6e-05,10.12833]
[1776920327936,44.12,77951.96,0.0,-0.90405,6e-05,10.12833]
[1776920328038,44.12,77951.45,0.0,-0.90409,6e-05,10.1253]
[1776920333770,44.12,77951.2,0.0,-0.90412,6e-05,10.12306]
[1776920336989,44.12,77951.42,0.0,-0.90411,6e-05,10.12382]
[1776920337204,44.12,77951.42,0.0,-0.90411,6e-05,10.12382]
[1776920337245,44.12,77945.31,0.0,-0.90451,6e-05,10.09192]
[1776920338071,44.12,77945.31,0.0,-0.90451,6e-05,10.09192]
[1776920338194,44.12,77945.31,0.0,-0.90451,6e-05,10.09192]
[1776920340819,44.12,77947.21,0.0,-0.90439,6e-05,10.10135]
[1776920341995,44.12,77947.21,0.0,-0.90439,6e-05,10.10135]
[1776920342188,44.12,77947.21,0.0,-0.90439,6e-05,10.10135]
[1776920342485,44.12,77947.21,0.0,-0.90439,6e-05,10.10135]
[1776920342559,44.12,77950.37,0.0,-0.90419,6e-05,10.1174]
[1776920342688,44.12,77950.37,0.0,-0.90419,6e-05,10.1174]
[1776920346230,44.12,77951.01,0.0,-0.90415,6e-05,10.12035]
[1776920346436,44.12,77951.01,0.0,-0.90415,6e-05,10.12035]
[1776920346537,44.12,77953.5,0.0,-0.904,6e-05,10.13286]
[1776920347005,44.12,77953.5,0.0,-0.904,6e-05,10.13286]
[1776920347193,44.12,77953.5,0.0,-0.904,6e-05,10.13286]
[1776920347280,44.12,77957.84,0.0,-0.90372,7e-05,10.15509]
[1776920352467,44.11,77958.64,0.0,-0.90368,7e-05,10.15829]
[1776920353960,44.11,77959.09,0.0,-0.90365,7e-05,10.16015]
[1776920354191,44.11,77959.09,0.0,-0.90365,7e-05,10.16015]
[1776920354246,44.11,77958.59,0.0,-0.90369,7e-05,10.15731]
[1776920354815,44.11,77958.59,0.0,-0.90369,7e-05,10.15731]
[1776920354940,44.11,77958.59,0.0,-0.90369,7e-05,10.15731]
[1776920357564,44.11,77961.17,0.0,-0.90353,7e-05,10.17018]
[1776920357695,44.11,77961.94,0.0,-0.90348,7e-05,10.1739]
[1776920360959,44.11,77969.7,0.0,-0.90299,7e-05,10.21301]
[1776920362973,44.11,77967.11,0.0,-0.90317,7e-05,10.19891]
[1776920365295,44.1,77964.62,0.0,-0.90333,7e-05,10.1857]
[1776920365436,44.1,77964.62,0.0,-0.90333,7e-05,10.1857]
[1776920365467,44.1,77964.16,0.0,-0.90337,7e-05,10.18303]
[1776920367434,44.1,77962.73,0.0,-0.90346,7e-05,10.17535]
[1776920367702,44.1,77962.42,0.0,-0.90349,7e-05,10.17347]
[1776920371031,44.1,77955.29,0.0,-0.904,6e-05,10.13098]
[1776920371970,44.1,77955.29,0.0,-0.904,6e-05,10.13098]
[1776920372197,44.1,77955.29,0.0,-0.904,6e-05,10.13098]
[1776920372236,44.1,77955.29,0.0,-0.904,6e-05,10.13098]
[1776920372440,44.1,77955.29,0.0,-0.904,6e-05,10.13098]
[1776920372541,44.1,77953.54,0.0,-0.90412,6e-05,10.12173]
[1776920378080,44.1,77953.42,0.0,-0.90414,6e-05,10.11994]
[1776920381298,44.1,77953.2,0.0,-0.90416,6e-05,10.11841]
[1776920381439,44.1,77953.2,0.0,-0.90416,6e-05,10.11841]
[1776920381455,44.09,77953.08,0.0,-0.90417,6e-05,10.11759]
[1776920382390,44.09,77953.08,0.0,-0.90417,6e-05,10.11759]
[1776920382443,44.09,77953.08,0.0,-0.90417,6e-05,10.11759]
[1776920387454,44.09,77953.23,0.0,-0.90417,6e-05,10.11736]
[1776920387694,44.09,77953.03,0.0,-0.90419,6e-05,10.11612]
[1776920393185,44.09,77946.74,0.0,-0.90461,6e-05,10.08243]
[1776920394192,44.09,77942.76,0.0,-0.90487,6e-05,10.06175]
[1776920396525,44.09,77942.62,0.0,-0.90488,6e-05,10.0609]
[1776920396689,44.09,77943.51,0.0,-0.90483,6e-05,10.06538]
[1776920401241,44.09,77946.4,0.0,-0.90465,6e-05,10.07975]
[1776920402248,44.09,77950.66,0.0,-0.90437,6e-05,10.1016]
[1776920403204,44.09,77950.66,0.0,-0.90437,6e-05,10.1016]
[1776920403435,44.09,77950.66,0.0,-0.90437,6e-05,10.1016]
[1776920407962,44.08,77949.83,0.0,-0.90444,6e-05,10.0965]
[1776920408190,44.08,77949.83,0.0,-0.90444,6e-05,10.0965]
[1776920411890,44.08,77949.04,0.0,-0.9045,6e-05,10.09179]
[1776920413468,44.08,77947.9,0.0,-0.90457,6e-05,10.08575]
[1776920413538,44.08,77944.68,0.0,-0.90478,6e-05,10.069]
[1776920413699,44.08,77944.68,0.0,-0.90478,6e-05,10.069]
[1776920419367,44.08,77937.9,0.0,-0.90523,6e-05,10.03335]
[1776920419658,44.08,77937.9,0.0,-0.90523,6e-05,10.03335]
[1776920419694,44.08,77937.9,0.0,-0.90523,6e-05,10.03335]
[1776920422149,44.08,77939.27,0.0,-0.90514,6e-05,10.04029]
[1776920422191,44.08,77939.27,0.0,-0.90514,6e-05,10.04029]
[1776920425326,44.08,77935.38,0.0,-0.90539,6e-05,10.02009]
[1776920425438,44.08,77935.38,0.0,-0.90539,6e-05,10.02009]
[1776920427423,44.08,77928.26,0.0,-0.90585,6e-05,9.9834]
[1776920428167,44.08,77928.26,0.0,-0.90585,6e-05,9.9834]
[1776920428906,44.08,77927.04,0.0,-0.90593,6e-05,9.97714]
[1776920428942,44.08,77927.04,0.0,-0.90593,6e-05,9.97714]
[1776920431691,44.08,77925.98,0.0,-0.90603,6e-05,9.96725]
[1776920432457,44.08,77926.58,0.0,-0.90599,6e-05,9.97037]
[1776920436486,44.08,77931.25,0.0,-0.90569,6e-05,9.99449]
[1776920437569,44.08,77931.25,0.0,-0.90569,6e-05,9.99449]
[1776920437717,44.08,77934.53,0.0,-0.90548,6e-05,10.01136]
[1776920438500,44.08,77941.71,0.0,-0.90502,6e-05,10.0483]
[1776920439506,44.08,77949.78,0.0,-0.9045,6e-05,10.08984]
[1776920440514,44.08,77954.72,0.0,-0.90418,6e-05,10.11521]
[1776920441521,44.08,77959.7,0.0,-0.90386,7e-05,10.14107]
[1776920442528,44.08,77963.35,0.0,-0.90362,7e-05,10.16003]
[1776920443650,44.08,77963.35,0.0,-0.90362,7e-05,10.16003]
[1776920443693,44.08,77962.41,0.0,-0.90368,7e-05,10.1552]
[1776920445361,44.08,77962.52,0.0,-0.90367,7e-05,10.15582]
[1776920445435,44.08,77962.52,0.0,-0.90367,7e-05,10.15582]
[1776920445549,44.08,77962.58,0.0,-0.90367,7e-05,10.15588]
[1776920449577,44.08,77966.64,0.0,-0.90342,7e-05,10.17591]
[1776920451304,44.08,77967.86,0.0,-0.90334,7e-05,10.18196]
[1776920451437,44.08,77967.86,0.0,-0.90334,7e-05,10.18196]
[1776920456626,44.07,77967.11,0.0,-0.90341,7e-05,10.17639]
[1776920458464,44.07,77967.27,0.0,-0.90341,7e-05,10.17695]
[1776920458697,44.07,77966.5,0.0,-0.90346,7e-05,10.17268]
[1776920460655,44.07,77966.29,0.0,-0.90348,7e-05,10.17133]
[1776920460690,44.07,77965.37,0.0,-0.90354,7e-05,10.1663]
[1776920461661,44.07,77965.58,0.0,-0.90353,7e-05,10.16713]
[1776920463338,44.07,77963.98,0.0,-0.90364,7e-05,10.15859]
[1776920463437,44.07,77963.98,0.0,-0.90364,7e-05,10.15859]
[1776920468059,44.07,77963.07,0.0,-0.90371,7e-05,10.15291]
[1776920468194,44.07,77963.07,0.0,-0.90371,7e-05,10.15291]
[1776920469575,44.06,77963.82,0.0,-0.90367,7e-05,10.15632]
[1776920469676,44.06,77963.35,0.0,-0.9037,7e-05,10.15365]
[1776920469718,44.06,77969.56,0.0,-0.9033,7e-05,10.18583]
[1776920472738,44.06,77971.58,0.0,-0.90317,7e-05,10.19602]
[1776920472937,44.06,77971.58,0.0,-0.90317,7e-05,10.19602]
[1776920478741,44.06,77972.28,0.0,-0.90312,7e-05,10.1996]
[1776920478940,44.06,77972.28,0.0,-0.90312,7e-05,10.1996]
[1776920479808,44.06,77971.89,0.0,-0.90315,7e-05,10.19757]
[1776920479938,44.06,77971.89,0.0,-0.90315,7e-05,10.19757]
[1776920480039,44.06,77972.27,0.0,-0.90313,7e-05,10.19922]
[1776920483475,44.06,77972.6,0.0,-0.90311,7e-05,10.20062]
[1776920483692,44.06,77972.6,0.0,-0.90311,7e-05,10.20062]
[1776920487806,44.06,77970.66,0.0,-0.90326,7e-05,10.1891]
[1776920487942,44.06,77970.66,0.0,-0.90326,7e-05,10.1891]
[1776920488564,44.06,77970.66,0.0,-0.90326,7e-05,10.1891]
[1776920488688,44.06,77970.66,0.0,-0.90326,7e-05,10.1891]
[1776920488665,44.06,77970.6,0.0,-0.90327,7e-05,10.18821]
[1776920492780,44.05,77969.89,0.0,-0.90336,7e-05,10.17911]
[1776920492938,44.05,77969.89,0.0,-0.90336,7e-05,10.17911]
[1776920498809,44.05,77967.61,0.0,-0.90353,7e-05,10.16571]
[1776920498944,44.05,77967.61,0.0,-0.90353,7e-05,10.16571]
[1776920499340,44.05,77967.61,0.0,-0.90353,7e-05,10.16571]
[1776920499436,44.05,77967.61,0.0,-0.90353,7e-05,10.16571]
[1776920499537,44.05,77968.54,0.0,-0.90348,7e-05,10.17004]
[1776920503098,44.05,77968.81,0.0,-0.90347,7e-05,10.17093]
[1776920503195,44.05,77968.81,0.0,-0.90347,7e-05,10.17093]
[1776920509434,44.04,77969.04,0.0,-0.90347,7e-05,10.17061]
[1776920509691,44.04,77969.04,0.0,-0.90347,7e-05,10.17061]
[1776920510643,44.04,77972.49,0.0,-0.90325,7e-05,10.18802]
[1776920511017,44.04,77979.31,0.0,-0.90281,7e-05,10.22315]
[1776920512026,44.04,77974.57,0.0,-0.90312,7e-05,10.19826]
[1776920514027,44.04,77973.98,0.0,-0.90317,7e-05,10.19487]
[1776920520082,44.03,77976.86,0.0,-0.90301,7e-05,10.2075]
[1776920522671,44.03,77979.27,0.0,-0.90285,7e-05,10.21971]
[1776920522699,44.03,77979.27,0.0,-0.90285,7e-05,10.21971]
[1776920524110,44.03,77985.53,0.0,-0.90246,7e-05,10.25127]
[1776920526028,44.03,77987.61,0.0,-0.90232,7e-05,10.26202]
[1776920526124,44.03,77998.23,0.0,-0.90161,7e-05,10.31759]
[1776920527131,44.03,77999.66,0.0,-0.90152,7e-05,10.3252]
[1776920529554,44.03,78000.9,0.0,-0.90143,7e-05,10.33182]
[1776920530155,44.03,78006.86,0.0,-0.90104,7e-05,10.3632]
[1776920535190,44.03,78004.35,0.0,-0.90121,7e-05,10.34957]
[1776920536514,44.03,78004.35,0.0,-0.90121,7e-05,10.34957]
[1776920536688,44.03,78004.35,0.0,-0.90121,7e-05,10.34957]
[1776920536615,44.03,78004.31,0.0,-0.90121,7e-05,10.34916]
[1776920540469,44.03,78003.79,0.0,-0.90126,7e-05,10.34584]
[1776920540696,44.03,78003.79,0.0,-0.90126,7e-05,10.34584]
[1776920544331,44.03,78006.51,0.0,-0.90107,7e-05,10.3602]
[1776920544437,44.03,78006.51,0.0,-0.90107,7e-05,10.3602]
[1776920544539,44.03,78005.99,0.0,-0.90111,7e-05,10.35758]
[1776920547215,44.03,78005.3,0.0,-0.90115,7e-05,10.35421]
[1776920547438,44.03,78005.3,0.0,-0.90115,7e-05,10.35421]
[1776920553548,44.03,78005.71,0.0,-0.90117,7e-05,10.35118]
[1776920553592,44.03,78031.62,0.0,-0.89943,7e-05,10.487]
[1776920554322,44.03,78041.4,0.0,-0.89878,7e-05,10.53832]
[1776920555330,44.03,78042.93,0.0,-0.89867,7e-05,10.54623]
[1776920556785,44.03,78042.1,0.0,-0.89873,7e-05,10.54171]
[1776920558350,44.03,78031.61,0.0,-0.89945,7e-05,10.48566]
[1776920559358,44.03,78031.26,0.0,-0.89948,7e-05,10.48344]
[1776920561371,44.02,78027.1,0.0,-0.89977,7e-05,10.46088]
[1776920563386,44.02,78023.51,0.0,-0.90001,7e-05,10.4417]
[1776920567056,44.02,78024.96,0.0,-0.89992,7e-05,10.44934]
[1776920567194,44.02,78024.96,0.0,-0.89992,7e-05,10.44934]
[1776920569688,44.02,78024.77,0.0,-0.89993,7e-05,10.44836]
[1776920569937,44.02,78024.79,0.0,-0.89993,7e-05,10.44848]
[1776920570435,44.02,78025.08,0.0,-0.89991,7e-05,10.45002]
[1776920572865,44.02,78025.32,0.0,-0.89989,7e-05,10.45131]
[1776920572935,44.02,78025.32,0.0,-0.89989,7e-05,10.45131]
[1776920574463,44.02,78018.17,0.0,-0.90037,7e-05,10.41391]
[1776920575860,44.02,78018.01,0.0,-0.90038,7e-05,10.41314]
[1776920575938,44.02,78018.01,0.0,-0.90038,7e-05,10.41314]
[1776920577211,44.02,78015.19,0.0,-0.90057,7e-05,10.39845]
[1776920577436,44.02,78015.19,0.0,-0.90057,7e-05,10.39845]
[1776920577485,44.02,78012.0,0.0,-0.90078,7e-05,10.38186]
[1776920582520,44.03,78015.0,0.0,-0.90057,7e-05,10.39815]
[1776920583527,44.03,78021.23,0.0,-0.90015,7e-05,10.43086]
[1776920585541,44.03,78025.13,0.0,-0.89989,7e-05,10.45137]
[1776920586936,44.03,78025.6,0.0,-0.89986,7e-05,10.45385]
[1776920592590,44.03,78022.85,0.0,-0.90004,7e-05,10.43958]
[1776920596603,44.03,78023.48,0.0,-0.9,7e-05,10.44299]
[1776920596656,44.03,78023.48,0.0,-0.9,7e-05,10.44299]
[1776920596690,44.03,78023.48,0.0,-0.9,7e-05,10.44299]
[1776920596757,44.03,78023.67,0.0,-0.89998,7e-05,10.44402]
[1776920602660,44.03,78023.93,0.0,-0.89996,7e-05,10.44557]
[1776920606426,44.03,78025.7,0.0,-0.89985,7e-05,10.45493]
[1776920606444,44.03,78025.7,0.0,-0.89985,7e-05,10.45493]
[1776920606687,44.03,78020.12,0.0,-0.90022,7e-05,10.42569]
[1776920607239,44.03,78020.12,0.0,-0.90022,7e-05,10.42569]
[1776920607436,44.03,78020.12,0.0,-0.90022,7e-05,10.42569]
[1776920607695,44.03,78018.39,0.0,-0.90033,7e-05,10.41669]
[1776920609407,44.03,78015.68,0.0,-0.90051,7e-05,10.40257]
[1776920609439,44.03,78015.68,0.0,-0.90051,7e-05,10.40257]
[1776920614744,44.03,78016.29,0.0,-0.9005,7e-05,10.40172]
[1776920616039,44.03,78015.67,0.0,-0.90054,7e-05,10.39855]
[1776920616049,44.03,78015.67,0.0,-0.90054,7e-05,10.39855]
[1776920616189,44.03,78015.67,0.0,-0.90054,7e-05,10.39855]
[1776920616764,44.03,78015.51,0.0,-0.90055,7e-05,10.3978]
[1776920621799,44.03,78018.26,0.0,-0.90037,7e-05,10.41251]
[1776920626834,44.03,78017.9,0.0,-0.90039,7e-05,10.4109]
[1776920631869,44.03,78016.27,0.0,-0.90049,7e-05,10.40264]
[1776920633653,44.03,78016.27,0.0,-0.90049,7e-05,10.40264]
[1776920633687,44.03,78016.27,0.0,-0.90049,7e-05,10.40264]
[1776920634281,44.03,78015.81,0.0,-0.90052,7e-05,10.40036]
[1776920634435,44.03,78015.81,0.0,-0.90052,7e-05,10.40036]
[1776920634536,44.03,78015.92,0.0,-0.90051,7e-05,10.401]
[1776920639925,44.03,78014.82,0.0,-0.90059,7e-05,10.39522]
[1776920641940,44.03,78008.64,0.0,-0.901,7e-05,10.36241]
[1776920642945,44.03,77994.32,0.0,-0.90195,7e-05,10.2878]
[1776920643953,44.03,77992.79,0.0,-0.90205,7e-05,10.27973]
[1776920646974,44.03,77989.15,0.0,-0.90229,7e-05,10.26085]
[1776920648052,44.03,77989.15,0.0,-0.90229,7e-05,10.26085]
[1776920648192,44.03,77989.15,0.0,-0.90229,7e-05,10.26085]
[1776920653018,44.03,77998.79,0.0,-0.90166,7e-05,10.31067]
[1776920656048,44.03,77999.02,0.0,-0.90165,7e-05,10.31158]
[1776920656189,44.03,77999.02,0.0,-0.90165,7e-05,10.31158]
[1776920657244,44.03,77999.32,0.0,-0.90163,7e-05,10.31286]
[1776920657435,44.03,77999.32,0.0,-0.90163,7e-05,10.31286]
[1776920657536,44.03,77999.64,0.0,-0.90162,7e-05,10.31438]
[1776920663673,44.03,78000.67,0.0,-0.90155,7e-05,10.31916]
[1776920663689,44.03,78000.67,0.0,-0.90155,7e-05,10.31916]
[1776920665109,44.03,78005.78,0.0,-0.90122,7e-05,10.34536]
[1776920666116,44.03,78010.87,0.0,-0.90089,7e-05,10.3718]
[1776920667141,44.03,78010.87,0.0,-0.90089,7e-05,10.3718]
[1776920667189,44.03,78010.87,0.0,-0.90089,7e-05,10.3718]
[1776920667730,44.03,78010.87,0.0,-0.90089,7e-05,10.3718]
[1776920667827,44.02,78012.07,0.0,-0.90081,7e-05,10.37795]
[1776920667935,44.02,78012.07,0.0,-0.90081,7e-05,10.37795]
[1776920673167,44.03,78013.18,0.0,-0.90077,7e-05,10.37947]
[1776920674904,44.03,78013.02,0.0,-0.90078,7e-05,10.3787]
[1776920674941,44.03,78013.02,0.0,-0.90078,7e-05,10.3787]
[1776920680216,44.03,78014.42,0.0,-0.90068,7e-05,10.38641]
[1776920682570,44.03,78014.58,0.0,-0.90067,7e-05,10.3873]
[1776920682691,44.03,78014.58,0.0,-0.90067,7e-05,10.3873]
[1776920682859,44.03,78014.58,0.0,-0.90067,7e-05,10.3873]
[1776920682905,44.03,78014.9,0.0,-0.90065,7e-05,10.38875]
[1776920682985,44.03,78014.9,0.0,-0.90065,7e-05,10.38875]
[1776920684244,44.03,78024.9,0.0,-0.89998,7e-05,10.44117]
[1776920685251,44.03,78025.23,0.0,-0.89996,7e-05,10.4429]
[1776920686258,44.03,78033.49,0.0,-0.8994,7e-05,10.48621]
[1776920688272,44.03,78037.12,0.0,-0.89916,7e-05,10.50507]
[1776920689104,44.03,78037.12,0.0,-0.89916,7e-05,10.50507]
[1776920689201,44.03,78037.12,0.0,-0.89916,7e-05,10.50507]
[1776920694314,44.02,78039.02,0.0,-0.89904,7e-05,10.51433]
[1776920697845,44.02,78040.39,0.0,-0.89895,7e-05,10.52129]
[1776920697941,44.02,78038.69,0.0,-0.89907,7e-05,10.51222]
[1776920698192,44.02,78038.69,0.0,-0.89907,7e-05,10.51222]
[1776920698441,44.02,78038.69,0.0,-0.89907,7e-05,10.51222]
[1776920698504,44.02,78038.65,0.0,-0.89907,7e-05,10.51189]
[1776920701363,44.02,78034.81,0.0,-0.89934,7e-05,10.49137]
[1776920702370,44.02,78028.44,0.0,-0.89977,7e-05,10.45784]
[1776920704315,44.02,78027.26,0.0,-0.89985,7e-05,10.45162]
[1776920704437,44.02,78027.26,0.0,-0.89985,7e-05,10.45162]
[1776920710426,44.02,78019.89,0.0,-0.90034,7e-05,10.41283]
[1776920712440,44.02,78016.66,0.0,-0.90056,7e-05,10.396]
[1776920713639,44.02,78016.66,0.0,-0.90056,7e-05,10.396]
[1776920713690,44.02,78016.66,0.0,-0.90056,7e-05,10.396]
[1776920713977,44.02,78016.15,0.0,-0.90059,7e-05,10.39339]
[1776920714200,44.02,78016.15,0.0,-0.90059,7e-05,10.39339]
[1776920714454,44.02,78016.4,0.0,-0.90057,7e-05,10.39476]
[1776920719611,44.02,78017.05,0.0,-0.90053,7e-05,10.3984]
[1776920719690,44.02,78017.05,0.0,-0.90053,7e-05,10.3984]
[1776920725916,44.02,78017.9,0.0,-0.90047,7e-05,10.40313]
[1776920725940,44.02,78017.9,0.0,-0.90047,7e-05,10.40313]
[1776920733852,44.02,78018.08,0.0,-0.90049,7e-05,10.3998]
[1776920733948,44.02,78018.08,0.0,-0.90049,7e-05,10.3998]
[1776920734584,44.02,78016.91,0.0,-0.90057,7e-05,10.39371]
[1776920734697,44.02,78016.91,0.0,-0.90057,7e-05,10.39371]
[1776920734797,44.02,78013.3,0.0,-0.90081,7e-05,10.37487]
[1776920737547,44.02,78011.73,0.0,-0.90091,7e-05,10.36681]
[1776920737696,44.02,78011.73,0.0,-0.90091,7e-05,10.36681]
[1776920743657,44.03,78012.05,0.0,-0.90088,7e-05,10.36904]
[1776920744568,44.03,78012.05,0.0,-0.90088,7e-05,10.36904]
[1776920744696,44.03,78012.05,0.0,-0.90088,7e-05,10.36904]
[1776920744768,44.03,78012.05,0.0,-0.90088,7e-05,10.36904]
[1776920744943,44.03,78012.05,0.0,-0.90088,7e-05,10.36904]
[1776920744869,44.03,78011.97,0.0,-0.90088,7e-05,10.36869]
[1776920750706,44.03,78010.82,0.0,-0.90095,7e-05,10.36317]
[1776920755740,44.03,78009.72,0.0,-0.90102,7e-05,10.35784]
[1776920757845,44.03,78009.75,0.0,-0.90102,7e-05,10.35809]
[1776920757942,44.03,78009.75,0.0,-0.90102,7e-05,10.35809]
[1776920757911,44.03,78005.89,0.0,-0.90127,7e-05,10.33801]
[1776920761784,44.03,78001.24,0.0,-0.90158,7e-05,10.31423]
[1776920763798,44.03,77997.39,0.0,-0.90183,7e-05,10.29446]
[1776920764477,44.03,77997.39,0.0,-0.90183,7e-05,10.29446]
[1776920764692,44.03,77997.39,0.0,-0.90183,7e-05,10.29446]
[1776920764908,44.03,77997.39,0.0,-0.90183,7e-05,10.29446]
[1776920764944,44.03,77997.39,0.0,-0.90183,7e-05,10.29446]
[1776920765812,44.03,77995.48,0.0,-0.90195,7e-05,10.28488]
[1776920768833,44.03,77999.4,0.0,-0.90168,7e-05,10.30587]
[1776920770140,44.03,77999.33,0.0,-0.90168,7e-05,10.30566]
[1776920770205,44.03,77999.33,0.0,-0.90168,7e-05,10.30566]
[1776920774972,44.03,78001.85,0.0,-0.90151,7e-05,10.31945]
[1776920775189,44.04,78004.58,0.0,-0.90133,7e-05,10.33384]
[1776920775577,44.04,78004.58,0.0,-0.90133,7e-05,10.33384]
[1776920775701,44.04,78004.58,0.0,-0.90133,7e-05,10.33384]
[1776920775882,44.04,78004.26,0.0,-0.90135,7e-05,10.33228]
[1776920779910,44.04,78009.15,0.0,-0.90102,7e-05,10.35826]
[1776920780660,44.04,78009.15,0.0,-0.90102,7e-05,10.35826]
[1776920780690,44.04,78009.15,0.0,-0.90102,7e-05,10.35826]
[1776920782931,44.04,78014.88,0.0,-0.90063,7e-05,10.38843]
[1776920784550,44.04,78018.09,0.0,-0.90042,7e-05,10.40526]
[1776920784698,44.04,78018.09,0.0,-0.90042,7e-05,10.40526]
[1776920784945,44.04,78017.91,0.0,-0.90043,7e-05,10.40432]
[1776920785273,44.04,78017.91,0.0,-0.90043,7e-05,10.40432]
[1776920785439,44.04,78017.91,0.0,-0.90043,7e-05,10.40432]
[1776920787968,44.04,78013.84,0.0,-0.9007,7e-05,10.38304]
[1776920789422,44.04,78012.02,0.0,-0.90082,7e-05,10.37357]
[1776920789438,44.04,78012.02,0.0,-0.90082,7e-05,10.37357]
[1776920789867,44.04,78012.02,0.0,-0.90082,7e-05,10.37357]
[1776920789942,44.04,78012.02,0.0,-0.90082,7e-05,10.37357]
[1776920789982,44.04,78010.56,0.0,-0.90092,7e-05,10.36599]
[1776920793004,44.04,78014.01,0.0,-0.90072,7e-05,10.37964]
[1776920793173,44.04,78014.01,0.0,-0.90072,7e-05,10.37964]
[1776920793197,44.04,78014.01,0.0,-0.90072,7e-05,10.37964]
[1776920797032,44.04,78005.77,0.0,-0.90127,7e-05,10.33679]
[1776920798561,44.04,78005.77,0.0,-0.90127,7e-05,10.33679]
[1776920798697,44.04,78005.77,0.0,-0.90127,7e-05,10.33679]
[1776920798795,44.04,78003.77,0.0,-0.9014,7e-05,10.32659]
[1776920799448,44.04,78003.77,0.0,-0.9014,7e-05,10.32659]
[1776920799689,44.04,78003.77,0.0,-0.9014,7e-05,10.32659]
[1776920799788,44.04,78002.24,0.0,-0.9015,7e-05,10.31874]
[1776920804368,44.04,78001.38,0.0,-0.90155,7e-05,10.31472]
[1776920804441,44.04,78001.38,0.0,-0.90155,7e-05,10.31472]
[1776920810124,44.04,77998.77,0.0,-0.90171,7e-05,10.30219]
[1776920811522,44.04,77998.77,0.0,-0.90171,7e-05,10.30219]
[1776920811690,44.04,77998.77,0.0,-0.90171,7e-05,10.30219]
[1776920811782,44.04,77998.9,0.0,-0.90169,7e-05,10.30318]
[1776920814527,44.04,77999.5,0.0,-0.90165,7e-05,10.30646]
[1776920814694,44.04,77999.5,0.0,-0.90165,7e-05,10.30646]
[1776920822043,44.05,77999.15,0.0,-0.90166,7e-05,10.30553]
[1776920822194,44.05,77999.84,0.0,-0.90161,7e-05,10.30942]
[1776920822744,44.05,77999.84,0.0,-0.90161,7e-05,10.30942]
[1776920822944,44.05,77999.84,0.0,-0.90161,7e-05,10.30942]
[1776920822947,44.05,77999.26,0.0,-0.90165,7e-05,10.30668]
[1776920824221,44.05,78006.17,0.0,-0.90119,7e-05,10.34287]
[1776920825505,44.05,78006.17,0.0,-0.90119,7e-05,10.34287]
[1776920825690,44.05,78006.17,0.0,-0.90119,7e-05,10.34287]
[1776920825790,44.05,78014.74,0.0,-0.90062,7e-05,10.38782]
[1776920827243,44.05,78016.23,0.0,-0.90052,7e-05,10.39563]
[1776920832278,44.05,78015.05,0.0,-0.90059,7e-05,10.38951]
[1776920835261,44.05,78015.31,0.0,-0.90058,7e-05,10.39091]
[1776920835442,44.05,78015.31,0.0,-0.90058,7e-05,10.39091]
[1776920835904,44.05,78015.31,0.0,-0.90058,7e-05,10.39091]
[1776920835941,44.05,78015.31,0.0,-0.90058,7e-05,10.39091]
[1776920836040,44.05,78015.56,0.0,-0.90056,7e-05,10.39245]
[1776920841341,44.05,78016.38,0.0,-0.90049,7e-05,10.39729]
[1776920842371,44.05,78016.38,0.0,-0.90049,7e-05,10.39729]
[1776920842436,44.05,78016.38,0.0,-0.90049,7e-05,10.39729]
[1776920843355,44.05,78012.43,0.0,-0.90076,7e-05,10.37685]
[1776920848867,44.05,78011.26,0.0,-0.90083,7e-05,10.37083]
[1776920848944,44.05,78011.26,0.0,-0.90083,7e-05,10.37083]
[1776920849792,44.05,78013.6,0.0,-0.90067,7e-05,10.38321]
[1776920849948,44.05,78013.6,0.0,-0.90067,7e-05,10.38321]
[1776920849976,44.05,78014.35,0.0,-0.90062,7e-05,10.38716]
[1776920852120,44.05,78013.5,0.0,-0.90072,7e-05,10.37819]
[1776920852193,44.05,78013.5,0.0,-0.90072,7e-05,10.37819]
[1776920853425,44.05,78004.92,0.0,-0.90129,7e-05,10.33347]
[1776920858460,44.05,78003.69,0.0,-0.90136,7e-05,10.32761]
[1776920861222,44.05,78004.16,0.0,-0.90133,7e-05,10.3303]
[1776920861438,44.05,78004.16,0.0,-0.90133,7e-05,10.3303]
[1776920861481,44.05,78009.98,0.0,-0.90094,7e-05,10.3608]
[1776920862418,44.05,78009.98,0.0,-0.90094,7e-05,10.3608]
[1776920862440,44.05,78009.98,0.0,-0.90094,7e-05,10.3608]
[1776920862488,44.06,78009.44,0.0,-0.90097,7e-05,10.35804]
[1776920864967,44.06,78008.87,0.0,-0.90101,7e-05,10.35514]
[1776920865191,44.06,78009.07,0.0,-0.901,7e-05,10.35626]
[1776920870544,44.06,78009.52,0.0,-0.90096,7e-05,10.35906]
[1776920875220,44.06,78009.98,0.0,-0.90093,7e-05,10.36174]
[1776920875439,44.06,78009.98,0.0,-0.90093,7e-05,10.36174]
[1776920875869,44.06,78009.98,0.0,-0.90093,7e-05,10.36174]
[1776920875938,44.06,78009.98,0.0,-0.90093,7e-05,10.36174]
[1776920876038,44.06,78009.92,0.0,-0.90093,7e-05,10.3615]
[1776920881754,44.06,78009.69,0.0,-0.90094,7e-05,10.36069]
[1776920881940,44.06,78009.69,0.0,-0.90094,7e-05,10.36069]
[1776920887416,44.06,78009.83,0.0,-0.90092,7e-05,10.36185]
[1776920887440,44.06,78009.83,0.0,-0.90092,7e-05,10.36185]
[1776920887663,44.06,78009.06,0.0,-0.90098,7e-05,10.3579]
[1776920892000,44.06,78009.2,0.0,-0.90096,7e-05,10.35879]
[1776920892192,44.06,78009.21,0.0,-0.90096,7e-05,10.35899]
[1776920898739,44.06,78009.57,0.0,-0.90093,7e-05,10.36136]
[1776920901968,44.06,78009.8,0.0,-0.90091,7e-05,10.3627]
[1776920902197,44.06,78009.8,0.0,-0.90091,7e-05,10.36276]
[1776920903076,44.06,78009.8,0.0,-0.90091,7e-05,10.36276]
[1776920903195,44.06,78009.18,0.0,-0.90095,7e-05,10.35959]
[1776920903774,44.06,78009.15,0.0,-0.90095,7e-05,10.3595]
[1776920905865,44.06,78009.56,0.0,-0.90093,7e-05,10.36172]
[1776920905945,44.06,78009.56,0.0,-0.90093,7e-05,10.36172]
[1776920909924,44.06,78010.57,0.0,-0.90085,7e-05,10.36732]
[1776920909940,44.06,78010.57,0.0,-0.90085,7e-05,10.36732]
[1776920910015,44.06,78010.7,0.0,-0.90085,7e-05,10.36806]
[1776920915858,44.06,78011.55,0.0,-0.90082,7e-05,10.3683]
[1776920918938,44.06,78014.36,0.0,-0.90063,7e-05,10.3831]
[1776920918961,44.06,78014.36,0.0,-0.90063,7e-05,10.3831]
[1776920920940,44.07,78016.04,0.0,-0.90052,7e-05,10.39192]
[1776920928950,44.07,78016.63,0.0,-0.90048,7e-05,10.3952]
[1776920929735,44.07,78016.63,0.0,-0.90048,7e-05,10.3952]
[1776920929780,44.07,78016.63,0.0,-0.90048,7e-05,10.3952]
[1776920929942,44.07,78016.63,0.0,-0.90048,7e-05,10.3952]
[1776920929957,44.07,78015.62,0.0,-0.90055,7e-05,10.38993]
[1776920933985,44.07,78011.42,0.0,-0.90082,7e-05,10.3681]
[1776920935571,44.07,78011.42,0.0,-0.90082,7e-05,10.3681]
[1776920935690,44.07,78011.42,0.0,-0.90082,7e-05,10.3681]
[1776920936295,44.07,78009.93,0.0,-0.90092,7e-05,10.36042]
[1776920936438,44.07,78009.93,0.0,-0.90092,7e-05,10.36042]
[1776920937006,44.07,78009.31,0.0,-0.90096,7e-05,10.35725]
[1776920942042,44.07,78001.26,0.0,-0.90149,7e-05,10.31561]
[1776920944057,44.07,77996.28,0.0,-0.90182,7e-05,10.28992]
[1776920944941,44.07,77996.28,0.0,-0.90182,7e-05,10.28992]
[1776920950099,44.07,77994.88,0.0,-0.9019,7e-05,10.28366]
[1776920952046,44.07,77993.27,0.0,-0.902,7e-05,10.27545]
[1776920952113,44.07,77992.4,0.0,-0.90206,7e-05,10.2711]
[1776920952197,44.07,77992.4,0.0,-0.90206,7e-05,10.2711]
[1776920953173,44.07,77992.4,0.0,-0.90206,7e-05,10.2711]
[1776920953188,44.07,77992.4,0.0,-0.90206,7e-05,10.2711]
[1776920963190,44.08,77992.99,0.0,-0.90199,7e-05,10.27612]
[1776920965979,44.08,77992.99,0.0,-0.90199,7e-05,10.27612]
[1776920966192,44.08,77992.99,0.0,-0.90199,7e-05,10.27612]
[1776920966049,44.08,77992.99,0.0,-0.90199,7e-05,10.27663]
[1776920966547,44.08,77992.99,0.0,-0.90199,7e-05,10.27663]
[1776920966689,44.08,77992.99,0.0,-0.90199,7e-05,10.27663]
[1776920972253,44.08,77993.07,0.0,-0.90201,7e-05,10.27344]
[1776920977326,44.08,77993.0,0.0,-0.902,7e-05,10.27387]
[1776920982361,44.08,77993.52,0.0,-0.90195,7e-05,10.27737]
[1776920986556,44.09,77992.64,0.0,-0.90201,7e-05,10.27324]
[1776920986698,44.09,77992.64,0.0,-0.90201,7e-05,10.27324]
[1776920987174,44.09,77992.64,0.0,-0.90201,7e-05,10.27324]
[1776920987194,44.09,77992.64,0.0,-0.90201,7e-05,10.27324]
[1776920986799,44.09,77991.81,0.0,-0.90206,7e-05,10.26923]
[1776920991730,44.09,77991.04,0.0,-0.9021,7e-05,10.26574]
[1776920991949,44.09,77991.04,0.0,-0.9021,7e-05,10.26574]
[1776920992050,44.09,77998.8,0.0,-0.90158,7e-05,10.30649]
[1776920992375,44.09,77998.8,0.0,-0.90158,7e-05,10.30649]
[1776920992441,44.09,77998.8,0.0,-0.90158,7e-05,10.30649]
[1776920994445,44.09,77992.46,0.0,-0.902,7e-05,10.27368]
[1776920995389,44.09,77992.46,0.0,-0.902,7e-05,10.27368]
[1776920995440,44.09,77992.46,0.0,-0.902,7e-05,10.27368]
[1776920996144,44.09,77992.46,0.0,-0.902,7e-05,10.27368]
[1776920996189,44.09,77992.46,0.0,-0.902,7e-05,10.27368]
[1776920995452,44.09,77989.41,0.0,-0.9022,7e-05,10.25791]
[1776920996459,44.09,77990.46,0.0,-0.90213,7e-05,10.26353]
[1776921000655,44.09,77990.61,0.0,-0.90211,7e-05,10.26485]
[1776921000738,44.09,78031.18,0.0,-0.89941,7e-05,10.4769]
[1776921001495,44.09,78039.81,0.0,-0.89883,7e-05,10.5222]
[1776921002502,44.09,78038.16,0.0,-0.89894,7e-05,10.5136]
[1776921003815,44.09,78038.16,0.0,-0.89894,7e-05,10.5136]
[1776921009551,44.09,78039.62,0.0,-0.89885,7e-05,10.52069]
[1776921011565,44.09,78030.55,0.0,-0.89946,7e-05,10.47297]
[1776921013579,44.09,78020.59,0.0,-0.90013,7e-05,10.42083]
[1776921015593,44.09,78020.66,0.0,-0.90012,7e-05,10.42116]
[1776921017014,44.09,78020.66,0.0,-0.90012,7e-05,10.42116]
[1776921017193,44.09,78020.66,0.0,-0.90012,7e-05,10.42116]
[1776921017262,44.09,78018.69,0.0,-0.90025,7e-05,10.41085]
[1776921018373,44.09,78017.65,0.0,-0.90032,7e-05,10.40541]
[1776921018435,44.09,78017.65,0.0,-0.90032,7e-05,10.40541]
[1776921019621,44.09,78009.81,0.0,-0.90085,7e-05,10.36447]
[1776921022860,44.09,78010.44,0.0,-0.9008,7e-05,10.36787]
[1776921022942,44.09,78010.44,0.0,-0.9008,7e-05,10.36787]
[1776921023253,44.09,78010.44,0.0,-0.9008,7e-05,10.36787]
[1776921022955,44.09,78009.76,0.0,-0.90085,7e-05,10.36447]
[1776921023440,44.09,78009.76,0.0,-0.90085,7e-05,10.36447]
[1776921028684,44.09,78009.54,0.0,-0.90086,7e-05,10.36372]
[1776921030698,44.09,78014.25,0.0,-0.90054,7e-05,10.38849]
[1776921032107,44.09,78014.25,0.0,-0.90054,7e-05,10.38849]
[1776921032196,44.09,78014.25,0.0,-0.90054,7e-05,10.38849]
[1776921032168,44.09,78014.67,0.0,-0.90055,7e-05,10.38622]
[1776921032861,44.09,78014.67,0.0,-0.90055,7e-05,10.38622]
[1776921032937,44.09,78014.67,0.0,-0.90055,7e-05,10.38622]
[1776921039056,44.09,78014.58,0.0,-0.90055,7e-05,10.38601]
[1776921039193,44.09,78014.58,0.0,-0.90055,7e-05,10.38601]
[1776921039213,44.09,78015.08,0.0,-0.90052,7e-05,10.38872]
[1776921039571,44.09,78015.08,0.0,-0.90052,7e-05,10.38872]
[1776921039691,44.09,78015.08,0.0,-0.90052,7e-05,10.38872]
[1776921045805,44.09,78014.63,0.0,-0.90054,7e-05,10.38665]
[1776921047422,44.09,78014.84,0.0,-0.90053,7e-05,10.3878]
[1776921047437,44.09,78014.84,0.0,-0.90053,7e-05,10.3878]
[1776921047921,44.09,78014.84,0.0,-0.90053,7e-05,10.3878]
[1776921047944,44.09,78014.84,0.0,-0.90053,7e-05,10.3878]
[1776921047963,44.09,78015.32,0.0,-0.90049,7e-05,10.3904]
[1776921053861,44.09,78014.74,0.0,-0.90053,7e-05,10.38763]
[1776921055286,44.09,78014.74,0.0,-0.90053,7e-05,10.38763]
[1776921055294,44.09,78013.99,0.0,-0.90058,7e-05,10.38375]
[1776921055438,44.09,78013.99,0.0,-0.90058,7e-05,10.38375]
[1776921056018,44.09,78013.99,0.0,-0.90058,7e-05,10.38375]
[1776921056198,44.09,78013.99,0.0,-0.90058,7e-05,10.38375]
[1776921056300,44.09,78014.58,0.0,-0.90054,7e-05,10.38689]
[1776921061917,44.1,78014.85,0.0,-0.90052,7e-05,10.38856]
[1776921064701,44.1,78016.61,0.0,-0.9004,7e-05,10.39784]
[1776921064940,44.1,78016.61,0.0,-0.9004,7e-05,10.39784]
[1776921064976,44.1,78031.22,0.0,-0.89942,7e-05,10.47446]
[1776921065945,44.1,78033.41,0.0,-0.89927,7e-05,10.48596]
[1776921066937,44.1,78033.41,0.0,-0.89927,7e-05,10.48596]
[1776921067191,44.1,78033.41,0.0,-0.89927,7e-05,10.48596]
[1776921071930,44.1,78037.38,0.0,-0.899,7e-05,10.50672]
[1776921072190,44.1,78037.38,0.0,-0.899,7e-05,10.50672]
[1776921072248,44.1,78030.52,0.0,-0.89947,7e-05,10.47071]
[1776921072993,44.1,78026.04,0.0,-0.89977,7e-05,10.44727]
[1776921073756,44.1,78026.04,0.0,-0.89977,7e-05,10.44727]
[1776921073945,44.1,78026.04,0.0,-0.89977,7e-05,10.44727]
[1776921079036,44.1,78024.19,0.0,-0.89989,7e-05,10.438]
[1776921080551,44.1,78023.62,0.0,-0.89992,7e-05,10.4351]
[1776921080693,44.1,78023.62,0.0,-0.89992,7e-05,10.4351]
[1776921081200,44.1,78023.62,0.0,-0.89992,7e-05,10.4351]
[1776921081297,44.1,78023.14,0.0,-0.89995,7e-05,10.43267]
[1776921081437,44.1,78023.14,0.0,-0.89995,7e-05,10.43267]
[1776921085039,44.1,78021.39,0.0,-0.90007,7e-05,10.42379]
[1776921085192,44.1,78021.39,0.0,-0.90007,7e-05,10.42379]
[1776921088379,44.1,78022.15,0.0,-0.90001,7e-05,10.4282]
[1776921088435,44.1,78022.15,0.0,-0.90001,7e-05,10.4282]
[1776921089247,44.1,78022.15,0.0,-0.90001,7e-05,10.4282]
[1776921089327,44.1,78021.24,0.0,-0.90007,7e-05,10.42354]
[1776921089443,44.1,78021.24,0.0,-0.90007,7e-05,10.42354]
[1776921095258,44.1,78022.92,0.0,-0.89999,7e-05,10.42827]
[1776921095439,44.1,78023.39,0.0,-0.89996,7e-05,10.43083]
[1776921095955,44.1,78023.39,0.0,-0.89996,7e-05,10.43083]
[1776921096201,44.1,78023.39,0.0,-0.89996,7e-05,10.43083]
[1776921096299,44.1,78023.27,0.0,-0.89996,7e-05,10.43029]
[1776921100163,44.1,78021.88,0.0,-0.90005,7e-05,10.42331]
[1776921100202,44.1,78021.88,0.0,-0.90005,7e-05,10.42331]
[1776921100914,44.1,78020.17,0.0,-0.90016,7e-05,10.41446]
[1776921100939,44.1,78020.17,0.0,-0.90016,7e-05,10.41446]
[1776921101191,44.1,78021.31,0.0,-0.90009,7e-05,10.42054]
[1776921102197,44.1,78014.63,0.0,-0.90053,7e-05,10.38571]
[1776921102505,44.1,78014.63,0.0,-0.90053,7e-05,10.38571]
[1776921102697,44.1,78014.63,0.0,-0.90053,7e-05,10.38571]
[1776921103205,44.1,78009.86,0.0,-0.90085,7e-05,10.36085]
[1776921108240,44.1,78009.95,0.0,-0.90084,7e-05,10.36177]
[1776921110023,44.1,78009.99,0.0,-0.90083,7e-05,10.36207]
[1776921110195,44.1,78009.99,0.0,-0.90083,7e-05,10.36207]
[1776921111202,44.1,78010.39,0.0,-0.90081,7e-05,10.36424]
[1776921111260,44.1,78008.84,0.0,-0.90091,7e-05,10.35624]
[1776921111448,44.1,78008.84,0.0,-0.90091,7e-05,10.35624]
[1776921112268,44.1,78009.43,0.0,-0.90087,7e-05,10.35941]
[1776921117302,44.11,78010.46,0.0,-0.90079,7e-05,10.36525]
[1776921118864,44.11,78009.63,0.0,-0.90085,7e-05,10.361]
[1776921118937,44.11,78009.63,0.0,-0.90085,7e-05,10.361]
[1776921122156,44.11,78010.5,0.0,-0.90079,7e-05,10.3658]
[1776921122196,44.11,78010.5,0.0,-0.90079,7e-05,10.3658]
[1776921122806,44.11,78012.23,0.0,-0.90067,7e-05,10.37491]
[1776921122936,44.11,78012.23,0.0,-0.90067,7e-05,10.37491]
[1776921123345,44.11,78015.0,0.0,-0.90048,7e-05,10.38945]
[1776921126037,44.11,78013.24,0.0,-0.9006,7e-05,10.38035]
[1776921126189,44.11,78013.24,0.0,-0.9006,7e-05,10.38035]
[1776921131792,44.11,78017.13,0.0,-0.90034,7e-05,10.40085]
[1776921131802,44.11,78017.13,0.0,-0.90034,7e-05,10.40085]
[1776921132022,44.11,78017.13,0.0,-0.90034,7e-05,10.40085]
[1776921132199,44.11,78017.13,0.0,-0.90034,7e-05,10.40085]
[1776921132287,44.11,78016.77,0.0,-0.90036,7e-05,10.39901]
[1776921137788,44.11,78018.35,0.0,-0.90026,7e-05,10.40732]
[1776921137938,44.11,78018.35,0.0,-0.90026,7e-05,10.40732]
[1776921138207,44.11,78018.35,0.0,-0.90026,7e-05,10.40732]
[1776921138224,44.11,78018.35,0.0,-0.90026,7e-05,10.40733]
[1776921138437,44.11,78018.35,0.0,-0.90026,7e-05,10.40733]
[1776921141797,44.11,78018.66,0.0,-0.90023,7e-05,10.40896]
[1776921143337,44.11,78018.54,0.0,-0.90024,7e-05,10.40833]
[1776921143386,44.11,78023.33,0.0,-0.89992,7e-05,10.43335]
[1776921143438,44.11,78023.33,0.0,-0.89992,7e-05,10.43335]
[1776921147589,44.11,78022.81,0.0,-0.89996,7e-05,10.43052]
[1776921147691,44.11,78022.81,0.0,-0.89996,7e-05,10.43052]
[1776921150926,44.11,78022.97,0.0,-0.89995,7e-05,10.43124]
[1776921150947,44.11,78022.97,0.0,-0.89995,7e-05,10.43124]
[1776921151542,44.11,78019.63,0.0,-0.90021,7e-05,10.40911]
[1776921156579,44.11,78018.54,0.0,-0.90028,7e-05,10.40339]
[1776921161753,44.11,78018.56,0.0,-0.90028,7e-05,10.40347]
[1776921161940,44.11,78018.56,0.0,-0.90028,7e-05,10.40347]
[1776921165537,44.11,78018.3,0.0,-0.9003,7e-05,10.40206]
[1776921165697,44.11,78018.3,0.0,-0.9003,7e-05,10.40206]
[1776921170427,44.11,78016.65,0.0,-0.90041,7e-05,10.3934]
[1776921170439,44.11,78016.98,0.0,-0.90039,7e-05,10.39512]
[1776921176125,44.11,78018.87,0.0,-0.90026,7e-05,10.40495]
[1776921176189,44.11,78018.87,0.0,-0.90026,7e-05,10.40495]
[1776921177727,44.11,78023.66,0.0,-0.89995,7e-05,10.4299]
[1776921183329,44.11,78025.86,0.0,-0.8998,7e-05,10.44113]
[1776921183441,44.11,78025.38,0.0,-0.89984,7e-05,10.43847]
[1776921184775,44.11,78022.29,0.0,-0.90004,7e-05,10.42223]
[1776921189810,44.1,78018.84,0.0,-0.90028,7e-05,10.40403]
[1776921190781,44.1,78018.84,0.0,-0.90028,7e-05,10.40403]
[1776921190936,44.1,78018.84,0.0,-0.90028,7e-05,10.40403]
[1776921193838,44.1,78016.02,0.0,-0.90047,7e-05,10.38927]
[1776921194558,44.1,78016.02,0.0,-0.90047,7e-05,10.38927]
[1776921194692,44.1,78016.02,0.0,-0.90047,7e-05,10.38927]
[1776921200232,44.1,78017.03,0.0,-0.9004,7e-05,10.39459]
[1776921200439,44.1,78017.03,0.0,-0.9004,7e-05,10.39459]
[1776921206929,44.11,78015.36,0.0,-0.90051,7e-05,10.38594]
[1776921208213,44.11,78015.36,0.0,-0.90051,7e-05,10.38594]
[1776921208442,44.11,78015.36,0.0,-0.90051,7e-05,10.38594]
[1776921214391,44.11,78015.71,0.0,-0.90052,7e-05,10.38327]
[1776921214437,44.11,78015.71,0.0,-0.90052,7e-05,10.38327]
[1776921221028,44.11,78015.24,0.0,-0.90055,7e-05,10.38098]
[1776921222428,44.11,78015.24,0.0,-0.90055,7e-05,10.38098]
[1776921222436,44.11,78015.24,0.0,-0.90055,7e-05,10.38098]
[1776921232105,44.11,78015.72,0.0,-0.90052,7e-05,10.38365]
[1776921237469,44.11,78015.73,0.0,-0.90051,7e-05,10.3838]
[1776921237690,44.11,78016.35,0.0,-0.90047,7e-05,10.38706]
[1776921243182,44.11,78016.25,0.0,-0.90048,7e-05,10.38664]
[1776921244384,44.11,78016.25,0.0,-0.90048,7e-05,10.38664]
[1776921244438,44.11,78016.25,0.0,-0.90048,7e-05,10.38664]
[1776921250231,44.11,78015.33,0.0,-0.90054,7e-05,10.38203]
[1776921254018,44.11,78015.33,0.0,-0.90054,7e-05,10.38203]
[1776921254205,44.11,78015.33,0.0,-0.90054,7e-05,10.38203]
[1776921255266,44.11,78019.83,0.0,-0.90023,7e-05,10.4057]
[1776921258286,44.11,78023.03,0.0,-0.90002,7e-05,10.42237]
[1776921259065,44.11,78023.03,0.0,-0.90002,7e-05,10.42237]
[1776921259193,44.11,78023.03,0.0,-0.90002,7e-05,10.42237]
[1776921264052,44.11,78022.01,0.0,-0.90009,7e-05,10.4169]
[1776921264202,44.11,78022.01,0.0,-0.90009,7e-05,10.4169]
[1776921269364,44.11,78021.38,0.0,-0.90013,7e-05,10.41349]
[1776921274399,44.11,78021.37,0.0,-0.90017,7e-05,10.40875]
[1776921278410,44.11,78021.48,0.0,-0.90017,7e-05,10.40929]
[1776921278436,44.11,78021.48,0.0,-0.90017,7e-05,10.40929]
[1776921282455,44.11,78017.95,0.0,-0.9004,7e-05,10.39079]
[1776921287490,44.11,78017.67,0.0,-0.90042,7e-05,10.38939]
[1776921290701,44.11,78016.93,0.0,-0.90047,7e-05,10.38557]
[1776921290936,44.11,78016.93,0.0,-0.90047,7e-05,10.38557]
[1776921296553,44.11,78014.41,0.0,-0.90064,7e-05,10.37262]
[1776921301587,44.11,78015.24,0.0,-0.90058,7e-05,10.37716]
[1776921303821,44.11,78014.73,0.0,-0.90061,7e-05,10.37453]
[1776921303942,44.11,78014.73,0.0,-0.90061,7e-05,10.37453]
[1776921309644,44.11,78015.22,0.0,-0.90058,7e-05,10.37731]
[1776921310970,44.11,78015.22,0.0,-0.90058,7e-05,10.37731]
[1776921311187,44.11,78015.22,0.0,-0.90058,7e-05,10.37731]
[1776921317700,44.11,78015.56,0.0,-0.90055,7e-05,10.37928]
[1776921321943,44.11,78016.19,0.0,-0.90051,7e-05,10.3826]
[1776921327770,44.11,78015.99,0.0,-0.90052,7e-05,10.38171]
[1776921332804,44.11,78015.94,0.0,-0.90056,7e-05,10.37693]
[1776921338847,44.11,78015.35,0.0,-0.9006,7e-05,10.37398]
[1776921342739,44.11,78015.83,0.0,-0.90056,7e-05,10.37655]
[1776921342938,44.11,78015.83,0.0,-0.90056,7e-05,10.37655]
[1776921348917,44.11,78016.13,0.0,-0.90054,7e-05,10.37821]
[1776921351368,44.11,78015.62,0.0,-0.90058,7e-05,10.37556]
[1776921351439,44.11,78015.62,0.0,-0.90058,7e-05,10.37556]
[1776921357979,44.11,78015.61,0.0,-0.90058,7e-05,10.37564]
[1776921360106,44.11,78015.48,0.0,-0.90058,7e-05,10.37498]
[1776921360193,44.11,78015.48,0.0,-0.90058,7e-05,10.37498]
[1776921361001,44.11,78007.03,0.0,-0.90115,7e-05,10.33092]
[1776921362008,44.11,77999.02,0.0,-0.90168,7e-05,10.28926]
[1776921363345,44.11,77999.02,0.0,-0.90168,7e-05,10.28926]
[1776921363441,44.11,77999.02,0.0,-0.90168,7e-05,10.28926]
[1776921363486,44.11,77997.44,0.0,-0.90178,7e-05,10.28134]
[1776921365030,44.11,77993.57,0.0,-0.90203,7e-05,10.26137]
[1776921367428,44.11,77991.16,0.0,-0.90219,7e-05,10.24902]
[1776921367440,44.11,77991.16,0.0,-0.90219,7e-05,10.24902]
[1776921371971,44.11,77991.25,0.0,-0.90217,7e-05,10.25048]
[1776921373936,44.12,77991.14,0.0,-0.90217,7e-05,10.2503]
[1776921374093,44.12,77990.51,0.0,-0.90221,7e-05,10.24722]
[1776921375521,44.12,77990.51,0.0,-0.90221,7e-05,10.24722]
[1776921375695,44.12,77990.37,0.0,-0.90221,7e-05,10.24688]
[1776921381143,44.12,77991.19,0.0,-0.90215,7e-05,10.25208]
[1776921383129,44.12,77990.83,0.0,-0.90217,7e-05,10.25039]
[1776921383197,44.12,77990.83,0.0,-0.90217,7e-05,10.25039]
[1776921385037,44.12,77990.94,0.0,-0.90216,7e-05,10.25132]
[1776921385191,44.12,77990.94,0.0,-0.90216,7e-05,10.25132]
[1776921385293,44.12,77990.88,0.0,-0.90216,7e-05,10.25138]
[1776921388512,44.12,77991.4,0.0,-0.90212,7e-05,10.25426]
[1776921388692,44.12,77990.96,0.0,-0.90215,7e-05,10.25232]
[1776921392544,44.12,77988.5,0.0,-0.90234,7e-05,10.23533]
[1776921392699,44.13,77985.64,0.0,-0.90252,7e-05,10.22086]
[1776921393013,44.13,77985.64,0.0,-0.90252,7e-05,10.22086]
[1776921393203,44.13,77985.64,0.0,-0.90252,7e-05,10.22086]
[1776921393227,44.13,77984.77,0.0,-0.90258,7e-05,10.21656]
[1776921397061,44.13,77983.93,0.0,-0.90262,7e-05,10.2129]
[1776921397196,44.13,77983.93,0.0,-0.90262,7e-05,10.2129]
[1776921402291,44.13,77985.3,0.0,-0.90252,7e-05,10.22142]
[1776921403105,44.13,77985.3,0.0,-0.90252,7e-05,10.22142]
[1776921403201,44.13,77985.3,0.0,-0.90252,7e-05,10.22142]
[1776921403765,44.13,77983.57,0.0,-0.90263,7e-05,10.21267]
[1776921403940,44.13,77983.57,0.0,-0.90263,7e-05,10.21267]
[1776921404306,44.13,77983.82,0.0,-0.90261,7e-05,10.2142]
[1776921407490,44.13,77984.31,0.0,-0.90257,7e-05,10.2172]
[1776921407695,44.13,77983.27,0.0,-0.90263,7e-05,10.21203]
[1776921411355,44.14,77971.41,0.0,-0.9034,7e-05,10.15159]
[1776921412362,44.14,77966.74,0.0,-0.9037,7e-05,10.12777]
[1776921413207,44.14,77966.74,0.0,-0.9037,7e-05,10.12777]
[1776921413440,44.14,77966.74,0.0,-0.9037,7e-05,10.12777]
[1776921414517,44.14,77965.24,0.0,-0.90379,7e-05,10.12039]
[1776921414538,44.14,77961.41,0.0,-0.90404,7e-05,10.10099]
[1776921414688,44.14,77961.41,0.0,-0.90404,7e-05,10.10099]
[1776921420418,44.14,77960.27,0.0,-0.90408,7e-05,10.09727]
[1776921423613,44.14,77959.48,0.0,-0.90413,6e-05,10.09338]
[1776921423689,44.15,77959.9,0.0,-0.9041,6e-05,10.09597]
[1776921429358,44.15,77957.82,0.0,-0.90421,6e-05,10.0874]
[1776921429443,44.15,77957.82,0.0,-0.90421,6e-05,10.0874]
[1776921430322,44.15,77956.8,0.0,-0.90427,6e-05,10.08257]
[1776921430445,44.15,77956.8,0.0,-0.90427,6e-05,10.08257]
[1776921430488,44.15,77956.01,0.0,-0.90431,6e-05,10.07893]
[1776921435522,44.16,77958.45,0.0,-0.90413,6e-05,10.09335]
[1776921436672,44.16,77958.45,0.0,-0.90413,6e-05,10.09335]
[1776921436701,44.16,77960.32,0.0,-0.90401,7e-05,10.10309]
[1776921442645,44.16,77962.91,0.0,-0.90383,7e-05,10.11679]
[1776921442692,44.16,77962.91,0.0,-0.90383,7e-05,10.11679]
[1776921443309,44.16,77959.98,0.0,-0.90402,7e-05,10.10172]
[1776921443439,44.16,77959.98,0.0,-0.90402,7e-05,10.10172]
[1776921443579,44.16,77959.86,0.0,-0.90403,7e-05,10.10118]
[1776921447222,44.16,77958.81,0.0,-0.90409,6e-05,10.09635]
[1776921447444,44.16,77958.81,0.0,-0.90409,6e-05,10.09635]
[1776921451708,44.17,77957.35,0.0,-0.90417,6e-05,10.09047]
[1776921451936,44.17,77958.26,0.0,-0.90414,6e-05,10.09102]
[1776921452642,44.17,77958.3,0.0,-0.90413,6e-05,10.09164]
[1776921454472,44.17,77958.36,0.0,-0.90412,6e-05,10.09236]
[1776921454691,44.17,77958.36,0.0,-0.90412,6e-05,10.09236]
[1776921456670,44.17,77952.99,0.0,-0.90445,6e-05,10.06592]
[1776921457665,44.17,77952.99,0.0,-0.90445,6e-05,10.06592]
[1776921457689,44.17,77952.99,0.0,-0.90445,6e-05,10.06592]
[1776921457677,44.17,77951.7,0.0,-0.90453,6e-05,10.05972]
[1776921458086,44.17,77951.7,0.0,-0.90453,6e-05,10.05972]
[1776921458194,44.17,77951.7,0.0,-0.90453,6e-05,10.05972]
[1776921463048,44.17,77952.05,0.0,-0.9045,6e-05,10.06219]
[1776921463196,44.17,77952.05,0.0,-0.9045,6e-05,10.06219]
[1776921463720,44.17,77951.99,0.0,-0.9045,6e-05,10.06201]
[1776921464336,44.17,77951.99,0.0,-0.9045,6e-05,10.06201]
[1776921464439,44.17,77951.99,0.0,-0.9045,6e-05,10.06201]
[1776921467220,44.18,77949.46,0.0,-0.90466,6e-05,10.04922]
[1776921467437,44.18,77949.46,0.0,-0.90466,6e-05,10.04922]
[1776921467478,44.18,77949.01,0.0,-0.90469,6e-05,10.04719]
[1776921470769,44.18,77944.69,0.0,-0.90496,6e-05,10.02575]
[1776921473346,44.18,77945.68,0.0,-0.90489,6e-05,10.03102]
[1776921473444,44.18,77945.68,0.0,-0.90489,6e-05,10.03102]
[1776921478825,44.18,77946.63,0.0,-0.90481,6e-05,10.03704]
[1776921481082,44.18,77947.04,0.0,-0.90479,6e-05,10.03931]
[1776921481191,44.18,77947.04,0.0,-0.90479,6e-05,10.03931]
[1776921482723,44.18,77946.89,0.0,-0.90479,6e-05,10.03869]
[1776921482936,44.18,77949.39,0.0,-0.90463,6e-05,10.05171]
[1776921482960,44.18,77949.21,0.0,-0.90464,6e-05,10.05091]
[1776921488793,44.18,77949.47,0.0,-0.90462,6e-05,10.05292]
[1776921488943,44.18,77949.47,0.0,-0.90462,6e-05,10.05292]
[1776921494937,44.19,77948.12,0.0,-0.90469,6e-05,10.0469]
[1776921496619,44.19,77948.12,0.0,-0.90469,6e-05,10.0469]
[1776921496691,44.19,77948.12,0.0,-0.90469,6e-05,10.0469]
[1776921497527,44.19,77948.51,0.0,-0.90466,6e-05,10.04917]
[1776921497701,44.19,77948.51,0.0,-0.90466,6e-05,10.04917]
[1776921497768,44.19,77948.51,0.0,-0.90466,6e-05,10.04931]
[1776921499581,44.19,77950.75,0.0,-0.90452,6e-05,10.06084]
[1776921499691,44.19,77950.75,0.0,-0.90452,6e-05,10.06084]
[1776921500979,44.19,77966.31,0.0,-0.9035,7e-05,10.14159]
[1776921505007,44.19,77967.02,0.0,-0.90345,7e-05,10.14522]
[1776921507824,44.19,77967.12,0.0,-0.90345,7e-05,10.14572]
[1776921507948,44.19,77967.12,0.0,-0.90345,7e-05,10.14572]
[1776921509842,44.19,77966.94,0.0,-0.90346,7e-05,10.14477]
[1776921509935,44.19,77966.94,0.0,-0.90346,7e-05,10.14477]
[1776921510042,44.19,77966.98,0.0,-0.90346,7e-05,10.14497]
[1776921511964,44.19,77966.98,0.0,-0.90346,7e-05,10.14497]
[1776921512194,44.19,77966.98,0.0,-0.90346,7e-05,10.14497]
[1776921518098,44.19,77966.05,0.0,-0.90355,7e-05,10.13556]
[1776921519499,44.19,77966.05,0.0,-0.90355,7e-05,10.13556]
[1776921519652,44.19,77966.05,0.0,-0.90355,7e-05,10.13556]
[1776921519695,44.19,77966.05,0.0,-0.90355,7e-05,10.13556]
[1776921519754,44.19,77966.64,0.0,-0.90352,7e-05,10.13861]
[1776921526154,44.19,77966.5,0.0,-0.90352,7e-05,10.13785]
[1776921529630,44.19,77966.5,0.0,-0.90352,7e-05,10.13785]
[1776921529696,44.19,77966.5,0.0,-0.90352,7e-05,10.13785]
[1776921529724,44.19,77962.78,0.0,-0.90377,7e-05,10.11863]
[1776921531451,44.19,77960.74,0.0,-0.9039,7e-05,10.1081]
[1776921531691,44.19,77960.74,0.0,-0.9039,7e-05,10.1081]
[1776921531766,44.19,77961.28,0.0,-0.90386,7e-05,10.11094]
[1776921536896,44.19,77960.78,0.0,-0.9039,7e-05,10.10846]
[1776921536943,44.19,77960.78,0.0,-0.9039,7e-05,10.10846]
[1776921542592,44.19,77961.69,0.0,-0.90383,7e-05,10.11327]
[1776921542695,44.19,77961.69,0.0,-0.90383,7e-05,10.11327]
[1776921542828,44.19,77961.39,0.0,-0.90385,7e-05,10.11175]
[1776921542941,44.19,77961.39,0.0,-0.90385,7e-05,10.11175]
[1776921543273,44.19,77962.04,0.0,-0.90381,7e-05,10.11511]
[1776921548308,44.19,77961.05,0.0,-0.90388,7e-05,10.11006]
[1776921548827,44.19,77961.05,0.0,-0.90388,7e-05,10.11006]
[1776921548937,44.19,77961.05,0.0,-0.90388,7e-05,10.11006]
[1776921554351,44.19,77961.73,0.0,-0.90383,7e-05,10.11362]
[1776921555384,44.19,77961.73,0.0,-0.90383,7e-05,10.11362]
[1776921555436,44.19,77961.73,0.0,-0.90383,7e-05,10.11362]
[1776921557179,44.19,77960.61,0.0,-0.9039,7e-05,10.10785]
[1776921557192,44.19,77960.61,0.0,-0.9039,7e-05,10.10785]
[1776921557371,44.19,77962.58,0.0,-0.90377,7e-05,10.11803]
[1776921562408,44.19,77964.59,0.0,-0.90364,7e-05,10.12837]
[1776921564504,44.19,77966.07,0.0,-0.90355,7e-05,10.13599]
[1776921564691,44.19,77966.07,0.0,-0.90355,7e-05,10.13599]
[1776921570083,44.19,77964.85,0.0,-0.90363,7e-05,10.12953]
[1776921570198,44.19,77964.85,0.0,-0.90363,7e-05,10.12953]
[1776921570464,44.19,77964.46,0.0,-0.90366,7e-05,10.12749]
[1776921572043,44.19,77964.45,0.0,-0.90369,7e-05,10.12286]
[1776921572193,44.19,77964.45,0.0,-0.90369,7e-05,10.12286]
[1776921575930,44.19,77963.89,0.0,-0.90373,7e-05,10.11991]
[1776921575939,44.19,77963.89,0.0,-0.90373,7e-05,10.11991]
[1776921576803,44.19,77963.89,0.0,-0.90373,7e-05,10.11991]
[1776921576944,44.19,77964.65,0.0,-0.90368,7e-05,10.12383]
[1776921577514,44.19,77964.28,0.0,-0.90371,7e-05,10.12191]
[1776921579653,44.19,77964.2,0.0,-0.90371,7e-05,10.12149]
[1776921579689,44.19,77964.2,0.0,-0.90371,7e-05,10.12149]
[1776921579807,44.19,77956.75,0.0,-0.9042,6e-05,10.08305]
[1776921581542,44.19,77950.87,0.0,-0.90458,6e-05,10.0529]
[1776921581970,44.19,77950.87,0.0,-0.90458,6e-05,10.0529]
[1776921582194,44.19,77950.87,0.0,-0.90458,6e-05,10.0529]
[1776921582549,44.19,77949.97,0.0,-0.90463,6e-05,10.04837]
[1776921587584,44.19,77948.71,0.0,-0.90471,6e-05,10.04248]
[1776921589277,44.19,77948.37,0.0,-0.90473,6e-05,10.04087]
[1776921589440,44.19,77948.37,0.0,-0.90473,6e-05,10.04087]
[1776921593552,44.19,77948.6,0.0,-0.9047,6e-05,10.04259]
[1776921593693,44.19,77948.6,0.0,-0.9047,6e-05,10.04259]
[1776921593768,44.19,77942.48,0.0,-0.9051,6e-05,10.01125]
[1776921594920,44.19,77941.51,0.0,-0.90516,6e-05,10.00646]
[1776921594947,44.19,77941.51,0.0,-0.90516,6e-05,10.00646]
[1776921595640,44.19,77941.24,0.0,-0.90517,6e-05,10.00526]
[1776921596651,44.19,77963.98,0.0,-0.9037,7e-05,10.12258]
[1776921597600,44.19,77963.98,0.0,-0.9037,7e-05,10.12258]
[1776921597654,44.19,77993.96,0.0,-0.90173,7e-05,10.27798]
[1776921598661,44.2,78011.3,0.0,-0.90057,7e-05,10.36844]
[1776921599668,44.2,78017.53,0.0,-0.90016,7e-05,10.40103]
[1776921600518,44.2,78017.53,0.0,-0.90016,7e-05,10.40103]
[1776921600675,44.2,78026.72,0.0,-0.89954,7e-05,10.44908]
[1776921601682,44.2,78028.83,0.0,-0.8994,7e-05,10.46008]
[1776921606717,44.19,78029.11,0.0,-0.89938,7e-05,10.46128]
[1776921611752,44.19,78030.44,0.0,-0.8993,7e-05,10.46808]
[1776921614068,44.19,78030.96,0.0,-0.89926,7e-05,10.47074]
[1776921614191,44.19,78030.96,0.0,-0.89926,7e-05,10.47074]
[1776921616523,44.19,78029.81,0.0,-0.89934,7e-05,10.46466]
[1776921616694,44.19,78029.81,0.0,-0.89934,7e-05,10.46466]
[1776921616787,44.19,78029.88,0.0,-0.89934,7e-05,10.465]
[1776921618927,44.19,78027.83,0.0,-0.89947,7e-05,10.45425]
[1776921618936,44.19,78027.83,0.0,-0.89947,7e-05,10.45425]
[1776921624843,44.19,78028.42,0.0,-0.89944,7e-05,10.45718]
[1776921629878,44.19,78034.3,0.0,-0.89904,7e-05,10.48777]
[1776921632125,44.19,78035.94,0.0,-0.89897,7e-05,10.49158]
[1776921632198,44.19,78035.94,0.0,-0.89897,7e-05,10.49158]
[1776921632899,44.19,78034.9,0.0,-0.89904,7e-05,10.48604]
[1776921637934,44.19,78031.92,0.0,-0.89925,7e-05,10.47019]
[1776921642978,44.19,78019.75,0.0,-0.90006,7e-05,10.40676]
[1776921643984,44.19,78011.97,0.0,-0.90058,7e-05,10.3663]
[1776921644366,44.19,78011.97,0.0,-0.90058,7e-05,10.3663]
[1776921644440,44.19,78011.97,0.0,-0.90058,7e-05,10.3663]
[1776921647089,44.19,78011.42,0.0,-0.90061,7e-05,10.36402]
[1776921647195,44.19,78011.42,0.0,-0.90061,7e-05,10.36402]
[1776921648014,44.19,78011.37,0.0,-0.90061,7e-05,10.36395]
[1776921653049,44.2,78010.56,0.0,-0.90065,7e-05,10.3607]
[1776921658084,44.2,78011.07,0.0,-0.90061,7e-05,10.36432]
[1776921658447,44.2,78011.07,0.0,-0.90061,7e-05,10.36432]
[1776921661840,44.2,78010.63,0.0,-0.90063,7e-05,10.36241]
[1776921661940,44.2,78010.63,0.0,-0.90063,7e-05,10.36241]
[1776921661994,44.2,78011.33,0.0,-0.90058,7e-05,10.36643]
[1776921667148,44.2,78010.43,0.0,-0.90063,7e-05,10.36268]
[1776921668482,44.2,78010.43,0.0,-0.90063,7e-05,10.36268]
[1776921668694,44.2,78010.43,0.0,-0.90063,7e-05,10.36268]
[1776921669162,44.2,78006.63,0.0,-0.90087,7e-05,10.34325]
[1776921671176,44.21,78001.74,0.0,-0.90119,7e-05,10.31825]
[1776921672183,44.21,77997.7,0.0,-0.90146,7e-05,10.29749]
[1776921673405,44.21,77997.7,0.0,-0.90146,7e-05,10.29749]
[1776921673448,44.21,77997.7,0.0,-0.90146,7e-05,10.29749]
[1776921673733,44.21,77997.7,0.0,-0.90146,7e-05,10.29749]
[1776921673938,44.21,77997.7,0.0,-0.90146,7e-05,10.29749]
[1776921673999,44.21,77998.03,0.0,-0.90143,7e-05,10.29977]
[1776921679232,44.21,77998.38,0.0,-0.90139,7e-05,10.30298]
[1776921684267,44.21,77997.85,0.0,-0.9014,7e-05,10.30163]
[1776921685488,44.21,77997.85,0.0,-0.9014,7e-05,10.30163]
[1776921685694,44.21,77997.85,0.0,-0.9014,7e-05,10.30163]
[1776921685855,44.21,77997.85,0.0,-0.9014,7e-05,10.30163]
[1776921685943,44.21,77997.85,0.0,-0.9014,7e-05,10.30163]
[1776921686013,44.22,77997.26,0.0,-0.90143,7e-05,10.29913]
[1776921691318,44.22,77996.53,0.0,-0.9015,7e-05,10.2922]
[1776921694563,44.22,77997.25,0.0,-0.90145,7e-05,10.29653]
[1776921694695,44.22,77997.25,0.0,-0.90145,7e-05,10.29653]
[1776921694794,44.22,77996.7,0.0,-0.90148,7e-05,10.29425]
[1776921695163,44.22,77996.7,0.0,-0.90148,7e-05,10.29425]
[1776921695194,44.22,77996.7,0.0,-0.90148,7e-05,10.29425]
[1776921699874,44.22,77997.57,0.0,-0.90141,7e-05,10.29963]
[1776921699942,44.22,77997.57,0.0,-0.90141,7e-05,10.29963]
[1776921700036,44.23,77998.09,0.0,-0.90136,7e-05,10.3029]
[1776921700200,44.23,77998.09,0.0,-0.90136,7e-05,10.3029]
[1776921700448,44.23,77998.09,0.0,-0.90136,7e-05,10.3029]
[1776921701389,44.23,78006.28,0.0,-0.90082,7e-05,10.34579]
[1776921703300,44.23,78008.3,0.0,-0.90068,7e-05,10.35658]
[1776921703438,44.23,78008.3,0.0,-0.90068,7e-05,10.35658]
[1776921703505,44.23,78008.3,0.0,-0.90068,7e-05,10.35658]
[1776921703690,44.23,78008.3,0.0,-0.90068,7e-05,10.35658]
[1776921703792,44.23,78007.51,0.0,-0.90073,7e-05,10.35289]
[1776921709446,44.23,78007.63,0.0,-0.9007,7e-05,10.35457]
[1776921710971,44.23,78007.63,0.0,-0.9007,7e-05,10.35457]
[1776921711039,44.23,78007.34,0.0,-0.90072,7e-05,10.35348]
[1776921711209,44.23,78007.34,0.0,-0.90072,7e-05,10.35348]
[1776921711450,44.23,78007.34,0.0,-0.90072,7e-05,10.35348]
[1776921711694,44.23,78007.34,0.0,-0.90072,7e-05,10.35348]
[1776921714942,44.23,78007.39,0.0,-0.90071,7e-05,10.35396]
[1776921715041,44.23,78007.69,0.0,-0.90068,7e-05,10.35617]
[1776921715201,44.23,78007.69,0.0,-0.90068,7e-05,10.35617]
[1776921721138,44.24,78008.35,0.0,-0.90063,7e-05,10.36045]
[1776921721189,44.24,78008.02,0.0,-0.90065,7e-05,10.35893]
[1776921725871,44.24,78008.63,0.0,-0.9006,7e-05,10.36297]
[1776921725944,44.24,78008.63,0.0,-0.9006,7e-05,10.36297]
[1776921725968,44.24,78008.3,0.0,-0.90061,7e-05,10.36168]
[1776921726315,44.24,78008.3,0.0,-0.90061,7e-05,10.36168]
[1776921726441,44.24,78008.3,0.0,-0.90061,7e-05,10.36168]
[1776921730594,44.24,78002.44,0.0,-0.90099,7e-05,10.33206]
[1776921731601,44.24,77993.99,0.0,-0.90154,7e-05,10.28863]
[1776921732642,44.24,77993.99,0.0,-0.90154,7e-05,10.28863]
[1776921732696,44.24,77993.99,0.0,-0.90154,7e-05,10.28863]
[1776921732738,44.24,77990.53,0.0,-0.90177,7e-05,10.271]
[1776921733271,44.24,77990.53,0.0,-0.90177,7e-05,10.271]
[1776921733443,44.24,77990.53,0.0,-0.90177,7e-05,10.271]
[1776921738896,44.25,77989.41,0.0,-0.90182,7e-05,10.26697]
[1776921738940,44.25,77989.41,0.0,-0.90182,7e-05,10.26697]
[1776921739104,44.25,77989.41,0.0,-0.90182,7e-05,10.26697]
[1776921739192,44.25,77989.41,0.0,-0.90182,7e-05,10.26697]
[1776921739205,44.25,77989.17,0.0,-0.90183,7e-05,10.26608]
[1776921744693,44.26,77986.89,0.0,-0.90195,7e-05,10.2564]
[1776921746190,44.26,77986.89,0.0,-0.90195,7e-05,10.2564]
[1776921745700,44.26,77979.9,0.0,-0.90241,7e-05,10.22055]
[1776921746442,44.26,77979.9,0.0,-0.90241,7e-05,10.22055]
[1776921746819,44.26,77979.9,0.0,-0.90241,7e-05,10.22055]
[1776921746937,44.26,77979.9,0.0,-0.90241,7e-05,10.22055]
[1776921747038,44.26,77979.31,0.0,-0.90244,7e-05,10.21791]
[1776921752749,44.26,77980.23,0.0,-0.90239,7e-05,10.22051]
[1776921755770,44.27,77974.44,0.0,-0.90275,7e-05,10.19177]
[1776921756381,44.27,77974.44,0.0,-0.90275,7e-05,10.19177]
[1776921756447,44.27,77974.44,0.0,-0.90275,7e-05,10.19177]
[1776921756777,44.27,77974.09,0.0,-0.90277,7e-05,10.19039]
[1776921757351,44.27,77974.09,0.0,-0.90277,7e-05,10.19039]
[1776921757437,44.27,77974.09,0.0,-0.90277,7e-05,10.19039]
[1776921761589,44.27,77970.76,0.0,-0.90296,7e-05,10.17493]
[1776921761695,44.27,77970.76,0.0,-0.90296,7e-05,10.17493]
[1776921766847,44.28,77970.52,0.0,-0.90295,7e-05,10.17581]
[1776921770979,44.28,77971.12,0.0,-0.9029,7e-05,10.18025]
[1776921771198,44.28,77971.12,0.0,-0.9029,7e-05,10.18025]
[1776921771205,44.28,77971.04,0.0,-0.9029,7e-05,10.18028]
[1776921771567,44.28,77971.04,0.0,-0.9029,7e-05,10.18028]
[1776921771687,44.28,77971.04,0.0,-0.9029,7e-05,10.18028]
[1776921776918,44.29,77970.36,0.0,-0.9029,7e-05,10.17945]
[1776921782159,44.29,77970.3,0.0,-0.90289,7e-05,10.18091]
[1776921782199,44.29,77970.3,0.0,-0.90289,7e-05,10.18091]
[1776921782255,44.29,77970.75,0.0,-0.90285,7e-05,10.18368]
[1776921782614,44.29,77970.75,0.0,-0.90285,7e-05,10.18368]
[1776921782693,44.29,77970.75,0.0,-0.90285,7e-05,10.18368]
[1776921787995,44.3,77970.83,0.0,-0.90281,7e-05,10.18673]
[1776921792611,44.31,77970.35,0.0,-0.90282,7e-05,10.186]
[1776921792689,44.31,77970.35,0.0,-0.90282,7e-05,10.186]
[1776921793248,44.31,77970.35,0.0,-0.90282,7e-05,10.186]
[1776921793030,44.31,77970.43,0.0,-0.90281,7e-05,10.18685]
[1776921793438,44.31,77970.43,0.0,-0.90281,7e-05,10.18685]
[1776921799072,44.31,77970.58,0.0,-0.90277,7e-05,10.19022]
[1776921804107,44.32,77970.82,0.0,-0.90272,7e-05,10.19359]
[1776921809148,44.32,77971.15,0.0,-0.90267,7e-05,10.19741]
[1776921811887,44.33,77971.07,0.0,-0.9027,7e-05,10.19325]
[1776921811941,44.33,77971.07,0.0,-0.9027,7e-05,10.19325]
[1776921811988,44.33,77971.07,0.0,-0.9027,7e-05,10.19367]
[1776921812509,44.33,77971.07,0.0,-0.9027,7e-05,10.19367]
[1776921812694,44.33,77971.07,0.0,-0.9027,7e-05,10.19367]
[1776921814436,44.33,77971.03,0.0,-0.9027,7e-05,10.19389]
[1776921815190,44.33,77971.0,0.0,-0.90269,7e-05,10.19457]
[1776921819775,44.33,77970.55,0.0,-0.9027,7e-05,10.19394]
[1776921819949,44.33,77970.55,0.0,-0.9027,7e-05,10.19394]
[1776921820225,44.34,77970.53,0.0,-0.90269,7e-05,10.19425]
[1776921820445,44.34,77970.53,0.0,-0.90269,7e-05,10.19425]
[1776921820692,44.34,77970.53,0.0,-0.90269,7e-05,10.19425]
[1776921824252,44.34,77976.53,0.0,-0.90228,7e-05,10.22691]
[1776921825108,44.34,77976.53,0.0,-0.90228,7e-05,10.22691]
[1776921825194,44.34,77976.53,0.0,-0.90228,7e-05,10.22691]
[1776921828079,44.34,77976.56,0.0,-0.90226,7e-05,10.22818]
[1776921828192,44.34,77976.56,0.0,-0.90226,7e-05,10.22818]
[1776921828281,44.34,77976.14,0.0,-0.90228,7e-05,10.22638]
[1776921831510,44.35,77977.66,0.0,-0.90217,7e-05,10.23534]
[1776921831693,44.35,77977.66,0.0,-0.90217,7e-05,10.23534]
[1776921836167,44.35,77977.55,0.0,-0.90217,7e-05,10.23513]
[1776921836195,44.35,77977.55,0.0,-0.90217,7e-05,10.23513]
[1776921836268,44.35,77978.25,0.0,-0.90211,7e-05,10.24021]
[1776921836332,44.35,77978.25,0.0,-0.90211,7e-05,10.24021]
[1776921836444,44.35,77978.25,0.0,-0.90211,7e-05,10.24021]
[1776921842194,44.35,77978.33,0.0,-0.90209,7e-05,10.2417]
[1776921842292,44.36,77978.22,0.0,-0.90208,7e-05,10.24221]
[1776921842438,44.36,77978.22,0.0,-0.90208,7e-05,10.24221]
[1776921842444,44.36,77978.22,0.0,-0.90208,7e-05,10.24221]
[1776921842695,44.36,77978.22,0.0,-0.90208,7e-05,10.24221]
[1776921842757,44.36,77975.46,0.0,-0.90226,7e-05,10.22832]
[1776921848421,44.36,77975.34,0.0,-0.90224,7e-05,10.2296]
[1776921852749,44.36,77975.82,0.0,-0.90219,7e-05,10.23322]
[1776921852943,44.36,77975.82,0.0,-0.90219,7e-05,10.23322]
[1776921853044,44.37,77975.39,0.0,-0.90221,7e-05,10.23174]
[1776921853387,44.37,77975.39,0.0,-0.90221,7e-05,10.23174]
[1776921853431,44.37,77975.39,0.0,-0.90221,7e-05,10.23174]
[1776921858491,44.37,77974.16,0.0,-0.90227,7e-05,10.22726]
[1776921861191,44.37,77974.01,0.0,-0.90227,7e-05,10.22686]
[1776921861243,44.37,77976.44,0.0,-0.9021,7e-05,10.24016]
[1776921861438,44.37,77976.44,0.0,-0.9021,7e-05,10.24016]
[1776921861939,44.37,77976.44,0.0,-0.9021,7e-05,10.24016]
[1776921862192,44.37,77976.44,0.0,-0.9021,7e-05,10.24016]
[1776921862216,44.37,77977.93,0.0,-0.902,7e-05,10.24821]
[1776921867554,44.38,77978.7,0.0,-0.90193,7e-05,10.2539]
[1776921868415,44.38,77978.7,0.0,-0.90193,7e-05,10.2539]
[1776921868441,44.38,77978.7,0.0,-0.90193,7e-05,10.2539]
[1776921869334,44.38,77978.7,0.0,-0.90193,7e-05,10.2539]
[1776921868561,44.38,77978.0,0.0,-0.90197,7e-05,10.25062]
[1776921869440,44.38,77978.0,0.0,-0.90197,7e-05,10.25062]
[1776921874603,44.39,77978.65,0.0,-0.90194,7e-05,10.25146]
[1776921879640,44.39,77975.3,0.0,-0.90214,7e-05,10.23586]
[1776921880581,44.39,77975.3,0.0,-0.90214,7e-05,10.23586]
[1776921880692,44.39,77975.3,0.0,-0.90214,7e-05,10.23586]
[1776921880793,44.39,77973.78,0.0,-0.90223,7e-05,10.22872]
[1776921881437,44.39,77973.78,0.0,-0.90223,7e-05,10.22872]
[1776921881689,44.39,77973.78,0.0,-0.90223,7e-05,10.22872]
[1776921886690,44.4,77965.53,0.0,-0.90274,7e-05,10.18806]
[1776921888107,44.4,77965.53,0.0,-0.90274,7e-05,10.18806]
[1776921888192,44.4,77965.53,0.0,-0.90274,7e-05,10.18806]
[1776921888209,44.4,77965.43,0.0,-0.90274,7e-05,10.18837]
[1776921889172,44.4,77965.43,0.0,-0.90274,7e-05,10.18837]
[1776921889201,44.4,77965.43,0.0,-0.90274,7e-05,10.18837]
[1776921894746,44.4,77964.46,0.0,-0.90277,7e-05,10.18601]
[1776921896434,44.41,77964.02,0.0,-0.90278,7e-05,10.1846]
[1776921896690,44.41,77964.02,0.0,-0.90278,7e-05,10.1846]
[1776921897330,44.41,77964.02,0.0,-0.90278,7e-05,10.1846]
[1776921896760,44.41,77964.57,0.0,-0.90274,7e-05,10.18786]
[1776921897440,44.41,77964.57,0.0,-0.90274,7e-05,10.18786]
[1776921902802,44.41,77963.93,0.0,-0.90275,7e-05,10.18707]
[1776921905301,44.42,77962.9,0.0,-0.90281,7e-05,10.18217]
[1776921905437,44.42,77963.2,0.0,-0.90279,7e-05,10.18414]
[1776921906223,44.42,77963.2,0.0,-0.90279,7e-05,10.18414]
[1776921906271,44.42,77963.35,0.0,-0.90277,7e-05,10.18532]
[1776921906447,44.42,77963.35,0.0,-0.90277,7e-05,10.18532]
[1776921912872,44.42,77963.12,0.0,-0.90275,7e-05,10.18698]
[1776921917474,44.43,77962.8,0.0,-0.90275,7e-05,10.18692]
[1776921917694,44.43,77962.8,0.0,-0.90275,7e-05,10.18692]
[1776921917908,44.43,77961.95,0.0,-0.9028,7e-05,10.18294]
[1776921918820,44.43,77961.95,0.0,-0.9028,7e-05,10.18294]
[1776921918941,44.43,77961.95,0.0,-0.9028,7e-05,10.18294]
[1776921921562,44.43,77961.38,0.0,-0.90282,7e-05,10.18121]
[1776921921935,44.43,77956.87,0.0,-0.90311,7e-05,10.1584]
[1776921922768,44.43,77956.87,0.0,-0.90311,7e-05,10.1584]
[1776921922937,44.43,77956.87,0.0,-0.90311,7e-05,10.1584]
[1776921923948,44.44,77943.78,0.0,-0.90395,6e-05,10.09192]
[1776921924956,44.44,77934.47,0.0,-0.90455,6e-05,10.04463]
[1776921925963,44.44,77931.63,0.0,-0.90473,6e-05,10.0305]
[1776921927447,44.44,77931.0,0.0,-0.90476,6e-05,10.0277]
[1776921927977,44.44,77930.22,0.0,-0.90481,6e-05,10.02414]
[1776921928731,44.44,77930.22,0.0,-0.90481,6e-05,10.02414]
[1776921928944,44.44,77930.22,0.0,-0.90481,6e-05,10.02414]
[1776921934022,44.45,77927.63,0.0,-0.90497,6e-05,10.00904]
[1776921938127,44.45,77928.44,0.0,-0.9049,6e-05,10.01456]
[1776921938194,44.45,77928.44,0.0,-0.9049,6e-05,10.01456]
[1776921944095,44.46,77927.96,0.0,-0.90489,6e-05,10.01526]
[1776921945441,44.46,77928.33,0.0,-0.90487,6e-05,10.0176]
[1776921946426,44.46,77928.33,0.0,-0.90487,6e-05,10.0176]
[1776921946110,44.46,77928.22,0.0,-0.90487,6e-05,10.01749]
[1776921946441,44.46,77928.22,0.0,-0.90487,6e-05,10.01749]
[1776921947439,44.46,77928.27,0.0,-0.90486,6e-05,10.01819]
[1776921948123,44.46,77928.54,0.0,-0.90483,6e-05,10.02002]
[1776921952153,44.47,77917.47,0.0,-0.90552,6e-05,9.96527]
[1776921953160,44.47,77914.74,0.0,-0.90569,6e-05,9.95187]
[1776921953757,44.47,77914.74,0.0,-0.90569,6e-05,9.95187]
[1776921953937,44.47,77914.74,0.0,-0.90569,6e-05,9.95187]
[1776921954137,44.47,77914.74,0.0,-0.90569,6e-05,9.95187]
[1776921954188,44.47,77914.74,0.0,-0.90569,6e-05,9.95187]
[1776921954239,44.47,77915.25,0.0,-0.90565,6e-05,9.95502]
[1776921958395,44.47,77916.31,0.0,-0.90556,6e-05,9.96206]
[1776921958438,44.47,77916.31,0.0,-0.90556,6e-05,9.96206]
[1776921961216,44.48,77924.21,0.0,-0.90503,6e-05,10.00451]
[1776921961850,44.48,77924.21,0.0,-0.90503,6e-05,10.00451]
[1776921961946,44.48,77924.21,0.0,-0.90503,6e-05,10.00451]
[1776921967262,44.49,77924.07,0.0,-0.905,6e-05,10.00661]
[1776921971435,44.49,77924.77,0.0,-0.90494,6e-05,10.01156]
[1776921971439,44.49,77924.85,0.0,-0.90493,6e-05,10.01242]
[1776921973304,44.49,77921.07,0.0,-0.90516,6e-05,9.99403]
[1776921973635,44.49,77921.07,0.0,-0.90516,6e-05,9.99403]
[1776921973695,44.49,77921.07,0.0,-0.90516,6e-05,9.99403]
[1776921977874,44.5,77916.32,0.0,-0.90545,6e-05,9.97054]
[1776921980577,44.5,77915.34,0.0,-0.90551,6e-05,9.96615]
[1776921980691,44.5,77915.34,0.0,-0.90551,6e-05,9.96615]
[1776921981034,44.5,77915.34,0.0,-0.90551,6e-05,9.96615]
[1776921981191,44.5,77915.34,0.0,-0.90551,6e-05,9.96615]
[1776921981286,44.5,77915.34,0.0,-0.9055,6e-05,9.96636]
[1776921986394,44.5,77916.3,0.0,-0.90542,6e-05,9.97287]
[1776921987401,44.5,77910.96,0.0,-0.90576,6e-05,9.94617]
[1776921988313,44.5,77910.96,0.0,-0.90576,6e-05,9.94617]
[1776921988440,44.5,77910.96,0.0,-0.90576,6e-05,9.94617]
[1776921991881,44.51,77911.43,0.0,-0.90573,6e-05,9.94625]
[1776921991940,44.51,77911.43,0.0,-0.90573,6e-05,9.94625]
[1776921992438,44.51,77916.03,0.0,-0.90543,6e-05,9.97023]
[1776921993900,44.51,77918.52,0.0,-0.90527,6e-05,9.98344]
[1776921993938,44.51,77918.52,0.0,-0.90527,6e-05,9.98344]
[1776921994453,44.51,77917.96,0.0,-0.9053,6e-05,9.98107]
[1776921998215,44.52,77919.8,0.0,-0.90516,6e-05,9.99192]
[1776921998441,44.52,77919.8,0.0,-0.90516,6e-05,9.99192]
[1776922003515,44.52,77922.02,0.0,-0.90498,6e-05,10.00596]
[1776922008550,44.53,77921.43,0.0,-0.90499,6e-05,10.00517]
[1776922009847,44.53,77921.43,0.0,-0.90499,6e-05,10.00517]
[1776922009936,44.53,77921.43,0.0,-0.90499,6e-05,10.00517]
[1776922010038,44.53,77921.53,0.0,-0.90497,6e-05,10.00658]
[1776922012261,44.53,77921.53,0.0,-0.90497,6e-05,10.00658]
[1776922012447,44.53,77921.53,0.0,-0.90497,6e-05,10.00658]
[1776922018149,44.54,77920.64,0.0,-0.905,6e-05,10.00479]
[1776922018194,44.54,77920.64,0.0,-0.905,6e-05,10.00479]
[1776922020123,44.54,77921.17,0.0,-0.90495,6e-05,10.00843]
[1776922020193,44.54,77921.17,0.0,-0.90495,6e-05,10.00843]
[1776922020293,44.54,77919.23,0.0,-0.90506,6e-05,9.99947]
[1776922024393,44.55,77919.12,0.0,-0.90506,6e-05,9.99988]
[1776922024437,44.55,77919.12,0.0,-0.90506,6e-05,9.99988]
[1776922028710,44.55,77912.33,0.0,-0.90546,6e-05,9.96771]
[1776922028808,44.55,77912.33,0.0,-0.90546,6e-05,9.96771]
[1776922028937,44.55,77912.33,0.0,-0.90546,6e-05,9.96771]
[1776922029038,44.55,77911.7,0.0,-0.90549,6e-05,9.96557]
[1776922031869,44.56,77910.98,0.0,-0.90553,6e-05,9.96245]
[1776922031942,44.56,77910.98,0.0,-0.90553,6e-05,9.96245]
[1776922031970,44.56,77916.01,0.0,-0.90519,6e-05,9.9891]
[1776922033395,44.56,77916.01,0.0,-0.90519,6e-05,9.9891]
[1776922033437,44.56,77916.01,0.0,-0.90519,6e-05,9.9891]
[1776922033449,44.56,77918.12,0.0,-0.90505,6e-05,10.00033]
[1776922039768,44.57,77918.03,0.0,-0.90502,6e-05,10.00271]
[1776922043070,44.57,77917.86,0.0,-0.90502,6e-05,10.00277]
[1776922043193,44.57,77917.86,0.0,-0.90502,6e-05,10.00277]
[1776922048830,44.58,77918.07,0.0,-0.90496,6e-05,10.00706]
[1776922053866,44.58,77917.94,0.0,-0.90498,6e-05,10.0041]
[1776922055202,44.58,77921.55,0.0,-0.90474,6e-05,10.02341]
[1776922055880,44.58,77925.74,0.0,-0.90447,6e-05,10.04479]
[1776922057932,44.59,77925.45,0.0,-0.90448,6e-05,10.04373]
[1776922057942,44.59,77925.45,0.0,-0.90448,6e-05,10.04373]
[1776922058188,44.59,77925.45,0.0,-0.90448,6e-05,10.04373]
[1776922058289,44.59,77925.66,0.0,-0.90446,6e-05,10.04559]
[1776922060915,44.59,77934.15,0.0,-0.9039,6e-05,10.08987]
[1776922062929,44.59,77935.59,0.0,-0.90379,6e-05,10.09842]
[1776922064400,44.59,77935.59,0.0,-0.90379,6e-05,10.09842]
[1776922064438,44.59,77935.59,0.0,-0.90379,6e-05,10.09842]
[1776922064492,44.59,77932.1,0.0,-0.90401,6e-05,10.08094]
[1776922069667,44.6,77928.68,0.0,-0.90421,6e-05,10.06526]
[1776922069689,44.6,77928.68,0.0,-0.90421,6e-05,10.06526]
[1776922069829,44.6,77928.68,0.0,-0.90421,6e-05,10.06526]
[1776922069938,44.6,77928.68,0.0,-0.90421,6e-05,10.06526]
[1776922069978,44.6,77929.34,0.0,-0.90416,6e-05,10.06898]
[1776922075013,44.6,77928.89,0.0,-0.90417,6e-05,10.06842]
[1776922080048,44.61,77926.43,0.0,-0.9043,6e-05,10.0576]
[1776922085083,44.61,77927.04,0.0,-0.90424,6e-05,10.06252]
[1776922087277,44.61,77926.96,0.0,-0.90424,6e-05,10.06246]
[1776922087447,44.61,77926.96,0.0,-0.90424,6e-05,10.06246]
[1776922093138,44.62,77927.25,0.0,-0.90419,6e-05,10.06639]
[1776922097488,44.62,77926.64,0.0,-0.90422,6e-05,10.06431]
[1776922097689,44.62,77926.89,0.0,-0.9042,6e-05,10.06594]
[1776922097845,44.62,77926.89,0.0,-0.9042,6e-05,10.06594]
[1776922097940,44.62,77926.89,0.0,-0.9042,6e-05,10.06594]
[1776922098174,44.62,77926.86,0.0,-0.90419,6e-05,10.06613]
[1776922103210,44.63,77927.54,0.0,-0.90413,6e-05,10.07132]
[1776922105114,44.63,77930.53,0.0,-0.90393,6e-05,10.08693]
[1776922105195,44.63,77930.53,0.0,-0.90393,6e-05,10.08693]
[1776922110260,44.63,77932.2,0.0,-0.9038,6e-05,10.09734]
[1776922111742,44.64,77933.64,0.0,-0.90374,6e-05,10.10043]
[1776922111952,44.64,77933.64,0.0,-0.90374,6e-05,10.10043]
[1776922112219,44.64,77933.64,0.0,-0.90374,6e-05,10.10043]
[1776922112436,44.64,77933.64,0.0,-0.90374,6e-05,10.10043]
[1776922112445,44.64,77933.61,0.0,-0.90374,6e-05,10.10062]
[1776922117763,44.64,77933.36,0.0,-0.90373,6e-05,10.10102]
[1776922117945,44.64,77933.36,0.0,-0.90373,6e-05,10.10102]
[1776922123525,44.64,77931.04,0.0,-0.90386,6e-05,10.09083]
[1776922123684,44.65,77930.57,0.0,-0.90389,6e-05,10.08871]
[1776922123701,44.65,77930.57,0.0,-0.90389,6e-05,10.08871]
[1776922123940,44.65,77930.57,0.0,-0.90389,6e-05,10.08871]
[1776922124358,44.65,77930.43,0.0,-0.90389,6e-05,10.08828]
[1776922130400,44.65,77930.43,0.0,-0.90387,6e-05,10.09]
[1776922135436,44.65,77930.13,0.0,-0.90387,6e-05,10.08988]
[1776922135826,44.65,77930.13,0.0,-0.90387,6e-05,10.08988]
[1776922135947,44.65,77930.13,0.0,-0.90387,6e-05,10.08988]
[1776922141478,44.66,77929.87,0.0,-0.90386,6e-05,10.09028]
[1776922143645,44.66,77930.25,0.0,-0.90383,6e-05,10.0928]
[1776922143689,44.66,77930.25,0.0,-0.90383,6e-05,10.0928]
[1776922144232,44.66,77930.25,0.0,-0.90383,6e-05,10.0928]
[1776922144438,44.66,77930.25,0.0,-0.90383,6e-05,10.0928]
[1776922144499,44.66,77930.09,0.0,-0.90384,6e-05,10.09227]
[1776922149534,44.66,77929.51,0.0,-0.90386,6e-05,10.09078]
[1776922154569,44.67,77929.89,0.0,-0.90381,6e-05,10.09419]
[1776922157532,44.67,77929.67,0.0,-0.90382,6e-05,10.09366]
[1776922157689,44.67,77929.98,0.0,-0.9038,6e-05,10.09553]
[1776922163099,44.67,77928.8,0.0,-0.90385,6e-05,10.09098]
[1776922163189,44.67,77928.8,0.0,-0.90385,6e-05,10.09098]
[1776922163632,44.67,77929.23,0.0,-0.90382,6e-05,10.09348]
[1776922166324,44.68,77929.24,0.0,-0.90381,6e-05,10.09412]
[1776922166436,44.68,77929.24,0.0,-0.90381,6e-05,10.09412]
[1776922171687,44.68,77928.95,0.0,-0.90385,6e-05,10.08986]
[1776922176723,44.68,77929.63,0.0,-0.90378,6e-05,10.09483]
[1776922181758,44.69,77929.24,0.0,-0.90379,6e-05,10.09435]
[1776922185478,44.69,77928.54,0.0,-0.90383,6e-05,10.09138]
[1776922185689,44.69,77928.54,0.0,-0.90382,6e-05,10.092]
[1776922185867,44.69,77928.54,0.0,-0.90382,6e-05,10.092]
[1776922185947,44.69,77928.54,0.0,-0.90382,6e-05,10.092]
[1776922190821,44.7,77928.03,0.0,-0.90383,6e-05,10.09092]
[1776922195856,44.7,77927.31,0.0,-0.90386,6e-05,10.08877]
[1776922199876,44.7,77925.18,0.0,-0.90398,6e-05,10.07884]
[1776922199944,44.7,77925.18,0.0,-0.90398,6e-05,10.07884]
[1776922205046,44.71,77922.0,0.0,-0.90417,6e-05,10.06424]
[1776922205193,44.71,77922.0,0.0,-0.90417,6e-05,10.06424]
[1776922205294,44.71,77916.6,0.0,-0.9045,6e-05,10.0374]
[1776922205927,44.71,77910.6,0.0,-0.90489,6e-05,10.00687]
[1776922208546,44.71,77908.68,0.0,-0.90501,6e-05,9.9975]
[1776922208696,44.71,77908.68,0.0,-0.90501,6e-05,9.9975]
[1776922208784,44.71,77908.33,0.0,-0.90502,6e-05,9.99659]
[1776922208936,44.71,77908.33,0.0,-0.90502,6e-05,9.99659]
[1776922208947,44.71,77907.98,0.0,-0.90504,6e-05,9.99481]
[1776922213982,44.72,77904.95,0.0,-0.9052,6e-05,9.98166]
[1776922214989,44.72,77896.23,0.0,-0.90575,6e-05,9.93787]
[1776922215996,44.72,77892.63,0.0,-0.90598,6e-05,9.92009]
[1776922217003,44.72,77894.24,0.0,-0.90587,6e-05,9.92876]
[1776922219712,44.72,77893.48,0.0,-0.90591,6e-05,9.92546]
[1776922219942,44.72,77892.2,0.0,-0.90598,6e-05,9.91951]
[1776922222038,44.73,77886.0,0.0,-0.90636,6e-05,9.88976]
[1776922223939,44.73,77887.36,0.0,-0.90627,6e-05,9.89686]
[1776922224190,44.73,77887.36,0.0,-0.90627,6e-05,9.89686]
[1776922224307,44.73,77887.36,0.0,-0.90627,6e-05,9.89686]
[1776922224439,44.73,77887.36,0.0,-0.90627,6e-05,9.89686]
[1776922224537,44.73,77887.31,0.0,-0.90626,6e-05,9.89713]
[1776922230094,44.73,77886.05,0.0,-0.90633,6e-05,9.892]
[1776922231101,44.73,77880.76,0.0,-0.90669,6e-05,9.86123]
[1776922234246,44.73,77880.35,0.0,-0.90671,6e-05,9.85975]
[1776922234441,44.73,77880.35,0.0,-0.90671,6e-05,9.85975]
[1776922238704,44.74,77879.06,0.0,-0.90678,6e-05,9.85442]
[1776922238940,44.74,77876.34,0.0,-0.90694,6e-05,9.84099]
[1776922239157,44.74,77875.76,0.0,-0.90698,6e-05,9.83838]
[1776922241786,44.74,77875.02,0.0,-0.90701,6e-05,9.83528]
[1776922241937,44.74,77875.02,0.0,-0.90701,6e-05,9.83528]
[1776922246112,44.74,77871.12,0.0,-0.90724,6e-05,9.81695]
[1776922246191,44.74,77871.12,0.0,-0.90724,6e-05,9.81695]
[1776922246206,44.74,77870.22,0.0,-0.90729,6e-05,9.81275]
[1776922248220,44.75,77862.61,0.0,-0.90776,6e-05,9.77513]
[1776922251036,44.75,77865.82,0.0,-0.90755,6e-05,9.79204]
[1776922251191,44.75,77865.82,0.0,-0.90755,6e-05,9.79204]
[1776922253255,44.75,77872.99,0.0,-0.90709,6e-05,9.82926]
[1776922255208,44.75,77875.43,0.0,-0.90693,6e-05,9.84188]
[1776922255438,44.75,77875.43,0.0,-0.90693,6e-05,9.84188]
[1776922255906,44.75,77878.06,0.0,-0.90676,6e-05,9.85544]
[1776922255937,44.75,77878.06,0.0,-0.90676,6e-05,9.85544]
[1776922256276,44.75,77878.61,0.0,-0.90672,6e-05,9.85849]
[1776922259297,44.76,77886.64,0.0,-0.90621,6e-05,9.89984]
[1776922260308,44.76,77896.93,0.0,-0.90555,6e-05,9.95194]
[1776922261311,44.76,77909.81,0.0,-0.90472,6e-05,10.01795]
[1776922262323,44.76,77916.75,0.0,-0.90427,6e-05,10.05359]
[1776922263331,44.76,77925.81,0.0,-0.90369,6e-05,10.10005]
[1776922264338,44.76,77926.35,0.0,-0.90365,6e-05,10.10304]
[1776922267368,44.76,77917.08,0.0,-0.90424,6e-05,10.05654]
[1776922269600,44.76,77915.17,0.0,-0.90435,6e-05,10.04714]
[1776922269690,44.76,77915.17,0.0,-0.90435,6e-05,10.04714]
[1776922271397,44.76,77921.89,0.0,-0.90391,6e-05,10.08232]
[1776922271966,44.76,77921.89,0.0,-0.90391,6e-05,10.08232]
[1776922272192,44.76,77921.89,0.0,-0.90391,6e-05,10.08232]
[1776922275684,44.77,77923.52,0.0,-0.90379,6e-05,10.09145]
[1776922275941,44.77,77921.45,0.0,-0.90392,6e-05,10.08118]
[1776922276211,44.77,77921.45,0.0,-0.90392,6e-05,10.08118]
[1776922276436,44.77,77921.45,0.0,-0.90392,6e-05,10.08118]
[1776922276537,44.77,77921.08,0.0,-0.90394,6e-05,10.0796]
[1776922282474,44.77,77919.27,0.0,-0.90404,6e-05,10.07218]
[1776922285114,44.77,77917.83,0.0,-0.90412,6e-05,10.06548]
[1776922285211,44.77,77917.83,0.0,-0.90412,6e-05,10.06548]
[1776922285495,44.78,77914.25,0.0,-0.90435,6e-05,10.04758]
[1776922286502,44.78,77908.52,0.0,-0.90471,6e-05,10.0188]
[1776922287269,44.78,77908.52,0.0,-0.90471,6e-05,10.0188]
[1776922287438,44.78,77908.52,0.0,-0.90471,6e-05,10.0188]
[1776922287509,44.78,77904.33,0.0,-0.90497,6e-05,9.99791]
[1776922288468,44.78,77904.33,0.0,-0.90497,6e-05,9.99791]
[1776922288699,44.78,77904.33,0.0,-0.90497,6e-05,9.99791]
[1776922288747,44.78,77903.38,0.0,-0.90503,6e-05,9.99351]
[1776922292544,44.78,77889.16,0.0,-0.90595,6e-05,9.91833]
[1776922293551,44.78,77887.54,0.0,-0.90605,6e-05,9.91035]
[1776922295144,44.78,77887.51,0.0,-0.90605,6e-05,9.91043]
[1776922295198,44.78,77887.51,0.0,-0.90605,6e-05,9.91043]
[1776922300599,44.79,77886.49,0.0,-0.9061,6e-05,9.90662]
[1776922301597,44.79,77886.49,0.0,-0.9061,6e-05,9.90662]
[1776922301709,44.79,77886.49,0.0,-0.9061,6e-05,9.90662]
[1776922302334,44.79,77886.22,0.0,-0.90611,6e-05,9.90548]
[1776922302442,44.79,77886.22,0.0,-0.90611,6e-05,9.90548]
[1776922302614,44.79,77886.16,0.0,-0.90611,6e-05,9.9054]
[1776922307649,44.79,77886.73,0.0,-0.90606,6e-05,9.90938]
[1776922312684,44.79,77886.5,0.0,-0.90606,6e-05,9.90926]
[1776922315422,44.79,77886.5,0.0,-0.90606,6e-05,9.90967]
[1776922315447,44.79,77886.5,0.0,-0.90606,6e-05,9.90967]
[1776922321212,44.8,77885.91,0.0,-0.90608,6e-05,9.90772]
[1776922321448,44.8,77885.91,0.0,-0.90608,6e-05,9.90772]
[1776922321621,44.8,77885.91,0.0,-0.90608,6e-05,9.90772]
[1776922321692,44.8,77885.91,0.0,-0.90608,6e-05,9.90772]
[1776922321747,44.8,77885.78,0.0,-0.90609,6e-05,9.90748]
[1776922326782,44.8,77884.18,0.0,-0.90617,6e-05,9.90045]
[1776922328798,44.8,77891.27,0.0,-0.90572,6e-05,9.93672]
[1776922329341,44.8,77891.27,0.0,-0.90572,6e-05,9.93672]
[1776922329450,44.8,77891.27,0.0,-0.90572,6e-05,9.93672]
[1776922329804,44.8,77898.27,0.0,-0.90527,6e-05,9.97233]
[1776922330811,44.8,77901.62,0.0,-0.90506,6e-05,9.98942]
[1776922332660,44.8,77901.69,0.0,-0.90505,6e-05,9.98985]
[1776922332692,44.8,77901.69,0.0,-0.90505,6e-05,9.98985]
[1776922332825,44.8,77901.87,0.0,-0.90504,6e-05,9.99085]
[1776922338729,44.8,77901.17,0.0,-0.90508,6e-05,9.98764]
[1776922338939,44.8,77900.39,0.0,-0.90513,6e-05,9.98387]
[1776922339875,44.8,77894.61,0.0,-0.90549,6e-05,9.95467]
[1776922340971,44.8,77894.61,0.0,-0.90549,6e-05,9.95467]
[1776922341197,44.8,77894.61,0.0,-0.90549,6e-05,9.95467]
[1776922341255,44.8,77890.77,0.0,-0.90573,6e-05,9.93554]
[1776922344787,44.81,77890.09,0.0,-0.90577,6e-05,9.93227]
[1776922344942,44.81,77889.85,0.0,-0.90578,6e-05,9.9314]
[1776922345044,44.81,77884.54,0.0,-0.90612,6e-05,9.90456]
[1776922347931,44.81,77880.61,0.0,-0.90636,6e-05,9.88537]
[1776922349344,44.81,77880.61,0.0,-0.90636,6e-05,9.88537]
[1776922349438,44.81,77880.61,0.0,-0.90636,6e-05,9.88537]
[1776922350815,44.81,77878.7,0.0,-0.90647,6e-05,9.87622]
[1776922350943,44.81,77878.6,0.0,-0.90648,6e-05,9.87572]
[1776922350952,44.81,77878.72,0.0,-0.90647,6e-05,9.87657]
[1776922354123,44.81,77879.02,0.0,-0.90648,6e-05,9.87404]
[1776922354190,44.81,77879.02,0.0,-0.90648,6e-05,9.87404]
[1776922360637,44.81,77874.98,0.0,-0.90672,6e-05,9.85525]
[1776922360699,44.81,77874.98,0.0,-0.90672,6e-05,9.85525]
[1776922361408,44.82,77876.15,0.0,-0.90664,6e-05,9.86166]
[1776922361440,44.82,77876.15,0.0,-0.90664,6e-05,9.86166]
[1776922361507,44.82,77877.32,0.0,-0.90656,6e-05,9.86781]
[1776922363037,44.82,77858.2,0.0,-0.90776,6e-05,9.77184]
[1776922364499,44.82,77858.2,0.0,-0.90776,6e-05,9.77184]
[1776922364542,44.82,77848.89,0.0,-0.90833,6e-05,9.72588]
[1776922365051,44.82,77840.51,0.0,-0.90885,6e-05,9.68391]
[1776922366057,44.82,77839.37,0.0,-0.90891,6e-05,9.67868]
[1776922368331,44.82,77840.06,0.0,-0.90886,6e-05,9.68262]
[1776922374118,44.83,77839.33,0.0,-0.90886,6e-05,9.68235]
[1776922379154,44.84,77837.43,0.0,-0.90895,6e-05,9.67532]
[1776922384182,44.84,77837.6,0.0,-0.90891,6e-05,9.67818]
[1776922384188,44.84,77809.53,0.0,-0.91063,6e-05,9.53883]
[1776922385196,44.84,77804.25,0.0,-0.91095,6e-05,9.51313]
[1776922386203,44.85,77808.22,0.0,-0.9107,6e-05,9.53355]
[1776922387321,44.85,77808.22,0.0,-0.9107,6e-05,9.53355]
[1776922393252,44.86,77807.61,0.0,-0.91069,6e-05,9.53432]
[1776922396273,44.86,77811.98,0.0,-0.91039,6e-05,9.55816]
[1776922399294,44.87,77814.67,0.0,-0.9102,6e-05,9.57344]
[1776922402315,44.87,77818.03,0.0,-0.90998,6e-05,9.5913]
[1776922404361,44.87,77819.97,0.0,-0.90986,6e-05,9.60132]
[1776922404445,44.87,77819.97,0.0,-0.90986,6e-05,9.60132]
[1776922404546,44.87,77823.69,0.0,-0.90963,6e-05,9.6202]
[1776922405675,44.87,77823.69,0.0,-0.90963,6e-05,9.6202]
[1776922405688,44.87,77823.69,0.0,-0.90963,6e-05,9.6202]
[1776922405776,44.87,77823.81,0.0,-0.90962,6e-05,9.62112]
[1776922406343,44.87,77818.6,0.0,-0.90994,6e-05,9.59518]
[1776922407479,44.87,77818.6,0.0,-0.90994,6e-05,9.59518]
[1776922407697,44.87,77818.6,0.0,-0.90994,6e-05,9.59518]
[1776922408613,44.87,77818.48,0.0,-0.90993,6e-05,9.59526]
[1776922408696,44.87,77818.48,0.0,-0.90993,6e-05,9.59526]
[1776922408709,44.87,77823.31,0.0,-0.90963,6e-05,9.61967]
[1776922409364,44.88,77817.52,0.0,-0.90998,6e-05,9.59116]
[1776922410371,44.88,77813.14,0.0,-0.91025,6e-05,9.56975]
[1776922411167,44.88,77813.14,0.0,-0.91025,6e-05,9.56975]
[1776922411196,44.88,77813.14,0.0,-0.91025,6e-05,9.56975]
[1776922416065,44.88,77808.7,0.0,-0.91053,6e-05,9.54524]
[1776922416191,44.88,77808.7,0.0,-0.91053,6e-05,9.54524]
[1776922416556,44.88,77808.7,0.0,-0.91053,6e-05,9.54524]
[1776922416694,44.88,77808.7,0.0,-0.91053,6e-05,9.54524]
[1776922416779,44.88,77809.44,0.0,-0.91048,6e-05,9.54934]
[1776922422401,44.89,77808.33,0.0,-0.91052,6e-05,9.54591]
[1776922422440,44.89,77808.33,0.0,-0.91052,6e-05,9.54591]
[1776922426008,44.89,77808.82,0.0,-0.91047,6e-05,9.54997]
[1776922426215,44.89,77808.82,0.0,-0.91047,6e-05,9.54997]
[1776922426757,44.89,77808.82,0.0,-0.91047,6e-05,9.54997]
[1776922426855,44.89,77808.25,0.0,-0.9105,6e-05,9.54754]
[1776922426937,44.89,77808.25,0.0,-0.9105,6e-05,9.54754]
[1776922432525,44.9,77804.42,0.0,-0.9107,6e-05,9.531]
[1776922437560,44.9,77802.57,0.0,-0.91079,6e-05,9.52393]
[1776922440581,44.91,77812.91,0.0,-0.91014,6e-05,9.57651]
[1776922441121,44.91,77812.91,0.0,-0.91014,6e-05,9.57651]
[1776922441193,44.91,77812.91,0.0,-0.91014,6e-05,9.57651]
[1776922441588,44.91,77818.2,0.0,-0.90981,6e-05,9.60316]
[1776922442507,44.91,77818.2,0.0,-0.90981,6e-05,9.60316]
[1776922442711,44.91,77818.2,0.0,-0.90981,6e-05,9.60316]
[1776922442775,44.91,77821.75,0.0,-0.90959,6e-05,9.62113]
[1776922443602,44.91,77830.56,0.0,-0.90905,6e-05,9.66531]
[1776922444336,44.91,77830.56,0.0,-0.90905,6e-05,9.66531]
[1776922444435,44.91,77830.56,0.0,-0.90905,6e-05,9.66531]
[1776922444610,44.91,77838.65,0.0,-0.90854,6e-05,9.70592]
[1776922449592,44.91,77837.97,0.0,-0.90858,6e-05,9.70315]
[1776922449694,44.91,77837.97,0.0,-0.90858,6e-05,9.70315]
[1776922449758,44.91,77838.54,0.0,-0.90854,6e-05,9.70617]
[1776922452666,44.91,77834.4,0.0,-0.90879,6e-05,9.68601]
[1776922453441,44.91,77834.4,0.0,-0.90879,6e-05,9.68601]
[1776922454379,44.91,77834.21,0.0,-0.9088,6e-05,9.68527]
[1776922454443,44.91,77834.21,0.0,-0.9088,6e-05,9.68527]
[1776922454680,44.91,77833.28,0.0,-0.90885,6e-05,9.68084]
[1776922456165,44.92,77831.69,0.0,-0.90895,6e-05,9.67313]
[1776922456195,44.92,77831.69,0.0,-0.90895,6e-05,9.67313]
[1776922458708,44.92,77837.83,0.0,-0.90856,6e-05,9.70445]
[1776922459926,44.92,77837.83,0.0,-0.90856,6e-05,9.70445]
[1776922459940,44.92,77837.83,0.0,-0.90856,6e-05,9.70445]
[1776922459715,44.92,77841.29,0.0,-0.90834,6e-05,9.72194]
[1776922460163,44.92,77841.29,0.0,-0.90834,6e-05,9.72194]
[1776922460196,44.92,77841.29,0.0,-0.90834,6e-05,9.72194]
[1776922460722,44.92,77842.28,0.0,-0.90828,6e-05,9.72706]
[1776922465898,44.92,77840.27,0.0,-0.9084,6e-05,9.71767]
[1776922465939,44.92,77840.27,0.0,-0.9084,6e-05,9.71767]
[1776922465952,44.92,77839.49,0.0,-0.90844,6e-05,9.71395]
[1776922467771,44.92,77835.03,0.0,-0.90871,6e-05,9.69205]
[1776922468250,44.92,77835.03,0.0,-0.90871,6e-05,9.69205]
[1776922468440,44.92,77835.03,0.0,-0.90871,6e-05,9.69205]
[1776922469785,44.92,77839.86,0.0,-0.90841,6e-05,9.71662]
[1776922472442,44.92,77841.45,0.0,-0.90834,6e-05,9.72041]
[1776922472688,44.92,77841.45,0.0,-0.90834,6e-05,9.72041]
[1776922472806,44.92,77846.14,0.0,-0.90805,6e-05,9.74405]
[1776922475827,44.93,77853.55,0.0,-0.90758,6e-05,9.78217]
[1776922477750,44.93,77854.54,0.0,-0.90751,6e-05,9.78752]
[1776922477939,44.93,77854.54,0.0,-0.90751,6e-05,9.78752]
[1776922485943,44.93,77856.13,0.0,-0.90737,6e-05,9.79839]
[1776922487203,44.94,77855.2,0.0,-0.90742,6e-05,9.79443]
[1776922487436,44.94,77855.2,0.0,-0.90742,6e-05,9.79443]
[1776922487914,44.94,77854.09,0.0,-0.90749,6e-05,9.78922]
[1776922488609,44.94,77854.09,0.0,-0.90749,6e-05,9.78922]
[1776922488695,44.94,77854.09,0.0,-0.90749,6e-05,9.78922]
[1776922491943,44.94,77863.74,0.0,-0.90686,6e-05,9.83903]
[1776922492034,44.94,77863.74,0.0,-0.90686,6e-05,9.83903]
[1776922492195,44.94,77863.74,0.0,-0.90686,6e-05,9.83903]
[1776922492950,44.94,77864.66,0.0,-0.9068,6e-05,9.84393]
[1776922493150,44.94,77864.66,0.0,-0.9068,6e-05,9.84393]
[1776922493196,44.94,77864.66,0.0,-0.9068,6e-05,9.84393]
[1776922498992,44.95,77863.82,0.0,-0.90684,6e-05,9.84134]
[1776922499466,44.95,77863.82,0.0,-0.90684,6e-05,9.84134]
[1776922499694,44.95,77863.82,0.0,-0.90684,6e-05,9.84134]
[1776922499999,44.95,77863.39,0.0,-0.90686,6e-05,9.83945]
[1776922500807,44.95,77863.39,0.0,-0.90686,6e-05,9.83945]
[1776922500944,44.95,77863.39,0.0,-0.90686,6e-05,9.83945]
[1776922506042,44.95,77873.0,0.0,-0.90623,6e-05,9.8894]
[1776922507194,44.95,77873.0,0.0,-0.90623,6e-05,9.8894]
[1776922507450,44.95,77873.0,0.0,-0.90623,6e-05,9.8894]
[1776922507509,44.95,77876.2,0.0,-0.90603,6e-05,9.90586]
[1776922508703,44.95,77876.2,0.0,-0.90603,6e-05,9.90586]
[1776922508940,44.95,77876.2,0.0,-0.90603,6e-05,9.90586]
[1776922508734,44.95,77873.05,0.0,-0.90622,6e-05,9.89018]
[1776922512569,44.95,77871.59,0.0,-0.90631,6e-05,9.8832]
[1776922512692,44.95,77871.59,0.0,-0.90631,6e-05,9.8832]
[1776922512789,44.95,77870.76,0.0,-0.90636,6e-05,9.8794]
[1776922513696,44.95,77870.76,0.0,-0.90636,6e-05,9.8794]
[1776922513942,44.95,77870.76,0.0,-0.90636,6e-05,9.8794]
[1776922519133,44.96,77869.92,0.0,-0.9064,6e-05,9.87636]
[1776922521577,44.96,77869.95,0.0,-0.90639,6e-05,9.8767]
[1776922521694,44.96,77869.95,0.0,-0.90639,6e-05,9.8767]
[1776922521792,44.96,77869.46,0.0,-0.90642,6e-05,9.87461]
[1776922522458,44.96,77869.46,0.0,-0.90642,6e-05,9.87461]
[1776922522696,44.96,77869.46,0.0,-0.90642,6e-05,9.87461]
[1776922524168,44.96,77862.04,0.0,-0.90688,6e-05,9.83773]
[1776922525837,44.96,77862.04,0.0,-0.90688,6e-05,9.83773]
[1776922525935,44.96,77862.04,0.0,-0.90688,6e-05,9.83773]
[1776922525938,44.96,77858.22,0.0,-0.90711,6e-05,9.81906]
[1776922526402,44.96,77858.22,0.0,-0.90711,6e-05,9.81906]
[1776922526439,44.96,77858.22,0.0,-0.90711,6e-05,9.81906]
[1776922528196,44.96,77852.82,0.0,-0.90744,6e-05,9.79257]
[1776922529203,44.96,77835.84,0.0,-0.9085,6e-05,9.70764]
[1776922530210,44.96,77831.28,0.0,-0.90878,6e-05,9.68503]
[1776922533024,44.96,77829.68,0.0,-0.90891,6e-05,9.67272]
[1776922533033,44.96,77829.86,0.0,-0.90889,6e-05,9.67402]
[1776922533210,44.96,77829.86,0.0,-0.90889,6e-05,9.67402]
[1776922534430,44.96,77828.96,0.0,-0.90895,6e-05,9.66954]
[1776922534442,44.96,77828.96,0.0,-0.90895,6e-05,9.66954]
[1776922539667,44.97,77828.11,0.0,-0.90899,6e-05,9.66641]
[1776922539689,44.97,77828.11,0.0,-0.90899,6e-05,9.66641]
[1776922539768,44.97,77826.45,0.0,-0.90908,6e-05,9.65858]
[1776922540897,44.97,77826.45,0.0,-0.90908,6e-05,9.65858]
[1776922540938,44.97,77826.45,0.0,-0.90908,6e-05,9.65858]
[1776922545712,44.97,77824.07,0.0,-0.90922,6e-05,9.64771]
[1776922545938,44.97,77824.07,0.0,-0.90922,6e-05,9.64771]
[1776922549719,44.97,77823.96,0.0,-0.90921,6e-05,9.64819]
[1776922549938,44.97,77823.96,0.0,-0.90921,6e-05,9.64819]
[1776922550038,44.97,77823.09,0.0,-0.90926,6e-05,9.64437]
[1776922550964,44.97,77823.09,0.0,-0.90926,6e-05,9.64437]
[1776922551192,44.97,77823.68,0.0,-0.90922,6e-05,9.64731]
[1776922552984,44.97,77823.69,0.0,-0.90922,6e-05,9.64762]
[1776922552365,44.98,77818.94,0.0,-0.90951,6e-05,9.62425]
[1776922553371,44.98,77821.66,0.0,-0.90934,6e-05,9.63804]
[1776922554289,44.98,77821.66,0.0,-0.90934,6e-05,9.63804]
[1776922554379,44.98,77825.34,0.0,-0.90911,6e-05,9.65665]
[1776922555509,44.98,77825.34,0.0,-0.90911,6e-05,9.65665]
[1776922555594,44.98,77829.44,0.0,-0.90885,6e-05,9.67759]
[1776922556214,44.98,77829.44,0.0,-0.90885,6e-05,9.67759]
[1776922556393,44.98,77834.12,0.0,-0.90856,6e-05,9.70093]
[1776922558749,44.98,77836.17,0.0,-0.90843,6e-05,9.71138]
[1776922558945,44.98,77836.17,0.0,-0.90843,6e-05,9.71138]
[1776922559046,44.98,77838.92,0.0,-0.90825,6e-05,9.72545]
[1776922559580,44.98,77838.92,0.0,-0.90825,6e-05,9.72545]
[1776922559696,44.98,77838.92,0.0,-0.90825,6e-05,9.72545]
[1776922565458,44.98,77842.4,0.0,-0.90803,6e-05,9.74372]
[1776922567182,44.98,77843.4,0.0,-0.90796,6e-05,9.74883]
[1776922567445,44.98,77843.4,0.0,-0.90796,6e-05,9.74883]
[1776922567542,44.98,77843.17,0.0,-0.90798,6e-05,9.74778]
[1776922568923,44.98,77843.17,0.0,-0.90798,6e-05,9.74778]
[1776922568937,44.98,77843.17,0.0,-0.90798,6e-05,9.74778]
[1776922574521,44.98,77841.46,0.0,-0.90807,6e-05,9.74004]
[1776922575438,44.98,77841.46,0.0,-0.90807,6e-05,9.74004]
[1776922575698,44.98,77841.46,0.0,-0.90807,6e-05,9.74004]
[1776922575705,44.98,77840.55,0.0,-0.90813,6e-05,9.7356]
[1776922576535,44.99,77831.51,0.0,-0.90869,6e-05,9.69059]
[1776922577343,44.99,77831.51,0.0,-0.90869,6e-05,9.69059]
[1776922577437,44.99,77831.51,0.0,-0.90869,6e-05,9.69059]
[1776922577541,44.99,77829.5,0.0,-0.90881,6e-05,9.68076]
[1776922581237,44.99,77829.45,0.0,-0.9088,6e-05,9.68113]
[1776922581436,44.99,77829.45,0.0,-0.9088,6e-05,9.68113]
[1776922581938,44.99,77829.45,0.0,-0.9088,6e-05,9.68113]
[1776922582040,44.99,77830.37,0.0,-0.90874,6e-05,9.68593]
[1776922582190,44.99,77830.37,0.0,-0.90874,6e-05,9.68593]
[1776922582577,44.99,77831.12,0.0,-0.90869,6e-05,9.68988]
[1776922585598,44.99,77838.16,0.0,-0.90825,6e-05,9.72559]
[1776922586909,44.99,77838.16,0.0,-0.90825,6e-05,9.72559]
[1776922586937,44.99,77838.16,0.0,-0.90825,6e-05,9.72559]
[1776922587011,44.99,77842.19,0.0,-0.908,6e-05,9.74588]
[1776922590415,44.99,77839.75,0.0,-0.90815,6e-05,9.73406]
[1776922590632,44.99,77833.38,0.0,-0.90854,6e-05,9.70239]
[1776922591324,44.99,77833.38,0.0,-0.90854,6e-05,9.70239]
[1776922593375,44.99,77829.42,0.0,-0.90882,6e-05,9.67853]
[1776922594027,44.99,77829.42,0.0,-0.90882,6e-05,9.67853]
[1776922594099,44.99,77828.85,0.0,-0.90885,6e-05,9.67592]
[1776922598844,44.99,77829.7,0.0,-0.90879,6e-05,9.68084]
[1776922598946,44.99,77829.7,0.0,-0.90879,6e-05,9.68084]
[1776922600316,45.0,77828.42,0.0,-0.90886,6e-05,9.67514]
[1776922600703,45.0,77819.47,0.0,-0.90941,6e-05,9.63082]
[1776922601711,45.0,77817.68,0.0,-0.90951,6e-05,9.62222]
[1776922603773,45.0,77819.09,0.0,-0.90942,6e-05,9.62955]
[1776922603779,45.0,77819.31,0.0,-0.9094,6e-05,9.63094]
[1776922604974,45.0,77819.31,0.0,-0.9094,6e-05,9.63094]
[1776922605065,45.0,77814.29,0.0,-0.90971,6e-05,9.60629]
[1776922605739,45.0,77810.59,0.0,-0.90993,6e-05,9.58826]
[1776922606746,45.0,77815.3,0.0,-0.90964,6e-05,9.612]
[1776922607754,45.0,77818.51,0.0,-0.90944,6e-05,9.62828]
[1776922608468,45.0,77818.51,0.0,-0.90944,6e-05,9.62828]
[1776922608761,45.0,77823.23,0.0,-0.90914,6e-05,9.65205]
[1776922613796,45.01,77825.19,0.0,-0.90901,6e-05,9.66309]
[1776922618530,45.01,77825.42,0.0,-0.90898,6e-05,9.66522]
[1776922618691,45.01,77825.42,0.0,-0.90898,6e-05,9.66522]
[1776922620708,45.01,77825.07,0.0,-0.90899,6e-05,9.66397]
[1776922620940,45.01,77825.07,0.0,-0.90899,6e-05,9.66397]
[1776922621005,45.01,77825.05,0.0,-0.90899,6e-05,9.66412]
[1776922623866,45.01,77831.77,0.0,-0.90857,6e-05,9.69832]
[1776922624873,45.01,77848.66,0.0,-0.90751,6e-05,9.7832]
[1776922625880,45.02,77848.41,0.0,-0.90752,6e-05,9.78231]
[1776922628454,45.02,77848.36,0.0,-0.90752,6e-05,9.78279]
[1776922628695,45.02,77848.36,0.0,-0.90752,6e-05,9.78279]
[1776922629916,45.02,77839.36,0.0,-0.90807,6e-05,9.73851]
[1776922630923,45.02,77839.46,0.0,-0.90806,6e-05,9.73944]
[1776922633046,45.02,77840.56,0.0,-0.90798,6e-05,9.74536]
[1776922633111,45.02,77839.93,0.0,-0.90802,6e-05,9.74262]
[1776922633449,45.02,77839.93,0.0,-0.90802,6e-05,9.74262]
[1776922633729,45.02,77839.93,0.0,-0.90802,6e-05,9.74262]
[1776922633829,45.02,77839.93,0.0,-0.90802,6e-05,9.74262]
[1776922633948,45.02,77843.96,0.0,-0.90776,6e-05,9.76318]
[1776922635949,45.02,77843.29,0.0,-0.9078,6e-05,9.76021]
[1776922635960,45.03,77850.71,0.0,-0.90733,6e-05,9.79772]
[1776922637836,45.03,77851.08,0.0,-0.9073,6e-05,9.79991]
[1776922637862,45.03,77851.08,0.0,-0.9073,6e-05,9.79991]
[1776922637974,45.03,77850.3,0.0,-0.90735,6e-05,9.79632]
[1776922638530,45.03,77850.3,0.0,-0.90735,6e-05,9.79632]
[1776922638981,45.03,77849.91,0.0,-0.90737,6e-05,9.7947]
[1776922639988,45.03,77840.83,0.0,-0.90793,6e-05,9.74961]
[1776922640995,45.03,77829.05,0.0,-0.90865,6e-05,9.69123]
[1776922642002,45.03,77830.03,0.0,-0.90859,6e-05,9.6963]
[1776922643387,45.03,77830.31,0.0,-0.90857,6e-05,9.69788]
[1776922644109,45.03,77830.31,0.0,-0.90857,6e-05,9.69788]
[1776922644137,45.03,77835.24,0.0,-0.90826,6e-05,9.72264]
[1776922645023,45.03,77844.29,0.0,-0.9077,6e-05,9.76828]
[1776922645441,45.03,77844.29,0.0,-0.9077,6e-05,9.76828]
[1776922646030,45.03,77845.84,0.0,-0.9076,6e-05,9.7764]
[1776922646284,45.03,77845.84,0.0,-0.9076,6e-05,9.7764]
[1776922646442,45.03,77845.84,0.0,-0.9076,6e-05,9.7764]
[1776922651049,45.04,77846.02,0.0,-0.90757,6e-05,9.77867]
[1776922651065,45.04,77847.1,0.0,-0.90753,6e-05,9.77988]
[1776922651199,45.04,77847.1,0.0,-0.90753,6e-05,9.77988]
[1776922651345,45.04,77847.1,0.0,-0.90753,6e-05,9.77988]
[1776922651445,45.04,77847.1,0.0,-0.90753,6e-05,9.77988]
[1776922652072,45.04,77845.92,0.0,-0.9076,6e-05,9.77431]
[1776922656883,45.04,77845.93,0.0,-0.90759,6e-05,9.77513]
[1776922656937,45.04,77845.93,0.0,-0.90759,6e-05,9.77513]
[1776922657027,45.04,77845.93,0.0,-0.90759,6e-05,9.77518]
[1776922657303,45.04,77845.93,0.0,-0.90759,6e-05,9.77518]
[1776922657439,45.04,77845.93,0.0,-0.90759,6e-05,9.77518]
[1776922661877,45.04,77847.96,0.0,-0.90746,6e-05,9.78549]
[1776922662308,45.04,77848.89,0.0,-0.9074,6e-05,9.79017]
[1776922662444,45.04,77848.89,0.0,-0.9074,6e-05,9.79017]
[1776922663441,45.04,77848.41,0.0,-0.90743,6e-05,9.78779]
[1776922665165,45.04,77848.78,0.0,-0.90741,6e-05,9.78969]
[1776922667491,45.04,77847.87,0.0,-0.90746,6e-05,9.78576]
[1776922667700,45.04,77847.87,0.0,-0.90746,6e-05,9.78576]
[1776922673748,45.05,77850.47,0.0,-0.90728,6e-05,9.80031]
[1776922673936,45.05,77850.47,0.0,-0.90728,6e-05,9.80031]
[1776922674037,45.05,77860.05,0.0,-0.90667,6e-05,9.84883]
[1776922678316,45.05,77862.36,0.0,-0.90652,6e-05,9.86104]
[1776922678446,45.05,77862.36,0.0,-0.90652,6e-05,9.86104]
[1776922679263,45.05,77867.38,0.0,-0.9062,6e-05,9.88663]
[1776922681437,45.05,77867.63,0.0,-0.90618,6e-05,9.88803]
[1776922681498,45.05,77873.15,0.0,-0.90583,6e-05,9.91594]
[1776922682284,45.05,77879.08,0.0,-0.90545,6e-05,9.9459]
[1776922684298,45.05,77883.35,0.0,-0.90518,6e-05,9.96752]
[1776922685305,45.05,77888.44,0.0,-0.90486,6e-05,9.99322]
[1776922688366,45.05,77886.72,0.0,-0.90497,6e-05,9.98449]
[1776922688438,45.05,77886.72,0.0,-0.90497,6e-05,9.98449]
[1776922688460,45.05,77882.87,0.0,-0.90521,6e-05,9.96507]
[1776922689442,45.05,77882.87,0.0,-0.90521,6e-05,9.96507]
[1776922689543,45.05,77883.64,0.0,-0.90516,6e-05,9.96898]
[1776922691944,45.05,77882.82,0.0,-0.90521,6e-05,9.96487]
[1776922692193,45.05,77882.82,0.0,-0.90521,6e-05,9.96487]
[1776922695246,45.05,77886.05,0.0,-0.90501,6e-05,9.98125]
[1776922695438,45.05,77886.05,0.0,-0.90501,6e-05,9.98125]
[1776922698402,45.05,77895.64,0.0,-0.9044,6e-05,10.0296]
[1776922699693,45.05,77895.64,0.0,-0.9044,6e-05,10.0296]
[1776922699944,45.05,77895.64,0.0,-0.9044,6e-05,10.0296]
[1776922700046,45.05,77898.54,0.0,-0.90422,6e-05,10.0441]
[1776922701421,45.05,77903.7,0.0,-0.90389,6e-05,10.07013]
[1776922702460,45.05,77903.7,0.0,-0.90389,6e-05,10.07013]
[1776922702688,45.05,77903.7,0.0,-0.90389,6e-05,10.07013]
[1776922702789,45.05,77903.7,0.0,-0.90389,6e-05,10.06988]
[1776922704623,45.05,77904.42,0.0,-0.90384,6e-05,10.07352]
[1776922704695,45.05,77904.42,0.0,-0.90384,6e-05,10.07352]
[1776922708501,45.05,77903.75,0.0,-0.90389,6e-05,10.06963]
[1776922708689,45.05,77903.75,0.0,-0.90389,6e-05,10.06963]
[1776922708784,45.05,77896.67,0.0,-0.90435,6e-05,10.03358]
[1776922709533,45.05,77896.67,0.0,-0.90435,6e-05,10.03358]
[1776922709604,45.05,77890.26,0.0,-0.90476,6e-05,10.00119]
[1776922711493,45.05,77885.8,0.0,-0.90508,6e-05,9.97406]
[1776922713069,45.05,77885.8,0.0,-0.90508,6e-05,9.97406]
[1776922718542,45.05,77887.31,0.0,-0.90498,6e-05,9.98192]
[1776922721563,45.05,77893.83,0.0,-0.90456,6e-05,10.01498]
[1776922722715,45.05,77893.83,0.0,-0.90456,6e-05,10.01498]
[1776922722939,45.05,77893.83,0.0,-0.90456,6e-05,10.01498]
[1776922725276,45.05,77893.69,0.0,-0.90457,6e-05,10.0143]
[1776922725438,45.05,77893.69,0.0,-0.90457,6e-05,10.0143]
[1776922725591,45.05,77893.92,0.0,-0.90456,6e-05,10.01546]
[1776922730626,45.05,77895.22,0.0,-0.90447,6e-05,10.02201]
[1776922731582,45.05,77895.22,0.0,-0.90447,6e-05,10.02201]
[1776922731669,45.05,77889.13,0.0,-0.90486,6e-05,9.99123]
[1776922735176,45.05,77886.73,0.0,-0.90501,6e-05,9.9792]
[1776922735662,45.05,77873.43,0.0,-0.90586,6e-05,9.9123]
[1776922736668,45.05,77869.41,0.0,-0.90611,6e-05,9.89223]
[1776922741703,45.05,77870.22,0.0,-0.90604,6e-05,9.89721]
[1776922744094,45.05,77869.47,0.0,-0.90609,6e-05,9.89362]
[1776922744198,45.05,77869.47,0.0,-0.90609,6e-05,9.89362]
[1776922744195,45.05,77875.64,0.0,-0.9057,6e-05,9.92484]
[1776922746738,45.05,77878.33,0.0,-0.90552,6e-05,9.93878]
[1776922747857,45.05,77878.33,0.0,-0.90552,6e-05,9.93878]
[1776922747936,45.05,77878.33,0.0,-0.90552,6e-05,9.93878]
[1776922747958,45.05,77878.78,0.0,-0.90549,6e-05,9.94117]
[1776922751773,45.06,77882.72,0.0,-0.90524,6e-05,9.96151]
[1776922753309,45.06,77879.72,0.0,-0.90543,6e-05,9.94649]
[1776922753437,45.06,77879.72,0.0,-0.90543,6e-05,9.94649]
[1776922755801,45.06,77862.47,0.0,-0.90651,6e-05,9.86014]
[1776922756401,45.06,77862.47,0.0,-0.90651,6e-05,9.86014]
[1776922756437,45.06,77862.47,0.0,-0.90651,6e-05,9.86014]
[1776922756813,45.06,77862.35,0.0,-0.90651,6e-05,9.85978]
[1776922759418,45.06,77860.49,0.0,-0.90662,6e-05,9.85095]
[1776922759436,45.06,77860.49,0.0,-0.90662,6e-05,9.85095]
[1776922759833,45.06,77860.44,0.0,-0.90662,6e-05,9.85095]
[1776922764931,45.06,77860.79,0.0,-0.90659,6e-05,9.85359]
[1776922765196,45.06,77860.79,0.0,-0.90659,6e-05,9.85359]
[1776922767993,45.06,77861.49,0.0,-0.90654,6e-05,9.85771]
[1776922768095,45.06,77867.6,0.0,-0.90615,6e-05,9.88859]
[1776922769799,45.06,77868.38,0.0,-0.9061,6e-05,9.89266]
[1776922769939,45.06,77868.38,0.0,-0.9061,6e-05,9.89266]
[1776922770017,45.06,77868.43,0.0,-0.90609,6e-05,9.89307]
[1776922775942,45.07,77866.85,0.0,-0.90622,6e-05,9.88156]
[1776922778963,45.07,77863.34,0.0,-0.90643,6e-05,9.8645]
[1776922781987,45.07,77857.25,0.0,-0.90681,6e-05,9.83454]
[1776922782992,45.07,77833.83,0.0,-0.90826,6e-05,9.71772]
[1776922783556,45.07,77833.83,0.0,-0.90826,6e-05,9.71772]
[1776922784000,45.07,77824.87,0.0,-0.90881,6e-05,9.67351]
[1776922785007,45.07,77821.13,0.0,-0.90904,6e-05,9.65539]
[1776922787424,45.07,77822.05,0.0,-0.90897,6e-05,9.66048]
[1776922793064,45.08,77819.98,0.0,-0.90908,6e-05,9.65165]
[1776922797797,45.08,77819.51,0.0,-0.9091,6e-05,9.65026]
[1776922797940,45.08,77819.51,0.0,-0.9091,6e-05,9.65026]
[1776922798099,45.08,77819.14,0.0,-0.90912,6e-05,9.64866]
[1776922799485,45.08,77819.83,0.0,-0.90907,6e-05,9.65232]
[1776922802127,45.08,77816.16,0.0,-0.90929,6e-05,9.63476]
[1776922803185,45.08,77816.16,0.0,-0.90929,6e-05,9.63476]
[1776922803286,45.08,77815.23,0.0,-0.90934,6e-05,9.63039]
[1776922803438,45.08,77815.23,0.0,-0.90934,6e-05,9.63039]
[1776922809176,45.08,77813.68,0.0,-0.90944,6e-05,9.62261]
[1776922810527,45.08,77813.27,0.0,-0.90947,6e-05,9.62051]
[1776922810695,45.08,77813.27,0.0,-0.90947,6e-05,9.62051]
[1776922814882,45.08,77814.39,0.0,-0.9094,6e-05,9.6258]
[1776922814943,45.08,77814.39,0.0,-0.9094,6e-05,9.6258]
[1776922815218,45.08,77813.65,0.0,-0.90945,6e-05,9.62205]
[1776922820257,45.08,77813.86,0.0,-0.90944,6e-05,9.62275]
[1776922825292,45.08,77823.7,0.0,-0.90884,6e-05,9.67129]
[1776922825439,45.08,77823.7,0.0,-0.90884,6e-05,9.67129]
[1776922826299,45.08,77828.52,0.0,-0.90854,6e-05,9.69514]
[1776922828312,45.08,77834.06,0.0,-0.9082,6e-05,9.72271]
[1776922828654,45.08,77834.06,0.0,-0.9082,6e-05,9.72271]
[1776922828692,45.08,77834.06,0.0,-0.9082,6e-05,9.72271]
[1776922829492,45.08,77835.2,0.0,-0.90813,6e-05,9.72851]
[1776922829694,45.08,77835.2,0.0,-0.90813,6e-05,9.72851]
[1776922830329,45.08,77835.87,0.0,-0.90808,6e-05,9.73197]
[1776922831336,45.08,77840.54,0.0,-0.90783,6e-05,9.75085]
[1776922832344,45.08,77844.0,0.0,-0.90761,6e-05,9.76821]
[1776922834138,45.08,77844.95,0.0,-0.90755,6e-05,9.77301]
[1776922834191,45.08,77844.95,0.0,-0.90755,6e-05,9.77301]
[1776922838386,45.08,77838.79,0.0,-0.90793,6e-05,9.7425]
[1776922841901,45.08,77841.78,0.0,-0.90775,6e-05,9.75761]
[1776922841942,45.08,77841.78,0.0,-0.90775,6e-05,9.75761]
[1776922842031,45.08,77841.78,0.0,-0.90775,6e-05,9.75761]
[1776922842195,45.08,77841.78,0.0,-0.90775,6e-05,9.75761]
[1776922842278,45.08,77843.86,0.0,-0.90762,6e-05,9.76813]
[1776922847450,45.08,77844.42,0.0,-0.90758,6e-05,9.77118]
[1776922848399,45.08,77844.42,0.0,-0.90758,6e-05,9.77118]
[1776922848442,45.08,77844.42,0.0,-0.90758,6e-05,9.77118]
[1776922853773,45.08,77847.88,0.0,-0.90736,6e-05,9.78874]
[1776922853938,45.08,77847.88,0.0,-0.90736,6e-05,9.78874]
[1776922854058,45.08,77847.88,0.0,-0.90736,6e-05,9.78874]
[1776922854204,45.08,77847.88,0.0,-0.90736,6e-05,9.78874]
[1776922854305,45.09,77847.25,0.0,-0.90739,6e-05,9.78616]
[1776922859536,45.09,77845.67,0.0,-0.90747,6e-05,9.77972]
[1776922862767,45.09,77848.21,0.0,-0.9073,6e-05,9.79301]
[1776922862941,45.09,77848.21,0.0,-0.9073,6e-05,9.79301]
[1776922866670,45.09,77849.35,0.0,-0.90722,6e-05,9.79979]
[1776922866694,45.09,77849.35,0.0,-0.90722,6e-05,9.79979]
[1776922866721,45.1,77849.96,0.0,-0.90718,6e-05,9.80311]
[1776922867807,45.1,77849.96,0.0,-0.90718,6e-05,9.80311]
[1776922867942,45.1,77849.96,0.0,-0.90718,6e-05,9.80311]
[1776922873635,45.1,77846.74,0.0,-0.90738,6e-05,9.78725]
[1776922878671,45.1,77845.87,0.0,-0.90743,6e-05,9.78308]
[1776922880158,45.1,77845.87,0.0,-0.90743,6e-05,9.78308]
[1776922880191,45.1,77845.87,0.0,-0.90743,6e-05,9.78308]
[1776922880448,45.1,77846.16,0.0,-0.90741,6e-05,9.7846]
[1776922880693,45.1,77846.16,0.0,-0.90741,6e-05,9.7846]
[1776922880722,45.1,77845.73,0.0,-0.90744,6e-05,9.78245]
[1776922885101,45.1,77846.35,0.0,-0.90739,6e-05,9.78567]
[1776922885207,45.1,77846.35,0.0,-0.90739,6e-05,9.78567]
[1776922885293,45.1,77846.21,0.0,-0.9074,6e-05,9.78504]
[1776922888741,45.1,77850.12,0.0,-0.90715,6e-05,9.80499]
[1776922892476,45.1,77850.52,0.0,-0.90715,6e-05,9.80337]
[1776922892505,45.1,77850.52,0.0,-0.90715,6e-05,9.80337]
[1776922892694,45.1,77850.52,0.0,-0.90715,6e-05,9.80337]
[1776922892941,45.1,77850.52,0.0,-0.90715,6e-05,9.80337]
[1776922892993,45.1,77850.52,0.0,-0.90715,6e-05,9.80337]
[1776922893191,45.1,77850.52,0.0,-0.90715,6e-05,9.80337]
[1776922893246,45.1,77850.47,0.0,-0.90715,6e-05,9.80372]
[1776922897804,45.1,77854.08,0.0,-0.90691,6e-05,9.82297]
[1776922899458,45.11,77853.88,0.0,-0.90692,6e-05,9.82226]
[1776922899510,45.11,77853.88,0.0,-0.90692,6e-05,9.82226]
[1776922899692,45.11,77853.88,0.0,-0.90692,6e-05,9.82226]
[1776922899982,45.11,77853.88,0.0,-0.90692,6e-05,9.82226]
[1776922899987,45.11,77853.88,0.0,-0.90692,6e-05,9.82226]
[1776922900193,45.11,77853.88,0.0,-0.90692,6e-05,9.82226]
[1776922900251,45.11,77853.88,0.0,-0.90691,6e-05,9.8228]
[1776922906162,45.11,77852.81,0.0,-0.90696,6e-05,9.81882]
[1776922906192,45.11,77852.81,0.0,-0.90696,6e-05,9.81882]
[1776922906215,45.11,77852.81,0.0,-0.90696,6e-05,9.81882]
[1776922906772,45.11,77852.91,0.0,-0.90695,6e-05,9.8196]
[1776922906824,45.11,77852.91,0.0,-0.90695,6e-05,9.8196]
[1776922906936,45.11,77852.91,0.0,-0.90695,6e-05,9.8196]
[1776922907038,45.11,77853.59,0.0,-0.9069,6e-05,9.82328]
[1776922910359,45.11,77853.75,0.0,-0.90689,6e-05,9.82463]
[1776922910435,45.11,77853.75,0.0,-0.90689,6e-05,9.82463]
[1776922916800,45.12,77856.25,0.0,-0.90671,6e-05,9.83874]
[1776922916852,45.12,77856.25,0.0,-0.90671,6e-05,9.83874]
[1776922916941,45.12,77856.25,0.0,-0.90671,6e-05,9.83874]
[1776922917381,45.12,77856.25,0.0,-0.90671,6e-05,9.83874]
[1776922917428,45.12,77856.25,0.0,-0.90671,6e-05,9.83874]
[1776922917417,45.12,77856.43,0.0,-0.9067,6e-05,9.83986]
[1776922917944,45.12,77856.37,0.0,-0.9067,6e-05,9.83977]
[1776922922979,45.12,77857.22,0.0,-0.90663,6e-05,9.84509]
[1776922923535,45.12,77857.22,0.0,-0.90663,6e-05,9.84509]
[1776922923587,45.12,77857.22,0.0,-0.90663,6e-05,9.84509]
[1776922923690,45.12,77857.22,0.0,-0.90663,6e-05,9.84509]
[1776922924526,45.12,77857.7,0.0,-0.9066,6e-05,9.8477]
[1776922924578,45.12,77857.7,0.0,-0.9066,6e-05,9.8477]
[1776922924696,45.12,77857.7,0.0,-0.9066,6e-05,9.8477]
[1776922924993,45.12,77857.13,0.0,-0.90663,6e-05,9.84505]
[1776922927437,45.12,77858.64,0.0,-0.90653,6e-05,9.85282]
[1776922931990,45.13,77857.85,0.0,-0.90657,6e-05,9.85008]
[1776922932041,45.13,77857.85,0.0,-0.90657,6e-05,9.85008]
[1776922932199,45.13,77857.85,0.0,-0.90657,6e-05,9.85008]
[1776922932300,45.13,77857.85,0.0,-0.90656,6e-05,9.85032]
[1776922936135,45.13,77859.07,0.0,-0.90649,6e-05,9.85655]
[1776922936187,45.13,77859.07,0.0,-0.90649,6e-05,9.85655]
[1776922936438,45.13,77859.07,0.0,-0.90649,6e-05,9.85655]
[1776922938086,45.13,77865.67,0.0,-0.90607,6e-05,9.88946]
[1776922939092,45.13,77872.29,0.0,-0.90566,6e-05,9.9226]
[1776922940849,45.13,77873.07,0.0,-0.90561,6e-05,9.92665]
[1776922940895,45.13,77873.07,0.0,-0.90561,6e-05,9.92665]
[1776922940939,45.13,77873.07,0.0,-0.90561,6e-05,9.92665]
[1776922941342,45.13,77873.07,0.0,-0.90561,6e-05,9.92665]
[1776922941434,45.13,77873.07,0.0,-0.90561,6e-05,9.92665]
[1776922941399,45.13,77873.15,0.0,-0.9056,6e-05,9.92717]
[1776922941695,45.13,77873.15,0.0,-0.9056,6e-05,9.92717]
[1776922941521,45.13,77873.15,0.0,-0.9056,6e-05,9.92717]
[1776922947148,45.13,77871.88,0.0,-0.90567,6e-05,9.9215]
[1776922949464,45.13,77871.15,0.0,-0.90572,6e-05,9.91795]
[1776922949525,45.13,77870.77,0.0,-0.90574,6e-05,9.91616]
[1776922949688,45.13,77870.77,0.0,-0.90574,6e-05,9.91616]
[1776922949948,45.13,77870.77,0.0,-0.90574,6e-05,9.91616]
[1776922950056,45.13,77870.77,0.0,-0.90574,6e-05,9.91616]
[1776922950190,45.13,77870.77,0.0,-0.90574,6e-05,9.91616]
[1776922950205,45.13,77869.36,0.0,-0.90583,6e-05,9.9092]
[1776922956211,45.13,77871.13,0.0,-0.90574,6e-05,9.91431]
[1776922957178,45.13,77871.13,0.0,-0.90574,6e-05,9.91431]
[1776922957197,45.13,77871.13,0.0,-0.90574,6e-05,9.91431]
[1776922957514,45.13,77871.4,0.0,-0.90572,6e-05,9.91578]
[1776922957523,45.13,77871.4,0.0,-0.90572,6e-05,9.91578]
[1776922957706,45.13,77871.4,0.0,-0.90572,6e-05,9.91578]
[1776922958225,45.13,77871.53,0.0,-0.90571,6e-05,9.91654]
[1776922963259,45.13,77871.17,0.0,-0.90573,6e-05,9.91523]
[1776922965789,45.13,77871.46,0.0,-0.90571,6e-05,9.9169]
[1776922965940,45.13,77871.46,0.0,-0.90571,6e-05,9.9169]
[1776922966255,45.13,77871.46,0.0,-0.90571,6e-05,9.9169]
[1776922966440,45.13,77871.46,0.0,-0.90571,6e-05,9.9169]
[1776922966457,45.13,77871.46,0.0,-0.90571,6e-05,9.9169]
[1776922966347,45.13,77871.62,0.0,-0.9057,6e-05,9.91781]
[1776922966864,45.13,77871.62,0.0,-0.9057,6e-05,9.91781]
[1776922966944,45.13,77871.62,0.0,-0.9057,6e-05,9.91781]
[1776922967287,45.13,77871.56,0.0,-0.9057,6e-05,9.9176]
[1776922972323,45.14,77872.29,0.0,-0.90565,6e-05,9.92174]
[1776922977358,45.14,77872.37,0.0,-0.90564,6e-05,9.92259]
[1776922982393,45.14,77872.24,0.0,-0.90564,6e-05,9.92238]
[1776922987431,45.14,77872.77,0.0,-0.9056,6e-05,9.92545]
[1776922989157,45.14,77872.77,0.0,-0.9056,6e-05,9.92545]
[1776922989192,45.14,77872.77,0.0,-0.9056,6e-05,9.92545]
[1776922989209,45.14,77872.77,0.0,-0.9056,6e-05,9.92545]
[1776922989634,45.14,77872.64,0.0,-0.90561,6e-05,9.92496]
[1776922989681,45.14,77872.64,0.0,-0.90561,6e-05,9.92496]
[1776922989695,45.14,77872.64,0.0,-0.90561,6e-05,9.92496]
[1776922990452,45.14,77872.99,0.0,-0.90558,6e-05,9.9268]
[1776922992610,45.14,77873.21,0.0,-0.90557,6e-05,9.92799]
[1776922992686,45.14,77873.21,0.0,-0.90557,6e-05,9.92799]
[1776922998509,45.14,77873.3,0.0,-0.90556,6e-05,9.929]
[1776923000468,45.14,77873.91,0.0,-0.90552,6e-05,9.93215]
[1776923000520,45.14,77873.91,0.0,-0.90552,6e-05,9.93215]
[1776923000521,45.14,77877.34,0.0,-0.9053,6e-05,9.94947]
[1776923000695,45.14,77877.34,0.0,-0.9053,6e-05,9.94947]
[1776923001042,45.14,77877.34,0.0,-0.9053,6e-05,9.94947]
[1776923001095,45.14,77877.34,0.0,-0.9053,6e-05,9.94947]
[1776923001190,45.14,77877.34,0.0,-0.9053,6e-05,9.94947]
[1776923001289,45.14,77877.34,0.0,-0.9053,6e-05,9.94951]
[1776923006563,45.14,77876.46,0.0,-0.90535,6e-05,9.94534]
[1776923008527,45.14,77876.46,0.0,-0.90535,6e-05,9.94534]
[1776923008579,45.14,77875.84,0.0,-0.90539,6e-05,9.94227]
[1776923008689,45.14,77875.84,0.0,-0.90539,6e-05,9.94227]
[1776923009081,45.14,77875.84,0.0,-0.90539,6e-05,9.94227]
[1776923009127,45.14,77875.84,0.0,-0.90539,6e-05,9.94227]
[1776923009194,45.14,77875.84,0.0,-0.90539,6e-05,9.94227]
[1776923009229,45.14,77876.45,0.0,-0.90535,6e-05,9.94544]
[1776923014184,45.14,77875.52,0.0,-0.90544,6e-05,9.93635]
[1776923014192,45.14,77875.52,0.0,-0.90544,6e-05,9.93635]
[1776923014234,45.14,77875.52,0.0,-0.90544,6e-05,9.93635]
[1776923014455,45.14,77875.52,0.0,-0.90544,6e-05,9.93635]
[1776923014504,45.14,77875.52,0.0,-0.90544,6e-05,9.93635]
[1776923014538,45.14,77876.71,0.0,-0.90537,6e-05,9.94245]
[1776923014692,45.14,77876.71,0.0,-0.90537,6e-05,9.94245]
[1776923015325,45.14,77876.71,0.0,-0.90537,6e-05,9.94245]
[1776923015443,45.14,77876.71,0.0,-0.90537,6e-05,9.94245]
[1776923015490,45.14,77876.71,0.0,-0.90537,6e-05,9.94251]
[1776923015987,45.14,77876.71,0.0,-0.90537,6e-05,9.94251]
[1776923016200,45.14,77876.71,0.0,-0.90537,6e-05,9.94251]
[1776923016205,45.14,77880.3,0.0,-0.90514,6e-05,9.96059]
[1776923022508,45.14,77879.9,0.0,-0.90516,6e-05,9.95868]
[1776923022552,45.14,77879.74,0.0,-0.90517,6e-05,9.95794]
[1776923022691,45.14,77879.74,0.0,-0.90517,6e-05,9.95794]
[1776923023127,45.14,77879.74,0.0,-0.90517,6e-05,9.95794]
[1776923023179,45.14,77879.74,0.0,-0.90517,6e-05,9.95794]
[1776923023193,45.14,77879.74,0.0,-0.90517,6e-05,9.95794]
[1776923023228,45.14,77879.96,0.0,-0.90516,6e-05,9.95908]
[1776923028725,45.14,77880.18,0.0,-0.90514,6e-05,9.96034]
[1776923033759,45.14,77881.21,0.0,-0.90507,6e-05,9.96566]
[1776923036878,45.14,77880.21,0.0,-0.90514,6e-05,9.96067]
[1776923036929,45.14,77880.21,0.0,-0.90514,6e-05,9.96067]
[1776923036938,45.14,77880.21,0.0,-0.90514,6e-05,9.96067]
[1776923037554,45.14,77880.21,0.0,-0.90514,6e-05,9.96067]
[1776923037606,45.14,77881.05,0.0,-0.90508,6e-05,9.96495]
[1776923037687,45.14,77881.05,0.0,-0.90508,6e-05,9.96495]
[1776923037787,45.14,77880.56,0.0,-0.90511,6e-05,9.96248]
[1776923043245,45.15,77881.5,0.0,-0.90505,6e-05,9.9673]
[1776923043291,45.15,77881.5,0.0,-0.90505,6e-05,9.9673]
[1776923043449,45.15,77881.5,0.0,-0.90505,6e-05,9.9673]
[1776923043824,45.15,77880.52,0.0,-0.90511,6e-05,9.96241]
[1776923043939,45.15,77880.52,0.0,-0.90511,6e-05,9.96241]
[1776923044040,45.15,77881.28,0.0,-0.90507,6e-05,9.96626]
[1776923050313,45.14,77880.84,0.0,-0.9051,6e-05,9.96385]
[1776923050321,45.14,77880.84,0.0,-0.9051,6e-05,9.96385]
[1776923050437,45.14,77880.84,0.0,-0.9051,6e-05,9.96385]
[1776923051123,45.14,77881.8,0.0,-0.90504,6e-05,9.96815]
[1776923051172,45.14,77881.8,0.0,-0.90504,6e-05,9.96815]
[1776923051196,45.14,77881.8,0.0,-0.90504,6e-05,9.96815]
[1776923051482,45.14,77881.8,0.0,-0.90504,6e-05,9.96815]
[1776923051514,45.14,77882.35,0.0,-0.90501,6e-05,9.97065]
[1776923051697,45.14,77882.35,0.0,-0.90501,6e-05,9.97065]
[1776923051888,45.14,77878.23,0.0,-0.90527,6e-05,9.94991]
[1776923052896,45.14,77875.25,0.0,-0.90546,6e-05,9.93465]
[1776923058938,45.14,77876.57,0.0,-0.9054,6e-05,9.93991]
[1776923063973,45.14,77877.98,0.0,-0.90531,6e-05,9.94702]
[1776923067304,45.14,77877.98,0.0,-0.90531,6e-05,9.94702]
[1776923067310,45.14,77877.98,0.0,-0.90531,6e-05,9.94702]
[1776923067439,45.14,77877.98,0.0,-0.90531,6e-05,9.94702]
[1776923068291,45.14,77878.59,0.0,-0.90527,6e-05,9.95029]
[1776923068343,45.14,77878.59,0.0,-0.90527,6e-05,9.95029]
[1776923068438,45.14,77878.59,0.0,-0.90527,6e-05,9.95029]
[1776923068539,45.14,77881.97,0.0,-0.90505,6e-05,9.96734]
[1776923072029,45.14,77889.85,0.0,-0.90459,6e-05,10.00253]
[1776923073198,45.14,77889.85,0.0,-0.90459,6e-05,10.00253]
[1776923073248,45.14,77889.85,0.0,-0.90459,6e-05,10.00253]
[1776923073443,45.14,77889.85,0.0,-0.90459,6e-05,10.00253]
[1776923073543,45.14,77894.22,0.0,-0.90431,6e-05,10.02454]
[1776923076057,45.14,77890.26,0.0,-0.90457,6e-05,10.00437]
[1776923080446,45.14,77890.97,0.0,-0.90452,6e-05,10.00781]
[1776923080495,45.14,77890.97,0.0,-0.90452,6e-05,10.00781]
[1776923080547,45.14,77890.31,0.0,-0.90457,6e-05,10.00443]
[1776923080693,45.14,77890.31,0.0,-0.90457,6e-05,10.00443]
[1776923081091,45.14,77891.24,0.0,-0.90451,6e-05,10.00907]
[1776923086127,45.14,77892.42,0.0,-0.90444,6e-05,10.01476]
[1776923089702,45.14,77893.04,0.0,-0.9044,6e-05,10.01768]
[1776923089754,45.14,77893.04,0.0,-0.9044,6e-05,10.01768]
[1776923089941,45.14,77893.04,0.0,-0.9044,6e-05,10.01768]
[1776923090155,45.14,77892.65,0.0,-0.90442,6e-05,10.01564]
[1776923091980,45.14,77894.52,0.0,-0.90431,6e-05,10.02501]
[1776923092032,45.14,77894.52,0.0,-0.90431,6e-05,10.02501]
[1776923092191,45.14,77894.52,0.0,-0.90431,6e-05,10.02501]
[1776923096169,45.14,77892.65,0.0,-0.90443,6e-05,10.01525]
[1776923096192,45.14,77892.65,0.0,-0.90443,6e-05,10.01525]
[1776923096197,45.14,77893.58,0.0,-0.90437,6e-05,10.01987]
[1776923101232,45.13,77891.37,0.0,-0.90452,6e-05,10.00834]
[1776923101933,45.13,77891.37,0.0,-0.90452,6e-05,10.00834]
[1776923101985,45.13,77891.37,0.0,-0.90452,6e-05,10.00834]
[1776923102206,45.13,77891.37,0.0,-0.90452,6e-05,10.00834]
[1776923102239,45.13,77888.14,0.0,-0.90472,6e-05,9.992]
[1776923106267,45.13,77891.86,0.0,-0.90449,6e-05,10.01061]
[1776923106879,45.13,77891.86,0.0,-0.90449,6e-05,10.01061]
[1776923106928,45.13,77891.86,0.0,-0.90449,6e-05,10.01061]
[1776923106952,45.13,77891.86,0.0,-0.90449,6e-05,10.01061]
[1776923107418,45.13,77891.86,0.0,-0.90449,6e-05,10.01061]
[1776923107472,45.13,77893.5,0.0,-0.90438,6e-05,10.01882]
[1776923108284,45.13,77902.17,0.0,-0.90383,6e-05,10.06253]
[1776923109288,45.13,77903.3,0.0,-0.90376,6e-05,10.06811]
[1776923110056,45.13,77903.3,0.0,-0.90376,6e-05,10.06811]
[1776923113317,45.13,77906.97,0.0,-0.90353,6e-05,10.0861]
[1776923114323,45.13,77910.95,0.0,-0.90328,6e-05,10.10608]
[1776923116337,45.13,77913.83,0.0,-0.9031,6e-05,10.12027]
[1776923121371,45.13,77912.9,0.0,-0.90317,6e-05,10.1145]
[1776923126407,45.13,77916.09,0.0,-0.90298,6e-05,10.12966]
[1776923131442,45.12,77917.1,0.0,-0.90297,6e-05,10.12913]
[1776923136477,45.12,77916.14,0.0,-0.90304,6e-05,10.1233]
[1776923140505,45.12,77919.43,0.0,-0.90284,6e-05,10.13925]
[1776923145540,45.12,77920.95,0.0,-0.90275,6e-05,10.14596]
[1776923150575,45.11,77921.53,0.0,-0.90273,6e-05,10.14783]
[1776923155610,45.11,77922.4,0.0,-0.90269,6e-05,10.15118]
[1776923160646,45.11,77924.42,0.0,-0.90257,6e-05,10.16031]
[1776923165681,45.1,77924.92,0.0,-0.90256,6e-05,10.16169]
[1776923172208,45.1,77924.97,0.0,-0.90256,6e-05,10.16125]
[1776923172656,45.1,77932.67,0.0,-0.90207,6e-05,10.19942]
[1776923173737,45.1,77935.8,0.0,-0.90188,7e-05,10.21505]
[1776923174744,45.1,77945.28,0.0,-0.90126,7e-05,10.26305]
[1776923175751,45.1,77947.17,0.0,-0.90114,7e-05,10.27231]
[1776923180786,45.09,77949.83,0.0,-0.90099,7e-05,10.28394]
[1776923185074,45.09,77948.62,0.0,-0.90109,7e-05,10.2766]
[1776923185125,45.09,77948.62,0.0,-0.90109,7e-05,10.2766]
[1776923185191,45.09,77948.62,0.0,-0.90109,7e-05,10.2766]
[1776923185292,45.09,77949.79,0.0,-0.90102,7e-05,10.28183]
[1776923190861,45.09,77951.05,0.0,-0.90095,7e-05,10.28761]
[1776923195896,45.08,77960.28,0.0,-0.90039,7e-05,10.32981]
[1776923196904,45.08,77966.54,0.0,-0.89998,7e-05,10.36171]
[1776923201951,45.08,77966.02,0.0,-0.90001,7e-05,10.35866]
[1776923202045,45.08,77965.27,0.0,-0.90007,7e-05,10.35474]
[1776923205946,45.08,77964.74,0.0,-0.9001,7e-05,10.35182]
[1776923205951,45.08,77964.74,0.0,-0.9001,7e-05,10.35176]
[1776923211004,45.08,77964.53,0.0,-0.90012,7e-05,10.35038]
[1776923216042,45.08,77964.98,0.0,-0.9001,7e-05,10.35241]
[1776923220070,45.08,77960.51,0.0,-0.9004,7e-05,10.32911]
[1776923221077,45.08,77951.89,0.0,-0.90096,7e-05,10.2849]
[1776923223741,45.08,77953.37,0.0,-0.90087,7e-05,10.29224]
[1776923227119,45.08,77950.17,0.0,-0.90108,7e-05,10.27543]
[1776923232153,45.07,77950.45,0.0,-0.90109,7e-05,10.27514]
[1776923237189,45.07,77950.64,0.0,-0.9011,7e-05,10.27404]
[1776923242224,45.06,77951.22,0.0,-0.90109,7e-05,10.2753]
[1776923247260,45.06,77952.6,0.0,-0.90102,7e-05,10.28063]
[1776923252295,45.05,77954.7,0.0,-0.90094,7e-05,10.28498]
[1776923256322,45.05,77951.14,0.0,-0.9012,7e-05,10.26535]
[1776923258336,45.05,77947.64,0.0,-0.90143,7e-05,10.24681]
[1776923264378,45.04,77946.84,0.0,-0.90151,7e-05,10.24091]
[1776923270422,45.04,77947.24,0.0,-0.90151,7e-05,10.24116]
[1776923272436,45.04,77955.34,0.0,-0.90099,7e-05,10.28193]
[1776923273443,45.04,77957.94,0.0,-0.90082,7e-05,10.29487]
[1776923278481,45.03,77957.56,0.0,-0.90087,7e-05,10.29108]
[1776923283517,45.03,77953.22,0.0,-0.90117,7e-05,10.26768]
[1776923288552,45.03,77954.35,0.0,-0.9011,7e-05,10.27329]
[1776923290565,45.03,77950.67,0.0,-0.90134,7e-05,10.25442]
[1776923296609,45.03,77950.36,0.0,-0.90137,7e-05,10.25213]
[1776923301644,45.02,77947.91,0.0,-0.90154,7e-05,10.23867]
[1776923304666,45.02,77952.1,0.0,-0.90128,7e-05,10.25916]
[1776923305671,45.02,77956.05,0.0,-0.90103,7e-05,10.27901]
[1776923310707,45.02,77957.53,0.0,-0.90095,7e-05,10.28479]
[1776923315741,45.01,77955.98,0.0,-0.90112,7e-05,10.27047]
[1776923320777,45.01,77956.31,0.0,-0.90112,7e-05,10.27044]
[1776923325813,45.0,77957.18,0.0,-0.90108,7e-05,10.27352]
[1776923330848,45.0,77956.85,0.0,-0.90112,7e-05,10.27012]
[1776923334876,45.0,77962.35,0.0,-0.90078,7e-05,10.29688]
[1776923335883,45.0,77966.86,0.0,-0.90048,7e-05,10.31992]
[1776923337897,45.0,77970.03,0.0,-0.90028,7e-05,10.33595]
[1776923342932,44.99,77971.23,0.0,-0.9002,7e-05,10.34153]
[1776923344840,44.99,77984.33,0.0,-0.89934,7e-05,10.40844]
[1776923345547,44.99,77987.17,0.0,-0.89916,7e-05,10.4228]
[1776923350991,44.99,77986.19,0.0,-0.89924,7e-05,10.41657]
[1776923351998,44.99,77983.28,0.0,-0.89943,7e-05,10.40137]
[1776923357036,44.99,77983.31,0.0,-0.89945,7e-05,10.40049]
[1776923362071,44.98,77981.12,0.0,-0.8996,7e-05,10.38823]
[1776923367107,44.98,77984.93,0.0,-0.89936,7e-05,10.40686]
[1776923368115,44.98,77990.04,0.0,-0.89903,7e-05,10.43294]
[1776923371136,44.98,77997.87,0.0,-0.89855,7e-05,10.4679]
[1776923372144,44.98,78000.87,0.0,-0.89836,7e-05,10.48307]
[1776923376172,44.98,78003.62,0.0,-0.89819,7e-05,10.49616]
[1776923377179,44.97,78006.76,0.0,-0.89798,7e-05,10.51223]
[1776923382214,44.97,78007.21,0.0,-0.89796,7e-05,10.51375]
[1776923384228,44.97,78010.13,0.0,-0.89777,7e-05,10.52851]
[1776923389263,44.97,78012.79,0.0,-0.8976,7e-05,10.54131]
[1776923390777,44.97,78012.79,0.0,-0.8976,7e-05,10.54131]
[1776923390827,44.97,78012.79,0.0,-0.8976,7e-05,10.54131]
[1776923390878,44.97,78012.89,0.0,-0.8976,7e-05,10.54141]
[1776923390937,44.97,78012.89,0.0,-0.8976,7e-05,10.54141]
[1776923391277,44.97,78012.37,0.0,-0.89764,7e-05,10.53872]
[1776923395304,44.97,78007.13,0.0,-0.898,7e-05,10.51084]
[1776923400340,44.96,78007.22,0.0,-0.898,7e-05,10.51045]
[1776923403362,44.96,78010.85,0.0,-0.89777,7e-05,10.5287]
[1776923408397,44.96,78008.5,0.0,-0.89794,7e-05,10.51548]
[1776923413432,44.96,78007.49,0.0,-0.89802,7e-05,10.5095]
[1776923415447,44.96,78014.02,0.0,-0.89758,7e-05,10.54295]
[1776923420452,44.96,78013.14,0.0,-0.89765,7e-05,10.53765]
[1776923420482,44.95,78012.38,0.0,-0.8977,7e-05,10.53353]
[1776923421489,44.95,78021.84,0.0,-0.89707,7e-05,10.5823]
[1776923422454,44.95,78021.84,0.0,-0.89707,7e-05,10.5823]
[1776923422496,44.95,78024.33,0.0,-0.89691,7e-05,10.59495]
[1776923423503,44.95,78027.41,0.0,-0.8967,7e-05,10.61064]
[1776923425517,44.95,78030.0,0.0,-0.89653,7e-05,10.62346]
[1776923430552,44.95,78029.87,0.0,-0.89656,7e-05,10.62123]
[1776923435587,44.94,78029.94,0.0,-0.89662,7e-05,10.6154]
[1776923440622,44.94,78029.69,0.0,-0.89666,7e-05,10.61256]
[1776923445657,44.94,78029.21,0.0,-0.89671,7e-05,10.60854]
[1776923450691,44.93,78028.92,0.0,-0.89675,7e-05,10.60552]
[1776923454719,44.93,78032.62,0.0,-0.89651,7e-05,10.62352]
[1776923455727,44.93,78038.42,0.0,-0.89612,7e-05,10.65332]
[1776923456733,44.93,78043.21,0.0,-0.8958,7e-05,10.67794]
[1776923461769,44.92,78046.48,0.0,-0.8956,7e-05,10.69339]
[1776923462776,44.92,78052.92,0.0,-0.89516,7e-05,10.7266]
[1776923464790,44.92,78055.82,0.0,-0.89498,7e-05,10.74095]
[1776923470832,44.91,78054.81,0.0,-0.89508,7e-05,10.7334]
[1776923475867,44.91,78055.2,0.0,-0.89507,7e-05,10.73363]
[1776923479895,44.91,78059.77,0.0,-0.89478,7e-05,10.75602]
[1776923484930,44.9,78062.49,0.0,-0.89462,7e-05,10.76833]
[1776923486948,44.9,78076.06,0.0,-0.89369,7e-05,10.83843]
[1776923487955,44.9,78076.75,0.0,-0.89365,7e-05,10.84153]
[1776923490680,44.9,78076.24,0.0,-0.89369,7e-05,10.83831]
[1776923491910,44.9,78075.73,0.0,-0.89373,7e-05,10.83543]
[1776923491989,44.89,78065.71,0.0,-0.89447,7e-05,10.77787]
[1776923492056,44.89,78065.71,0.0,-0.89447,7e-05,10.77787]
[1776923492996,44.89,78060.02,0.0,-0.89487,7e-05,10.74774]
[1776923494003,44.89,78064.69,0.0,-0.89455,7e-05,10.77172]
[1776923494213,44.89,78064.69,0.0,-0.89455,7e-05,10.77172]
[1776923495010,44.89,78066.12,0.0,-0.89446,7e-05,10.77877]
[1776923499039,44.89,78063.23,0.0,-0.89467,7e-05,10.7625]
[1776923501053,44.89,78058.71,0.0,-0.89499,7e-05,10.73811]
[1776923503067,44.88,78055.71,0.0,-0.89521,7e-05,10.72173]
[1776923506087,44.88,78052.85,0.0,-0.89542,7e-05,10.70582]
[1776923511123,44.88,78047.81,0.0,-0.89579,7e-05,10.67799]
[1776923512130,44.88,78055.47,0.0,-0.89527,7e-05,10.71761]
[1776923514144,44.87,78059.26,0.0,-0.89501,7e-05,10.7367]
[1776923519179,44.87,78059.54,0.0,-0.89502,7e-05,10.73633]
[1776923521193,44.87,78052.58,0.0,-0.89551,7e-05,10.6993]
[1776923522200,44.87,78049.96,0.0,-0.89569,7e-05,10.68534]
[1776923524214,44.87,78053.6,0.0,-0.89545,7e-05,10.7037]
[1776923528242,44.86,78058.37,0.0,-0.89514,7e-05,10.72729]
[1776923533277,44.86,78058.09,0.0,-0.89518,7e-05,10.72405]
[1776923536298,44.85,78062.36,0.0,-0.8949,7e-05,10.74527]
[1776923542343,44.85,78064.76,0.0,-0.89477,7e-05,10.75539]
[1776923547377,44.84,78065.19,0.0,-0.89477,7e-05,10.75561]
[1776923552413,44.84,78066.05,0.0,-0.89478,7e-05,10.75342]
[1776923557448,44.83,78066.27,0.0,-0.89479,7e-05,10.75258]
[1776923559462,44.83,78072.1,0.0,-0.8944,7e-05,10.78226]
[1776923560469,44.83,78083.16,0.0,-0.89364,7e-05,10.83976]
[1776923562483,44.83,78085.18,0.0,-0.8935,7e-05,10.85034]
[1776923565535,44.83,78092.35,0.0,-0.893,7e-05,10.8878]
[1776923566573,44.83,78092.35,0.0,-0.893,7e-05,10.8878]
[1776923566579,44.83,78112.55,0.0,-0.89159,7e-05,10.99396]
[1776923567889,44.83,78112.55,0.0,-0.89159,7e-05,10.99396]
[1776923567983,44.83,78109.61,0.0,-0.8918,7e-05,10.97812]
[1776923569486,44.83,78110.82,0.0,-0.89172,7e-05,10.9845]
[1776923569546,44.83,78110.54,0.0,-0.89174,7e-05,10.98255]
[1776923572849,44.83,78109.75,0.0,-0.8918,7e-05,10.97793]
[1776923572903,44.83,78109.75,0.0,-0.8918,7e-05,10.97793]
[1776923572937,44.83,78109.75,0.0,-0.8918,7e-05,10.97793]
[1776923574582,44.82,78103.59,0.0,-0.89225,7e-05,10.94488]
[1776923578613,44.82,78094.69,0.0,-0.89288,7e-05,10.89744]
[1776923579619,44.82,78086.64,0.0,-0.89344,7e-05,10.8549]
[1776923582639,44.82,78083.25,0.0,-0.89368,7e-05,10.83644]
[1776923585661,44.82,78079.81,0.0,-0.89393,7e-05,10.8178]
[1776923587675,44.82,78074.58,0.0,-0.8943,7e-05,10.79007]
[1776923592952,44.81,78073.92,0.0,-0.89436,7e-05,10.78516]
[1776923592956,44.81,78073.92,0.0,-0.89436,7e-05,10.78516]
[1776923593192,44.81,78073.92,0.0,-0.89436,7e-05,10.78516]
[1776923596737,44.81,78080.04,0.0,-0.89395,7e-05,10.81653]
[1776923597483,44.81,78080.04,0.0,-0.89395,7e-05,10.81653]
[1776923597535,44.81,78080.04,0.0,-0.89395,7e-05,10.81653]
[1776923597690,44.81,78080.04,0.0,-0.89395,7e-05,10.81653]
[1776923602780,44.81,78091.88,0.0,-0.89314,7e-05,10.87758]
[1776923603787,44.81,78092.75,0.0,-0.89308,7e-05,10.88191]
[1776923604507,44.81,78092.75,0.0,-0.89308,7e-05,10.88191]
[1776923604559,44.81,78092.75,0.0,-0.89308,7e-05,10.88191]
[1776923605918,44.81,78089.35,0.0,-0.89333,7e-05,10.86357]
[1776923606592,44.81,78089.35,0.0,-0.89333,7e-05,10.86357]
[1776923606809,44.81,78083.86,0.0,-0.89371,7e-05,10.83426]
[1776923607945,44.81,78083.86,0.0,-0.89371,7e-05,10.83426]
[1776923608040,44.8,78080.65,0.0,-0.89394,7e-05,10.81696]
[1776923609167,44.8,78080.65,0.0,-0.89394,7e-05,10.81696]
[1776923609198,44.8,78080.65,0.0,-0.89394,7e-05,10.81696]
[1776923609217,44.8,78080.65,0.0,-0.89394,7e-05,10.81696]
[1776923609953,44.8,78079.75,0.0,-0.89401,7e-05,10.8118]
[1776923610054,44.8,78078.58,0.0,-0.8941,7e-05,10.80523]
[1776923613556,44.8,78080.17,0.0,-0.89404,7e-05,10.8079]
[1776923613695,44.8,78080.17,0.0,-0.89404,7e-05,10.8079]
[1776923617461,44.8,78077.83,0.0,-0.89421,7e-05,10.79486]
[1776923617507,44.8,78077.83,0.0,-0.89421,7e-05,10.79486]
[1776923617704,44.8,78077.83,0.0,-0.89421,7e-05,10.79486]
[1776923622141,44.8,78076.65,0.0,-0.89431,7e-05,10.78766]
[1776923622146,44.8,78076.65,0.0,-0.89431,7e-05,10.78766]
[1776923622190,44.8,78076.65,0.0,-0.89431,7e-05,10.78766]
[1776923627954,44.79,78077.35,0.0,-0.89428,7e-05,10.79008]
[1776923629135,44.79,78077.35,0.0,-0.89428,7e-05,10.79008]
[1776923629184,44.79,78077.35,0.0,-0.89428,7e-05,10.79008]
[1776923629189,44.79,78077.35,0.0,-0.89428,7e-05,10.79008]
[1776923634625,44.79,78078.0,0.0,-0.89424,7e-05,10.79293]
[1776923634694,44.79,78078.0,0.0,-0.89424,7e-05,10.79293]
[1776923637019,44.79,78084.82,0.0,-0.89377,7e-05,10.82837]
[1776923638026,44.79,78088.48,0.0,-0.89352,7e-05,10.84742]
[1776923638734,44.79,78088.48,0.0,-0.89352,7e-05,10.84742]
[1776923638779,44.79,78088.48,0.0,-0.89352,7e-05,10.84742]
[1776923638939,44.79,78088.48,0.0,-0.89352,7e-05,10.84742]
[1776923644069,44.79,78089.26,0.0,-0.89348,7e-05,10.85043]
[1776923645076,44.79,78084.01,0.0,-0.89385,7e-05,10.82242]
[1776923646652,44.79,78082.73,0.0,-0.89394,7e-05,10.81558]
[1776923646689,44.79,78082.73,0.0,-0.89394,7e-05,10.81558]
[1776923646943,44.79,78082.73,0.0,-0.89394,7e-05,10.81558]
[1776923649104,44.78,78079.45,0.0,-0.89418,7e-05,10.79775]
[1776923652697,44.78,78080.79,0.0,-0.89409,7e-05,10.80448]
[1776923652706,44.78,78080.79,0.0,-0.89409,7e-05,10.80448]
[1776923652942,44.78,78080.79,0.0,-0.89409,7e-05,10.80448]
[1776923658167,44.78,78081.22,0.0,-0.89407,7e-05,10.80607]
[1776923659154,44.78,78081.22,0.0,-0.89407,7e-05,10.80607]
[1776923659192,44.78,78081.22,0.0,-0.89407,7e-05,10.80607]
[1776923659205,44.78,78081.22,0.0,-0.89407,7e-05,10.80607]
[1776923665216,44.78,78079.8,0.0,-0.89418,7e-05,10.79759]
[1776923668410,44.78,78079.29,0.0,-0.89423,7e-05,10.79413]
[1776923668439,44.78,78079.29,0.0,-0.89423,7e-05,10.79413]
[1776923668462,44.78,78079.29,0.0,-0.89423,7e-05,10.79413]
[1776923671258,44.77,78073.95,0.0,-0.89465,7e-05,10.75997]
[1776923671937,44.77,78073.95,0.0,-0.89465,7e-05,10.75997]
[1776923672201,44.77,78073.95,0.0,-0.89465,7e-05,10.75997]
[1776923675286,44.77,78077.1,0.0,-0.89445,7e-05,10.77546]
[1776923676327,44.77,78077.1,0.0,-0.89445,7e-05,10.77546]
[1776923676352,44.77,78076.51,0.0,-0.89449,7e-05,10.77232]
[1776923676441,44.77,78076.51,0.0,-0.89449,7e-05,10.77232]
[1776923678429,44.77,78073.6,0.0,-0.8947,7e-05,10.75669]
[1776923679314,44.77,78070.82,0.0,-0.89489,7e-05,10.74212]
[1776923679370,44.77,78070.82,0.0,-0.89489,7e-05,10.74212]
[1776923679419,44.77,78070.82,0.0,-0.89489,7e-05,10.74212]
[1776923679438,44.77,78070.82,0.0,-0.89489,7e-05,10.74212]
[1776923685357,44.77,78071.57,0.0,-0.89484,7e-05,10.74568]
[1776923687733,44.77,78070.57,0.0,-0.89491,7e-05,10.74043]
[1776923687785,44.77,78070.57,0.0,-0.89491,7e-05,10.74043]
[1776923687936,44.77,78070.57,0.0,-0.89491,7e-05,10.74043]
[1776923687965,44.77,78070.57,0.0,-0.89491,7e-05,10.74043]
[1776923688193,44.77,78070.57,0.0,-0.89491,7e-05,10.74043]
[1776923692404,44.77,78076.2,0.0,-0.89453,7e-05,10.7698]
[1776923693449,44.77,78076.2,0.0,-0.89453,7e-05,10.7698]
[1776923693501,44.77,78076.2,0.0,-0.89453,7e-05,10.7698]
[1776923693689,44.77,78076.2,0.0,-0.89453,7e-05,10.7698]
[1776923698982,44.77,78076.0,0.0,-0.89454,7e-05,10.76851]
[1776923699042,44.77,78072.17,0.0,-0.89481,7e-05,10.74841]
[1776923699579,44.77,78072.17,0.0,-0.89481,7e-05,10.74841]
[1776923699666,44.77,78013.24,0.0,-0.89882,7e-05,10.44143]
[1776923700881,44.77,78013.24,0.0,-0.89882,7e-05,10.44143]
[1776923700886,44.77,78012.18,0.0,-0.89889,7e-05,10.43586]
[1776923702317,44.77,78012.18,0.0,-0.89889,7e-05,10.43586]
[1776923701473,44.77,78023.73,0.0,-0.89811,7e-05,10.49568]
[1776923702481,44.77,78029.29,0.0,-0.89774,7e-05,10.52456]
[1776923707516,44.77,78029.97,0.0,-0.89769,7e-05,10.52802]
[1776923708523,44.77,78041.92,0.0,-0.89688,7e-05,10.5901]
[1776923710537,44.76,78041.19,0.0,-0.89694,7e-05,10.58612]
[1776923715636,44.76,78043.12,0.0,-0.89681,7e-05,10.59558]
[1776923717720,44.76,78043.53,0.0,-0.89679,7e-05,10.5976]
[1776923717757,44.76,78043.53,0.0,-0.89679,7e-05,10.5976]
[1776923717936,44.76,78043.53,0.0,-0.89679,7e-05,10.5976]
[1776923723547,44.76,78040.8,0.0,-0.89698,7e-05,10.58264]
[1776923723591,44.76,78040.8,0.0,-0.89698,7e-05,10.58264]
[1776923723695,44.76,78040.8,0.0,-0.89698,7e-05,10.58264]
[1776923729670,44.76,78041.06,0.0,-0.89697,7e-05,10.58321]
[1776923734705,44.76,78041.64,0.0,-0.89698,7e-05,10.58104]
[1776923735572,44.76,78041.64,0.0,-0.89698,7e-05,10.58104]
[1776923735581,44.76,78041.64,0.0,-0.89698,7e-05,10.58104]
[1776923735693,44.76,78041.64,0.0,-0.89698,7e-05,10.58104]
[1776923740747,44.76,78041.03,0.0,-0.89703,7e-05,10.57706]
[1776923745782,44.75,78042.03,0.0,-0.89697,7e-05,10.58167]
[1776923750337,44.75,78040.56,0.0,-0.89708,7e-05,10.57366]
[1776923750389,44.75,78040.56,0.0,-0.89708,7e-05,10.57366]
[1776923750438,44.75,78040.87,0.0,-0.89706,7e-05,10.57516]
[1776923755007,44.75,78041.05,0.0,-0.89705,7e-05,10.57563]
[1776923755011,44.75,78041.05,0.0,-0.89705,7e-05,10.57563]
[1776923755187,44.75,78041.05,0.0,-0.89705,7e-05,10.57563]
[1776923757866,44.75,78047.36,0.0,-0.89663,7e-05,10.60798]
[1776923759219,44.75,78047.36,0.0,-0.89663,7e-05,10.60798]
[1776923759271,44.75,78047.36,0.0,-0.89663,7e-05,10.60798]
[1776923759437,44.75,78053.42,0.0,-0.89622,7e-05,10.63939]
[1776923764916,44.75,78056.17,0.0,-0.89605,7e-05,10.65241]
[1776923766126,44.75,78056.17,0.0,-0.89605,7e-05,10.65241]
[1776923766178,44.75,78056.17,0.0,-0.89605,7e-05,10.65241]
[1776923766196,44.75,78056.17,0.0,-0.89605,7e-05,10.65241]
[1776923767936,44.74,78062.63,0.0,-0.89562,7e-05,10.68543]
[1776923772972,44.74,78064.67,0.0,-0.8955,7e-05,10.69466]
[1776923776288,44.74,78065.83,0.0,-0.89542,7e-05,10.70014]
[1776923776340,44.74,78065.83,0.0,-0.89542,7e-05,10.70014]
[1776923776435,44.74,78065.83,0.0,-0.89542,7e-05,10.70014]
[1776923782035,44.73,78066.86,0.0,-0.89538,7e-05,10.70345]
[1776923783161,44.73,78066.86,0.0,-0.89538,7e-05,10.70345]
[1776923783198,44.73,78066.86,0.0,-0.89538,7e-05,10.70345]
[1776923785055,44.73,78069.63,0.0,-0.8952,7e-05,10.71707]
[1776923787297,44.73,78069.63,0.0,-0.8952,7e-05,10.71707]
[1776923793112,44.73,78069.87,0.0,-0.89526,7e-05,10.71131]
[1776923793875,44.73,78069.87,0.0,-0.89526,7e-05,10.71131]
[1776923793927,44.73,78069.87,0.0,-0.89526,7e-05,10.71131]
[1776923793939,44.73,78069.87,0.0,-0.89526,7e-05,10.71131]
[1776923798489,44.72,78071.49,0.0,-0.89516,7e-05,10.71866]
[1776923799156,44.72,78074.65,0.0,-0.89495,7e-05,10.73464]
[1776923801169,44.72,78071.15,0.0,-0.8952,7e-05,10.71571]
[1776923804189,44.72,78068.38,0.0,-0.8954,7e-05,10.70043]
[1776923807211,44.72,78065.01,0.0,-0.89564,7e-05,10.68208]
[1776923807906,44.72,78065.01,0.0,-0.89564,7e-05,10.68208]
[1776923807937,44.72,78065.01,0.0,-0.89564,7e-05,10.68208]
[1776923807958,44.72,78065.01,0.0,-0.89564,7e-05,10.68208]
[1776923809010,44.72,78064.71,0.0,-0.89567,7e-05,10.68029]
[1776923809188,44.72,78064.71,0.0,-0.89567,7e-05,10.68029]
[1776923811238,44.71,78052.71,0.0,-0.8965,7e-05,10.617]
[1776923812246,44.71,78050.67,0.0,-0.89664,7e-05,10.60624]
[1776923817281,44.71,78049.98,0.0,-0.89669,7e-05,10.60208]
[1776923822316,44.71,78051.4,0.0,-0.8966,7e-05,10.60885]
[1776923827351,44.71,78051.31,0.0,-0.89662,7e-05,10.60767]
[1776923832387,44.71,78051.63,0.0,-0.89661,7e-05,10.60861]
[1776923837422,44.7,78052.2,0.0,-0.89658,7e-05,10.61081]
[1776923842457,44.7,78051.84,0.0,-0.89661,7e-05,10.60814]
[1776923847492,44.7,78052.21,0.0,-0.8966,7e-05,10.60925]
[1776923852527,44.7,78053.64,0.0,-0.89655,7e-05,10.61121]
[1776923857562,44.7,78053.33,0.0,-0.89658,7e-05,10.60874]
[1776923862597,44.69,78054.0,0.0,-0.89655,7e-05,10.61137]
[1776923867633,44.69,78053.73,0.0,-0.89658,7e-05,10.60909]
[1776923872672,44.69,78053.66,0.0,-0.8966,7e-05,10.60785]
[1776923877707,44.69,78054.17,0.0,-0.89657,7e-05,10.60963]
[1776923881735,44.69,78050.76,0.0,-0.89682,7e-05,10.59111]
[1776923882741,44.68,78041.83,0.0,-0.89743,7e-05,10.54442]
[1776923883749,44.68,78037.2,0.0,-0.89774,7e-05,10.52018]
[1776923884756,44.68,78037.74,0.0,-0.89771,7e-05,10.52291]
[1776923889791,44.68,78037.53,0.0,-0.89772,7e-05,10.52157]
[1776923894826,44.68,78037.61,0.0,-0.89772,7e-05,10.52179]
[1776923899861,44.68,78036.41,0.0,-0.8978,7e-05,10.51535]
[1776923903889,44.68,78039.5,0.0,-0.8976,7e-05,10.53124]
[1776923908924,44.68,78037.91,0.0,-0.89771,7e-05,10.5227]
[1776923913959,44.68,78038.6,0.0,-0.8977,7e-05,10.52142]
[1776923918994,44.68,78038.58,0.0,-0.89771,7e-05,10.52113]
[1776923924028,44.68,78038.34,0.0,-0.89773,7e-05,10.5197]
[1776923929064,44.68,78039.32,0.0,-0.89766,7e-05,10.52462]
[1776923934098,44.68,78037.94,0.0,-0.89776,7e-05,10.51724]
[1776923939134,44.68,78038.5,0.0,-0.89772,7e-05,10.51997]
[1776923944169,44.68,78038.84,0.0,-0.8977,7e-05,10.52156]
[1776923949204,44.68,78036.55,0.0,-0.89786,7e-05,10.50944]
[1776923957260,44.68,78035.03,0.0,-0.89796,7e-05,10.50136]
[1776923962334,44.68,78032.27,0.0,-0.89815,7e-05,10.48681]
[1776923968375,44.68,78032.3,0.0,-0.89815,7e-05,10.48677]
[1776923973411,44.68,78032.15,0.0,-0.89821,7e-05,10.48113]
[1776923978446,44.67,78032.51,0.0,-0.89819,7e-05,10.48275]
[1776923983481,44.67,78032.25,0.0,-0.89821,7e-05,10.48111]
[1776923989523,44.67,78032.62,0.0,-0.89819,7e-05,10.48265]
[1776923994558,44.67,78032.52,0.0,-0.8982,7e-05,10.48178]
[1776923997579,44.67,78035.81,0.0,-0.89798,7e-05,10.49866]
[1776923998586,44.67,78047.04,0.0,-0.89722,7e-05,10.557]
[1776923999594,44.67,78049.2,0.0,-0.89707,7e-05,10.56808]
[1776924000601,44.67,78062.58,0.0,-0.89616,7e-05,10.6377]
[1776924001608,44.67,78066.37,0.0,-0.89591,7e-05,10.65722]
[1776924003622,44.67,78069.5,0.0,-0.8957,7e-05,10.67298]
[1776924004629,44.67,78073.01,0.0,-0.89546,7e-05,10.69102]
[1776924010670,44.66,78073.69,0.0,-0.89544,7e-05,10.69257]
[1776924015706,44.66,78073.22,0.0,-0.8955,7e-05,10.68855]
[1776924020741,44.65,78072.93,0.0,-0.89554,7e-05,10.68557]
[1776924025776,44.65,78073.19,0.0,-0.89554,7e-05,10.68555]
[1776924031819,44.65,78074.68,0.0,-0.8955,7e-05,10.68709]
[1776924033834,44.65,78083.84,0.0,-0.89487,7e-05,10.73455]
[1776924034841,44.64,78089.23,0.0,-0.8945,7e-05,10.76251]
[1776924035848,44.64,78092.47,0.0,-0.89428,7e-05,10.77916]
[1776924039876,44.64,78099.23,0.0,-0.89383,7e-05,10.81314]
[1776924041890,44.64,78094.04,0.0,-0.89421,7e-05,10.78503]
[1776924046927,44.63,78094.38,0.0,-0.89421,7e-05,10.78505]
[1776924051961,44.63,78095.01,0.0,-0.89417,7e-05,10.78779]
[1776924054984,44.63,78091.9,0.0,-0.89439,7e-05,10.77108]
[1776924060021,44.63,78091.18,0.0,-0.89445,7e-05,10.76679]
[1776924063042,44.63,78076.25,0.0,-0.89548,7e-05,10.68821]
[1776924064049,44.63,78072.05,0.0,-0.89578,7e-05,10.66584]
[1776924065056,44.63,78070.91,0.0,-0.89586,7e-05,10.65937]
[1776924069084,44.62,78073.99,0.0,-0.89566,7e-05,10.6746]
[1776924072109,44.62,78077.36,0.0,-0.89544,7e-05,10.69154]
[1776924073374,44.62,78089.97,0.0,-0.89457,7e-05,10.75742]
[1776924074121,44.62,78090.04,0.0,-0.89457,7e-05,10.75743]
[1776924079156,44.62,78090.64,0.0,-0.89456,7e-05,10.75879]
[1776924084191,44.61,78095.89,0.0,-0.89421,7e-05,10.78488]
[1776924085198,44.61,78098.78,0.0,-0.89401,7e-05,10.79999]
[1776924090233,44.61,78098.51,0.0,-0.89404,7e-05,10.79772]
[1776924091239,44.61,78088.19,0.0,-0.8948,7e-05,10.73842]
[1776924092247,44.61,78085.8,0.0,-0.89497,7e-05,10.72557]
[1776924097282,44.61,78086.94,0.0,-0.89489,7e-05,10.7316]
[1776924098289,44.61,78093.99,0.0,-0.8944,7e-05,10.76864]
[1776924101310,44.61,78095.14,0.0,-0.89433,7e-05,10.77453]
[1776924106345,44.61,78095.98,0.0,-0.89427,7e-05,10.77865]
[1776924107351,44.61,78092.68,0.0,-0.89451,7e-05,10.76094]
[1776924108359,44.6,78088.82,0.0,-0.89478,7e-05,10.74033]
[1776924112387,44.6,78091.6,0.0,-0.89459,7e-05,10.75491]
[1776924117421,44.6,78095.09,0.0,-0.89435,7e-05,10.77307]
[1776924121450,44.6,78090.63,0.0,-0.89466,7e-05,10.74912]
[1776924122456,44.6,78086.46,0.0,-0.89495,7e-05,10.7272]
[1776924127492,44.6,78084.01,0.0,-0.89512,7e-05,10.71417]
[1776924130512,44.6,78086.59,0.0,-0.89494,7e-05,10.72783]
[1776924135548,44.6,78085.06,0.0,-0.89505,7e-05,10.71998]
[1776924138569,44.6,78081.23,0.0,-0.89532,7e-05,10.69944]
[1776924143604,44.6,78080.67,0.0,-0.89536,7e-05,10.6963]
[1776924148641,44.6,78079.55,0.0,-0.89545,7e-05,10.68942]
[1776924151662,44.6,78082.74,0.0,-0.89528,7e-05,10.70087]
[1776924157704,44.59,78082.5,0.0,-0.89531,7e-05,10.69833]
[1776924161736,44.59,78087.88,0.0,-0.89495,7e-05,10.72572]
[1776924162741,44.59,78094.42,0.0,-0.8945,7e-05,10.75983]
[1776924167776,44.59,78093.93,0.0,-0.89455,7e-05,10.75578]
[1776924171804,44.59,78097.28,0.0,-0.89432,7e-05,10.7734]
[1776924172812,44.59,78102.97,0.0,-0.89393,7e-05,10.80331]
[1776924175832,44.59,78104.73,0.0,-0.89381,7e-05,10.81235]
[1776924180866,44.59,78104.88,0.0,-0.8938,7e-05,10.81272]
[1776924182881,44.59,78115.89,0.0,-0.89304,7e-05,10.87057]
[1776924184777,44.58,78115.73,0.0,-0.89305,7e-05,10.86957]
[1776924186626,44.58,78115.18,0.0,-0.89309,7e-05,10.86666]
[1776924187965,44.58,78115.68,0.0,-0.89306,7e-05,10.86895]
[1776924188048,44.58,78116.86,0.0,-0.89298,7e-05,10.87499]
[1776924188923,44.58,78123.64,0.0,-0.8925,7e-05,10.91059]
[1776924190938,44.58,78125.52,0.0,-0.89237,7e-05,10.92039]
[1776924191953,44.58,78125.52,0.0,-0.89237,7e-05,10.92039]
[1776924191969,44.58,78124.45,0.0,-0.89245,7e-05,10.91465]
[1776924192955,44.58,78116.38,0.0,-0.89302,7e-05,10.87197]
[1776924195976,44.58,78113.31,0.0,-0.89324,7e-05,10.85555]
[1776924201013,44.58,78112.9,0.0,-0.89328,7e-05,10.85248]
[1776924204672,44.58,78110.12,0.0,-0.89348,7e-05,10.83711]
[1776924210077,44.58,78108.95,0.0,-0.89357,7e-05,10.83014]
[1776924211084,44.58,78111.33,0.0,-0.89345,7e-05,10.83784]
[1776924217126,44.57,78109.45,0.0,-0.89359,7e-05,10.82688]
[1776924219141,44.57,78100.06,0.0,-0.89425,7e-05,10.77709]
[1776924220147,44.57,78095.93,0.0,-0.89454,7e-05,10.75521]
[1776924221154,44.57,78103.66,0.0,-0.89401,7e-05,10.79578]
[1776924223169,44.57,78106.54,0.0,-0.89381,7e-05,10.81075]
[1776924228204,44.57,78124.32,0.0,-0.89257,7e-05,10.90381]
[1776924230218,44.57,78123.28,0.0,-0.89265,7e-05,10.89814]
[1776924233710,44.57,78122.04,0.0,-0.89274,7e-05,10.89142]
[1776924233800,44.57,78128.12,0.0,-0.89231,7e-05,10.92347]
[1776924237708,44.57,78128.11,0.0,-0.89232,7e-05,10.92304]
[1776924237796,44.57,78129.61,0.0,-0.89221,7e-05,10.93085]
[1776924243313,44.56,78128.83,0.0,-0.89228,7e-05,10.92597]
[1776924246334,44.56,78122.39,0.0,-0.89274,7e-05,10.89159]
[1776924247341,44.56,78125.06,0.0,-0.89255,7e-05,10.90563]
[1776924252375,44.56,78125.6,0.0,-0.89252,7e-05,10.90801]
[1776924257410,44.56,78127.81,0.0,-0.89237,7e-05,10.9192]
[1776924258418,44.56,78121.26,0.0,-0.89283,7e-05,10.88448]
[1776924261439,44.56,78127.16,0.0,-0.89242,7e-05,10.9155]
[1776924266474,44.56,78129.08,0.0,-0.89229,7e-05,10.92491]
[1776924271509,44.55,78131.68,0.0,-0.89216,7e-05,10.93283]
[1776924276545,44.55,78133.47,0.0,-0.89206,7e-05,10.94076]
[1776924280573,44.55,78140.19,0.0,-0.8916,7e-05,10.97509]
[1776924281580,44.55,78135.91,0.0,-0.89191,7e-05,10.95206]
[1776924286615,44.54,78138.19,0.0,-0.89177,7e-05,10.96249]
[1776924291650,44.54,78139.94,0.0,-0.89166,7e-05,10.97086]
[1776924292657,44.54,78148.19,0.0,-0.89108,7e-05,11.01445]
[1776924293664,44.54,78146.57,0.0,-0.89119,7e-05,11.00564]
[1776924296644,44.54,78145.36,0.0,-0.89129,7e-05,10.9988]
[1776924297948,44.54,78143.6,0.0,-0.89141,7e-05,10.98927]
[1776924297988,44.54,78146.85,0.0,-0.89119,7e-05,11.00633]
[1776924299949,44.54,78146.13,0.0,-0.89124,7e-05,11.0023]
[1776924300712,44.54,78145.51,0.0,-0.89129,7e-05,10.99861]
[1776924305753,44.53,78154.18,0.0,-0.89069,7e-05,11.04366]
[1776924306759,44.53,78167.76,0.0,-0.88972,7e-05,11.11563]
[1776924307766,44.53,78168.31,0.0,-0.88968,7e-05,11.1182]
[1776924309904,44.53,78169.73,0.0,-0.88959,7e-05,11.12539]
[1776924309956,44.53,78169.73,0.0,-0.88959,7e-05,11.12539]
[1776924310197,44.53,78169.73,0.0,-0.88959,7e-05,11.12502]
[1776924310787,44.53,78169.15,0.0,-0.88964,7e-05,11.12155]
[1776924313807,44.53,78164.13,0.0,-0.89001,7e-05,11.09373]
[1776924317836,44.52,78167.25,0.0,-0.88981,7e-05,11.10895]
[1776924319849,44.52,78170.26,0.0,-0.8896,7e-05,11.12424]
[1776924324885,44.52,78169.02,0.0,-0.88972,7e-05,11.1157]
[1776924329920,44.51,78169.68,0.0,-0.8897,7e-05,11.11728]
[1776924331934,44.51,78172.42,0.0,-0.88955,7e-05,11.12637]
[1776924333948,44.51,78180.11,0.0,-0.88901,7e-05,11.16656]
[1776924335962,44.5,78182.02,0.0,-0.88889,7e-05,11.17582]
[1776924340997,44.5,78184.99,0.0,-0.8887,7e-05,11.1897]
[1776924343025,44.5,78189.21,0.0,-0.88841,7e-05,11.21142]
[1776924344026,44.5,78193.68,0.0,-0.88809,7e-05,11.23488]
[1776924348054,44.49,78197.78,0.0,-0.88782,7e-05,11.25492]
[1776924353090,44.48,78202.67,0.0,-0.8875,7e-05,11.27859]
[1776924354096,44.48,78207.56,0.0,-0.88715,7e-05,11.30427]
[1776924355102,44.48,78212.71,0.0,-0.88678,7e-05,11.33133]
[1776924357762,44.48,78212.47,0.0,-0.88681,7e-05,11.32944]
[1776924358036,44.48,78212.47,0.0,-0.88681,7e-05,11.32944]
[1776924357806,44.48,78225.04,0.0,-0.8859,7e-05,11.39584]
[1776924358129,44.48,78237.25,0.0,-0.885,7e-05,11.46153]
[1776924359136,44.47,78237.29,0.0,-0.88501,7e-05,11.46114]
[1776924360883,44.47,78237.29,0.0,-0.88501,7e-05,11.46114]
[1776924360972,44.47,78229.83,0.0,-0.88557,7e-05,11.41985]
[1776924361150,44.47,78236.39,0.0,-0.88509,7e-05,11.45515]
[1776924363165,44.47,78232.28,0.0,-0.88541,7e-05,11.43195]
[1776924365179,44.47,78235.59,0.0,-0.88518,7e-05,11.44885]
[1776924367281,44.47,78235.83,0.0,-0.88516,7e-05,11.44967]
[1776924367403,44.47,78235.83,0.0,-0.88516,7e-05,11.44967]
[1776924367457,44.47,78235.83,0.0,-0.88516,7e-05,11.44967]
[1776924367688,44.47,78235.83,0.0,-0.88516,7e-05,11.44967]
[1776924367755,44.46,78235.81,0.0,-0.88518,7e-05,11.44872]
[1776924370215,44.46,78233.01,0.0,-0.88539,7e-05,11.43291]
[1776924371222,44.46,78214.72,0.0,-0.88674,7e-05,11.33424]
[1776924372229,44.46,78212.11,0.0,-0.88694,7e-05,11.31977]
[1776924373236,44.46,78211.32,0.0,-0.887,7e-05,11.31522]
[1776924377010,44.46,78211.45,0.0,-0.887,7e-05,11.31532]
[1776924377062,44.46,78211.45,0.0,-0.887,7e-05,11.31532]
[1776924377197,44.46,78211.57,0.0,-0.887,7e-05,11.31568]
[1776924379927,44.45,78214.73,0.0,-0.88678,7e-05,11.33149]
[1776924380482,44.45,78221.09,0.0,-0.88632,7e-05,11.36534]
[1776924381574,44.45,78224.92,0.0,-0.88604,7e-05,11.38557]
[1776924383306,44.45,78233.06,0.0,-0.88545,7e-05,11.42899]
[1776924384313,44.45,78237.13,0.0,-0.88516,7e-05,11.45052]
[1776924386327,44.45,78241.29,0.0,-0.88486,7e-05,11.47214]
[1776924389478,44.45,78243.07,0.0,-0.88474,7e-05,11.4811]
[1776924389521,44.45,78243.07,0.0,-0.88474,7e-05,11.4811]
[1776924389703,44.45,78243.07,0.0,-0.88474,7e-05,11.4811]
[1776924389790,44.44,78246.01,0.0,-0.88453,7e-05,11.49627]
[1776924390355,44.44,78252.47,0.0,-0.88405,7e-05,11.53113]
[1776924392434,44.44,78253.88,0.0,-0.88399,7e-05,11.53362]
[1776924392449,44.44,78253.88,0.0,-0.88399,7e-05,11.53362]
[1776924392455,44.44,78273.09,0.0,-0.88256,8e-05,11.63717]
[1776924393376,44.44,78269.5,0.0,-0.88283,7e-05,11.61741]
[1776924394383,44.44,78267.64,0.0,-0.88298,7e-05,11.60687]
[1776924395870,44.44,78267.64,0.0,-0.88298,7e-05,11.60687]
[1776924395903,44.44,78266.87,0.0,-0.88305,7e-05,11.60183]
[1776924397404,44.44,78256.88,0.0,-0.8838,7e-05,11.54739]
[1776924399418,44.43,78254.58,0.0,-0.88399,7e-05,11.53386]
[1776924404453,44.43,78253.46,0.0,-0.88409,7e-05,11.52623]
[1776924405461,44.43,78258.31,0.0,-0.88374,7e-05,11.55213]
[1776924407478,44.43,78262.69,0.0,-0.88342,7e-05,11.5751]
[1776924410189,44.42,78264.97,0.0,-0.88326,7e-05,11.58667]
[1776924410239,44.42,78264.97,0.0,-0.88326,7e-05,11.58667]
[1776924410439,44.42,78264.97,0.0,-0.88326,7e-05,11.58667]
[1776924412513,44.42,78270.24,0.0,-0.88288,7e-05,11.614]
[1776924414528,44.42,78261.29,0.0,-0.88356,7e-05,11.56473]
[1776924417548,44.42,78265.56,0.0,-0.88326,7e-05,11.58673]
[1776924420580,44.41,78267.45,0.0,-0.88313,7e-05,11.59617]
[1776924420698,44.41,78267.45,0.0,-0.88313,7e-05,11.59617]
[1776924420856,44.41,78267.45,0.0,-0.88313,7e-05,11.59617]
[1776924420940,44.41,78267.45,0.0,-0.88313,7e-05,11.59617]
[1776924426611,44.41,78263.76,0.0,-0.88344,7e-05,11.5734]
[1776924427618,44.41,78249.89,0.0,-0.88448,7e-05,11.49808]
[1776924428625,44.41,78237.14,0.0,-0.88543,7e-05,11.42906]
[1776924429632,44.4,78232.9,0.0,-0.88575,7e-05,11.40606]
[1776924430639,44.4,78229.29,0.0,-0.88601,7e-05,11.3865]
[1776924435676,44.4,78230.82,0.0,-0.88591,7e-05,11.39424]
[1776924437085,44.4,78230.82,0.0,-0.88591,7e-05,11.39424]
[1776924437137,44.4,78230.82,0.0,-0.88591,7e-05,11.39424]
[1776924437200,44.4,78230.82,0.0,-0.88591,7e-05,11.39424]
[1776924437936,44.4,78231.08,0.0,-0.88589,7e-05,11.39554]
[1776924438037,44.4,78231.08,0.0,-0.88589,7e-05,11.39544]
[1776924443732,44.4,78235.15,0.0,-0.8856,7e-05,11.41679]
[1776924446250,44.4,78235.38,0.0,-0.88559,7e-05,11.4178]
[1776924446440,44.4,78235.38,0.0,-0.88559,7e-05,11.4178]
[1776924449828,44.4,78233.75,0.0,-0.88571,7e-05,11.40867]
[1776924449938,44.4,78233.75,0.0,-0.88571,7e-05,11.40867]
[1776924449966,44.4,78233.75,0.0,-0.88571,7e-05,11.40867]
[1776924450039,44.4,78233.76,0.0,-0.88571,7e-05,11.40862]
[1776924451449,44.4,78232.7,0.0,-0.88579,7e-05,11.40281]
[1776924451455,44.4,78232.7,0.0,-0.88579,7e-05,11.40281]
[1776924451689,44.4,78232.7,0.0,-0.88579,7e-05,11.40281]
[1776924451789,44.4,78232.67,0.0,-0.88583,7e-05,11.39781]
[1776924456180,44.4,78231.42,0.0,-0.88593,7e-05,11.39081]
[1776924456194,44.4,78231.42,0.0,-0.88593,7e-05,11.39081]
[1776924456225,44.4,78232.33,0.0,-0.88586,7e-05,11.39563]
[1776924456703,44.4,78232.33,0.0,-0.88586,7e-05,11.39563]
[1776924456755,44.4,78232.33,0.0,-0.88586,7e-05,11.39563]
[1776924456944,44.4,78232.33,0.0,-0.88586,7e-05,11.39563]
[1776924456961,44.4,78231.47,0.0,-0.88593,7e-05,11.39092]
[1776924460730,44.4,78232.39,0.0,-0.88586,7e-05,11.39564]
[1776924460782,44.4,78232.39,0.0,-0.88586,7e-05,11.39564]
[1776924460939,44.4,78232.39,0.0,-0.88586,7e-05,11.39564]
[1776924464641,44.4,78235.54,0.0,-0.88564,7e-05,11.41222]
[1776924464650,44.4,78235.54,0.0,-0.88564,7e-05,11.41222]
[1776924464700,44.4,78235.54,0.0,-0.88564,7e-05,11.41222]
[1776924464880,44.4,78235.69,0.0,-0.88563,7e-05,11.41293]
[1776924469915,44.39,78237.57,0.0,-0.8855,7e-05,11.4226]
[1776924470509,44.39,78237.57,0.0,-0.8855,7e-05,11.4226]
[1776924470701,44.39,78237.57,0.0,-0.8855,7e-05,11.4226]
[1776924470747,44.39,78237.57,0.0,-0.8855,7e-05,11.4226]
[1776924472275,44.39,78237.42,0.0,-0.88551,7e-05,11.42159]
[1776924472326,44.39,78237.42,0.0,-0.88551,7e-05,11.42159]
[1776924472437,44.39,78237.42,0.0,-0.88551,7e-05,11.42159]
[1776924472935,44.39,78237.41,0.0,-0.88551,7e-05,11.42143]
[1776924476332,44.39,78237.74,0.0,-0.88549,7e-05,11.4229]
[1776924476380,44.39,78237.74,0.0,-0.88549,7e-05,11.4229]
[1776924476439,44.39,78237.74,0.0,-0.88549,7e-05,11.4229]
[1776924478979,44.39,78234.17,0.0,-0.88576,7e-05,11.40335]
[1776924480993,44.39,78215.46,0.0,-0.88714,7e-05,11.30258]
[1776924482000,44.39,78212.67,0.0,-0.88734,7e-05,11.28763]
[1776924483007,44.39,78223.99,0.0,-0.88651,7e-05,11.3485]
[1776924483934,44.39,78223.99,0.0,-0.88651,7e-05,11.3485]
[1776924484025,44.39,78223.99,0.0,-0.88651,7e-05,11.3485]
[1776924484198,44.39,78223.99,0.0,-0.88651,7e-05,11.3485]
[1776924484082,44.39,78223.15,0.0,-0.88657,7e-05,11.34394]
[1776924486028,44.39,78229.79,0.0,-0.88608,7e-05,11.37958]
[1776924487036,44.39,78237.34,0.0,-0.88553,7e-05,11.4202]
[1776924487981,44.39,78237.34,0.0,-0.88553,7e-05,11.4202]
[1776924488001,44.39,78237.34,0.0,-0.88553,7e-05,11.4202]
[1776924488192,44.39,78237.34,0.0,-0.88553,7e-05,11.4202]
[1776924491064,44.39,78247.35,0.0,-0.88479,7e-05,11.47374]
[1776924491675,44.39,78247.35,0.0,-0.88479,7e-05,11.47374]
[1776924491697,44.39,78247.35,0.0,-0.88479,7e-05,11.47374]
[1776924491749,44.39,78247.35,0.0,-0.88479,7e-05,11.47374]
[1776924491808,44.39,78247.35,0.0,-0.88479,7e-05,11.47374]
[1776924491939,44.39,78247.35,0.0,-0.88479,7e-05,11.47374]
[1776924495582,44.39,78248.43,0.0,-0.88472,7e-05,11.47882]
[1776924495623,44.39,78248.43,0.0,-0.88472,7e-05,11.47882]
[1776924495691,44.39,78248.43,0.0,-0.88472,7e-05,11.47882]
[1776924498113,44.39,78253.29,0.0,-0.88437,7e-05,11.50445]
[1776924500126,44.39,78249.64,0.0,-0.88465,7e-05,11.48426]
[1776924500398,44.39,78249.64,0.0,-0.88465,7e-05,11.48426]
[1776924500440,44.39,78249.64,0.0,-0.88465,7e-05,11.48426]
[1776924500648,44.39,78249.64,0.0,-0.88465,7e-05,11.48426]
[1776924502025,44.39,78248.61,0.0,-0.88473,7e-05,11.47849]
[1776924502077,44.39,78248.61,0.0,-0.88473,7e-05,11.47849]
[1776924502188,44.39,78248.61,0.0,-0.88473,7e-05,11.47849]
[1776924502140,44.38,78249.22,0.0,-0.88469,7e-05,11.48157]
[1776924505128,44.38,78247.23,0.0,-0.88484,7e-05,11.47041]
[1776924505137,44.38,78247.23,0.0,-0.88484,7e-05,11.47041]
[1776924505197,44.38,78247.23,0.0,-0.88484,7e-05,11.47041]
[1776924507312,44.38,78251.49,0.0,-0.88453,7e-05,11.49276]
[1776924507320,44.38,78251.49,0.0,-0.88453,7e-05,11.49276]
[1776924507445,44.38,78251.49,0.0,-0.88453,7e-05,11.49276]
[1776924508182,44.38,78250.7,0.0,-0.8846,7e-05,11.48826]
[1776924509190,44.38,78242.64,0.0,-0.8852,7e-05,11.44452]
[1776924509400,44.38,78242.64,0.0,-0.8852,7e-05,11.44452]
[1776924509438,44.38,78242.64,0.0,-0.8852,7e-05,11.44452]
[1776924509746,44.38,78242.64,0.0,-0.8852,7e-05,11.44452]
[1776924509847,44.38,78242.64,0.0,-0.8852,7e-05,11.44452]
[1776924509937,44.38,78242.64,0.0,-0.8852,7e-05,11.44452]
[1776924512757,44.38,78241.64,0.0,-0.88532,7e-05,11.43388]
[1776924512811,44.38,78241.64,0.0,-0.88532,7e-05,11.43388]
[1776924512946,44.38,78241.64,0.0,-0.88532,7e-05,11.43388]
[1776924513218,44.38,78241.76,0.0,-0.88531,7e-05,11.43437]
[1776924515232,44.38,78245.84,0.0,-0.88501,7e-05,11.45605]
[1776924515764,44.38,78245.84,0.0,-0.88501,7e-05,11.45605]
[1776924515816,44.38,78245.84,0.0,-0.88501,7e-05,11.45605]
[1776924515940,44.38,78245.84,0.0,-0.88501,7e-05,11.45605]
[1776924520303,44.38,78248.32,0.0,-0.88485,7e-05,11.46835]
[1776924520358,44.38,78248.32,0.0,-0.88485,7e-05,11.46835]
[1776924520437,44.38,78248.32,0.0,-0.88485,7e-05,11.46835]
[1776924521274,44.37,78245.48,0.0,-0.88506,7e-05,11.4528]
[1776924522359,44.37,78245.48,0.0,-0.88506,7e-05,11.4528]
[1776924522416,44.37,78245.48,0.0,-0.88506,7e-05,11.4528]
[1776924522439,44.37,78245.48,0.0,-0.88506,7e-05,11.4528]
[1776924525197,44.37,78243.6,0.0,-0.8852,7e-05,11.44227]
[1776924525237,44.37,78243.6,0.0,-0.8852,7e-05,11.44227]
[1776924525257,44.37,78243.11,0.0,-0.88525,7e-05,11.43926]
[1776924525435,44.37,78243.11,0.0,-0.88525,7e-05,11.43926]
[1776924526362,44.37,78246.13,0.0,-0.88502,7e-05,11.45556]
[1776924526407,44.37,78246.13,0.0,-0.88502,7e-05,11.45556]
[1776924526435,44.37,78246.13,0.0,-0.88502,7e-05,11.45556]
[1776924526506,44.37,78251.18,0.0,-0.88465,7e-05,11.48261]
[1776924529101,44.37,78252.62,0.0,-0.88455,7e-05,11.49015]
[1776924529153,44.37,78252.62,0.0,-0.88455,7e-05,11.49015]
[1776924529189,44.37,78252.62,0.0,-0.88455,7e-05,11.49015]
[1776924529249,44.37,78252.78,0.0,-0.88454,7e-05,11.49049]
[1776924534399,44.37,78254.73,0.0,-0.88442,7e-05,11.49969]
[1776924536160,44.37,78254.73,0.0,-0.88442,7e-05,11.49969]
[1776924536195,44.37,78254.73,0.0,-0.88442,7e-05,11.49969]
[1776924536245,44.37,78258.7,0.0,-0.88413,7e-05,11.52061]
[1776924536413,44.37,78262.54,0.0,-0.88384,7e-05,11.54139]
[1776924539540,44.36,78263.14,0.0,-0.88381,7e-05,11.54401]
[1776924539592,44.36,78263.14,0.0,-0.88381,7e-05,11.54401]
[1776924539695,44.36,78263.14,0.0,-0.88381,7e-05,11.54401]
[1776924539797,44.36,78264.07,0.0,-0.88375,7e-05,11.54839]
[1776924541664,44.36,78264.27,0.0,-0.88373,7e-05,11.54947]
[1776924541690,44.36,78264.27,0.0,-0.88373,7e-05,11.54947]
[1776924544066,44.36,78263.94,0.0,-0.88376,7e-05,11.54702]
[1776924546569,44.36,78265.5,0.0,-0.88366,7e-05,11.55448]
[1776924546660,44.36,78265.5,0.0,-0.88366,7e-05,11.55448]
[1776924546688,44.36,78265.5,0.0,-0.88366,7e-05,11.55448]
[1776924546790,44.36,78272.37,0.0,-0.88316,7e-05,11.59104]
[1776924549105,44.36,78274.12,0.0,-0.88303,8e-05,11.60053]
[1776924549151,44.36,78274.12,0.0,-0.88303,8e-05,11.60053]
[1776924549197,44.36,78274.12,0.0,-0.88303,8e-05,11.60053]
[1776924549309,44.35,78274.64,0.0,-0.883,8e-05,11.60257]
[1776924552526,44.35,78286.54,0.0,-0.88212,8e-05,11.66596]
[1776924554540,44.35,78286.65,0.0,-0.88212,8e-05,11.666]
[1776924556980,44.35,78286.65,0.0,-0.88212,8e-05,11.666]
[1776924557030,44.35,78286.65,0.0,-0.88212,8e-05,11.666]
[1776924557200,44.35,78286.65,0.0,-0.88212,8e-05,11.666]
[1776924557242,44.35,78286.65,0.0,-0.88213,8e-05,11.66511]
[1776924559576,44.34,78296.32,0.0,-0.88141,8e-05,11.71677]
[1776924561271,44.34,78295.94,0.0,-0.88145,8e-05,11.71434]
[1776924562071,44.34,78300.37,0.0,-0.88112,8e-05,11.73813]
[1776924566311,44.34,78300.59,0.0,-0.88111,8e-05,11.73833]
[1776924565617,44.34,78295.63,0.0,-0.88149,8e-05,11.71102]
[1776924566363,44.34,78295.63,0.0,-0.88149,8e-05,11.71102]
[1776924566438,44.34,78295.63,0.0,-0.88149,8e-05,11.71102]
[1776924566625,44.34,78294.32,0.0,-0.8816,8e-05,11.70361]
[1776924571660,44.33,78291.56,0.0,-0.88187,8e-05,11.68248]
[1776924572558,44.33,78291.56,0.0,-0.88187,8e-05,11.68248]
[1776924572610,44.33,78291.56,0.0,-0.88187,8e-05,11.68248]
[1776924572694,44.33,78291.56,0.0,-0.88187,8e-05,11.68248]
[1776924572755,44.33,78290.75,0.0,-0.88193,8e-05,11.67807]
[1776924578709,44.33,78280.83,0.0,-0.88268,8e-05,11.62407]
[1776924579841,44.33,78280.83,0.0,-0.88268,8e-05,11.62407]
[1776924579882,44.33,78280.83,0.0,-0.88268,8e-05,11.62407]
[1776924579946,44.33,78280.83,0.0,-0.88268,8e-05,11.62407]
[1776924579984,44.33,78280.69,0.0,-0.88269,8e-05,11.62322]
[1776924581730,44.33,78276.6,0.0,-0.883,8e-05,11.60089]
[1776924584352,44.33,78275.81,0.0,-0.88306,8e-05,11.59656]
[1776924584360,44.33,78274.66,0.0,-0.88315,8e-05,11.59028]
[1776924584439,44.33,78274.66,0.0,-0.88315,8e-05,11.59028]
[1776924584751,44.33,78275.17,0.0,-0.88311,8e-05,11.593]
[1776924587772,44.33,78269.94,0.0,-0.8835,7e-05,11.56427]
[1776924589796,44.33,78270.08,0.0,-0.88349,7e-05,11.56503]
[1776924589848,44.33,78270.08,0.0,-0.88349,7e-05,11.56503]
[1776924589953,44.33,78270.08,0.0,-0.88349,7e-05,11.56503]
[1776924590036,44.33,78270.49,0.0,-0.88347,7e-05,11.56697]
[1776924591800,44.33,78263.35,0.0,-0.88401,7e-05,11.52775]
[1776924592807,44.33,78253.19,0.0,-0.88477,7e-05,11.47257]
[1776924594821,44.33,78255.18,0.0,-0.88463,7e-05,11.48302]
[1776924596088,44.33,78255.18,0.0,-0.88463,7e-05,11.48302]
[1776924596140,44.33,78255.18,0.0,-0.88463,7e-05,11.48302]
[1776924596195,44.33,78255.18,0.0,-0.88463,7e-05,11.48302]
[1776924596296,44.33,78255.71,0.0,-0.88459,7e-05,11.48571]
[1776924601870,44.33,78258.9,0.0,-0.88437,7e-05,11.5019]
[1776924602877,44.33,78262.32,0.0,-0.88411,7e-05,11.5202]
[1776924605114,44.32,78264.18,0.0,-0.88398,7e-05,11.53003]
[1776924605125,44.32,78264.18,0.0,-0.88398,7e-05,11.53003]
[1776924605191,44.32,78264.18,0.0,-0.88398,7e-05,11.53003]
[1776924605269,44.32,78263.74,0.0,-0.88402,7e-05,11.5274]
[1776924607915,44.32,78272.43,0.0,-0.88338,7e-05,11.57372]
[1776924608922,44.32,78269.59,0.0,-0.88359,7e-05,11.55802]
[1776924609872,44.32,78269.59,0.0,-0.88359,7e-05,11.55802]
[1776924609922,44.32,78269.59,0.0,-0.88359,7e-05,11.55802]
[1776924609973,44.32,78269.34,0.0,-0.88362,7e-05,11.55638]
[1776924612215,44.32,78269.29,0.0,-0.88362,7e-05,11.55582]
[1776924613704,44.32,78272.31,0.0,-0.88341,7e-05,11.57163]
[1776924613965,44.32,78283.08,0.0,-0.88259,8e-05,11.63019]
[1776924614970,44.32,78290.05,0.0,-0.88207,8e-05,11.66793]
[1776924617711,44.32,78290.75,0.0,-0.88202,8e-05,11.67155]
[1776924619688,44.32,78290.58,0.0,-0.88204,8e-05,11.67045]
[1776924619737,44.32,78290.58,0.0,-0.88204,8e-05,11.67045]
[1776924619948,44.32,78290.58,0.0,-0.88204,8e-05,11.67045]
[1776924620006,44.32,78290.04,0.0,-0.88208,8e-05,11.66735]
[1776924622019,44.32,78284.34,0.0,-0.88251,8e-05,11.63607]
[1776924623026,44.32,78276.98,0.0,-0.88307,8e-05,11.596]
[1776924625040,44.32,78274.63,0.0,-0.88325,7e-05,11.58315]
[1776924626059,44.32,78274.63,0.0,-0.88325,7e-05,11.58315]
[1776924626111,44.32,78274.63,0.0,-0.88325,7e-05,11.58315]
[1776924626200,44.32,78274.63,0.0,-0.88325,7e-05,11.58315]
[1776924626239,44.32,78274.52,0.0,-0.88326,7e-05,11.58251]
[1776924630078,44.31,78278.18,0.0,-0.88298,8e-05,11.60219]
[1776924632434,44.31,78279.76,0.0,-0.88291,8e-05,11.60585]
[1776924632441,44.31,78279.76,0.0,-0.88291,8e-05,11.60585]
[1776924632693,44.31,78279.76,0.0,-0.88291,8e-05,11.60585]
[1776924633099,44.31,78279.92,0.0,-0.8829,8e-05,11.60665]
[1776924638405,44.31,78277.79,0.0,-0.88306,8e-05,11.59486]
[1776924638436,44.31,78279.05,0.0,-0.88296,8e-05,11.60166]
[1776924638457,44.31,78279.05,0.0,-0.88296,8e-05,11.60166]
[1776924639141,44.31,78278.48,0.0,-0.88301,8e-05,11.59852]
[1776924639929,44.31,78278.48,0.0,-0.88301,8e-05,11.59852]
[1776924639936,44.31,78278.48,0.0,-0.88301,8e-05,11.59852]
[1776924640148,44.31,78278.28,0.0,-0.88302,8e-05,11.59739]
[1776924645183,44.31,78276.74,0.0,-0.88314,8e-05,11.58886]
[1776924646189,44.31,78276.74,0.0,-0.88314,8e-05,11.58886]
[1776924646244,44.31,78276.74,0.0,-0.88314,8e-05,11.58886]
[1776924646293,44.31,78274.61,0.0,-0.8833,7e-05,11.57729]
[1776924646441,44.31,78274.61,0.0,-0.8833,7e-05,11.57729]
[1776924651740,44.31,78272.09,0.0,-0.88349,7e-05,11.5636]
[1776924651792,44.31,78272.09,0.0,-0.88349,7e-05,11.5636]
[1776924651936,44.31,78272.09,0.0,-0.88349,7e-05,11.5636]
[1776924652232,44.31,78271.27,0.0,-0.88355,7e-05,11.55916]
[1776924657267,44.31,78271.99,0.0,-0.8835,7e-05,11.56304]
[1776924659176,44.31,78272.51,0.0,-0.88346,7e-05,11.56585]
[1776924659190,44.31,78272.51,0.0,-0.88346,7e-05,11.56585]
[1776924659220,44.31,78272.51,0.0,-0.88346,7e-05,11.56585]
[1776924659281,44.31,78272.18,0.0,-0.88349,7e-05,11.56405]
[1776924659842,44.31,78272.18,0.0,-0.88349,7e-05,11.56405]
[1776924659938,44.31,78272.18,0.0,-0.88349,7e-05,11.56405]
[1776924660288,44.31,78271.66,0.0,-0.88352,7e-05,11.56122]
[1776924665324,44.31,78270.58,0.0,-0.88363,7e-05,11.55397]
[1776924666340,44.31,78270.58,0.0,-0.88363,7e-05,11.55397]
[1776924666392,44.31,78270.58,0.0,-0.88363,7e-05,11.55397]
[1776924666435,44.31,78270.58,0.0,-0.88363,7e-05,11.55397]
[1776924666380,44.31,78270.91,0.0,-0.8836,7e-05,11.55548]
[1776924667338,44.31,78270.99,0.0,-0.8836,7e-05,11.55563]
[1776924668345,44.31,78275.33,0.0,-0.88328,8e-05,11.57888]
[1776924669352,44.31,78278.51,0.0,-0.88305,8e-05,11.59582]
[1776924670105,44.31,78278.51,0.0,-0.88305,8e-05,11.59582]
[1776924670157,44.31,78278.51,0.0,-0.88305,8e-05,11.59582]
[1776924670195,44.31,78278.51,0.0,-0.88305,8e-05,11.59582]
[1776924670359,44.31,78286.51,0.0,-0.88244,8e-05,11.63936]
[1776924671022,44.31,78286.51,0.0,-0.88244,8e-05,11.63936]
[1776924671365,44.31,78283.8,0.0,-0.88265,8e-05,11.62468]
[1776924672373,44.31,78279.3,0.0,-0.88298,8e-05,11.60032]
[1776924674325,44.31,78278.41,0.0,-0.88305,8e-05,11.5956]
[1776924674376,44.31,78278.41,0.0,-0.88305,8e-05,11.5956]
[1776924674437,44.31,78278.41,0.0,-0.88305,8e-05,11.5956]
[1776924674387,44.31,78274.87,0.0,-0.88332,7e-05,11.57633]
[1776924675394,44.31,78274.16,0.0,-0.88337,7e-05,11.57244]
[1776924677407,44.31,78265.18,0.0,-0.88404,7e-05,11.52373]
[1776924677947,44.31,78265.18,0.0,-0.88404,7e-05,11.52373]
[1776924677997,44.31,78265.18,0.0,-0.88404,7e-05,11.52373]
[1776924678195,44.31,78265.18,0.0,-0.88404,7e-05,11.52373]
[1776924678415,44.31,78265.17,0.0,-0.88405,7e-05,11.52348]
[1776924683450,44.3,78265.81,0.0,-0.88401,7e-05,11.52592]
[1776924683983,44.3,78265.81,0.0,-0.88401,7e-05,11.52592]
[1776924684035,44.3,78265.81,0.0,-0.88401,7e-05,11.52592]
[1776924684196,44.3,78265.81,0.0,-0.88401,7e-05,11.52592]
[1776924684457,44.3,78265.51,0.0,-0.88404,7e-05,11.52408]
[1776924689580,44.3,78265.08,0.0,-0.88408,7e-05,11.52078]
[1776924689583,44.3,78261.53,0.0,-0.88435,7e-05,11.5013]
[1776924694527,44.3,78251.01,0.0,-0.88519,7e-05,11.43851]
[1776924695534,44.3,78250.69,0.0,-0.88522,7e-05,11.43663]
[1776924700571,44.29,78249.51,0.0,-0.88532,7e-05,11.42949]
[1776924705606,44.29,78248.77,0.0,-0.88538,7e-05,11.42469]
[1776924708628,44.29,78259.08,0.0,-0.88462,7e-05,11.47996]
[1776924710642,44.29,78256.6,0.0,-0.88481,7e-05,11.46616]
[1776924713663,44.29,78251.15,0.0,-0.88523,7e-05,11.43606]
[1776924715678,44.29,78273.97,0.0,-0.88353,7e-05,11.55924]
[1776924717691,44.29,78269.62,0.0,-0.88386,7e-05,11.53515]
[1776924718698,44.28,78266.76,0.0,-0.88408,7e-05,11.51933]
[1776924720712,44.28,78263.36,0.0,-0.88434,7e-05,11.50034]
[1776924721719,44.28,78260.59,0.0,-0.88455,7e-05,11.48509]
[1776924726754,44.28,78260.59,0.0,-0.88457,7e-05,11.48393]
[1776924731789,44.28,78260.56,0.0,-0.88459,7e-05,11.48239]
[1776924735817,44.27,78257.7,0.0,-0.88482,7e-05,11.46598]
[1776924740851,44.27,78257.44,0.0,-0.88485,7e-05,11.46362]
[1776924745887,44.27,78257.6,0.0,-0.88485,7e-05,11.46364]
[1776924746894,44.27,78260.62,0.0,-0.88463,7e-05,11.47999]
[1776924752936,44.27,78262.12,0.0,-0.88457,7e-05,11.48215]
[1776924757971,44.26,78261.1,0.0,-0.88466,7e-05,11.47586]
[1776924762000,44.26,78256.6,0.0,-0.88499,7e-05,11.45184]
[1776924763007,44.27,78253.75,0.0,-0.8852,7e-05,11.43661]
[1776924765025,44.27,78249.98,0.0,-0.88547,7e-05,11.41665]
[1776924768046,44.27,78247.21,0.0,-0.88567,7e-05,11.40239]
[1776924773081,44.27,78242.66,0.0,-0.886,7e-05,11.37827]
[1776924779123,44.27,78242.73,0.0,-0.88599,7e-05,11.37862]
[1776924784158,44.27,78241.53,0.0,-0.88608,7e-05,11.3721]
[1776924789193,44.27,78241.38,0.0,-0.88609,7e-05,11.37125]
[1776924792215,44.27,78234.18,0.0,-0.88662,7e-05,11.3324]
[1776924797250,44.27,78233.25,0.0,-0.88669,7e-05,11.32765]
[1776924801277,44.27,78227.8,0.0,-0.88708,7e-05,11.29851]
[1776924806312,44.27,78227.58,0.0,-0.88709,7e-05,11.29776]
[1776924811348,44.27,78226.0,0.0,-0.88724,7e-05,11.28496]
[1776924812355,44.27,78220.56,0.0,-0.88764,7e-05,11.25579]
[1776924816383,44.27,78226.45,0.0,-0.8872,7e-05,11.28811]
[1776924821418,44.28,78226.7,0.0,-0.88718,7e-05,11.28997]
[1776924823432,44.28,78223.68,0.0,-0.88739,7e-05,11.27393]
[1776924828467,44.28,78221.67,0.0,-0.88753,7e-05,11.26376]
[1776924829473,44.28,78218.77,0.0,-0.88774,7e-05,11.2483]
[1776924834510,44.28,78220.45,0.0,-0.88761,7e-05,11.25817]
[1776924839544,44.28,78222.46,0.0,-0.88745,7e-05,11.26967]
[1776924844581,44.28,78222.72,0.0,-0.88742,7e-05,11.27168]
[1776924845587,44.28,78226.2,0.0,-0.88717,7e-05,11.29053]
[1776924850625,44.29,78225.12,0.0,-0.88724,7e-05,11.2852]
[1776924855657,44.29,78223.89,0.0,-0.88732,7e-05,11.27912]
[1776924856664,44.29,78221.36,0.0,-0.88751,7e-05,11.26562]
[1776924858678,44.29,78216.79,0.0,-0.88784,7e-05,11.24132]
[1776924863713,44.29,78217.29,0.0,-0.88779,7e-05,11.24486]
[1776924867741,44.29,78214.16,0.0,-0.88801,7e-05,11.22869]
[1776924868748,44.29,78209.55,0.0,-0.88834,7e-05,11.20407]
[1776924873783,44.29,78210.75,0.0,-0.88828,7e-05,11.20669]
[1776924878819,44.3,78212.2,0.0,-0.88816,7e-05,11.21536]
[1776924881840,44.3,78221.46,0.0,-0.88748,7e-05,11.26561]
[1776924886874,44.3,78220.13,0.0,-0.88757,7e-05,11.259]
[1776924891910,44.3,78219.76,0.0,-0.88759,7e-05,11.25749]
[1776924896945,44.3,78220.64,0.0,-0.88752,7e-05,11.26271]
[1776924897951,44.3,78224.78,0.0,-0.88721,7e-05,11.28508]
[1776924902987,44.3,78225.31,0.0,-0.88717,7e-05,11.28827]
[1776924907015,44.3,78221.74,0.0,-0.88743,7e-05,11.26927]
[1776924910037,44.3,78218.23,0.0,-0.88768,7e-05,11.25065]
[1776924915072,44.31,78216.04,0.0,-0.88783,7e-05,11.23942]
[1776924916079,44.31,78212.96,0.0,-0.88806,7e-05,11.223]
[1776924921115,44.31,78212.78,0.0,-0.88806,7e-05,11.22276]
[1776924926148,44.31,78212.7,0.0,-0.88806,7e-05,11.22305]
[1776924930178,44.31,78227.51,0.0,-0.88696,7e-05,11.30325]
[1776924931185,44.31,78228.91,0.0,-0.8869,7e-05,11.30607]
[1776924932192,44.31,78236.3,0.0,-0.88636,7e-05,11.34589]
[1776924934205,44.31,78239.95,0.0,-0.88609,7e-05,11.36548]
[1776924936220,44.31,78244.99,0.0,-0.88572,7e-05,11.39255]
[1776924937227,44.31,78247.72,0.0,-0.88552,7e-05,11.40718]
[1776924941255,44.31,78259.64,0.0,-0.88464,7e-05,11.47108]
[1776924942262,44.31,78261.99,0.0,-0.88447,7e-05,11.48362]
[1776924945283,44.31,78268.43,0.0,-0.884,7e-05,11.51786]
[1776924946289,44.31,78272.05,0.0,-0.88373,7e-05,11.53722]
[1776924950318,44.31,78268.44,0.0,-0.88401,7e-05,11.51711]
[1776924951636,44.3,78259.75,0.0,-0.88466,7e-05,11.46984]
[1776924952332,44.3,78258.55,0.0,-0.88475,7e-05,11.46318]
[1776924956360,44.3,78261.5,0.0,-0.88454,7e-05,11.47848]
[1776924961396,44.3,78261.75,0.0,-0.88453,7e-05,11.47892]
[1776924966430,44.3,78263.6,0.0,-0.88441,7e-05,11.48798]
[1776924970459,44.3,78267.99,0.0,-0.88409,7e-05,11.51098]
[1776924973480,44.29,78271.49,0.0,-0.88384,7e-05,11.52923]
[1776924978515,44.29,78274.62,0.0,-0.88362,7e-05,11.54552]
[1776924981536,44.29,78271.44,0.0,-0.88385,7e-05,11.52832]
[1776924983550,44.29,78264.28,0.0,-0.88439,7e-05,11.48961]
[1776924985564,44.29,78261.64,0.0,-0.88458,7e-05,11.47552]
[1776924990599,44.29,78263.44,0.0,-0.88444,7e-05,11.48555]
[1776924991605,44.29,78266.96,0.0,-0.88422,7e-05,11.49966]
[1776924996642,44.29,78266.25,0.0,-0.88429,7e-05,11.49486]
[1776925001677,44.29,78266.65,0.0,-0.88427,7e-05,11.49608]
[1776925006715,44.29,78266.71,0.0,-0.88428,7e-05,11.49599]
[1776925010744,44.29,78263.98,0.0,-0.88447,7e-05,11.48155]
[1776925015779,44.29,78262.62,0.0,-0.88457,7e-05,11.47474]
[1776925020815,44.29,78260.81,0.0,-0.88469,7e-05,11.46554]
[1776925023836,44.29,78249.59,0.0,-0.88552,7e-05,11.40528]
[1776925024842,44.29,78248.52,0.0,-0.8856,7e-05,11.39944]
[1776925029878,44.29,78244.22,0.0,-0.88592,7e-05,11.37601]
[1776925030885,44.29,78251.8,0.0,-0.88536,7e-05,11.41692]
[1776925031893,44.29,78264.71,0.0,-0.8844,7e-05,11.48666]
[1776925032900,44.29,78262.33,0.0,-0.88458,7e-05,11.47361]
[1776925033907,44.29,78257.9,0.0,-0.88492,7e-05,11.44948]
[1776925035921,44.29,78261.23,0.0,-0.88467,7e-05,11.46723]
[1776925036928,44.29,78265.36,0.0,-0.88437,7e-05,11.48943]
[1776925039949,44.29,78268.21,0.0,-0.88416,7e-05,11.50454]
[1776925040955,44.29,78264.12,0.0,-0.88447,7e-05,11.48218]
[1776925045991,44.29,78257.52,0.0,-0.88495,7e-05,11.44662]
[1776925050019,44.29,78261.92,0.0,-0.88462,7e-05,11.47064]
[1776925051026,44.29,78264.65,0.0,-0.88446,7e-05,11.48077]
[1776925056061,44.29,78265.39,0.0,-0.8844,7e-05,11.48518]
[1776925061096,44.29,78267.21,0.0,-0.88427,7e-05,11.4945]
[1776925063110,44.29,78273.4,0.0,-0.88381,7e-05,11.52758]
[1776925064735,44.29,78277.3,0.0,-0.88352,8e-05,11.54878]
[1776925065124,44.29,78273.67,0.0,-0.88379,7e-05,11.5291]
[1776925067138,44.29,78270.23,0.0,-0.88405,7e-05,11.51044]
[1776925068145,44.29,78266.99,0.0,-0.88429,7e-05,11.49295]
[1776925073180,44.29,78270.69,0.0,-0.884,7e-05,11.5142]
[1776925076201,44.29,78274.48,0.0,-0.88371,7e-05,11.53534]
[1776925078215,44.29,78271.21,0.0,-0.88395,7e-05,11.51799]
[1776925081271,44.29,78266.36,0.0,-0.8843,7e-05,11.49221]
[1776925082278,44.29,78261.11,0.0,-0.88469,7e-05,11.46379]
[1776925083285,44.29,78260.93,0.0,-0.8847,7e-05,11.46301]
[1776925088319,44.3,78259.61,0.0,-0.88479,7e-05,11.45649]
[1776925091341,44.3,78262.43,0.0,-0.88458,7e-05,11.4721]
[1776925096377,44.3,78261.48,0.0,-0.88463,7e-05,11.46809]
[1776925100406,44.3,78258.87,0.0,-0.88482,7e-05,11.45476]
[1776925105441,44.31,78260.39,0.0,-0.88468,7e-05,11.4644]
[1776925110476,44.31,78260.09,0.0,-0.88469,7e-05,11.46393]
[1776925115511,44.31,78258.39,0.0,-0.88483,7e-05,11.4515]
[1776925120545,44.32,78259.77,0.0,-0.88471,7e-05,11.46051]
[1776925125581,44.32,78260.6,0.0,-0.88463,7e-05,11.46647]
[1776925130617,44.32,78260.85,0.0,-0.88459,7e-05,11.46927]
[1776925135652,44.33,78260.58,0.0,-0.88459,7e-05,11.46917]
[1776925140691,44.33,78260.61,0.0,-0.88457,7e-05,11.47066]
[1776925145722,44.34,78260.08,0.0,-0.88459,7e-05,11.46911]
[1776925150757,44.34,78260.41,0.0,-0.88456,7e-05,11.47105]
[1776925155792,44.34,78260.04,0.0,-0.88457,7e-05,11.47022]
[1776925160828,44.34,78260.2,0.0,-0.88456,7e-05,11.47141]
[1776925161835,44.34,78264.1,0.0,-0.88426,7e-05,11.49259]
[1776925166870,44.34,78263.73,0.0,-0.88429,7e-05,11.49091]
[1776925171905,44.34,78260.6,0.0,-0.88455,7e-05,11.4697]
[1776925176939,44.34,78260.67,0.0,-0.88454,7e-05,11.47089]
[1776925181975,44.35,78265.85,0.0,-0.88414,7e-05,11.49975]
[1776925182982,44.35,78268.98,0.0,-0.8839,7e-05,11.51692]
[1776925188017,44.35,78266.65,0.0,-0.88406,7e-05,11.50533]
[1776925193053,44.35,78267.74,0.0,-0.88396,7e-05,11.51224]
[1776925196664,44.35,78268.93,0.0,-0.88387,7e-05,11.51905]
[1776925196727,44.35,78247.7,0.0,-0.88545,7e-05,11.40472]
[1776925197085,44.35,78208.64,0.0,-0.88831,7e-05,11.19465]
[1776925198089,44.35,78201.21,0.0,-0.88885,7e-05,11.15501]
[1776925199882,44.35,78201.21,0.0,-0.88885,7e-05,11.15501]
[1776925199955,44.36,78200.55,0.0,-0.88889,7e-05,11.15194]
[1776925201110,44.36,78187.11,0.0,-0.88986,7e-05,11.08028]
[1776925202123,44.36,78185.78,0.0,-0.88995,7e-05,11.0735]
[1776925203124,44.36,78192.12,0.0,-0.88949,7e-05,11.10773]
[1776925204131,44.36,78199.83,0.0,-0.88893,7e-05,11.14931]
[1776925205138,44.36,78215.53,0.0,-0.88778,7e-05,11.23376]
[1776925206152,44.36,78231.18,0.0,-0.88663,7e-05,11.31808]
[1776925207157,44.36,78244.15,0.0,-0.88567,7e-05,11.38807]
[1776925208164,44.36,78243.37,0.0,-0.88573,7e-05,11.38388]
[1776925209986,44.36,78244.59,0.0,-0.88564,7e-05,11.39031]
[1776925211959,44.36,78245.52,0.0,-0.88557,7e-05,11.39533]
[1776925211185,44.36,78237.55,0.0,-0.88616,7e-05,11.3523]
[1776925212192,44.36,78235.62,0.0,-0.88631,7e-05,11.34182]
[1776925215004,44.36,78224.82,0.0,-0.8871,7e-05,11.28366]
[1776925215953,44.36,78224.82,0.0,-0.8871,7e-05,11.28366]
[1776925216219,44.36,78228.6,0.0,-0.88682,7e-05,11.30404]
[1776925217227,44.36,78225.67,0.0,-0.88704,7e-05,11.28835]
[1776925222262,44.36,78226.33,0.0,-0.88699,7e-05,11.29212]
[1776925224276,44.36,78223.3,0.0,-0.88721,7e-05,11.27593]
[1776925227297,44.36,78220.13,0.0,-0.88744,7e-05,11.2591]
[1776925231325,44.36,78225.83,0.0,-0.88705,7e-05,11.28534]
[1776925237367,44.36,78227.48,0.0,-0.88693,7e-05,11.29457]
[1776925242402,44.36,78229.02,0.0,-0.88681,7e-05,11.30306]
[1776925247437,44.36,78223.78,0.0,-0.88719,7e-05,11.27507]
[1776925252472,44.37,78222.05,0.0,-0.88731,7e-05,11.26616]
[1776925255493,44.37,78224.72,0.0,-0.88711,7e-05,11.28077]
[1776925260528,44.37,78222.52,0.0,-0.88727,7e-05,11.26937]
[1776925265563,44.37,78222.51,0.0,-0.88726,7e-05,11.26981]
[1776925266570,44.37,78219.74,0.0,-0.88747,7e-05,11.25503]
[1776925271605,44.37,78219.85,0.0,-0.88745,7e-05,11.25619]
[1776925276641,44.37,78219.6,0.0,-0.88746,7e-05,11.25542]
[1776925281676,44.37,78220.55,0.0,-0.88738,7e-05,11.26108]
[1776925286711,44.37,78219.61,0.0,-0.88744,7e-05,11.25658]
[1776925291746,44.38,78220.69,0.0,-0.8874,7e-05,11.25821]
[1776925296781,44.38,78218.87,0.0,-0.88752,7e-05,11.24901]
[1776925300809,44.38,78211.59,0.0,-0.88805,7e-05,11.21043]
[1776925302822,44.38,78210.2,0.0,-0.88814,7e-05,11.20327]
[1776925305844,44.38,78203.97,0.0,-0.88859,7e-05,11.17032]
[1776925306440,44.38,78203.97,0.0,-0.88859,7e-05,11.17032]
[1776925306492,44.38,78203.97,0.0,-0.88859,7e-05,11.17032]
[1776925306699,44.38,78203.97,0.0,-0.88859,7e-05,11.17032]
[1776925307858,44.38,78210.29,0.0,-0.88813,7e-05,11.20456]
[1776925310878,44.38,78206.48,0.0,-0.8884,7e-05,11.18458]
[1776925314049,44.38,78217.32,0.0,-0.8876,7e-05,11.24323]
[1776925314907,44.38,78215.5,0.0,-0.88773,7e-05,11.23358]
[1776925316923,44.39,78218.24,0.0,-0.88753,7e-05,11.24852]
[1776925320951,44.39,78225.69,0.0,-0.88698,7e-05,11.28893]
[1776925321960,44.39,78235.2,0.0,-0.88628,7e-05,11.34012]
[1776925322967,44.39,78236.26,0.0,-0.8862,7e-05,11.3458]
[1776925324981,44.39,78238.97,0.0,-0.886,7e-05,11.3603]
[1776925326995,44.39,78242.98,0.0,-0.88571,7e-05,11.38175]
[1776925328009,44.39,78245.87,0.0,-0.88549,7e-05,11.39723]
[1776925329009,44.39,78261.79,0.0,-0.88431,7e-05,11.48302]
[1776925330016,44.38,78264.11,0.0,-0.88414,7e-05,11.49531]
[1776925334044,44.38,78255.23,0.0,-0.88482,7e-05,11.44627]
[1776925335051,44.38,78253.82,0.0,-0.88493,7e-05,11.43848]
[1776925340089,44.38,78255.07,0.0,-0.88485,7e-05,11.44436]
[1776925342100,44.38,78262.43,0.0,-0.8843,7e-05,11.48374]
[1776925343107,44.38,78259.62,0.0,-0.88452,7e-05,11.46832]
[1776925345121,44.38,78254.73,0.0,-0.88489,7e-05,11.44151]
[1776925348142,44.37,78242.03,0.0,-0.88583,7e-05,11.37251]
[1776925349149,44.37,78240.39,0.0,-0.88596,7e-05,11.36361]
[1776925350156,44.37,78236.12,0.0,-0.88627,7e-05,11.34055]
[1776925355191,44.37,78235.93,0.0,-0.88633,7e-05,11.33465]
[1776925360226,44.37,78236.98,0.0,-0.88625,7e-05,11.34022]
[1776925366268,44.37,78242.05,0.0,-0.88588,7e-05,11.36734]
[1776925367275,44.37,78248.87,0.0,-0.88538,7e-05,11.40404]
[1776925368281,44.37,78243.44,0.0,-0.88578,7e-05,11.37465]
[1776925373317,44.37,78240.81,0.0,-0.88598,7e-05,11.36011]
[1776925375331,44.37,78238.11,0.0,-0.88618,7e-05,11.34546]
[1776925380366,44.37,78239.0,0.0,-0.88612,7e-05,11.35008]
[1776925385402,44.37,78240.11,0.0,-0.88604,7e-05,11.35588]
[1776925386516,44.37,78294.15,0.0,-0.882,8e-05,11.64806]
[1776925387239,44.37,78294.15,0.0,-0.882,8e-05,11.64806]
[1776925387630,44.37,78294.15,0.0,-0.882,8e-05,11.64806]
[1776925387981,44.37,78320.08,0.0,-0.88004,8e-05,11.78858]
[1776925389826,44.37,78318.81,0.0,-0.88013,8e-05,11.78166]
[1776925389914,44.37,78318.81,0.0,-0.88013,8e-05,11.78166]
[1776925390006,44.37,78319.92,0.0,-0.88006,8e-05,11.78671]
[1776925390549,44.37,78319.92,0.0,-0.88006,8e-05,11.78671]
[1776925390641,44.37,78318.97,0.0,-0.88014,8e-05,11.78128]
[1776925391453,44.37,78313.78,0.0,-0.88053,8e-05,11.75302]
[1776925392460,44.37,78318.97,0.0,-0.88014,8e-05,11.78092]
[1776925393936,44.37,78318.97,0.0,-0.88014,8e-05,11.78092]
[1776925394002,44.36,78322.53,0.0,-0.87988,8e-05,11.79963]
[1776925394474,44.36,78330.02,0.0,-0.87931,8e-05,11.84047]
[1776925395481,44.36,78335.12,0.0,-0.87892,8e-05,11.86792]
[1776925396397,44.36,78335.12,0.0,-0.87892,8e-05,11.86792]
[1776925396488,44.36,78336.21,0.0,-0.87884,8e-05,11.87366]
[1776925400279,44.36,78332.85,0.0,-0.87911,8e-05,11.85439]
[1776925400516,44.36,78333.4,0.0,-0.87907,8e-05,11.85715]
[1776925403540,44.36,78322.24,0.0,-0.87994,8e-05,11.79556]
[1776925404544,44.36,78316.57,0.0,-0.88038,8e-05,11.76451]
[1776925407565,44.36,78321.34,0.0,-0.88002,8e-05,11.7901]
[1776925412600,44.35,78316.48,0.0,-0.88044,8e-05,11.75806]
[1776925413607,44.35,78307.85,0.0,-0.8811,8e-05,11.71097]
[1776925414613,44.35,78307.62,0.0,-0.88112,8e-05,11.70967]
[1776925415620,44.35,78302.93,0.0,-0.88147,8e-05,11.68412]
[1776925416785,44.35,78302.93,0.0,-0.88147,8e-05,11.68412]
[1776925416904,44.35,78326.51,0.0,-0.87968,8e-05,11.8125]
[1776925417642,44.35,78333.81,0.0,-0.87912,8e-05,11.85212]
[1776925420143,44.35,78333.78,0.0,-0.87912,8e-05,11.8517]
[1776925420148,44.35,78334.05,0.0,-0.87911,8e-05,11.85293]
[1776925422200,44.35,78333.82,0.0,-0.87913,8e-05,11.85143]
[1776925422261,44.35,78332.92,0.0,-0.8792,8e-05,11.84627]
[1776925424676,44.35,78331.07,0.0,-0.87935,8e-05,11.83573]
[1776925424688,44.35,78331.07,0.0,-0.87935,8e-05,11.83573]
[1776925424688,44.35,78331.07,0.0,-0.87935,8e-05,11.83573]
[1776925424937,44.35,78331.07,0.0,-0.87935,8e-05,11.83573]
[1776925426194,44.35,78332.26,0.0,-0.87926,8e-05,11.84201]
[1776925426214,44.35,78330.03,0.0,-0.87944,8e-05,11.82961]
[1776925428193,44.35,78328.66,0.0,-0.87954,8e-05,11.82193]
[1776925428721,44.35,78329.35,0.0,-0.8795,8e-05,11.82531]
[1776925430277,44.35,78329.35,0.0,-0.8795,8e-05,11.82531]
[1776925430735,44.34,78342.14,0.0,-0.87852,8e-05,11.89475]
[1776925431741,44.34,78341.82,0.0,-0.87855,8e-05,11.89271]
[1776925433523,44.34,78342.27,0.0,-0.87852,8e-05,11.89488]
[1776925433572,44.34,78342.27,0.0,-0.87852,8e-05,11.89488]
[1776925433863,44.34,78342.27,0.0,-0.87852,8e-05,11.89488]
[1776925433876,44.34,78342.83,0.0,-0.87848,8e-05,11.89764]
[1776925436779,44.34,78354.97,0.0,-0.87755,8e-05,11.96317]
[1776925437785,44.34,78360.28,0.0,-0.87714,8e-05,11.99189]
[1776925439799,44.34,78350.92,0.0,-0.87788,8e-05,11.93989]
[1776925442822,44.33,78354.73,0.0,-0.8776,8e-05,11.95979]
[1776925443829,44.33,78360.6,0.0,-0.87715,8e-05,11.9916]
[1776925447279,44.33,78358.72,0.0,-0.8773,8e-05,11.98056]
[1776925447329,44.33,78359.16,0.0,-0.87728,8e-05,11.9826]
[1776925447451,44.33,78359.16,0.0,-0.87728,8e-05,11.9826]
[1776925449477,44.33,78359.23,0.0,-0.87728,8e-05,11.98224]
[1776925449524,44.33,78359.23,0.0,-0.87728,8e-05,11.98224]
[1776925449691,44.33,78359.23,0.0,-0.87728,8e-05,11.98224]
[1776925449879,44.33,78359.04,0.0,-0.8773,8e-05,11.98083]
[1776925451894,44.33,78350.43,0.0,-0.87798,8e-05,11.93295]
[1776925452901,44.32,78349.4,0.0,-0.87806,8e-05,11.92701]
[1776925454942,44.32,78348.2,0.0,-0.87816,8e-05,11.92015]
[1776925454991,44.32,78348.2,0.0,-0.87816,8e-05,11.92015]
[1776925455191,44.32,78348.2,0.0,-0.87816,8e-05,11.92015]
[1776925457576,44.32,78346.54,0.0,-0.8783,8e-05,11.9102]
[1776925457579,44.32,78346.54,0.0,-0.8783,8e-05,11.9102]
[1776925457692,44.32,78346.54,0.0,-0.8783,8e-05,11.9102]
[1776925457938,44.32,78346.98,0.0,-0.87827,8e-05,11.91233]
[1776925462363,44.32,78347.4,0.0,-0.87826,8e-05,11.91348]
[1776925462410,44.32,78347.4,0.0,-0.87826,8e-05,11.91348]
[1776925462438,44.32,78347.4,0.0,-0.87826,8e-05,11.91348]
[1776925465993,44.31,78340.95,0.0,-0.87877,8e-05,11.87708]
[1776925467000,44.31,78334.95,0.0,-0.87924,8e-05,11.84402]
[1776925469611,44.31,78334.69,0.0,-0.87926,8e-05,11.84215]
[1776925469662,44.31,78334.69,0.0,-0.87926,8e-05,11.84215]
[1776925469692,44.31,78334.69,0.0,-0.87926,8e-05,11.84215]
[1776925471837,44.31,78335.85,0.0,-0.87922,8e-05,11.84322]
[1776925471889,44.31,78335.85,0.0,-0.87922,8e-05,11.84322]
[1776925471946,44.31,78335.85,0.0,-0.87922,8e-05,11.84322]
[1776925472037,44.31,78335.33,0.0,-0.87927,8e-05,11.84015]
[1776925477071,44.31,78334.34,0.0,-0.87936,8e-05,11.83359]
[1776925480218,44.31,78335.3,0.0,-0.87929,8e-05,11.83838]
[1776925480266,44.31,78335.3,0.0,-0.87929,8e-05,11.83838]
[1776925480447,44.31,78334.7,0.0,-0.87934,8e-05,11.83487]
[1776925483135,44.31,78335.15,0.0,-0.87931,8e-05,11.8369]
[1776925483190,44.31,78335.15,0.0,-0.87931,8e-05,11.8369]
[1776925483237,44.3,78335.35,0.0,-0.8793,8e-05,11.83779]
[1776925485772,44.3,78334.82,0.0,-0.87935,8e-05,11.83451]
[1776925485824,44.3,78334.82,0.0,-0.87935,8e-05,11.83451]
[1776925485939,44.3,78334.82,0.0,-0.87935,8e-05,11.83451]
[1776925490229,44.3,78334.48,0.0,-0.87938,8e-05,11.83188]
[1776925490281,44.3,78334.48,0.0,-0.87938,8e-05,11.83188]
[1776925490439,44.3,78334.56,0.0,-0.87938,8e-05,11.83213]
[1776925490467,44.3,78334.56,0.0,-0.87938,8e-05,11.83213]
[1776925490690,44.3,78334.56,0.0,-0.87938,8e-05,11.83213]
[1776925491170,44.3,78335.74,0.0,-0.87929,8e-05,11.83838]
[1776925495480,44.3,78335.06,0.0,-0.87936,8e-05,11.83389]
[1776925495489,44.3,78335.06,0.0,-0.87936,8e-05,11.83389]
[1776925495690,44.3,78335.06,0.0,-0.87936,8e-05,11.83389]
[1776925495941,44.3,78335.06,0.0,-0.87936,8e-05,11.83389]
[1776925495985,44.3,78335.06,0.0,-0.87936,8e-05,11.83389]
[1776925496187,44.3,78335.06,0.0,-0.87936,8e-05,11.83389]
[1776925496204,44.3,78332.93,0.0,-0.87952,8e-05,11.82206]
[1776925496708,44.3,78332.93,0.0,-0.87952,8e-05,11.82206]
[1776925496940,44.3,78332.93,0.0,-0.87952,8e-05,11.82206]
[1776925497212,44.3,78334.05,0.0,-0.87944,8e-05,11.828]
[1776925502247,44.3,78334.22,0.0,-0.87944,8e-05,11.82802]
[1776925503663,44.29,78334.33,0.0,-0.87943,8e-05,11.82843]
[1776925503695,44.29,78334.33,0.0,-0.87943,8e-05,11.82843]
[1776925504384,44.29,78334.1,0.0,-0.87945,8e-05,11.82699]
[1776925504436,44.29,78334.1,0.0,-0.87945,8e-05,11.82699]
[1776925504689,44.29,78334.1,0.0,-0.87945,8e-05,11.82699]
[1776925505268,44.29,78333.62,0.0,-0.87949,8e-05,11.82418]
[1776925505942,44.29,78333.62,0.0,-0.87949,8e-05,11.82418]
[1776925507474,44.29,78334.39,0.0,-0.87944,8e-05,11.82802]
[1776925507688,44.29,78334.39,0.0,-0.87944,8e-05,11.82802]
[1776925511410,44.29,78334.88,0.0,-0.87941,8e-05,11.82995]
[1776925511435,44.29,78334.88,0.0,-0.87941,8e-05,11.82995]
[1776925511461,44.29,78334.88,0.0,-0.87941,8e-05,11.82995]
[1776925512007,44.29,78334.88,0.0,-0.87941,8e-05,11.82995]
[1776925512061,44.29,78334.88,0.0,-0.87941,8e-05,11.82995]
[1776925512188,44.29,78334.88,0.0,-0.87941,8e-05,11.82995]
[1776925512317,44.29,78334.48,0.0,-0.87945,8e-05,11.82758]
[1776925513649,44.29,78334.53,0.0,-0.87944,8e-05,11.82766]
[1776925513700,44.29,78334.53,0.0,-0.87944,8e-05,11.82766]
[1776925518829,44.29,78334.09,0.0,-0.87949,8e-05,11.8243]
[1776925518938,44.29,78334.09,0.0,-0.87949,8e-05,11.8243]
[1776925519366,44.29,78335.12,0.0,-0.87942,8e-05,11.82973]
[1776925519916,44.29,78335.12,0.0,-0.87942,8e-05,11.82973]
[1776925519946,44.29,78335.12,0.0,-0.87942,8e-05,11.82973]
[1776925519968,44.29,78335.12,0.0,-0.87942,8e-05,11.82973]
[1776925522972,44.29,78335.57,0.0,-0.87939,8e-05,11.8318]
[1776925523024,44.29,78335.57,0.0,-0.87939,8e-05,11.8318]
[1776925523187,44.29,78335.57,0.0,-0.87939,8e-05,11.8318]
[1776925523288,44.28,78334.58,0.0,-0.87947,8e-05,11.826]
[1776925523412,44.28,78334.58,0.0,-0.87947,8e-05,11.826]
[1776925523442,44.28,78334.58,0.0,-0.87947,8e-05,11.826]
[1776925524402,44.28,78334.56,0.0,-0.87947,8e-05,11.8257]
[1776925529720,44.28,78335.09,0.0,-0.87944,8e-05,11.82783]
[1776925529766,44.28,78335.09,0.0,-0.87944,8e-05,11.82783]
[1776925529942,44.28,78335.09,0.0,-0.87944,8e-05,11.82783]
[1776925531206,44.28,78335.09,0.0,-0.87945,8e-05,11.82743]
[1776925531250,44.28,78335.09,0.0,-0.87945,8e-05,11.82743]
[1776925531292,44.28,78333.79,0.0,-0.87959,8e-05,11.81535]
[1776925531440,44.28,78333.79,0.0,-0.87959,8e-05,11.81535]
[1776925536485,44.28,78333.67,0.0,-0.87961,8e-05,11.8138]
[1776925539569,44.28,78333.19,0.0,-0.87966,8e-05,11.81083]
[1776925539621,44.28,78333.19,0.0,-0.87966,8e-05,11.81083]
[1776925539700,44.28,78333.19,0.0,-0.87966,8e-05,11.81083]
[1776925540977,44.28,78332.93,0.0,-0.87968,8e-05,11.80906]
[1776925541076,44.28,78332.93,0.0,-0.87968,8e-05,11.80906]
[1776925541193,44.28,78332.93,0.0,-0.87968,8e-05,11.80906]
[1776925541267,44.28,78333.31,0.0,-0.87966,8e-05,11.81097]
[1776925546556,44.27,78326.12,0.0,-0.88022,8e-05,11.77086]
[1776925547563,44.27,78320.33,0.0,-0.88066,8e-05,11.7391]
[1776925549100,44.27,78320.33,0.0,-0.88066,8e-05,11.7391]
[1776925549108,44.27,78320.33,0.0,-0.88066,8e-05,11.7391]
[1776925549188,44.27,78320.33,0.0,-0.88066,8e-05,11.7391]
[1776925549202,44.27,78319.1,0.0,-0.88076,8e-05,11.73214]
[1776925551453,44.27,78321.28,0.0,-0.8806,8e-05,11.74393]
[1776925551496,44.27,78321.28,0.0,-0.8806,8e-05,11.74393]
[1776925551694,44.27,78321.28,0.0,-0.8806,8e-05,11.74393]
[1776925551751,44.27,78321.29,0.0,-0.8806,8e-05,11.74376]
[1776925555077,44.27,78320.46,0.0,-0.88066,8e-05,11.73913]
[1776925555087,44.27,78320.46,0.0,-0.88066,8e-05,11.73913]
[1776925555193,44.27,78320.46,0.0,-0.88066,8e-05,11.73913]
[1776925558453,44.27,78317.07,0.0,-0.88093,8e-05,11.72024]
[1776925558505,44.27,78317.07,0.0,-0.88093,8e-05,11.72024]
[1776925558690,44.27,78317.07,0.0,-0.88093,8e-05,11.72024]
[1776925558791,44.27,78317.24,0.0,-0.88092,8e-05,11.72102]
[1776925564678,44.27,78316.26,0.0,-0.881,8e-05,11.71541]
[1776925564686,44.27,78316.26,0.0,-0.881,8e-05,11.71541]
[1776925565159,44.27,78316.26,0.0,-0.881,8e-05,11.71541]
[1776925565689,44.27,78307.96,0.0,-0.88163,8e-05,11.67016]
[1776925567979,44.27,78305.69,0.0,-0.8818,8e-05,11.65778]
[1776925568031,44.27,78305.69,0.0,-0.8818,8e-05,11.65778]
[1776925568191,44.27,78305.69,0.0,-0.8818,8e-05,11.65778]
[1776925568258,44.27,78306.02,0.0,-0.88178,8e-05,11.65962]
[1776925573745,44.27,78303.79,0.0,-0.88194,8e-05,11.64764]
[1776925575759,44.27,78305.49,0.0,-0.88181,8e-05,11.65693]
[1776925575809,44.27,78305.49,0.0,-0.88181,8e-05,11.65693]
[1776925575938,44.27,78305.49,0.0,-0.88181,8e-05,11.65693]
[1776925578779,44.27,78314.8,0.0,-0.8811,8e-05,11.70769]
[1776925579478,44.27,78314.8,0.0,-0.8811,8e-05,11.70769]
[1776925579531,44.27,78314.8,0.0,-0.8811,8e-05,11.70769]
[1776925579692,44.27,78314.8,0.0,-0.8811,8e-05,11.70769]
[1776925580541,44.27,78314.04,0.0,-0.88116,8e-05,11.7035]
[1776925580552,44.27,78314.04,0.0,-0.88116,8e-05,11.7035]
[1776925580593,44.27,78314.04,0.0,-0.88116,8e-05,11.7035]
[1776925580669,44.27,78314.04,0.0,-0.88116,8e-05,11.7035]
[1776925580692,44.27,78314.04,0.0,-0.88116,8e-05,11.7035]
[1776925580794,44.27,78316.14,0.0,-0.881,8e-05,11.71491]
[1776925585829,44.27,78317.6,0.0,-0.8809,8e-05,11.72252]
[1776925586904,44.27,78317.6,0.0,-0.8809,8e-05,11.72252]
[1776925586941,44.27,78317.6,0.0,-0.8809,8e-05,11.72252]
[1776925587005,44.27,78325.56,0.0,-0.88029,8e-05,11.76589]
[1776925587808,44.27,78325.56,0.0,-0.88029,8e-05,11.76589]
[1776925590810,44.27,78325.91,0.0,-0.88027,8e-05,11.76743]
[1776925590862,44.27,78325.91,0.0,-0.88027,8e-05,11.76743]
[1776925590935,44.27,78325.91,0.0,-0.88027,8e-05,11.76743]
[1776925591037,44.27,78336.88,0.0,-0.87947,8e-05,11.82245]
[1776925591871,44.27,78337.88,0.0,-0.87939,8e-05,11.82773]
[1776925593885,44.27,78342.47,0.0,-0.87905,8e-05,11.85244]
[1776925595686,44.27,78342.74,0.0,-0.87903,8e-05,11.85369]
[1776925595733,44.27,78342.74,0.0,-0.87903,8e-05,11.85369]
[1776925595942,44.27,78342.74,0.0,-0.87903,8e-05,11.85369]
[1776925596233,44.27,78342.74,0.0,-0.87903,8e-05,11.85369]
[1776925596284,44.27,78342.74,0.0,-0.87903,8e-05,11.85369]
[1776925596437,44.27,78342.74,0.0,-0.87903,8e-05,11.85369]
[1776925596334,44.26,78343.99,0.0,-0.87893,8e-05,11.86031]
[1776925597913,44.26,78349.58,0.0,-0.87851,8e-05,11.89042]
[1776925601181,44.26,78349.78,0.0,-0.8785,8e-05,11.89096]
[1776925601205,44.26,78349.78,0.0,-0.8785,8e-05,11.89096]
[1776925601435,44.26,78349.78,0.0,-0.8785,8e-05,11.89096]
[1776925605332,44.26,78350.52,0.0,-0.87846,8e-05,11.8939]
[1776925605340,44.26,78350.52,0.0,-0.87846,8e-05,11.8939]
[1776925605435,44.26,78350.52,0.0,-0.87846,8e-05,11.8939]
[1776925605433,44.26,78349.88,0.0,-0.87851,8e-05,11.89012]
[1776925611312,44.25,78349.18,0.0,-0.87859,8e-05,11.88496]
[1776925611364,44.25,78349.18,0.0,-0.87859,8e-05,11.88496]
[1776925611438,44.25,78349.18,0.0,-0.87859,8e-05,11.88496]
[1776925611414,44.25,78348.44,0.0,-0.87865,8e-05,11.88065]
[1776925617268,44.25,78348.11,0.0,-0.87869,8e-05,11.87764]
[1776925617318,44.25,78348.11,0.0,-0.87869,8e-05,11.87764]
[1776925617436,44.25,78348.11,0.0,-0.87869,8e-05,11.87764]
[1776925617419,44.25,78348.92,0.0,-0.87863,8e-05,11.88183]
[1776925623088,44.25,78348.19,0.0,-0.87871,8e-05,11.87643]
[1776925623509,44.25,78348.19,0.0,-0.87871,8e-05,11.87643]
[1776925623514,44.25,78348.19,0.0,-0.87871,8e-05,11.87643]
[1776925623693,44.25,78348.19,0.0,-0.87871,8e-05,11.87643]
[1776925624095,44.25,78348.4,0.0,-0.8787,8e-05,11.87735]
[1776925629130,44.24,78348.28,0.0,-0.87872,8e-05,11.87557]
[1776925629657,44.24,78348.28,0.0,-0.87872,8e-05,11.87557]
[1776925629694,44.24,78348.28,0.0,-0.87872,8e-05,11.87557]
[1776925629710,44.24,78348.28,0.0,-0.87872,8e-05,11.87557]
[1776925630137,44.24,78347.26,0.0,-0.8788,8e-05,11.86977]
[1776925635171,44.24,78348.35,0.0,-0.87874,8e-05,11.87467]
[1776925637516,44.24,78347.31,0.0,-0.87882,8e-05,11.86854]
[1776925637696,44.24,78347.31,0.0,-0.87882,8e-05,11.86854]
[1776925638192,44.24,78347.27,0.0,-0.87883,8e-05,11.86812]
[1776925641216,44.24,78332.89,0.0,-0.87995,8e-05,11.78886]
[1776925642223,44.24,78331.26,0.0,-0.88007,8e-05,11.77986]
[1776925643763,44.24,78332.22,0.0,-0.88,8e-05,11.78503]
[1776925643815,44.24,78332.22,0.0,-0.88,8e-05,11.78503]
[1776925643935,44.24,78332.22,0.0,-0.88,8e-05,11.78503]
[1776925644237,44.24,78332.74,0.0,-0.87996,8e-05,11.78778]
[1776925648369,44.23,78334.15,0.0,-0.87986,8e-05,11.79517]
[1776925648419,44.23,78334.15,0.0,-0.87986,8e-05,11.79517]
[1776925648436,44.23,78334.15,0.0,-0.87986,8e-05,11.79517]
[1776925648471,44.23,78334.17,0.0,-0.87986,8e-05,11.79517]
[1776925653311,44.23,78335.03,0.0,-0.87984,8e-05,11.79463]
[1776925653363,44.23,78335.03,0.0,-0.87984,8e-05,11.79463]
[1776925653439,44.23,78335.03,0.0,-0.87984,8e-05,11.79463]
[1776925653464,44.23,78333.71,0.0,-0.87994,8e-05,11.7873]
[1776925654307,44.23,78330.51,0.0,-0.88019,8e-05,11.76971]
[1776925654904,44.23,78330.51,0.0,-0.88019,8e-05,11.76971]
[1776925654945,44.23,78330.51,0.0,-0.88019,8e-05,11.76971]
[1776925655314,44.23,78327.46,0.0,-0.88042,8e-05,11.75297]
[1776925659281,44.23,78327.98,0.0,-0.88039,8e-05,11.75561]
[1776925659333,44.23,78327.98,0.0,-0.88039,8e-05,11.75561]
[1776925659437,44.23,78327.98,0.0,-0.88039,8e-05,11.75561]
[1776925659382,44.23,78328.64,0.0,-0.88034,8e-05,11.75914]
[1776925665384,44.23,78328.63,0.0,-0.88034,8e-05,11.75863]
[1776925666688,44.23,78328.98,0.0,-0.88032,8e-05,11.76046]
[1776925666718,44.23,78328.98,0.0,-0.88032,8e-05,11.76046]
[1776925666841,44.23,78328.98,0.0,-0.88032,8e-05,11.76046]
[1776925666939,44.23,78328.98,0.0,-0.88032,8e-05,11.76046]
[1776925667398,44.23,78324.11,0.0,-0.88069,8e-05,11.73378]
[1776925671426,44.23,78315.59,0.0,-0.88135,8e-05,11.68698]
[1776925672433,44.23,78316.96,0.0,-0.88124,8e-05,11.69444]
[1776925673362,44.23,78316.96,0.0,-0.88124,8e-05,11.69444]
[1776925673435,44.23,78316.96,0.0,-0.88124,8e-05,11.69444]
[1776925673439,44.23,78317.39,0.0,-0.88121,8e-05,11.69675]
[1776925680489,44.23,78315.04,0.0,-0.88139,8e-05,11.68372]
[1776925683840,44.23,78317.11,0.0,-0.88124,8e-05,11.6949]
[1776925683852,44.23,78317.11,0.0,-0.88124,8e-05,11.6949]
[1776925684517,44.23,78316.35,0.0,-0.8813,8e-05,11.69072]
[1776925685298,44.23,78316.35,0.0,-0.8813,8e-05,11.69072]
[1776925685524,44.23,78317.02,0.0,-0.88124,8e-05,11.69434]
[1776925686712,44.23,78317.87,0.0,-0.88118,8e-05,11.69893]
[1776925688545,44.23,78321.7,0.0,-0.88089,8e-05,11.71974]
[1776925689070,44.23,78321.7,0.0,-0.88089,8e-05,11.71974]
[1776925689122,44.23,78321.7,0.0,-0.88089,8e-05,11.71974]
[1776925689191,44.23,78321.7,0.0,-0.88089,8e-05,11.71974]
[1776925689551,44.23,78321.84,0.0,-0.88088,8e-05,11.72043]
[1776925691566,44.23,78322.8,0.0,-0.88081,8e-05,11.72553]
[1776925694801,44.23,78322.97,0.0,-0.8808,8e-05,11.72631]
[1776925694853,44.23,78322.97,0.0,-0.8808,8e-05,11.72631]
[1776925694941,44.23,78322.97,0.0,-0.8808,8e-05,11.72631]
[1776925695042,44.23,78324.66,0.0,-0.88067,8e-05,11.73538]
[1776925699072,44.23,78323.26,0.0,-0.88078,8e-05,11.72758]
[1776925699124,44.23,78323.26,0.0,-0.88078,8e-05,11.72758]
[1776925699192,44.23,78323.26,0.0,-0.88078,8e-05,11.72758]
[1776925699294,44.23,78325.0,0.0,-0.88065,8e-05,11.73693]
[1776925704160,44.22,78324.46,0.0,-0.88069,8e-05,11.73373]
[1776925704194,44.22,78324.46,0.0,-0.88069,8e-05,11.73373]
[1776925704261,44.22,78322.55,0.0,-0.88084,8e-05,11.72318]
[1776925705399,44.22,78322.55,0.0,-0.88084,8e-05,11.72318]
[1776925706932,44.22,78320.87,0.0,-0.88097,8e-05,11.71394]
[1776925706984,44.22,78320.87,0.0,-0.88097,8e-05,11.71394]
[1776925707203,44.22,78320.87,0.0,-0.88097,8e-05,11.71394]
[1776925707266,44.22,78324.16,0.0,-0.88072,8e-05,11.73179]
[1776925712714,44.22,78324.48,0.0,-0.88074,8e-05,11.7284]
[1776925716742,44.22,78320.25,0.0,-0.88107,8e-05,11.70508]
[1776925721776,44.22,78318.23,0.0,-0.88122,8e-05,11.69396]
[1776925723791,44.22,78314.46,0.0,-0.88151,8e-05,11.67339]
[1776925728826,44.22,78314.34,0.0,-0.88152,8e-05,11.67283]
[1776925733860,44.22,78315.03,0.0,-0.88147,8e-05,11.67673]
[1776925738896,44.22,78315.37,0.0,-0.88144,8e-05,11.67868]
[1776925743931,44.22,78314.84,0.0,-0.88148,8e-05,11.67588]
[1776925748971,44.22,78314.72,0.0,-0.88148,8e-05,11.67532]
[1776925751993,44.22,78323.76,0.0,-0.88079,8e-05,11.72468]
[1776925752999,44.22,78327.6,0.0,-0.8805,8e-05,11.7456]
[1776925754007,44.22,78324.75,0.0,-0.88072,8e-05,11.72996]
[1776925755777,44.22,78325.89,0.0,-0.88063,8e-05,11.73612]
[1776925759212,44.22,78325.43,0.0,-0.88067,8e-05,11.73341]
[1776925765084,44.22,78327.51,0.0,-0.88052,8e-05,11.74422]
[1776925769113,44.22,78324.89,0.0,-0.88073,8e-05,11.72961]
[1776925774148,44.22,78325.32,0.0,-0.88074,8e-05,11.72686]
[1776925780190,44.22,78323.73,0.0,-0.88086,8e-05,11.71783]
[1776925782484,44.22,78320.57,0.0,-0.88111,8e-05,11.70048]
[1776925788246,44.22,78319.22,0.0,-0.88121,8e-05,11.69297]
[1776925793281,44.22,78319.26,0.0,-0.88121,8e-05,11.69308]
[1776925798316,44.22,78308.61,0.0,-0.88202,8e-05,11.63491]
[1776925799323,44.22,78306.87,0.0,-0.88215,8e-05,11.62549]
[1776925801337,44.22,78299.98,0.0,-0.88267,8e-05,11.58813]
[1776925805365,44.22,78316.25,0.0,-0.88143,8e-05,11.67722]
[1776925806372,44.22,78318.3,0.0,-0.88128,8e-05,11.68839]
[1776925811408,44.22,78316.02,0.0,-0.88145,8e-05,11.6759]
[1776925816443,44.22,78315.45,0.0,-0.88149,8e-05,11.67282]
[1776925821478,44.22,78315.4,0.0,-0.8815,8e-05,11.67257]
[1776925826514,44.22,78315.53,0.0,-0.88149,8e-05,11.67327]
[1776925831549,44.22,78320.29,0.0,-0.88117,8e-05,11.69439]
[1776925836584,44.22,78321.72,0.0,-0.88106,8e-05,11.70199]
[1776925841619,44.22,78322.41,0.0,-0.88101,8e-05,11.70548]
[1776925846654,44.22,78321.92,0.0,-0.88105,8e-05,11.70255]
[1776925851689,44.22,78321.33,0.0,-0.8811,8e-05,11.69909]
[1776925856724,44.22,78322.56,0.0,-0.88101,8e-05,11.70558]
[1776925858739,44.22,78328.64,0.0,-0.88055,8e-05,11.73867]
[1776925861762,44.21,78344.68,0.0,-0.87932,8e-05,11.82607]
[1776925862769,44.21,78346.25,0.0,-0.8792,8e-05,11.83449]
[1776925868621,44.21,78345.88,0.0,-0.87924,8e-05,11.83173]
[1776925868674,44.21,78345.88,0.0,-0.87924,8e-05,11.83173]
[1776925868691,44.21,78345.88,0.0,-0.87924,8e-05,11.83173]
[1776925868811,44.21,78345.03,0.0,-0.87931,8e-05,11.82672]
[1776925873846,44.21,78343.98,0.0,-0.8794,8e-05,11.82017]
[1776925876866,44.21,78348.07,0.0,-0.87909,8e-05,11.84209]
[1776925881902,44.21,78347.88,0.0,-0.87912,8e-05,11.84017]
[1776925887495,44.2,78348.46,0.0,-0.87909,8e-05,11.84265]
[1776925889960,44.2,78356.99,0.0,-0.87844,8e-05,11.88866]
[1776925890967,44.2,78362.6,0.0,-0.878,8e-05,11.91923]
[1776925892981,44.2,78365.99,0.0,-0.87779,8e-05,11.93252]
[1776925898016,44.2,78365.49,0.0,-0.87785,8e-05,11.92829]
[1776925903445,44.19,78364.92,0.0,-0.87791,8e-05,11.92373]
[1776925912114,44.19,78361.75,0.0,-0.8782,8e-05,11.9037]
[1776925914128,44.18,78359.06,0.0,-0.87841,8e-05,11.88845]
[1776925920170,44.18,78358.93,0.0,-0.87844,8e-05,11.88638]
[1776925925204,44.18,78360.79,0.0,-0.87832,8e-05,11.89549]
[1776925928226,44.18,78365.26,0.0,-0.87798,8e-05,11.91932]
[1776925933262,44.17,78365.75,0.0,-0.87796,8e-05,11.92069]
[1776925938296,44.17,78365.31,0.0,-0.87801,8e-05,11.91693]
[1776925943332,44.16,78362.29,0.0,-0.87827,8e-05,11.89904]
[1776925948367,44.16,78360.35,0.0,-0.87843,8e-05,11.88721]
[1776925953403,44.16,78363.11,0.0,-0.87828,8e-05,11.89635]
[1776925954410,44.16,78360.28,0.0,-0.8785,8e-05,11.88055]
[1776925959445,44.15,78360.48,0.0,-0.87851,8e-05,11.88039]
[1776925964480,44.15,78361.29,0.0,-0.87846,8e-05,11.88353]
[1776925969515,44.15,78360.56,0.0,-0.87854,8e-05,11.87824]
[1776925974550,44.14,78360.95,0.0,-0.87853,8e-05,11.87909]
[1776925979588,44.14,78360.41,0.0,-0.87859,8e-05,11.87484]
[1776925984623,44.14,78360.49,0.0,-0.8786,8e-05,11.87398]
[1776925989659,44.13,78360.48,0.0,-0.87862,8e-05,11.87265]
[1776925993686,44.13,78355.47,0.0,-0.87902,8e-05,11.84415]
[1776925995701,44.13,78352.42,0.0,-0.87926,8e-05,11.827]
[1776925997715,44.13,78348.76,0.0,-0.87955,8e-05,11.80654]
[1776925998721,44.13,78345.5,0.0,-0.87981,8e-05,11.7885]
[1776926000736,44.13,78334.3,0.0,-0.88067,8e-05,11.72692]
[1776926001743,44.13,78333.35,0.0,-0.88074,8e-05,11.72167]
[1776926002750,44.13,78330.58,0.0,-0.88096,8e-05,11.70648]
[1776926003757,44.13,78327.38,0.0,-0.8812,8e-05,11.68897]
[1776926008791,44.13,78330.81,0.0,-0.88094,8e-05,11.70753]
[1776926009799,44.13,78336.36,0.0,-0.88052,8e-05,11.73783]
[1776926014835,44.13,78335.74,0.0,-0.88061,8e-05,11.72917]
[1776926019869,44.12,78330.77,0.0,-0.881,8e-05,11.70157]
[1776926020877,44.12,78326.22,0.0,-0.88135,8e-05,11.67666]
[1776926025911,44.12,78326.24,0.0,-0.88135,8e-05,11.67674]
[1776926030947,44.12,78326.0,0.0,-0.88137,8e-05,11.67537]
[1776926034975,44.12,78330.35,0.0,-0.88103,8e-05,11.6991]
[1776926040014,44.12,78330.03,0.0,-0.88106,8e-05,11.6971]
[1776926045046,44.12,78331.3,0.0,-0.88097,8e-05,11.70379]
[1776926050082,44.12,78330.88,0.0,-0.881,8e-05,11.70125]
[1776926055117,44.12,78330.96,0.0,-0.881,8e-05,11.70143]
[1776926057131,44.12,78337.17,0.0,-0.88053,8e-05,11.7353]
[1776926062166,44.12,78337.2,0.0,-0.88053,8e-05,11.73504]
[1776926067200,44.12,78338.16,0.0,-0.88046,8e-05,11.73981]
[1776926072236,44.12,78337.77,0.0,-0.88054,8e-05,11.73231]
[1776926078278,44.12,78338.13,0.0,-0.88052,8e-05,11.73373]
[1776926083313,44.11,78338.07,0.0,-0.88053,8e-05,11.73298]
[1776926085326,44.11,78334.5,0.0,-0.88081,8e-05,11.71329]
[1776926087341,44.11,78324.22,0.0,-0.8816,8e-05,11.65701]
[1776926088348,44.11,78323.66,0.0,-0.88164,8e-05,11.65398]
[1776926089355,44.11,78310.81,0.0,-0.88262,8e-05,11.58388]
[1776926090362,44.11,78303.67,0.0,-0.88316,8e-05,11.54497]
[1776926091369,44.11,78303.58,0.0,-0.88317,8e-05,11.54458]
[1776926092602,44.11,78303.58,0.0,-0.88317,8e-05,11.54458]
[1776926092646,44.11,78303.58,0.0,-0.88317,8e-05,11.54458]
[1776926092699,44.11,78303.58,0.0,-0.88317,8e-05,11.54458]
[1776926095397,44.11,78300.89,0.0,-0.88337,8e-05,11.52982]
[1776926100432,44.11,78301.21,0.0,-0.88335,8e-05,11.53146]
[1776926102445,44.11,78297.71,0.0,-0.88361,8e-05,11.51238]
[1776926105467,44.11,78292.96,0.0,-0.88397,8e-05,11.48661]
[1776926106474,44.11,78281.68,0.0,-0.88482,7e-05,11.42511]
[1776926107481,44.11,78281.93,0.0,-0.8848,7e-05,11.42635]
[1776926110504,44.11,78271.84,0.0,-0.88556,7e-05,11.37123]
[1776926111511,44.11,78263.6,0.0,-0.88618,7e-05,11.32651]
[1776926112519,44.11,78260.63,0.0,-0.8864,7e-05,11.31043]
[1776926113524,44.11,78265.52,0.0,-0.88603,7e-05,11.33691]
[1776926115539,44.11,78268.06,0.0,-0.88585,7e-05,11.35061]
[1776926120573,44.11,78270.24,0.0,-0.88569,7e-05,11.36218]
[1776926121581,44.11,78274.29,0.0,-0.88539,7e-05,11.38407]
[1776926126618,44.11,78273.52,0.0,-0.88545,7e-05,11.37945]
[1776926131652,44.11,78272.85,0.0,-0.88555,7e-05,11.37062]
[1776926136689,44.11,78273.12,0.0,-0.88553,7e-05,11.37169]
[1776926139024,44.11,78271.35,0.0,-0.88567,7e-05,11.36193]
[1776926139049,44.11,78271.35,0.0,-0.88567,7e-05,11.36193]
[1776926139708,44.11,78268.4,0.0,-0.88589,7e-05,11.34587]
[1776926142685,44.11,78269.74,0.0,-0.88579,7e-05,11.35305]
[1776926144889,44.11,78269.34,0.0,-0.88582,7e-05,11.35078]
[1776926145750,44.11,78265.75,0.0,-0.88609,7e-05,11.33125]
[1776926148058,44.11,78268.13,0.0,-0.88591,7e-05,11.34412]
[1776926148111,44.11,78268.13,0.0,-0.88591,7e-05,11.34412]
[1776926148629,44.11,78268.13,0.0,-0.88591,7e-05,11.34412]
[1776926148770,44.11,78268.2,0.0,-0.88591,7e-05,11.34447]
[1776926151792,44.11,78278.86,0.0,-0.88511,7e-05,11.40214]
[1776926152799,44.11,78287.45,0.0,-0.88447,8e-05,11.44871]
[1776926153806,44.11,78288.78,0.0,-0.88437,8e-05,11.4558]
[1776926154810,44.11,78288.78,0.0,-0.88437,8e-05,11.4558]
[1776926154856,44.11,78288.78,0.0,-0.88437,8e-05,11.4558]
[1776926154941,44.11,78288.78,0.0,-0.88437,8e-05,11.4558]
[1776926155029,44.11,78288.78,0.0,-0.88437,8e-05,11.45565]
[1776926157834,44.1,78285.26,0.0,-0.88464,8e-05,11.43609]
[1776926161592,44.1,78285.81,0.0,-0.88461,8e-05,11.43871]
[1776926161641,44.1,78285.81,0.0,-0.88461,8e-05,11.43871]
[1776926161693,44.1,78285.81,0.0,-0.88461,8e-05,11.43871]
[1776926161862,44.1,78285.25,0.0,-0.88465,8e-05,11.43555]
[1776926166897,44.1,78284.53,0.0,-0.88471,7e-05,11.43107]
[1776926171932,44.1,78282.01,0.0,-0.88491,7e-05,11.41688]
[1776926175568,44.1,78281.65,0.0,-0.88494,7e-05,11.41468]
[1776926175616,44.1,78281.65,0.0,-0.88494,7e-05,11.41468]
[1776926175692,44.1,78281.65,0.0,-0.88494,7e-05,11.41468]
[1776926175793,44.1,78281.65,0.0,-0.88494,7e-05,11.4146]
[1776926180995,44.1,78281.99,0.0,-0.88492,7e-05,11.41606]
[1776926184016,44.1,78267.27,0.0,-0.88602,7e-05,11.33598]
[1776926185023,44.1,78265.55,0.0,-0.88615,7e-05,11.32666]
[1776926186501,44.1,78264.2,0.0,-0.88625,7e-05,11.31936]
[1776926186552,44.1,78264.2,0.0,-0.88625,7e-05,11.31936]
[1776926186689,44.1,78264.2,0.0,-0.88625,7e-05,11.31936]
[1776926187037,44.1,78263.41,0.0,-0.88631,7e-05,11.3151]
[1776926193080,44.1,78263.14,0.0,-0.88637,7e-05,11.30902]
[1776926198706,44.1,78263.44,0.0,-0.88634,7e-05,11.31072]
[1776926198756,44.1,78263.44,0.0,-0.88634,7e-05,11.31072]
[1776926198938,44.1,78263.44,0.0,-0.88634,7e-05,11.31072]
[1776926199020,44.1,78263.12,0.0,-0.88637,7e-05,11.30901]
[1776926204161,44.1,78262.59,0.0,-0.88641,7e-05,11.30621]
[1776926205741,44.1,78262.59,0.0,-0.88641,7e-05,11.30621]
[1776926205787,44.1,78262.59,0.0,-0.88641,7e-05,11.30621]
[1776926205939,44.1,78262.59,0.0,-0.88641,7e-05,11.30621]
[1776926206019,44.1,78261.56,0.0,-0.88648,7e-05,11.30066]
[1776926211209,44.1,78260.62,0.0,-0.88655,7e-05,11.29567]
[1776926214444,44.1,78263.28,0.0,-0.88635,7e-05,11.3101]
[1776926214602,44.1,78263.28,0.0,-0.88635,7e-05,11.3101]
[1776926214698,44.1,78263.28,0.0,-0.88635,7e-05,11.3101]
[1776926214739,44.1,78264.33,0.0,-0.88628,7e-05,11.3158]
[1776926215238,44.1,78269.2,0.0,-0.88591,7e-05,11.34218]
[1776926218871,44.1,78269.31,0.0,-0.88591,7e-05,11.34272]
[1776926218923,44.1,78269.31,0.0,-0.88591,7e-05,11.34272]
[1776926218938,44.1,78269.31,0.0,-0.88591,7e-05,11.34272]
[1776926218972,44.1,78269.25,0.0,-0.88591,7e-05,11.34229]
[1776926224300,44.1,78270.48,0.0,-0.88582,7e-05,11.34875]
[1776926225487,44.1,78270.48,0.0,-0.88582,7e-05,11.34875]
[1776926225535,44.1,78270.48,0.0,-0.88582,7e-05,11.34875]
[1776926225690,44.1,78270.48,0.0,-0.88582,7e-05,11.34875]
[1776926225791,44.1,78274.38,0.0,-0.88553,7e-05,11.3698]
[1776926227322,44.1,78278.56,0.0,-0.88522,7e-05,11.3924]
[1776926231711,44.1,78278.59,0.0,-0.88522,7e-05,11.39225]
[1776926231936,44.1,78278.59,0.0,-0.88522,7e-05,11.39225]
[1776926232007,44.1,78279.61,0.0,-0.88515,7e-05,11.39755]
[1776926237392,44.09,78279.81,0.0,-0.88515,7e-05,11.39788]
[1776926241222,44.09,78280.14,0.0,-0.88513,7e-05,11.39935]
[1776926241267,44.09,78280.14,0.0,-0.88513,7e-05,11.39935]
[1776926241437,44.09,78280.14,0.0,-0.88513,7e-05,11.39935]
[1776926241538,44.09,78280.32,0.0,-0.88511,7e-05,11.40022]
[1776926244441,44.09,78276.61,0.0,-0.8854,7e-05,11.37971]
[1776926245448,44.09,78272.83,0.0,-0.88568,7e-05,11.35909]
[1776926246302,44.09,78272.83,0.0,-0.88568,7e-05,11.35909]
[1776926246370,44.09,78272.83,0.0,-0.88568,7e-05,11.35909]
[1776926246435,44.09,78272.83,0.0,-0.88568,7e-05,11.35909]
[1776926246454,44.09,78270.93,0.0,-0.88582,7e-05,11.3487]
[1776926250484,44.09,78263.55,0.0,-0.88638,7e-05,11.30843]
[1776926252497,44.09,78262.57,0.0,-0.88649,7e-05,11.29837]
[1776926253427,44.09,78262.57,0.0,-0.88649,7e-05,11.29837]
[1776926253479,44.09,78262.57,0.0,-0.88649,7e-05,11.29837]
[1776926253505,44.09,78262.96,0.0,-0.88646,7e-05,11.30048]
[1776926254914,44.09,78262.96,0.0,-0.88646,7e-05,11.30048]
[1776926256451,44.09,78262.75,0.0,-0.88648,7e-05,11.29934]
[1776926260453,44.09,78263.1,0.0,-0.88645,7e-05,11.30125]
[1776926262752,44.09,78262.58,0.0,-0.88649,7e-05,11.29844]
[1776926262768,44.09,78262.58,0.0,-0.88649,7e-05,11.29844]
[1776926262940,44.09,78262.58,0.0,-0.88649,7e-05,11.29844]
[1776926262983,44.09,78262.88,0.0,-0.88647,7e-05,11.30007]
[1776926265589,44.09,78257.54,0.0,-0.88686,7e-05,11.27122]
[1776926268470,44.09,78259.73,0.0,-0.8867,7e-05,11.28313]
[1776926268520,44.09,78259.73,0.0,-0.8867,7e-05,11.28313]
[1776926268693,44.09,78259.73,0.0,-0.8867,7e-05,11.28313]
[1776926268795,44.09,78259.87,0.0,-0.88669,7e-05,11.28392]
[1776926273646,44.09,78263.26,0.0,-0.88644,7e-05,11.30234]
[1776926278954,44.09,78263.51,0.0,-0.88642,7e-05,11.30371]
[1776926279006,44.09,78263.51,0.0,-0.88642,7e-05,11.30371]
[1776926279055,44.09,78264.24,0.0,-0.88636,7e-05,11.30766]
[1776926279199,44.09,78264.24,0.0,-0.88636,7e-05,11.30766]
[1776926282709,44.09,78268.08,0.0,-0.88608,7e-05,11.3284]
[1776926283715,44.09,78264.1,0.0,-0.88637,7e-05,11.30681]
[1776926285057,44.09,78264.1,0.0,-0.88637,7e-05,11.30681]
[1776926285109,44.09,78264.1,0.0,-0.88637,7e-05,11.30681]
[1776926285159,44.09,78262.62,0.0,-0.88648,7e-05,11.2988]
[1776926285188,44.09,78262.62,0.0,-0.88648,7e-05,11.2988]
[1776926290427,44.09,78261.75,0.0,-0.88655,7e-05,11.29419]
[1776926290437,44.09,78261.75,0.0,-0.88655,7e-05,11.29419]
[1776926290479,44.09,78261.75,0.0,-0.88655,7e-05,11.29419]
[1776926290767,44.09,78260.94,0.0,-0.88661,7e-05,11.28983]
[1776926293231,44.09,78261.46,0.0,-0.88657,7e-05,11.29269]
[1776926293437,44.09,78261.46,0.0,-0.88657,7e-05,11.29269]
[1776926293788,44.09,78262.02,0.0,-0.88653,7e-05,11.29575]
[1776926296809,44.09,78256.16,0.0,-0.88696,7e-05,11.2641]
[1776926298359,44.09,78254.96,0.0,-0.88705,7e-05,11.25767]
[1776926298411,44.09,78254.96,0.0,-0.88705,7e-05,11.25767]
[1776926298438,44.09,78254.96,0.0,-0.88705,7e-05,11.25767]
[1776926298823,44.09,78254.23,0.0,-0.8871,7e-05,11.2538]
[1776926299830,44.09,78258.81,0.0,-0.88676,7e-05,11.27865]
[1776926303513,44.09,78258.23,0.0,-0.8868,7e-05,11.27564]
[1776926303614,44.09,78258.23,0.0,-0.8868,7e-05,11.27564]
[1776926303693,44.09,78258.23,0.0,-0.8868,7e-05,11.27564]
[1776926303858,44.09,78255.31,0.0,-0.88702,7e-05,11.25989]
[1776926306879,44.09,78258.62,0.0,-0.88677,7e-05,11.27798]
[1776926308893,44.09,78272.29,0.0,-0.88575,7e-05,11.35208]
[1776926309900,44.09,78275.39,0.0,-0.88552,7e-05,11.36882]
[1776926310742,44.09,78275.39,0.0,-0.88552,7e-05,11.36882]
[1776926310789,44.09,78275.39,0.0,-0.88552,7e-05,11.36882]
[1776926310936,44.09,78275.39,0.0,-0.88552,7e-05,11.36882]
[1776926311037,44.09,78275.61,0.0,-0.88555,7e-05,11.36515]
[1776926313927,44.09,78270.83,0.0,-0.88591,7e-05,11.33896]
[1776926314688,44.09,78270.83,0.0,-0.88591,7e-05,11.33896]
[1776926314782,44.09,78270.83,0.0,-0.88591,7e-05,11.33896]
[1776926314941,44.09,78270.83,0.0,-0.88591,7e-05,11.33896]
[1776926314949,44.09,78268.97,0.0,-0.88605,7e-05,11.32883]
[1776926315942,44.09,78273.61,0.0,-0.8857,7e-05,11.35395]
[1776926320977,44.09,78273.56,0.0,-0.88571,7e-05,11.35334]
[1776926325008,44.09,78268.69,0.0,-0.88608,7e-05,11.32671]
[1776926325438,44.09,78268.69,0.0,-0.88608,7e-05,11.32671]
[1776926325490,44.09,78268.69,0.0,-0.88608,7e-05,11.32671]
[1776926325693,44.09,78268.69,0.0,-0.88608,7e-05,11.32671]
[1776926326012,44.09,78267.1,0.0,-0.88619,7e-05,11.31807]
[1776926330040,44.09,78271.21,0.0,-0.88589,7e-05,11.34028]
[1776926330247,44.09,78271.21,0.0,-0.88589,7e-05,11.34028]
[1776926330299,44.09,78271.21,0.0,-0.88589,7e-05,11.34028]
[1776926330438,44.09,78271.21,0.0,-0.88589,7e-05,11.34028]
[1776926331049,44.09,78272.48,0.0,-0.8858,7e-05,11.34712]
[1776926336084,44.09,78272.97,0.0,-0.88576,7e-05,11.34949]
[1776926341119,44.09,78273.62,0.0,-0.88572,7e-05,11.35273]
[1776926342707,44.09,78272.25,0.0,-0.88582,7e-05,11.34524]
[1776926342760,44.09,78272.25,0.0,-0.88582,7e-05,11.34524]
[1776926342940,44.09,78272.25,0.0,-0.88582,7e-05,11.34524]
[1776926343132,44.09,78271.41,0.0,-0.88589,7e-05,11.34064]
[1776926348168,44.09,78269.73,0.0,-0.88601,7e-05,11.3314]
[1776926351706,44.09,78269.29,0.0,-0.88605,7e-05,11.32894]
[1776926351758,44.09,78269.29,0.0,-0.88605,7e-05,11.32894]
[1776926351939,44.09,78269.29,0.0,-0.88605,7e-05,11.32894]
[1776926352196,44.09,78270.6,0.0,-0.88595,7e-05,11.33602]
[1776926356970,44.09,78269.04,0.0,-0.88607,7e-05,11.32744]
[1776926357022,44.09,78269.04,0.0,-0.88607,7e-05,11.32744]
[1776926357201,44.09,78269.04,0.0,-0.88607,7e-05,11.32744]
[1776926357231,44.09,78267.03,0.0,-0.88622,7e-05,11.31652]
[1776926362266,44.09,78266.26,0.0,-0.88627,7e-05,11.31232]
[1776926364448,44.09,78267.37,0.0,-0.88619,7e-05,11.31833]
[1776926364500,44.09,78267.37,0.0,-0.88619,7e-05,11.31833]
[1776926364691,44.09,78267.37,0.0,-0.88619,7e-05,11.31833]
[1776926364731,44.09,78266.46,0.0,-0.88626,7e-05,11.31337]
[1776926371330,44.09,78265.48,0.0,-0.88637,7e-05,11.30326]
[1776926376623,44.09,78265.32,0.0,-0.88639,7e-05,11.30238]
[1776926376675,44.09,78265.32,0.0,-0.88639,7e-05,11.30238]
[1776926376692,44.09,78265.32,0.0,-0.88639,7e-05,11.30238]
[1776926376776,44.09,78257.79,0.0,-0.88694,7e-05,11.26162]
[1776926379386,44.09,78254.2,0.0,-0.88721,7e-05,11.24232]
[1776926382070,44.09,78253.14,0.0,-0.88729,7e-05,11.23666]
[1776926382122,44.09,78253.14,0.0,-0.88729,7e-05,11.23666]
[1776926382191,44.09,78253.14,0.0,-0.88729,7e-05,11.23666]
[1776926382230,44.09,78252.84,0.0,-0.88731,7e-05,11.2352]
[1776926386677,44.09,78252.44,0.0,-0.88733,7e-05,11.23329]
[1776926386753,44.09,78252.44,0.0,-0.88733,7e-05,11.23329]
[1776926386935,44.09,78252.44,0.0,-0.88733,7e-05,11.23329]
[1776926386993,44.09,78249.32,0.0,-0.88756,7e-05,11.21661]
[1776926392479,44.09,78247.61,0.0,-0.88768,7e-05,11.20775]
[1776926397794,44.09,78245.15,0.0,-0.88785,7e-05,11.19496]
[1776926399528,44.09,78248.06,0.0,-0.88763,7e-05,11.21109]
[1776926402548,44.09,78244.47,0.0,-0.88789,7e-05,11.19208]
[1776926406577,44.1,78248.76,0.0,-0.88757,7e-05,11.21596]
[1776926411611,44.1,78248.36,0.0,-0.88759,7e-05,11.21437]
[1776926417654,44.1,78248.23,0.0,-0.88759,7e-05,11.2144]
[1776926422689,44.1,78249.26,0.0,-0.8875,7e-05,11.22054]
[1776926427724,44.1,78254.12,0.0,-0.88714,7e-05,11.24738]
[1776926432759,44.1,78256.56,0.0,-0.88699,7e-05,11.25619]
[1776926437794,44.1,78256.45,0.0,-0.88699,7e-05,11.25599]
[1776926438801,44.1,78247.5,0.0,-0.88765,7e-05,11.20771]
[1776926439807,44.1,78246.24,0.0,-0.88775,7e-05,11.20106]
[1776926443836,44.11,78249.28,0.0,-0.88752,7e-05,11.21784]
[1776926448871,44.11,78249.74,0.0,-0.88747,7e-05,11.22096]
[1776926453906,44.11,78251.01,0.0,-0.88737,7e-05,11.22844]
[1776926459947,44.11,78249.13,0.0,-0.8875,7e-05,11.21904]
[1776926463976,44.11,78245.46,0.0,-0.88777,7e-05,11.19913]
[1776926469011,44.11,78245.92,0.0,-0.88774,7e-05,11.20134]
[1776926474046,44.11,78244.48,0.0,-0.88785,7e-05,11.19329]
[1776926476059,44.11,78240.81,0.0,-0.88812,7e-05,11.17341]
[1776926479081,44.11,78245.01,0.0,-0.88781,7e-05,11.196]
[1776926484116,44.11,78246.73,0.0,-0.88769,7e-05,11.2051]
[1776926488144,44.11,78244.18,0.0,-0.88788,7e-05,11.19109]
[1776926493179,44.11,78241.76,0.0,-0.8881,7e-05,11.17305]
[1776926498214,44.11,78239.05,0.0,-0.8883,7e-05,11.15851]
[1776926503251,44.11,78238.91,0.0,-0.88831,7e-05,11.15807]
[1776926508286,44.11,78238.87,0.0,-0.88831,7e-05,11.15789]
[1776926513321,44.11,78237.71,0.0,-0.88839,7e-05,11.15174]
[1776926518357,44.11,78237.18,0.0,-0.88843,7e-05,11.14909]
[1776926523392,44.11,78236.67,0.0,-0.88846,7e-05,11.14659]
[1776926529434,44.11,78235.86,0.0,-0.88852,7e-05,11.1426]
[1776926530441,44.11,78238.42,0.0,-0.88833,7e-05,11.15645]
[1776926535476,44.11,78237.32,0.0,-0.88841,7e-05,11.1507]
[1776926540511,44.11,78236.11,0.0,-0.88849,7e-05,11.14472]
[1776926545547,44.11,78236.86,0.0,-0.88842,7e-05,11.14976]
[1776926551588,44.12,78235.34,0.0,-0.88856,7e-05,11.1378]
[1776926556623,44.12,78235.45,0.0,-0.88855,7e-05,11.13859]
[1776926563672,44.12,78235.39,0.0,-0.88855,7e-05,11.13857]
[1776926568707,44.12,78234.8,0.0,-0.88859,7e-05,11.13563]
[1776926574749,44.12,78234.37,0.0,-0.88861,7e-05,11.13361]
[1776926579785,44.12,78234.0,0.0,-0.88864,7e-05,11.13195]
[1776926584820,44.12,78234.3,0.0,-0.88861,7e-05,11.13386]
[1776926589855,44.12,78234.3,0.0,-0.8886,7e-05,11.13417]
[1776926590862,44.12,78218.76,0.0,-0.88974,7e-05,11.05053]
[1776926591869,44.12,78214.02,0.0,-0.89009,7e-05,11.02498]
[1776926596904,44.12,78213.42,0.0,-0.89013,7e-05,11.02146]
[1776926601946,44.12,78212.83,0.0,-0.89018,7e-05,11.01796]
[1776926604967,44.12,78217.55,0.0,-0.88984,7e-05,11.0431]
[1776926607988,44.12,78213.93,0.0,-0.89011,7e-05,11.02335]
[1776926613024,44.12,78205.52,0.0,-0.89076,7e-05,10.97313]
[1776926618059,44.12,78206.73,0.0,-0.89068,7e-05,10.97956]
[1776926619041,44.12,78206.73,0.0,-0.89068,7e-05,10.97956]
[1776926619087,44.12,78206.73,0.0,-0.89068,7e-05,10.97956]
[1776926619193,44.12,78206.73,0.0,-0.89068,7e-05,10.97956]
[1776926625108,44.12,78211.26,0.0,-0.89035,7e-05,11.00351]
[1776926630143,44.12,78215.84,0.0,-0.89003,7e-05,11.02767]
[1776926634171,44.12,78207.89,0.0,-0.89061,7e-05,10.98458]
[1776926635178,44.11,78205.08,0.0,-0.89081,7e-05,10.96946]
[1776926640213,44.11,78205.97,0.0,-0.89075,7e-05,10.97401]
[1776926643234,44.11,78202.64,0.0,-0.89099,7e-05,10.95605]
[1776926645248,44.11,78184.58,0.0,-0.89229,7e-05,10.85943]
[1776926646255,44.11,78180.26,0.0,-0.8926,7e-05,10.83644]
[1776926649641,44.11,78177.92,0.0,-0.89276,7e-05,10.8243]
[1776926650283,44.12,78177.66,0.0,-0.89278,7e-05,10.82304]
[1776926650955,44.12,78177.66,0.0,-0.89278,7e-05,10.82304]
[1776926651290,44.12,78176.45,0.0,-0.89287,7e-05,10.81671]
[1776926656325,44.12,78175.34,0.0,-0.89294,7e-05,10.81147]
[1776926658339,44.12,78172.36,0.0,-0.89314,7e-05,10.79586]
[1776926659346,44.12,78168.02,0.0,-0.89345,7e-05,10.7729]
[1776926665388,44.12,78167.1,0.0,-0.8935,7e-05,10.76914]
[1776926667402,44.12,78170.16,0.0,-0.89328,7e-05,10.78582]
[1776926672437,44.12,78170.58,0.0,-0.89328,7e-05,10.78393]
[1776926678479,44.13,78169.75,0.0,-0.89332,7e-05,10.78051]
[1776926683514,44.13,78170.98,0.0,-0.89323,7e-05,10.78788]
[1776926685528,44.13,78174.78,0.0,-0.89295,7e-05,10.80845]
[1776926686535,44.13,78169.55,0.0,-0.89332,7e-05,10.78072]
[1776926691570,44.13,78169.21,0.0,-0.89335,7e-05,10.77887]
[1776926693588,44.13,78176.93,0.0,-0.8928,7e-05,10.8199]
[1776926694591,44.13,78189.85,0.0,-0.89187,7e-05,10.88898]
[1776926695598,44.13,78191.92,0.0,-0.89172,7e-05,10.90006]
[1776926697613,44.13,78198.25,0.0,-0.89127,7e-05,10.93392]
[1776926699628,44.13,78200.37,0.0,-0.89111,7e-05,10.94523]
[1776926700634,44.13,78196.96,0.0,-0.89136,7e-05,10.92696]
[1776926705670,44.13,78198.45,0.0,-0.89125,7e-05,10.93492]
[1776926710705,44.13,78198.6,0.0,-0.89124,7e-05,10.93575]
[1776926714733,44.13,78195.28,0.0,-0.89148,7e-05,10.91797]
[1776926719768,44.13,78193.7,0.0,-0.8916,7e-05,10.90948]
[1776926724803,44.13,78191.82,0.0,-0.89173,7e-05,10.89952]
[1776926727824,44.13,78186.85,0.0,-0.89208,7e-05,10.87318]
[1776926730846,44.13,78189.41,0.0,-0.8919,7e-05,10.88716]
[1776926735881,44.13,78189.14,0.0,-0.89195,7e-05,10.88149]
[1776926740916,44.13,78189.52,0.0,-0.89191,7e-05,10.88415]
[1776926744944,44.14,78186.43,0.0,-0.89213,7e-05,10.86812]
[1776926749979,44.14,78185.69,0.0,-0.89217,7e-05,10.86486]
[1776926755014,44.14,78187.58,0.0,-0.89203,7e-05,10.87561]
[1776926760049,44.14,78187.03,0.0,-0.89206,7e-05,10.87328]
[1776926765084,44.14,78192.29,0.0,-0.89167,7e-05,10.90202]
[1776926770119,44.14,78192.56,0.0,-0.89165,7e-05,10.90383]
[1776926775245,44.14,78191.32,0.0,-0.89173,7e-05,10.89744]
[1776926781196,44.14,78190.58,0.0,-0.89178,7e-05,10.89395]
[1776926786231,44.15,78187.98,0.0,-0.89196,7e-05,10.88045]
[1776926791266,44.15,78186.95,0.0,-0.89207,7e-05,10.87072]
[1776926796302,44.15,78187.01,0.0,-0.89205,7e-05,10.87161]
[1776926801335,44.15,78188.19,0.0,-0.89196,7e-05,10.87848]
[1776926806371,44.15,78187.96,0.0,-0.89197,7e-05,10.87779]
[1776926812413,44.15,78187.78,0.0,-0.89197,7e-05,10.8775]
[1776926816442,44.15,78192.88,0.0,-0.8916,7e-05,10.90518]
[1776926817449,44.15,78198.94,0.0,-0.89116,7e-05,10.93766]
[1776926822484,44.15,78197.82,0.0,-0.89124,7e-05,10.93181]
[1776926823491,44.15,78190.87,0.0,-0.89174,7e-05,10.89469]
[1776926825505,44.16,78188.25,0.0,-0.89193,7e-05,10.88087]
[1776926830540,44.16,78188.86,0.0,-0.89188,7e-05,10.88463]
[1776926837588,44.16,78188.41,0.0,-0.8919,7e-05,10.88292]
[1776926842624,44.16,78188.98,0.0,-0.89185,7e-05,10.88648]
[1776926847658,44.16,78189.14,0.0,-0.89183,7e-05,10.88783]
[1776926852694,44.16,78192.91,0.0,-0.8916,7e-05,10.90373]
[1776926855715,44.16,78199.41,0.0,-0.89113,7e-05,10.93869]
[1776926861757,44.16,78198.92,0.0,-0.89116,7e-05,10.93623]
[1776926866792,44.16,78194.83,0.0,-0.89145,7e-05,10.91456]
[1776926871826,44.16,78196.58,0.0,-0.89132,7e-05,10.92414]
[1776926876862,44.16,78196.17,0.0,-0.89135,7e-05,10.92213]
[1776926881897,44.17,78196.03,0.0,-0.89136,7e-05,10.9215]
[1776926886932,44.17,78195.96,0.0,-0.89136,7e-05,10.92119]
[1776926887939,44.17,78193.36,0.0,-0.89155,7e-05,10.9073]
[1776926890960,44.17,78190.72,0.0,-0.89174,7e-05,10.89327]
[1776926899016,44.17,78190.19,0.0,-0.89177,7e-05,10.89092]
[1776926904051,44.17,78189.92,0.0,-0.89178,7e-05,10.8898]
[1776926909085,44.17,78189.33,0.0,-0.89182,7e-05,10.88699]
[1776926914121,44.17,78188.83,0.0,-0.89189,7e-05,10.87999]
[1776926919156,44.17,78188.88,0.0,-0.89188,7e-05,10.88048]
[1776926924191,44.17,78189.3,0.0,-0.89185,7e-05,10.88295]
[1776926929226,44.17,78189.0,0.0,-0.89187,7e-05,10.88158]
[1776926932247,44.17,78185.92,0.0,-0.89209,7e-05,10.86529]
[1776926938289,44.17,78183.73,0.0,-0.89224,7e-05,10.85413]
[1776926943324,44.17,78181.94,0.0,-0.89236,7e-05,10.84512]
[1776926944334,44.17,78177.43,0.0,-0.89268,7e-05,10.82119]
[1776926945339,44.17,78163.91,0.0,-0.89364,7e-05,10.74925]
[1776926946346,44.17,78154.99,0.0,-0.89428,7e-05,10.70152]
[1776926947353,44.17,78152.98,0.0,-0.89442,7e-05,10.69065]
[1776926951381,44.17,78160.07,0.0,-0.89393,7e-05,10.72752]
[1776926955409,44.17,78159.67,0.0,-0.89397,7e-05,10.72438]
[1776926960443,44.17,78161.08,0.0,-0.89389,7e-05,10.73058]
[1776926964471,44.16,78155.76,0.0,-0.89428,7e-05,10.70129]
[1776926967493,44.16,78153.34,0.0,-0.89446,7e-05,10.68778]
[1776926968499,44.16,78149.57,0.0,-0.89473,7e-05,10.66758]
[1776926969507,44.16,78141.75,0.0,-0.89528,7e-05,10.62597]
[1776926972528,44.16,78139.73,0.0,-0.89547,7e-05,10.61022]
[1776926974542,44.16,78134.43,0.0,-0.89584,7e-05,10.58197]
[1776926977563,44.16,78131.82,0.0,-0.89603,7e-05,10.56796]
[1776926982598,44.16,78130.43,0.0,-0.89613,7e-05,10.56037]
[1776926987632,44.16,78127.8,0.0,-0.89632,7e-05,10.54628]
[1776926993675,44.16,78128.36,0.0,-0.89628,7e-05,10.54912]
[1776926995689,44.16,78124.61,0.0,-0.89654,7e-05,10.5293]
[1776927000724,44.16,78123.84,0.0,-0.89659,7e-05,10.52533]
[1776927002738,44.16,78126.3,0.0,-0.89642,7e-05,10.53834]
[1776927007773,44.16,78131.4,0.0,-0.89607,7e-05,10.56522]
[1776927008779,44.16,78139.93,0.0,-0.89547,7e-05,10.61028]
[1776927009787,44.16,78145.01,0.0,-0.89511,7e-05,10.63706]
[1776927012808,44.15,78149.68,0.0,-0.89479,7e-05,10.66132]
[1776927017843,44.15,78149.94,0.0,-0.89479,7e-05,10.6618]
[1776927022881,44.15,78151.18,0.0,-0.89471,7e-05,10.66747]
[1776927026909,44.15,78157.32,0.0,-0.89429,7e-05,10.69932]
[1776927028923,44.15,78162.5,0.0,-0.89393,7e-05,10.72638]
[1776927033960,44.14,78165.14,0.0,-0.8938,7e-05,10.73436]
[1776927037989,44.14,78167.86,0.0,-0.89362,7e-05,10.74774]
[1776927040007,44.14,78176.25,0.0,-0.89303,7e-05,10.79184]
[1776927041011,44.14,78176.23,0.0,-0.89303,7e-05,10.79169]
[1776927046048,44.14,78177.03,0.0,-0.89298,7e-05,10.79571]
[1776927048062,44.14,78179.57,0.0,-0.8928,7e-05,10.80914]
[1776927053096,44.14,78176.46,0.0,-0.89303,7e-05,10.79223]
[1776927058132,44.14,78175.96,0.0,-0.89306,7e-05,10.78936]
[1776927063167,44.14,78178.0,0.0,-0.89292,7e-05,10.80006]
[1776927064175,44.14,78180.75,0.0,-0.89272,7e-05,10.81469]
[1776927066189,44.14,78184.8,0.0,-0.89244,7e-05,10.83617]
[1776927073921,44.13,78183.66,0.0,-0.89253,7e-05,10.82934]
[1776927076259,44.13,78185.8,0.0,-0.89238,7e-05,10.84058]
[1776927083031,44.13,78185.24,0.0,-0.89242,7e-05,10.8372]
[1776927088343,44.13,78184.53,0.0,-0.89249,7e-05,10.83257]
[1776927093380,44.13,78186.08,0.0,-0.89242,7e-05,10.83568]
[1776927094387,44.13,78195.74,0.0,-0.89173,7e-05,10.88718]
[1776927095394,44.13,78195.58,0.0,-0.89174,7e-05,10.88616]
[1776927096401,44.13,78198.78,0.0,-0.89151,7e-05,10.90311]
[1776927101436,44.13,78199.93,0.0,-0.89144,7e-05,10.90832]
[1776927107478,44.12,78200.89,0.0,-0.89139,7e-05,10.91235]
[1776927112513,44.12,78202.27,0.0,-0.8913,7e-05,10.91874]
[1776927117548,44.12,78204.15,0.0,-0.89118,7e-05,10.9278]
[1776927122585,44.12,78204.65,0.0,-0.89116,7e-05,10.92945]
[1776927128628,44.11,78203.28,0.0,-0.89128,7e-05,10.92087]
[1776927131652,44.11,78216.41,0.0,-0.89033,7e-05,10.99084]
[1776927132659,44.11,78220.73,0.0,-0.89002,7e-05,11.01379]
[1776927135680,44.11,78227.77,0.0,-0.88951,7e-05,11.05139]
[1776927136687,44.11,78235.03,0.0,-0.88898,7e-05,11.09032]
[1776927137694,44.11,78246.56,0.0,-0.88814,7e-05,11.15225]
[1776927138701,44.11,78248.74,0.0,-0.88798,7e-05,11.16374]
[1776927140715,44.11,78241.74,0.0,-0.8885,7e-05,11.12543]
[1776927145750,44.1,78242.34,0.0,-0.88848,7e-05,11.12752]
[1776927149778,44.1,78247.02,0.0,-0.88815,7e-05,11.15179]
[1776927150784,44.1,78252.72,0.0,-0.88773,7e-05,11.18227]
[1776927151792,44.1,78256.76,0.0,-0.88748,7e-05,11.199]
[1776927156827,44.1,78255.83,0.0,-0.88757,7e-05,11.19228]
[1776927159848,44.09,78259.31,0.0,-0.88732,7e-05,11.21009]
[1776927161862,44.09,78263.27,0.0,-0.88704,7e-05,11.23079]
[1776927166897,44.09,78262.29,0.0,-0.88714,7e-05,11.2236]
[1776927167904,44.09,78258.01,0.0,-0.88746,7e-05,11.2001]
[1776927168911,44.08,78255.32,0.0,-0.88767,7e-05,11.18523]
[1776927173946,44.08,78255.27,0.0,-0.88769,7e-05,11.18342]
[1776927178981,44.08,78256.45,0.0,-0.88763,7e-05,11.1883]
[1776927184016,44.07,78258.81,0.0,-0.88747,7e-05,11.19954]
[1776927189052,44.07,78257.12,0.0,-0.88762,7e-05,11.1889]
[1776927192073,44.07,78250.54,0.0,-0.88812,7e-05,11.1525]
[1776927193080,44.07,78247.82,0.0,-0.88832,7e-05,11.13759]
[1776927198115,44.06,78238.46,0.0,-0.88902,7e-05,11.0861]
[1776927199122,44.06,78234.41,0.0,-0.88932,7e-05,11.06415]
[1776927204157,44.06,78233.9,0.0,-0.88937,7e-05,11.06082]
[1776927211206,44.06,78231.8,0.0,-0.88957,7e-05,11.04393]
[1776927216241,44.06,78231.95,0.0,-0.88957,7e-05,11.04413]
[1776927221276,44.06,78232.31,0.0,-0.88955,7e-05,11.04542]
[1776927226311,44.05,78231.63,0.0,-0.88961,7e-05,11.04108]
[1776927231350,44.05,78233.61,0.0,-0.88948,7e-05,11.05105]
[1776927232357,44.05,78241.07,0.0,-0.88893,7e-05,11.09109]
[1776927234370,44.05,78240.6,0.0,-0.88897,7e-05,11.08818]
[1776927239405,44.05,78241.17,0.0,-0.88894,7e-05,11.09025]
[1776927244440,44.05,78240.2,0.0,-0.88903,7e-05,11.08406]
[1776927249477,44.04,78240.18,0.0,-0.88904,7e-05,11.08288]
[1776927255518,44.04,78240.48,0.0,-0.88904,7e-05,11.08348]
[1776927256524,44.04,78232.79,0.0,-0.8896,7e-05,11.0419]
[1776927261560,44.04,78233.05,0.0,-0.88959,7e-05,11.04277]
[1776927266595,44.04,78233.09,0.0,-0.8896,7e-05,11.0424]
[1776927271630,44.04,78233.51,0.0,-0.88961,7e-05,11.03927]
[1776927276665,44.03,78233.45,0.0,-0.88963,7e-05,11.0383]
[1776927281700,44.03,78233.2,0.0,-0.88965,7e-05,11.03633]
[1776927285728,44.03,78221.85,0.0,-0.89049,7e-05,10.97481]
[1776927286735,44.03,78220.53,0.0,-0.89058,7e-05,10.96768]
[1776927287742,44.03,78225.5,0.0,-0.89022,7e-05,10.99436]
[1776927293784,44.03,78224.35,0.0,-0.89031,7e-05,10.98785]
[1776927298819,44.03,78224.9,0.0,-0.89027,7e-05,10.99059]
[1776927303854,44.03,78223.8,0.0,-0.89036,7e-05,10.98449]
[1776927307882,44.03,78220.96,0.0,-0.89056,7e-05,10.96916]
[1776927309895,44.03,78214.93,0.0,-0.891,7e-05,10.93679]
[1776927312917,44.03,78212.42,0.0,-0.89118,7e-05,10.92347]
[1776927313924,44.03,78207.99,0.0,-0.8915,7e-05,10.89978]
[1776927318959,44.03,78207.13,0.0,-0.89156,7e-05,10.8957]
[1776927322987,44.03,78203.91,0.0,-0.89178,7e-05,10.87876]
[1776927326008,44.03,78198.16,0.0,-0.89219,7e-05,10.84826]
[1776927329029,44.03,78194.63,0.0,-0.89245,7e-05,10.82934]
[1776927334064,44.03,78195.75,0.0,-0.8924,7e-05,10.83122]
[1776927337085,44.04,78199.51,0.0,-0.89212,7e-05,10.8518]
[1776927342119,44.04,78203.94,0.0,-0.89179,7e-05,10.87615]
[1776927343127,44.04,78208.05,0.0,-0.8915,7e-05,10.89827]
[1776927347155,44.04,78210.69,0.0,-0.8913,7e-05,10.91268]
[1776927349169,44.04,78213.54,0.0,-0.8911,7e-05,10.92805]
[1776927353197,44.04,78217.69,0.0,-0.89079,7e-05,10.95036]
[1776927354204,44.04,78223.06,0.0,-0.8904,7e-05,10.97918]
[1776927356218,44.04,78229.74,0.0,-0.88992,7e-05,11.01496]
[1776927359238,44.04,78232.27,0.0,-0.88974,7e-05,11.0282]
[1776927366288,44.03,78228.11,0.0,-0.89006,7e-05,11.00495]
[1776927371323,44.03,78228.37,0.0,-0.89004,7e-05,11.00595]
[1776927376358,44.03,78227.63,0.0,-0.8901,7e-05,11.00155]
[1776927381392,44.03,78232.12,0.0,-0.88978,7e-05,11.02532]
[1776927382400,44.03,78241.3,0.0,-0.88911,7e-05,11.07465]
[1776927383406,44.03,78233.59,0.0,-0.88968,7e-05,11.03299]
[1776927384414,44.03,78228.62,0.0,-0.89004,7e-05,11.00618]
[1776927389451,44.03,78217.22,0.0,-0.89087,7e-05,10.94474]
[1776927391465,44.03,78218.33,0.0,-0.89083,7e-05,10.94594]
[1776927392472,44.03,78224.67,0.0,-0.89037,7e-05,10.98002]
[1776927397507,44.03,78225.06,0.0,-0.89034,7e-05,10.98209]
[1776927399521,44.03,78222.33,0.0,-0.89054,7e-05,10.96739]
[1776927404557,44.03,78221.16,0.0,-0.89062,7e-05,10.96116]
[1776927409592,44.03,78221.03,0.0,-0.89063,7e-05,10.96054]
[1776927414627,44.03,78221.53,0.0,-0.8906,7e-05,10.96331]
[1776927419662,44.03,78220.59,0.0,-0.89066,7e-05,10.95835]
[1776927427718,44.03,78220.62,0.0,-0.89066,7e-05,10.95869]
[1776927431746,44.03,78212.99,0.0,-0.89121,7e-05,10.91782]
[1776927432752,44.03,78207.24,0.0,-0.89163,7e-05,10.88704]
[1776927433760,44.03,78204.61,0.0,-0.89181,7e-05,10.87303]
[1776927437788,44.03,78196.99,0.0,-0.89236,7e-05,10.83264]
[1776927438795,44.03,78193.96,0.0,-0.89257,7e-05,10.81659]
[1776927439802,44.03,78196.94,0.0,-0.89236,7e-05,10.83246]
[1776927442823,44.03,78199.84,0.0,-0.89215,7e-05,10.84813]
[1776927447858,44.03,78199.06,0.0,-0.8922,7e-05,10.8445]
[1776927452892,44.04,78204.91,0.0,-0.89181,7e-05,10.87137]
[1776927453900,44.04,78212.87,0.0,-0.89124,7e-05,10.91414]
[1776927456921,44.04,78216.59,0.0,-0.89096,7e-05,10.93427]
[1776927460949,44.04,78221.36,0.0,-0.89062,7e-05,10.95996]
[1776927462962,44.04,78227.4,0.0,-0.89018,7e-05,10.99238]
[1776927467998,44.04,78228.72,0.0,-0.89008,7e-05,10.99916]
[1776927473033,44.03,78228.75,0.0,-0.89009,7e-05,10.99896]
[1776927474039,44.03,78233.28,0.0,-0.88976,7e-05,11.02326]
[1776927479075,44.03,78233.84,0.0,-0.88972,7e-05,11.02574]
[1776927484110,44.03,78233.92,0.0,-0.88973,7e-05,11.02567]
[1776927489145,44.03,78232.84,0.0,-0.88981,7e-05,11.01944]
[1776927494180,44.03,78231.94,0.0,-0.88988,7e-05,11.01423]
[1776927499214,44.03,78232.08,0.0,-0.88988,7e-05,11.01466]
[1776927502236,44.03,78236.84,0.0,-0.88953,7e-05,11.04009]
[1776927507271,44.03,78238.2,0.0,-0.88944,7e-05,11.04692]
[1776927512306,44.03,78237.67,0.0,-0.88952,7e-05,11.03883]
[1776927517341,44.02,78237.66,0.0,-0.88953,7e-05,11.03838]
[1776927522376,44.02,78238.39,0.0,-0.88948,7e-05,11.04193]
[1776927527411,44.02,78239.11,0.0,-0.88943,7e-05,11.04543]
[1776927532446,44.02,78239.18,0.0,-0.88943,7e-05,11.04543]
[1776927537482,44.02,78238.95,0.0,-0.88946,7e-05,11.04384]
[1776927543523,44.02,78238.98,0.0,-0.88946,7e-05,11.04361]
[1776927548559,44.02,78238.66,0.0,-0.88949,7e-05,11.04158]
[1776927553593,44.02,78238.99,0.0,-0.88947,7e-05,11.04306]
[1776927558630,44.02,78239.19,0.0,-0.88946,7e-05,11.04385]
[1776927560644,44.02,78235.25,0.0,-0.88975,7e-05,11.02251]
[1776927561651,44.02,78229.63,0.0,-0.89016,7e-05,10.99221]
[1776927563666,44.02,78229.34,0.0,-0.89018,7e-05,10.99064]
[1776927570714,44.02,78231.5,0.0,-0.89002,7e-05,11.00222]
[1776927575749,44.02,78232.52,0.0,-0.88999,7e-05,11.00281]
[1776927580784,44.02,78233.06,0.0,-0.88995,7e-05,11.00555]
[1776927585818,44.02,78232.99,0.0,-0.88996,7e-05,11.00497]
[1776927590853,44.02,78231.06,0.0,-0.8901,7e-05,10.99447]
[1776927595890,44.02,78229.55,0.0,-0.89021,7e-05,10.98622]
[1776927598911,44.01,78232.42,0.0,-0.89001,7e-05,11.00157]
[1776927600925,44.01,78248.17,0.0,-0.88885,7e-05,11.08637]
[1776927601932,44.01,78251.68,0.0,-0.8886,7e-05,11.10508]
[1776927606969,44.01,78255.1,0.0,-0.88836,7e-05,11.12255]
[1776927611994,44.01,78255.02,0.0,-0.88838,7e-05,11.12128]
[1776927616038,44.01,78259.77,0.0,-0.88804,7e-05,11.14592]
[1776927621073,44.0,78260.07,0.0,-0.88804,7e-05,11.14632]
[1776927626108,44.0,78262.58,0.0,-0.88787,7e-05,11.15859]
[1776927631143,44.0,78264.46,0.0,-0.88779,7e-05,11.16269]
[1776927632150,44.0,78267.25,0.0,-0.88758,7e-05,11.17752]
[1776927636178,43.99,78271.27,0.0,-0.8873,7e-05,11.19816]
[1776927641214,43.99,78271.62,0.0,-0.8873,7e-05,11.19851]
[1776927642221,43.99,78266.92,0.0,-0.88765,7e-05,11.17276]
[1776927648263,43.98,78268.34,0.0,-0.88757,7e-05,11.17881]
[1776927650276,43.98,78257.19,0.0,-0.8884,7e-05,11.11797]
[1776927651285,43.98,78257.41,0.0,-0.88839,7e-05,11.11898]
[1776927654305,43.98,78254.3,0.0,-0.88862,7e-05,11.10163]
[1776927658333,43.98,78245.91,0.0,-0.88925,7e-05,11.05568]
[1776927663368,43.98,78246.23,0.0,-0.88924,7e-05,11.05685]
[1776927664375,43.98,78231.48,0.0,-0.89032,7e-05,10.97726]
[1776927665381,43.98,78221.93,0.0,-0.89101,7e-05,10.92591]
[1776927666388,43.98,78220.45,0.0,-0.89112,7e-05,10.91803]
[1776927671429,43.98,78226.21,0.0,-0.89071,7e-05,10.94802]
[1776927676464,43.97,78227.4,0.0,-0.89064,7e-05,10.95328]
[1776927677470,43.97,78233.14,0.0,-0.89023,7e-05,10.98392]
[1776927678478,43.97,78230.32,0.0,-0.89043,7e-05,10.96873]
[1776927679485,43.97,78224.01,0.0,-0.89089,7e-05,10.9348]
[1776927685530,43.97,78220.73,0.0,-0.89114,7e-05,10.91625]
[1776927690565,43.97,78221.43,0.0,-0.89109,7e-05,10.92044]
[1776927692579,43.97,78225.56,0.0,-0.89083,7e-05,10.93803]
[1776927693586,43.97,78228.23,0.0,-0.89063,7e-05,10.95244]
[1776927698621,43.97,78227.87,0.0,-0.89065,7e-05,10.95069]
[1776927700635,43.97,78230.77,0.0,-0.89044,7e-05,10.96636]
[1776927703656,43.97,78222.34,0.0,-0.89105,7e-05,10.9211]
[1776927707684,43.97,78219.73,0.0,-0.89124,7e-05,10.90738]
[1776927708690,43.97,78213.66,0.0,-0.89168,7e-05,10.87489]
[1776927709697,43.97,78211.14,0.0,-0.89186,7e-05,10.8615]
[1776927710705,43.97,78208.41,0.0,-0.89206,7e-05,10.84675]
[1776927712719,43.97,78205.55,0.0,-0.89227,7e-05,10.83124]
[1776927714733,43.97,78201.02,0.0,-0.89259,7e-05,10.80683]
[1776927715740,43.97,78194.92,0.0,-0.89303,7e-05,10.77416]
[1776927720775,43.97,78190.17,0.0,-0.89337,7e-05,10.74887]
[1776927722790,43.97,78185.1,0.0,-0.89373,7e-05,10.72191]
[1776927723796,43.97,78188.52,0.0,-0.89349,7e-05,10.73992]
[1776927724803,43.97,78198.13,0.0,-0.8928,7e-05,10.79138]
[1776927726818,43.97,78189.35,0.0,-0.89343,7e-05,10.74451]
[1776927727825,43.97,78179.84,0.0,-0.89411,7e-05,10.69346]
[1776927728844,43.97,78183.49,0.0,-0.89385,7e-05,10.71269]
[1776927729872,43.97,78181.22,0.0,-0.89402,7e-05,10.70042]
[1776927730866,43.97,78170.18,0.0,-0.89481,7e-05,10.64141]
[1776927731873,43.97,78173.54,0.0,-0.89457,7e-05,10.65913]
[1776927732880,43.97,78173.86,0.0,-0.89455,7e-05,10.66074]
[1776927737916,43.97,78176.17,0.0,-0.89439,7e-05,10.67251]
[1776927738922,43.97,78182.92,0.0,-0.89391,7e-05,10.70839]
[1776927739931,43.97,78188.51,0.0,-0.89352,7e-05,10.7381]
[1776927741944,43.97,78188.72,0.0,-0.89351,7e-05,10.73881]
[1776927744965,43.96,78184.31,0.0,-0.89383,7e-05,10.71459]
[1776927745972,43.96,78180.85,0.0,-0.89408,7e-05,10.69591]
[1776927747986,43.96,78179.06,0.0,-0.89421,7e-05,10.68587]
[1776927753021,43.96,78179.68,0.0,-0.89422,7e-05,10.68375]
[1776927757048,43.96,78182.93,0.0,-0.894,7e-05,10.7005]
[1776927762084,43.96,78182.12,0.0,-0.89406,7e-05,10.6954]
[1776927767119,43.95,78181.08,0.0,-0.89415,7e-05,10.68908]
[1776927768126,43.95,78192.34,0.0,-0.89335,7e-05,10.74905]
[1776927769134,43.95,78213.57,0.0,-0.89182,7e-05,10.86273]
[1776927770140,43.96,78220.19,0.0,-0.89134,7e-05,10.89857]
[1776927775175,43.95,78219.53,0.0,-0.89139,7e-05,10.89446]
[1776927778196,43.95,78214.59,0.0,-0.89176,7e-05,10.86752]
[1776927779657,43.95,78210.78,0.0,-0.89203,7e-05,10.84699]
[1776927781217,43.95,78213.58,0.0,-0.89183,7e-05,10.86187]
[1776927786961,43.95,78213.8,0.0,-0.89182,7e-05,10.86267]
[1776927790280,43.95,78209.48,0.0,-0.89214,7e-05,10.83902]
[1776927793301,43.95,78220.21,0.0,-0.89137,7e-05,10.89638]
[1776927794307,43.95,78219.9,0.0,-0.89139,7e-05,10.89458]
[1776927799343,43.95,78220.93,0.0,-0.89133,7e-05,10.89941]
[1776927801357,43.95,78227.64,0.0,-0.89084,7e-05,10.93519]
[1776927802363,43.95,78217.8,0.0,-0.89156,7e-05,10.88211]
[1776927803371,43.95,78223.2,0.0,-0.89117,7e-05,10.91099]
[1776927805385,43.94,78218.21,0.0,-0.89154,7e-05,10.88384]
[1776927806392,43.94,78215.32,0.0,-0.89175,7e-05,10.86819]
[1776927810420,43.94,78219.24,0.0,-0.89147,7e-05,10.88878]
[1776927812435,43.94,78226.68,0.0,-0.89097,7e-05,10.92369]
[1776927815456,43.94,78229.33,0.0,-0.89078,7e-05,10.93814]
[1776927819484,43.94,78233.62,0.0,-0.89046,7e-05,10.96142]
[1776927821498,43.94,78238.69,0.0,-0.89009,7e-05,10.98874]
[1776927825526,43.94,78242.65,0.0,-0.88981,7e-05,11.00995]
[1776927826533,43.94,78246.2,0.0,-0.88955,7e-05,11.02904]
[1776927828547,43.94,78248.85,0.0,-0.88935,7e-05,11.04316]
[1776927833582,43.94,78248.72,0.0,-0.88937,7e-05,11.04191]
[1776927838617,43.94,78246.5,0.0,-0.88954,7e-05,11.02938]
[1776927841646,43.94,78238.09,0.0,-0.89016,7e-05,10.98374]
[1776927842650,43.94,78229.84,0.0,-0.89076,7e-05,10.93929]
[1776927846678,43.94,78222.09,0.0,-0.89133,7e-05,10.89722]
[1776927848692,43.94,78215.07,0.0,-0.89185,7e-05,10.8592]
[1776927853727,43.94,78214.99,0.0,-0.89186,7e-05,10.85822]
[1776927858762,43.93,78215.78,0.0,-0.89181,7e-05,10.86185]
[1776927863796,43.93,78215.67,0.0,-0.89183,7e-05,10.86066]
[1776927869839,43.93,78215.8,0.0,-0.89183,7e-05,10.86065]
[1776927874874,43.93,78216.88,0.0,-0.89179,7e-05,10.86137]
[1776927880917,43.93,78216.84,0.0,-0.89179,7e-05,10.86184]
[1776927886963,43.93,78216.38,0.0,-0.89181,7e-05,10.86013]
[1776927891999,43.94,78216.1,0.0,-0.89182,7e-05,10.85941]
[1776927897034,43.94,78218.11,0.0,-0.89166,7e-05,10.87093]
[1776927902069,43.94,78217.19,0.0,-0.89172,7e-05,10.8667]
[1776927907104,43.94,78216.93,0.0,-0.89173,7e-05,10.86606]
[1776927912139,43.94,78217.48,0.0,-0.89168,7e-05,10.86976]
[1776927917174,43.95,78217.22,0.0,-0.89169,7e-05,10.8691]
[1776927922209,43.95,78217.12,0.0,-0.89168,7e-05,10.86931]
[1776927927244,43.95,78217.16,0.0,-0.89167,7e-05,10.87039]
[1776927931272,43.95,78220.4,0.0,-0.89147,7e-05,10.8836]
[1776927936307,43.95,78220.39,0.0,-0.89146,7e-05,10.88418]
[1776927939327,43.95,78240.63,0.0,-0.88998,7e-05,10.99341]
[1776927940335,43.95,78245.87,0.0,-0.8896,7e-05,11.02162]
[1776927944363,43.95,78239.87,0.0,-0.89004,7e-05,10.98902]
[1776927945370,43.95,78237.28,0.0,-0.89023,7e-05,10.97505]
[1776927950405,43.95,78237.15,0.0,-0.89024,7e-05,10.97433]
[1776927955441,43.95,78241.1,0.0,-0.88995,7e-05,10.99562]
[1776927960480,43.95,78238.74,0.0,-0.89012,7e-05,10.98284]
[1776927964509,43.95,78242.03,0.0,-0.88988,7e-05,11.00055]
[1776927967530,43.95,78244.81,0.0,-0.88968,7e-05,11.01545]
[1776927972565,43.95,78242.99,0.0,-0.88982,7e-05,11.00544]
[1776927977600,43.95,78241.29,0.0,-0.88994,7e-05,10.99622]
[1776927982635,43.95,78243.06,0.0,-0.88981,7e-05,11.00572]
[1776927987670,43.95,78244.11,0.0,-0.88974,7e-05,11.01129]
[1776927990691,43.95,78239.58,0.0,-0.89007,7e-05,10.98683]
[1776927993712,43.95,78242.52,0.0,-0.88989,7e-05,10.99796]
[1776927996733,43.95,78249.88,0.0,-0.88935,7e-05,11.03764]
[1776927997740,43.95,78257.44,0.0,-0.8888,7e-05,11.07841]
[1776927999754,43.95,78257.75,0.0,-0.88878,7e-05,11.07984]
[1776928001768,43.95,78252.11,0.0,-0.8892,7e-05,11.04915]
[1776928006803,43.95,78254.68,0.0,-0.88901,7e-05,11.06262]
[1776928011851,43.95,78255.25,0.0,-0.88898,7e-05,11.06516]
[1776928016885,43.95,78256.05,0.0,-0.88893,7e-05,11.06896]
[1776928021923,43.94,78246.24,0.0,-0.88966,7e-05,11.01541]
[1776928022930,43.94,78241.26,0.0,-0.89002,7e-05,10.98852]
[1776928027964,43.94,78243.05,0.0,-0.88989,7e-05,10.99812]
[1776928033003,43.94,78243.18,0.0,-0.88988,7e-05,10.99876]
[1776928038039,43.94,78243.73,0.0,-0.88984,7e-05,11.00169]
[1776928043074,43.94,78243.36,0.0,-0.88987,7e-05,10.99968]
[1776928048109,43.94,78243.41,0.0,-0.88987,7e-05,10.99996]
[1776928053144,43.94,78243.57,0.0,-0.8899,7e-05,10.99611]
[1776928056169,43.94,78240.84,0.0,-0.89009,7e-05,10.98145]
[1776928061203,43.94,78240.39,0.0,-0.89012,7e-05,10.97922]
[1776928066239,43.95,78240.45,0.0,-0.89012,7e-05,10.97976]
[1776928071280,43.95,78240.02,0.0,-0.89015,7e-05,10.97767]
[1776928076315,43.95,78239.56,0.0,-0.89018,7e-05,10.97544]
[1776928081350,43.95,78239.23,0.0,-0.8902,7e-05,10.97386]
[1776928086385,43.95,78240.85,0.0,-0.89008,7e-05,10.98272]
[1776928091421,43.95,78240.28,0.0,-0.89012,7e-05,10.97973]
[1776928096456,43.95,78239.56,0.0,-0.89017,7e-05,10.97595]
[1776928099477,43.95,78223.79,0.0,-0.89132,7e-05,10.89124]
[1776928100484,43.95,78226.8,0.0,-0.8911,7e-05,10.90757]
[1776928101491,43.95,78229.6,0.0,-0.89089,7e-05,10.92248]
[1776928102497,43.95,78232.33,0.0,-0.8907,7e-05,10.93701]
[1776928105518,43.95,78245.48,0.0,-0.88974,7e-05,11.00755]
[1776928106526,43.95,78245.28,0.0,-0.88975,7e-05,11.00646]
[1776928111561,43.95,78248.85,0.0,-0.88953,7e-05,11.02093]
[1776928112568,43.95,78256.33,0.0,-0.88898,7e-05,11.06128]
[1776928114582,43.95,78251.68,0.0,-0.88933,7e-05,11.03602]
[1776928119617,43.95,78253.9,0.0,-0.88917,7e-05,11.04779]
[1776928121631,43.95,78263.96,0.0,-0.88843,7e-05,11.10203]
[1776928123645,43.94,78265.55,0.0,-0.88831,7e-05,11.11037]
[1776928125659,43.94,78270.16,0.0,-0.88797,7e-05,11.13503]
[1776928130694,43.94,78267.59,0.0,-0.88818,7e-05,11.12031]
[1776928133715,43.94,78261.68,0.0,-0.88862,7e-05,11.08794]
[1776928135729,43.94,78258.12,0.0,-0.88888,7e-05,11.06852]
[1776928140764,43.94,78257.22,0.0,-0.88896,7e-05,11.06332]
[1776928145799,43.94,78257.36,0.0,-0.88895,7e-05,11.06371]
[1776928148820,43.94,78254.69,0.0,-0.88915,7e-05,11.04908]
[1776928153855,43.94,78252.67,0.0,-0.8893,7e-05,11.03793]
[1776928158890,43.94,78253.06,0.0,-0.88928,7e-05,11.03985]
[1776928163924,43.94,78253.11,0.0,-0.88928,7e-05,11.03991]
[1776928168960,43.94,78251.32,0.0,-0.88941,7e-05,11.03007]
[1776928173995,43.94,78250.91,0.0,-0.88948,7e-05,11.02293]
[1776928179030,43.94,78251.29,0.0,-0.88946,7e-05,11.02483]
[1776928184065,43.93,78244.73,0.0,-0.88994,7e-05,10.98927]
[1776928185072,43.93,78239.22,0.0,-0.89034,7e-05,10.95959]
[1776928190106,43.94,78239.53,0.0,-0.89032,7e-05,10.96151]
[1776928195142,43.94,78239.14,0.0,-0.89034,7e-05,10.95962]
[1776928199225,43.94,78239.18,0.0,-0.89034,7e-05,10.95992]
[1776928199715,43.94,78239.18,0.0,-0.89034,7e-05,10.95992]
[1776928199761,43.94,78198.32,0.0,-0.8933,7e-05,10.74057]
[1776928200458,43.94,78198.32,0.0,-0.8933,7e-05,10.74057]
[1776928200542,43.94,78195.25,0.0,-0.89352,7e-05,10.72395]
[1776928201187,43.94,78205.27,0.0,-0.8928,7e-05,10.77755]
[1776928202518,43.94,78205.27,0.0,-0.8928,7e-05,10.77755]
[1776928202592,43.93,78207.6,0.0,-0.89264,7e-05,10.78957]
[1776928204702,43.93,78208.7,0.0,-0.89256,7e-05,10.79547]
[1776928206222,43.93,78216.55,0.0,-0.892,7e-05,10.83719]
[1776928208235,43.93,78225.72,0.0,-0.89134,7e-05,10.88628]
[1776928210250,43.93,78226.99,0.0,-0.89125,7e-05,10.89282]
[1776928213273,43.93,78223.22,0.0,-0.89153,7e-05,10.87216]
[1776928214749,43.93,78223.22,0.0,-0.89153,7e-05,10.87216]
[1776928214799,43.93,78223.22,0.0,-0.89153,7e-05,10.87216]
[1776928214937,43.93,78223.22,0.0,-0.89153,7e-05,10.87216]
[1776928216295,43.93,78216.07,0.0,-0.89205,7e-05,10.83345]
[1776928218662,43.93,78216.59,0.0,-0.89201,7e-05,10.83618]
[1776928218689,43.93,78216.59,0.0,-0.89201,7e-05,10.83618]
[1776928218936,43.93,78216.59,0.0,-0.89201,7e-05,10.83618]
[1776928219026,43.93,78219.78,0.0,-0.89179,7e-05,10.85314]
[1776928219325,43.93,78219.78,0.0,-0.89179,7e-05,10.85314]
[1776928219372,43.93,78219.78,0.0,-0.89179,7e-05,10.85314]
[1776928219440,43.93,78219.78,0.0,-0.89179,7e-05,10.85314]
[1776928223343,43.93,78223.88,0.0,-0.89149,7e-05,10.8748]
[1776928224323,43.93,78223.88,0.0,-0.89149,7e-05,10.8748]
[1776928224345,43.93,78223.88,0.0,-0.89149,7e-05,10.8748]
[1776928224441,43.93,78223.88,0.0,-0.89149,7e-05,10.8748]
[1776928224542,43.93,78217.74,0.0,-0.89194,7e-05,10.84164]
[1776928226784,43.93,78219.03,0.0,-0.89185,7e-05,10.84857]
[1776928226836,43.93,78219.03,0.0,-0.89185,7e-05,10.84857]
[1776928226939,43.93,78219.03,0.0,-0.89185,7e-05,10.84857]
[1776928227041,43.93,78218.52,0.0,-0.89189,7e-05,10.84567]
[1776928228378,43.93,78222.06,0.0,-0.89163,7e-05,10.86459]
[1776928229385,43.93,78234.82,0.0,-0.8907,7e-05,10.93338]
[1776928231323,43.93,78234.25,0.0,-0.89074,7e-05,10.93047]
[1776928231402,43.93,78234.25,0.0,-0.89074,7e-05,10.93047]
[1776928231442,43.93,78234.25,0.0,-0.89074,7e-05,10.93047]
[1776928231540,43.93,78223.82,0.0,-0.89154,7e-05,10.8697]
[1776928232805,43.93,78223.82,0.0,-0.89154,7e-05,10.8697]
[1776928232858,43.93,78223.82,0.0,-0.89154,7e-05,10.8697]
[1776928232938,43.93,78223.82,0.0,-0.89154,7e-05,10.8697]
[1776928233038,43.93,78223.97,0.0,-0.89152,7e-05,10.87073]
[1776928236507,43.93,78223.72,0.0,-0.89154,7e-05,10.86969]
[1776928236559,43.93,78223.72,0.0,-0.89154,7e-05,10.86969]
[1776928236697,43.93,78223.72,0.0,-0.89154,7e-05,10.86969]
[1776928242475,43.93,78224.55,0.0,-0.89146,7e-05,10.87524]
[1776928245505,43.93,78222.88,0.0,-0.89158,7e-05,10.86657]
[1776928245558,43.93,78222.88,0.0,-0.89158,7e-05,10.86657]
[1776928245692,43.93,78222.88,0.0,-0.89158,7e-05,10.86657]
[1776928246912,43.93,78223.48,0.0,-0.89153,7e-05,10.87002]
[1776928246939,43.93,78223.48,0.0,-0.89153,7e-05,10.87002]
[1776928247049,43.93,78223.48,0.0,-0.89153,7e-05,10.87002]
[1776928247126,43.93,78223.71,0.0,-0.89151,7e-05,10.87138]
[1776928248290,43.93,78223.73,0.0,-0.89151,7e-05,10.87148]
[1776928248435,43.93,78223.73,0.0,-0.89151,7e-05,10.87148]
[1776928248518,43.93,78223.91,0.0,-0.8915,7e-05,10.87257]
[1776928253553,43.94,78225.86,0.0,-0.89135,7e-05,10.88358]
[1776928255448,43.94,78225.81,0.0,-0.89135,7e-05,10.88342]
[1776928255500,43.94,78225.81,0.0,-0.89135,7e-05,10.88342]
[1776928255689,43.94,78225.81,0.0,-0.89135,7e-05,10.88342]
[1776928258239,43.94,78225.54,0.0,-0.89137,7e-05,10.88239]
[1776928258291,43.94,78225.54,0.0,-0.89137,7e-05,10.88239]
[1776928258436,43.94,78225.54,0.0,-0.89137,7e-05,10.88239]
[1776928258829,43.94,78226.06,0.0,-0.89133,7e-05,10.88529]
[1776928260602,43.94,78247.22,0.0,-0.88978,7e-05,10.99929]
[1776928261609,43.94,78249.94,0.0,-0.88958,7e-05,11.01408]
[1776928263623,43.94,78254.05,0.0,-0.88928,7e-05,11.03616]
[1776928266644,43.94,78244.14,0.0,-0.89001,7e-05,10.98253]
[1776928267651,43.94,78242.72,0.0,-0.89011,7e-05,10.9749]
[1776928268536,43.94,78242.72,0.0,-0.89011,7e-05,10.9749]
[1776928268585,43.94,78242.72,0.0,-0.89011,7e-05,10.9749]
[1776928268693,43.94,78242.72,0.0,-0.89011,7e-05,10.9749]
[1776928270750,43.94,78243.54,0.0,-0.89005,7e-05,10.97937]
[1776928270754,43.94,78243.54,0.0,-0.89005,7e-05,10.97937]
[1776928270937,43.94,78243.54,0.0,-0.89005,7e-05,10.97937]
[1776928270990,43.94,78244.13,0.0,-0.89001,7e-05,10.98258]
[1776928274727,43.94,78242.74,0.0,-0.89011,7e-05,10.97516]
[1776928274769,43.94,78242.74,0.0,-0.89011,7e-05,10.97516]
[1776928274941,43.94,78242.74,0.0,-0.89011,7e-05,10.97516]
[1776928277072,43.94,78243.64,0.0,-0.89004,7e-05,10.98005]
[1776928277124,43.94,78243.64,0.0,-0.89004,7e-05,10.98005]
[1776928277192,43.94,78243.64,0.0,-0.89004,7e-05,10.98005]
[1776928277152,43.94,78244.81,0.0,-0.88996,7e-05,10.98637]
[1776928281629,43.94,78244.02,0.0,-0.89001,7e-05,10.98215]
[1776928281683,43.94,78244.02,0.0,-0.89001,7e-05,10.98215]
[1776928281696,43.94,78244.02,0.0,-0.89001,7e-05,10.98215]
[1776928281750,43.94,78237.7,0.0,-0.89047,7e-05,10.94813]
[1776928284526,43.94,78238.29,0.0,-0.89043,7e-05,10.95142]
[1776928284578,43.94,78238.29,0.0,-0.89043,7e-05,10.95142]
[1776928284689,43.94,78238.29,0.0,-0.89043,7e-05,10.95142]
[1776928284771,43.94,78238.42,0.0,-0.89042,7e-05,10.9519]
[1776928289806,43.94,78238.81,0.0,-0.89041,7e-05,10.95292]
[1776928290418,43.94,78238.81,0.0,-0.89041,7e-05,10.95292]
[1776928290437,43.94,78238.81,0.0,-0.89041,7e-05,10.95292]
[1776928290467,43.94,78238.81,0.0,-0.89041,7e-05,10.95292]
[1776928291022,43.94,78238.81,0.0,-0.89041,7e-05,10.95292]
[1776928291189,43.94,78238.81,0.0,-0.89041,7e-05,10.95292]
[1776928293452,43.93,78237.09,0.0,-0.89059,7e-05,10.93823]
[1776928293510,43.93,78237.09,0.0,-0.89059,7e-05,10.93823]
[1776928293692,43.93,78237.09,0.0,-0.89059,7e-05,10.93823]
[1776928293748,43.93,78237.09,0.0,-0.89059,7e-05,10.93823]
[1776928293937,43.93,78237.09,0.0,-0.89059,7e-05,10.93823]
[1776928294038,43.93,78236.65,0.0,-0.89062,7e-05,10.93565]
[1776928295848,43.93,78223.07,0.0,-0.89161,7e-05,10.86224]
[1776928296855,43.93,78214.32,0.0,-0.89225,7e-05,10.81518]
[1776928297862,43.93,78214.69,0.0,-0.89222,7e-05,10.81713]
[1776928300455,43.93,78217.27,0.0,-0.89204,7e-05,10.83086]
[1776928300502,43.93,78217.27,0.0,-0.89204,7e-05,10.83086]
[1776928300696,43.93,78217.27,0.0,-0.89204,7e-05,10.83086]
[1776928301926,43.93,78217.25,0.0,-0.89204,7e-05,10.8307]
[1776928301940,43.93,78217.25,0.0,-0.89204,7e-05,10.8307]
[1776928301973,43.93,78217.25,0.0,-0.89204,7e-05,10.8307]
[1776928302028,43.93,78217.3,0.0,-0.89204,7e-05,10.8309]
[1776928305307,43.93,78216.93,0.0,-0.89207,7e-05,10.82874]
[1776928305440,43.93,78216.93,0.0,-0.89207,7e-05,10.82874]
[1776928305919,43.93,78214.89,0.0,-0.89221,7e-05,10.81775]
[1776928306926,43.93,78210.36,0.0,-0.89254,7e-05,10.79343]
[1776928308997,43.93,78210.75,0.0,-0.89251,7e-05,10.79552]
[1776928309047,43.93,78210.75,0.0,-0.89251,7e-05,10.79552]
[1776928309191,43.93,78210.75,0.0,-0.89251,7e-05,10.79552]
[1776928310755,43.93,78211.42,0.0,-0.89247,7e-05,10.7991]
[1776928310805,43.93,78211.42,0.0,-0.89247,7e-05,10.7991]
[1776928310938,43.93,78211.42,0.0,-0.89247,7e-05,10.7991]
[1776928310954,43.93,78211.43,0.0,-0.89247,7e-05,10.79914]
[1776928316017,43.93,78211.21,0.0,-0.89248,7e-05,10.79793]
[1776928316063,43.93,78211.21,0.0,-0.89248,7e-05,10.79793]
[1776928316202,43.93,78211.21,0.0,-0.89248,7e-05,10.79793]
[1776928317105,43.93,78210.97,0.0,-0.8925,7e-05,10.79663]
[1776928317154,43.93,78210.97,0.0,-0.8925,7e-05,10.79663]
[1776928317191,43.93,78210.97,0.0,-0.8925,7e-05,10.79663]
[1776928317269,43.93,78210.82,0.0,-0.89251,7e-05,10.79583]
[1776928319010,43.93,78207.4,0.0,-0.89276,7e-05,10.77752]
[1776928321056,43.93,78199.59,0.0,-0.89332,7e-05,10.73577]
[1776928322038,43.93,78191.49,0.0,-0.8939,7e-05,10.69227]
[1776928324052,43.93,78188.65,0.0,-0.89411,7e-05,10.67681]
[1776928325750,43.93,78187.68,0.0,-0.89418,7e-05,10.67151]
[1776928325802,43.93,78187.68,0.0,-0.89418,7e-05,10.67151]
[1776928325940,43.93,78187.68,0.0,-0.89418,7e-05,10.67151]
[1776928330784,43.93,78190.67,0.0,-0.89397,7e-05,10.68679]
[1776928330836,43.93,78190.67,0.0,-0.89397,7e-05,10.68679]
[1776928330940,43.93,78190.67,0.0,-0.89397,7e-05,10.68679]
[1776928331104,43.93,78189.03,0.0,-0.89409,7e-05,10.67789]
[1776928333624,43.93,78190.89,0.0,-0.89396,7e-05,10.68757]
[1776928333676,43.93,78190.89,0.0,-0.89396,7e-05,10.68757]
[1776928333695,43.93,78190.89,0.0,-0.89396,7e-05,10.68757]
[1776928338462,43.92,78191.31,0.0,-0.89394,7e-05,10.68914]
[1776928338469,43.92,78191.31,0.0,-0.89394,7e-05,10.68914]
[1776928338692,43.92,78191.31,0.0,-0.89394,7e-05,10.68914]
[1776928339160,43.92,78190.22,0.0,-0.89402,7e-05,10.68319]
[1776928340023,43.92,78190.22,0.0,-0.89402,7e-05,10.68319]
[1776928340073,43.92,78190.22,0.0,-0.89402,7e-05,10.68319]
[1776928340202,43.92,78190.22,0.0,-0.89402,7e-05,10.68319]
[1776928341174,43.92,78186.57,0.0,-0.89429,7e-05,10.66347]
[1776928343285,43.92,78185.8,0.0,-0.89434,7e-05,10.65927]
[1776928343287,43.92,78185.8,0.0,-0.89434,7e-05,10.65927]
[1776928343440,43.92,78185.68,0.0,-0.89435,7e-05,10.65854]
[1776928344195,43.92,78186.33,0.0,-0.89431,7e-05,10.66193]
[1776928349229,43.92,78186.84,0.0,-0.89428,7e-05,10.6642]
[1776928353734,43.92,78182.86,0.0,-0.8946,7e-05,10.6379]
[1776928353809,43.92,78182.86,0.0,-0.8946,7e-05,10.6379]
[1776928353943,43.92,78182.86,0.0,-0.8946,7e-05,10.6379]
[1776928355288,43.92,78181.54,0.0,-0.8947,7e-05,10.63081]
[1776928355338,43.92,78181.62,0.0,-0.89469,7e-05,10.63119]
[1776928355437,43.92,78181.62,0.0,-0.89469,7e-05,10.63119]
[1776928357287,43.92,78182.2,0.0,-0.89465,7e-05,10.63419]
[1776928360734,43.92,78181.98,0.0,-0.89467,7e-05,10.63292]
[1776928360786,43.92,78181.98,0.0,-0.89467,7e-05,10.63292]
[1776928360942,43.92,78181.98,0.0,-0.89467,7e-05,10.63292]
[1776928361094,43.92,78181.98,0.0,-0.89467,7e-05,10.63292]
[1776928361146,43.92,78181.98,0.0,-0.89467,7e-05,10.63292]
[1776928361195,43.92,78181.98,0.0,-0.89467,7e-05,10.63292]
[1776928361319,43.92,78181.47,0.0,-0.89471,7e-05,10.63011]
[1776928362718,43.92,78181.11,0.0,-0.89473,7e-05,10.62815]
[1776928363333,43.92,78168.4,0.0,-0.89564,7e-05,10.56045]
[1776928364341,43.92,78168.61,0.0,-0.89562,7e-05,10.56163]
[1776928365693,43.92,78168.61,0.0,-0.89562,7e-05,10.56163]
[1776928365745,43.92,78168.61,0.0,-0.89562,7e-05,10.56163]
[1776928365937,43.92,78168.61,0.0,-0.89562,7e-05,10.56163]
[1776928367040,43.92,78168.9,0.0,-0.8956,7e-05,10.56327]
[1776928367085,43.92,78168.9,0.0,-0.8956,7e-05,10.56327]
[1776928367188,43.92,78168.9,0.0,-0.8956,7e-05,10.56327]
[1776928367265,43.92,78168.5,0.0,-0.89563,7e-05,10.5612]
[1776928370382,43.92,78164.06,0.0,-0.89594,7e-05,10.53747]
[1776928371607,43.92,78164.06,0.0,-0.89594,7e-05,10.53747]
[1776928371659,43.92,78164.06,0.0,-0.89594,7e-05,10.53747]
[1776928371690,43.92,78164.06,0.0,-0.89594,7e-05,10.53747]
[1776928373406,43.92,78163.82,0.0,-0.89596,7e-05,10.53608]
[1776928373436,43.92,78163.82,0.0,-0.89596,7e-05,10.53608]
[1776928373458,43.92,78163.82,0.0,-0.89596,7e-05,10.53608]
[1776928373508,43.92,78163.78,0.0,-0.89597,7e-05,10.53567]
[1776928374393,43.92,78163.78,0.0,-0.89597,7e-05,10.53567]
[1776928374437,43.92,78163.78,0.0,-0.89597,7e-05,10.53567]
[1776928374495,43.92,78162.81,0.0,-0.89604,7e-05,10.53033]
[1776928375678,43.92,78162.81,0.0,-0.89604,7e-05,10.53033]
[1776928375690,43.92,78162.81,0.0,-0.89604,7e-05,10.53033]
[1776928376905,43.92,78162.66,0.0,-0.89605,7e-05,10.52916]
[1776928378360,43.92,78163.12,0.0,-0.89602,7e-05,10.5314]
[1776928378403,43.92,78163.12,0.0,-0.89602,7e-05,10.5314]
[1776928378436,43.92,78163.12,0.0,-0.89602,7e-05,10.5314]
[1776928379319,43.92,78163.12,0.0,-0.89602,7e-05,10.5314]
[1776928378439,43.92,78160.67,0.0,-0.8962,7e-05,10.5182]
[1776928379371,43.92,78160.67,0.0,-0.8962,7e-05,10.5182]
[1776928379434,43.92,78160.67,0.0,-0.8962,7e-05,10.5182]
[1776928384660,43.91,78159.08,0.0,-0.89632,7e-05,10.50892]
[1776928384689,43.91,78159.08,0.0,-0.89632,7e-05,10.50892]
[1776928384965,43.91,78159.08,0.0,-0.89632,7e-05,10.50892]
[1776928385621,43.91,78158.25,0.0,-0.89638,7e-05,10.5042]
[1776928385691,43.91,78158.25,0.0,-0.89638,7e-05,10.5042]
[1776928385720,43.91,78156.94,0.0,-0.89648,7e-05,10.49711]
[1776928390113,43.91,78156.79,0.0,-0.89649,7e-05,10.49602]
[1776928391531,43.91,78161.34,0.0,-0.89617,7e-05,10.52022]
[1776928393210,43.91,78161.34,0.0,-0.89617,7e-05,10.52022]
[1776928393262,43.91,78161.34,0.0,-0.89617,7e-05,10.52022]
[1776928393311,43.91,78160.57,0.0,-0.89622,7e-05,10.51624]
[1776928393441,43.91,78160.57,0.0,-0.89622,7e-05,10.51624]
[1776928398446,43.91,78163.11,0.0,-0.89605,7e-05,10.52925]
[1776928398496,43.91,78163.11,0.0,-0.89605,7e-05,10.52925]
[1776928398691,43.91,78163.11,0.0,-0.89605,7e-05,10.52925]
[1776928398710,43.91,78162.78,0.0,-0.89608,7e-05,10.52711]
[1776928404623,43.91,78162.49,0.0,-0.8961,7e-05,10.52557]
[1776928409658,43.91,78162.38,0.0,-0.89611,7e-05,10.52522]
[1776928410847,43.91,78162.38,0.0,-0.89611,7e-05,10.52522]
[1776928410894,43.91,78162.38,0.0,-0.89611,7e-05,10.52522]
[1776928410940,43.91,78162.38,0.0,-0.89611,7e-05,10.52522]
[1776928410995,43.91,78162.81,0.0,-0.89607,7e-05,10.5276]
[1776928412197,43.91,78162.81,0.0,-0.89607,7e-05,10.5276]
[1776928412288,43.91,78162.4,0.0,-0.89614,7e-05,10.52074]
[1776928412442,43.91,78162.4,0.0,-0.89614,7e-05,10.52074]
[1776928412679,43.91,78158.63,0.0,-0.89641,7e-05,10.50073]
[1776928417341,43.91,78159.61,0.0,-0.89634,7e-05,10.50615]
[1776928417355,43.91,78160.89,0.0,-0.89624,7e-05,10.51309]
[1776928417437,43.91,78160.89,0.0,-0.89624,7e-05,10.51309]
[1776928417714,43.91,78166.52,0.0,-0.89585,7e-05,10.543]
[1776928422748,43.91,78166.07,0.0,-0.89588,7e-05,10.54079]
[1776928427783,43.91,78166.26,0.0,-0.89586,7e-05,10.54194]
[1776928428947,43.91,78166.26,0.0,-0.89586,7e-05,10.54194]
[1776928428999,43.91,78166.26,0.0,-0.89586,7e-05,10.54194]
[1776928429205,43.91,78166.26,0.0,-0.89586,7e-05,10.54194]
[1776928429243,43.91,78165.91,0.0,-0.89588,7e-05,10.54011]
[1776928434833,43.91,78163.85,0.0,-0.89603,7e-05,10.52937]
[1776928437299,43.91,78164.15,0.0,-0.89601,7e-05,10.53101]
[1776928437350,43.91,78164.15,0.0,-0.89601,7e-05,10.53101]
[1776928437400,43.91,78167.36,0.0,-0.89578,7e-05,10.54811]
[1776928437437,43.91,78167.36,0.0,-0.89578,7e-05,10.54811]
[1776928437854,43.91,78171.71,0.0,-0.89547,7e-05,10.57126]
[1776928442285,43.91,78170.42,0.0,-0.89556,7e-05,10.56437]
[1776928442383,43.91,78166.22,0.0,-0.89586,7e-05,10.54204]
[1776928442441,43.91,78166.22,0.0,-0.89586,7e-05,10.54204]
[1776928442889,43.91,78164.33,0.0,-0.89599,7e-05,10.53202]
[1776928446604,43.91,78164.56,0.0,-0.89597,7e-05,10.53337]
[1776928446656,43.91,78164.56,0.0,-0.89597,7e-05,10.53337]
[1776928446689,43.91,78164.56,0.0,-0.89597,7e-05,10.53337]
[1776928446917,43.91,78165.04,0.0,-0.89594,7e-05,10.53595]
[1776928454973,43.92,78164.99,0.0,-0.89594,7e-05,10.5359]
[1776928459001,43.92,78160.02,0.0,-0.89629,7e-05,10.50959]
[1776928459502,43.92,78160.02,0.0,-0.89629,7e-05,10.50959]
[1776928459554,43.92,78160.02,0.0,-0.89629,7e-05,10.50959]
[1776928460014,43.92,78159.06,0.0,-0.89636,7e-05,10.50455]
[1776928462024,43.92,78162.91,0.0,-0.89609,7e-05,10.52487]
[1776928463555,43.92,78165.44,0.0,-0.89591,7e-05,10.53835]
[1776928464038,43.92,78168.55,0.0,-0.89569,7e-05,10.5549]
[1776928464796,43.92,78168.55,0.0,-0.89569,7e-05,10.5549]
[1776928464849,43.92,78168.55,0.0,-0.89569,7e-05,10.5549]
[1776928464949,43.92,78168.55,0.0,-0.89569,7e-05,10.5549]
[1776928465045,43.92,78170.01,0.0,-0.89558,7e-05,10.56266]
[1776928470080,43.92,78169.55,0.0,-0.89562,7e-05,10.5602]
[1776928472094,43.91,78160.32,0.0,-0.89631,7e-05,10.5062]
[1776928473101,43.91,78158.14,0.0,-0.89647,7e-05,10.49448]
[1776928477073,43.91,78156.34,0.0,-0.8966,7e-05,10.48451]
[1776928477122,43.91,78156.34,0.0,-0.8966,7e-05,10.48451]
[1776928477188,43.91,78156.34,0.0,-0.8966,7e-05,10.48451]
[1776928483171,43.91,78156.54,0.0,-0.8966,7e-05,10.48456]
[1776928488206,43.91,78158.02,0.0,-0.89651,7e-05,10.49163]
[1776928493241,43.91,78158.02,0.0,-0.89652,7e-05,10.4908]
[1776928497269,43.91,78165.97,0.0,-0.89596,7e-05,10.53257]
[1776928501303,43.91,78179.09,0.0,-0.89503,7e-05,10.60243]
[1776928502310,43.91,78179.77,0.0,-0.89499,7e-05,10.60598]
[1776928503317,43.91,78176.13,0.0,-0.89525,7e-05,10.58651]
[1776928504324,43.91,78172.15,0.0,-0.89553,7e-05,10.56528]
[1776928509359,43.9,78177.75,0.0,-0.89513,7e-05,10.59501]
[1776928514394,43.9,78175.58,0.0,-0.89529,7e-05,10.58323]
[1776928519428,43.9,78175.21,0.0,-0.89532,7e-05,10.58109]
[1776928524467,43.9,78176.69,0.0,-0.89522,7e-05,10.5888]
[1776928529503,43.9,78177.69,0.0,-0.89515,7e-05,10.5939]
[1776928532522,43.9,78174.66,0.0,-0.8954,7e-05,10.57293]
[1776928537558,43.9,78173.96,0.0,-0.89545,7e-05,10.56916]
[1776928543288,43.9,78173.74,0.0,-0.89547,7e-05,10.56797]
[1776928543363,43.9,78155.79,0.0,-0.89674,7e-05,10.47252]
[1776928543673,43.9,78155.79,0.0,-0.89674,7e-05,10.47252]
[1776928545040,43.9,78156.57,0.0,-0.89668,7e-05,10.47665]
[1776928545191,43.9,78156.57,0.0,-0.89668,7e-05,10.47665]
[1776928545293,43.9,78156.6,0.0,-0.89668,7e-05,10.4766]
[1776928546444,43.9,78156.6,0.0,-0.89668,7e-05,10.4766]
[1776928546513,43.9,78157.59,0.0,-0.89661,7e-05,10.48173]
[1776928550649,43.9,78164.39,0.0,-0.89614,7e-05,10.5174]
[1776928551598,43.9,78164.39,0.0,-0.89614,7e-05,10.5174]
[1776928551650,43.9,78164.39,0.0,-0.89614,7e-05,10.5174]
[1776928551691,43.9,78164.39,0.0,-0.89614,7e-05,10.5174]
[1776928555052,43.9,78163.82,0.0,-0.89619,7e-05,10.51391]
[1776928555383,43.9,78163.82,0.0,-0.89619,7e-05,10.51391]
[1776928555427,43.9,78158.62,0.0,-0.89656,7e-05,10.48604]
[1776928555684,43.9,78147.57,0.0,-0.89733,7e-05,10.42747]
[1776928556766,43.9,78147.57,0.0,-0.89733,7e-05,10.42747]
[1776928556818,43.9,78147.57,0.0,-0.89733,7e-05,10.42747]
[1776928556834,43.9,78151.41,0.0,-0.89706,7e-05,10.44779]
[1776928558389,43.9,78151.41,0.0,-0.89706,7e-05,10.44779]
[1776928559507,43.9,78152.56,0.0,-0.89699,7e-05,10.45377]
[1776928560509,43.9,78152.4,0.0,-0.897,7e-05,10.45292]
[1776928560554,43.9,78154.74,0.0,-0.89683,7e-05,10.46519]
[1776928560719,43.9,78159.3,0.0,-0.89651,7e-05,10.48937]
[1776928563305,43.9,78161.22,0.0,-0.89638,7e-05,10.49945]
[1776928567417,43.9,78158.79,0.0,-0.89656,7e-05,10.48604]
[1776928567441,43.9,78158.79,0.0,-0.89656,7e-05,10.48604]
[1776928567461,43.9,78158.79,0.0,-0.89656,7e-05,10.48604]
[1776928568212,43.9,78160.7,0.0,-0.89643,7e-05,10.49594]
[1776928568231,43.9,78160.7,0.0,-0.89643,7e-05,10.49594]
[1776928568436,43.9,78160.7,0.0,-0.89643,7e-05,10.49594]
[1776928568537,43.9,78161.77,0.0,-0.89635,7e-05,10.50151]
[1776928572805,43.89,78155.91,0.0,-0.89677,7e-05,10.46992]
[1776928574234,43.89,78155.91,0.0,-0.89677,7e-05,10.46992]
[1776928574349,43.89,78155.91,0.0,-0.89677,7e-05,10.46992]
[1776928574444,43.89,78155.91,0.0,-0.89677,7e-05,10.46992]
[1776928574484,43.89,78160.15,0.0,-0.89648,7e-05,10.49225]
[1776928575357,43.89,78160.15,0.0,-0.89648,7e-05,10.49225]
[1776928575409,43.89,78160.15,0.0,-0.89648,7e-05,10.49225]
[1776928575440,43.89,78160.15,0.0,-0.89648,7e-05,10.49225]
[1776928575459,43.89,78159.72,0.0,-0.89651,7e-05,10.48986]
[1776928577840,43.89,78151.58,0.0,-0.89708,7e-05,10.4465]
[1776928578847,43.89,78144.7,0.0,-0.89756,7e-05,10.40997]
[1776928580508,43.89,78144.7,0.0,-0.89756,7e-05,10.40997]
[1776928580553,43.89,78144.7,0.0,-0.89756,7e-05,10.40997]
[1776928580548,43.89,78146.0,0.0,-0.89747,7e-05,10.41684]
[1776928581458,43.89,78146.0,0.0,-0.89747,7e-05,10.41684]
[1776928586903,43.89,78146.16,0.0,-0.89746,7e-05,10.41768]
[1776928587909,43.89,78150.44,0.0,-0.89716,7e-05,10.44035]
[1776928589924,43.89,78159.62,0.0,-0.89652,7e-05,10.48894]
[1776928591938,43.89,78161.2,0.0,-0.89645,7e-05,10.49238]
[1776928592945,43.89,78167.35,0.0,-0.89602,7e-05,10.52494]
[1776928594758,43.89,78168.44,0.0,-0.89595,7e-05,10.53058]
[1776928594811,43.89,78168.44,0.0,-0.89595,7e-05,10.53058]
[1776928594937,43.89,78168.44,0.0,-0.89595,7e-05,10.53058]
[1776928597980,43.89,78172.86,0.0,-0.89564,7e-05,10.5535]
[1776928598987,43.89,78178.91,0.0,-0.89521,7e-05,10.58568]
[1776928601000,43.89,78182.15,0.0,-0.89498,7e-05,10.60287]
[1776928601710,43.89,78182.15,0.0,-0.89498,7e-05,10.60287]
[1776928601764,43.89,78182.15,0.0,-0.89498,7e-05,10.60287]
[1776928601941,43.89,78182.15,0.0,-0.89498,7e-05,10.60287]
[1776928605669,43.89,78183.44,0.0,-0.8949,7e-05,10.60946]
[1776928605697,43.89,78183.44,0.0,-0.8949,7e-05,10.60946]
[1776928605719,43.89,78183.44,0.0,-0.8949,7e-05,10.60946]
[1776928606036,43.89,78183.25,0.0,-0.89491,7e-05,10.60836]
[1776928609208,43.89,78183.41,0.0,-0.8949,7e-05,10.60904]
[1776928609517,43.89,78183.41,0.0,-0.8949,7e-05,10.60904]
[1776928609278,43.89,78178.05,0.0,-0.89528,7e-05,10.5804]
[1776928610066,43.89,78169.9,0.0,-0.89586,7e-05,10.53677]
[1776928611580,43.89,78169.9,0.0,-0.89586,7e-05,10.53677]
[1776928611632,43.89,78171.5,0.0,-0.89575,7e-05,10.54509]
[1776928612840,43.89,78171.29,0.0,-0.89577,7e-05,10.54376]
[1776928613209,43.89,78171.29,0.0,-0.89577,7e-05,10.54376]
[1776928613338,43.89,78171.29,0.0,-0.89577,7e-05,10.54376]
[1776928613530,43.89,78171.29,0.0,-0.89577,7e-05,10.54376]
[1776928613417,43.89,78171.77,0.0,-0.89574,7e-05,10.54611]
[1776928620137,43.88,78172.87,0.0,-0.89567,7e-05,10.55127]
[1776928622151,43.88,78176.66,0.0,-0.8954,7e-05,10.57141]
[1776928625291,43.88,78177.39,0.0,-0.89535,7e-05,10.5752]
[1776928625344,43.88,78177.39,0.0,-0.89535,7e-05,10.5752]
[1776928625440,43.88,78177.39,0.0,-0.89535,7e-05,10.5752]
[1776928628915,43.88,78179.94,0.0,-0.89518,7e-05,10.58852]
[1776928628939,43.88,78179.94,0.0,-0.89518,7e-05,10.58852]
[1776928629589,43.88,78179.94,0.0,-0.89518,7e-05,10.58852]
[1776928629719,43.88,78179.22,0.0,-0.89523,7e-05,10.58462]
[1776928630216,43.88,78155.61,0.0,-0.8969,7e-05,10.45886]
[1776928631223,43.88,78152.67,0.0,-0.8971,7e-05,10.44318]
[1776928633158,43.88,78154.08,0.0,-0.89701,7e-05,10.45058]
[1776928635652,43.88,78155.15,0.0,-0.89694,7e-05,10.45597]
[1776928635690,43.88,78155.15,0.0,-0.89694,7e-05,10.45597]
[1776928635706,43.88,78155.15,0.0,-0.89694,7e-05,10.45597]
[1776928636258,43.88,78155.56,0.0,-0.89691,7e-05,10.45804]
[1776928639523,43.88,78155.66,0.0,-0.8969,7e-05,10.45837]
[1776928639575,43.88,78155.66,0.0,-0.8969,7e-05,10.45837]
[1776928639691,43.88,78155.26,0.0,-0.89693,7e-05,10.45615]
[1776928640250,43.88,78155.26,0.0,-0.89693,7e-05,10.45615]
[1776928640450,43.88,78155.26,0.0,-0.89693,7e-05,10.45615]
[1776928640549,43.88,78156.25,0.0,-0.89687,7e-05,10.46131]
[1776928643197,43.88,78155.66,0.0,-0.89691,7e-05,10.45798]
[1776928648163,43.88,78155.49,0.0,-0.89693,7e-05,10.45661]
[1776928648167,43.88,78155.49,0.0,-0.89693,7e-05,10.45661]
[1776928648192,43.88,78155.49,0.0,-0.89693,7e-05,10.45661]
[1776928648748,43.88,78156.87,0.0,-0.89683,7e-05,10.46384]
[1776928648795,43.88,78156.87,0.0,-0.89683,7e-05,10.46384]
[1776928648937,43.88,78156.87,0.0,-0.89683,7e-05,10.46384]
[1776928649348,43.88,78156.88,0.0,-0.89683,7e-05,10.46379]
[1776928654384,43.88,78155.65,0.0,-0.89696,7e-05,10.45209]
[1776928656714,43.88,78153.48,0.0,-0.89712,7e-05,10.44045]
[1776928656763,43.88,78153.48,0.0,-0.89712,7e-05,10.44045]
[1776928656941,43.88,78153.48,0.0,-0.89712,7e-05,10.44045]
[1776928658377,43.88,78153.46,0.0,-0.89712,7e-05,10.44029]
[1776928658428,43.88,78153.46,0.0,-0.89712,7e-05,10.44029]
[1776928658435,43.88,78153.46,0.0,-0.89712,7e-05,10.44029]
[1776928658529,43.88,78153.49,0.0,-0.89712,7e-05,10.4404]
[1776928664457,43.87,78157.54,0.0,-0.89684,7e-05,10.46154]
[1776928664711,43.87,78157.54,0.0,-0.89684,7e-05,10.46154]
[1776928664764,43.87,78157.54,0.0,-0.89684,7e-05,10.46154]
[1776928664939,43.87,78157.54,0.0,-0.89684,7e-05,10.46154]
[1776928666590,43.87,78157.73,0.0,-0.89683,7e-05,10.46247]
[1776928666636,43.87,78157.73,0.0,-0.89683,7e-05,10.46247]
[1776928666689,43.87,78158.22,0.0,-0.89679,7e-05,10.465]
[1776928667477,43.87,78158.07,0.0,-0.89681,7e-05,10.46412]
[1776928672534,43.87,78158.44,0.0,-0.89678,7e-05,10.46578]
[1776928672586,43.87,78158.44,0.0,-0.89678,7e-05,10.46578]
[1776928672692,43.87,78158.5,0.0,-0.89678,7e-05,10.46602]
[1776928673158,43.87,78158.5,0.0,-0.89678,7e-05,10.46602]
[1776928674276,43.87,78156.15,0.0,-0.89695,7e-05,10.45347]
[1776928674312,43.87,78156.15,0.0,-0.89695,7e-05,10.45347]
[1776928674440,43.87,78156.15,0.0,-0.89695,7e-05,10.45347]
[1776928674527,43.87,78156.57,0.0,-0.89692,7e-05,10.45564]
[1776928675539,43.87,78156.57,0.0,-0.89692,7e-05,10.45564]
[1776928675641,43.87,78156.26,0.0,-0.89694,7e-05,10.45394]
[1776928675701,43.87,78156.26,0.0,-0.89694,7e-05,10.45394]
[1776928678215,43.87,78156.83,0.0,-0.8969,7e-05,10.45685]
[1776928678267,43.87,78156.83,0.0,-0.8969,7e-05,10.45685]
[1776928678440,43.87,78156.83,0.0,-0.8969,7e-05,10.45685]
[1776928682583,43.87,78152.81,0.0,-0.89719,7e-05,10.43525]
[1776928684649,43.87,78153.44,0.0,-0.89714,7e-05,10.43857]
[1776928684688,43.87,78152.47,0.0,-0.89721,7e-05,10.4334]
[1776928684701,43.87,78152.47,0.0,-0.89721,7e-05,10.4334]
[1776928684993,43.87,78152.47,0.0,-0.89721,7e-05,10.4334]
[1776928685045,43.87,78152.47,0.0,-0.89721,7e-05,10.4334]
[1776928685192,43.87,78152.47,0.0,-0.89721,7e-05,10.4334]
[1776928685603,43.87,78153.03,0.0,-0.89717,7e-05,10.43634]
[1776928688981,43.87,78151.2,0.0,-0.8973,7e-05,10.42655]
[1776928689197,43.87,78151.2,0.0,-0.8973,7e-05,10.42655]
[1776928689632,43.87,78150.95,0.0,-0.89732,7e-05,10.4252]
[1776928690849,43.87,78150.43,0.0,-0.89736,7e-05,10.42242]
[1776928690898,43.87,78150.43,0.0,-0.89736,7e-05,10.42242]
[1776928690937,43.87,78150.43,0.0,-0.89736,7e-05,10.42242]
[1776928693660,43.87,78153.99,0.0,-0.89711,7e-05,10.4412]
[1776928694182,43.87,78153.99,0.0,-0.89711,7e-05,10.4412]
[1776928694382,43.87,78153.99,0.0,-0.89711,7e-05,10.4412]
[1776928694440,43.87,78153.99,0.0,-0.89711,7e-05,10.4412]
[1776928694667,43.87,78156.13,0.0,-0.89696,7e-05,10.45249]
[1776928695148,43.87,78156.13,0.0,-0.89696,7e-05,10.45249]
[1776928695201,43.87,78156.13,0.0,-0.89696,7e-05,10.45249]
[1776928695443,43.87,78156.13,0.0,-0.89696,7e-05,10.45249]
[1776928699271,43.87,78154.45,0.0,-0.89708,7e-05,10.44335]
[1776928699323,43.87,78154.45,0.0,-0.89708,7e-05,10.44335]
[1776928699437,43.87,78154.45,0.0,-0.89708,7e-05,10.44335]
[1776928699537,43.87,78153.82,0.0,-0.89713,7e-05,10.43988]
[1776928699948,43.87,78153.82,0.0,-0.89713,7e-05,10.43988]
[1776928700195,43.87,78153.82,0.0,-0.89713,7e-05,10.43988]
[1776928700296,43.87,78153.83,0.0,-0.89713,7e-05,10.43987]
[1776928702969,43.87,78154.55,0.0,-0.89708,7e-05,10.44361]
[1776928703022,43.87,78154.55,0.0,-0.89708,7e-05,10.44361]
[1776928703199,43.87,78154.55,0.0,-0.89708,7e-05,10.44361]
[1776928708765,43.87,78152.22,0.0,-0.89725,7e-05,10.4308]
[1776928710035,43.87,78152.22,0.0,-0.89725,7e-05,10.4308]
[1776928710087,43.87,78152.22,0.0,-0.89725,7e-05,10.4308]
[1776928710207,43.87,78152.22,0.0,-0.89725,7e-05,10.4308]
[1776928711977,43.87,78152.41,0.0,-0.89724,7e-05,10.43168]
[1776928712029,43.87,78152.41,0.0,-0.89724,7e-05,10.43168]
[1776928712192,43.87,78152.41,0.0,-0.89724,7e-05,10.43168]
[1776928712292,43.87,78153.39,0.0,-0.89721,7e-05,10.432]
[1776928715890,43.87,78152.44,0.0,-0.89728,7e-05,10.42682]
[1776928715939,43.87,78152.44,0.0,-0.89728,7e-05,10.42682]
[1776928719350,43.87,78153.93,0.0,-0.89718,7e-05,10.43449]
[1776928719969,43.87,78152.63,0.0,-0.89727,7e-05,10.42745]
[1776928720019,43.87,78152.63,0.0,-0.89727,7e-05,10.42745]
[1776928720187,43.87,78152.63,0.0,-0.89727,7e-05,10.42745]
[1776928720289,43.87,78152.5,0.0,-0.89728,7e-05,10.4267]
[1776928721871,43.87,78152.46,0.0,-0.89728,7e-05,10.42649]
[1776928721924,43.87,78152.46,0.0,-0.89728,7e-05,10.42649]
[1776928721940,43.87,78152.46,0.0,-0.89728,7e-05,10.42649]
[1776928725441,43.87,78147.65,0.0,-0.89762,7e-05,10.40089]
[1776928725491,43.87,78147.65,0.0,-0.89762,7e-05,10.40089]
[1776928725688,43.87,78147.65,0.0,-0.89762,7e-05,10.40089]
[1776928725537,43.87,78149.61,0.0,-0.89748,7e-05,10.41121]
[1776928730922,43.86,78148.27,0.0,-0.89758,7e-05,10.40397]
[1776928736523,43.86,78145.66,0.0,-0.89776,7e-05,10.3901]
[1776928736571,43.86,78145.66,0.0,-0.89776,7e-05,10.3901]
[1776928736690,43.86,78145.66,0.0,-0.89776,7e-05,10.3901]
[1776928736672,43.86,78144.68,0.0,-0.89783,7e-05,10.38492]
[1776928742410,43.87,78144.95,0.0,-0.89781,7e-05,10.38642]
[1776928742436,43.87,78144.95,0.0,-0.89781,7e-05,10.38642]
[1776928742462,43.87,78144.95,0.0,-0.89781,7e-05,10.38642]
[1776928742512,43.87,78143.83,0.0,-0.89789,7e-05,10.38053]
[1776928743242,43.87,78143.83,0.0,-0.89789,7e-05,10.38053]
[1776928743438,43.87,78143.83,0.0,-0.89789,7e-05,10.38053]
[1776928743539,43.87,78143.72,0.0,-0.8979,7e-05,10.37997]
[1776928749056,43.87,78144.37,0.0,-0.89785,7e-05,10.38351]
[1776928752077,43.87,78147.74,0.0,-0.89761,7e-05,10.4014]
[1776928753214,43.87,78147.74,0.0,-0.89761,7e-05,10.4014]
[1776928753261,43.87,78147.74,0.0,-0.89761,7e-05,10.4014]
[1776928753434,43.87,78147.74,0.0,-0.89761,7e-05,10.4014]
[1776928753459,43.87,78148.84,0.0,-0.89754,7e-05,10.40724]
[1776928759591,43.87,78150.25,0.0,-0.89744,7e-05,10.41464]
[1776928759643,43.87,78150.25,0.0,-0.89744,7e-05,10.41464]
[1776928759692,43.87,78150.25,0.0,-0.89744,7e-05,10.41464]
[1776928759648,43.87,78152.77,0.0,-0.89726,7e-05,10.42795]
[1776928763154,43.86,78156.85,0.0,-0.89698,7e-05,10.44938]
[1776928764997,43.86,78157.09,0.0,-0.89696,7e-05,10.45059]
[1776928765039,43.86,78157.09,0.0,-0.89696,7e-05,10.45059]
[1776928765193,43.86,78157.09,0.0,-0.89696,7e-05,10.45059]
[1776928765292,43.86,78156.44,0.0,-0.89701,7e-05,10.44707]
[1776928771214,43.86,78166.17,0.0,-0.89637,7e-05,10.4936]
[1776928773713,43.86,78168.07,0.0,-0.89624,7e-05,10.50379]
[1776928773763,43.86,78170.47,0.0,-0.89607,7e-05,10.51641]
[1776928773938,43.86,78170.47,0.0,-0.89607,7e-05,10.51641]
[1776928774235,43.86,78169.91,0.0,-0.89611,7e-05,10.51328]
[1776928779545,43.86,78169.21,0.0,-0.89617,7e-05,10.509]
[1776928779597,43.86,78169.21,0.0,-0.89617,7e-05,10.509]
[1776928779694,43.86,78169.21,0.0,-0.89617,7e-05,10.509]
[1776928779632,43.86,78169.82,0.0,-0.89613,7e-05,10.51211]
[1776928785313,43.86,78170.13,0.0,-0.89611,7e-05,10.51299]
[1776928790352,43.86,78168.2,0.0,-0.89626,7e-05,10.50212]
[1776928790827,43.86,78168.2,0.0,-0.89626,7e-05,10.50212]
[1776928791257,43.86,78168.2,0.0,-0.89626,7e-05,10.50212]
[1776928791458,43.86,78168.2,0.0,-0.89626,7e-05,10.50212]
[1776928791560,43.86,78154.04,0.0,-0.89726,7e-05,10.42686]
[1776928792366,43.86,78157.45,0.0,-0.89702,7e-05,10.44495]
[1776928793666,43.86,78157.45,0.0,-0.89702,7e-05,10.44495]
[1776928793720,43.86,78157.45,0.0,-0.89702,7e-05,10.44495]
[1776928793767,43.86,78158.81,0.0,-0.89692,7e-05,10.45214]
[1776928794244,43.86,78158.81,0.0,-0.89692,7e-05,10.45214]
[1776928798408,43.86,78163.56,0.0,-0.89659,7e-05,10.47716]
[1776928801001,43.86,78165.07,0.0,-0.89649,7e-05,10.48504]
[1776928801023,43.86,78165.07,0.0,-0.89649,7e-05,10.48504]
[1776928801202,43.86,78165.07,0.0,-0.89649,7e-05,10.48504]
[1776928801429,43.86,78162.88,0.0,-0.89664,7e-05,10.47333]
[1776928803322,43.86,78162.29,0.0,-0.89668,7e-05,10.47014]
[1776928803374,43.86,78162.29,0.0,-0.89668,7e-05,10.47014]
[1776928803438,43.86,78162.29,0.0,-0.89668,7e-05,10.47014]
[1776928808477,43.86,78161.71,0.0,-0.89673,7e-05,10.46674]
[1776928811503,43.85,78154.99,0.0,-0.8972,7e-05,10.43096]
[1776928812509,43.85,78149.87,0.0,-0.89756,7e-05,10.40383]
[1776928813189,43.85,78149.87,0.0,-0.89756,7e-05,10.40383]
[1776928813241,43.85,78149.87,0.0,-0.89756,7e-05,10.40383]
[1776928813437,43.85,78149.87,0.0,-0.89756,7e-05,10.40383]
[1776928813516,43.86,78149.8,0.0,-0.89756,7e-05,10.4035]
[1776928814906,43.86,78152.01,0.0,-0.89741,7e-05,10.41525]
[1776928814938,43.86,78152.01,0.0,-0.89741,7e-05,10.41525]
[1776928819994,43.86,78151.16,0.0,-0.89747,7e-05,10.4109]
[1776928820041,43.86,78151.16,0.0,-0.89747,7e-05,10.4109]
[1776928820192,43.86,78151.16,0.0,-0.89747,7e-05,10.4109]
[1776928820565,43.86,78150.88,0.0,-0.89749,7e-05,10.40945]
[1776928822579,43.86,78157.04,0.0,-0.89705,7e-05,10.44215]
[1776928824992,43.86,78156.96,0.0,-0.89706,7e-05,10.44169]
[1776928825002,43.86,78156.96,0.0,-0.89706,7e-05,10.44169]
[1776928825197,43.86,78156.96,0.0,-0.89706,7e-05,10.44169]
[1776928825484,43.86,78156.96,0.0,-0.89706,7e-05,10.44169]
[1776928825536,43.86,78156.96,0.0,-0.89706,7e-05,10.44169]
[1776928825696,43.86,78156.96,0.0,-0.89706,7e-05,10.44169]
[1776928825714,43.86,78159.51,0.0,-0.89688,7e-05,10.4552]
[1776928831643,43.86,78162.9,0.0,-0.89669,7e-05,10.46823]
[1776928832273,43.86,78162.9,0.0,-0.89669,7e-05,10.46823]
[1776928832286,43.86,78162.9,0.0,-0.89669,7e-05,10.46823]
[1776928832436,43.86,78162.9,0.0,-0.89669,7e-05,10.46823]
[1776928832649,43.85,78170.49,0.0,-0.89615,7e-05,10.5085]
[1776928834187,43.85,78169.95,0.0,-0.89619,7e-05,10.50552]
[1776928834271,43.85,78169.95,0.0,-0.89619,7e-05,10.50552]
[1776928834478,43.85,78169.95,0.0,-0.89619,7e-05,10.50552]
[1776928834664,43.85,78173.62,0.0,-0.89593,7e-05,10.52493]
[1776928834937,43.85,78173.62,0.0,-0.89593,7e-05,10.52493]
[1776928835671,43.85,78176.86,0.0,-0.8957,7e-05,10.54224]
[1776928836158,43.85,78176.86,0.0,-0.8957,7e-05,10.54224]
[1776928836197,43.85,78176.86,0.0,-0.8957,7e-05,10.54224]
[1776928836722,43.85,78176.86,0.0,-0.8957,7e-05,10.54224]
[1776928836678,43.85,78176.33,0.0,-0.89574,7e-05,10.53947]
[1776928840351,43.86,78176.17,0.0,-0.89575,7e-05,10.53876]
[1776928840400,43.86,78176.17,0.0,-0.89575,7e-05,10.53876]
[1776928840403,43.86,78176.17,0.0,-0.89575,7e-05,10.53876]
[1776928840981,43.86,78173.76,0.0,-0.89592,7e-05,10.52598]
[1776928841013,43.86,78173.76,0.0,-0.89592,7e-05,10.52598]
[1776928841187,43.86,78173.76,0.0,-0.89592,7e-05,10.52598]
[1776928841713,43.86,78174.44,0.0,-0.89587,7e-05,10.52966]
[1776928842292,43.86,78174.44,0.0,-0.89587,7e-05,10.52966]
[1776928842435,43.86,78174.44,0.0,-0.89587,7e-05,10.52966]
[1776928849770,43.85,78174.25,0.0,-0.8959,7e-05,10.52768]
[1776928849943,43.85,78174.25,0.0,-0.8959,7e-05,10.52768]
[1776928849993,43.85,78174.25,0.0,-0.8959,7e-05,10.52768]
[1776928850197,43.85,78174.25,0.0,-0.8959,7e-05,10.52768]
[1776928850777,43.85,78173.96,0.0,-0.89592,7e-05,10.52619]
[1776928851271,43.85,78173.96,0.0,-0.89592,7e-05,10.52619]
[1776928851323,43.85,78173.96,0.0,-0.89592,7e-05,10.52619]
[1776928851438,43.85,78173.96,0.0,-0.89592,7e-05,10.52619]
[1776928856819,43.85,78174.5,0.0,-0.89587,7e-05,10.52937]
[1776928856876,43.85,78174.5,0.0,-0.89587,7e-05,10.52937]
[1776928856928,43.85,78174.5,0.0,-0.89587,7e-05,10.52937]
[1776928856938,43.85,78174.5,0.0,-0.89587,7e-05,10.52937]
[1776928857826,43.85,78173.75,0.0,-0.89593,7e-05,10.52543]
[1776928858542,43.85,78173.75,0.0,-0.89593,7e-05,10.52543]
[1776928858593,43.85,78173.75,0.0,-0.89593,7e-05,10.52543]
[1776928858694,43.85,78173.75,0.0,-0.89593,7e-05,10.52543]
[1776928860515,43.85,78173.41,0.0,-0.89595,7e-05,10.52372]
[1776928860695,43.85,78173.41,0.0,-0.89595,7e-05,10.52372]
[1776928865882,43.85,78173.42,0.0,-0.89594,7e-05,10.52411]
[1776928868843,43.86,78172.86,0.0,-0.89598,7e-05,10.52118]
[1776928868847,43.86,78172.86,0.0,-0.89598,7e-05,10.52118]
[1776928868943,43.86,78171.93,0.0,-0.89605,7e-05,10.5163]
[1776928874945,43.86,78173.43,0.0,-0.89594,7e-05,10.52474]
[1776928879980,43.86,78172.77,0.0,-0.89598,7e-05,10.5216]
[1776928884715,43.86,78173.8,0.0,-0.8959,7e-05,10.52732]
[1776928884766,43.86,78173.8,0.0,-0.8959,7e-05,10.52732]
[1776928884940,43.86,78173.5,0.0,-0.89592,7e-05,10.52587]
[1776928887029,43.86,78168.1,0.0,-0.8963,7e-05,10.49733]
[1776928888358,43.86,78168.1,0.0,-0.8963,7e-05,10.49733]
[1776928888408,43.86,78168.1,0.0,-0.8963,7e-05,10.49733]
[1776928888446,43.86,78168.1,0.0,-0.8963,7e-05,10.49733]
[1776928888506,43.86,78165.11,0.0,-0.89651,7e-05,10.4815]
[1776928890051,43.86,78162.46,0.0,-0.8967,7e-05,10.46736]
[1776928893949,43.86,78162.27,0.0,-0.89675,7e-05,10.46145]
[1776928894001,43.86,78162.27,0.0,-0.89675,7e-05,10.46145]
[1776928894195,43.86,78162.27,0.0,-0.89675,7e-05,10.46145]
[1776928900121,43.86,78164.18,0.0,-0.89663,7e-05,10.47104]
[1776928903619,43.86,78163.74,0.0,-0.89666,7e-05,10.46853]
[1776928903670,43.86,78163.74,0.0,-0.89666,7e-05,10.46853]
[1776928903694,43.86,78163.74,0.0,-0.89666,7e-05,10.46853]
[1776928906163,43.86,78157.84,0.0,-0.89708,7e-05,10.43691]
[1776928907171,43.86,78162.11,0.0,-0.89678,7e-05,10.45949]
[1776928908156,43.86,78162.11,0.0,-0.89678,7e-05,10.45949]
[1776928908197,43.86,78162.11,0.0,-0.89678,7e-05,10.45949]
[1776928908208,43.86,78162.11,0.0,-0.89678,7e-05,10.45949]
[1776928908261,43.86,78162.11,0.0,-0.89678,7e-05,10.45949]
[1776928908438,43.86,78162.11,0.0,-0.89678,7e-05,10.45949]
[1776928908540,43.86,78165.39,0.0,-0.89655,7e-05,10.47681]
[1776928909184,43.86,78173.47,0.0,-0.89598,7e-05,10.51975]
[1776928911411,43.86,78173.61,0.0,-0.89597,7e-05,10.52041]
[1776928911438,43.86,78173.61,0.0,-0.89597,7e-05,10.52041]
[1776928911455,43.86,78173.61,0.0,-0.89597,7e-05,10.52041]
[1776928911503,43.85,78173.93,0.0,-0.89595,7e-05,10.5218]
[1776928912115,43.85,78173.93,0.0,-0.89595,7e-05,10.5218]
[1776928912206,43.85,78173.93,0.0,-0.89595,7e-05,10.5218]
[1776928915371,43.85,78171.74,0.0,-0.89611,7e-05,10.50984]
[1776928915377,43.85,78171.74,0.0,-0.89611,7e-05,10.50984]
[1776928915437,43.85,78171.74,0.0,-0.89611,7e-05,10.50984]
[1776928919255,43.85,78174.73,0.0,-0.89591,7e-05,10.52496]
[1776928922276,43.85,78177.49,0.0,-0.89572,7e-05,10.53915]
[1776928923396,43.85,78177.49,0.0,-0.89572,7e-05,10.53915]
[1776928923402,43.85,78177.49,0.0,-0.89572,7e-05,10.53915]
[1776928923437,43.85,78177.49,0.0,-0.89572,7e-05,10.53915]
[1776928929324,43.85,78176.94,0.0,-0.89576,7e-05,10.53641]
[1776928932581,43.85,78170.27,0.0,-0.89623,7e-05,10.501]
[1776928933368,43.85,78170.27,0.0,-0.89623,7e-05,10.501]
[1776928933420,43.85,78170.27,0.0,-0.89623,7e-05,10.501]
[1776928933438,43.85,78170.27,0.0,-0.89623,7e-05,10.501]
[1776928936373,43.85,78165.06,0.0,-0.8966,7e-05,10.47338]
[1776928937395,43.85,78165.06,0.0,-0.8966,7e-05,10.47338]
[1776928937402,43.85,78165.06,0.0,-0.8966,7e-05,10.47338]
[1776928937436,43.85,78165.06,0.0,-0.8966,7e-05,10.47338]
[1776928941409,43.85,78168.45,0.0,-0.89636,7e-05,10.49092]
[1776928942752,43.85,78168.45,0.0,-0.89636,7e-05,10.49092]
[1776928942783,43.85,78168.45,0.0,-0.89636,7e-05,10.49092]
[1776928942789,43.85,78179.17,0.0,-0.8956,7e-05,10.54803]
[1776928942940,43.85,78179.17,0.0,-0.8956,7e-05,10.54803]
[1776928943423,43.85,78171.82,0.0,-0.89612,7e-05,10.50892]
[1776928946089,43.85,78170.01,0.0,-0.89626,7e-05,10.49899]
[1776928946141,43.85,78170.01,0.0,-0.89626,7e-05,10.49899]
[1776928946191,43.85,78170.01,0.0,-0.89626,7e-05,10.49899]
[1776928951478,43.85,78170.61,0.0,-0.89627,7e-05,10.49659]
[1776928952166,43.85,78170.61,0.0,-0.89627,7e-05,10.49659]
[1776928952198,43.85,78170.61,0.0,-0.89627,7e-05,10.49659]
[1776928952218,43.85,78170.61,0.0,-0.89627,7e-05,10.49659]
[1776928955422,43.85,78171.33,0.0,-0.89622,7e-05,10.49999]
[1776928955433,43.85,78171.33,0.0,-0.89622,7e-05,10.49999]
[1776928955685,43.85,78171.33,0.0,-0.89622,7e-05,10.49999]
[1776928955732,43.85,78178.64,0.0,-0.8957,7e-05,10.53874]
[1776928959938,43.85,78179.3,0.0,-0.89566,7e-05,10.54207]
[1776928959534,43.85,78176.29,0.0,-0.89587,7e-05,10.52605]
[1776928959991,43.85,78176.29,0.0,-0.89587,7e-05,10.52605]
[1776928960200,43.85,78176.29,0.0,-0.89587,7e-05,10.52605]
[1776928960690,43.85,78176.29,0.0,-0.89587,7e-05,10.52605]
[1776928964858,43.84,78176.2,0.0,-0.89589,7e-05,10.52509]
[1776928964910,43.84,78176.2,0.0,-0.89589,7e-05,10.52509]
[1776928964935,43.84,78176.2,0.0,-0.89589,7e-05,10.52509]
[1776928970611,43.84,78173.52,0.0,-0.89609,7e-05,10.51006]
[1776928971869,43.84,78173.52,0.0,-0.89609,7e-05,10.51006]
[1776928971913,43.84,78173.52,0.0,-0.89609,7e-05,10.51006]
[1776928971940,43.84,78173.52,0.0,-0.89609,7e-05,10.51006]
[1776928977957,43.84,78173.93,0.0,-0.89605,7e-05,10.51259]
[1776928978008,43.84,78172.09,0.0,-0.89619,7e-05,10.50265]
[1776928978190,43.84,78172.09,0.0,-0.89619,7e-05,10.50265]
[1776928983702,43.84,78170.9,0.0,-0.89628,7e-05,10.49551]
[1776928990752,43.84,78172.32,0.0,-0.89619,7e-05,10.5021]
[1776928998808,43.83,78173.74,0.0,-0.89611,7e-05,10.50853]
[1776929001831,43.83,78181.93,0.0,-0.89553,7e-05,10.55172]
[1776929002837,43.83,78208.01,0.0,-0.89367,7e-05,10.69102]
[1776929003844,43.83,78211.62,0.0,-0.89341,7e-05,10.71016]
[1776929005858,43.83,78208.7,0.0,-0.89363,7e-05,10.6941]
[1776929007872,43.83,78203.01,0.0,-0.89404,7e-05,10.66326]
[1776929008880,43.83,78200.29,0.0,-0.89424,7e-05,10.64856]
[1776929011901,43.83,78194.81,0.0,-0.89468,7e-05,10.61376]
[1776929014921,43.83,78191.84,0.0,-0.89491,7e-05,10.59706]
[1776929015929,43.83,78187.31,0.0,-0.89523,7e-05,10.57263]
[1776929019956,43.82,78183.36,0.0,-0.89553,7e-05,10.55072]
[1776929025999,43.82,78183.69,0.0,-0.89552,7e-05,10.55133]
[1776929031647,43.82,78184.26,0.0,-0.89549,7e-05,10.55359]
[1776929037076,43.82,78184.1,0.0,-0.89552,7e-05,10.55134]
[1776929042111,43.81,78183.08,0.0,-0.8956,7e-05,10.54492]
[1776929047146,43.81,78183.6,0.0,-0.89558,7e-05,10.54675]
[1776929052181,43.81,78184.69,0.0,-0.89552,7e-05,10.55158]
[1776929057221,43.81,78183.5,0.0,-0.89561,7e-05,10.54428]
[1776929062255,43.8,78184.08,0.0,-0.89559,7e-05,10.54642]
[1776929067291,43.8,78184.46,0.0,-0.89557,7e-05,10.54749]
[1776929072327,43.8,78185.26,0.0,-0.89557,7e-05,10.54608]
[1776929073333,43.8,78188.21,0.0,-0.89536,7e-05,10.56163]
[1776929079375,43.8,78189.51,0.0,-0.89528,7e-05,10.56754]
[1776929084410,43.79,78195.63,0.0,-0.89485,7e-05,10.59961]
[1776929089446,43.79,78196.88,0.0,-0.89478,7e-05,10.60546]
[1776929092468,43.79,78189.93,0.0,-0.89528,7e-05,10.568]
[1776929097503,43.79,78190.29,0.0,-0.89527,7e-05,10.56868]
[1776929101531,43.79,78179.94,0.0,-0.89601,7e-05,10.5127]
[1776929102537,43.79,78179.54,0.0,-0.89604,7e-05,10.51044]
[1776929107573,43.78,78179.22,0.0,-0.89608,7e-05,10.50808]
[1776929112608,43.78,78179.14,0.0,-0.89609,7e-05,10.50697]
[1776929117642,43.78,78174.59,0.0,-0.89642,7e-05,10.48201]
[1776929124692,43.78,78174.18,0.0,-0.89646,7e-05,10.47901]
[1776929129727,43.78,78173.97,0.0,-0.89649,7e-05,10.47726]
[1776929134762,43.77,78173.72,0.0,-0.89655,7e-05,10.47054]
[1776929139798,43.77,78173.59,0.0,-0.89657,7e-05,10.46919]
[1776929142819,43.77,78167.33,0.0,-0.89702,7e-05,10.4355]
[1776929144833,43.77,78163.77,0.0,-0.89727,7e-05,10.41644]
[1776929149868,43.77,78162.36,0.0,-0.89737,7e-05,10.40872]
[1776929152892,43.77,78159.54,0.0,-0.89757,7e-05,10.39366]
[1776929157924,43.77,78158.37,0.0,-0.89765,7e-05,10.38743]
[1776929162959,43.77,78159.64,0.0,-0.89756,7e-05,10.39413]
[1776929167994,43.77,78161.54,0.0,-0.89743,7e-05,10.40418]
[1776929174037,43.77,78161.98,0.0,-0.8974,7e-05,10.40635]
[1776929180079,43.77,78163.57,0.0,-0.89729,7e-05,10.41463]
[1776929184108,43.77,78172.39,0.0,-0.89667,7e-05,10.46139]
[1776929185116,43.77,78182.67,0.0,-0.89595,7e-05,10.51617]
[1776929186123,43.77,78181.77,0.0,-0.89601,7e-05,10.51134]
[1776929191158,43.77,78182.84,0.0,-0.89598,7e-05,10.51216]
[1776929193172,43.77,78187.47,0.0,-0.89565,7e-05,10.53679]
[1776929198207,43.77,78187.17,0.0,-0.89567,7e-05,10.53491]
[1776929200221,43.77,78190.66,0.0,-0.89543,7e-05,10.55342]
[1776929202545,43.77,78191.34,0.0,-0.89538,7e-05,10.55698]
[1776929202590,43.77,78188.08,0.0,-0.89561,7e-05,10.5395]
[1776929206108,43.77,78186.99,0.0,-0.8957,7e-05,10.53331]
[1776929206174,43.77,78184.32,0.0,-0.89589,7e-05,10.51873]
[1776929211299,43.76,78182.33,0.0,-0.89604,7e-05,10.50739]
[1776929214320,43.76,78169.18,0.0,-0.89698,7e-05,10.437]
[1776929215327,43.76,78161.5,0.0,-0.89752,7e-05,10.39617]
[1776929216333,43.76,78166.17,0.0,-0.89719,7e-05,10.42099]
[1776929219355,43.76,78170.28,0.0,-0.8969,7e-05,10.44275]
[1776929220362,43.76,78176.6,0.0,-0.89645,7e-05,10.47632]
[1776929221369,43.76,78180.83,0.0,-0.89616,7e-05,10.49875]
[1776929226403,43.76,78179.34,0.0,-0.89627,7e-05,10.49015]
[1776929227411,43.76,78176.73,0.0,-0.89646,7e-05,10.47614]
[1776929229425,43.76,78171.94,0.0,-0.8968,7e-05,10.45047]
[1776929232446,43.76,78168.4,0.0,-0.89705,7e-05,10.43149]
[1776929237483,43.76,78166.99,0.0,-0.89715,7e-05,10.42386]
[1776929242518,43.76,78165.02,0.0,-0.89729,7e-05,10.41325]
[1776929247553,43.76,78166.05,0.0,-0.89722,7e-05,10.41859]
[1776929252588,43.76,78165.66,0.0,-0.89729,7e-05,10.41162]
[1776929257624,43.76,78165.12,0.0,-0.89733,7e-05,10.40862]
[1776929262659,43.76,78167.75,0.0,-0.89715,7e-05,10.42245]
[1776929265680,43.76,78170.37,0.0,-0.89696,7e-05,10.4362]
[1776929270715,43.76,78172.85,0.0,-0.89679,7e-05,10.44904]
[1776929275750,43.75,78173.9,0.0,-0.89673,7e-05,10.45416]
[1776929280786,43.75,78174.07,0.0,-0.89672,7e-05,10.45467]
[1776929285820,43.75,78173.57,0.0,-0.89676,7e-05,10.45163]
[1776929293877,43.75,78173.67,0.0,-0.89676,7e-05,10.45156]
[1776929298911,43.75,78174.98,0.0,-0.89667,7e-05,10.45819]
[1776929299919,43.75,78179.51,0.0,-0.89635,7e-05,10.48223]
[1776929300926,43.75,78184.03,0.0,-0.89604,7e-05,10.5062]
[1776929305961,43.75,78183.2,0.0,-0.8961,7e-05,10.50107]
[1776929308982,43.75,78186.34,0.0,-0.89589,7e-05,10.51742]
[1776929312005,43.75,78189.68,0.0,-0.8957,7e-05,10.53002]
[1776929318044,43.74,78188.42,0.0,-0.8958,7e-05,10.52235]
[1776929323080,43.74,78189.1,0.0,-0.89576,7e-05,10.52527]
[1776929324087,43.74,78192.91,0.0,-0.89549,7e-05,10.54546]
[1776929329122,43.74,78196.27,0.0,-0.89526,7e-05,10.56252]
[1776929335164,43.74,78197.44,0.0,-0.89519,7e-05,10.56773]
[1776929340200,43.73,78197.26,0.0,-0.89522,7e-05,10.56606]
[1776929341207,43.73,78204.57,0.0,-0.8947,7e-05,10.6051]
[1776929343221,43.73,78206.71,0.0,-0.89455,7e-05,10.61631]
[1776929346242,43.73,78209.72,0.0,-0.89434,7e-05,10.6319]
[1776929351277,43.73,78211.34,0.0,-0.89424,7e-05,10.6393]
[1776929352284,43.73,78215.46,0.0,-0.89395,7e-05,10.66107]
[1776929357318,43.72,78215.98,0.0,-0.89393,7e-05,10.6626]
[1776929361346,43.72,78213.33,0.0,-0.89413,7e-05,10.6475]
[1776929363361,43.72,78204.25,0.0,-0.89479,7e-05,10.59846]
[1776929364368,43.72,78203.88,0.0,-0.89482,7e-05,10.59621]
[1776929368396,43.72,78201.02,0.0,-0.89504,7e-05,10.57984]
[1776929372424,43.72,78194.78,0.0,-0.89553,7e-05,10.54075]
[1776929375446,43.71,78187.53,0.0,-0.89606,7e-05,10.50148]
[1776929376453,43.71,78177.92,0.0,-0.89674,7e-05,10.45012]
[1776929377460,43.71,78178.01,0.0,-0.89673,7e-05,10.45054]
[1776929382495,43.71,78177.3,0.0,-0.89679,7e-05,10.44648]
[1776929384509,43.71,78185.62,0.0,-0.8962,7e-05,10.49069]
[1776929387532,43.71,78181.92,0.0,-0.89647,7e-05,10.47063]
[1776929392567,43.71,78180.22,0.0,-0.89659,7e-05,10.46116]
[1776929397602,43.71,78180.54,0.0,-0.89658,7e-05,10.4625]
[1776929401630,43.71,78176.24,0.0,-0.89688,7e-05,10.43932]
[1776929403644,43.71,78172.29,0.0,-0.89716,7e-05,10.41824]
[1776929404651,43.71,78166.73,0.0,-0.89755,7e-05,10.38866]
[1776929406665,43.71,78164.14,0.0,-0.89774,7e-05,10.37494]
[1776929408679,43.71,78155.28,0.0,-0.89836,7e-05,10.32741]
[1776929410692,43.71,78156.7,0.0,-0.89827,7e-05,10.33452]
[1776929414721,43.7,78162.98,0.0,-0.89784,7e-05,10.36705]
[1776929415728,43.7,78165.53,0.0,-0.89766,7e-05,10.3804]
[1776929418245,43.7,78170.89,0.0,-0.8973,7e-05,10.40808]
[1776929423784,43.7,78172.28,0.0,-0.89722,7e-05,10.4139]
[1776929426805,43.7,78181.8,0.0,-0.89656,7e-05,10.46363]
[1776929427812,43.7,78187.28,0.0,-0.89618,7e-05,10.49283]
[1776929428820,43.69,78189.37,0.0,-0.89603,7e-05,10.5039]
[1776929434089,43.69,78189.54,0.0,-0.89606,7e-05,10.49967]
[1776929438890,43.69,78192.38,0.0,-0.89587,7e-05,10.51379]
[1776929443924,43.69,78190.3,0.0,-0.89603,7e-05,10.50198]
[1776929448960,43.69,78191.98,0.0,-0.89592,7e-05,10.51032]
[1776929453996,43.69,78188.53,0.0,-0.89617,7e-05,10.49128]
[1776929459030,43.69,78185.7,0.0,-0.89638,7e-05,10.47577]
[1776929461044,43.68,78188.88,0.0,-0.89616,7e-05,10.49258]
[1776929466080,43.68,78185.08,0.0,-0.89643,7e-05,10.47181]
[1776929467087,43.68,78175.77,0.0,-0.89709,7e-05,10.42214]
[1776929468094,43.68,78174.68,0.0,-0.89717,7e-05,10.41635]
[1776929473129,43.68,78175.78,0.0,-0.89709,7e-05,10.42224]
[1776929478164,43.68,78176.32,0.0,-0.89705,7e-05,10.42514]
[1776929480178,43.68,78168.21,0.0,-0.89762,7e-05,10.38201]
[1776929481185,43.68,78171.61,0.0,-0.89738,7e-05,10.40015]
[1776929486220,43.68,78175.03,0.0,-0.89714,7e-05,10.41847]
[1776929487227,43.68,78177.92,0.0,-0.89694,7e-05,10.43386]
[1776929493269,43.68,78176.7,0.0,-0.89706,7e-05,10.42257]
[1776929498304,43.68,78175.63,0.0,-0.89714,7e-05,10.41691]
[1776929503338,43.68,78183.38,0.0,-0.89659,7e-05,10.45816]
[1776929506359,43.68,78189.52,0.0,-0.89616,7e-05,10.49073]
[1776929507367,43.68,78198.98,0.0,-0.89549,7e-05,10.54116]
[1776929508374,43.68,78199.9,0.0,-0.89542,7e-05,10.54606]
[1776929509381,43.68,78202.72,0.0,-0.89522,7e-05,10.56111]
[1776929514422,43.68,78200.92,0.0,-0.89536,7e-05,10.55094]
[1776929517443,43.68,78193.11,0.0,-0.89592,7e-05,10.50869]
[1776929519457,43.68,78195.95,0.0,-0.89572,7e-05,10.52364]
[1776929525498,43.68,78195.28,0.0,-0.89577,7e-05,10.51967]
[1776929530533,43.68,78195.41,0.0,-0.89576,7e-05,10.52038]
[1776929535569,43.68,78198.05,0.0,-0.89558,7e-05,10.53449]
[1776929540604,43.68,78197.7,0.0,-0.8956,7e-05,10.53253]
[1776929546650,43.68,78196.29,0.0,-0.8957,7e-05,10.52497]
[1776929551686,43.68,78197.37,0.0,-0.89567,7e-05,10.52604]
[1776929556720,43.68,78197.66,0.0,-0.89564,7e-05,10.52769]
[1776929561759,43.68,78197.66,0.0,-0.89564,7e-05,10.52779]
[1776929563773,43.68,78181.85,0.0,-0.89676,7e-05,10.44348]
[1776929564780,43.68,78179.55,0.0,-0.89693,7e-05,10.43124]
[1776929569815,43.68,78177.71,0.0,-0.89705,7e-05,10.42158]
[1776929574855,43.68,78176.64,0.0,-0.89713,7e-05,10.41606]
[1776929579890,43.68,78177.54,0.0,-0.89706,7e-05,10.42108]
[1776929584925,43.68,78177.0,0.0,-0.8971,7e-05,10.41839]
[1776929585931,43.68,78170.85,0.0,-0.89753,7e-05,10.38571]
[1776929589960,43.68,78165.06,0.0,-0.89793,7e-05,10.35524]
[1776929594995,43.68,78175.5,0.0,-0.89719,7e-05,10.41135]
[1776929596004,43.68,78184.26,0.0,-0.89657,7e-05,10.45784]
[1776929597009,43.68,78185.63,0.0,-0.89648,7e-05,10.46519]
[1776929601036,43.68,78181.35,0.0,-0.89678,7e-05,10.44229]
[1776929606072,43.68,78180.52,0.0,-0.89683,7e-05,10.43813]
[1776929611106,43.68,78179.55,0.0,-0.89694,7e-05,10.42856]
[1776929616142,43.68,78179.67,0.0,-0.89693,7e-05,10.42917]
[1776929621177,43.68,78179.64,0.0,-0.89693,7e-05,10.429]
[1776929626212,43.69,78180.1,0.0,-0.89689,7e-05,10.43191]
[1776929628226,43.69,78174.45,0.0,-0.89729,7e-05,10.40201]
[1776929633260,43.69,78173.96,0.0,-0.89732,7e-05,10.39996]
[1776929638296,43.69,78176.92,0.0,-0.89711,7e-05,10.41589]
[1776929639303,43.69,78180.96,0.0,-0.89682,7e-05,10.43741]
[1776929645345,43.69,78181.4,0.0,-0.89679,7e-05,10.43979]
[1776929649372,43.69,78178.73,0.0,-0.89697,7e-05,10.42588]
[1776929650380,43.69,78175.22,0.0,-0.89722,7e-05,10.40729]
[1776929655414,43.69,78175.37,0.0,-0.8972,7e-05,10.40848]
[1776929660449,43.69,78175.01,0.0,-0.89723,7e-05,10.40665]
[1776929665485,43.69,78174.78,0.0,-0.89724,7e-05,10.40552]
[1776929670520,43.69,78174.87,0.0,-0.89724,7e-05,10.40609]
[1776929680590,43.69,78174.87,0.0,-0.89727,7e-05,10.4015]
[1776929686632,43.69,78182.0,0.0,-0.89677,7e-05,10.43954]
[1776929687639,43.69,78186.93,0.0,-0.89642,7e-05,10.46577]
[1776929692674,43.69,78186.94,0.0,-0.89642,7e-05,10.46553]
[1776929697708,43.69,78187.54,0.0,-0.89638,7e-05,10.46882]
[1776929701737,43.69,78183.78,0.0,-0.89665,7e-05,10.44888]
[1776929702744,43.69,78179.92,0.0,-0.89692,7e-05,10.42836]
[1776929704758,43.69,78185.01,0.0,-0.89656,7e-05,10.45563]
[1776929705764,43.69,78191.23,0.0,-0.89611,7e-05,10.48884]
[1776929706772,43.69,78194.36,0.0,-0.89589,7e-05,10.50554]
[1776929711807,43.69,78195.42,0.0,-0.89582,7e-05,10.51102]
[1776929712814,43.69,78190.72,0.0,-0.89615,7e-05,10.4859]
[1776929717849,43.69,78189.29,0.0,-0.89625,7e-05,10.47832]
[1776929720872,43.69,78192.52,0.0,-0.89602,7e-05,10.4956]
[1776929724898,43.69,78188.73,0.0,-0.8963,7e-05,10.47493]
[1776929729934,43.69,78186.95,0.0,-0.89643,7e-05,10.46513]
[1776929734969,43.69,78184.38,0.0,-0.89665,7e-05,10.44644]
[1776929741012,43.69,78187.7,0.0,-0.89642,7e-05,10.46391]
[1776929742019,43.69,78192.19,0.0,-0.8961,7e-05,10.48782]
[1776929748086,43.69,78192.8,0.0,-0.89607,7e-05,10.49053]
[1776929754128,43.69,78187.44,0.0,-0.89646,7e-05,10.46137]
[1776929755135,43.68,78184.74,0.0,-0.89665,7e-05,10.44688]
[1776929760171,43.68,78184.95,0.0,-0.89664,7e-05,10.44783]
[1776929763192,43.68,78189.36,0.0,-0.89633,7e-05,10.47123]
[1776929768227,43.68,78188.11,0.0,-0.89642,7e-05,10.46424]
[1776929771248,43.68,78185.38,0.0,-0.89661,7e-05,10.44951]
[1776929772255,43.68,78178.26,0.0,-0.89712,7e-05,10.41155]
[1776929773262,43.68,78174.98,0.0,-0.89735,7e-05,10.39412]
[1776929778732,43.68,78174.01,0.0,-0.89742,7e-05,10.38915]
[1776929781318,43.68,78170.04,0.0,-0.89769,7e-05,10.36826]
[1776929787361,43.69,78168.8,0.0,-0.89777,7e-05,10.36215]
[1776929792396,43.68,78167.36,0.0,-0.89792,7e-05,10.34928]
[1776929798485,43.68,78167.38,0.0,-0.89793,7e-05,10.34852]
[1776929798517,43.68,78164.81,0.0,-0.89812,7e-05,10.33445]
[1776929803500,43.68,78164.24,0.0,-0.89817,7e-05,10.33062]
[1776929803583,43.68,78163.89,0.0,-0.89819,7e-05,10.32857]
[1776929807501,43.68,78150.87,0.0,-0.89911,7e-05,10.25881]
[1776929808508,43.68,78139.32,0.0,-0.89992,7e-05,10.19764]
[1776929809515,43.68,78139.92,0.0,-0.89988,7e-05,10.20081]
[1776929810071,43.68,78139.92,0.0,-0.89988,7e-05,10.20081]
[1776929810123,43.68,78139.92,0.0,-0.89988,7e-05,10.20081]
[1776929811309,43.68,78140.38,0.0,-0.89984,7e-05,10.20323]
[1776929811934,43.68,78140.14,0.0,-0.89986,7e-05,10.20196]
[1776929812536,43.68,78140.13,0.0,-0.89987,7e-05,10.20161]
[1776929815455,43.67,78140.43,0.0,-0.89985,7e-05,10.20261]
[1776929815557,43.67,78139.84,0.0,-0.89989,7e-05,10.1995]
[1776929820592,43.67,78140.76,0.0,-0.89983,7e-05,10.20408]
[1776929825627,43.67,78139.49,0.0,-0.89993,7e-05,10.19709]
[1776929826634,43.67,78133.07,0.0,-0.90037,7e-05,10.16322]
[1776929828648,43.67,78132.45,0.0,-0.90042,7e-05,10.15951]
[1776929832678,43.67,78130.0,0.0,-0.9006,7e-05,10.14579]
[1776929833684,43.67,78118.84,0.0,-0.90137,7e-05,10.08684]
[1776929833998,43.67,78118.84,0.0,-0.90137,7e-05,10.08684]
[1776929834690,43.67,78115.44,0.0,-0.9016,7e-05,10.06888]
[1776929835698,43.67,78111.34,0.0,-0.90188,7e-05,10.04727]
[1776929839726,43.67,78105.39,0.0,-0.90229,7e-05,10.01591]
[1776929842747,43.67,78102.91,0.0,-0.90246,7e-05,10.00295]
[1776929847782,43.67,78098.8,0.0,-0.90273,7e-05,9.98158]
[1776929850803,43.67,78095.07,0.0,-0.90299,7e-05,9.96222]
[1776929851828,43.67,78083.83,0.0,-0.90378,7e-05,9.89887]
[1776929852828,43.67,78075.09,0.0,-0.90437,7e-05,9.85347]
[1776929853835,43.67,78074.24,0.0,-0.90442,7e-05,9.84928]
[1776929856856,43.67,78078.34,0.0,-0.90414,7e-05,9.87136]
[1776929857863,43.67,78081.81,0.0,-0.9039,7e-05,9.88967]
[1776929862898,43.67,78082.62,0.0,-0.90384,7e-05,9.89473]
[1776929863905,43.67,78086.56,0.0,-0.90357,7e-05,9.91546]
[1776929864911,43.68,78093.97,0.0,-0.90307,7e-05,9.95432]
[1776929866926,43.68,78095.84,0.0,-0.90294,7e-05,9.96423]
[1776929869947,43.68,78099.94,0.0,-0.90266,7e-05,9.98586]
[1776929874982,43.68,78100.57,0.0,-0.90261,7e-05,9.98932]
[1776929878003,43.68,78104.07,0.0,-0.90237,7e-05,10.00772]
[1776929883091,43.68,78104.23,0.0,-0.90236,7e-05,10.00859]
[1776929888126,43.68,78103.61,0.0,-0.9024,7e-05,10.00538]
[1776929893160,43.68,78102.06,0.0,-0.90251,7e-05,9.99727]
[1776929894168,43.68,78105.48,0.0,-0.90228,7e-05,10.0152]
[1776929899537,43.68,78105.42,0.0,-0.90228,7e-05,10.01486]
[1776929905246,43.68,78102.71,0.0,-0.90247,7e-05,10.00055]
[1776929910282,43.68,78103.67,0.0,-0.9024,7e-05,10.00557]
[1776929913303,43.68,78098.45,0.0,-0.9028,7e-05,9.97351]
[1776929915317,43.68,78095.47,0.0,-0.903,7e-05,9.95794]
[1776929916323,43.68,78092.98,0.0,-0.90317,7e-05,9.94496]
[1776929921360,43.68,78092.07,0.0,-0.90322,7e-05,9.94066]
[1776929923374,43.68,78100.45,0.0,-0.90265,7e-05,9.98466]
[1776929924381,43.68,78106.34,0.0,-0.90225,7e-05,10.01554]
[1776929928409,43.68,78112.62,0.0,-0.90182,7e-05,10.04836]
[1776929929416,43.68,78115.07,0.0,-0.90166,7e-05,10.06115]
[1776929931431,43.68,78117.86,0.0,-0.90147,7e-05,10.07572]
[1776929932439,43.68,78120.85,0.0,-0.90126,7e-05,10.09135]
[1776929933446,43.68,78123.32,0.0,-0.9011,7e-05,10.1041]
[1776929938482,43.67,78124.04,0.0,-0.90106,7e-05,10.10712]
[1776929943517,43.67,78123.84,0.0,-0.90108,7e-05,10.10538]
[1776929948552,43.67,78123.44,0.0,-0.90112,7e-05,10.10263]
[1776929953587,43.67,78123.49,0.0,-0.90112,7e-05,10.10227]
[1776929958622,43.67,78123.53,0.0,-0.90113,7e-05,10.10188]
[1776929963656,43.67,78124.02,0.0,-0.9011,7e-05,10.10387]
[1776929966678,43.67,78131.42,0.0,-0.9006,7e-05,10.14248]
[1776929969698,43.67,78133.29,0.0,-0.90047,7e-05,10.15237]
[1776929971713,43.67,78136.29,0.0,-0.9003,7e-05,10.16367]
[1776929976748,43.67,78139.85,0.0,-0.90005,7e-05,10.18254]
[1776929977754,43.67,78152.05,0.0,-0.8992,7e-05,10.24708]
[1776929978762,43.67,78149.0,0.0,-0.89942,7e-05,10.2309]
[1776929979774,43.67,78149.0,0.0,-0.89942,7e-05,10.2309]
[1776929985811,43.67,78151.67,0.0,-0.89923,7e-05,10.2448]
[1776929990846,43.67,78149.79,0.0,-0.89937,7e-05,10.2346]
[1776929995881,43.66,78145.42,0.0,-0.89967,7e-05,10.21125]
[1776930000916,43.66,78147.97,0.0,-0.8995,7e-05,10.2246]
[1776930002930,43.66,78151.46,0.0,-0.89926,7e-05,10.24297]
[1776930007965,43.66,78151.12,0.0,-0.89929,7e-05,10.24081]
[1776930013000,43.66,78150.76,0.0,-0.89932,7e-05,10.23856]
[1776930018035,43.66,78151.07,0.0,-0.8993,7e-05,10.23985]
[1776930022065,43.66,78147.89,0.0,-0.89952,7e-05,10.22275]
[1776930025086,43.66,78150.69,0.0,-0.89933,7e-05,10.23737]
[1776930030121,43.66,78148.93,0.0,-0.89946,7e-05,10.22773]
[1776930035156,43.66,78149.44,0.0,-0.89947,7e-05,10.2254]
[1776930040194,43.66,78141.26,0.0,-0.90004,7e-05,10.18186]
[1776930041201,43.66,78137.75,0.0,-0.90028,7e-05,10.16333]
[1776930046237,43.66,78136.66,0.0,-0.90036,7e-05,10.15719]
[1776930051272,43.66,78134.53,0.0,-0.90051,7e-05,10.14615]
[1776930056307,43.66,78135.22,0.0,-0.90046,7e-05,10.15007]
[1776930061342,43.66,78134.7,0.0,-0.90049,7e-05,10.14728]
[1776930066377,43.66,78134.77,0.0,-0.90049,7e-05,10.14705]
[1776930071412,43.65,78127.12,0.0,-0.90104,7e-05,10.10556]
[1776930072419,43.65,78120.81,0.0,-0.90147,7e-05,10.07213]
[1776930074440,43.65,78113.58,0.0,-0.90197,7e-05,10.03384]
[1776930077454,43.65,78111.83,0.0,-0.90209,7e-05,10.02442]
[1776930082612,43.65,78111.93,0.0,-0.90209,7e-05,10.0248]
[1776930087524,43.65,78119.24,0.0,-0.90159,7e-05,10.06287]
[1776930089538,43.65,78121.26,0.0,-0.90146,7e-05,10.0733]
[1776930094572,43.65,78121.8,0.0,-0.90147,7e-05,10.07096]
[1776930099608,43.65,78123.6,0.0,-0.90135,7e-05,10.07992]
[1776930104643,43.65,78126.28,0.0,-0.90117,7e-05,10.09351]
[1776930106657,43.65,78130.84,0.0,-0.90086,7e-05,10.1173]
[1776930107664,43.64,78136.1,0.0,-0.9005,7e-05,10.14488]
[1776930109678,43.64,78138.94,0.0,-0.90031,7e-05,10.15948]
[1776930113511,43.64,78138.17,0.0,-0.90037,7e-05,10.15483]
[1776930116733,43.64,78141.45,0.0,-0.90016,7e-05,10.1714]
[1776930117740,43.64,78146.74,0.0,-0.89979,7e-05,10.19943]
[1776930122775,43.64,78146.53,0.0,-0.8998,7e-05,10.19826]
[1776930123782,43.64,78137.23,0.0,-0.90045,7e-05,10.1489]
[1776930124789,43.64,78134.39,0.0,-0.90065,7e-05,10.13375]
[1776930126803,43.64,78128.83,0.0,-0.90104,7e-05,10.10417]
[1776930127809,43.64,78116.59,0.0,-0.90188,7e-05,10.03967]
[1776930128817,43.64,78116.33,0.0,-0.90189,7e-05,10.03831]
[1776930131838,43.64,78118.87,0.0,-0.90172,7e-05,10.05164]
[1776930132845,43.64,78124.32,0.0,-0.90135,7e-05,10.08028]
[1776930135866,43.64,78127.01,0.0,-0.90117,7e-05,10.09422]
[1776930136561,43.64,78127.01,0.0,-0.90117,7e-05,10.09422]
[1776930142915,43.64,78127.6,0.0,-0.90113,7e-05,10.09669]
[1776930147949,43.64,78129.7,0.0,-0.901,7e-05,10.10729]
[1776930148662,43.64,78129.7,0.0,-0.901,7e-05,10.10729]
[1776930149964,43.63,78134.53,0.0,-0.90067,7e-05,10.13253]
[1776930152985,43.63,78137.62,0.0,-0.9005,7e-05,10.14367]
[1776930158021,43.63,78137.84,0.0,-0.90048,7e-05,10.14488]
[1776930163056,43.63,78138.29,0.0,-0.90045,7e-05,10.14763]
[1776930165070,43.63,78135.42,0.0,-0.90064,7e-05,10.13273]
[1776930166077,43.64,78131.85,0.0,-0.90089,7e-05,10.11406]
[1776930167084,43.64,78134.61,0.0,-0.90069,7e-05,10.12878]
[1776930170105,43.64,78137.48,0.0,-0.90049,7e-05,10.14436]
[1776930171112,43.64,78140.01,0.0,-0.90031,7e-05,10.15784]
[1776930173126,43.64,78144.03,0.0,-0.90003,7e-05,10.17927]
[1776930174133,43.64,78147.05,0.0,-0.89982,7e-05,10.19531]
[1776930179168,43.64,78147.19,0.0,-0.8998,7e-05,10.19723]
[1776930180175,43.64,78152.99,0.0,-0.89939,7e-05,10.22827]
[1776930185210,43.65,78153.36,0.0,-0.89934,7e-05,10.23174]
[1776930190245,43.65,78153.47,0.0,-0.89931,7e-05,10.23382]
[1776930195280,43.65,78154.54,0.0,-0.89922,7e-05,10.24093]
[1776930200315,43.66,78154.86,0.0,-0.89918,7e-05,10.24403]
[1776930204342,43.66,78157.93,0.0,-0.89895,7e-05,10.26136]
[1776930209378,43.66,78161.42,0.0,-0.89869,7e-05,10.28113]
[1776930210385,43.66,78170.57,0.0,-0.89804,7e-05,10.32991]
[1776930211392,43.66,78170.02,0.0,-0.89812,7e-05,10.32242]
[1776930214413,43.67,78163.43,0.0,-0.89858,7e-05,10.28795]
[1776930219447,43.67,78163.21,0.0,-0.89858,7e-05,10.28786]
[1776930221462,43.67,78158.39,0.0,-0.89891,7e-05,10.26274]
[1776930226498,43.67,78157.88,0.0,-0.89893,7e-05,10.2613]
[1776930227503,43.67,78154.45,0.0,-0.89916,7e-05,10.2434]
[1776930232545,43.68,78154.64,0.0,-0.89913,7e-05,10.24584]
[1776930237579,43.68,78152.01,0.0,-0.89929,7e-05,10.23337]
[1776930239594,43.68,78147.6,0.0,-0.89959,7e-05,10.21067]
[1776930240601,43.68,78144.5,0.0,-0.89981,7e-05,10.19428]
[1776930245636,43.69,78143.85,0.0,-0.89983,7e-05,10.19266]
[1776930250671,43.69,78136.58,0.0,-0.90032,7e-05,10.15488]
[1776930251678,43.69,78131.33,0.0,-0.90068,7e-05,10.12727]
[1776930253691,43.69,78132.27,0.0,-0.90062,7e-05,10.13187]
[1776930258727,43.68,78132.89,0.0,-0.90059,7e-05,10.13415]
[1776930263762,43.68,78132.69,0.0,-0.90062,7e-05,10.13221]
[1776930268797,43.68,78132.61,0.0,-0.90064,7e-05,10.1309]
[1776930273833,43.68,78131.13,0.0,-0.90079,7e-05,10.1175]
[1776930278868,43.68,78133.39,0.0,-0.90065,7e-05,10.12856]
[1776930283902,43.68,78131.99,0.0,-0.90074,7e-05,10.12171]
[1776930289945,43.68,78131.1,0.0,-0.90079,7e-05,10.11776]
[1776930294980,43.68,78130.83,0.0,-0.9008,7e-05,10.11693]
[1776930296994,43.68,78132.39,0.0,-0.90069,7e-05,10.12539]
[1776930301031,43.68,78132.57,0.0,-0.90067,7e-05,10.12676]
[1776930302038,43.68,78141.96,0.0,-0.90002,7e-05,10.17638]
[1776930303045,43.68,78148.65,0.0,-0.89955,7e-05,10.21175]
[1776930305061,43.68,78152.86,0.0,-0.89926,7e-05,10.23396]
[1776930307075,43.68,78155.93,0.0,-0.89905,7e-05,10.2501]
[1776930311103,43.68,78150.21,0.0,-0.89945,7e-05,10.21959]
[1776930312110,43.68,78147.44,0.0,-0.89964,7e-05,10.20493]
[1776930317145,43.68,78147.27,0.0,-0.89966,7e-05,10.20404]
[1776930319159,43.68,78143.35,0.0,-0.89993,7e-05,10.18337]
[1776930324194,43.68,78142.43,0.0,-0.89999,7e-05,10.17876]
[1776930329228,43.68,78139.88,0.0,-0.90016,7e-05,10.16561]
[1776930334263,43.68,78140.97,0.0,-0.90012,7e-05,10.16702]
[1776930339299,43.68,78140.75,0.0,-0.90013,7e-05,10.16619]
[1776930344335,43.69,78141.37,0.0,-0.90008,7e-05,10.16982]
[1776930349370,43.69,78141.13,0.0,-0.90009,7e-05,10.16888]
[1776930355414,43.69,78141.52,0.0,-0.90006,7e-05,10.17132]
[1776930360448,43.69,78132.92,0.0,-0.90065,7e-05,10.12628]
[1776930361456,43.69,78129.35,0.0,-0.9009,7e-05,10.1076]
[1776930362463,43.69,78121.11,0.0,-0.90146,7e-05,10.06442]
[1776930363469,43.69,78120.55,0.0,-0.9015,7e-05,10.06169]
[1776930366491,43.69,78123.21,0.0,-0.90132,7e-05,10.07544]
[1776930371528,43.69,78108.55,0.0,-0.90233,7e-05,9.99808]
[1776930373290,43.69,78108.55,0.0,-0.90233,7e-05,9.99808]
[1776930373387,43.69,78107.85,0.0,-0.90237,7e-05,9.99446]
[1776930378577,43.69,78107.18,0.0,-0.90242,7e-05,9.99107]
[1776930380591,43.69,78102.4,0.0,-0.90274,7e-05,9.96611]
[1776930381632,43.69,78095.92,0.0,-0.90318,7e-05,9.93228]
[1776930382605,43.69,78087.51,0.0,-0.90375,7e-05,9.88848]
[1776930383612,43.69,78085.18,0.0,-0.9039,7e-05,9.8765]
[1776930388647,43.69,78084.65,0.0,-0.90392,7e-05,9.87473]
[1776930393682,43.69,78082.04,0.0,-0.90412,7e-05,9.85746]
[1776930397710,43.7,78078.67,0.0,-0.90434,7e-05,9.84078]
[1776930401738,43.7,78084.49,0.0,-0.90394,7e-05,9.87205]
[1776930402745,43.7,78090.54,0.0,-0.90352,7e-05,9.90384]
[1776930404759,43.7,78092.84,0.0,-0.90336,7e-05,9.91618]
[1776930406773,43.7,78095.36,0.0,-0.90319,7e-05,9.92959]
[1776930409794,43.7,78101.15,0.0,-0.90279,7e-05,9.96016]
[1776930410802,43.7,78104.59,0.0,-0.90256,7e-05,9.97825]
[1776930414831,43.7,78106.87,0.0,-0.9024,7e-05,9.9903]
[1776930419866,43.7,78108.47,0.0,-0.90229,7e-05,9.99871]
[1776930424901,43.7,78110.39,0.0,-0.90216,7e-05,10.00875]
[1776930429936,43.7,78116.38,0.0,-0.90175,7e-05,10.04036]
[1776930430943,43.7,78119.38,0.0,-0.90154,7e-05,10.05633]
[1776930431950,43.7,78116.92,0.0,-0.90171,7e-05,10.04362]
[1776930432958,43.7,78112.46,0.0,-0.90201,7e-05,10.02044]
[1776930437992,43.71,78112.64,0.0,-0.90198,7e-05,10.02268]
[1776930440007,43.71,78106.64,0.0,-0.90238,7e-05,9.99174]
[1776930445041,43.71,78107.29,0.0,-0.90234,7e-05,9.99517]
[1776930447055,43.71,78096.43,0.0,-0.90308,7e-05,9.93835]
[1776930448062,43.71,78091.39,0.0,-0.90342,7e-05,9.91211]
[1776930450076,43.71,78085.74,0.0,-0.90379,7e-05,9.88289]
[1776930451083,43.71,78080.36,0.0,-0.90419,7e-05,9.85034]
[1776930454104,43.71,78083.58,0.0,-0.90397,7e-05,9.86772]
[1776930459138,43.71,78084.06,0.0,-0.90392,7e-05,9.87116]
[1776930463167,43.72,78074.57,0.0,-0.90455,7e-05,9.82248]
[1776930464174,43.72,78079.03,0.0,-0.90425,7e-05,9.84593]
[1776930466188,43.72,78075.02,0.0,-0.90451,7e-05,9.82551]
[1776930471223,43.72,78066.02,0.0,-0.9051,7e-05,9.78]
[1776930473237,43.72,78067.75,0.0,-0.90497,7e-05,9.78961]
[1776930475251,43.72,78065.13,0.0,-0.90514,7e-05,9.77663]
[1776930480286,43.73,78065.39,0.0,-0.9051,7e-05,9.77959]
[1776930484314,43.73,78061.31,0.0,-0.90536,7e-05,9.75975]
[1776930487335,43.73,78054.65,0.0,-0.90578,7e-05,9.72633]
[1776930489349,43.74,78051.83,0.0,-0.90596,7e-05,9.71256]
[1776930491262,43.74,78052.29,0.0,-0.90592,7e-05,9.71536]
[1776930491272,43.74,78052.29,0.0,-0.90592,7e-05,9.71536]
[1776930491439,43.74,78052.29,0.0,-0.90592,7e-05,9.71536]
[1776930494385,43.74,78048.8,0.0,-0.90613,7e-05,9.69903]
[1776930496399,43.74,78046.33,0.0,-0.90629,7e-05,9.68714]
[1776930497406,43.75,78042.6,0.0,-0.90653,7e-05,9.66832]
[1776930502442,43.75,78048.85,0.0,-0.90609,7e-05,9.70235]
[1776930507476,43.75,78049.17,0.0,-0.90604,7e-05,9.70611]
[1776930510498,43.76,78059.6,0.0,-0.90533,7e-05,9.76132]
[1776930511505,43.76,78061.46,0.0,-0.90524,7e-05,9.76663]
[1776930513519,43.76,78066.25,0.0,-0.90492,7e-05,9.79209]
[1776930515533,43.76,78070.53,0.0,-0.90462,7e-05,9.81488]
[1776930516539,43.76,78074.34,0.0,-0.90436,7e-05,9.83493]
[1776930517547,43.76,78089.11,0.0,-0.90337,7e-05,9.91205]
[1776930518554,43.76,78092.13,0.0,-0.90316,7e-05,9.9282]
[1776930519561,43.77,78096.25,0.0,-0.90287,7e-05,9.95009]
[1776930520569,43.77,78106.93,0.0,-0.90214,7e-05,10.00627]
[1776930521575,43.77,78106.84,0.0,-0.90215,7e-05,10.00606]
[1776930525603,43.77,78109.46,0.0,-0.90195,7e-05,10.02082]
[1776930527618,43.77,78119.7,0.0,-0.90125,7e-05,10.07468]
[1776930528625,43.77,78123.42,0.0,-0.90099,7e-05,10.09437]
[1776930530639,43.77,78120.81,0.0,-0.90117,7e-05,10.08093]
[1776930532653,43.77,78112.99,0.0,-0.9017,7e-05,10.04022]
[1776930533660,43.77,78112.68,0.0,-0.90172,7e-05,10.03881]
[1776930534767,43.77,78116.54,0.0,-0.90145,7e-05,10.05926]
[1776930537317,43.77,78113.91,0.0,-0.90162,7e-05,10.04608]
[1776930538696,43.77,78111.49,0.0,-0.90179,7e-05,10.03361]
[1776930539703,43.78,78108.14,0.0,-0.90201,7e-05,10.01629]
[1776930544738,43.78,78105.11,0.0,-0.90221,7e-05,10.00083]
[1776930549773,43.78,78105.04,0.0,-0.90221,7e-05,10.00095]
[1776930554808,43.78,78108.17,0.0,-0.90198,7e-05,10.01862]
[1776930560849,43.78,78110.62,0.0,-0.9018,7e-05,10.03276]
[1776930565885,43.79,78108.44,0.0,-0.90193,7e-05,10.02239]
[1776930570921,43.79,78107.36,0.0,-0.90199,7e-05,10.01785]
[1776930574948,43.79,78100.04,0.0,-0.90252,7e-05,9.97579]
[1776930579985,43.79,78099.0,0.0,-0.90258,7e-05,9.97084]
[1776930585020,43.79,78100.61,0.0,-0.90247,7e-05,9.97948]
[1776930589048,43.79,78096.17,0.0,-0.90277,7e-05,9.9562]
[1776930591067,43.79,78104.83,0.0,-0.90218,7e-05,10.00145]
[1776930592071,43.79,78107.64,0.0,-0.90199,7e-05,10.01616]
[1776930593078,43.79,78107.38,0.0,-0.90201,7e-05,10.01474]
[1776930594085,43.79,78110.76,0.0,-0.90178,7e-05,10.03236]
[1776930595092,43.79,78114.34,0.0,-0.90154,7e-05,10.05104]
[1776930596099,43.79,78124.85,0.0,-0.90082,7e-05,10.10608]
[1776930597106,43.79,78139.06,0.0,-0.89983,7e-05,10.18108]
[1776930598113,43.79,78140.26,0.0,-0.89975,7e-05,10.18737]
[1776930601134,43.79,78147.95,0.0,-0.89922,7e-05,10.22781]
[1776930603148,43.79,78150.85,0.0,-0.89902,7e-05,10.24293]
[1776930605162,43.79,78154.24,0.0,-0.89878,7e-05,10.26125]
[1776930608183,43.8,78158.33,0.0,-0.89848,7e-05,10.28341]
[1776930609190,43.8,78167.1,0.0,-0.89787,7e-05,10.32999]
[1776930610197,43.8,78171.0,0.0,-0.89759,7e-05,10.35076]
[1776930614225,43.8,78158.86,0.0,-0.89844,7e-05,10.28664]
[1776930615232,43.8,78155.07,0.0,-0.89871,7e-05,10.26652]
[1776930620266,43.79,78155.14,0.0,-0.89871,7e-05,10.26632]
[1776930625302,43.79,78156.27,0.0,-0.89864,7e-05,10.27173]
[1776930626309,43.79,78146.73,0.0,-0.8993,7e-05,10.22124]
[1776930627316,43.79,78141.91,0.0,-0.89964,7e-05,10.19578]
[1776930631344,43.79,78144.41,0.0,-0.89952,7e-05,10.20308]
[1776930632351,43.79,78141.75,0.0,-0.89971,7e-05,10.18876]
[1776930637386,43.79,78137.66,0.0,-0.90001,7e-05,10.16584]
[1776930642422,43.78,78135.78,0.0,-0.90016,7e-05,10.15469]
[1776930643430,43.78,78130.54,0.0,-0.90052,7e-05,10.12688]
[1776930647458,43.78,78133.34,0.0,-0.90034,7e-05,10.14084]
[1776930652493,43.78,78133.92,0.0,-0.90031,7e-05,10.14282]
[1776930657528,43.77,78135.94,0.0,-0.90019,7e-05,10.15237]
[1776930658535,43.77,78138.73,0.0,-0.9,7e-05,10.16683]
[1776930663570,43.77,78140.48,0.0,-0.8999,7e-05,10.17476]
[1776930669611,43.75,78140.79,0.0,-0.89996,7e-05,10.17029]
[1776930674649,43.72,78132.64,0.0,-0.90068,7e-05,10.11547]
[1776930675656,43.72,78133.37,0.0,-0.90063,7e-05,10.11915]
[1776930678692,43.72,78128.4,0.0,-0.90102,7e-05,10.0895]
[1776930679697,43.71,78117.29,0.0,-0.90179,7e-05,10.03102]
[1776930680704,43.71,78116.83,0.0,-0.90182,7e-05,10.02857]
[1776930683725,43.71,78108.1,0.0,-0.90241,7e-05,9.98273]
[1776930684370,43.71,78108.1,0.0,-0.90241,7e-05,9.98273]
[1776930684637,43.71,78108.1,0.0,-0.90241,7e-05,9.98273]
[1776930684732,43.71,78095.71,0.0,-0.90325,7e-05,9.91797]
[1776930685739,43.71,78096.77,0.0,-0.90318,7e-05,9.92365]
[1776930687540,43.72,78097.43,0.0,-0.90313,7e-05,9.92722]
[1776930689703,43.71,78096.83,0.0,-0.90318,7e-05,9.92388]
[1776930694258,43.71,78094.76,0.0,-0.90337,7e-05,9.90738]
[1776930694308,43.71,78094.76,0.0,-0.90337,7e-05,9.90738]
[1776930694435,43.71,78094.76,0.0,-0.90337,7e-05,9.90738]
[1776930697233,43.71,78094.67,0.0,-0.90338,7e-05,9.90636]
[1776930697285,43.71,78094.67,0.0,-0.90338,7e-05,9.90636]
[1776930697436,43.71,78094.67,0.0,-0.90338,7e-05,9.90636]
[1776930697443,43.71,78090.01,0.0,-0.9037,7e-05,9.88171]
[1776930702858,43.71,78091.22,0.0,-0.90363,7e-05,9.88722]
[1776930704421,43.71,78091.22,0.0,-0.90363,7e-05,9.88722]
[1776930704441,43.71,78091.22,0.0,-0.90363,7e-05,9.88722]
[1776930704473,43.71,78091.22,0.0,-0.90363,7e-05,9.88722]
[1776930704927,43.71,78091.08,0.0,-0.90365,7e-05,9.88616]
[1776930704939,43.71,78091.08,0.0,-0.90365,7e-05,9.88616]
[1776930704979,43.71,78091.08,0.0,-0.90365,7e-05,9.88616]
[1776930705080,43.71,78091.29,0.0,-0.90363,7e-05,9.88726]
[1776930707871,43.71,78091.23,0.0,-0.90364,7e-05,9.88661]
[1776930707940,43.71,78091.23,0.0,-0.90364,7e-05,9.88661]
[1776930707973,43.71,78091.43,0.0,-0.90363,7e-05,9.88749]
[1776930712805,43.7,78089.66,0.0,-0.90376,7e-05,9.87757]
[1776930712943,43.7,78060.83,0.0,-0.90569,7e-05,9.72754]
[1776930713945,43.7,78058.29,0.0,-0.90589,7e-05,9.71195]
[1776930715819,43.7,78058.56,0.0,-0.90588,7e-05,9.71313]
[1776930720996,43.69,78058.42,0.0,-0.9059,7e-05,9.71103]
[1776930724438,43.69,78059.22,0.0,-0.90586,7e-05,9.71476]
[1776930724446,43.69,78059.22,0.0,-0.90586,7e-05,9.71476]
[1776930724691,43.69,78059.22,0.0,-0.90586,7e-05,9.71476]
[1776930725810,43.69,78059.76,0.0,-0.90583,7e-05,9.71712]
[1776930725862,43.69,78059.76,0.0,-0.90583,7e-05,9.71712]
[1776930725936,43.69,78059.76,0.0,-0.90583,7e-05,9.71712]
[1776930726033,43.69,78058.66,0.0,-0.9059,7e-05,9.7112]
[1776930732075,43.69,78062.28,0.0,-0.90568,7e-05,9.72862]
[1776930733600,43.69,78062.28,0.0,-0.90568,7e-05,9.72862]
[1776930733652,43.69,78062.28,0.0,-0.90568,7e-05,9.72862]
[1776930733695,43.69,78062.28,0.0,-0.90568,7e-05,9.72862]
[1776930734552,43.69,78062.51,0.0,-0.90567,7e-05,9.72931]
[1776930734688,43.69,78062.51,0.0,-0.90567,7e-05,9.72931]
[1776930734790,43.69,78067.91,0.0,-0.90531,7e-05,9.75703]
[1776930735096,43.69,78075.6,0.0,-0.9048,7e-05,9.79698]
[1776930737517,43.68,78076.57,0.0,-0.90474,7e-05,9.80168]
[1776930737528,43.68,78076.57,0.0,-0.90474,7e-05,9.80168]
[1776930737695,43.68,78076.57,0.0,-0.90474,7e-05,9.80168]
[1776930737794,43.68,78075.7,0.0,-0.90481,7e-05,9.79645]
[1776930739413,43.68,78075.25,0.0,-0.90484,7e-05,9.79411]
[1776930739438,43.68,78075.25,0.0,-0.90484,7e-05,9.79411]
[1776930739465,43.68,78075.25,0.0,-0.90484,7e-05,9.79411]
[1776930741807,43.68,78075.41,0.0,-0.90484,7e-05,9.79392]
[1776930741936,43.68,78075.41,0.0,-0.90484,7e-05,9.79392]
[1776930744953,43.68,78075.32,0.0,-0.90486,7e-05,9.79245]
[1776930745006,43.68,78075.32,0.0,-0.90486,7e-05,9.79245]
[1776930745194,43.68,78075.32,0.0,-0.90486,7e-05,9.79245]
[1776930745295,43.68,78075.61,0.0,-0.90485,7e-05,9.79331]
[1776930749367,43.67,78076.42,0.0,-0.9048,7e-05,9.79687]
[1776930749431,43.67,78076.42,0.0,-0.9048,7e-05,9.79687]
[1776930749440,43.67,78076.42,0.0,-0.9048,7e-05,9.79687]
[1776930750440,43.67,78076.61,0.0,-0.9048,7e-05,9.79721]
[1776930750488,43.67,78075.68,0.0,-0.90487,7e-05,9.79206]
[1776930750879,43.67,78075.68,0.0,-0.90487,7e-05,9.79206]
[1776930751213,43.67,78063.74,0.0,-0.9057,7e-05,9.72539]
[1776930753226,43.67,78064.58,0.0,-0.90565,7e-05,9.72922]
[1776930754409,43.67,78064.58,0.0,-0.90565,7e-05,9.72922]
[1776930754435,43.67,78064.58,0.0,-0.90565,7e-05,9.72922]
[1776930754795,43.67,78064.58,0.0,-0.90565,7e-05,9.72922]
[1776930754800,43.67,78064.58,0.0,-0.90565,7e-05,9.72922]
[1776930755007,43.67,78064.45,0.0,-0.90567,7e-05,9.72811]
[1776930755240,43.67,78064.46,0.0,-0.90567,7e-05,9.72816]
[1776930760138,43.67,78064.38,0.0,-0.90568,7e-05,9.7271]
[1776930760185,43.67,78064.38,0.0,-0.90568,7e-05,9.7271]
[1776930760206,43.67,78064.38,0.0,-0.90568,7e-05,9.7271]
[1776930761142,43.67,78064.39,0.0,-0.90568,7e-05,9.72673]
[1776930761195,43.67,78064.39,0.0,-0.90568,7e-05,9.72673]
[1776930761281,43.67,78064.5,0.0,-0.90568,7e-05,9.72709]
[1776930762876,43.66,78064.46,0.0,-0.90569,7e-05,9.72646]
[1776930762939,43.66,78064.46,0.0,-0.90569,7e-05,9.72646]
[1776930764355,43.66,78062.2,0.0,-0.90584,7e-05,9.71454]
[1776930764409,43.66,78043.0,0.0,-0.90711,7e-05,9.61504]
[1776930764990,43.66,78043.0,0.0,-0.90711,7e-05,9.61504]
[1776930765310,43.66,78041.61,0.0,-0.90721,7e-05,9.60783]
[1776930767737,43.66,78041.02,0.0,-0.90725,7e-05,9.60475]
[1776930769280,43.66,78042.47,0.0,-0.90715,7e-05,9.61216]
[1776930769325,43.66,78042.47,0.0,-0.90715,7e-05,9.61216]
[1776930769445,43.66,78042.47,0.0,-0.90715,7e-05,9.61216]
[1776930770032,43.66,78041.98,0.0,-0.90718,7e-05,9.60958]
[1776930770373,43.66,78041.98,0.0,-0.90718,7e-05,9.60958]
[1776930770473,43.66,78033.17,0.0,-0.90776,7e-05,9.56417]
[1776930771352,43.66,78030.78,0.0,-0.90792,7e-05,9.55185]
[1776930772359,43.66,78018.56,0.0,-0.90871,7e-05,9.48909]
[1776930773815,43.66,78018.56,0.0,-0.90871,7e-05,9.48909]
[1776930773896,43.67,78021.17,0.0,-0.90853,7e-05,9.50377]
[1776930776387,43.67,78017.87,0.0,-0.90874,6e-05,9.48717]
[1776930778483,43.67,78018.1,0.0,-0.90872,6e-05,9.48848]
[1776930778529,43.67,78018.1,0.0,-0.90872,6e-05,9.48848]
[1776930778695,43.67,78018.1,0.0,-0.90872,6e-05,9.48848]
[1776930780415,43.67,78011.34,0.0,-0.90916,6e-05,9.45423]
[1776930781422,43.67,78019.33,0.0,-0.90863,7e-05,9.49537]
[1776930782429,43.67,78021.31,0.0,-0.9085,7e-05,9.50566]
[1776930784583,43.67,78023.1,0.0,-0.90839,7e-05,9.51495]
[1776930784638,43.67,78023.1,0.0,-0.90839,7e-05,9.51495]
[1776930784689,43.67,78023.1,0.0,-0.90839,7e-05,9.51495]
[1776930786978,43.67,78021.04,0.0,-0.9085,7e-05,9.5057]
[1776930787027,43.67,78021.04,0.0,-0.9085,7e-05,9.5057]
[1776930787201,43.67,78021.04,0.0,-0.9085,7e-05,9.5057]
[1776930787464,43.67,78021.1,0.0,-0.9085,7e-05,9.50611]
[1776930791228,43.67,78023.77,0.0,-0.90832,7e-05,9.52012]
[1776930791233,43.67,78023.77,0.0,-0.90832,7e-05,9.52012]
[1776930791439,43.67,78023.77,0.0,-0.90832,7e-05,9.52012]
[1776930792223,43.67,78025.11,0.0,-0.90823,7e-05,9.52709]
[1776930792265,43.67,78025.11,0.0,-0.90823,7e-05,9.52709]
[1776930792439,43.67,78025.11,0.0,-0.90823,7e-05,9.52709]
[1776930792499,43.67,78025.0,0.0,-0.90824,7e-05,9.52659]
[1776930797534,43.68,78026.77,0.0,-0.90812,7e-05,9.53598]
[1776930801830,43.68,78027.93,0.0,-0.90804,7e-05,9.54208]
[1776930801877,43.68,78027.93,0.0,-0.90804,7e-05,9.54208]
[1776930801939,43.68,78027.94,0.0,-0.90804,7e-05,9.54217]
[1776930803034,43.68,78027.2,0.0,-0.90809,7e-05,9.5384]
[1776930803087,43.68,78027.2,0.0,-0.90809,7e-05,9.5384]
[1776930803193,43.68,78027.2,0.0,-0.90809,7e-05,9.5384]
[1776930803776,43.68,78027.2,0.0,-0.90809,7e-05,9.5384]
[1776930803853,43.68,78027.31,0.0,-0.90808,7e-05,9.539]
[1776930803939,43.68,78027.31,0.0,-0.90808,7e-05,9.539]
[1776930808508,43.68,78027.62,0.0,-0.90806,7e-05,9.54073]
[1776930808690,43.68,78027.62,0.0,-0.90806,7e-05,9.54073]
[1776930809685,43.68,78027.27,0.0,-0.90808,7e-05,9.53896]
[1776930809726,43.68,78027.27,0.0,-0.90808,7e-05,9.53896]
[1776930809778,43.68,78027.79,0.0,-0.90805,7e-05,9.54167]
[1776930809945,43.68,78027.79,0.0,-0.90805,7e-05,9.54167]
[1776930810376,43.68,78027.79,0.0,-0.90805,7e-05,9.54167]
[1776930810438,43.68,78027.79,0.0,-0.90805,7e-05,9.54167]
[1776930815661,43.68,78024.41,0.0,-0.9083,7e-05,9.51984]
[1776930816792,43.68,78024.41,0.0,-0.9083,7e-05,9.51984]
[1776930816845,43.68,78024.41,0.0,-0.9083,7e-05,9.51984]
[1776930817011,43.68,78021.71,0.0,-0.90848,7e-05,9.50603]
[1776930818238,43.68,78021.76,0.0,-0.90847,7e-05,9.50636]
[1776930818254,43.68,78021.76,0.0,-0.90847,7e-05,9.50636]
[1776930818444,43.68,78021.76,0.0,-0.90847,7e-05,9.50636]
[1776930818682,43.68,78022.42,0.0,-0.90843,7e-05,9.50983]
[1776930822710,43.68,78028.6,0.0,-0.90802,7e-05,9.54189]
[1776930823239,43.68,78028.6,0.0,-0.90802,7e-05,9.54189]
[1776930823318,43.68,78028.6,0.0,-0.90802,7e-05,9.54189]
[1776930823438,43.68,78028.6,0.0,-0.90802,7e-05,9.54189]
[1776930824390,43.68,78028.73,0.0,-0.90801,7e-05,9.54259]
[1776930824432,43.68,78028.73,0.0,-0.90801,7e-05,9.54259]
[1776930824689,43.68,78028.73,0.0,-0.90801,7e-05,9.54259]
[1776930824723,43.68,78028.53,0.0,-0.90803,7e-05,9.54159]
[1776930829758,43.68,78028.67,0.0,-0.90802,7e-05,9.54246]
[1776930834794,43.68,78028.74,0.0,-0.90801,7e-05,9.54293]
[1776930838636,43.68,78029.28,0.0,-0.90797,7e-05,9.54576]
[1776930838822,43.68,78023.45,0.0,-0.90835,7e-05,9.5158]
[1776930840543,43.68,78020.77,0.0,-0.90853,7e-05,9.5021]
[1776930840611,43.68,78020.77,0.0,-0.90853,7e-05,9.5021]
[1776930840836,43.68,78024.11,0.0,-0.90831,7e-05,9.51932]
[1776930841624,43.68,78024.11,0.0,-0.90831,7e-05,9.51932]
[1776930841676,43.68,78024.11,0.0,-0.90831,7e-05,9.51932]
[1776930841843,43.68,78027.43,0.0,-0.90809,7e-05,9.53643]
[1776930842094,43.68,78027.43,0.0,-0.90809,7e-05,9.53643]
[1776930843857,43.68,78033.04,0.0,-0.90773,7e-05,9.56532]
[1776930844864,43.68,78019.63,0.0,-0.9086,7e-05,9.49637]
[1776930845194,43.68,78019.63,0.0,-0.9086,7e-05,9.49637]
[1776930845871,43.68,78012.95,0.0,-0.90903,6e-05,9.4622]
[1776930848412,43.68,78013.38,0.0,-0.909,6e-05,9.46467]
[1776930851031,43.68,78013.24,0.0,-0.90901,6e-05,9.46436]
[1776930851083,43.68,78013.24,0.0,-0.90901,6e-05,9.46436]
[1776930851202,43.68,78013.24,0.0,-0.90901,6e-05,9.46436]
[1776930851925,43.68,78013.24,0.0,-0.90901,6e-05,9.46436]
[1776930851939,43.68,78013.24,0.0,-0.90901,6e-05,9.46436]
[1776930851988,43.68,78014.31,0.0,-0.90893,6e-05,9.46998]
[1776930852919,43.68,78017.85,0.0,-0.9087,6e-05,9.48826]
[1776930853500,43.68,78017.85,0.0,-0.9087,6e-05,9.48826]
[1776930853693,43.68,78017.85,0.0,-0.9087,6e-05,9.48826]
[1776930853927,43.68,78018.34,0.0,-0.90867,7e-05,9.49087]
[1776930857955,43.68,78022.78,0.0,-0.90838,7e-05,9.51405]
[1776930858961,43.68,78022.78,0.0,-0.90838,7e-05,9.51405]
[1776930859013,43.68,78025.01,0.0,-0.90823,7e-05,9.52557]
[1776930859193,43.68,78025.01,0.0,-0.90823,7e-05,9.52557]
[1776930860072,43.68,78025.24,0.0,-0.90821,7e-05,9.5268]
[1776930860125,43.68,78025.24,0.0,-0.90821,7e-05,9.5268]
[1776930860201,43.68,78025.24,0.0,-0.90821,7e-05,9.5268]
[1776930860976,43.68,78024.6,0.0,-0.90826,7e-05,9.52357]
[1776930866025,43.68,78027.06,0.0,-0.90809,7e-05,9.53651]
[1776930867159,43.68,78027.37,0.0,-0.90807,7e-05,9.53815]
[1776930867194,43.68,78027.37,0.0,-0.90807,7e-05,9.53815]
[1776930868432,43.69,78027.87,0.0,-0.90804,7e-05,9.54078]
[1776930868440,43.69,78027.87,0.0,-0.90804,7e-05,9.54078]
[1776930868697,43.69,78027.87,0.0,-0.90804,7e-05,9.54078]
[1776930869046,43.69,78027.27,0.0,-0.90808,7e-05,9.53774]
[1776930869823,43.69,78027.27,0.0,-0.90808,7e-05,9.53774]
[1776930871292,43.69,78023.52,0.0,-0.90836,7e-05,9.51395]
[1776930871345,43.69,78023.52,0.0,-0.90836,7e-05,9.51395]
[1776930871436,43.69,78023.52,0.0,-0.90836,7e-05,9.51395]
[1776930874081,43.69,78031.26,0.0,-0.90785,7e-05,9.55399]
[1776930875774,43.69,78031.26,0.0,-0.90785,7e-05,9.55399]
[1776930875798,43.69,78035.27,0.0,-0.90759,7e-05,9.57467]
[1776930876750,43.69,78035.27,0.0,-0.90759,7e-05,9.57467]
[1776930876802,43.69,78035.27,0.0,-0.90759,7e-05,9.57467]
[1776930876848,43.69,78033.88,0.0,-0.90768,7e-05,9.56753]
[1776930879444,43.69,78033.12,0.0,-0.90773,7e-05,9.56364]
[1776930882089,43.69,78034.29,0.0,-0.90765,7e-05,9.56971]
[1776930882137,43.69,78034.29,0.0,-0.90765,7e-05,9.56971]
[1776930882191,43.69,78034.29,0.0,-0.90765,7e-05,9.56971]
[1776930882240,43.69,78029.19,0.0,-0.90798,7e-05,9.54348]
[1776930883175,43.69,78029.19,0.0,-0.90798,7e-05,9.54348]
[1776930883249,43.69,78036.53,0.0,-0.9075,7e-05,9.5813]
[1776930885772,43.69,78037.03,0.0,-0.90747,7e-05,9.58387]
[1776930885824,43.69,78037.03,0.0,-0.90747,7e-05,9.58387]
[1776930886246,43.69,78037.47,0.0,-0.90744,7e-05,9.5861]
[1776930886298,43.69,78037.47,0.0,-0.90744,7e-05,9.5861]
[1776930886820,43.69,78037.47,0.0,-0.90744,7e-05,9.5861]
[1776930886874,43.69,78037.6,0.0,-0.90743,7e-05,9.58674]
[1776930887173,43.69,78029.95,0.0,-0.90793,7e-05,9.54736]
[1776930890741,43.69,78030.51,0.0,-0.9079,7e-05,9.5503]
[1776930892544,43.69,78028.38,0.0,-0.90803,7e-05,9.53939]
[1776930892549,43.69,78028.38,0.0,-0.90803,7e-05,9.53939]
[1776930892645,43.69,78021.48,0.0,-0.90848,7e-05,9.50409]
[1776930893432,43.69,78021.48,0.0,-0.90848,7e-05,9.50409]
[1776930893436,43.69,78021.48,0.0,-0.90848,7e-05,9.50409]
[1776930894463,43.69,78021.63,0.0,-0.90847,7e-05,9.50495]
[1776930897592,43.69,78023.85,0.0,-0.90832,7e-05,9.51655]
[1776930897644,43.69,78023.85,0.0,-0.90832,7e-05,9.51655]
[1776930897695,43.69,78023.85,0.0,-0.90832,7e-05,9.51655]
[1776930897795,43.69,78023.02,0.0,-0.90838,7e-05,9.51246]
[1776930899102,43.69,78022.39,0.0,-0.90842,7e-05,9.50922]
[1776930899154,43.69,78022.39,0.0,-0.90842,7e-05,9.50922]
[1776930899188,43.69,78022.39,0.0,-0.90842,7e-05,9.50922]
[1776930901737,43.69,78023.33,0.0,-0.90835,7e-05,9.51423]
[1776930901810,43.69,78023.33,0.0,-0.90835,7e-05,9.51423]
[1776930901935,43.69,78023.33,0.0,-0.90835,7e-05,9.51423]
[1776930901974,43.69,78028.65,0.0,-0.908,7e-05,9.5417]
[1776930902624,43.69,78028.65,0.0,-0.908,7e-05,9.5417]
[1776930902673,43.69,78028.65,0.0,-0.908,7e-05,9.5417]
[1776930902697,43.69,78028.65,0.0,-0.908,7e-05,9.5417]
[1776930902723,43.69,78035.81,0.0,-0.90754,7e-05,9.57854]
[1776930906306,43.69,78038.86,0.0,-0.90734,7e-05,9.59419]
[1776930908001,43.69,78038.86,0.0,-0.90734,7e-05,9.59419]
[1776930908059,43.69,78038.86,0.0,-0.90734,7e-05,9.59419]
[1776930908193,43.69,78039.23,0.0,-0.90731,7e-05,9.59603]
[1776930908536,43.69,78039.23,0.0,-0.90731,7e-05,9.59603]
[1776930908689,43.69,78039.23,0.0,-0.90731,7e-05,9.59603]
[1776930908789,43.69,78039.14,0.0,-0.90732,7e-05,9.59553]
[1776930912348,43.69,78042.24,0.0,-0.90712,7e-05,9.61138]
[1776930913428,43.69,78042.24,0.0,-0.90712,7e-05,9.61138]
[1776930913445,43.69,78042.24,0.0,-0.90712,7e-05,9.61138]
[1776930913526,43.69,78044.53,0.0,-0.90697,7e-05,9.62305]
[1776930915869,43.69,78056.48,0.0,-0.90618,7e-05,9.68462]
[1776930917383,43.69,78057.43,0.0,-0.90612,7e-05,9.68935]
[1776930919397,43.69,78060.67,0.0,-0.90591,7e-05,9.70574]
[1776930920436,43.69,78060.67,0.0,-0.90591,7e-05,9.70574]
[1776930920487,43.69,78060.67,0.0,-0.90591,7e-05,9.70574]
[1776930920688,43.69,78060.67,0.0,-0.90591,7e-05,9.70574]
[1776930920789,43.68,78061.48,0.0,-0.90586,7e-05,9.70952]
[1776930926445,43.68,78063.82,0.0,-0.90572,7e-05,9.72053]
[1776930931481,43.68,78063.4,0.0,-0.9058,7e-05,9.71255]
[1776930936516,43.68,78064.21,0.0,-0.90577,7e-05,9.71547]
[1776930937346,43.68,78064.21,0.0,-0.90577,7e-05,9.71547]
[1776930937351,43.68,78064.21,0.0,-0.90577,7e-05,9.71547]
[1776930937440,43.68,78064.21,0.0,-0.90577,7e-05,9.71547]
[1776930938529,43.67,78064.19,0.0,-0.90577,7e-05,9.71495]
[1776930943565,43.67,78064.13,0.0,-0.90579,7e-05,9.71362]
[1776930948711,43.67,78065.43,0.0,-0.90571,7e-05,9.71956]
[1776930948762,43.67,78065.43,0.0,-0.90571,7e-05,9.71956]
[1776930948939,43.67,78065.43,0.0,-0.90571,7e-05,9.71956]
[1776930949039,43.67,78065.43,0.0,-0.90572,7e-05,9.71936]
[1776930954642,43.67,78065.28,0.0,-0.90574,7e-05,9.7174]
[1776930956677,43.67,78065.33,0.0,-0.90574,7e-05,9.71747]
[1776930956695,43.67,78065.33,0.0,-0.90574,7e-05,9.71747]
[1776930956776,43.67,78065.33,0.0,-0.90574,7e-05,9.71728]
[1776930962697,43.66,78065.56,0.0,-0.90574,7e-05,9.71734]
[1776930966015,43.66,78065.56,0.0,-0.90574,7e-05,9.71734]
[1776930967117,43.66,78065.56,0.0,-0.90575,7e-05,9.71679]
[1776930967187,43.66,78065.29,0.0,-0.90577,7e-05,9.71521]
[1776930967585,43.66,78065.29,0.0,-0.90577,7e-05,9.71521]
[1776930967733,43.66,78062.31,0.0,-0.90597,7e-05,9.69958]
[1776930970101,43.66,78062.11,0.0,-0.90599,7e-05,9.69839]
[1776930970148,43.66,78062.11,0.0,-0.90599,7e-05,9.69839]
[1776930970192,43.66,78061.0,0.0,-0.90606,7e-05,9.69249]
[1776930970754,43.66,78059.96,0.0,-0.90613,7e-05,9.68696]
[1776930975789,43.66,78058.74,0.0,-0.90622,7e-05,9.67998]
[1776930978810,43.66,78054.12,0.0,-0.90653,7e-05,9.65568]
[1776930979817,43.66,78049.67,0.0,-0.90683,7e-05,9.63258]
[1776930983020,43.66,78049.31,0.0,-0.90686,7e-05,9.63059]
[1776930983101,43.66,78048.9,0.0,-0.90688,7e-05,9.62841]
[1776930984448,43.66,78048.92,0.0,-0.90688,7e-05,9.62846]
[1776930984852,43.66,78048.33,0.0,-0.90692,7e-05,9.62536]
[1776930988448,43.66,78048.84,0.0,-0.90689,7e-05,9.62786]
[1776930988879,43.66,78055.27,0.0,-0.90647,7e-05,9.66105]
[1776930993915,43.65,78056.14,0.0,-0.90645,7e-05,9.66041]
[1776930998950,43.65,78056.83,0.0,-0.90641,7e-05,9.66355]
[1776931000964,43.65,78059.59,0.0,-0.90623,7e-05,9.67767]
[1776931005999,43.65,78060.25,0.0,-0.9062,7e-05,9.68057]
[1776931011034,43.65,78060.29,0.0,-0.9062,7e-05,9.6802]
[1776931016069,43.65,78059.84,0.0,-0.90624,7e-05,9.67726]
[1776931019090,43.65,78056.68,0.0,-0.90645,7e-05,9.66054]
[1776931024124,43.65,78051.61,0.0,-0.90679,7e-05,9.63383]
[1776931025132,43.65,78045.74,0.0,-0.90718,7e-05,9.60345]
[1776931030167,43.65,78044.92,0.0,-0.90724,7e-05,9.59911]
[1776931036209,43.65,78045.34,0.0,-0.90721,7e-05,9.60112]
[1776931037783,43.65,78045.34,0.0,-0.90721,7e-05,9.60109]
[1776931038118,43.65,78045.34,0.0,-0.90721,7e-05,9.60109]
[1776931038174,43.65,78045.34,0.0,-0.90721,7e-05,9.60109]
[1776931038194,43.65,78042.69,0.0,-0.90739,7e-05,9.58739]
[1776931038523,43.65,78042.69,0.0,-0.90739,7e-05,9.58739]
[1776931038671,43.65,78027.12,0.0,-0.90841,7e-05,9.50734]
[1776931039890,43.65,78027.12,0.0,-0.90841,7e-05,9.50734]
[1776931039992,43.65,78028.18,0.0,-0.90834,7e-05,9.51288]
[1776931041109,43.65,78028.18,0.0,-0.90834,7e-05,9.51288]
[1776931046297,43.65,78031.93,0.0,-0.90808,7e-05,9.53269]
[1776931047304,43.65,78038.8,0.0,-0.90763,7e-05,9.56813]
[1776931050656,43.65,78039.27,0.0,-0.9076,7e-05,9.57059]
[1776931050689,43.65,78039.27,0.0,-0.9076,7e-05,9.57059]
[1776931050703,43.65,78039.27,0.0,-0.9076,7e-05,9.57059]
[1776931051220,43.65,78039.27,0.0,-0.9076,7e-05,9.57059]
[1776931051272,43.65,78041.6,0.0,-0.90745,7e-05,9.58262]
[1776931051437,43.65,78041.6,0.0,-0.90745,7e-05,9.58262]
[1776931051538,43.65,78041.56,0.0,-0.90749,7e-05,9.57776]
[1776931052903,43.65,78041.56,0.0,-0.90749,7e-05,9.57776]
[1776931052936,43.65,78041.56,0.0,-0.90749,7e-05,9.57776]
[1776931054354,43.65,78046.66,0.0,-0.90715,7e-05,9.60406]
[1776931056899,43.65,78046.88,0.0,-0.90714,7e-05,9.60516]
[1776931056935,43.65,78046.88,0.0,-0.90714,7e-05,9.60516]
[1776931056951,43.65,78046.88,0.0,-0.90714,7e-05,9.60516]
[1776931057036,43.65,78047.15,0.0,-0.90712,7e-05,9.60649]
[1776931058907,43.65,78045.63,0.0,-0.90722,7e-05,9.59865]
[1776931058939,43.65,78045.63,0.0,-0.90722,7e-05,9.59865]
[1776931058955,43.65,78045.63,0.0,-0.90722,7e-05,9.59865]
[1776931061279,43.65,78045.3,0.0,-0.90725,7e-05,9.59689]
[1776931061443,43.65,78045.3,0.0,-0.90725,7e-05,9.59689]
[1776931067444,43.65,78046.73,0.0,-0.90715,7e-05,9.60416]
[1776931070036,43.65,78047.38,0.0,-0.90711,7e-05,9.6075]
[1776931070083,43.65,78047.38,0.0,-0.90711,7e-05,9.6075]
[1776931070208,43.65,78047.38,0.0,-0.90711,7e-05,9.6075]
[1776931070720,43.65,78047.38,0.0,-0.90711,7e-05,9.60746]
[1776931070773,43.65,78047.38,0.0,-0.90711,7e-05,9.60746]
[1776931070937,43.65,78047.38,0.0,-0.90711,7e-05,9.60746]
[1776931071039,43.65,78047.75,0.0,-0.90709,7e-05,9.60934]
[1776931072152,43.65,78047.75,0.0,-0.90709,7e-05,9.60934]
[1776931072199,43.65,78047.75,0.0,-0.90709,7e-05,9.60934]
[1776931072253,43.65,78047.57,0.0,-0.9071,7e-05,9.60839]
[1776931077568,43.65,78047.68,0.0,-0.90709,7e-05,9.60888]
[1776931077696,43.65,78047.68,0.0,-0.90709,7e-05,9.60888]
[1776931080372,43.65,78048.03,0.0,-0.90707,7e-05,9.61063]
[1776931080424,43.65,78048.03,0.0,-0.90707,7e-05,9.61063]
[1776931080436,43.65,78048.03,0.0,-0.90707,7e-05,9.61063]
[1776931080535,43.65,78047.89,0.0,-0.90708,7e-05,9.60989]
[1776931083978,43.65,78048.02,0.0,-0.90707,7e-05,9.61055]
[1776931084028,43.65,78048.02,0.0,-0.90707,7e-05,9.61055]
[1776931084204,43.65,78048.02,0.0,-0.90707,7e-05,9.61055]
[1776931088476,43.65,78048.09,0.0,-0.90707,7e-05,9.61085]
[1776931088611,43.65,78048.09,0.0,-0.90707,7e-05,9.61085]
[1776931088638,43.65,78042.92,0.0,-0.90741,7e-05,9.58413]
[1776931090087,43.65,78042.92,0.0,-0.90741,7e-05,9.58413]
[1776931090257,43.65,78042.92,0.0,-0.90741,7e-05,9.58413]
[1776931090166,43.65,78038.03,0.0,-0.90773,7e-05,9.55894]
[1776931090605,43.65,78037.74,0.0,-0.90775,7e-05,9.55744]
[1776931092228,43.65,78037.74,0.0,-0.90775,7e-05,9.55744]
[1776931096036,43.65,78036.49,0.0,-0.90783,7e-05,9.55127]
[1776931096082,43.65,78036.49,0.0,-0.90783,7e-05,9.55127]
[1776931096202,43.65,78036.49,0.0,-0.90783,7e-05,9.55127]
[1776931097509,43.65,78036.38,0.0,-0.90783,7e-05,9.55085]
[1776931097554,43.65,78036.38,0.0,-0.90783,7e-05,9.55085]
[1776931097695,43.65,78036.38,0.0,-0.90783,7e-05,9.55085]
[1776931097705,43.65,78037.09,0.0,-0.90778,7e-05,9.55465]
[1776931102531,43.65,78036.85,0.0,-0.9078,7e-05,9.5537]
[1776931102583,43.65,78036.85,0.0,-0.9078,7e-05,9.5537]
[1776931102690,43.65,78036.85,0.0,-0.9078,7e-05,9.5537]
[1776931107349,43.65,78035.78,0.0,-0.90786,7e-05,9.54855]
[1776931107391,43.65,78035.78,0.0,-0.90786,7e-05,9.54855]
[1776931107440,43.65,78035.78,0.0,-0.90786,7e-05,9.54855]
[1776931107723,43.65,78035.58,0.0,-0.90787,7e-05,9.5476]
[1776931110104,43.65,78035.48,0.0,-0.90788,7e-05,9.54717]
[1776931110202,43.65,78035.48,0.0,-0.90788,7e-05,9.54717]
[1776931110272,43.65,78035.62,0.0,-0.90787,7e-05,9.54797]
[1776931110362,43.65,78035.62,0.0,-0.90787,7e-05,9.54797]
[1776931110435,43.65,78035.62,0.0,-0.90787,7e-05,9.54797]
[1776931115892,43.65,78036.0,0.0,-0.90788,7e-05,9.54567]
[1776931115938,43.65,78036.0,0.0,-0.90788,7e-05,9.54567]
[1776931115942,43.65,78036.0,0.0,-0.90788,7e-05,9.54567]
[1776931115994,43.65,78036.81,0.0,-0.90782,7e-05,9.54992]
[1776931117708,43.65,78037.26,0.0,-0.90779,7e-05,9.55231]
[1776931117942,43.65,78037.26,0.0,-0.90779,7e-05,9.55231]
[1776931118227,43.65,78037.26,0.0,-0.90779,7e-05,9.55231]
[1776931118249,43.65,78037.26,0.0,-0.90779,7e-05,9.55231]
[1776931118297,43.65,78040.6,0.0,-0.90757,7e-05,9.56959]
[1776931118438,43.65,78040.6,0.0,-0.90757,7e-05,9.56959]
[1776931118802,43.65,78044.7,0.0,-0.9073,7e-05,9.59077]
[1776931123838,43.65,78045.21,0.0,-0.90727,7e-05,9.59347]
[1776931125728,43.65,78045.32,0.0,-0.90726,7e-05,9.59405]
[1776931125775,43.65,78045.32,0.0,-0.90726,7e-05,9.59405]
[1776931125938,43.65,78045.32,0.0,-0.90726,7e-05,9.59405]
[1776931126362,43.65,78045.36,0.0,-0.90726,7e-05,9.59426]
[1776931126413,43.65,78045.36,0.0,-0.90726,7e-05,9.59426]
[1776931126436,43.65,78045.36,0.0,-0.90726,7e-05,9.59426]
[1776931126859,43.65,78045.55,0.0,-0.90725,7e-05,9.59525]
[1776931129653,43.65,78046.1,0.0,-0.90721,7e-05,9.5981]
[1776931129697,43.65,78046.1,0.0,-0.90721,7e-05,9.5981]
[1776931133135,43.65,78048.69,0.0,-0.90704,7e-05,9.61145]
[1776931133187,43.65,78048.69,0.0,-0.90704,7e-05,9.61145]
[1776931133292,43.65,78048.54,0.0,-0.90705,7e-05,9.61066]
[1776931133435,43.65,78048.54,0.0,-0.90705,7e-05,9.61066]
[1776931135845,43.65,78049.33,0.0,-0.907,7e-05,9.61471]
[1776931135896,43.65,78049.33,0.0,-0.907,7e-05,9.61471]
[1776931135942,43.65,78049.33,0.0,-0.907,7e-05,9.61471]
[1776931139980,43.65,78046.87,0.0,-0.90716,7e-05,9.60192]
[1776931140030,43.65,78046.87,0.0,-0.90716,7e-05,9.60192]
[1776931140198,43.65,78046.87,0.0,-0.90716,7e-05,9.60192]
[1776931140240,43.65,78047.16,0.0,-0.90714,7e-05,9.60341]
[1776931142446,43.65,78048.25,0.0,-0.90707,7e-05,9.60901]
[1776931148009,43.65,78052.23,0.0,-0.90681,7e-05,9.62936]
[1776931149014,43.65,78056.34,0.0,-0.90654,7e-05,9.65056]
[1776931151941,43.65,78059.07,0.0,-0.90636,7e-05,9.6645]
[1776931152035,43.65,78047.94,0.0,-0.9071,7e-05,9.60686]
[1776931153041,43.65,78044.16,0.0,-0.90735,7e-05,9.58733]
[1776931155410,43.65,78046.03,0.0,-0.90722,7e-05,9.597]
[1776931161098,43.65,78048.75,0.0,-0.90705,7e-05,9.61099]
[1776931166133,43.65,78050.1,0.0,-0.90696,7e-05,9.61787]
[1776931171170,43.65,78051.14,0.0,-0.90693,7e-05,9.61844]
[1776931176204,43.65,78050.8,0.0,-0.90695,7e-05,9.61659]
[1776931179225,43.65,78059.16,0.0,-0.9064,7e-05,9.65973]
[1776931180187,43.65,78059.16,0.0,-0.9064,7e-05,9.65973]
[1776931185267,43.65,78059.06,0.0,-0.90641,7e-05,9.65875]
[1776931190302,43.65,78060.73,0.0,-0.90631,7e-05,9.66696]
[1776931192316,43.65,78064.9,0.0,-0.90604,7e-05,9.68836]
[1776931195337,43.64,78076.17,0.0,-0.90529,7e-05,9.74642]
[1776931196344,43.64,78076.72,0.0,-0.90526,7e-05,9.74906]
[1776931200372,43.64,78080.69,0.0,-0.905,7e-05,9.76879]
[1776931200553,43.64,78080.69,0.0,-0.905,7e-05,9.76879]
[1776931200060,43.64,78080.69,0.0,-0.905,7e-05,9.76879]
[1776931210567,43.64,78080.69,0.0,-0.905,7e-05,9.76879]
[1776931210576,43.64,78068.61,0.0,-0.90581,7e-05,9.70605]
[1776931214491,43.64,78064.33,0.0,-0.90609,7e-05,9.68387]
[1776931216467,43.64,78064.33,0.0,-0.90609,7e-05,9.68387]
[1776931215624,43.64,78059.35,0.0,-0.90642,7e-05,9.65808]
[1776931216704,43.64,78059.35,0.0,-0.90642,7e-05,9.65808]
[1776931220092,43.64,78062.75,0.0,-0.9062,7e-05,9.67568]
[1776931220585,43.64,78062.32,0.0,-0.90623,7e-05,9.67345]
[1776931222888,43.64,78061.38,0.0,-0.90629,7e-05,9.66859]
[1776931222941,43.64,78061.38,0.0,-0.90629,7e-05,9.66859]
[1776931225370,43.64,78062.76,0.0,-0.9062,7e-05,9.67573]
[1776931226175,43.64,78063.58,0.0,-0.90614,7e-05,9.67998]
[1776931226203,43.64,78066.99,0.0,-0.90592,7e-05,9.69765]
[1776931226598,43.64,78057.24,0.0,-0.90656,7e-05,9.64716]
[1776931228156,43.64,78057.24,0.0,-0.90656,7e-05,9.64716]
[1776931228208,43.64,78057.24,0.0,-0.90656,7e-05,9.64716]
[1776931230043,43.64,78059.54,0.0,-0.90641,7e-05,9.65906]
[1776931230126,43.64,78059.52,0.0,-0.90641,7e-05,9.65896]
[1776931230935,43.64,78059.52,0.0,-0.90641,7e-05,9.65896]
[1776931231195,43.64,78059.52,0.0,-0.90641,7e-05,9.65896]
[1776931234018,43.64,78060.6,0.0,-0.90638,7e-05,9.65988]
[1776931237091,43.64,78061.3,0.0,-0.90633,7e-05,9.6635]
[1776931237200,43.64,78061.3,0.0,-0.90633,7e-05,9.6635]
[1776931240159,43.64,78060.29,0.0,-0.9064,7e-05,9.65828]
[1776931243455,43.64,78061.55,0.0,-0.90632,7e-05,9.6648]
[1776931243692,43.64,78063.69,0.0,-0.90618,7e-05,9.67588]
[1776931244733,43.64,78068.34,0.0,-0.90587,7e-05,9.69998]
[1776931246657,43.64,78070.9,0.0,-0.9057,7e-05,9.71326]
[1776931250194,43.64,78072.29,0.0,-0.9056,7e-05,9.72047]
[1776931250296,43.64,78072.45,0.0,-0.90559,7e-05,9.7213]
[1776931253232,43.64,78072.25,0.0,-0.90561,7e-05,9.72027]
[1776931253442,43.64,78072.25,0.0,-0.90561,7e-05,9.72027]
[1776931257825,43.64,78076.03,0.0,-0.90535,7e-05,9.73989]
[1776931259690,43.64,78076.21,0.0,-0.90534,7e-05,9.74083]
[1776931262828,43.64,78074.69,0.0,-0.90544,7e-05,9.73293]
[1776931262935,43.64,78074.69,0.0,-0.90544,7e-05,9.73293]
[1776931263036,43.64,78049.61,0.0,-0.90711,7e-05,9.60306]
[1776931266048,43.64,78050.4,0.0,-0.90705,7e-05,9.60714]
[1776931268199,43.64,78049.29,0.0,-0.90713,7e-05,9.60141]
[1776931268296,43.64,78049.68,0.0,-0.9071,7e-05,9.60342]
[1776931269125,43.64,78049.68,0.0,-0.9071,7e-05,9.60342]
[1776931269192,43.64,78049.68,0.0,-0.9071,7e-05,9.60342]
[1776931270915,43.64,78049.74,0.0,-0.9071,7e-05,9.60361]
[1776931272230,43.64,78049.74,0.0,-0.9071,7e-05,9.60361]
[1776931275299,43.64,78048.88,0.0,-0.90716,7e-05,9.59879]
[1776931275434,43.64,78048.88,0.0,-0.90716,7e-05,9.59879]
[1776931278395,43.64,78049.93,0.0,-0.9071,7e-05,9.60384]
[1776931284553,43.64,78049.67,0.0,-0.90713,7e-05,9.60159]
[1776931284688,43.64,78049.67,0.0,-0.90713,7e-05,9.60159]
[1776931287270,43.64,78050.65,0.0,-0.90706,7e-05,9.60651]
[1776931287361,43.64,78059.95,0.0,-0.90645,7e-05,9.6545]
[1776931287626,43.64,78059.95,0.0,-0.90645,7e-05,9.6545]
[1776931290699,43.64,78057.23,0.0,-0.90663,7e-05,9.6403]
[1776931291069,43.64,78057.23,0.0,-0.90663,7e-05,9.6403]
[1776931291150,43.64,78061.77,0.0,-0.90637,7e-05,9.65906]
[1776931293072,43.64,78057.41,0.0,-0.90666,7e-05,9.63631]
[1776931293794,43.64,78057.41,0.0,-0.90666,7e-05,9.63631]
[1776931295895,43.64,78055.84,0.0,-0.90677,7e-05,9.62808]
[1776931296706,43.64,78055.4,0.0,-0.9068,7e-05,9.62577]
[1776931297100,43.63,78051.67,0.0,-0.90704,7e-05,9.60645]
[1776931298107,43.63,78045.95,0.0,-0.90742,7e-05,9.57677]
[1776931300429,43.63,78048.66,0.0,-0.90725,7e-05,9.59063]
[1776931300514,43.63,78049.1,0.0,-0.90722,7e-05,9.5927]
[1776931306125,43.63,78051.98,0.0,-0.90704,7e-05,9.60711]
[1776931308038,43.63,78049.9,0.0,-0.90718,7e-05,9.59612]
[1776931308177,43.63,78041.76,0.0,-0.90771,7e-05,9.55401]
[1776931309201,43.63,78041.76,0.0,-0.90771,7e-05,9.55401]
[1776931309305,43.63,78042.6,0.0,-0.90766,7e-05,9.55817]
[1776931311859,43.63,78045.77,0.0,-0.90745,7e-05,9.57446]
[1776931312304,43.63,78045.77,0.0,-0.90745,7e-05,9.57446]
[1776931312353,43.63,78048.21,0.0,-0.90729,7e-05,9.58689]
[1776931312588,43.63,78048.21,0.0,-0.90729,7e-05,9.58689]
[1776931313123,43.63,78048.21,0.0,-0.90729,7e-05,9.58689]
[1776931313212,43.63,78044.99,0.0,-0.90751,7e-05,9.57028]
[1776931316962,43.63,78043.1,0.0,-0.90763,7e-05,9.56026]
[1776931317240,43.63,78043.31,0.0,-0.90762,7e-05,9.56128]
[1776931317862,43.63,78043.31,0.0,-0.90762,7e-05,9.56128]
[1776931320958,43.63,78042.88,0.0,-0.90765,7e-05,9.55885]
[1776931321190,43.63,78042.88,0.0,-0.90765,7e-05,9.55885]
[1776931324017,43.63,78040.22,0.0,-0.90783,7e-05,9.54524]
[1776931327145,43.63,78039.11,0.0,-0.90789,7e-05,9.5405]
[1776931327204,43.63,78039.11,0.0,-0.90789,7e-05,9.5405]
[1776931332345,43.64,78040.43,0.0,-0.90778,7e-05,9.54862]
[1776931336364,43.64,78041.2,0.0,-0.90773,7e-05,9.55303]
[1776931339601,43.64,78041.26,0.0,-0.9077,7e-05,9.55462]
[1776931339694,43.64,78041.26,0.0,-0.9077,7e-05,9.55462]
[1776931342820,43.64,78041.7,0.0,-0.90766,7e-05,9.55773]
[1776931346043,43.64,78042.06,0.0,-0.90763,7e-05,9.56041]
[1776931346187,43.64,78042.06,0.0,-0.90763,7e-05,9.56041]
[1776931349322,43.65,78042.11,0.0,-0.90762,7e-05,9.56148]
[1776931349467,43.65,78022.28,0.0,-0.90891,7e-05,9.45979]
[1776931350471,43.65,78016.95,0.0,-0.90925,6e-05,9.43288]
[1776931352485,43.65,78029.08,0.0,-0.90849,7e-05,9.49136]
[1776931352677,43.65,78029.08,0.0,-0.90849,7e-05,9.49136]
[1776931352689,43.65,78029.08,0.0,-0.90849,7e-05,9.49136]
[1776931352939,43.65,78029.08,0.0,-0.90849,7e-05,9.49136]
[1776931353492,43.65,78032.6,0.0,-0.90825,7e-05,9.50981]
[1776931358535,43.66,78030.9,0.0,-0.90834,7e-05,9.50271]
[1776931359126,43.66,78030.9,0.0,-0.90834,7e-05,9.50271]
[1776931362378,43.66,78027.79,0.0,-0.90853,7e-05,9.48771]
[1776931362438,43.66,78027.79,0.0,-0.90853,7e-05,9.48771]
[1776931362936,43.66,78025.99,0.0,-0.90865,7e-05,9.47881]
[1776931363571,43.66,78026.52,0.0,-0.90861,7e-05,9.48188]
[1776931364939,43.66,78026.16,0.0,-0.90863,7e-05,9.48037]
[1776931365594,43.66,78026.16,0.0,-0.90863,7e-05,9.48037]
[1776931365695,43.66,78026.6,0.0,-0.90859,7e-05,9.48297]
[1776931367599,43.66,78021.47,0.0,-0.90892,7e-05,9.45694]
[1776931368840,43.66,78021.47,0.0,-0.90892,7e-05,9.45694]
[1776931368945,43.66,78021.47,0.0,-0.90892,7e-05,9.45694]
[1776931369047,43.66,78018.61,0.0,-0.90911,6e-05,9.44246]
[1776931375290,43.66,78019.15,0.0,-0.90906,6e-05,9.44625]
[1776931376940,43.67,78019.73,0.0,-0.90902,6e-05,9.4496]
[1776931377041,43.67,78019.95,0.0,-0.909,6e-05,9.45092]
[1776931380689,43.67,78027.99,0.0,-0.90847,7e-05,9.4929]
[1776931381648,43.67,78027.99,0.0,-0.90847,7e-05,9.4929]
[1776931381701,43.67,78027.99,0.0,-0.90847,7e-05,9.4929]
[1776931381749,43.67,78033.37,0.0,-0.90811,7e-05,9.52067]
[1776931382704,43.67,78038.99,0.0,-0.90774,7e-05,9.54967]
[1776931384859,43.67,78038.17,0.0,-0.9078,7e-05,9.54548]
[1776931384937,43.67,78038.17,0.0,-0.9078,7e-05,9.54548]
[1776931385038,43.67,78038.67,0.0,-0.90776,7e-05,9.5481]
[1776931387944,43.67,78036.23,0.0,-0.90792,7e-05,9.53562]
[1776931388195,43.67,78036.23,0.0,-0.90792,7e-05,9.53562]
[1776931391026,43.67,78037.99,0.0,-0.9078,7e-05,9.54494]
[1776931397215,43.67,78036.59,0.0,-0.90789,7e-05,9.53833]
[1776931397435,43.67,78036.59,0.0,-0.90789,7e-05,9.53833]
[1776931400304,43.67,78036.5,0.0,-0.90789,7e-05,9.53815]
[1776931403394,43.67,78037.67,0.0,-0.90781,7e-05,9.54445]
[1776931403438,43.67,78037.67,0.0,-0.90781,7e-05,9.54445]
[1776931406467,43.67,78037.94,0.0,-0.90779,7e-05,9.54571]
[1776931409544,43.67,78039.64,0.0,-0.90769,7e-05,9.55415]
[1776931409688,43.67,78040.68,0.0,-0.90762,7e-05,9.55938]
[1776931409898,43.67,78051.49,0.0,-0.90691,7e-05,9.615]
[1776931410905,43.67,78052.9,0.0,-0.90682,7e-05,9.62207]
[1776931412634,43.67,78053.28,0.0,-0.90684,7e-05,9.61915]
[1776931415940,43.67,78058.74,0.0,-0.90648,7e-05,9.64672]
[1776931417953,43.67,78062.42,0.0,-0.90624,7e-05,9.66563]
[1776931420975,43.67,78056.45,0.0,-0.90664,7e-05,9.63452]
[1776931422989,43.67,78052.26,0.0,-0.90692,7e-05,9.6128]
[1776931426611,43.67,78051.69,0.0,-0.90696,7e-05,9.60986]
[1776931427018,43.67,78043.38,0.0,-0.9075,7e-05,9.567]
[1776931428017,43.67,78043.38,0.0,-0.9075,7e-05,9.567]
[1776931430292,43.67,78041.73,0.0,-0.90761,7e-05,9.55863]
[1776931430376,43.67,78041.73,0.0,-0.90761,7e-05,9.55871]
[1776931431093,43.67,78041.73,0.0,-0.90761,7e-05,9.55871]
[1776931431193,43.67,78041.73,0.0,-0.90761,7e-05,9.55871]
[1776931431295,43.67,78045.14,0.0,-0.90738,7e-05,9.57635]
[1776931436720,43.67,78047.8,0.0,-0.90721,7e-05,9.5903]
[1776931437555,43.67,78047.8,0.0,-0.90721,7e-05,9.5903]
[1776931437656,43.67,78048.42,0.0,-0.90716,7e-05,9.59356]
[1776931440533,43.67,78047.86,0.0,-0.9072,7e-05,9.59071]
[1776931440618,43.67,78047.91,0.0,-0.9072,7e-05,9.59104]
[1776931446510,43.67,78047.97,0.0,-0.90719,7e-05,9.59149]
[1776931446693,43.67,78048.11,0.0,-0.90718,7e-05,9.59229]
[1776931447157,43.67,78043.56,0.0,-0.90748,7e-05,9.56883]
[1776931448165,43.67,78036.73,0.0,-0.90793,7e-05,9.53373]
[1776931450179,43.67,78036.06,0.0,-0.90798,7e-05,9.52992]
[1776931451186,43.67,78031.66,0.0,-0.90827,7e-05,9.50711]
[1776931453304,43.67,78031.01,0.0,-0.90831,7e-05,9.50362]
[1776931454194,43.67,78030.97,0.0,-0.90831,7e-05,9.50327]
[1776931454207,43.67,78030.8,0.0,-0.90833,7e-05,9.50225]
[1776931456674,43.67,78030.51,0.0,-0.90835,7e-05,9.50062]
[1776931456695,43.67,78028.59,0.0,-0.90848,7e-05,9.49062]
[1776931458198,43.67,78025.79,0.0,-0.90866,7e-05,9.47612]
[1776931458234,43.67,78025.89,0.0,-0.90865,7e-05,9.47653]
[1776931460034,43.67,78027.12,0.0,-0.90858,7e-05,9.48275]
[1776931460198,43.67,78027.12,0.0,-0.90858,7e-05,9.48275]
[1776931460249,43.67,78027.96,0.0,-0.90852,7e-05,9.48696]
[1776931463426,43.66,78027.67,0.0,-0.90854,7e-05,9.48525]
[1776931463439,43.66,78027.67,0.0,-0.90854,7e-05,9.48525]
[1776931466194,43.66,78027.74,0.0,-0.90854,7e-05,9.48528]
[1776931466206,43.66,78027.74,0.0,-0.90855,7e-05,9.48517]
[1776931466819,43.66,78027.74,0.0,-0.90855,7e-05,9.48517]
[1776931468196,43.66,78027.74,0.0,-0.90855,7e-05,9.48506]
[1776931468305,43.66,78027.64,0.0,-0.90855,7e-05,9.48444]
[1776931470208,43.66,78027.25,0.0,-0.90858,7e-05,9.48233]
[1776931470442,43.66,78027.25,0.0,-0.90858,7e-05,9.48233]
[1776931476361,43.66,78021.02,0.0,-0.90903,6e-05,9.4451]
[1776931479382,43.66,78029.34,0.0,-0.90849,7e-05,9.48763]
[1776931480365,43.66,78029.34,0.0,-0.90849,7e-05,9.48763]
[1776931483763,43.66,78027.87,0.0,-0.9086,7e-05,9.47969]
[1776931483935,43.66,78027.87,0.0,-0.9086,7e-05,9.47969]
[1776931484193,43.66,78027.87,0.0,-0.9086,7e-05,9.47969]
[1776931484417,43.66,78023.88,0.0,-0.90886,7e-05,9.4591]
[1776931487122,43.66,78024.1,0.0,-0.90884,7e-05,9.46007]
[1776931488196,43.66,78024.14,0.0,-0.90884,7e-05,9.4602]
[1776931488445,43.66,78024.29,0.0,-0.90883,7e-05,9.46091]
[1776931493479,43.66,78024.28,0.0,-0.90884,7e-05,9.46049]
[1776931495494,43.66,78020.11,0.0,-0.90911,6e-05,9.4389]
[1776931497300,43.66,78019.9,0.0,-0.90913,6e-05,9.43778]
[1776931497439,43.66,78019.9,0.0,-0.90913,6e-05,9.43778]
[1776931500670,43.66,78020.42,0.0,-0.9091,6e-05,9.44029]
[1776931504558,43.66,78025.85,0.0,-0.90875,7e-05,9.46784]
[1776931509593,43.65,78022.81,0.0,-0.90896,7e-05,9.45116]
[1776931514099,43.65,78026.2,0.0,-0.90874,7e-05,9.46824]
[1776931514187,43.65,78026.2,0.0,-0.90874,7e-05,9.46824]
[1776931514627,43.65,78031.39,0.0,-0.9084,7e-05,9.49479]
[1776931517648,43.65,78036.38,0.0,-0.90808,7e-05,9.52]
[1776931519663,43.65,78032.28,0.0,-0.90836,7e-05,9.49856]
[1776931520877,43.65,78029.81,0.0,-0.90852,7e-05,9.48572]
[1776931522191,43.65,78030.24,0.0,-0.90849,7e-05,9.4878]
[1776931522683,43.65,78030.57,0.0,-0.90847,7e-05,9.48937]
[1776931524243,43.65,78030.61,0.0,-0.90847,7e-05,9.48944]
[1776931524440,43.65,78030.61,0.0,-0.90847,7e-05,9.48944]
[1776931527630,43.65,78029.83,0.0,-0.90853,7e-05,9.48505]
[1776931531485,43.65,78027.1,0.0,-0.90871,7e-05,9.47062]
[1776931531697,43.65,78027.1,0.0,-0.90871,7e-05,9.47062]
[1776931532191,43.65,78026.92,0.0,-0.90876,7e-05,9.46495]
[1776931532756,43.65,78026.67,0.0,-0.90878,7e-05,9.46358]
[1776931534394,43.65,78026.67,0.0,-0.90878,7e-05,9.46358]
[1776931539809,43.63,78022.75,0.0,-0.90911,6e-05,9.43804]
[1776931545851,43.63,78022.17,0.0,-0.90918,6e-05,9.43259]
[1776931547866,43.62,78028.51,0.0,-0.90877,7e-05,9.46433]
[1776931549880,43.62,78030.96,0.0,-0.90863,7e-05,9.47595]
[1776931554742,43.62,78033.93,0.0,-0.90846,7e-05,9.48879]
[1776931554936,43.61,78033.82,0.0,-0.90849,7e-05,9.48707]
[1776931556197,43.61,78033.34,0.0,-0.90853,7e-05,9.48349]
[1776931556284,43.61,78032.52,0.0,-0.90859,7e-05,9.47917]
[1776931558111,43.61,78030.42,0.0,-0.90873,7e-05,9.46828]
[1776931559950,43.61,78025.07,0.0,-0.90908,7e-05,9.44058]
[1776931564985,43.61,78022.53,0.0,-0.90924,6e-05,9.4274]
[1776931570020,43.61,78021.15,0.0,-0.90934,6e-05,9.4202]
[1776931575055,43.61,78019.89,0.0,-0.90942,6e-05,9.41369]
[1776931580090,43.61,78018.1,0.0,-0.90953,6e-05,9.40449]
[1776931581238,43.61,78018.1,0.0,-0.90953,6e-05,9.40449]
[1776931581440,43.61,78018.1,0.0,-0.90953,6e-05,9.40449]
[1776931584197,43.61,78017.74,0.0,-0.90956,6e-05,9.40266]
[1776931584630,43.61,78017.74,0.0,-0.90956,6e-05,9.40266]
[1776931584677,43.61,78017.59,0.0,-0.90957,6e-05,9.40191]
[1776931589155,43.61,78013.74,0.0,-0.90982,6e-05,9.38221]
[1776931592176,43.61,78016.04,0.0,-0.90971,6e-05,9.38943]
[1776931598218,43.61,78017.98,0.0,-0.90958,6e-05,9.39936]
[1776931601239,43.61,78021.39,0.0,-0.90936,6e-05,9.41682]
[1776931604261,43.61,78024.96,0.0,-0.90913,7e-05,9.43501]
[1776931604932,43.61,78024.96,0.0,-0.90913,7e-05,9.43501]
[1776931605188,43.61,78024.96,0.0,-0.90913,7e-05,9.43501]
[1776931610303,43.61,78024.65,0.0,-0.90915,7e-05,9.43314]
[1776931613575,43.61,78022.45,0.0,-0.9093,6e-05,9.42179]
[1776931619369,43.61,78021.07,0.0,-0.90939,6e-05,9.41466]
[1776931621831,43.61,78021.96,0.0,-0.90933,6e-05,9.41921]
[1776931621943,43.61,78020.75,0.0,-0.90941,6e-05,9.413]
[1776931625237,43.61,78020.86,0.0,-0.9094,6e-05,9.41355]
[1776931630447,43.61,78021.41,0.0,-0.90937,6e-05,9.4163]
[1776931635481,43.61,78020.58,0.0,-0.90942,6e-05,9.41198]
[1776931638142,43.61,78021.27,0.0,-0.90938,6e-05,9.41551]
[1776931638198,43.61,78021.27,0.0,-0.90938,6e-05,9.41551]
[1776931639510,43.61,78024.84,0.0,-0.90914,7e-05,9.43379]
[1776931641511,43.61,78025.69,0.0,-0.90909,7e-05,9.43814]
[1776931646559,43.61,78022.22,0.0,-0.90932,6e-05,9.42015]
[1776931648269,43.61,78022.85,0.0,-0.90928,6e-05,9.42336]
[1776931648440,43.61,78022.85,0.0,-0.90928,6e-05,9.42336]
[1776931651649,43.61,78022.72,0.0,-0.90929,6e-05,9.42264]
[1776931657636,43.61,78022.9,0.0,-0.90931,6e-05,9.41879]
[1776931660657,43.61,78017.14,0.0,-0.90969,6e-05,9.38926]
[1776931665692,43.61,78016.47,0.0,-0.90973,6e-05,9.38602]
[1776931670727,43.61,78016.51,0.0,-0.90972,6e-05,9.38636]
[1776931675762,43.61,78016.5,0.0,-0.90972,6e-05,9.38639]
[1776931680797,43.61,78021.33,0.0,-0.90941,6e-05,9.41117]
[1776931681804,43.61,78028.96,0.0,-0.90892,7e-05,9.45028]
[1776931683818,43.61,78027.05,0.0,-0.90904,7e-05,9.44029]
[1776931684825,43.61,78021.38,0.0,-0.90941,6e-05,9.41115]
[1776931688853,43.61,78024.81,0.0,-0.90919,6e-05,9.4286]
[1776931693888,43.6,78025.49,0.0,-0.90915,7e-05,9.43186]
[1776931698923,43.6,78025.34,0.0,-0.90916,7e-05,9.43085]
[1776931701944,43.6,78017.36,0.0,-0.90968,6e-05,9.38981]
[1776931702951,43.6,78006.76,0.0,-0.91037,6e-05,9.33563]
[1776931703958,43.61,78006.17,0.0,-0.91039,6e-05,9.33354]
[1776931708992,43.62,78006.82,0.0,-0.9103,6e-05,9.34046]
[1776931713021,43.61,77997.38,0.0,-0.91095,6e-05,9.28733]
[1776931714479,43.61,77997.38,0.0,-0.91095,6e-05,9.28733]
[1776931714531,43.61,77971.07,0.0,-0.91263,6e-05,9.15375]
[1776931715315,43.61,77971.07,0.0,-0.91263,6e-05,9.15375]
[1776931715421,43.61,77969.17,0.0,-0.91275,6e-05,9.14393]
[1776931717610,43.61,77969.57,0.0,-0.91273,6e-05,9.14596]
[1776931717627,43.61,77982.79,0.0,-0.91189,6e-05,9.21293]
[1776931718843,43.61,77982.79,0.0,-0.91189,6e-05,9.21293]
[1776931718940,43.61,77982.79,0.0,-0.91189,6e-05,9.21293]
[1776931718886,43.61,77993.29,0.0,-0.91122,6e-05,9.26618]
[1776931719723,43.61,77993.29,0.0,-0.91122,6e-05,9.26618]
[1776931719812,43.61,77996.27,0.0,-0.91103,6e-05,9.28115]
[1776931720080,43.61,78002.76,0.0,-0.91062,6e-05,9.31402]
[1776931721087,43.61,78012.56,0.0,-0.90999,6e-05,9.36379]
[1776931722099,43.61,78028.26,0.0,-0.90897,7e-05,9.44421]
[1776931723784,43.61,78028.26,0.0,-0.90897,7e-05,9.44421]
[1776931723831,43.61,78041.48,0.0,-0.90811,7e-05,9.51168]
[1776931724108,43.61,78046.19,0.0,-0.90781,7e-05,9.5357]
[1776931728137,43.61,78050.86,0.0,-0.90751,7e-05,9.55931]
[1776931729143,43.61,78056.09,0.0,-0.90716,7e-05,9.58632]
[1776931730216,43.61,78056.09,0.0,-0.90716,7e-05,9.58632]
[1776931731713,43.61,78057.03,0.0,-0.9071,7e-05,9.59115]
[1776931731800,43.61,78066.04,0.0,-0.9065,7e-05,9.63772]
[1776931732168,43.61,78071.69,0.0,-0.90613,7e-05,9.66689]
[1776931733906,43.61,78071.69,0.0,-0.90613,7e-05,9.66689]
[1776931733917,43.61,78071.69,0.0,-0.90613,7e-05,9.66689]
[1776931733175,43.61,78076.79,0.0,-0.90579,7e-05,9.6932]
[1776931734775,43.61,78076.79,0.0,-0.90579,7e-05,9.6932]
[1776931734881,43.61,78070.52,0.0,-0.90621,7e-05,9.6605]
[1776931735189,43.61,78065.42,0.0,-0.90656,7e-05,9.63363]
[1776931738190,43.6,78065.14,0.0,-0.90659,7e-05,9.63137]
[1776931738211,43.6,78064.68,0.0,-0.90662,7e-05,9.6286]
[1776931741433,43.6,78064.92,0.0,-0.90662,7e-05,9.62905]
[1776931742239,43.6,78056.73,0.0,-0.90717,7e-05,9.58594]
[1776931745127,43.6,78054.69,0.0,-0.90731,7e-05,9.57476]
[1776931745189,43.6,78054.69,0.0,-0.90731,7e-05,9.57476]
[1776931745260,43.6,78051.08,0.0,-0.90755,7e-05,9.55581]
[1776931748196,43.59,78049.63,0.0,-0.90767,7e-05,9.54704]
[1776931748280,43.59,78050.11,0.0,-0.90764,7e-05,9.5489]
[1776931752510,43.59,78051.31,0.0,-0.90759,7e-05,9.55321]
[1776931756204,43.58,78051.84,0.0,-0.90759,7e-05,9.55341]
[1776931756436,43.58,78051.84,0.0,-0.90759,7e-05,9.55341]
[1776931759893,43.58,78050.37,0.0,-0.90771,7e-05,9.54397]
[1776931765400,43.57,78053.92,0.0,-0.90753,7e-05,9.55797]
[1776931766079,43.57,78053.92,0.0,-0.90753,7e-05,9.55797]
[1776931766186,43.57,78053.92,0.0,-0.90753,7e-05,9.55797]
[1776931766407,43.56,78061.86,0.0,-0.90701,7e-05,9.59843]
[1776931767414,43.56,78070.01,0.0,-0.90648,7e-05,9.6403]
[1776931768421,43.56,78074.93,0.0,-0.90615,7e-05,9.66543]
[1776931769767,43.56,78074.93,0.0,-0.90615,7e-05,9.66543]
[1776931772197,43.56,78074.22,0.0,-0.90626,7e-05,9.65579]
[1776931772449,43.56,78074.36,0.0,-0.90625,7e-05,9.65639]
[1776931773460,43.56,78074.36,0.0,-0.90625,7e-05,9.65639]
[1776931773694,43.56,78074.36,0.0,-0.90625,7e-05,9.65639]
[1776931777135,43.56,78076.71,0.0,-0.9061,7e-05,9.66812]
[1776931779498,43.56,78072.98,0.0,-0.90635,7e-05,9.64838]
[1776931780832,43.56,78072.98,0.0,-0.90635,7e-05,9.64838]
[1776931780935,43.56,78072.98,0.0,-0.90635,7e-05,9.64838]
[1776931784681,43.56,78072.82,0.0,-0.90637,7e-05,9.64715]
[1776931785540,43.55,78080.03,0.0,-0.90589,7e-05,9.68437]
[1776931790575,43.55,78079.88,0.0,-0.90591,7e-05,9.68285]
[1776931792202,43.55,78082.16,0.0,-0.90576,7e-05,9.69455]
[1776931792435,43.55,78082.16,0.0,-0.90576,7e-05,9.69455]
[1776931796038,43.55,78084.36,0.0,-0.90562,7e-05,9.70551]
[1776931795613,43.55,78092.55,0.0,-0.90507,7e-05,9.74814]
[1776931796621,43.55,78093.87,0.0,-0.90499,7e-05,9.75461]
[1776931798635,43.55,78097.32,0.0,-0.90476,7e-05,9.77209]
[1776931802668,43.55,78102.22,0.0,-0.90444,7e-05,9.79665]
[1776931803675,43.55,78107.65,0.0,-0.90408,7e-05,9.82474]
[1776931805689,43.54,78114.65,0.0,-0.90361,7e-05,9.8607]
[1776931807542,43.54,78117.73,0.0,-0.90341,7e-05,9.87646]
[1776931807691,43.54,78117.73,0.0,-0.90341,7e-05,9.87646]
[1776931807703,43.54,78123.2,0.0,-0.90304,7e-05,9.90474]
[1776931808193,43.54,78123.2,0.0,-0.90304,7e-05,9.90474]
[1776931808710,43.54,78127.28,0.0,-0.90277,7e-05,9.92572]
[1776931811382,43.54,78129.74,0.0,-0.90261,7e-05,9.93769]
[1776931813744,43.53,78124.94,0.0,-0.90296,7e-05,9.91101]
[1776931814752,43.53,78113.41,0.0,-0.90375,7e-05,9.85013]
[1776931815239,43.53,78113.41,0.0,-0.90375,7e-05,9.85013]
[1776931815243,43.53,78113.41,0.0,-0.90375,7e-05,9.85013]
[1776931815758,43.53,78095.74,0.0,-0.90495,7e-05,9.75744]
[1776931816766,43.53,78095.98,0.0,-0.90494,7e-05,9.75847]
[1776931818413,43.53,78095.99,0.0,-0.90494,7e-05,9.75829]
[1776931819075,43.53,78095.99,0.0,-0.90494,7e-05,9.75829]
[1776931818780,43.53,78096.29,0.0,-0.90492,7e-05,9.75963]
[1776931820453,43.53,78097.31,0.0,-0.90486,7e-05,9.76473]
[1776931820793,43.53,78097.35,0.0,-0.90486,7e-05,9.76472]
[1776931822910,43.53,78098.72,0.0,-0.90477,7e-05,9.77164]
[1776931822940,43.53,78098.72,0.0,-0.90477,7e-05,9.77164]
[1776931828849,43.52,78101.69,0.0,-0.90459,7e-05,9.78542]
[1776931829714,43.52,78101.69,0.0,-0.90459,7e-05,9.78542]
[1776931834893,43.52,78099.97,0.0,-0.90477,7e-05,9.77038]
[1776931837913,43.52,78106.31,0.0,-0.90435,7e-05,9.80288]
[1776931838923,43.52,78101.08,0.0,-0.9047,7e-05,9.77536]
[1776931843956,43.52,78101.6,0.0,-0.90468,7e-05,9.77704]
[1776931848991,43.51,78102.24,0.0,-0.90465,7e-05,9.77942]
[1776931852797,43.51,78103.08,0.0,-0.9046,7e-05,9.78323]
[1776931852934,43.51,78103.08,0.0,-0.9046,7e-05,9.78323]
[1776931854436,43.51,78102.15,0.0,-0.90467,7e-05,9.77797]
[1776931855039,43.51,78101.06,0.0,-0.90474,7e-05,9.77208]
[1776931856622,43.51,78101.98,0.0,-0.90469,7e-05,9.77669]
[1776931858449,43.51,78101.63,0.0,-0.90471,7e-05,9.77449]
[1776931859067,43.51,78092.51,0.0,-0.90533,7e-05,9.72673]
[1776931860074,43.51,78087.88,0.0,-0.90564,7e-05,9.70243]
[1776931861081,43.51,78091.25,0.0,-0.90542,7e-05,9.71987]
[1776931866116,43.51,78091.12,0.0,-0.90543,7e-05,9.71875]
[1776931868212,43.51,78094.13,0.0,-0.90524,7e-05,9.73414]
[1776931868436,43.51,78094.13,0.0,-0.90524,7e-05,9.73414]
[1776931871987,43.51,78094.09,0.0,-0.90524,7e-05,9.7337]
[1776931876186,43.5,78078.41,0.0,-0.9063,7e-05,9.65156]
[1776931877193,43.5,78080.6,0.0,-0.90615,7e-05,9.66283]
[1776931882228,43.5,78081.03,0.0,-0.90612,7e-05,9.66505]
[1776931883507,43.5,78081.03,0.0,-0.90612,7e-05,9.66505]
[1776931883699,43.5,78081.03,0.0,-0.90612,7e-05,9.66505]
[1776931887342,43.5,78081.13,0.0,-0.90612,7e-05,9.66557]
[1776931891291,43.5,78084.91,0.0,-0.90591,7e-05,9.68047]
[1776931892298,43.5,78088.75,0.0,-0.90565,7e-05,9.70042]
[1776931897708,43.5,78090.93,0.0,-0.90551,7e-05,9.71149]
[1776931897944,43.5,78090.93,0.0,-0.90551,7e-05,9.71149]
[1776931901541,43.5,78093.1,0.0,-0.90537,7e-05,9.72245]
[1776931901576,43.5,78096.77,0.0,-0.90512,7e-05,9.74148]
[1776931904388,43.5,78091.04,0.0,-0.90551,7e-05,9.71123]
[1776931909422,43.5,78093.1,0.0,-0.90538,7e-05,9.72146]
[1776931914458,43.5,78093.17,0.0,-0.90538,7e-05,9.72127]
[1776931919493,43.5,78093.76,0.0,-0.90535,7e-05,9.72383]
[1776931923522,43.5,78099.17,0.0,-0.90499,7e-05,9.75157]
[1776931927640,43.5,78100.66,0.0,-0.9049,7e-05,9.75888]
[1776931927692,43.5,78100.66,0.0,-0.9049,7e-05,9.75888]
[1776931931336,43.49,78100.48,0.0,-0.90492,7e-05,9.75726]
[1776931936613,43.49,78103.71,0.0,-0.90471,7e-05,9.77301]
[1776931939634,43.49,78108.84,0.0,-0.90438,7e-05,9.79921]
[1776931942654,43.49,78110.6,0.0,-0.90427,7e-05,9.80764]
[1776931946077,43.49,78110.48,0.0,-0.90428,7e-05,9.8065]
[1776931946195,43.49,78110.48,0.0,-0.90428,7e-05,9.8065]
[1776931946435,43.48,78110.7,0.0,-0.90427,7e-05,9.80714]
[1776931946683,43.48,78111.95,0.0,-0.90419,7e-05,9.81368]
[1776931947690,43.48,78123.7,0.0,-0.90339,7e-05,9.87497]
[1776931948697,43.48,78129.69,0.0,-0.90299,7e-05,9.90606]
[1776931949733,43.48,78129.69,0.0,-0.90299,7e-05,9.90606]
[1776931954740,43.48,78129.84,0.0,-0.90305,7e-05,9.89985]
[1776931958768,43.47,78133.59,0.0,-0.90281,7e-05,9.91795]
[1776931961789,43.47,78129.59,0.0,-0.9031,7e-05,9.8957]
[1776931963802,43.47,78133.62,0.0,-0.90284,7e-05,9.91614]
[1776931965817,43.47,78139.07,0.0,-0.90248,7e-05,9.944]
[1776931966824,43.46,78144.89,0.0,-0.90208,7e-05,9.97421]
[1776931967830,43.46,78139.0,0.0,-0.90249,7e-05,9.9427]
[1776931970851,43.46,78142.78,0.0,-0.90225,7e-05,9.96123]
[1776931975887,43.45,78148.55,0.0,-0.90189,7e-05,9.9892]
[1776931979914,43.45,78156.52,0.0,-0.90136,7e-05,10.02919]
[1776931980922,43.45,78163.5,0.0,-0.90089,7e-05,10.06552]
[1776931981929,43.45,78178.84,0.0,-0.89982,7e-05,10.14634]
[1776931982936,43.44,78179.31,0.0,-0.8998,7e-05,10.14822]
[1776931987972,43.44,78178.52,0.0,-0.89989,7e-05,10.14104]
[1776931990993,43.43,78191.66,0.0,-0.899,7e-05,10.20911]
[1776931992000,43.43,78193.95,0.0,-0.89884,7e-05,10.22062]
[1776931994014,43.43,78198.0,0.0,-0.89858,7e-05,10.24078]
[1776931999049,43.42,78198.13,0.0,-0.89862,7e-05,10.23787]
[1776932004084,43.41,78196.88,0.0,-0.89875,7e-05,10.22751]
[1776932005091,43.41,78191.94,0.0,-0.89911,7e-05,10.20045]
[1776932010126,43.4,78191.78,0.0,-0.89917,7e-05,10.1961]
[1776932015161,43.39,78194.52,0.0,-0.89907,7e-05,10.20247]
[1776932020196,43.38,78198.95,0.0,-0.8988,7e-05,10.22252]
[1776932025230,43.37,78200.77,0.0,-0.89872,7e-05,10.22846]
[1776932027245,43.37,78194.64,0.0,-0.89918,7e-05,10.19424]
[1776932032280,43.35,78195.46,0.0,-0.89918,7e-05,10.19428]
[1776932037316,43.35,78191.05,0.0,-0.89954,7e-05,10.16727]
[1776932039331,43.34,78186.83,0.0,-0.89985,7e-05,10.14346]
[1776932044367,43.33,78184.3,0.0,-0.90007,7e-05,10.12678]
[1776932048395,43.33,78172.31,0.0,-0.90094,7e-05,10.0606]
[1776932049402,43.33,78172.61,0.0,-0.90093,7e-05,10.06165]
[1776932050409,43.33,78167.22,0.0,-0.90131,7e-05,10.03253]
[1776932053576,43.32,78163.45,0.0,-0.90159,7e-05,10.0111]
[1776932055444,43.32,78158.11,0.0,-0.90198,7e-05,9.98176]
[1776932059472,43.31,78148.92,0.0,-0.90264,7e-05,9.93136]
[1776932060479,43.31,78150.92,0.0,-0.90251,7e-05,9.94143]
[1776932065514,43.31,78150.03,0.0,-0.9026,7e-05,9.93424]
[1776932070549,43.3,78146.57,0.0,-0.90287,7e-05,9.91363]
[1776932076591,43.29,78146.71,0.0,-0.90294,7e-05,9.90701]
[1776932083639,43.29,78145.7,0.0,-0.90304,7e-05,9.89874]
[1776932088675,43.28,78147.03,0.0,-0.90298,7e-05,9.90369]
[1776932093710,43.28,78141.91,0.0,-0.90336,7e-05,9.87462]
[1776932098744,43.27,78139.51,0.0,-0.90355,7e-05,9.86016]
[1776932103780,43.27,78118.39,0.0,-0.90501,7e-05,9.74736]
[1776932104786,43.27,78118.0,0.0,-0.90504,7e-05,9.74513]
[1776932106891,43.27,78118.16,0.0,-0.90503,7e-05,9.74577]
[1776932108727,43.27,78118.32,0.0,-0.90503,7e-05,9.74622]
[1776932108944,43.27,78118.32,0.0,-0.90503,7e-05,9.74622]
[1776932114857,43.26,78117.21,0.0,-0.90512,7e-05,9.73902]
[1776932119892,43.26,78117.33,0.0,-0.90512,7e-05,9.73862]
[1776932124927,43.26,78117.34,0.0,-0.90514,7e-05,9.73761]
[1776932129962,43.25,78117.59,0.0,-0.90514,7e-05,9.73783]
[1776932134997,43.25,78117.26,0.0,-0.90521,7e-05,9.73031]
[1776932140032,43.25,78117.62,0.0,-0.9052,7e-05,9.73112]
[1776932142060,43.25,78113.5,0.0,-0.90549,7e-05,9.70911]
[1776932147095,43.24,78112.64,0.0,-0.90556,7e-05,9.70372]
[1776932148102,43.24,78103.75,0.0,-0.90616,7e-05,9.65704]
[1776932149109,43.24,78097.14,0.0,-0.9066,7e-05,9.62241]
[1776932152130,43.24,78095.68,0.0,-0.9067,7e-05,9.61466]
[1776932157165,43.24,78095.27,0.0,-0.90674,7e-05,9.61169]
[1776932161193,43.24,78112.65,0.0,-0.90559,7e-05,9.70102]
[1776932162200,43.24,78108.79,0.0,-0.90586,7e-05,9.68036]
[1776932163478,43.24,78109.49,0.0,-0.90582,7e-05,9.68361]
[1776932167308,43.23,78109.58,0.0,-0.90581,7e-05,9.68374]
[1776932167439,43.23,78109.58,0.0,-0.90581,7e-05,9.68374]
[1776932170256,43.23,78114.48,0.0,-0.90549,7e-05,9.70897]
[1776932171137,43.23,78114.48,0.0,-0.90549,7e-05,9.70897]
[1776932174979,43.23,78115.53,0.0,-0.90543,7e-05,9.71391]
[1776932175188,43.23,78115.53,0.0,-0.90543,7e-05,9.71391]
[1776932178312,43.23,78126.86,0.0,-0.90467,7e-05,9.77278]
[1776932178838,43.23,78126.86,0.0,-0.90467,7e-05,9.77278]
[1776932181333,43.23,78140.24,0.0,-0.90376,7e-05,9.84256]
[1776932182662,43.23,78140.88,0.0,-0.90372,7e-05,9.84568]
[1776932182687,43.23,78140.88,0.0,-0.90372,7e-05,9.84568]
[1776932183347,43.23,78142.17,0.0,-0.90364,7e-05,9.85217]
[1776932184942,43.23,78139.78,0.0,-0.9038,7e-05,9.83925]
[1776932185361,43.23,78139.49,0.0,-0.90383,7e-05,9.83739]
[1776932186508,43.23,78136.27,0.0,-0.90405,7e-05,9.82012]
[1776932188382,43.22,78128.9,0.0,-0.90456,7e-05,9.78077]
[1776932190336,43.22,78128.24,0.0,-0.90461,7e-05,9.77705]
[1776932190441,43.22,78128.24,0.0,-0.90461,7e-05,9.77705]
[1776932192941,43.22,78127.67,0.0,-0.9047,7e-05,9.76875]
[1776932193417,43.22,78127.53,0.0,-0.90471,7e-05,9.76764]
[1776932198023,43.22,78127.55,0.0,-0.90472,7e-05,9.76706]
[1776932201857,43.22,78125.31,0.0,-0.90488,7e-05,9.75466]
[1776932201946,43.22,78125.31,0.0,-0.90488,7e-05,9.75466]
[1776932204496,43.22,78120.9,0.0,-0.90518,7e-05,9.73109]
[1776932205691,43.22,78120.9,0.0,-0.90518,7e-05,9.73109]
[1776932207515,43.22,78113.38,0.0,-0.9057,7e-05,9.69137]
[1776932209539,43.22,78113.02,0.0,-0.90572,7e-05,9.68944]
[1776932209694,43.22,78113.02,0.0,-0.90572,7e-05,9.68944]
[1776932213383,43.22,78113.1,0.0,-0.90572,7e-05,9.68971]
[1776932218596,43.21,78114.91,0.0,-0.9056,7e-05,9.69881]
[1776932219727,43.21,78114.91,0.0,-0.9056,7e-05,9.69881]
[1776932219939,43.21,78114.91,0.0,-0.9056,7e-05,9.69881]
[1776932221619,43.21,78110.92,0.0,-0.90587,7e-05,9.67772]
[1776932222626,43.21,78105.91,0.0,-0.90621,7e-05,9.65147]
[1776932223558,43.21,78105.91,0.0,-0.90621,7e-05,9.65147]
[1776932225647,43.21,78114.04,0.0,-0.90566,7e-05,9.69402]
[1776932227404,43.21,78114.04,0.0,-0.90566,7e-05,9.69402]
[1776932227439,43.21,78114.04,0.0,-0.90566,7e-05,9.69402]
[1776932227505,43.21,78116.32,0.0,-0.90551,7e-05,9.70581]
[1776932229675,43.21,78121.1,0.0,-0.90519,7e-05,9.73072]
[1776932231242,43.21,78121.1,0.0,-0.90519,7e-05,9.73072]
[1776932231343,43.21,78127.62,0.0,-0.90475,7e-05,9.76483]
[1776932232696,43.21,78121.77,0.0,-0.90515,7e-05,9.7338]
[1776932235092,43.21,78120.01,0.0,-0.90527,7e-05,9.72444]
[1776932235195,43.21,78120.01,0.0,-0.90527,7e-05,9.72444]
[1776932236724,43.21,78128.38,0.0,-0.90471,7e-05,9.76806]
[1776932238289,43.21,78128.38,0.0,-0.90471,7e-05,9.76806]
[1776932238292,43.21,78128.38,0.0,-0.90471,7e-05,9.76806]
[1776932238924,43.21,78128.76,0.0,-0.90468,7e-05,9.76989]
[1776932243776,43.21,78123.59,0.0,-0.90505,7e-05,9.74175]
[1776932248810,43.21,78123.72,0.0,-0.90505,7e-05,9.7418]
[1776932249818,43.21,78128.03,0.0,-0.90476,7e-05,9.76432]
[1776932251832,43.21,78122.28,0.0,-0.90519,7e-05,9.72914]
[1776932253846,43.2,78130.94,0.0,-0.90461,7e-05,9.77441]
[1776932254853,43.2,78131.28,0.0,-0.90458,7e-05,9.77603]
[1776932259888,43.2,78124.2,0.0,-0.90508,7e-05,9.738]
[1776932264924,43.2,78124.37,0.0,-0.90507,7e-05,9.73835]
[1776932269959,43.2,78123.42,0.0,-0.90514,7e-05,9.73287]
[1776932274994,43.2,78125.21,0.0,-0.90503,7e-05,9.74179]
[1776932281036,43.2,78132.63,0.0,-0.90453,7e-05,9.78016]
[1776932286073,43.19,78129.32,0.0,-0.90477,7e-05,9.762]
[1776932291108,43.19,78129.91,0.0,-0.90474,7e-05,9.76447]
[1776932294129,43.19,78121.69,0.0,-0.9053,7e-05,9.72096]
[1776932297150,43.19,78116.82,0.0,-0.90563,7e-05,9.69527]
[1776932302185,43.19,78118.04,0.0,-0.90555,7e-05,9.70152]
[1776932307220,43.19,78117.32,0.0,-0.9056,7e-05,9.69759]
[1776932311248,43.19,78106.6,0.0,-0.90636,7e-05,9.63667]
[1776932312255,43.19,78106.34,0.0,-0.90638,7e-05,9.63536]
[1776932315276,43.19,78100.71,0.0,-0.90675,7e-05,9.60611]
[1776932316285,43.19,78096.05,0.0,-0.90707,7e-05,9.58154]
[1776932320313,43.19,78091.79,0.0,-0.90737,7e-05,9.55847]
[1776932325348,43.19,78092.11,0.0,-0.90736,7e-05,9.55882]
[1776932330383,43.18,78091.04,0.0,-0.90745,7e-05,9.55218]
[1776932335417,43.18,78090.86,0.0,-0.90748,7e-05,9.54958]
[1776932340453,43.17,78085.22,0.0,-0.90788,7e-05,9.5185]
[1776932341460,43.17,78071.4,0.0,-0.9088,7e-05,9.44617]
[1776932344481,43.17,78067.56,0.0,-0.90907,7e-05,9.42501]
[1776932346496,43.17,78060.59,0.0,-0.90954,7e-05,9.38819]
[1776932352541,43.16,78069.31,0.0,-0.90899,7e-05,9.43146]
[1776932354555,43.16,78075.17,0.0,-0.90861,7e-05,9.46116]
[1776932356569,43.16,78078.74,0.0,-0.90838,7e-05,9.47953]
[1776932357576,43.16,78082.75,0.0,-0.90811,7e-05,9.50025]
[1776932362691,43.15,78085.62,0.0,-0.90796,7e-05,9.51242]
[1776932367726,43.15,78086.97,0.0,-0.9079,7e-05,9.51705]
[1776932369741,43.15,78092.23,0.0,-0.90755,7e-05,9.54411]
[1776932370748,43.15,78101.31,0.0,-0.90695,7e-05,9.59129]
[1776932371755,43.15,78101.32,0.0,-0.90699,7e-05,9.5864]
[1776932376790,43.14,78103.48,0.0,-0.90686,7e-05,9.59637]
[1776932381825,43.14,78104.15,0.0,-0.90684,7e-05,9.59852]
[1776932386864,43.14,78112.41,0.0,-0.9063,7e-05,9.64066]
[1776932389889,43.14,78119.83,0.0,-0.9058,7e-05,9.67956]
[1776932390896,43.14,78123.27,0.0,-0.90556,7e-05,9.69755]
[1776932395930,43.14,78124.51,0.0,-0.90549,7e-05,9.70363]
[1776932401619,43.13,78124.22,0.0,-0.90551,7e-05,9.70176]
[1776932401690,43.13,78141.51,0.0,-0.90434,7e-05,9.79241]
[1776932401974,43.13,78147.94,0.0,-0.9039,7e-05,9.82633]
[1776932407009,43.13,78148.7,0.0,-0.90386,7e-05,9.82898]
[1776932414058,43.13,78149.66,0.0,-0.90382,7e-05,9.83212]
[1776932417079,43.12,78145.96,0.0,-0.90409,7e-05,9.81177]
[1776932422114,43.12,78144.21,0.0,-0.90422,7e-05,9.80139]
[1776932427148,43.12,78142.98,0.0,-0.90432,7e-05,9.79384]
[1776932432184,43.11,78142.94,0.0,-0.90438,7e-05,9.7879]
[1776932433190,43.11,78135.57,0.0,-0.90488,7e-05,9.74888]
[1776932434198,43.11,78131.75,0.0,-0.90514,7e-05,9.72865]
[1776932439233,43.11,78143.04,0.0,-0.90438,7e-05,9.78759]
[1776932440240,43.11,78142.73,0.0,-0.90441,7e-05,9.78578]
[1776932443261,43.11,78152.82,0.0,-0.90372,7e-05,9.83847]
[1776932445274,43.11,78151.99,0.0,-0.90379,7e-05,9.83356]
[1776932449307,43.11,78145.77,0.0,-0.90423,7e-05,9.79974]
[1776932454342,43.1,78148.6,0.0,-0.90405,7e-05,9.8136]
[1776932459377,43.1,78150.38,0.0,-0.90394,7e-05,9.82179]
[1776932462398,43.1,78146.12,0.0,-0.90424,7e-05,9.79855]
[1776932467433,43.1,78144.26,0.0,-0.90438,7e-05,9.78769]
[1776932472468,43.09,78141.38,0.0,-0.90459,7e-05,9.7715]
[1776932474482,43.09,78135.99,0.0,-0.90497,7e-05,9.74272]
[1776932476497,43.09,78139.71,0.0,-0.90472,7e-05,9.762]
[1776932476989,43.09,78139.71,0.0,-0.90472,7e-05,9.762]
[1776932477041,43.09,78139.71,0.0,-0.90472,7e-05,9.762]
[1776932477198,43.09,78139.71,0.0,-0.90472,7e-05,9.762]
[1776932478945,43.09,78139.55,0.0,-0.90473,7e-05,9.76079]
[1776932479517,43.09,78138.7,0.0,-0.90479,7e-05,9.75612]
[1776932482787,43.09,78137.52,0.0,-0.90488,7e-05,9.74955]
[1776932482833,43.09,78137.52,0.0,-0.90488,7e-05,9.74955]
[1776932482936,43.09,78137.52,0.0,-0.90488,7e-05,9.74955]
[1776932483037,43.09,78137.52,0.0,-0.90488,7e-05,9.7492]
[1776932486106,43.09,78138.36,0.0,-0.90483,7e-05,9.75329]
[1776932486159,43.09,78138.36,0.0,-0.90483,7e-05,9.75329]
[1776932486194,43.09,78138.36,0.0,-0.90483,7e-05,9.75329]
[1776932488580,43.09,78142.47,0.0,-0.90456,7e-05,9.77442]
[1776932488967,43.09,78142.47,0.0,-0.90456,7e-05,9.77442]
[1776932489017,43.09,78142.47,0.0,-0.90456,7e-05,9.77442]
[1776932489194,43.09,78142.47,0.0,-0.90456,7e-05,9.77442]
[1776932489364,43.09,78142.47,0.0,-0.90456,7e-05,9.77442]
[1776932489445,43.09,78142.47,0.0,-0.90456,7e-05,9.77442]
[1776932489586,43.09,78146.85,0.0,-0.90426,7e-05,9.79735]
[1776932490175,43.09,78146.85,0.0,-0.90426,7e-05,9.79735]
[1776932490190,43.09,78146.85,0.0,-0.90426,7e-05,9.79735]
[1776932490226,43.09,78146.85,0.0,-0.90426,7e-05,9.79735]
[1776932490594,43.09,78147.59,0.0,-0.90421,7e-05,9.80105]
[1776932491443,43.09,78147.59,0.0,-0.90421,7e-05,9.80105]
[1776932491694,43.09,78147.59,0.0,-0.90421,7e-05,9.80105]
[1776932491601,43.09,78149.32,0.0,-0.90414,7e-05,9.80523]
[1776932496208,43.08,78147.38,0.0,-0.90428,7e-05,9.794]
[1776932496261,43.08,78147.38,0.0,-0.90428,7e-05,9.794]
[1776932496440,43.08,78147.38,0.0,-0.90428,7e-05,9.794]
[1776932496636,43.08,78140.4,0.0,-0.90476,7e-05,9.75692]
[1776932498770,43.08,78139.74,0.0,-0.90481,7e-05,9.75321]
[1776932498803,43.08,78139.7,0.0,-0.90482,7e-05,9.75281]
[1776932498937,43.08,78139.7,0.0,-0.90482,7e-05,9.75281]
[1776932499657,43.08,78125.46,0.0,-0.90579,7e-05,9.6777]
[1776932500722,43.08,78125.46,0.0,-0.90579,7e-05,9.6777]
[1776932500767,43.08,78125.46,0.0,-0.90579,7e-05,9.6777]
[1776932500759,43.08,78125.93,0.0,-0.90576,7e-05,9.6799]
[1776932500940,43.08,78125.93,0.0,-0.90576,7e-05,9.6799]
[1776932504643,43.08,78123.9,0.0,-0.9059,7e-05,9.66908]
[1776932504649,43.08,78123.9,0.0,-0.9059,7e-05,9.66908]
[1776932504701,43.08,78123.9,0.0,-0.9059,7e-05,9.66908]
[1776932504720,43.08,78124.09,0.0,-0.90588,7e-05,9.67001]
[1776932506557,43.08,78123.45,0.0,-0.90593,7e-05,9.66659]
[1776932506607,43.08,78123.45,0.0,-0.90593,7e-05,9.66659]
[1776932506691,43.08,78123.45,0.0,-0.90593,7e-05,9.66659]
[1776932508723,43.08,78114.96,0.0,-0.9065,7e-05,9.62187]
[1776932510737,43.08,78113.36,0.0,-0.90661,7e-05,9.61345]
[1776932511549,43.08,78113.36,0.0,-0.90661,7e-05,9.61345]
[1776932511599,43.08,78113.36,0.0,-0.90661,7e-05,9.61345]
[1776932511696,43.08,78113.36,0.0,-0.90661,7e-05,9.61345]
[1776932514901,43.08,78114.68,0.0,-0.90652,7e-05,9.6204]
[1776932514942,43.08,78114.68,0.0,-0.90652,7e-05,9.6204]
[1776932514954,43.08,78114.68,0.0,-0.90652,7e-05,9.6204]
[1776932515772,43.08,78114.25,0.0,-0.90655,7e-05,9.61816]
[1776932516865,43.08,78113.2,0.0,-0.90662,7e-05,9.61267]
[1776932516940,43.08,78113.2,0.0,-0.90662,7e-05,9.61267]
[1776932517786,43.08,78105.01,0.0,-0.90718,7e-05,9.56916]
[1776932518793,43.08,78102.38,0.0,-0.90736,7e-05,9.55483]
[1776932518935,43.08,78102.38,0.0,-0.90736,7e-05,9.55483]
[1776932518984,43.08,78102.38,0.0,-0.90736,7e-05,9.55483]
[1776932519200,43.08,78102.38,0.0,-0.90736,7e-05,9.55483]
[1776932523975,43.07,78096.45,0.0,-0.90779,7e-05,9.52162]
[1776932524015,43.07,78096.45,0.0,-0.90779,7e-05,9.52162]
[1776932524193,43.07,78096.45,0.0,-0.90779,7e-05,9.52162]
[1776932526849,43.07,78092.53,0.0,-0.90808,7e-05,9.49914]
[1776932529724,43.06,78093.44,0.0,-0.90802,7e-05,9.50341]
[1776932529776,43.06,78093.44,0.0,-0.90802,7e-05,9.50341]
[1776932529937,43.06,78093.44,0.0,-0.90802,7e-05,9.50341]
[1776932530038,43.06,78092.84,0.0,-0.90808,7e-05,9.4993]
[1776932530894,43.06,78092.84,0.0,-0.90808,7e-05,9.4993]
[1776932530924,43.06,78092.84,0.0,-0.90808,7e-05,9.4993]
[1776932530938,43.06,78092.84,0.0,-0.90808,7e-05,9.4993]
[1776932531884,43.06,78088.58,0.0,-0.90837,7e-05,9.47615]
[1776932535367,43.06,78087.34,0.0,-0.90847,7e-05,9.46881]
[1776932535416,43.06,78087.34,0.0,-0.90847,7e-05,9.46881]
[1776932535437,43.06,78087.34,0.0,-0.90847,7e-05,9.46881]
[1776932535517,43.06,78086.73,0.0,-0.90851,7e-05,9.46519]
[1776932536593,43.06,78086.73,0.0,-0.90851,7e-05,9.46519]
[1776932536645,43.06,78086.73,0.0,-0.90851,7e-05,9.46519]
[1776932536687,43.06,78086.73,0.0,-0.90851,7e-05,9.46519]
[1776932541392,43.05,78086.34,0.0,-0.90856,7e-05,9.46104]
[1776932541436,43.05,78086.34,0.0,-0.90856,7e-05,9.46104]
[1776932541697,43.05,78086.34,0.0,-0.90856,7e-05,9.46104]
[1776932541799,43.05,78088.14,0.0,-0.90846,7e-05,9.46955]
[1776932541880,43.05,78088.14,0.0,-0.90846,7e-05,9.46955]
[1776932541936,43.05,78088.14,0.0,-0.90846,7e-05,9.46955]
[1776932546997,43.04,78089.83,0.0,-0.90837,7e-05,9.47659]
[1776932547049,43.04,78089.83,0.0,-0.90837,7e-05,9.47659]
[1776932547192,43.04,78089.83,0.0,-0.90837,7e-05,9.47659]
[1776932547964,43.04,78088.99,0.0,-0.90843,7e-05,9.47177]
[1776932547985,43.04,78088.99,0.0,-0.90843,7e-05,9.47177]
[1776932548199,43.04,78088.99,0.0,-0.90843,7e-05,9.47177]
[1776932548296,43.04,78089.02,0.0,-0.90843,7e-05,9.47149]
[1776932553016,43.04,78088.88,0.0,-0.9085,7e-05,9.46439]
[1776932553068,43.04,78088.88,0.0,-0.9085,7e-05,9.46439]
[1776932553192,43.04,78088.88,0.0,-0.9085,7e-05,9.46439]
[1776932556128,43.03,78088.08,0.0,-0.90857,7e-05,9.45898]
[1776932556175,43.03,78088.08,0.0,-0.90857,7e-05,9.45898]
[1776932556198,43.03,78088.08,0.0,-0.90857,7e-05,9.45898]
[1776932556277,43.03,78088.1,0.0,-0.90858,7e-05,9.45867]
[1776932560295,43.03,78087.95,0.0,-0.9086,7e-05,9.45665]
[1776932560347,43.03,78087.95,0.0,-0.9086,7e-05,9.45665]
[1776932560435,43.03,78087.95,0.0,-0.9086,7e-05,9.45665]
[1776932562096,43.03,78082.85,0.0,-0.90896,7e-05,9.42894]
[1776932563372,43.03,78082.85,0.0,-0.90896,7e-05,9.42894]
[1776932563421,43.03,78082.85,0.0,-0.90896,7e-05,9.42894]
[1776932563442,43.03,78082.85,0.0,-0.90896,7e-05,9.42894]
[1776932563473,43.03,78081.86,0.0,-0.90903,7e-05,9.42342]
[1776932564848,43.03,78081.86,0.0,-0.90903,7e-05,9.42342]
[1776932564901,43.03,78079.83,0.0,-0.90916,7e-05,9.41251]
[1776932564941,43.03,78079.83,0.0,-0.90916,7e-05,9.41251]
[1776932566124,43.02,78073.57,0.0,-0.90959,7e-05,9.37933]
[1776932568324,43.02,78073.74,0.0,-0.90958,7e-05,9.37992]
[1776932568391,43.02,78073.74,0.0,-0.90958,7e-05,9.37992]
[1776932568438,43.02,78073.74,0.0,-0.90958,7e-05,9.37992]
[1776932568539,43.02,78072.69,0.0,-0.90965,7e-05,9.37418]
[1776932570250,43.02,78070.95,0.0,-0.90977,7e-05,9.36487]
[1776932570303,43.02,78070.95,0.0,-0.90977,7e-05,9.36487]
[1776932570437,43.02,78070.95,0.0,-0.90977,7e-05,9.36487]
[1776932576075,43.02,78071.09,0.0,-0.90978,7e-05,9.36395]
[1776932576123,43.02,78071.09,0.0,-0.90978,7e-05,9.36395]
[1776932576198,43.02,78071.09,0.0,-0.90978,7e-05,9.36395]
[1776932576299,43.02,78070.91,0.0,-0.9098,7e-05,9.36274]
[1776932578128,43.02,78071.09,0.0,-0.90979,7e-05,9.3634]
[1776932578180,43.02,78071.09,0.0,-0.90979,7e-05,9.3634]
[1776932578193,43.02,78071.09,0.0,-0.90979,7e-05,9.3634]
[1776932582791,43.01,78068.61,0.0,-0.90997,7e-05,9.34946]
[1776932582847,43.01,78068.61,0.0,-0.90997,7e-05,9.34946]
[1776932582941,43.01,78066.03,0.0,-0.91014,7e-05,9.33585]
[1776932583244,43.01,78062.59,0.0,-0.91037,7e-05,9.31781]
[1776932584595,43.01,78062.59,0.0,-0.91037,7e-05,9.31781]
[1776932584646,43.01,78062.59,0.0,-0.91037,7e-05,9.31781]
[1776932584692,43.01,78062.59,0.0,-0.91037,7e-05,9.31781]
[1776932584696,43.01,78059.54,0.0,-0.91057,7e-05,9.30183]
[1776932589883,43.01,78058.65,0.0,-0.91064,7e-05,9.29652]
[1776932589935,43.01,78058.65,0.0,-0.91064,7e-05,9.29652]
[1776932589942,43.01,78058.65,0.0,-0.91064,7e-05,9.29652]
[1776932591315,43.01,78050.11,0.0,-0.9112,6e-05,9.25189]
[1776932592322,43.01,78049.65,0.0,-0.91123,6e-05,9.2494]
[1776932594212,43.01,78049.64,0.0,-0.91123,6e-05,9.24924]
[1776932594265,43.01,78049.64,0.0,-0.91123,6e-05,9.24924]
[1776932594439,43.01,78049.64,0.0,-0.91123,6e-05,9.24924]
[1776932594489,43.01,78049.84,0.0,-0.91122,6e-05,9.25016]
[1776932600600,43.01,78048.66,0.0,-0.9113,6e-05,9.24348]
[1776932600649,43.01,78048.66,0.0,-0.9113,6e-05,9.24348]
[1776932600688,43.01,78048.66,0.0,-0.9113,6e-05,9.24348]
[1776932603190,43.01,78052.37,0.0,-0.91107,7e-05,9.26224]
[1776932603242,43.01,78052.37,0.0,-0.91107,7e-05,9.26224]
[1776932603439,43.01,78052.37,0.0,-0.91107,7e-05,9.26224]
[1776932603540,43.0,78052.61,0.0,-0.91105,7e-05,9.26333]
[1776932609441,43.0,78052.96,0.0,-0.91104,7e-05,9.26423]
[1776932610035,43.0,78052.96,0.0,-0.91104,7e-05,9.26423]
[1776932610087,43.0,78052.96,0.0,-0.91104,7e-05,9.26423]
[1776932610197,43.0,78052.96,0.0,-0.91104,7e-05,9.26423]
[1776932610448,43.0,78052.94,0.0,-0.91105,7e-05,9.26397]
[1776932615483,43.0,78053.15,0.0,-0.91108,7e-05,9.25966]
[1776932619511,43.0,78047.36,0.0,-0.91147,6e-05,9.22918]
[1776932620518,43.0,78038.74,0.0,-0.91203,6e-05,9.18469]
[1776932621525,43.0,78038.11,0.0,-0.91207,6e-05,9.1814]
[1776932623993,43.0,78037.75,0.0,-0.91209,6e-05,9.17945]
[1776932624031,43.0,78037.75,0.0,-0.91209,6e-05,9.17945]
[1776932624189,43.0,78037.75,0.0,-0.91209,6e-05,9.17945]
[1776932624546,43.0,78037.54,0.0,-0.91211,6e-05,9.17833]
[1776932625552,43.0,78041.03,0.0,-0.91188,6e-05,9.19623]
[1776932628574,43.0,78029.6,0.0,-0.91262,6e-05,9.13726]
[1776932629581,43.0,78027.12,0.0,-0.91278,6e-05,9.12454]
[1776932635305,43.0,78026.16,0.0,-0.91284,6e-05,9.11936]
[1776932635436,43.0,78026.16,0.0,-0.91284,6e-05,9.11936]
[1776932635472,43.0,78026.16,0.0,-0.91284,6e-05,9.11936]
[1776932635623,43.0,78026.09,0.0,-0.91285,6e-05,9.11908]
[1776932636291,43.0,78026.09,0.0,-0.91285,6e-05,9.11908]
[1776932636436,43.0,78026.09,0.0,-0.91285,6e-05,9.11908]
[1776932636630,43.0,78026.27,0.0,-0.91284,6e-05,9.12004]
[1776932641665,43.0,78028.83,0.0,-0.91267,6e-05,9.13302]
[1776932643678,43.0,78037.58,0.0,-0.91211,6e-05,9.17802]
[1776932644686,43.0,78046.56,0.0,-0.91153,6e-05,9.22421]
[1776932645693,43.0,78046.68,0.0,-0.91152,6e-05,9.22473]
[1776932646998,43.0,78046.91,0.0,-0.91151,6e-05,9.22581]
[1776932647051,43.0,78046.91,0.0,-0.91151,6e-05,9.22581]
[1776932647196,43.0,78046.91,0.0,-0.91151,6e-05,9.22581]
[1776932647707,43.0,78046.82,0.0,-0.91152,6e-05,9.22524]
[1776932650728,43.0,78050.76,0.0,-0.91126,6e-05,9.24525]
[1776932651735,42.99,78055.19,0.0,-0.91098,7e-05,9.26801]
[1776932654756,42.99,78056.22,0.0,-0.91092,7e-05,9.27286]
[1776932655350,42.99,78056.22,0.0,-0.91092,7e-05,9.27286]
[1776932655402,42.99,78056.22,0.0,-0.91092,7e-05,9.27286]
[1776932655439,42.99,78056.22,0.0,-0.91092,7e-05,9.27286]
[1776932655443,42.99,78056.22,0.0,-0.91092,7e-05,9.27269]
[1776932660798,42.99,78058.61,0.0,-0.91077,7e-05,9.28414]
[1776932663122,42.99,78058.79,0.0,-0.91077,7e-05,9.28489]
[1776932663171,42.99,78058.79,0.0,-0.91077,7e-05,9.28489]
[1776932663193,42.99,78058.79,0.0,-0.91077,7e-05,9.28489]
[1776932663819,42.99,78059.35,0.0,-0.91073,7e-05,9.28737]
[1776932668854,42.99,78055.47,0.0,-0.911,7e-05,9.26629]
[1776932671017,42.99,78056.36,0.0,-0.91095,7e-05,9.2705]
[1776932671197,42.99,78056.36,0.0,-0.91095,7e-05,9.2705]
[1776932671215,42.99,78056.36,0.0,-0.91095,7e-05,9.2705]
[1776932671281,42.99,78056.36,0.0,-0.91095,7e-05,9.2705]
[1776932671443,42.99,78056.36,0.0,-0.91095,7e-05,9.2705]
[1776932671874,42.99,78057.21,0.0,-0.91093,7e-05,9.27009]
[1776932676910,42.98,78055.72,0.0,-0.91104,7e-05,9.26149]
[1776932676977,42.98,78055.72,0.0,-0.91104,7e-05,9.26149]
[1776932677094,42.98,78055.72,0.0,-0.91104,7e-05,9.26149]
[1776932677200,42.98,78055.72,0.0,-0.91104,7e-05,9.26149]
[1776932677916,42.98,78051.31,0.0,-0.91133,6e-05,9.23838]
[1776932680939,42.98,78035.99,0.0,-0.91233,6e-05,9.15923]
[1776932681184,42.98,78035.99,0.0,-0.91233,6e-05,9.15923]
[1776932681265,42.98,78035.99,0.0,-0.91233,6e-05,9.15923]
[1776932681946,42.98,78023.99,0.0,-0.9131,6e-05,9.09752]
[1776932682953,42.98,78018.68,0.0,-0.91344,6e-05,9.06995]
[1776932683960,42.98,78016.87,0.0,-0.91357,6e-05,9.06007]
[1776932684158,42.98,78016.87,0.0,-0.91357,6e-05,9.06007]
[1776932684310,42.98,78016.87,0.0,-0.91357,6e-05,9.06007]
[1776932686984,42.98,78016.27,0.0,-0.91361,6e-05,9.05628]
[1776932687287,42.98,78016.77,0.0,-0.91359,6e-05,9.05862]
[1776932687326,42.98,78016.77,0.0,-0.91359,6e-05,9.05862]
[1776932687440,42.98,78016.77,0.0,-0.91359,6e-05,9.05862]
[1776932687988,42.98,78016.58,0.0,-0.9136,6e-05,9.05742]
[1776932688995,42.98,78009.86,0.0,-0.91403,6e-05,9.0231]
[1776932690007,42.97,78006.51,0.0,-0.91425,6e-05,9.00496]
[1776932695040,42.97,78006.09,0.0,-0.91431,6e-05,9.00047]
[1776932696119,42.97,78006.09,0.0,-0.91431,6e-05,9.00047]
[1776932696170,42.97,78006.09,0.0,-0.91431,6e-05,9.00047]
[1776932696191,42.97,78006.09,0.0,-0.91431,6e-05,9.00047]
[1776932700076,42.96,78009.67,0.0,-0.91411,6e-05,9.0164]
[1776932701428,42.96,78009.67,0.0,-0.91411,6e-05,9.0164]
[1776932701438,42.96,78009.67,0.0,-0.91411,6e-05,9.0164]
[1776932701480,42.96,78009.67,0.0,-0.91411,6e-05,9.0164]
[1776932701581,42.96,78015.62,0.0,-0.91374,6e-05,9.04631]
[1776932702531,42.96,78015.62,0.0,-0.91374,6e-05,9.04631]
[1776932702703,42.96,78015.62,0.0,-0.91374,6e-05,9.04631]
[1776932702754,42.96,78016.91,0.0,-0.91367,6e-05,9.05238]
[1776932706530,42.96,78018.49,0.0,-0.91359,6e-05,9.05887]
[1776932706576,42.96,78018.49,0.0,-0.91359,6e-05,9.05887]
[1776932706690,42.96,78018.49,0.0,-0.91359,6e-05,9.05887]
[1776932712160,42.95,78017.57,0.0,-0.91368,6e-05,9.05116]
[1776932713167,42.95,78008.08,0.0,-0.91429,6e-05,9.00251]
[1776932714179,42.95,78003.12,0.0,-0.9146,6e-05,8.97711]
[1776932716034,42.95,78003.6,0.0,-0.91457,6e-05,8.97949]
[1776932716178,42.95,78003.6,0.0,-0.91457,6e-05,8.97949]
[1776932716190,42.95,78003.6,0.0,-0.91457,6e-05,8.97949]
[1776932716192,42.95,78003.63,0.0,-0.91457,6e-05,8.97957]
[1776932719212,42.95,77991.79,0.0,-0.91532,6e-05,8.91913]
[1776932720220,42.95,77989.93,0.0,-0.91544,6e-05,8.90971]
[1776932723220,42.95,77990.57,0.0,-0.9154,6e-05,8.91302]
[1776932723272,42.95,77990.57,0.0,-0.9154,6e-05,8.91302]
[1776932723441,42.95,77990.57,0.0,-0.9154,6e-05,8.91302]
[1776932723508,42.95,77990.16,0.0,-0.91542,6e-05,8.91097]
[1776932724184,42.95,77990.16,0.0,-0.91542,6e-05,8.91097]
[1776932724436,42.95,77990.16,0.0,-0.91542,6e-05,8.91097]
[1776932730290,42.95,77991.35,0.0,-0.91535,6e-05,8.91723]
[1776932731383,42.95,77991.35,0.0,-0.91535,6e-05,8.91723]
[1776932731436,42.95,77991.35,0.0,-0.91535,6e-05,8.91723]
[1776932731480,42.95,77991.38,0.0,-0.91538,6e-05,8.91283]
[1776932733311,42.95,78002.21,0.0,-0.9147,6e-05,8.96796]
[1776932734696,42.95,78002.21,0.0,-0.9147,6e-05,8.96796]
[1776932734729,42.95,78002.06,0.0,-0.91471,6e-05,8.96715]
[1776932735302,42.95,78002.06,0.0,-0.91471,6e-05,8.96715]
[1776932735353,42.95,78002.06,0.0,-0.91471,6e-05,8.96715]
[1776932735437,42.95,78002.06,0.0,-0.91471,6e-05,8.96715]
[1776932739422,42.95,78004.12,0.0,-0.91458,6e-05,8.9775]
[1776932739437,42.95,78004.12,0.0,-0.91458,6e-05,8.9775]
[1776932743252,42.95,78004.9,0.0,-0.91453,6e-05,8.98116]
[1776932743303,42.95,78004.9,0.0,-0.91453,6e-05,8.98116]
[1776932743436,42.95,78004.9,0.0,-0.91453,6e-05,8.98116]
[1776932743465,42.95,78004.9,0.0,-0.91454,6e-05,8.9811]
[1776932746010,42.95,78004.9,0.0,-0.91454,6e-05,8.9811]
[1776932746062,42.95,78004.9,0.0,-0.91454,6e-05,8.9811]
[1776932746191,42.95,78004.9,0.0,-0.91454,6e-05,8.9811]
[1776932748416,42.95,78011.34,0.0,-0.91413,6e-05,9.01363]
[1776932749299,42.95,78011.34,0.0,-0.91413,6e-05,9.01363]
[1776932749351,42.95,78011.34,0.0,-0.91413,6e-05,9.01363]
[1776932749435,42.95,78011.34,0.0,-0.91413,6e-05,9.01363]
[1776932749511,42.94,78014.16,0.0,-0.91395,6e-05,9.02792]
[1776932753250,42.94,78012.46,0.0,-0.91407,6e-05,9.01886]
[1776932753302,42.94,78012.46,0.0,-0.91407,6e-05,9.01886]
[1776932753439,42.94,78012.46,0.0,-0.91407,6e-05,9.01886]
[1776932755466,42.94,78017.65,0.0,-0.91374,6e-05,9.04506]
[1776932756473,42.94,78021.23,0.0,-0.91351,6e-05,9.06323]
[1776932758611,42.94,78022.76,0.0,-0.91342,6e-05,9.07089]
[1776932758663,42.94,78022.76,0.0,-0.91342,6e-05,9.07089]
[1776932758687,42.94,78022.76,0.0,-0.91342,6e-05,9.07089]
[1776932764529,42.94,78022.47,0.0,-0.91345,6e-05,9.06812]
[1776932766437,42.94,78023.02,0.0,-0.91342,6e-05,9.07075]
[1776932766489,42.94,78023.02,0.0,-0.91342,6e-05,9.07075]
[1776932766691,42.94,78023.02,0.0,-0.91342,6e-05,9.07075]
[1776932770571,42.94,78033.4,0.0,-0.91277,6e-05,9.12304]
[1776932771578,42.94,78034.29,0.0,-0.91271,6e-05,9.12735]
[1776932772981,42.94,78034.29,0.0,-0.91271,6e-05,9.12735]
[1776932773033,42.94,78034.29,0.0,-0.91271,6e-05,9.12735]
[1776932773201,42.93,78034.62,0.0,-0.9127,6e-05,9.12849]
[1776932778930,42.93,78036.4,0.0,-0.91259,6e-05,9.13727]
[1776932778937,42.93,78036.4,0.0,-0.91259,6e-05,9.13727]
[1776932778975,42.93,78036.4,0.0,-0.91259,6e-05,9.13727]
[1776932779418,42.93,78036.82,0.0,-0.91256,6e-05,9.13921]
[1776932779442,42.93,78036.82,0.0,-0.91256,6e-05,9.13921]
[1776932781649,42.93,78048.4,0.0,-0.91182,6e-05,9.19822]
[1776932782656,42.93,78048.64,0.0,-0.91181,6e-05,9.19944]
[1776932786724,42.93,78048.59,0.0,-0.91181,6e-05,9.19913]
[1776932786743,42.93,78048.59,0.0,-0.91181,6e-05,9.19913]
[1776932786939,42.93,78048.59,0.0,-0.91181,6e-05,9.19913]
[1776932792725,42.93,78050.48,0.0,-0.91173,6e-05,9.2041]
[1776932793733,42.93,78053.14,0.0,-0.91156,6e-05,9.21779]
[1776932794679,42.93,78053.14,0.0,-0.91156,6e-05,9.21779]
[1776932794696,42.93,78053.14,0.0,-0.91156,6e-05,9.21779]
[1776932794731,42.93,78053.14,0.0,-0.91156,6e-05,9.21779]
[1776932794740,42.93,78057.73,0.0,-0.91126,7e-05,9.24144]
[1776932799775,42.93,78058.17,0.0,-0.91124,7e-05,9.2433]
[1776932802997,42.93,78057.62,0.0,-0.91128,7e-05,9.2403]
[1776932803043,42.93,78057.62,0.0,-0.91128,7e-05,9.2403]
[1776932803088,42.93,78058.36,0.0,-0.91123,7e-05,9.24397]
[1776932803195,42.93,78058.36,0.0,-0.91123,7e-05,9.24397]
[1776932803802,42.93,78058.46,0.0,-0.91122,7e-05,9.24449]
[1776932804946,42.93,78058.46,0.0,-0.91122,7e-05,9.24449]
[1776932804996,42.93,78058.46,0.0,-0.91122,7e-05,9.24449]
[1776932805203,42.93,78057.94,0.0,-0.91126,7e-05,9.24173]
[1776932808568,42.93,78058.4,0.0,-0.91123,7e-05,9.24389]
[1776932808691,42.93,78058.4,0.0,-0.91123,7e-05,9.24389]
[1776932809846,42.93,78048.13,0.0,-0.9119,6e-05,9.19076]
[1776932810853,42.93,78046.51,0.0,-0.91201,6e-05,9.18205]
[1776932811386,42.93,78046.51,0.0,-0.91201,6e-05,9.18205]
[1776932811438,42.93,78046.51,0.0,-0.91201,6e-05,9.18205]
[1776932816895,42.93,78043.87,0.0,-0.91218,6e-05,9.16833]
[1776932820923,42.93,78049.0,0.0,-0.91185,6e-05,9.19496]
[1776932821544,42.93,78049.0,0.0,-0.91185,6e-05,9.19496]
[1776932821695,42.93,78049.0,0.0,-0.91185,6e-05,9.19496]
[1776932821929,42.93,78052.62,0.0,-0.91161,6e-05,9.21368]
[1776932823909,42.93,78052.42,0.0,-0.91162,6e-05,9.21266]
[1776932823942,42.93,78052.42,0.0,-0.91162,6e-05,9.21266]
[1776932823962,42.93,78052.42,0.0,-0.91162,6e-05,9.21266]
[1776932824312,42.93,78053.78,0.0,-0.91154,6e-05,9.21966]
[1776932824436,42.93,78053.78,0.0,-0.91154,6e-05,9.21966]
[1776932824951,42.93,78057.69,0.0,-0.91128,7e-05,9.23984]
[1776932829987,42.93,78057.11,0.0,-0.91132,7e-05,9.23661]
[1776932833461,42.93,78057.37,0.0,-0.91131,7e-05,9.23782]
[1776932833468,42.93,78057.37,0.0,-0.91131,7e-05,9.23782]
[1776932833690,42.93,78057.37,0.0,-0.91131,7e-05,9.23782]
[1776932839042,42.93,78058.28,0.0,-0.91125,7e-05,9.2423]
[1776932839198,42.92,78057.98,0.0,-0.91128,7e-05,9.24033]
[1776932844090,42.92,78055.1,0.0,-0.91149,6e-05,9.22339]
[1776932844756,42.92,78055.1,0.0,-0.91149,6e-05,9.22339]
[1776932845154,42.92,78055.1,0.0,-0.91149,6e-05,9.22339]
[1776932845092,42.92,78028.54,0.0,-0.91321,6e-05,9.08633]
[1776932846100,42.92,78019.11,0.0,-0.91382,6e-05,9.03748]
[1776932847107,42.92,78020.45,0.0,-0.91373,6e-05,9.04422]
[1776932848116,42.92,78020.45,0.0,-0.91373,6e-05,9.04422]
[1776932850255,42.92,78021.89,0.0,-0.91365,6e-05,9.05119]
[1776932850307,42.92,78021.89,0.0,-0.91365,6e-05,9.05119]
[1776932850435,42.92,78021.89,0.0,-0.91365,6e-05,9.05119]
[1776932851135,42.92,78028.85,0.0,-0.91324,6e-05,9.0821]
[1776932853149,42.91,78031.74,0.0,-0.91306,6e-05,9.09652]
[1776932858492,42.91,78032.42,0.0,-0.91303,6e-05,9.09912]
[1776932858545,42.91,78032.42,0.0,-0.91303,6e-05,9.09912]
[1776932858693,42.91,78032.42,0.0,-0.91303,6e-05,9.09912]
[1776932860096,42.91,78032.43,0.0,-0.91303,6e-05,9.09894]
[1776932860135,42.91,78032.43,0.0,-0.91303,6e-05,9.09894]
[1776932860187,42.91,78032.26,0.0,-0.91305,6e-05,9.09784]
[1776932860198,42.91,78031.95,0.0,-0.91307,6e-05,9.09602]
[1776932865233,42.91,78032.2,0.0,-0.91307,6e-05,9.09615]
[1776932867016,42.91,78032.2,0.0,-0.91307,6e-05,9.09615]
[1776932867068,42.91,78032.2,0.0,-0.91307,6e-05,9.09615]
[1776932867196,42.91,78030.73,0.0,-0.91317,6e-05,9.08838]
[1776932871470,42.9,78028.91,0.0,-0.91329,6e-05,9.07818]
[1776932871479,42.9,78028.91,0.0,-0.91329,6e-05,9.07818]
[1776932871695,42.9,78028.91,0.0,-0.91329,6e-05,9.07818]
[1776932872976,42.9,78026.38,0.0,-0.91346,6e-05,9.065]
[1776932872984,42.9,78026.38,0.0,-0.91346,6e-05,9.065]
[1776932873077,42.9,78025.77,0.0,-0.9135,6e-05,9.06168]
[1776932873190,42.9,78025.77,0.0,-0.9135,6e-05,9.06168]
[1776932878324,42.9,78025.4,0.0,-0.91353,6e-05,9.059]
[1776932883359,42.9,78025.32,0.0,-0.91355,6e-05,9.0576]
[1776932885411,42.9,78026.31,0.0,-0.91349,6e-05,9.06247]
[1776932885440,42.9,78026.31,0.0,-0.91349,6e-05,9.06247]
[1776932886260,42.9,78026.31,0.0,-0.91349,6e-05,9.06226]
[1776932890353,42.9,78024.47,0.0,-0.91361,6e-05,9.05261]
[1776932890406,42.9,78024.47,0.0,-0.91361,6e-05,9.05261]
[1776932890435,42.9,78024.47,0.0,-0.91361,6e-05,9.05261]
[1776932890537,42.9,78024.82,0.0,-0.91359,6e-05,9.05475]
[1776932892750,42.9,78025.13,0.0,-0.91356,6e-05,9.05651]
[1776932892795,42.9,78025.13,0.0,-0.91356,6e-05,9.05651]
[1776932892942,42.9,78025.13,0.0,-0.91356,6e-05,9.05651]
[1776932895444,42.9,78030.89,0.0,-0.91319,6e-05,9.08665]
[1776932896713,42.9,78030.89,0.0,-0.91319,6e-05,9.08665]
[1776932896765,42.9,78030.89,0.0,-0.91319,6e-05,9.08665]
[1776932896937,42.9,78030.89,0.0,-0.91319,6e-05,9.08665]
[1776932897038,42.9,78030.73,0.0,-0.9132,6e-05,9.08595]
[1776932903500,42.9,78030.74,0.0,-0.91319,6e-05,9.08682]
[1776932908658,42.9,78030.98,0.0,-0.91316,6e-05,9.08852]
[1776932908700,42.9,78030.98,0.0,-0.91316,6e-05,9.08852]
[1776932911857,42.91,78030.44,0.0,-0.91319,6e-05,9.08609]
[1776932911937,42.91,78030.44,0.0,-0.91319,6e-05,9.08609]
[1776932911992,42.91,78030.44,0.0,-0.91319,6e-05,9.08609]
[1776932912038,42.91,78030.8,0.0,-0.91321,6e-05,9.08345]
[1776932913501,42.91,78030.56,0.0,-0.91322,6e-05,9.08233]
[1776932913690,42.91,78030.56,0.0,-0.91322,6e-05,9.08233]
[1776932913792,42.91,78031.1,0.0,-0.91319,6e-05,9.08522]
[1776932915435,42.91,78030.87,0.0,-0.9132,6e-05,9.08416]
[1776932915611,42.91,78030.87,0.0,-0.9132,6e-05,9.08416]
[1776932915688,42.91,78030.87,0.0,-0.9132,6e-05,9.08416]
[1776932916194,42.91,78030.87,0.0,-0.9132,6e-05,9.08416]
[1776932916070,42.91,78027.45,0.0,-0.91342,6e-05,9.06674]
[1776932916591,42.91,78023.19,0.0,-0.91369,6e-05,9.04506]
[1776932920023,42.91,78024.18,0.0,-0.91362,6e-05,9.05048]
[1776932920069,42.91,78024.18,0.0,-0.91362,6e-05,9.05048]
[1776932920193,42.91,78024.18,0.0,-0.91362,6e-05,9.05048]
[1776932920083,42.91,78017.7,0.0,-0.91403,6e-05,9.0175]
[1776932921626,42.91,78012.3,0.0,-0.91437,6e-05,8.99037]
[1776932924676,42.91,78013.57,0.0,-0.91428,6e-05,8.99737]
[1776932924695,42.91,78013.57,0.0,-0.91428,6e-05,8.99737]
[1776932924728,42.91,78013.57,0.0,-0.91428,6e-05,8.99737]
[1776932924777,42.91,78013.57,0.0,-0.91428,6e-05,8.99762]
[1776932928878,42.91,78014.41,0.0,-0.91422,6e-05,9.00265]
[1776932928930,42.91,78014.41,0.0,-0.91422,6e-05,9.00265]
[1776932929203,42.91,78014.41,0.0,-0.91422,6e-05,9.00265]
[1776932928980,42.91,78015.08,0.0,-0.91417,6e-05,9.00632]
[1776932934717,42.92,78014.33,0.0,-0.9142,6e-05,9.00394]
[1776932936832,42.92,78014.2,0.0,-0.9142,6e-05,9.00353]
[1776932936885,42.92,78014.2,0.0,-0.9142,6e-05,9.00353]
[1776932936935,42.92,78014.2,0.0,-0.9142,6e-05,9.00353]
[1776932936986,42.92,78013.47,0.0,-0.91425,6e-05,9.00006]
[1776932941792,42.92,78013.0,0.0,-0.91426,6e-05,8.99867]
[1776932941860,42.92,77997.69,0.0,-0.91523,6e-05,8.92056]
[1776932942775,42.92,77997.65,0.0,-0.91524,6e-05,8.92036]
[1776932945335,42.92,77995.14,0.0,-0.91539,6e-05,8.90763]
[1776932948034,42.92,77993.41,0.0,-0.9155,6e-05,8.89892]
[1776932948042,42.92,77993.41,0.0,-0.9155,6e-05,8.89892]
[1776932948187,42.92,77993.41,0.0,-0.9155,6e-05,8.89892]
[1776932948135,42.92,77992.89,0.0,-0.91553,6e-05,8.89633]
[1776932953852,42.92,77993.33,0.0,-0.9155,6e-05,8.89885]
[1776932955846,42.92,77993.27,0.0,-0.91551,6e-05,8.8986]
[1776932955898,42.92,77993.27,0.0,-0.91551,6e-05,8.8986]
[1776932955942,42.92,77993.27,0.0,-0.91551,6e-05,8.8986]
[1776932955999,42.92,77992.24,0.0,-0.91557,6e-05,8.89341]
[1776932960901,42.92,77986.78,0.0,-0.91591,6e-05,8.86601]
[1776932963196,42.92,77988.94,0.0,-0.91577,6e-05,8.87706]
[1776932963246,42.92,77988.94,0.0,-0.91577,6e-05,8.87706]
[1776932963210,42.92,77988.88,0.0,-0.91577,6e-05,8.87684]
[1776932963438,42.92,77988.88,0.0,-0.91577,6e-05,8.87684]
[1776932963922,42.92,77989.64,0.0,-0.91573,6e-05,8.88077]
[1776932968957,42.92,77987.18,0.0,-0.91587,6e-05,8.86869]
[1776932969313,42.92,77987.18,0.0,-0.91587,6e-05,8.86869]
[1776932969364,42.92,77987.18,0.0,-0.91587,6e-05,8.86869]
[1776932969441,42.92,77987.18,0.0,-0.91587,6e-05,8.86869]
[1776932969964,42.92,77987.25,0.0,-0.91587,6e-05,8.86913]
[1776932974999,42.93,77988.6,0.0,-0.91582,6e-05,8.8718]
[1776932977313,42.93,77988.55,0.0,-0.91582,6e-05,8.8717]
[1776932977365,42.93,77988.55,0.0,-0.91582,6e-05,8.8717]
[1776932977445,42.93,77988.55,0.0,-0.91582,6e-05,8.8717]
[1776932978020,42.93,77988.51,0.0,-0.91582,6e-05,8.87157]
[1776932982049,42.93,77995.65,0.0,-0.91537,6e-05,8.90814]
[1776932983056,42.93,78002.05,0.0,-0.91496,6e-05,8.94071]
[1776932984063,42.93,78008.92,0.0,-0.91453,6e-05,8.97568]
[1776932985373,42.93,78006.09,0.0,-0.91471,6e-05,8.96117]
[1776932985426,42.93,78006.09,0.0,-0.91471,6e-05,8.96117]
[1776932985439,42.93,78006.09,0.0,-0.91471,6e-05,8.96117]
[1776932986076,42.93,78006.24,0.0,-0.9147,6e-05,8.96188]
[1776932991111,42.93,78006.95,0.0,-0.91466,6e-05,8.96519]
[1776932994470,42.92,78006.76,0.0,-0.9147,6e-05,8.96241]
[1776932994522,42.92,78006.76,0.0,-0.9147,6e-05,8.96241]
[1776932994695,42.92,78006.76,0.0,-0.9147,6e-05,8.96241]
[1776932994795,42.92,78006.76,0.0,-0.9147,6e-05,8.96183]
[1776932997079,42.92,78005.27,0.0,-0.9148,6e-05,8.95371]
[1776932997199,42.92,78005.27,0.0,-0.9148,6e-05,8.95371]
[1776932997294,42.92,78004.2,0.0,-0.91488,6e-05,8.94774]
[1776933001967,42.91,78006.69,0.0,-0.91474,6e-05,8.95921]
[1776933002015,42.91,78006.69,0.0,-0.91474,6e-05,8.95921]
[1776933002194,42.91,78006.69,0.0,-0.91474,6e-05,8.95921]
[1776933002296,42.91,78003.9,0.0,-0.91491,6e-05,8.94482]
[1776933003196,42.91,77991.12,0.0,-0.91572,6e-05,8.87944]
[1776933004203,42.91,77986.44,0.0,-0.91602,6e-05,8.8555]
[1776933005210,42.91,77985.86,0.0,-0.91605,6e-05,8.85336]
[1776933006241,42.91,77985.86,0.0,-0.91605,6e-05,8.85336]
[1776933006246,42.91,77985.86,0.0,-0.91605,6e-05,8.85336]
[1776933006441,42.92,77985.64,0.0,-0.91605,6e-05,8.85337]
[1776933007224,42.92,77986.27,0.0,-0.91599,6e-05,8.85772]
[1776933009238,42.93,77989.79,0.0,-0.91574,6e-05,8.8778]
[1776933011505,42.93,77989.77,0.0,-0.91572,6e-05,8.87946]
[1776933011689,42.93,77989.77,0.0,-0.91572,6e-05,8.87946]
[1776933012259,42.93,77988.78,0.0,-0.91577,6e-05,8.8752]
[1776933017293,42.94,77989.81,0.0,-0.91566,6e-05,8.88432]
[1776933020720,42.94,77988.4,0.0,-0.91574,6e-05,8.87801]
[1776933020769,42.94,77988.4,0.0,-0.91574,6e-05,8.87801]
[1776933020943,42.94,77988.4,0.0,-0.91574,6e-05,8.87801]
[1776933021322,42.94,77988.73,0.0,-0.91572,6e-05,8.87975]
[1776933026709,42.94,77987.43,0.0,-0.91579,6e-05,8.87346]
[1776933026759,42.94,77987.43,0.0,-0.91579,6e-05,8.87346]
[1776933026940,42.94,77987.43,0.0,-0.91579,6e-05,8.87346]
[1776933027037,42.95,77987.44,0.0,-0.91579,6e-05,8.87366]
[1776933032401,42.95,77986.8,0.0,-0.91586,6e-05,8.86632]
[1776933033408,42.95,77978.09,0.0,-0.91641,6e-05,8.82233]
[1776933034878,42.95,77978.09,0.0,-0.91641,6e-05,8.82233]
[1776933034941,42.95,77978.09,0.0,-0.91641,6e-05,8.82233]
[1776933034942,42.95,77978.09,0.0,-0.91641,6e-05,8.82233]
[1776933035204,42.95,77978.09,0.0,-0.91641,6e-05,8.82233]
[1776933035302,42.95,77977.87,0.0,-0.91642,6e-05,8.82104]
[1776933037436,42.95,77994.59,0.0,-0.91537,6e-05,8.90622]
[1776933038442,42.95,77991.8,0.0,-0.91555,6e-05,8.89209]
[1776933039445,42.95,77991.8,0.0,-0.91555,6e-05,8.89209]
[1776933039489,42.95,77991.8,0.0,-0.91555,6e-05,8.89209]
[1776933039696,42.95,77991.8,0.0,-0.91555,6e-05,8.89209]
[1776933039793,42.95,77991.8,0.0,-0.91555,6e-05,8.89214]
[1776933044485,42.95,77983.29,0.0,-0.91607,6e-05,8.84935]
[1776933045492,42.95,77979.22,0.0,-0.91633,6e-05,8.82887]
[1776933046873,42.95,77979.22,0.0,-0.91633,6e-05,8.82887]
[1776933046930,42.95,77979.22,0.0,-0.91633,6e-05,8.82887]
[1776933046938,42.95,77979.22,0.0,-0.91633,6e-05,8.82887]
[1776933047040,42.95,77977.06,0.0,-0.91646,6e-05,8.8181]
[1776933051534,42.95,77980.11,0.0,-0.91626,6e-05,8.83426]
[1776933052541,42.95,77983.76,0.0,-0.91603,6e-05,8.85286]
[1776933054417,42.95,77984.8,0.0,-0.91596,6e-05,8.85823]
[1776933054443,42.95,77984.8,0.0,-0.91596,6e-05,8.85823]
[1776933054463,42.95,77984.8,0.0,-0.91596,6e-05,8.85823]
[1776933054555,42.95,77985.13,0.0,-0.91594,6e-05,8.86]
[1776933058736,42.95,77984.91,0.0,-0.91595,6e-05,8.85916]
[1776933058940,42.95,77984.91,0.0,-0.91595,6e-05,8.85916]
[1776933059037,42.95,77984.92,0.0,-0.91595,6e-05,8.85931]
[1776933059589,42.95,77990.48,0.0,-0.9156,6e-05,8.88758]
[1776933063077,42.95,77989.64,0.0,-0.91565,6e-05,8.88343]
[1776933063093,42.95,77989.64,0.0,-0.91565,6e-05,8.88343]
[1776933063198,42.95,77989.64,0.0,-0.91565,6e-05,8.88343]
[1776933063299,42.95,77985.5,0.0,-0.91591,6e-05,8.8625]
[1776933068654,42.95,77984.16,0.0,-0.91599,6e-05,8.8563]
[1776933073125,42.96,77985.17,0.0,-0.91592,6e-05,8.86167]
[1776933074360,42.96,77984.72,0.0,-0.91595,6e-05,8.85948]
[1776933074412,42.96,77984.61,0.0,-0.91595,6e-05,8.85901]
[1776933074438,42.96,77984.61,0.0,-0.91595,6e-05,8.85901]
[1776933074707,42.96,77984.61,0.0,-0.91595,6e-05,8.85901]
[1776933074804,42.96,77984.77,0.0,-0.91594,6e-05,8.85991]
[1776933080294,42.96,77982.33,0.0,-0.91609,6e-05,8.8479]
[1776933080336,42.96,77982.33,0.0,-0.91609,6e-05,8.8479]
[1776933079731,42.96,77975.93,0.0,-0.91649,6e-05,8.81531]
[1776933080442,42.96,77975.93,0.0,-0.91649,6e-05,8.81531]
[1776933080544,42.96,77975.93,0.0,-0.9165,6e-05,8.81513]
[1776933085773,42.95,77976.5,0.0,-0.91647,6e-05,8.8171]
[1776933090750,42.95,77975.75,0.0,-0.91653,6e-05,8.81256]
[1776933090802,42.95,77975.75,0.0,-0.91653,6e-05,8.81256]
[1776933090940,42.95,77975.75,0.0,-0.91653,6e-05,8.81256]
[1776933091042,42.95,77975.68,0.0,-0.91657,6e-05,8.80745]
[1776933097859,42.95,77975.36,0.0,-0.91661,6e-05,8.80457]
[1776933100880,42.95,77968.83,0.0,-0.91702,6e-05,8.77108]
[1776933101887,42.95,77966.07,0.0,-0.91719,6e-05,8.75704]
[1776933102437,42.95,77966.07,0.0,-0.91719,6e-05,8.75704]
[1776933102535,42.95,77966.07,0.0,-0.91719,6e-05,8.75704]
[1776933102696,42.95,77966.07,0.0,-0.91719,6e-05,8.75704]
[1776933102903,42.95,77963.78,0.0,-0.91734,6e-05,8.74539]
[1776933103902,42.95,77942.83,0.0,-0.91862,6e-05,8.64022]
[1776933105916,42.95,77937.18,0.0,-0.91897,6e-05,8.61193]
[1776933107607,42.95,77938.12,0.0,-0.91891,6e-05,8.6167]
[1776933107649,42.95,77938.12,0.0,-0.91891,6e-05,8.6167]
[1776933107690,42.95,77938.12,0.0,-0.91891,6e-05,8.6167]
[1776933108558,42.95,77938.1,0.0,-0.91891,6e-05,8.61671]
[1776933108603,42.95,77938.1,0.0,-0.91891,6e-05,8.61671]
[1776933108691,42.95,77938.1,0.0,-0.91891,6e-05,8.61671]
[1776933108937,42.95,77938.09,0.0,-0.91891,6e-05,8.61675]
[1776933113972,42.95,77939.42,0.0,-0.91882,6e-05,8.62392]
[1776933116993,42.95,77936.48,0.0,-0.919,6e-05,8.60943]
[1776933122272,42.95,77936.35,0.0,-0.919,6e-05,8.60911]
[1776933122316,42.95,77936.35,0.0,-0.919,6e-05,8.60911]
[1776933122418,42.95,77935.26,0.0,-0.91907,6e-05,8.60374]
[1776933122442,42.95,77935.26,0.0,-0.91907,6e-05,8.60374]
[1776933123038,42.95,77936.04,0.0,-0.91902,6e-05,8.60773]
[1776933125050,42.95,77931.58,0.0,-0.91929,6e-05,8.58562]
[1776933127064,42.95,77927.97,0.0,-0.91951,6e-05,8.56786]
[1776933128072,42.95,77936.95,0.0,-0.91896,6e-05,8.61283]
[1776933129078,42.95,77938.06,0.0,-0.91889,6e-05,8.61845]
[1776933132324,42.95,77936.43,0.0,-0.91899,6e-05,8.61045]
[1776933132401,42.95,77935.99,0.0,-0.91901,6e-05,8.60833]
[1776933135694,42.95,77936.11,0.0,-0.919,6e-05,8.60916]
[1776933136127,42.95,77936.34,0.0,-0.91899,6e-05,8.61038]
[1776933140156,42.95,77939.51,0.0,-0.91879,6e-05,8.62652]
[1776933145191,42.95,77937.66,0.0,-0.9189,6e-05,8.61745]
[1776933147205,42.95,77935.02,0.0,-0.91906,6e-05,8.60437]
[1776933151233,42.95,77931.94,0.0,-0.91928,6e-05,8.58478]
[1776933153246,42.96,77940.2,0.0,-0.91878,6e-05,8.62625]
[1776933155261,42.96,77945.78,0.0,-0.91843,6e-05,8.65427]
[1776933156268,42.96,77948.23,0.0,-0.91828,6e-05,8.66656]
[1776933159601,42.96,77948.71,0.0,-0.91825,6e-05,8.66893]
[1776933159657,42.96,77948.71,0.0,-0.91825,6e-05,8.66893]
[1776933159688,42.96,77948.71,0.0,-0.91825,6e-05,8.66893]
[1776933160296,42.96,77954.62,0.0,-0.91789,6e-05,8.69856]
[1776933162310,42.96,77950.97,0.0,-0.91812,6e-05,8.68014]
[1776933167345,42.95,77949.99,0.0,-0.91818,6e-05,8.67507]
[1776933172380,42.95,77949.41,0.0,-0.91822,6e-05,8.67203]
[1776933176407,42.95,77945.9,0.0,-0.91843,6e-05,8.65438]
[1776933180436,42.95,77943.04,0.0,-0.91861,6e-05,8.6401]
[1776933181443,42.95,77932.24,0.0,-0.91926,6e-05,8.58616]
[1776933182450,42.95,77926.2,0.0,-0.91963,6e-05,8.55617]
[1776933184500,42.96,77920.93,0.0,-0.91994,6e-05,8.53027]
[1776933185475,42.96,77908.04,0.0,-0.92072,6e-05,8.46648]
[1776933186482,42.96,77907.8,0.0,-0.92073,6e-05,8.4656]
[1776933189043,42.96,77906.57,0.0,-0.92079,6e-05,8.46012]
[1776933190450,42.96,77906.57,0.0,-0.92079,6e-05,8.46044]
[1776933190507,42.96,77906.57,0.0,-0.92079,6e-05,8.46075]
[1776933190522,42.96,77899.29,0.0,-0.92122,6e-05,8.42473]
[1776933192447,42.96,77899.29,0.0,-0.92122,6e-05,8.42473]
[1776933192296,42.96,77897.37,0.0,-0.92133,6e-05,8.41598]
[1776933194449,42.96,77897.43,0.0,-0.92132,6e-05,8.41628]
[1776933194550,42.96,77896.81,0.0,-0.92135,6e-05,8.41396]
[1776933196966,42.97,77901.25,0.0,-0.92108,6e-05,8.43664]
[1776933202708,42.97,77900.32,0.0,-0.92111,6e-05,8.43372]
[1776933206637,42.97,77895.09,0.0,-0.9214,6e-05,8.40957]
[1776933208650,42.98,77898.7,0.0,-0.92118,6e-05,8.42813]
[1776933212682,42.98,77894.78,0.0,-0.92143,6e-05,8.40565]
[1776933213687,42.98,77873.83,0.0,-0.92267,6e-05,8.30255]
[1776933215357,42.98,77873.83,0.0,-0.92267,6e-05,8.30255]
[1776933215403,42.98,77873.83,0.0,-0.92267,6e-05,8.30255]
[1776933215435,42.98,77873.83,0.0,-0.92267,6e-05,8.30255]
[1776933215458,42.98,77872.46,0.0,-0.92275,6e-05,8.2961]
[1776933215701,42.98,77879.46,0.0,-0.92234,6e-05,8.33045]
[1776933216708,42.98,77882.08,0.0,-0.92218,6e-05,8.34341]
[1776933217715,42.98,77887.29,0.0,-0.92187,6e-05,8.36952]
[1776933222750,42.98,77886.76,0.0,-0.92188,6e-05,8.36829]
[1776933227785,42.99,77885.92,0.0,-0.9219,6e-05,8.36637]
[1776933229799,42.99,77883.45,0.0,-0.92204,6e-05,8.3551]
[1776933231813,42.99,77880.72,0.0,-0.9222,6e-05,8.34182]
[1776933237147,42.99,77881.2,0.0,-0.92217,6e-05,8.3445]
[1776933241883,42.99,77885.61,0.0,-0.9219,6e-05,8.36663]
[1776933245239,42.99,77885.18,0.0,-0.92192,6e-05,8.36462]
[1776933245267,43.0,77885.6,0.0,-0.9219,6e-05,8.36679]
[1776933245912,43.0,77894.93,0.0,-0.92134,6e-05,8.41277]
[1776933247443,43.0,77894.93,0.0,-0.92134,6e-05,8.41277]
[1776933247544,43.0,77898.1,0.0,-0.92115,6e-05,8.42919]
[1776933252960,43.0,77899.6,0.0,-0.92103,6e-05,8.4384]
[1776933253967,43.0,77905.61,0.0,-0.92067,6e-05,8.46851]
[1776933254974,43.0,77912.54,0.0,-0.92025,6e-05,8.50322]
[1776933256988,43.0,77912.28,0.0,-0.92026,6e-05,8.5025]
[1776933261018,43.01,77903.06,0.0,-0.9208,6e-05,8.45787]
[1776933262025,43.01,77898.72,0.0,-0.92105,6e-05,8.43668]
[1776933263032,43.01,77898.09,0.0,-0.92109,6e-05,8.4339]
[1776933265046,43.01,77895.53,0.0,-0.92123,6e-05,8.42198]
[1776933270081,43.02,77890.94,0.0,-0.92148,6e-05,8.40124]
[1776933275116,43.02,77887.93,0.0,-0.92169,6e-05,8.3828]
[1776933280150,43.02,77889.48,0.0,-0.92159,6e-05,8.39058]
[1776933285185,43.02,77888.76,0.0,-0.92163,6e-05,8.38718]
[1776933290221,43.02,77889.45,0.0,-0.92159,6e-05,8.39071]
[1776933295258,43.02,77888.61,0.0,-0.92164,6e-05,8.38666]
[1776933298279,43.02,77884.13,0.0,-0.9219,6e-05,8.36468]
[1776933303314,43.02,77884.17,0.0,-0.9219,6e-05,8.36519]
[1776933305328,43.02,77892.1,0.0,-0.92143,6e-05,8.40436]
[1776933307342,43.02,77893.64,0.0,-0.92133,6e-05,8.41194]
[1776933312376,43.02,77894.71,0.0,-0.92127,6e-05,8.41718]
[1776933313384,43.02,77901.23,0.0,-0.92088,6e-05,8.44937]
[1776933315398,43.02,77902.51,0.0,-0.92081,6e-05,8.45555]
[1776933318418,43.02,77908.23,0.0,-0.92047,6e-05,8.48362]
[1776933323454,43.02,77909.43,0.0,-0.92039,6e-05,8.49015]
[1776933326474,43.02,77911.85,0.0,-0.92024,6e-05,8.50213]
[1776933331510,43.02,77908.99,0.0,-0.92045,6e-05,8.4839]
[1776933336545,43.02,77907.84,0.0,-0.92052,6e-05,8.47763]
[1776933341579,43.02,77910.22,0.0,-0.92039,6e-05,8.48883]
[1776933347622,43.02,77909.95,0.0,-0.92041,6e-05,8.48664]
[1776933352657,43.02,77908.24,0.0,-0.92053,6e-05,8.47753]
[1776933358699,43.01,77907.82,0.0,-0.92056,6e-05,8.47467]
[1776933359706,43.01,77899.7,0.0,-0.92105,6e-05,8.43439]
[1776933360713,43.01,77901.46,0.0,-0.92094,6e-05,8.44302]
[1776933361720,43.01,77904.63,0.0,-0.92075,6e-05,8.45863]
[1776933366758,43.01,77905.45,0.0,-0.92071,6e-05,8.46225]
[1776933368781,43.01,77899.69,0.0,-0.92106,6e-05,8.43355]
[1776933369782,43.01,77877.73,0.0,-0.92236,6e-05,8.32534]
[1776933370787,43.01,77879.54,0.0,-0.92226,6e-05,8.33397]
[1776933375822,43.01,77875.1,0.0,-0.92252,6e-05,8.31194]
[1776933377836,43.01,77872.22,0.0,-0.92269,6e-05,8.29772]
[1776933378843,43.01,77869.28,0.0,-0.92287,6e-05,8.28311]
[1776933383881,43.01,77865.26,0.0,-0.92311,6e-05,8.26285]
[1776933388917,43.01,77865.03,0.0,-0.92313,6e-05,8.26127]
[1776933390931,43.01,77857.32,0.0,-0.92359,6e-05,8.22328]
[1776933392944,43.0,77862.83,0.0,-0.9233,6e-05,8.2455]
[1776933397980,43.0,77861.82,0.0,-0.92337,6e-05,8.23986]
[1776933399994,43.0,77853.43,0.0,-0.92386,6e-05,8.19867]
[1776933405029,43.0,77853.78,0.0,-0.92385,6e-05,8.19998]
[1776933410064,43.0,77854.97,0.0,-0.92378,6e-05,8.20531]
[1776933415099,43.0,77854.34,0.0,-0.92383,6e-05,8.20173]
[1776933417113,43.0,77850.82,0.0,-0.92403,6e-05,8.18438]
[1776933419126,43.0,77848.22,0.0,-0.92419,6e-05,8.17157]
[1776933424163,43.0,77847.07,0.0,-0.92426,6e-05,8.16571]
[1776933429268,43.0,77849.06,0.0,-0.92414,6e-05,8.1752]
[1776933435240,43.0,77849.76,0.0,-0.92411,6e-05,8.17816]
[1776933437254,43.0,77840.33,0.0,-0.92466,6e-05,8.1322]
[1776933439268,43.0,77838.84,0.0,-0.92474,6e-05,8.12491]
[1776933445310,43.0,77839.1,0.0,-0.92472,6e-05,8.1264]
[1776933450345,43.0,77837.59,0.0,-0.9248,6e-05,8.12025]
[1776933451352,43.0,77825.15,0.0,-0.92555,6e-05,8.05561]
[1776933452360,43.0,77826.49,0.0,-0.92545,6e-05,8.06356]
[1776933453366,43.01,77830.55,0.0,-0.9252,6e-05,8.08452]
[1776933458401,43.02,77830.26,0.0,-0.92516,6e-05,8.08832]
[1776933460709,43.02,77830.51,0.0,-0.92513,6e-05,8.09061]
[1776933460731,43.02,77830.48,0.0,-0.92512,6e-05,8.09155]
[1776933465353,43.03,77831.17,0.0,-0.92508,6e-05,8.0953]
[1776933466457,43.03,77847.75,0.0,-0.92412,6e-05,8.17593]
[1776933467465,43.03,77850.07,0.0,-0.92398,6e-05,8.1872]
[1776933472698,43.03,77853.3,0.0,-0.9238,6e-05,8.20272]
[1776933472779,43.03,77854.01,0.0,-0.92376,6e-05,8.20612]
[1776933474688,43.02,77854.44,0.0,-0.92373,6e-05,8.20815]
[1776933474789,43.02,77856.14,0.0,-0.92363,6e-05,8.21636]
[1776933478831,43.02,77856.19,0.0,-0.92363,6e-05,8.21627]
[1776933478936,43.02,77856.19,0.0,-0.92363,6e-05,8.21627]
[1776933481569,43.02,77865.36,0.0,-0.9231,6e-05,8.26076]
[1776933482575,43.02,77882.64,0.0,-0.9221,6e-05,8.34389]
[1776933483583,43.02,77883.24,0.0,-0.92207,6e-05,8.34656]
[1776933484589,43.02,77886.64,0.0,-0.92187,6e-05,8.36299]
[1776933485597,43.02,77893.71,0.0,-0.92146,6e-05,8.3975]
[1776933487491,43.02,77893.96,0.0,-0.92145,6e-05,8.39837]
[1776933487699,43.02,77893.96,0.0,-0.92145,6e-05,8.39837]
[1776933488698,43.02,77894.03,0.0,-0.92145,6e-05,8.39835]
[1776933488800,43.01,77893.08,0.0,-0.92151,6e-05,8.39331]
[1776933491644,43.01,77893.04,0.0,-0.92152,6e-05,8.39241]
[1776933491703,43.01,77893.04,0.0,-0.92152,6e-05,8.39241]
[1776933492687,43.01,77892.86,0.0,-0.92154,6e-05,8.39117]
[1776933492788,43.01,77893.55,0.0,-0.9215,6e-05,8.39422]
[1776933494660,43.01,77890.07,0.0,-0.92171,6e-05,8.37637]
[1776933494997,43.01,77890.07,0.0,-0.92171,6e-05,8.37637]
[1776933495202,43.01,77890.07,0.0,-0.92171,6e-05,8.37637]
[1776933498688,42.99,77878.27,0.0,-0.92249,6e-05,8.31169]
[1776933499696,42.99,77875.52,0.0,-0.92266,6e-05,8.29799]
[1776933499904,42.99,77875.52,0.0,-0.92266,6e-05,8.29799]
[1776933499938,42.99,77875.52,0.0,-0.92266,6e-05,8.29799]
[1776933502195,42.99,77874.92,0.0,-0.9227,6e-05,8.29465]
[1776933502326,42.99,77874.92,0.0,-0.9227,6e-05,8.29465]
[1776933502717,42.99,77874.15,0.0,-0.92275,6e-05,8.29068]
[1776933504126,42.99,77873.17,0.0,-0.92281,6e-05,8.28569]
[1776933504192,42.99,77873.17,0.0,-0.92281,6e-05,8.28569]
[1776933509768,42.99,77869.26,0.0,-0.92305,6e-05,8.26549]
[1776933511410,42.99,77868.08,0.0,-0.92312,6e-05,8.25956]
[1776933511445,42.99,77868.08,0.0,-0.92312,6e-05,8.25956]
[1776933513469,42.99,77868.35,0.0,-0.92314,6e-05,8.25614]
[1776933513691,42.99,77868.35,0.0,-0.92314,6e-05,8.25614]
[1776933513795,42.99,77868.33,0.0,-0.92315,6e-05,8.2559]
[1776933516466,42.99,77867.88,0.0,-0.92318,6e-05,8.25342]
[1776933516699,42.99,77867.88,0.0,-0.92318,6e-05,8.25342]
[1776933521444,42.98,77868.92,0.0,-0.92312,6e-05,8.25785]
[1776933521690,42.98,77868.92,0.0,-0.92312,6e-05,8.25785]
[1776933523174,42.98,77872.23,0.0,-0.92293,6e-05,8.27377]
[1776933523198,42.98,77872.23,0.0,-0.92293,6e-05,8.27377]
[1776933523866,42.98,77875.22,0.0,-0.92276,6e-05,8.28825]
[1776933524190,42.98,77875.22,0.0,-0.92276,6e-05,8.28825]
[1776933524445,42.98,77875.22,0.0,-0.92276,6e-05,8.28825]
[1776933529908,42.98,77874.87,0.0,-0.92281,6e-05,8.28375]
[1776933531899,42.98,77874.87,0.0,-0.92281,6e-05,8.28375]
[1776933531937,42.98,77874.87,0.0,-0.92281,6e-05,8.28375]
[1776933532583,42.98,77874.87,0.0,-0.92281,6e-05,8.28375]
[1776933532701,42.98,77874.87,0.0,-0.92281,6e-05,8.28375]
[1776933532798,42.96,77874.84,0.0,-0.92288,6e-05,8.27829]
[1776933535905,42.95,77874.89,0.0,-0.92292,6e-05,8.27515]
[1776933535938,42.95,77874.89,0.0,-0.92292,6e-05,8.27515]
[1776933536790,42.95,77874.89,0.0,-0.92292,6e-05,8.27515]
[1776933536939,42.95,77872.31,0.0,-0.92307,6e-05,8.26234]
[1776933536957,42.95,77872.51,0.0,-0.92308,6e-05,8.26188]
[1776933539136,42.95,77872.33,0.0,-0.92309,6e-05,8.26085]
[1776933539208,42.95,77872.33,0.0,-0.92309,6e-05,8.26085]
[1776933539237,42.95,77867.58,0.0,-0.92337,6e-05,8.23746]
[1776933543113,42.94,77866.03,0.0,-0.9235,6e-05,8.22703]
[1776933543195,42.94,77866.03,0.0,-0.9235,6e-05,8.22703]
[1776933545219,42.94,77863.16,0.0,-0.92368,6e-05,8.2114]
[1776933545437,42.94,77863.16,0.0,-0.92368,6e-05,8.2114]
[1776933545538,42.94,77863.57,0.0,-0.92366,6e-05,8.21327]
[1776933549376,42.94,77862.61,0.0,-0.92372,6e-05,8.20844]
[1776933549439,42.94,77862.61,0.0,-0.92372,6e-05,8.20844]
[1776933555083,42.94,77853.84,0.0,-0.92424,6e-05,8.16524]
[1776933555942,42.94,77853.84,0.0,-0.92424,6e-05,8.16524]
[1776933556198,42.94,77853.84,0.0,-0.92424,6e-05,8.16524]
[1776933556803,42.94,77853.84,0.0,-0.92424,6e-05,8.16524]
[1776933556891,42.94,77852.68,0.0,-0.9243,6e-05,8.1596]
[1776933556940,42.94,77852.68,0.0,-0.9243,6e-05,8.1596]
[1776933561571,42.94,77850.84,0.0,-0.92441,6e-05,8.15067]
[1776933561688,42.94,77850.84,0.0,-0.92441,6e-05,8.15067]
[1776933565542,42.94,77849.33,0.0,-0.9245,6e-05,8.1434]
[1776933565688,42.94,77849.33,0.0,-0.9245,6e-05,8.1434]
[1776933565748,42.94,77849.1,0.0,-0.92451,6e-05,8.14232]
[1776933567911,42.94,77849.85,0.0,-0.92447,6e-05,8.14596]
[1776933567167,42.94,77854.31,0.0,-0.92421,6e-05,8.16768]
[1776933567938,42.94,77854.31,0.0,-0.92421,6e-05,8.16768]
[1776933572289,42.94,77854.7,0.0,-0.92422,6e-05,8.16503]
[1776933572437,42.94,77854.7,0.0,-0.92422,6e-05,8.16503]
[1776933572538,42.94,77855.15,0.0,-0.9242,6e-05,8.16716]
[1776933578244,42.94,77850.18,0.0,-0.92449,6e-05,8.14281]
[1776933579683,42.94,77850.18,0.0,-0.92449,6e-05,8.14281]
[1776933579708,42.94,77850.18,0.0,-0.92449,6e-05,8.14281]
[1776933584167,42.94,77849.91,0.0,-0.9245,6e-05,8.14154]
[1776933584201,42.94,77849.91,0.0,-0.9245,6e-05,8.14154]
[1776933584286,42.94,77850.47,0.0,-0.92447,6e-05,8.14427]
[1776933585103,42.94,77850.47,0.0,-0.92447,6e-05,8.14427]
[1776933585191,42.94,77850.47,0.0,-0.92447,6e-05,8.14427]
[1776933587307,42.94,77858.41,0.0,-0.92401,6e-05,8.18292]
[1776933588425,42.94,77858.41,0.0,-0.92401,6e-05,8.18292]
[1776933588442,42.94,77858.41,0.0,-0.92401,6e-05,8.18292]
[1776933588690,42.94,77858.41,0.0,-0.92401,6e-05,8.18292]
[1776933588791,42.94,77857.31,0.0,-0.92407,6e-05,8.17747]
[1776933589321,42.94,77850.96,0.0,-0.92444,6e-05,8.14655]
[1776933592187,42.94,77849.81,0.0,-0.92451,6e-05,8.14091]
[1776933592440,42.94,77849.81,0.0,-0.92451,6e-05,8.14091]
[1776933592538,42.94,77845.88,0.0,-0.92474,6e-05,8.12181]
[1776933594081,42.94,77843.89,0.0,-0.92485,6e-05,8.11215]
[1776933594198,42.94,77843.89,0.0,-0.92485,6e-05,8.11215]
[1776933594356,42.94,77843.79,0.0,-0.92486,6e-05,8.11169]
[1776933596310,42.94,77843.57,0.0,-0.92487,6e-05,8.11067]
[1776933596438,42.94,77843.57,0.0,-0.92487,6e-05,8.11067]
[1776933598385,42.94,77838.29,0.0,-0.92517,6e-05,8.08521]
[1776933599618,42.94,77838.29,0.0,-0.92517,6e-05,8.08521]
[1776933599693,42.94,77838.29,0.0,-0.92517,6e-05,8.08521]
[1776933601119,42.94,77836.26,0.0,-0.92529,6e-05,8.07554]
[1776933601194,42.94,77836.26,0.0,-0.92529,6e-05,8.07554]
[1776933601405,42.94,77836.4,0.0,-0.92528,6e-05,8.07632]
[1776933604698,42.94,77834.41,0.0,-0.92539,6e-05,8.06691]
[1776933604944,42.94,77834.41,0.0,-0.92539,6e-05,8.06691]
[1776933610469,42.94,77831.33,0.0,-0.92555,6e-05,8.0529]
[1776933612483,42.94,77827.36,0.0,-0.92578,6e-05,8.03401]
[1776933614497,42.94,77824.08,0.0,-0.92596,6e-05,8.0185]
[1776933616739,42.94,77823.64,0.0,-0.92598,6e-05,8.01657]
[1776933616938,42.94,77823.64,0.0,-0.92598,6e-05,8.01657]
[1776933618396,42.94,77823.43,0.0,-0.92599,6e-05,8.01613]
[1776933618438,42.94,77823.43,0.0,-0.92599,6e-05,8.01613]
[1776933618525,42.94,77823.75,0.0,-0.92597,6e-05,8.01786]
[1776933621865,42.94,77825.97,0.0,-0.92584,6e-05,8.02896]
[1776933621938,42.94,77825.97,0.0,-0.92584,6e-05,8.02896]
[1776933623560,42.95,77830.26,0.0,-0.92559,6e-05,8.05017]
[1776933625645,42.95,77833.78,0.0,-0.92538,6e-05,8.06745]
[1776933626641,42.95,77820.73,0.0,-0.92613,6e-05,8.00454]
[1776933627904,42.95,77820.73,0.0,-0.92613,6e-05,8.00454]
[1776933627943,42.95,77820.73,0.0,-0.92613,6e-05,8.00454]
[1776933627959,42.95,77817.43,0.0,-0.92631,6e-05,7.98886]
[1776933630364,42.95,77814.3,0.0,-0.92648,6e-05,7.97429]
[1776933630436,42.95,77814.3,0.0,-0.92648,6e-05,7.97429]
[1776933630669,42.95,77813.8,0.0,-0.92651,6e-05,7.97215]
[1776933635705,42.95,77813.26,0.0,-0.92656,6e-05,7.96652]
[1776933636161,42.95,77813.26,0.0,-0.92656,6e-05,7.96652]
[1776933636191,42.95,77813.26,0.0,-0.92656,6e-05,7.96652]
[1776933641747,42.96,77798.52,0.0,-0.92737,6e-05,7.89718]
[1776933642754,42.96,77789.43,0.0,-0.92788,6e-05,7.85377]
[1776933643760,42.96,77788.61,0.0,-0.92793,6e-05,7.84996]
[1776933644768,42.96,77784.81,0.0,-0.92814,6e-05,7.83157]
[1776933646782,42.95,77792.99,0.0,-0.92772,6e-05,7.86793]
[1776933647789,42.95,77793.81,0.0,-0.92768,6e-05,7.87154]
[1776933649803,42.95,77799.06,0.0,-0.92739,6e-05,7.89601]
[1776933651817,42.95,77802.26,0.0,-0.92721,6e-05,7.91099]
[1776933652984,42.95,77802.26,0.0,-0.92721,6e-05,7.91099]
[1776933653195,42.95,77802.55,0.0,-0.9272,6e-05,7.91239]
[1776933655157,42.94,77800.05,0.0,-0.92739,6e-05,7.89644]
[1776933655194,42.94,77800.05,0.0,-0.92739,6e-05,7.89644]
[1776933655845,42.93,77798.71,0.0,-0.92747,6e-05,7.88968]
[1776933656275,42.93,77798.71,0.0,-0.92747,6e-05,7.88968]
[1776933657859,42.93,77794.29,0.0,-0.92772,6e-05,7.86827]
[1776933659732,42.94,77793.74,0.0,-0.92774,6e-05,7.86644]
[1776933662901,42.92,77784.33,0.0,-0.92836,6e-05,7.81355]
[1776933663908,42.92,77777.76,0.0,-0.92873,6e-05,7.78204]
[1776933665923,42.91,77786.81,0.0,-0.92823,6e-05,7.82489]
[1776933666931,42.91,77789.41,0.0,-0.92812,6e-05,7.83428]
[1776933667141,42.91,77789.41,0.0,-0.92812,6e-05,7.83428]
[1776933667196,42.91,77789.41,0.0,-0.92812,6e-05,7.83428]
[1776933669067,42.89,77789.95,0.0,-0.92816,6e-05,7.83103]
[1776933669202,42.89,77789.95,0.0,-0.92816,6e-05,7.83103]
[1776933669952,42.89,77790.15,0.0,-0.92818,6e-05,7.82912]
[1776933672707,42.87,77789.58,0.0,-0.92828,6e-05,7.82081]
[1776933672937,42.87,77789.58,0.0,-0.92828,6e-05,7.82081]
[1776933673981,42.86,77796.87,0.0,-0.92794,6e-05,7.85024]
[1776933674988,42.85,77800.14,0.0,-0.92779,6e-05,7.86279]
[1776933677118,42.83,77802.06,0.0,-0.92776,6e-05,7.86543]
[1776933677212,42.83,77802.06,0.0,-0.92776,6e-05,7.86543]
[1776933678008,42.83,77804.87,0.0,-0.9276,6e-05,7.87899]
[1776933678528,42.83,77804.87,0.0,-0.9276,6e-05,7.87899]
[1776933678705,42.83,77804.87,0.0,-0.9276,6e-05,7.87899]
[1776933680025,42.83,77812.34,0.0,-0.92718,6e-05,7.91497]
[1776933682038,42.83,77806.72,0.0,-0.9275,6e-05,7.88762]
[1776933682811,42.83,77806.72,0.0,-0.9275,6e-05,7.88762]
[1776933682935,42.83,77806.72,0.0,-0.9275,6e-05,7.88762]
[1776933684318,42.83,77805.07,0.0,-0.9276,6e-05,7.87934]
[1776933684444,42.83,77805.07,0.0,-0.9276,6e-05,7.87934]
[1776933684544,42.83,77804.97,0.0,-0.9276,6e-05,7.87894]
[1776933689754,42.83,77804.2,0.0,-0.92764,6e-05,7.87557]
[1776933692015,42.83,77803.81,0.0,-0.92766,6e-05,7.87387]
[1776933692206,42.83,77802.51,0.0,-0.92777,6e-05,7.8629]
[1776933695129,42.83,77798.61,0.0,-0.92801,6e-05,7.84294]
[1776933698186,42.83,77798.46,0.0,-0.92802,6e-05,7.84162]
[1776933698446,42.83,77798.46,0.0,-0.92802,6e-05,7.84162]
[1776933698573,42.83,77798.46,0.0,-0.92802,6e-05,7.84162]
[1776933698692,42.83,77798.46,0.0,-0.92802,6e-05,7.84162]
[1776933698790,42.83,77798.42,0.0,-0.92803,6e-05,7.84082]
[1776933702697,42.83,77798.94,0.0,-0.92801,6e-05,7.8427]
[1776933702938,42.83,77798.94,0.0,-0.92801,6e-05,7.8427]
[1776933706027,42.82,77802.6,0.0,-0.92782,6e-05,7.85925]
[1776933706195,42.82,77803.64,0.0,-0.92776,6e-05,7.86389]
[1776933706207,42.82,77806.48,0.0,-0.92761,6e-05,7.87716]
[1776933709570,42.82,77807.31,0.0,-0.92757,6e-05,7.88083]
[1776933709691,42.82,77807.31,0.0,-0.92757,6e-05,7.88083]
[1776933711242,42.82,77813.0,0.0,-0.92724,6e-05,7.90831]
[1776933712640,42.82,77813.0,0.0,-0.92724,6e-05,7.90831]
[1776933712696,42.82,77813.0,0.0,-0.92724,6e-05,7.90831]
[1776933712741,42.82,77808.72,0.0,-0.92749,6e-05,7.88697]
[1776933718291,42.82,77807.3,0.0,-0.92757,6e-05,7.88041]
[1776933721942,42.82,77807.56,0.0,-0.92755,6e-05,7.88178]
[1776933727354,42.82,77807.72,0.0,-0.92755,6e-05,7.88249]
[1776933729986,42.82,77805.23,0.0,-0.92769,6e-05,7.87018]
[1776933730073,42.82,77799.95,0.0,-0.92799,6e-05,7.84424]
[1776933730196,42.82,77799.95,0.0,-0.92799,6e-05,7.84424]
[1776933730397,42.82,77799.95,0.0,-0.92799,6e-05,7.84424]
[1776933730437,42.82,77799.95,0.0,-0.92799,6e-05,7.84424]
[1776933730538,42.82,77796.75,0.0,-0.92817,6e-05,7.82894]
[1776933736417,42.81,77795.28,0.0,-0.92828,6e-05,7.8202]
[1776933740414,42.81,77798.09,0.0,-0.92813,6e-05,7.83274]
[1776933740437,42.81,77798.09,0.0,-0.92813,6e-05,7.83274]
[1776933740589,42.81,77798.09,0.0,-0.92813,6e-05,7.83274]
[1776933740690,42.81,77798.09,0.0,-0.92813,6e-05,7.83274]
[1776933740792,42.81,77798.35,0.0,-0.92812,6e-05,7.83337]
[1776933744462,42.81,77797.12,0.0,-0.9282,6e-05,7.82687]
[1776933744525,42.81,77797.12,0.0,-0.9282,6e-05,7.82687]
[1776933744696,42.81,77797.12,0.0,-0.9282,6e-05,7.82687]
[1776933744797,42.81,77797.0,0.0,-0.92821,6e-05,7.82568]
[1776933750515,42.8,77801.49,0.0,-0.92797,6e-05,7.84608]
[1776933751161,42.8,77801.49,0.0,-0.92797,6e-05,7.84608]
[1776933751198,42.8,77801.49,0.0,-0.92797,6e-05,7.84608]
[1776933751309,42.8,77801.49,0.0,-0.92797,6e-05,7.84608]
[1776933751438,42.8,77801.49,0.0,-0.92797,6e-05,7.84608]
[1776933751522,42.8,77801.13,0.0,-0.92803,6e-05,7.84008]
[1776933754543,42.8,77804.84,0.0,-0.92782,6e-05,7.85771]
[1776933755655,42.8,77804.84,0.0,-0.92782,6e-05,7.85771]
[1776933755700,42.8,77804.84,0.0,-0.92782,6e-05,7.85771]
[1776933755729,42.8,77804.84,0.0,-0.92782,6e-05,7.85771]
[1776933755936,42.8,77804.84,0.0,-0.92782,6e-05,7.85771]
[1776933755962,42.8,77804.95,0.0,-0.92781,6e-05,7.8584]
[1776933756557,42.8,77810.24,0.0,-0.92752,6e-05,7.88376]
[1776933757564,42.8,77813.6,0.0,-0.92733,6e-05,7.89996]
[1776933760585,42.8,77814.41,0.0,-0.92728,6e-05,7.90391]
[1776933761654,42.8,77814.41,0.0,-0.92728,6e-05,7.90391]
[1776933761702,42.8,77814.41,0.0,-0.92728,6e-05,7.90391]
[1776933761786,42.8,77814.41,0.0,-0.92728,6e-05,7.90391]
[1776933761942,42.8,77814.41,0.0,-0.92728,6e-05,7.90391]
[1776933762008,42.8,77814.74,0.0,-0.92726,6e-05,7.90551]
[1776933767634,42.8,77822.42,0.0,-0.92683,6e-05,7.94247]
[1776933768641,42.8,77812.51,0.0,-0.92739,6e-05,7.89482]
[1776933769648,42.8,77809.11,0.0,-0.92758,6e-05,7.87846]
[1776933770207,42.8,77809.11,0.0,-0.92758,6e-05,7.87846]
[1776933770325,42.8,77809.11,0.0,-0.92758,6e-05,7.87846]
[1776933770440,42.8,77809.11,0.0,-0.92758,6e-05,7.87846]
[1776933770655,42.8,77807.24,0.0,-0.92768,6e-05,7.86953]
[1776933775689,42.8,77807.99,0.0,-0.92764,6e-05,7.87353]
[1776933776484,42.8,77807.99,0.0,-0.92764,6e-05,7.87353]
[1776933776699,42.8,77807.99,0.0,-0.92764,6e-05,7.87353]
[1776933776867,42.8,77807.99,0.0,-0.92764,6e-05,7.87353]
[1776933776938,42.8,77807.99,0.0,-0.92764,6e-05,7.87353]
[1776933777038,42.8,77808.14,0.0,-0.92763,6e-05,7.87431]
[1776933779718,42.8,77811.23,0.0,-0.92746,6e-05,7.88845]
[1776933780902,42.8,77811.23,0.0,-0.92746,6e-05,7.88845]
[1776933780938,42.8,77811.23,0.0,-0.92746,6e-05,7.88845]
[1776933780999,42.8,77813.88,0.0,-0.92731,6e-05,7.90122]
[1776933781319,42.8,77813.88,0.0,-0.92731,6e-05,7.90122]
[1776933781437,42.8,77813.88,0.0,-0.92731,6e-05,7.90122]
[1776933784753,42.8,77818.4,0.0,-0.92706,6e-05,7.92303]
[1776933785375,42.8,77818.4,0.0,-0.92706,6e-05,7.92303]
[1776933785433,42.8,77818.4,0.0,-0.92706,6e-05,7.92303]
[1776933785439,42.8,77818.4,0.0,-0.92706,6e-05,7.92303]
[1776933785693,42.8,77818.4,0.0,-0.92706,6e-05,7.92303]
[1776933785759,42.8,77822.14,0.0,-0.92684,6e-05,7.94102]
[1776933787798,42.8,77816.51,0.0,-0.92716,6e-05,7.91386]
[1776933788784,42.8,77799.53,0.0,-0.92812,6e-05,7.83203]
[1776933789790,42.8,77798.05,0.0,-0.92821,6e-05,7.82466]
[1776933791108,42.8,77798.05,0.0,-0.92821,6e-05,7.82466]
[1776933791194,42.8,77798.86,0.0,-0.92817,6e-05,7.82825]
[1776933791340,42.8,77798.86,0.0,-0.92817,6e-05,7.82825]
[1776933791437,42.8,77798.86,0.0,-0.92817,6e-05,7.82825]
[1776933791805,42.8,77798.61,0.0,-0.92819,6e-05,7.82676]
[1776933794445,42.8,77799.59,0.0,-0.92814,6e-05,7.83087]
[1776933794451,42.8,77799.59,0.0,-0.92814,6e-05,7.83087]
[1776933794690,42.8,77799.59,0.0,-0.92814,6e-05,7.83087]
[1776933794826,42.8,77798.98,0.0,-0.92818,6e-05,7.82766]
[1776933798940,42.8,77799.53,0.0,-0.92816,6e-05,7.82941]
[1776933798947,42.8,77799.53,0.0,-0.92816,6e-05,7.82941]
[1776933799042,42.8,77800.52,0.0,-0.9281,6e-05,7.83385]
[1776933799188,42.8,77800.52,0.0,-0.9281,6e-05,7.83385]
[1776933801787,42.79,77802.83,0.0,-0.92798,6e-05,7.8443]
[1776933801941,42.79,77802.83,0.0,-0.92798,6e-05,7.8443]
[1776933807281,42.79,77800.11,0.0,-0.92816,6e-05,7.82946]
[1776933807436,42.79,77800.11,0.0,-0.92816,6e-05,7.82946]
[1776933807510,42.79,77800.11,0.0,-0.92816,6e-05,7.82946]
[1776933807694,42.79,77800.11,0.0,-0.92816,6e-05,7.82946]
[1776933807916,42.79,77800.71,0.0,-0.92813,6e-05,7.83204]
[1776933808689,42.79,77800.71,0.0,-0.92813,6e-05,7.83204]
[1776933808944,42.79,77800.71,0.0,-0.92813,6e-05,7.83204]
[1776933814966,42.78,77800.39,0.0,-0.9282,6e-05,7.82413]
[1776933815402,42.78,77800.39,0.0,-0.9282,6e-05,7.82413]
[1776933815437,42.78,77800.39,0.0,-0.9282,6e-05,7.82413]
[1776933815464,42.78,77800.39,0.0,-0.9282,6e-05,7.82413]
[1776933815693,42.78,77800.39,0.0,-0.9282,6e-05,7.82413]
[1776933815973,42.78,77800.18,0.0,-0.92822,6e-05,7.82285]
[1776933818994,42.78,77758.6,0.0,-0.93052,5e-05,7.62489]
[1776933819477,42.78,77758.6,0.0,-0.93052,5e-05,7.62489]
[1776933820007,42.78,77755.44,0.0,-0.9307,5e-05,7.60975]
[1776933822224,42.78,77755.86,0.0,-0.93068,5e-05,7.61183]
[1776933823022,42.78,77754.54,0.0,-0.93075,5e-05,7.60566]
[1776933824029,42.78,77758.07,0.0,-0.93056,5e-05,7.62197]
[1776933826043,42.78,77762.85,0.0,-0.9303,5e-05,7.64382]
[1776933827050,42.78,77769.41,0.0,-0.92995,5e-05,7.67445]
[1776933828056,42.78,77777.84,0.0,-0.92949,6e-05,7.71397]
[1776933829064,42.78,77781.24,0.0,-0.9293,6e-05,7.73001]
[1776933830594,42.78,77781.23,0.0,-0.92931,6e-05,7.72984]
[1776933830687,42.78,77781.23,0.0,-0.92931,6e-05,7.72984]
[1776933835636,42.77,77782.64,0.0,-0.92923,6e-05,7.73595]
[1776933835690,42.77,77782.64,0.0,-0.92923,6e-05,7.73595]
[1776933836113,42.77,77782.33,0.0,-0.92925,6e-05,7.73436]
[1776933840142,42.77,77778.78,0.0,-0.92945,6e-05,7.71707]
[1776933841148,42.77,77764.18,0.0,-0.93026,5e-05,7.64785]
[1776933842154,42.77,77761.97,0.0,-0.93038,5e-05,7.63744]
[1776933844169,42.77,77757.59,0.0,-0.93062,5e-05,7.61687]
[1776933849203,42.77,77758.12,0.0,-0.9306,5e-05,7.61824]
[1776933851141,42.77,77758.5,0.0,-0.93058,5e-05,7.62011]
[1776933851190,42.77,77758.5,0.0,-0.93058,5e-05,7.62011]
[1776933854198,42.77,77757.89,0.0,-0.93061,5e-05,7.61747]
[1776933854240,42.77,77757.87,0.0,-0.93061,5e-05,7.61746]
[1776933856428,42.77,77759.41,0.0,-0.93053,5e-05,7.6248]
[1776933856438,42.77,77759.41,0.0,-0.93053,5e-05,7.6248]
[1776933856590,42.77,77759.41,0.0,-0.93053,5e-05,7.6248]
[1776933856696,42.77,77759.41,0.0,-0.93053,5e-05,7.6248]
[1776933856798,42.77,77759.87,0.0,-0.9305,5e-05,7.62712]
[1776933860881,42.77,77761.48,0.0,-0.93041,5e-05,7.63484]
[1776933860936,42.77,77761.48,0.0,-0.93041,5e-05,7.63484]
[1776933860982,42.77,77754.59,0.0,-0.93078,5e-05,7.60253]
[1776933861344,42.77,77754.59,0.0,-0.93078,5e-05,7.60253]
[1776933861442,42.77,77754.59,0.0,-0.93078,5e-05,7.60253]
[1776933865434,42.77,77750.99,0.0,-0.93098,5e-05,7.58597]
[1776933865676,42.77,77750.99,0.0,-0.93098,5e-05,7.58597]
[1776933865693,42.77,77750.99,0.0,-0.93098,5e-05,7.58597]
[1776933865777,42.77,77750.99,0.0,-0.93097,5e-05,7.58625]
[1776933868338,42.77,77754.37,0.0,-0.93078,5e-05,7.60242]
[1776933870833,42.78,77753.76,0.0,-0.93082,5e-05,7.59966]
[1776933870939,42.78,77753.76,0.0,-0.93082,5e-05,7.59966]
[1776933871067,42.78,77753.76,0.0,-0.93082,5e-05,7.59966]
[1776933871200,42.78,77753.76,0.0,-0.93082,5e-05,7.59966]
[1776933871168,42.78,77753.54,0.0,-0.93086,5e-05,7.59452]
[1776933874913,42.78,77753.46,0.0,-0.93086,5e-05,7.59438]
[1776933874943,42.78,77753.46,0.0,-0.93086,5e-05,7.59438]
[1776933875994,42.78,77755.0,0.0,-0.93078,5e-05,7.60187]
[1776933876195,42.78,77755.0,0.0,-0.93078,5e-05,7.60187]
[1776933876229,42.78,77757.13,0.0,-0.93066,5e-05,7.612]
[1776933879265,42.78,77758.45,0.0,-0.93059,5e-05,7.61831]
[1776933879419,42.78,77761.74,0.0,-0.9304,5e-05,7.63402]
[1776933882039,42.78,77763.98,0.0,-0.93028,5e-05,7.64466]
[1776933882068,42.78,77760.11,0.0,-0.93049,5e-05,7.62653]
[1776933882441,42.78,77760.11,0.0,-0.93049,5e-05,7.62653]
[1776933882697,42.78,77760.11,0.0,-0.93049,5e-05,7.62653]
[1776933882797,42.78,77760.05,0.0,-0.93049,5e-05,7.62633]
[1776933887904,42.78,77759.55,0.0,-0.93052,5e-05,7.62424]
[1776933887940,42.78,77759.55,0.0,-0.93052,5e-05,7.62424]
[1776933891773,42.78,77758.88,0.0,-0.93055,5e-05,7.62141]
[1776933891940,42.78,77758.88,0.0,-0.93055,5e-05,7.62141]
[1776933892845,42.78,77757.85,0.0,-0.9306,5e-05,7.61676]
[1776933892940,42.78,77757.85,0.0,-0.9306,5e-05,7.61676]
[1776933893011,42.78,77757.1,0.0,-0.93064,5e-05,7.61334]
[1776933896535,42.78,77755.86,0.0,-0.93071,5e-05,7.60772]
[1776933896691,42.78,77755.86,0.0,-0.93071,5e-05,7.60772]
[1776933898762,42.78,77755.96,0.0,-0.9307,5e-05,7.60843]
[1776933898936,42.78,77755.96,0.0,-0.9307,5e-05,7.60843]
[1776933901910,42.78,77759.24,0.0,-0.93052,5e-05,7.62421]
[1776933901957,42.78,77759.24,0.0,-0.93052,5e-05,7.62421]
[1776933902012,42.78,77759.24,0.0,-0.93051,5e-05,7.6244]
[1776933902889,42.78,77759.24,0.0,-0.93051,5e-05,7.6244]
[1776933902937,42.78,77759.24,0.0,-0.93051,5e-05,7.6244]
[1776933902987,42.78,77770.1,0.0,-0.92992,5e-05,7.67571]
[1776933903588,42.78,77773.5,0.0,-0.92973,6e-05,7.69181]
[1776933907141,42.78,77775.34,0.0,-0.92963,6e-05,7.70052]
[1776933907189,42.78,77775.34,0.0,-0.92963,6e-05,7.70052]
[1776933908210,42.78,77775.08,0.0,-0.92965,6e-05,7.69924]
[1776933908437,42.78,77776.25,0.0,-0.92958,6e-05,7.70479]
[1776933908623,42.78,77776.18,0.0,-0.92959,6e-05,7.70443]
[1776933909630,42.78,77779.48,0.0,-0.9294,6e-05,7.72005]
[1776933910793,42.78,77779.48,0.0,-0.9294,6e-05,7.72005]
[1776933910935,42.78,77779.48,0.0,-0.9294,6e-05,7.72005]
[1776933911644,42.78,77783.35,0.0,-0.92919,6e-05,7.73836]
[1776933912651,42.78,77780.05,0.0,-0.92937,6e-05,7.72262]
[1776933913760,42.78,77780.05,0.0,-0.92937,6e-05,7.72262]
[1776933913867,42.78,77780.05,0.0,-0.92937,6e-05,7.72262]
[1776933913919,42.78,77776.79,0.0,-0.92956,6e-05,7.70703]
[1776933914665,42.78,77758.39,0.0,-0.93057,5e-05,7.62003]
[1776933915673,42.78,77754.59,0.0,-0.93077,5e-05,7.6021]
[1776933916680,42.78,77756.25,0.0,-0.93068,5e-05,7.61003]
[1776933917904,42.78,77756.25,0.0,-0.93068,5e-05,7.61003]
[1776933918562,42.78,77758.69,0.0,-0.93054,5e-05,7.62179]
[1776933918698,42.78,77758.56,0.0,-0.93055,5e-05,7.62118]
[1776933922726,42.78,77761.93,0.0,-0.93036,5e-05,7.63749]
[1776933923820,42.78,77761.93,0.0,-0.93036,5e-05,7.63749]
[1776933923939,42.78,77761.93,0.0,-0.93036,5e-05,7.63749]
[1776933925747,42.78,77755.67,0.0,-0.9307,5e-05,7.60822]
[1776933930372,42.79,77754.97,0.0,-0.93074,5e-05,7.60533]
[1776933930435,42.79,77754.97,0.0,-0.93074,5e-05,7.60533]
[1776933930517,42.79,77754.97,0.0,-0.93074,5e-05,7.60533]
[1776933930690,42.79,77754.97,0.0,-0.93074,5e-05,7.60533]
[1776933930781,42.79,77754.65,0.0,-0.93075,5e-05,7.60393]
[1776933931789,42.79,77749.09,0.0,-0.93109,5e-05,7.57353]
[1776933934807,42.79,77748.19,0.0,-0.93113,5e-05,7.56955]
[1776933934884,42.79,77748.19,0.0,-0.93113,5e-05,7.56955]
[1776933934937,42.79,77748.19,0.0,-0.93113,5e-05,7.56955]
[1776933935037,42.79,77747.49,0.0,-0.93117,5e-05,7.56618]
[1776933940107,42.78,77748.33,0.0,-0.93114,5e-05,7.56913]
[1776933940169,42.78,77748.33,0.0,-0.93114,5e-05,7.56913]
[1776933940190,42.78,77748.33,0.0,-0.93114,5e-05,7.56913]
[1776933940268,42.78,77749.32,0.0,-0.93109,5e-05,7.57353]
[1776933945887,42.77,77750.42,0.0,-0.9311,5e-05,7.5723]
[1776933951084,42.77,77750.88,0.0,-0.93109,5e-05,7.5734]
[1776933951288,42.77,77750.88,0.0,-0.93109,5e-05,7.5734]
[1776933951436,42.76,77753.02,0.0,-0.93098,5e-05,7.58321]
[1776933956964,42.75,77756.19,0.0,-0.93089,5e-05,7.59137]
[1776933960538,42.73,77757.73,0.0,-0.9309,5e-05,7.59048]
[1776933960697,42.73,77757.73,0.0,-0.9309,5e-05,7.59048]
[1776933966338,42.72,77759.78,0.0,-0.93083,5e-05,7.5966]
[1776933966027,42.72,77768.62,0.0,-0.93035,5e-05,7.63806]
[1776933966442,42.72,77768.62,0.0,-0.93035,5e-05,7.63806]
[1776933967034,42.72,77769.2,0.0,-0.93032,5e-05,7.64047]
[1776933968041,42.72,77773.83,0.0,-0.93007,5e-05,7.66205]
[1776933970787,42.71,77772.73,0.0,-0.93014,5e-05,7.6561]
[1776933970938,42.71,77772.73,0.0,-0.93014,5e-05,7.6561]
[1776933971062,42.71,77765.19,0.0,-0.93056,5e-05,7.6201]
[1776933973076,42.71,77763.48,0.0,-0.93066,5e-05,7.61144]
[1776933974367,42.71,77761.9,0.0,-0.93075,5e-05,7.6037]
[1776933979118,42.71,77764.86,0.0,-0.9306,5e-05,7.61629]
[1776933981293,42.71,77765.68,0.0,-0.93056,5e-05,7.61987]
[1776933984154,42.7,77773.99,0.0,-0.93011,5e-05,7.65834]
[1776933986169,42.7,77776.3,0.0,-0.92999,6e-05,7.66934]
[1776933987492,42.7,77776.56,0.0,-0.92997,6e-05,7.67059]
[1776933988183,42.7,77771.83,0.0,-0.93023,5e-05,7.6482]
[1776933989314,42.7,77765.57,0.0,-0.93058,5e-05,7.61827]
[1776933989692,42.7,77765.57,0.0,-0.93058,5e-05,7.61827]
[1776933995857,42.7,77767.78,0.0,-0.93051,5e-05,7.62254]
[1776933996239,42.7,77764.81,0.0,-0.93068,5e-05,7.6082]
[1776933998640,42.7,77764.25,0.0,-0.93072,5e-05,7.60499]
[1776933998692,42.7,77764.25,0.0,-0.93072,5e-05,7.60499]
[1776933999687,42.7,77765.12,0.0,-0.93067,5e-05,7.60881]
[1776934000267,42.7,77769.04,0.0,-0.93046,5e-05,7.62704]
[1776934004294,42.69,77772.33,0.0,-0.9303,5e-05,7.64131]
[1776934007316,42.69,77776.55,0.0,-0.93008,6e-05,7.66028]
[1776934008228,42.69,77776.55,0.0,-0.93008,6e-05,7.66028]
[1776934013358,42.68,77777.33,0.0,-0.93006,6e-05,7.66177]
[1776934018393,42.68,77776.71,0.0,-0.93012,6e-05,7.65703]
[1776934021693,42.68,77777.49,0.0,-0.93009,6e-05,7.65965]
[1776934021794,42.68,77780.52,0.0,-0.92992,6e-05,7.67402]
[1776934023428,42.68,77784.32,0.0,-0.92972,6e-05,7.69129]
[1776934028542,42.68,77787.6,0.0,-0.92954,6e-05,7.70678]
[1776934031700,42.67,77791.8,0.0,-0.92931,6e-05,7.72659]
[1776934033497,42.67,77797.72,0.0,-0.92898,6e-05,7.75457]
[1776934035204,42.67,77797.72,0.0,-0.92898,6e-05,7.75457]
[1776934035440,42.67,77797.77,0.0,-0.92898,6e-05,7.75458]
[1776934038626,42.67,77797.01,0.0,-0.92903,6e-05,7.75033]
[1776934038691,42.67,77797.01,0.0,-0.92903,6e-05,7.75033]
[1776934038728,42.67,77797.2,0.0,-0.92903,6e-05,7.75073]
[1776934039552,42.67,77804.22,0.0,-0.92864,6e-05,7.78376]
[1776934040557,42.67,77810.97,0.0,-0.92826,6e-05,7.8159]
[1776934042571,42.67,77816.74,0.0,-0.92795,6e-05,7.84313]
[1776934043577,42.67,77822.43,0.0,-0.92763,6e-05,7.87022]
[1776934047605,42.66,77825.47,0.0,-0.92747,6e-05,7.88363]
[1776934049620,42.66,77832.7,0.0,-0.92707,6e-05,7.91782]
[1776934054654,42.66,77831.8,0.0,-0.92718,6e-05,7.90725]
[1776934059052,42.66,77832.05,0.0,-0.92718,6e-05,7.90737]
[1776934059197,42.66,77832.05,0.0,-0.92718,6e-05,7.90737]
[1776934063718,42.65,77836.63,0.0,-0.92694,6e-05,7.92722]
[1776934064509,42.65,77836.63,0.0,-0.92694,6e-05,7.92722]
[1776934064703,42.65,77836.63,0.0,-0.92694,6e-05,7.92722]
[1776934067274,42.65,77838.08,0.0,-0.92687,6e-05,7.93343]
[1776934067436,42.65,77838.08,0.0,-0.92687,6e-05,7.93343]
[1776934067428,42.65,77838.42,0.0,-0.92686,6e-05,7.93425]
[1776934068753,42.64,77844.41,0.0,-0.92652,6e-05,7.96281]
[1776934069760,42.64,77837.76,0.0,-0.92691,6e-05,7.9302]
[1776934070594,42.64,77837.76,0.0,-0.92691,6e-05,7.9302]
[1776934070699,42.64,77837.76,0.0,-0.92691,6e-05,7.9302]
[1776934073788,42.64,77842.4,0.0,-0.92666,6e-05,7.95102]
[1776934075703,42.64,77845.62,0.0,-0.92648,6e-05,7.96619]
[1776934075944,42.64,77845.62,0.0,-0.92648,6e-05,7.96619]
[1776934076041,42.64,77849.88,0.0,-0.92625,6e-05,7.98594]
[1776934078413,42.64,77849.19,0.0,-0.92629,6e-05,7.98259]
[1776934078437,42.64,77849.19,0.0,-0.92629,6e-05,7.98259]
[1776934078823,42.63,77848.47,0.0,-0.92634,6e-05,7.97815]
[1776934080447,42.63,77848.47,0.0,-0.92634,6e-05,7.97815]
[1776934080702,42.63,77848.66,0.0,-0.92634,6e-05,7.97815]
[1776934082851,42.63,77855.63,0.0,-0.92595,6e-05,8.01107]
[1776934084865,42.63,77861.31,0.0,-0.92564,6e-05,8.03772]
[1776934086573,42.63,77863.11,0.0,-0.92554,6e-05,8.04596]
[1776934086704,42.63,77863.11,0.0,-0.92554,6e-05,8.04596]
[1776934089976,42.62,77861.31,0.0,-0.92566,6e-05,8.03555]
[1776934090203,42.62,77861.31,0.0,-0.92566,6e-05,8.03555]
[1776934091387,42.62,77861.29,0.0,-0.92568,6e-05,8.03438]
[1776934091438,42.62,77861.29,0.0,-0.92568,6e-05,8.03438]
[1776934091914,42.62,77861.59,0.0,-0.92567,6e-05,8.0353]
[1776934096949,42.61,77844.92,0.0,-0.92666,6e-05,7.95166]
[1776934098458,42.61,77844.92,0.0,-0.92666,6e-05,7.95166]
[1776934097956,42.61,77841.31,0.0,-0.92687,6e-05,7.93367]
[1776934098709,42.61,77841.31,0.0,-0.92687,6e-05,7.93367]
[1776934098962,42.61,77841.41,0.0,-0.92687,6e-05,7.93375]
[1776934101984,42.61,77819.75,0.0,-0.92811,6e-05,7.82823]
[1776934102992,42.6,77812.8,0.0,-0.92851,6e-05,7.79451]
[1776934103999,42.6,77811.5,0.0,-0.92858,6e-05,7.78807]
[1776934106012,42.6,77812.26,0.0,-0.92854,6e-05,7.7914]
[1776934107704,42.6,77812.3,0.0,-0.92854,6e-05,7.79144]
[1776934113062,42.6,77810.92,0.0,-0.92867,6e-05,7.7794]
[1776934114277,42.6,77810.92,0.0,-0.92867,6e-05,7.7794]
[1776934114446,42.6,77810.92,0.0,-0.92867,6e-05,7.7794]
[1776934117090,42.6,77818.91,0.0,-0.92823,6e-05,7.81713]
[1776934118302,42.6,77818.91,0.0,-0.92823,6e-05,7.81713]
[1776934118438,42.6,77818.91,0.0,-0.92823,6e-05,7.81713]
[1776934118396,42.6,77822.29,0.0,-0.92804,6e-05,7.83317]
[1776934120738,42.6,77823.6,0.0,-0.92797,6e-05,7.83901]
[1776934120938,42.6,77823.6,0.0,-0.92797,6e-05,7.83901]
[1776934121118,42.6,77823.68,0.0,-0.92797,6e-05,7.83916]
[1776934124195,42.6,77823.69,0.0,-0.92797,6e-05,7.83875]
[1776934124447,42.6,77823.69,0.0,-0.92797,6e-05,7.83875]
[1776934128876,42.59,77823.74,0.0,-0.92799,6e-05,7.83745]
[1776934128942,42.59,77823.74,0.0,-0.92799,6e-05,7.83745]
[1776934130145,42.59,77823.9,0.0,-0.92799,6e-05,7.8376]
[1776934130198,42.59,77823.9,0.0,-0.92799,6e-05,7.8376]
[1776934130297,42.59,77825.04,0.0,-0.92793,6e-05,7.84247]
[1776934136223,42.58,77826.58,0.0,-0.92789,6e-05,7.84616]
[1776934138236,42.58,77832.71,0.0,-0.92756,6e-05,7.87445]
[1776934140061,42.58,77834.2,0.0,-0.92747,6e-05,7.88136]
[1776934140196,42.58,77834.2,0.0,-0.92747,6e-05,7.88136]
[1776934144278,42.57,77819.95,0.0,-0.9283,6e-05,7.81138]
[1776934145286,42.57,77820.22,0.0,-0.92828,6e-05,7.81251]
[1776934150320,42.57,77824.51,0.0,-0.92805,6e-05,7.83224]
[1776934151328,42.57,77830.04,0.0,-0.92774,6e-05,7.85866]
[1776934154348,42.57,77834.4,0.0,-0.9275,6e-05,7.87894]
[1776934156362,42.57,77838.63,0.0,-0.92727,6e-05,7.89882]
[1776934160208,42.56,77839.96,0.0,-0.92721,6e-05,7.90436]
[1776934160436,42.56,77839.96,0.0,-0.92721,6e-05,7.90436]
[1776934165785,42.56,77840.41,0.0,-0.9272,6e-05,7.90477]
[1776934165937,42.56,77840.41,0.0,-0.9272,6e-05,7.90477]
[1776934169523,42.56,77840.57,0.0,-0.9272,6e-05,7.90467]
[1776934169528,42.56,77840.51,0.0,-0.92721,6e-05,7.90408]
[1776934169697,42.56,77840.51,0.0,-0.92721,6e-05,7.90408]
[1776934172318,42.56,77840.71,0.0,-0.92724,6e-05,7.90005]
[1776934172443,42.56,77840.71,0.0,-0.92724,6e-05,7.90005]
[1776934172476,42.55,77830.96,0.0,-0.9278,6e-05,7.85272]
[1776934173483,42.55,77828.25,0.0,-0.92795,6e-05,7.83946]
[1776934175834,42.55,77827.54,0.0,-0.928,6e-05,7.83567]
[1776934175936,42.55,77827.54,0.0,-0.928,6e-05,7.83567]
[1776934176505,42.55,77826.87,0.0,-0.92804,6e-05,7.83226]
[1776934180613,42.55,77827.8,0.0,-0.92799,6e-05,7.83604]
[1776934180692,42.55,77827.8,0.0,-0.92799,6e-05,7.83604]
[1776934185168,42.55,77827.95,0.0,-0.92799,6e-05,7.83606]
[1776934185193,42.55,77827.95,0.0,-0.92799,6e-05,7.83606]
[1776934189444,42.55,77826.63,0.0,-0.92807,6e-05,7.82921]
[1776934189541,42.55,77827.71,0.0,-0.92802,6e-05,7.83408]
[1776934189693,42.55,77827.71,0.0,-0.92802,6e-05,7.83408]
[1776934191032,42.55,77828.94,0.0,-0.92795,6e-05,7.84]
[1776934191192,42.55,77828.94,0.0,-0.92795,6e-05,7.84]
[1776934191293,42.55,77824.89,0.0,-0.92818,6e-05,7.8202]
[1776934193910,42.55,77826.84,0.0,-0.92807,6e-05,7.82944]
[1776934193936,42.55,77826.84,0.0,-0.92807,6e-05,7.82944]
[1776934193960,42.55,77829.2,0.0,-0.92794,6e-05,7.84065]
[1776934194602,42.55,77829.2,0.0,-0.92794,6e-05,7.84065]
[1776934196646,42.54,77834.42,0.0,-0.92765,6e-05,7.86527]
[1776934199343,42.54,77837.08,0.0,-0.9275,6e-05,7.87789]
[1776934199435,42.54,77837.08,0.0,-0.9275,6e-05,7.87789]
[1776934199445,42.54,77838.57,0.0,-0.92742,6e-05,7.88461]
[1776934202688,42.54,77845.26,0.0,-0.92705,6e-05,7.91621]
[1776934203695,42.54,77850.05,0.0,-0.92678,6e-05,7.9391]
[1776934205709,42.54,77846.15,0.0,-0.92701,6e-05,7.91952]
[1776934206716,42.54,77841.92,0.0,-0.92726,6e-05,7.89874]
[1776934211751,42.53,77844.09,0.0,-0.92715,6e-05,7.90778]
[1776934216787,42.53,77846.15,0.0,-0.92707,6e-05,7.91468]
[1776934218801,42.52,77849.49,0.0,-0.9269,6e-05,7.92945]
[1776934219808,42.52,77854.22,0.0,-0.92664,6e-05,7.95166]
[1776934224853,42.51,77853.8,0.0,-0.92671,6e-05,7.94583]
[1776934229888,42.5,77856.66,0.0,-0.92659,6e-05,7.95586]
[1776934234924,42.49,77856.82,0.0,-0.92666,6e-05,7.94834]
[1776934237943,42.49,77860.76,0.0,-0.92646,6e-05,7.96517]
[1776934240966,42.48,77867.83,0.0,-0.92609,6e-05,7.99715]
[1776934246002,42.47,77865.13,0.0,-0.92629,6e-05,7.97986]
[1776934247905,42.47,77865.44,0.0,-0.92628,6e-05,7.98055]
[1776934249699,42.46,77865.55,0.0,-0.9263,6e-05,7.97946]
[1776934255066,42.45,77868.37,0.0,-0.92619,6e-05,7.98835]
[1776934256843,42.45,77867.78,0.0,-0.92624,6e-05,7.98468]
[1776934256943,42.45,77867.78,0.0,-0.92624,6e-05,7.98468]
[1776934258168,42.45,77868.96,0.0,-0.92618,6e-05,7.98961]
[1776934258189,42.45,77868.96,0.0,-0.92618,6e-05,7.98961]
[1776934258192,42.44,77869.71,0.0,-0.92616,6e-05,7.99165]
[1776934259094,42.44,77877.09,0.0,-0.92573,6e-05,8.02766]
[1776934262115,42.44,77870.43,0.0,-0.92613,6e-05,7.99342]
[1776934267150,42.43,77870.73,0.0,-0.92614,6e-05,7.99279]
[1776934270581,42.43,77872.07,0.0,-0.92608,6e-05,7.9985]
[1776934270698,42.43,77872.53,0.0,-0.92605,6e-05,8.00033]
[1776934275710,42.43,77874.35,0.0,-0.92597,6e-05,8.00713]
[1776934275947,42.43,77874.35,0.0,-0.92597,6e-05,8.00713]
[1776934276029,42.43,77874.35,0.0,-0.92597,6e-05,8.00713]
[1776934276199,42.43,77874.35,0.0,-0.92597,6e-05,8.00713]
[1776934276215,42.42,77874.7,0.0,-0.92596,6e-05,8.00798]
[1776934280243,42.42,77857.31,0.0,-0.92698,6e-05,7.92204]
[1776934281250,42.42,77854.07,0.0,-0.92717,6e-05,7.90562]
[1776934286285,42.42,77859.82,0.0,-0.92686,6e-05,7.93211]
[1776934288299,42.41,77863.55,0.0,-0.92666,6e-05,7.94957]
[1776934291319,42.41,77865.98,0.0,-0.92657,6e-05,7.9559]
[1776934295112,42.41,77865.82,0.0,-0.92659,6e-05,7.95406]
[1776934295189,42.41,77865.82,0.0,-0.92659,6e-05,7.95406]
[1776934298369,42.41,77870.24,0.0,-0.92635,6e-05,7.97417]
[1776934302214,42.4,77867.29,0.0,-0.92653,6e-05,7.95868]
[1776934302444,42.4,77867.29,0.0,-0.92653,6e-05,7.95868]
[1776934303587,42.4,77866.68,0.0,-0.92657,6e-05,7.95536]
[1776934303696,42.4,77866.68,0.0,-0.92657,6e-05,7.95536]
[1776934303688,42.4,77867.08,0.0,-0.92655,6e-05,7.95696]
[1776934303930,42.4,77867.08,0.0,-0.92655,6e-05,7.95696]
[1776934303938,42.4,77867.08,0.0,-0.92655,6e-05,7.95696]
[1776934304410,42.4,77867.33,0.0,-0.92654,6e-05,7.95783]
[1776934308439,42.4,77871.28,0.0,-0.92633,6e-05,7.97567]
[1776934310456,42.39,77875.36,0.0,-0.92611,6e-05,7.99481]
[1776934311077,42.39,77875.36,0.0,-0.92611,6e-05,7.99481]
[1776934311194,42.39,77875.36,0.0,-0.92611,6e-05,7.99481]
[1776934311328,42.39,77875.36,0.0,-0.92611,6e-05,7.99481]
[1776934312201,42.39,77877.39,0.0,-0.92599,6e-05,8.00432]
[1776934312443,42.39,77877.39,0.0,-0.92599,6e-05,8.00432]
[1776934314484,42.39,77872.98,0.0,-0.92626,6e-05,7.98158]
[1776934316498,42.39,77859.35,0.0,-0.92706,6e-05,7.91455]
[1776934317505,42.39,77855.48,0.0,-0.92728,6e-05,7.89551]
[1776934320486,42.39,77855.75,0.0,-0.92727,6e-05,7.89636]
[1776934320538,42.39,77855.75,0.0,-0.92727,6e-05,7.89636]
[1776934320705,42.39,77855.75,0.0,-0.92727,6e-05,7.89636]
[1776934322047,42.39,77856.18,0.0,-0.92725,6e-05,7.89798]
[1776934322096,42.39,77856.18,0.0,-0.92725,6e-05,7.89798]
[1776934322207,42.39,77856.18,0.0,-0.92725,6e-05,7.89798]
[1776934322540,42.39,77855.77,0.0,-0.92728,6e-05,7.89576]
[1776934327575,42.38,77858.8,0.0,-0.92712,6e-05,7.90921]
[1776934328582,42.38,77862.07,0.0,-0.92694,6e-05,7.92483]
[1776934330413,42.38,77863.24,0.0,-0.92687,6e-05,7.93023]
[1776934330438,42.38,77863.24,0.0,-0.92687,6e-05,7.93023]
[1776934330465,42.38,77863.24,0.0,-0.92687,6e-05,7.93023]
[1776934330742,42.38,77864.13,0.0,-0.92682,6e-05,7.93426]
[1776934330940,42.38,77864.13,0.0,-0.92682,6e-05,7.93426]
[1776934332416,42.38,77866.88,0.0,-0.92667,6e-05,7.94734]
[1776934332440,42.38,77866.88,0.0,-0.92667,6e-05,7.94734]
[1776934332468,42.38,77866.88,0.0,-0.92667,6e-05,7.94734]
[1776934332610,42.38,77868.09,0.0,-0.9266,6e-05,7.95291]
[1776934332940,42.38,77868.09,0.0,-0.9266,6e-05,7.95291]
[1776934333187,42.38,77868.09,0.0,-0.9266,6e-05,7.95291]
[1776934333617,42.38,77868.55,0.0,-0.92658,6e-05,7.95481]
[1776934339517,42.37,77868.75,0.0,-0.92659,6e-05,7.95445]
[1776934339573,42.37,77868.75,0.0,-0.92659,6e-05,7.95445]
[1776934339660,42.37,77883.29,0.0,-0.92575,6e-05,8.02476]
[1776934340668,42.37,77884.55,0.0,-0.92569,6e-05,8.03049]
[1776934342678,42.37,77885.34,0.0,-0.92565,6e-05,8.03391]
[1776934347717,42.36,77881.77,0.0,-0.92588,6e-05,8.01387]
[1776934348724,42.36,77886.72,0.0,-0.9256,6e-05,8.03768]
[1776934349730,42.36,77890.43,0.0,-0.92539,6e-05,8.05541]
[1776934351318,42.36,77890.57,0.0,-0.92539,6e-05,8.05563]
[1776934351370,42.36,77890.57,0.0,-0.92539,6e-05,8.05563]
[1776934351444,42.36,77890.57,0.0,-0.92539,6e-05,8.05563]
[1776934352757,42.36,77884.7,0.0,-0.92578,6e-05,8.02148]
[1776934356667,42.36,77882.79,0.0,-0.9259,6e-05,8.0113]
[1776934356701,42.36,77882.79,0.0,-0.9259,6e-05,8.0113]
[1776934356719,42.36,77882.79,0.0,-0.9259,6e-05,8.0113]
[1776934356782,42.35,77882.74,0.0,-0.92591,6e-05,8.01025]
[1776934358423,42.35,77882.74,0.0,-0.92591,6e-05,8.01025]
[1776934358437,42.35,77882.74,0.0,-0.92591,6e-05,8.01025]
[1776934359530,42.35,77882.4,0.0,-0.92594,6e-05,8.00778]
[1776934359694,42.35,77882.4,0.0,-0.92594,6e-05,8.00778]
[1776934359758,42.35,77882.77,0.0,-0.92593,6e-05,8.00919]
[1776934360463,42.35,77882.77,0.0,-0.92593,6e-05,8.00919]
[1776934364277,42.35,77887.72,0.0,-0.92565,6e-05,8.03214]
[1776934364279,42.35,77887.72,0.0,-0.92565,6e-05,8.03214]
[1776934364437,42.35,77887.72,0.0,-0.92565,6e-05,8.03214]
[1776934365845,42.34,77893.77,0.0,-0.92532,6e-05,8.0605]
[1776934366852,42.34,77900.7,0.0,-0.92492,6e-05,8.09407]
[1776934368345,42.34,77900.7,0.0,-0.92492,6e-05,8.09407]
[1776934368355,42.34,77900.7,0.0,-0.92492,6e-05,8.09407]
[1776934368437,42.34,77900.7,0.0,-0.92492,6e-05,8.09407]
[1776934368442,42.34,77900.38,0.0,-0.92495,6e-05,8.09145]
[1776934372500,42.34,77900.42,0.0,-0.92496,6e-05,8.09061]
[1776934372552,42.34,77900.42,0.0,-0.92496,6e-05,8.09061]
[1776934372692,42.34,77900.42,0.0,-0.92496,6e-05,8.09061]
[1776934376365,42.33,77899.13,0.0,-0.92506,6e-05,8.08223]
[1776934376417,42.33,77899.13,0.0,-0.92506,6e-05,8.08223]
[1776934376447,42.33,77899.13,0.0,-0.92506,6e-05,8.08223]
[1776934376467,42.33,77898.91,0.0,-0.92508,6e-05,8.08015]
[1776934378698,42.33,77898.72,0.0,-0.9251,6e-05,8.07922]
[1776934378750,42.33,77898.72,0.0,-0.9251,6e-05,8.07922]
[1776934378939,42.33,77898.15,0.0,-0.92513,6e-05,8.07592]
[1776934384320,42.32,77897.55,0.0,-0.9252,6e-05,8.07055]
[1776934384367,42.32,77897.55,0.0,-0.9252,6e-05,8.07055]
[1776934384440,42.32,77897.55,0.0,-0.9252,6e-05,8.07055]
[1776934384509,42.32,77897.37,0.0,-0.92522,6e-05,8.06871]
[1776934386060,42.32,77897.77,0.0,-0.9252,6e-05,8.07067]
[1776934386112,42.32,77897.77,0.0,-0.9252,6e-05,8.07067]
[1776934386193,42.32,77897.77,0.0,-0.9252,6e-05,8.07067]
[1776934389918,42.32,77897.19,0.0,-0.92526,6e-05,8.0659]
[1776934389937,42.32,77897.19,0.0,-0.92526,6e-05,8.0659]
[1776934389967,42.32,77897.19,0.0,-0.92526,6e-05,8.0659]
[1776934390013,42.32,77898.35,0.0,-0.92519,6e-05,8.07113]
[1776934391927,42.31,77898.46,0.0,-0.92519,6e-05,8.07118]
[1776934391936,42.31,77898.46,0.0,-0.92519,6e-05,8.07118]
[1776934392704,42.31,77898.46,0.0,-0.92519,6e-05,8.07118]
[1776934392792,42.31,77898.35,0.0,-0.92521,6e-05,8.06968]
[1776934392838,42.31,77898.35,0.0,-0.92521,6e-05,8.06968]
[1776934392942,42.31,77898.35,0.0,-0.92521,6e-05,8.06968]
[1776934399076,42.3,77898.55,0.0,-0.92523,6e-05,8.06778]
[1776934400169,42.3,77898.55,0.0,-0.92523,6e-05,8.06778]
[1776934400213,42.3,77898.55,0.0,-0.92523,6e-05,8.06778]
[1776934400221,42.3,77898.55,0.0,-0.92523,6e-05,8.06778]
[1776934400314,42.3,77898.59,0.0,-0.92524,6e-05,8.0675]
[1776934404260,42.3,77898.77,0.0,-0.92524,6e-05,8.06743]
[1776934404444,42.3,77898.77,0.0,-0.92524,6e-05,8.06743]
[1776934404545,42.3,77898.5,0.0,-0.92527,6e-05,8.06467]
[1776934410153,42.29,77898.58,0.0,-0.9253,6e-05,8.06271]
[1776934411602,42.29,77898.58,0.0,-0.9253,6e-05,8.06271]
[1776934411695,42.29,77898.58,0.0,-0.9253,6e-05,8.06271]
[1776934411802,42.29,77898.58,0.0,-0.9253,6e-05,8.06271]
[1776934411710,42.29,77896.85,0.0,-0.92545,6e-05,8.04883]
[1776934411936,42.29,77896.85,0.0,-0.92545,6e-05,8.04883]
[1776934412167,42.29,77898.3,0.0,-0.92536,6e-05,8.05595]
[1776934415188,42.29,77888.95,0.0,-0.92592,6e-05,8.00872]
[1776934417299,42.29,77888.76,0.0,-0.92594,6e-05,8.00733]
[1776934417399,42.29,77888.76,0.0,-0.92594,6e-05,8.00733]
[1776934417500,42.28,77889.86,0.0,-0.92588,6e-05,8.01195]
[1776934419561,42.28,77889.66,0.0,-0.92589,6e-05,8.01097]
[1776934420948,42.28,77894.92,0.0,-0.9256,6e-05,8.03598]
[1776934422636,42.28,77895.98,0.0,-0.92554,6e-05,8.04077]
[1776934422687,42.28,77895.98,0.0,-0.92554,6e-05,8.04077]
[1776934422789,42.28,77895.98,0.0,-0.92555,6e-05,8.03991]
[1776934422939,42.28,77895.98,0.0,-0.92555,6e-05,8.03991]
[1776934424941,42.28,77897.19,0.0,-0.92549,6e-05,8.04541]
[1776934430293,42.27,77897.97,0.0,-0.92547,6e-05,8.04653]
[1776934431706,42.27,77897.97,0.0,-0.92547,6e-05,8.04653]
[1776934431749,42.27,77897.97,0.0,-0.92547,6e-05,8.04653]
[1776934431800,42.27,77898.21,0.0,-0.92547,6e-05,8.04681]
[1776934431940,42.27,77898.21,0.0,-0.92547,6e-05,8.04681]
[1776934437342,42.26,77898.44,0.0,-0.92548,6e-05,8.04572]
[1776934439356,42.26,77888.82,0.0,-0.92606,6e-05,7.99765]
[1776934441739,42.26,77887.12,0.0,-0.92616,6e-05,7.98891]
[1776934441791,42.26,77887.12,0.0,-0.92616,6e-05,7.98891]
[1776934441840,42.26,77887.35,0.0,-0.92615,6e-05,7.98932]
[1776934441941,42.26,77887.35,0.0,-0.92615,6e-05,7.98932]
[1776934444391,42.26,77883.97,0.0,-0.92636,6e-05,7.97207]
[1776934447501,42.25,77882.02,0.0,-0.92648,6e-05,7.96155]
[1776934447544,42.25,77882.02,0.0,-0.92648,6e-05,7.96155]
[1776934447689,42.25,77882.02,0.0,-0.92648,6e-05,7.96155]
[1776934447790,42.25,77882.87,0.0,-0.92644,6e-05,7.9654]
[1776934453453,42.25,77883.04,0.0,-0.92645,6e-05,7.96436]
[1776934455515,42.25,77883.36,0.0,-0.92644,6e-05,7.96562]
[1776934455567,42.25,77883.36,0.0,-0.92644,6e-05,7.96562]
[1776934455695,42.25,77883.36,0.0,-0.92644,6e-05,7.96562]
[1776934455796,42.25,77882.16,0.0,-0.92651,6e-05,7.95944]
[1776934460503,42.24,77866.37,0.0,-0.92744,6e-05,7.88055]
[1776934461510,42.24,77861.08,0.0,-0.92775,6e-05,7.85421]
[1776934463828,42.24,77861.97,0.0,-0.92771,6e-05,7.85793]
[1776934463892,42.24,77861.5,0.0,-0.92774,6e-05,7.85505]
[1776934463938,42.24,77861.5,0.0,-0.92774,6e-05,7.85505]
[1776934464531,42.24,77861.61,0.0,-0.92774,6e-05,7.85544]
[1776934469565,42.24,77860.05,0.0,-0.92783,6e-05,7.84717]
[1776934470514,42.24,77860.05,0.0,-0.92783,6e-05,7.84717]
[1776934470560,42.24,77860.05,0.0,-0.92783,6e-05,7.84717]
[1776934470689,42.24,77860.05,0.0,-0.92783,6e-05,7.84717]
[1776934470726,42.23,77861.1,0.0,-0.92777,6e-05,7.85213]
[1776934474601,42.23,77872.91,0.0,-0.92714,6e-05,7.90456]
[1776934475608,42.23,77875.71,0.0,-0.92698,6e-05,7.91798]
[1776934476710,42.23,77875.71,0.0,-0.92698,6e-05,7.91798]
[1776934476886,42.23,77875.71,0.0,-0.92698,6e-05,7.91798]
[1776934476878,42.23,77874.81,0.0,-0.92704,6e-05,7.91334]
[1776934476939,42.23,77874.81,0.0,-0.92704,6e-05,7.91334]
[1776934477622,42.23,77874.9,0.0,-0.92704,6e-05,7.91353]
[1776934482657,42.23,77882.14,0.0,-0.92663,6e-05,7.94769]
[1776934483664,42.23,77885.75,0.0,-0.92643,6e-05,7.96504]
[1776934485678,42.23,77888.69,0.0,-0.92627,6e-05,7.97879]
[1776934486317,42.23,77888.69,0.0,-0.92627,6e-05,7.97879]
[1776934486370,42.23,77888.69,0.0,-0.92627,6e-05,7.97879]
[1776934486440,42.23,77888.69,0.0,-0.92627,6e-05,7.97879]
[1776934486685,42.23,77888.72,0.0,-0.92627,6e-05,7.9786]
[1776934491720,42.22,77887.29,0.0,-0.92637,6e-05,7.96988]
[1776934492415,42.22,77887.29,0.0,-0.92637,6e-05,7.96988]
[1776934492441,42.22,77887.29,0.0,-0.92637,6e-05,7.96988]
[1776934492468,42.22,77887.29,0.0,-0.92637,6e-05,7.96988]
[1776934492727,42.22,77885.8,0.0,-0.92646,6e-05,7.96227]
[1776934495863,42.22,77885.68,0.0,-0.92648,6e-05,7.96106]
[1776934495880,42.22,77886.34,0.0,-0.92644,6e-05,7.96397]
[1776934495915,42.22,77886.34,0.0,-0.92644,6e-05,7.96397]
[1776934495942,42.22,77886.34,0.0,-0.92644,6e-05,7.96397]
[1776934496755,42.22,77886.49,0.0,-0.92644,6e-05,7.96439]
[1776934501790,42.21,77886.88,0.0,-0.92643,6e-05,7.96473]
[1776934510193,42.21,77886.88,0.0,-0.92644,6e-05,7.9641]
[1776934510245,42.21,77886.88,0.0,-0.92644,6e-05,7.9641]
[1776934510438,42.21,77886.88,0.0,-0.92644,6e-05,7.9641]
[1776934510853,42.21,77886.84,0.0,-0.92647,6e-05,7.96172]
[1776934515703,42.2,77885.48,0.0,-0.92656,6e-05,7.95385]
[1776934515755,42.2,77885.48,0.0,-0.92656,6e-05,7.95385]
[1776934515888,42.2,77884.76,0.0,-0.92661,6e-05,7.95003]
[1776934515937,42.2,77884.76,0.0,-0.92661,6e-05,7.95003]
[1776934516895,42.2,77885.58,0.0,-0.92656,6e-05,7.95375]
[1776934519917,42.2,77895.2,0.0,-0.92602,6e-05,7.99996]
[1776934521933,42.2,77896.98,0.0,-0.92592,6e-05,8.00795]
[1776934526966,42.19,77897.11,0.0,-0.92594,6e-05,8.00672]
[1776934527946,42.19,77897.11,0.0,-0.92594,6e-05,8.00672]
[1776934528000,42.19,77897.11,0.0,-0.92594,6e-05,8.00672]
[1776934528188,42.19,77897.11,0.0,-0.92594,6e-05,8.00672]
[1776934528289,42.19,77897.15,0.0,-0.92594,6e-05,8.00655]
[1776934534092,42.19,77896.17,0.0,-0.92606,6e-05,7.99549]
[1776934534144,42.19,77896.17,0.0,-0.92606,6e-05,7.99549]
[1776934534191,42.19,77896.17,0.0,-0.92606,6e-05,7.99549]
[1776934534245,42.19,77896.59,0.0,-0.92604,6e-05,7.9972]
[1776934540812,42.18,77898.73,0.0,-0.92593,6e-05,8.00595]
[1776934540864,42.18,77898.73,0.0,-0.92593,6e-05,8.00595]
[1776934540937,42.18,77898.73,0.0,-0.92593,6e-05,8.00595]
[1776934540913,42.18,77898.4,0.0,-0.92596,6e-05,8.00361]
[1776934541064,42.18,77898.57,0.0,-0.92595,6e-05,8.00444]
[1776934546718,42.18,77898.62,0.0,-0.92597,6e-05,8.00326]
[1776934552140,42.17,77895.79,0.0,-0.92616,6e-05,7.98694]
[1776934552965,42.17,77895.79,0.0,-0.92616,6e-05,7.98694]
[1776934553843,42.17,77895.79,0.0,-0.92616,6e-05,7.98694]
[1776934553944,42.17,77884.97,0.0,-0.92679,6e-05,7.93339]
[1776934555162,42.17,77891.57,0.0,-0.92641,6e-05,7.96544]
[1776934560198,42.17,77891.81,0.0,-0.92642,6e-05,7.96516]
[1776934561203,42.17,77895.99,0.0,-0.92618,6e-05,7.98536]
[1776934566239,42.16,77895.67,0.0,-0.92622,6e-05,7.98216]
[1776934571273,42.16,77894.78,0.0,-0.92629,6e-05,7.97629]
[1776934576312,42.15,77893.76,0.0,-0.92636,6e-05,7.96984]
[1776934581345,42.15,77892.13,0.0,-0.92647,6e-05,7.96048]
[1776934586380,42.15,77892.04,0.0,-0.9265,6e-05,7.95873]
[1776934591414,42.14,77889.94,0.0,-0.92667,6e-05,7.94271]
[1776934592421,42.14,77885.53,0.0,-0.92693,6e-05,7.92089]
[1776934593429,42.14,77882.2,0.0,-0.92712,6e-05,7.90439]
[1776934596450,42.14,77882.28,0.0,-0.92712,6e-05,7.90421]
[1776934602492,42.14,77882.75,0.0,-0.92711,6e-05,7.90542]
[1776934607530,42.14,77882.79,0.0,-0.92712,6e-05,7.90471]
[1776934612566,42.13,77883.46,0.0,-0.9271,6e-05,7.90644]
[1776934618608,42.13,77884.99,0.0,-0.92702,6e-05,7.9128]
[1776934623644,42.13,77880.73,0.0,-0.92728,6e-05,7.89103]
[1776934627671,42.13,77883.16,0.0,-0.92715,6e-05,7.9022]
[1776934632707,42.12,77882.98,0.0,-0.92717,6e-05,7.90043]
[1776934633931,42.12,77882.98,0.0,-0.92717,6e-05,7.90043]
[1776934636940,42.12,77883.7,0.0,-0.92714,6e-05,7.90341]
[1776934636993,42.12,77883.7,0.0,-0.92714,6e-05,7.90341]
[1776934637045,42.12,77883.7,0.0,-0.92714,6e-05,7.90341]
[1776934637041,42.12,77884.17,0.0,-0.92711,6e-05,7.90552]
[1776934637742,42.12,77892.28,0.0,-0.92664,6e-05,7.945]
[1776934638749,42.12,77896.03,0.0,-0.92643,6e-05,7.96313]
[1776934643784,42.12,77895.56,0.0,-0.92647,6e-05,7.9594]
[1776934648819,42.11,77893.33,0.0,-0.92662,6e-05,7.94722]
[1776934654438,42.11,77894.56,0.0,-0.9266,6e-05,7.94782]
[1776934654490,42.11,77894.56,0.0,-0.9266,6e-05,7.94782]
[1776934654691,42.11,77894.56,0.0,-0.9266,6e-05,7.94782]
[1776934654860,42.11,77895.31,0.0,-0.92656,6e-05,7.951]
[1776934659896,42.11,77895.08,0.0,-0.92659,6e-05,7.94863]
[1776934662784,42.11,77894.99,0.0,-0.9266,6e-05,7.94769]
[1776934662836,42.11,77894.99,0.0,-0.9266,6e-05,7.94769]
[1776934662938,42.11,77894.99,0.0,-0.9266,6e-05,7.94769]
[1776934663000,42.11,77894.81,0.0,-0.92661,6e-05,7.94657]
[1776934668958,42.1,77897.68,0.0,-0.92646,6e-05,7.95916]
[1776934669299,42.1,77897.68,0.0,-0.92646,6e-05,7.95916]
[1776934669352,42.1,77897.68,0.0,-0.92646,6e-05,7.95916]
[1776934669444,42.1,77897.68,0.0,-0.92646,6e-05,7.95916]
[1776934669966,42.1,77898.13,0.0,-0.92644,6e-05,7.96111]
[1776934675001,42.1,77897.34,0.0,-0.9265,6e-05,7.95595]
[1776934677579,42.1,77897.51,0.0,-0.9265,6e-05,7.95627]
[1776934677631,42.1,77897.51,0.0,-0.9265,6e-05,7.95627]
[1776934677689,42.1,77897.51,0.0,-0.9265,6e-05,7.95627]
[1776934678022,42.1,77897.42,0.0,-0.92651,6e-05,7.95558]
[1776934683057,42.09,77897.92,0.0,-0.92649,6e-05,7.95678]
[1776934685071,42.09,77901.96,0.0,-0.92626,6e-05,7.97608]
[1776934687525,42.09,77901.75,0.0,-0.92628,6e-05,7.97448]
[1776934687577,42.09,77901.75,0.0,-0.92628,6e-05,7.97448]
[1776934687696,42.09,77901.75,0.0,-0.92628,6e-05,7.97448]
[1776934688094,42.09,77902.13,0.0,-0.92626,6e-05,7.97607]
[1776934693128,42.09,77900.54,0.0,-0.92637,6e-05,7.9669]
[1776934697077,42.09,77900.38,0.0,-0.92639,6e-05,7.96558]
[1776934696149,42.08,77896.49,0.0,-0.92662,6e-05,7.94623]
[1776934697129,42.08,77896.49,0.0,-0.92662,6e-05,7.94623]
[1776934697195,42.08,77896.49,0.0,-0.92662,6e-05,7.94623]
[1776934697283,42.08,77897.47,0.0,-0.92656,6e-05,7.9508]
[1776934700179,42.08,77901.45,0.0,-0.92634,6e-05,7.96957]
[1776934701585,42.08,77901.45,0.0,-0.92634,6e-05,7.96957]
[1776934701688,42.08,77901.45,0.0,-0.92634,6e-05,7.96957]
[1776934701775,42.08,77901.45,0.0,-0.92634,6e-05,7.96957]
[1776934701790,42.08,77905.0,0.0,-0.92614,6e-05,7.98643]
[1776934703052,42.08,77905.0,0.0,-0.92614,6e-05,7.98643]
[1776934703105,42.08,77905.65,0.0,-0.92611,6e-05,7.98931]
[1776934703191,42.08,77905.65,0.0,-0.92611,6e-05,7.98931]
[1776934708234,42.08,77906.58,0.0,-0.92607,6e-05,7.99231]
[1776934713269,42.07,77903.7,0.0,-0.9263,6e-05,7.97217]
[1776934715781,42.07,77903.81,0.0,-0.92629,6e-05,7.97242]
[1776934715829,42.07,77903.81,0.0,-0.92629,6e-05,7.97242]
[1776934715936,42.07,77903.81,0.0,-0.92629,6e-05,7.97242]
[1776934716037,42.07,77903.6,0.0,-0.92631,6e-05,7.97081]
[1776934721324,42.07,77903.93,0.0,-0.92631,6e-05,7.97093]
[1776934724606,42.07,77903.76,0.0,-0.92633,6e-05,7.96947]
[1776934724691,42.07,77903.76,0.0,-0.92633,6e-05,7.96947]
[1776934724703,42.07,77903.76,0.0,-0.92633,6e-05,7.96947]
[1776934724707,42.06,77904.15,0.0,-0.92631,6e-05,7.97075]
[1776934725393,42.06,77904.15,0.0,-0.92631,6e-05,7.97075]
[1776934725440,42.06,77904.15,0.0,-0.92631,6e-05,7.97075]
[1776934725464,42.06,77904.19,0.0,-0.92631,6e-05,7.97095]
[1776934726360,42.06,77908.17,0.0,-0.92608,6e-05,7.99019]
[1776934732402,42.06,77910.58,0.0,-0.92597,6e-05,7.99983]
[1776934735147,42.06,77910.58,0.0,-0.92597,6e-05,7.99983]
[1776934735195,42.06,77910.73,0.0,-0.92597,6e-05,7.99982]
[1776934735199,42.06,77910.73,0.0,-0.92597,6e-05,7.99982]
[1776934735423,42.05,77910.91,0.0,-0.92596,6e-05,8.00034]
[1776934739278,42.05,77911.06,0.0,-0.92596,6e-05,8.00071]
[1776934739436,42.05,77911.06,0.0,-0.92596,6e-05,8.00071]
[1776934739451,42.05,77911.09,0.0,-0.92597,6e-05,7.99973]
[1776934742231,42.05,77912.17,0.0,-0.92592,6e-05,8.00429]
[1776934742283,42.05,77912.17,0.0,-0.92592,6e-05,8.00429]
[1776934742436,42.05,77912.17,0.0,-0.92592,6e-05,8.00429]
[1776934742472,42.05,77912.96,0.0,-0.92588,6e-05,8.00779]
[1776934747507,42.04,77917.16,0.0,-0.92566,6e-05,8.02644]
[1776934749355,42.04,77916.78,0.0,-0.92568,6e-05,8.02414]
[1776934749412,42.04,77916.78,0.0,-0.92568,6e-05,8.02414]
[1776934749436,42.04,77916.78,0.0,-0.92568,6e-05,8.02414]
[1776934749521,42.04,77915.91,0.0,-0.92574,6e-05,8.01942]
[1776934754300,42.03,77917.27,0.0,-0.9257,6e-05,8.02293]
[1776934754345,42.03,77917.27,0.0,-0.9257,6e-05,8.02293]
[1776934754441,42.03,77917.27,0.0,-0.9257,6e-05,8.02293]
[1776934754556,42.03,77917.43,0.0,-0.9257,6e-05,8.02292]
[1776934759592,42.02,77918.87,0.0,-0.92565,6e-05,8.0272]
[1776934760353,42.02,77918.87,0.0,-0.92565,6e-05,8.0272]
[1776934760402,42.02,77918.87,0.0,-0.92565,6e-05,8.0272]
[1776934760436,42.02,77918.87,0.0,-0.92565,6e-05,8.0272]
[1776934760599,42.02,77917.88,0.0,-0.92571,6e-05,8.0219]
[1776934765634,42.02,77916.71,0.0,-0.92581,6e-05,8.01408]
[1776934767648,42.02,77908.37,0.0,-0.9263,6e-05,7.9722]
[1776934768655,42.01,77900.16,0.0,-0.92679,6e-05,7.9311]
[1776934770397,42.01,77897.67,0.0,-0.92694,6e-05,7.91817]
[1776934770437,42.01,77897.67,0.0,-0.92694,6e-05,7.91817]
[1776934770447,42.01,77897.67,0.0,-0.92694,6e-05,7.91817]
[1776934770668,42.01,77898.43,0.0,-0.9269,6e-05,7.92124]
[1776934772978,42.01,77897.83,0.0,-0.92698,6e-05,7.91324]
[1776934773189,42.01,77897.83,0.0,-0.92698,6e-05,7.91324]
[1776934773036,42.01,77898.51,0.0,-0.92696,6e-05,7.9153]
[1776934778725,42.0,77896.99,0.0,-0.92709,6e-05,7.90475]
[1776934779732,42.0,77891.49,0.0,-0.92741,6e-05,7.87723]
[1776934780739,42.0,77886.15,0.0,-0.92772,6e-05,7.85053]
[1776934781905,42.0,77886.15,0.0,-0.92772,6e-05,7.85053]
[1776934781938,42.0,77886.15,0.0,-0.92772,6e-05,7.85053]
[1776934781983,42.0,77886.15,0.0,-0.92772,6e-05,7.85053]
[1776934782006,41.99,77884.76,0.0,-0.92782,6e-05,7.84267]
[1776934786261,41.99,77884.67,0.0,-0.92784,6e-05,7.84072]
[1776934786439,41.99,77884.67,0.0,-0.92784,6e-05,7.84072]
[1776934786784,41.99,77884.69,0.0,-0.92785,6e-05,7.84032]
[1776934791819,41.98,77884.54,0.0,-0.92789,6e-05,7.83662]
[1776934793308,41.98,77885.86,0.0,-0.92782,6e-05,7.84257]
[1776934793315,41.98,77885.86,0.0,-0.92782,6e-05,7.84257]
[1776934793437,41.98,77885.86,0.0,-0.92782,6e-05,7.84257]
[1776934793833,41.98,77885.23,0.0,-0.92786,6e-05,7.83899]
[1776934798868,41.97,77885.41,0.0,-0.92788,6e-05,7.83743]
[1776934803903,41.97,77885.25,0.0,-0.92792,6e-05,7.83423]
[1776934804693,41.97,77885.25,0.0,-0.92792,6e-05,7.83423]
[1776934804745,41.97,77885.25,0.0,-0.92792,6e-05,7.83423]
[1776934804939,41.97,77885.25,0.0,-0.92792,6e-05,7.83423]
[1776934804989,41.97,77885.03,0.0,-0.92794,6e-05,7.83268]
[1776934806436,41.96,77885.08,0.0,-0.92794,6e-05,7.83245]
[1776934806694,41.96,77885.08,0.0,-0.92794,6e-05,7.83245]
[1776934806923,41.96,77885.4,0.0,-0.92793,6e-05,7.83354]
[1776934812208,41.96,77885.66,0.0,-0.92794,6e-05,7.83292]
[1776934812436,41.96,77884.94,0.0,-0.92798,6e-05,7.82893]
[1776934812966,41.96,77884.92,0.0,-0.92799,6e-05,7.82837]
[1776934818003,41.95,77885.54,0.0,-0.92798,6e-05,7.82908]
[1776934822122,41.95,77885.02,0.0,-0.92803,6e-05,7.82516]
[1776934822161,41.95,77885.02,0.0,-0.92803,6e-05,7.82516]
[1776934822189,41.95,77885.02,0.0,-0.92803,6e-05,7.82516]
[1776934822220,41.95,77884.72,0.0,-0.92805,6e-05,7.82324]
[1776934828073,41.94,77883.93,0.0,-0.92813,6e-05,7.81672]
[1776934834114,41.93,77884.04,0.0,-0.92819,6e-05,7.81024]
[1776934836142,41.93,77870.98,0.0,-0.92894,6e-05,7.74585]
[1776934837149,41.93,77864.09,0.0,-0.92934,6e-05,7.71211]
[1776934839163,41.93,77859.85,0.0,-0.92958,6e-05,7.69106]
[1776934839923,41.93,77859.85,0.0,-0.92958,6e-05,7.69106]
[1776934839941,41.93,77859.85,0.0,-0.92958,6e-05,7.69106]
[1776934839963,41.93,77859.85,0.0,-0.92958,6e-05,7.69106]
[1776934840170,41.93,77858.12,0.0,-0.92968,6e-05,7.68245]
[1776934841157,41.93,77858.12,0.0,-0.92968,6e-05,7.68245]
[1776934841189,41.93,77858.12,0.0,-0.92968,6e-05,7.68245]
[1776934841258,41.93,77858.22,0.0,-0.92968,6e-05,7.6827]
[1776934842185,41.93,77864.91,0.0,-0.92931,6e-05,7.71485]
[1776934844198,41.93,77866.57,0.0,-0.92922,6e-05,7.72231]
[1776934844569,41.93,77866.57,0.0,-0.92922,6e-05,7.72231]
[1776934844618,41.93,77866.57,0.0,-0.92922,6e-05,7.72231]
[1776934844696,41.93,77866.57,0.0,-0.92922,6e-05,7.72231]
[1776934845206,41.92,77866.75,0.0,-0.92921,6e-05,7.72289]
[1776934850241,41.92,77868.23,0.0,-0.92915,6e-05,7.72861]
[1776934854134,41.92,77867.9,0.0,-0.92918,6e-05,7.72614]
[1776934854180,41.92,77867.9,0.0,-0.92918,6e-05,7.72614]
[1776934854271,41.92,77867.92,0.0,-0.92918,6e-05,7.72595]
[1776934854441,41.92,77867.92,0.0,-0.92918,6e-05,7.72595]
[1776934862134,41.91,77867.82,0.0,-0.9292,6e-05,7.72407]
[1776934862184,41.91,77867.82,0.0,-0.9292,6e-05,7.72407]
[1776934862233,41.91,77869.31,0.0,-0.92913,6e-05,7.73047]
[1776934862440,41.91,77869.31,0.0,-0.92913,6e-05,7.73047]
[1776934869098,41.91,77872.29,0.0,-0.92897,6e-05,7.74345]
[1776934869150,41.91,77872.29,0.0,-0.92897,6e-05,7.74345]
[1776934869200,41.91,77872.29,0.0,-0.92897,6e-05,7.74345]
[1776934869181,41.91,77881.22,0.0,-0.92847,6e-05,7.7862]
[1776934873406,41.9,77884.25,0.0,-0.92832,6e-05,7.7994]
[1776934877434,41.9,77887.25,0.0,-0.92817,6e-05,7.81242]
[1776934878423,41.9,77887.25,0.0,-0.92817,6e-05,7.81242]
[1776934878446,41.9,77887.25,0.0,-0.92817,6e-05,7.81242]
[1776934878470,41.9,77887.25,0.0,-0.92817,6e-05,7.81242]
[1776934878519,41.9,77886.59,0.0,-0.92821,6e-05,7.80878]
[1776934880336,41.9,77885.48,0.0,-0.92828,6e-05,7.80295]
[1776934880437,41.9,77885.48,0.0,-0.92828,6e-05,7.80295]
[1776934880456,41.9,77877.69,0.0,-0.92873,6e-05,7.7646]
[1776934882470,41.89,77874.61,0.0,-0.92891,6e-05,7.74894]
[1776934887505,41.89,77873.98,0.0,-0.92897,6e-05,7.74422]
[1776934888560,41.89,77873.98,0.0,-0.92897,6e-05,7.74422]
[1776934888617,41.89,77873.98,0.0,-0.92897,6e-05,7.74422]
[1776934888694,41.89,77873.98,0.0,-0.92897,6e-05,7.74422]
[1776934888796,41.89,77873.77,0.0,-0.92898,6e-05,7.74287]
[1776934893547,41.89,77870.26,0.0,-0.92924,6e-05,7.71983]
[1776934894648,41.89,77870.26,0.0,-0.92924,6e-05,7.71983]
[1776934894700,41.89,77870.26,0.0,-0.92924,6e-05,7.71983]
[1776934894747,41.89,77870.26,0.0,-0.92924,6e-05,7.71953]
[1776934897411,41.88,77869.53,0.0,-0.92929,6e-05,7.71538]
[1776934903617,41.88,77868.65,0.0,-0.92936,6e-05,7.70908]
[1776934904370,41.88,77868.65,0.0,-0.92936,6e-05,7.70908]
[1776934904443,41.88,77868.65,0.0,-0.92936,6e-05,7.70908]
[1776934904447,41.88,77868.65,0.0,-0.92936,6e-05,7.70908]
[1776934904624,41.88,77868.18,0.0,-0.92939,6e-05,7.70652]
[1776934910666,41.87,77868.49,0.0,-0.9294,6e-05,7.70638]
[1776934915391,41.87,77868.32,0.0,-0.92942,6e-05,7.70448]
[1776934915441,41.87,77868.32,0.0,-0.92942,6e-05,7.70448]
[1776934915493,41.87,77868.32,0.0,-0.92942,6e-05,7.70421]
[1776934916986,41.87,77868.32,0.0,-0.92942,6e-05,7.70421]
[1776934917032,41.87,77865.69,0.0,-0.92958,6e-05,7.69094]
[1776934917716,41.87,77862.28,0.0,-0.92977,6e-05,7.67444]
[1776934922753,41.87,77845.07,0.0,-0.93075,6e-05,7.59035]
[1776934924385,41.87,77844.81,0.0,-0.93076,6e-05,7.5889]
[1776934924426,41.87,77844.81,0.0,-0.93076,6e-05,7.5889]
[1776934924441,41.87,77844.81,0.0,-0.93076,6e-05,7.5889]
[1776934924717,41.87,77844.81,0.0,-0.93076,6e-05,7.5889]
[1776934924763,41.87,77844.81,0.0,-0.93076,6e-05,7.5889]
[1776934924938,41.87,77844.81,0.0,-0.93076,6e-05,7.5889]
[1776934924944,41.87,77844.92,0.0,-0.93076,6e-05,7.58926]
[1776934926782,41.87,77852.28,0.0,-0.93035,6e-05,7.62462]
[1776934929803,41.86,77851.96,0.0,-0.93037,6e-05,7.62271]
[1776934932425,41.86,77852.15,0.0,-0.93037,6e-05,7.62321]
[1776934932440,41.86,77852.15,0.0,-0.93037,6e-05,7.62321]
[1776934932823,41.86,77851.27,0.0,-0.93042,6e-05,7.61869]
[1776934934037,41.86,77851.27,0.0,-0.93042,6e-05,7.61869]
[1776934934138,41.86,77845.82,0.0,-0.93073,6e-05,7.5919]
[1776934934838,41.86,77840.05,0.0,-0.93105,6e-05,7.56418]
[1776934936489,41.86,77840.76,0.0,-0.93101,6e-05,7.56736]
[1776934937859,41.86,77846.74,0.0,-0.93068,6e-05,7.59573]
[1776934942895,41.86,77846.14,0.0,-0.93073,6e-05,7.59213]
[1776934947930,41.86,77846.26,0.0,-0.93073,6e-05,7.59217]
[1776934952965,41.86,77845.41,0.0,-0.93081,6e-05,7.58329]
[1776934958000,41.85,77842.65,0.0,-0.93098,6e-05,7.56871]
[1776934959007,41.85,77839.82,0.0,-0.93115,6e-05,7.5546]
[1776934964044,41.85,77848.8,0.0,-0.93068,6e-05,7.5952]
[1776934966058,41.84,77854.25,0.0,-0.93038,6e-05,7.62077]
[1776934968072,41.84,77856.76,0.0,-0.93024,6e-05,7.63257]
[1776934973107,41.84,77855.58,0.0,-0.93032,6e-05,7.62611]
[1776934976128,41.84,77850.48,0.0,-0.93061,6e-05,7.6011]
[1776934980156,41.84,77847.52,0.0,-0.93078,6e-05,7.58599]
[1776934985191,41.83,77848.4,0.0,-0.93077,6e-05,7.58744]
[1776934991232,41.82,77848.65,0.0,-0.93079,6e-05,7.5853]
[1776934996268,41.82,77840.24,0.0,-0.9313,6e-05,7.54212]
[1776934997275,41.81,77837.42,0.0,-0.93146,6e-05,7.5281]
[1776934998282,41.81,77834.57,0.0,-0.93162,6e-05,7.51397]
[1776934999289,41.81,77829.63,0.0,-0.9319,6e-05,7.48988]
[1776935004324,41.81,77827.52,0.0,-0.93204,6e-05,7.47778]
[1776935009358,41.8,77827.37,0.0,-0.93207,6e-05,7.4751]
[1776935011373,41.8,77822.63,0.0,-0.93238,5e-05,7.44737]
[1776935016408,41.8,77821.53,0.0,-0.93246,5e-05,7.44041]
[1776935019429,41.79,77818.64,0.0,-0.93263,5e-05,7.42565]
[1776935024464,41.79,77820.47,0.0,-0.93255,5e-05,7.43277]
[1776935029499,41.79,77818.0,0.0,-0.9327,5e-05,7.41943]
[1776935032520,41.78,77802.02,0.0,-0.93359,5e-05,7.3419]
[1776935033527,41.78,77797.74,0.0,-0.93383,5e-05,7.32107]
[1776935035541,41.78,77783.08,0.0,-0.93463,5e-05,7.25088]
[1776935036569,41.78,77775.7,0.0,-0.93503,5e-05,7.2158]
[1776935037561,41.78,77769.66,0.0,-0.93535,5e-05,7.18712]
[1776935038568,41.77,77773.84,0.0,-0.93514,5e-05,7.20634]
[1776935042371,41.77,77774.77,0.0,-0.9351,5e-05,7.20995]
[1776935042439,41.77,77774.77,0.0,-0.9351,5e-05,7.20995]
[1776935042698,41.77,77775.74,0.0,-0.93505,5e-05,7.21373]
[1776935042780,41.77,77773.09,0.0,-0.93519,5e-05,7.20131]
[1776935043603,41.77,77768.47,0.0,-0.93544,5e-05,7.17933]
[1776935044611,41.77,77745.05,0.0,-0.93668,5e-05,7.07]
[1776935045885,41.77,77745.05,0.0,-0.93668,5e-05,7.07]
[1776935046305,41.77,77745.05,0.0,-0.93668,5e-05,7.07]
[1776935046405,41.77,77743.37,0.0,-0.93677,5e-05,7.0619]
[1776935047274,41.77,77743.37,0.0,-0.93677,5e-05,7.0619]
[1776935047323,41.77,77741.14,0.0,-0.93689,5e-05,7.05144]
[1776935048068,41.77,77741.14,0.0,-0.93689,5e-05,7.05144]
[1776935048096,41.77,77747.54,0.0,-0.93656,5e-05,7.08091]
[1776935051663,41.77,77745.22,0.0,-0.93669,5e-05,7.06958]
[1776935053677,41.77,77737.94,0.0,-0.93707,5e-05,7.03554]
[1776935055691,41.76,77732.64,0.0,-0.93735,5e-05,7.01082]
[1776935056698,41.76,77729.92,0.0,-0.93749,5e-05,6.99819]
[1776935059719,41.76,77723.35,0.0,-0.93783,5e-05,6.96773]
[1776935061171,41.76,77723.35,0.0,-0.93783,5e-05,6.96773]
[1776935061219,41.76,77705.75,0.0,-0.93873,5e-05,6.88717]
[1776935061733,41.76,77713.55,0.0,-0.93833,5e-05,6.92284]
[1776935064412,41.76,77711.63,0.0,-0.93843,5e-05,6.91409]
[1776935063747,41.76,77709.29,0.0,-0.93855,5e-05,6.90344]
[1776935064754,41.76,77706.7,0.0,-0.93869,5e-05,6.89124]
[1776935065761,41.76,77701.65,0.0,-0.93895,5e-05,6.86785]
[1776935066768,41.76,77696.32,0.0,-0.93922,5e-05,6.84327]
[1776935067897,41.76,77696.32,0.0,-0.93922,5e-05,6.84327]
[1776935067998,41.76,77684.36,0.0,-0.93983,5e-05,6.78872]
[1776935068782,41.76,77684.5,0.0,-0.93982,5e-05,6.78917]
[1776935069789,41.76,77686.83,0.0,-0.93971,5e-05,6.79955]
[1776935071068,41.76,77686.83,0.0,-0.93971,5e-05,6.79955]
[1776935071072,41.76,77685.69,0.0,-0.9398,5e-05,6.79001]
[1776935071803,41.76,77681.84,0.0,-0.94,5e-05,6.77239]
[1776935072810,41.76,77676.53,0.0,-0.94027,5e-05,6.74824]
[1776935077848,41.76,77676.59,0.0,-0.94027,5e-05,6.74789]
[1776935080070,41.76,77674.17,0.0,-0.94039,5e-05,6.73674]
[1776935082883,41.76,77665.02,0.0,-0.94085,5e-05,6.69522]
[1776935083890,41.76,77659.18,0.0,-0.94114,5e-05,6.66897]
[1776935085904,41.76,77667.62,0.0,-0.94072,5e-05,6.70685]
[1776935088023,41.76,77669.55,0.0,-0.94063,5e-05,6.71552]
[1776935088029,41.76,77669.55,0.0,-0.94063,5e-05,6.71552]
[1776935088197,41.76,77669.55,0.0,-0.94063,5e-05,6.71552]
[1776935088265,41.76,77672.23,0.0,-0.9405,5e-05,6.72742]
[1776935091946,41.75,77667.29,0.0,-0.94075,5e-05,6.70489]
[1776935096981,41.75,77670.37,0.0,-0.9406,5e-05,6.71837]
[1776935102016,41.75,77666.41,0.0,-0.9408,5e-05,6.70015]
[1776935103031,41.75,77663.68,0.0,-0.94093,5e-05,6.68779]
[1776935104033,41.75,77660.23,0.0,-0.94111,5e-05,6.67225]
[1776935105041,41.75,77671.41,0.0,-0.94055,5e-05,6.72245]
[1776935106048,41.75,77675.21,0.0,-0.94036,5e-05,6.73955]
[1776935107055,41.75,77675.3,0.0,-0.94036,5e-05,6.73986]
[1776935108063,41.75,77680.88,0.0,-0.94008,5e-05,6.76493]
[1776935109069,41.75,77687.94,0.0,-0.93973,5e-05,6.79676]
[1776935110076,41.75,77692.05,0.0,-0.93952,5e-05,6.81524]
[1776935111083,41.75,77694.9,0.0,-0.93938,5e-05,6.82797]
[1776935112090,41.75,77701.42,0.0,-0.93905,5e-05,6.8574]
[1776935114104,41.75,77699.89,0.0,-0.93914,5e-05,6.84986]
[1776935118219,41.75,77702.89,0.0,-0.93898,5e-05,6.86372]
[1776935119140,41.75,77710.83,0.0,-0.93858,5e-05,6.90012]
[1776935121225,41.75,77712.96,0.0,-0.93847,5e-05,6.91]
[1776935121301,41.75,77715.06,0.0,-0.93836,5e-05,6.91975]
[1776935122696,41.75,77714.49,0.0,-0.93839,5e-05,6.91718]
[1776935123167,41.75,77706.74,0.0,-0.93878,5e-05,6.8818]
[1776935124175,41.75,77699.28,0.0,-0.93916,5e-05,6.84779]
[1776935124699,41.75,77699.28,0.0,-0.93916,5e-05,6.84779]
[1776935125182,41.75,77696.15,0.0,-0.93932,5e-05,6.83381]
[1776935127196,41.75,77700.54,0.0,-0.93909,5e-05,6.85416]
[1776935128203,41.75,77703.44,0.0,-0.93894,5e-05,6.86753]
[1776935132231,41.75,77705.33,0.0,-0.93887,5e-05,6.87251]
[1776935137266,41.76,77705.76,0.0,-0.93884,5e-05,6.87517]
[1776935142309,41.76,77706.25,0.0,-0.93881,5e-05,6.87815]
[1776935146337,41.76,77708.55,0.0,-0.93868,5e-05,6.8892]
[1776935149357,41.76,77713.69,0.0,-0.93842,5e-05,6.91307]
[1776935154393,41.76,77715.35,0.0,-0.93833,5e-05,6.92106]
[1776935159429,41.76,77714.19,0.0,-0.93838,5e-05,6.91609]
[1776935164464,41.76,77711.62,0.0,-0.93851,5e-05,6.90468]
[1776935165471,41.76,77714.27,0.0,-0.93837,5e-05,6.9169]
[1776935169499,41.76,77706.09,0.0,-0.93879,5e-05,6.87978]
[1776935170506,41.76,77702.88,0.0,-0.93895,5e-05,6.86526]
[1776935171512,41.76,77699.23,0.0,-0.93913,5e-05,6.84877]
[1776935176548,41.77,77697.48,0.0,-0.93921,5e-05,6.84166]
[1776935178562,41.77,77687.67,0.0,-0.93971,5e-05,6.79748]
[1776935179569,41.77,77684.9,0.0,-0.93984,5e-05,6.78518]
[1776935180577,41.77,77666.39,0.0,-0.94077,5e-05,6.70168]
[1776935181584,41.77,77666.97,0.0,-0.94073,5e-05,6.70495]
[1776935183598,41.77,77678.41,0.0,-0.94015,5e-05,6.75725]
[1776935184606,41.77,77690.97,0.0,-0.93952,5e-05,6.81441]
[1776935185613,41.77,77686.76,0.0,-0.93973,5e-05,6.79553]
[1776935187627,41.77,77684.17,0.0,-0.93985,5e-05,6.78429]
[1776935190648,41.78,77678.52,0.0,-0.94013,5e-05,6.75949]
[1776935191655,41.78,77674.72,0.0,-0.94035,5e-05,6.73847]
[1776935196691,41.78,77675.24,0.0,-0.9403,5e-05,6.74243]
[1776935200719,41.78,77672.83,0.0,-0.94041,5e-05,6.73288]
[1776935201726,41.78,77670.09,0.0,-0.94054,5e-05,6.72087]
[1776935203740,41.79,77672.57,0.0,-0.94041,5e-05,6.73274]
[1776935207768,41.79,77668.78,0.0,-0.94058,5e-05,6.71703]
[1776935212803,41.79,77667.6,0.0,-0.94062,5e-05,6.71352]
[1776935214818,41.8,77664.18,0.0,-0.94078,5e-05,6.6989]
[1776935216830,41.8,77660.59,0.0,-0.94095,5e-05,6.68357]
[1776935218845,41.8,77657.49,0.0,-0.9411,5e-05,6.6705]
[1776935220859,41.8,77653.75,0.0,-0.94127,5e-05,6.65463]
[1776935223893,41.81,77648.75,0.0,-0.9415,5e-05,6.63366]
[1776935224894,41.81,77637.21,0.0,-0.94206,5e-05,6.58275]
[1776935225902,41.81,77636.79,0.0,-0.94208,5e-05,6.58145]
[1776935226909,41.81,77631.48,0.0,-0.94233,5e-05,6.55846]
[1776935227916,41.81,77638.43,0.0,-0.94198,5e-05,6.58992]
[1776935228923,41.81,77644.64,0.0,-0.94167,5e-05,6.61811]
[1776935229930,41.81,77647.2,0.0,-0.94154,5e-05,6.63004]
[1776935231944,41.82,77644.81,0.0,-0.94165,5e-05,6.62035]
[1776935236982,41.82,77648.2,0.0,-0.94148,5e-05,6.63544]
[1776935237989,41.82,77652.57,0.0,-0.94127,5e-05,6.65493]
[1776935238996,41.82,77657.75,0.0,-0.94101,5e-05,6.67805]
[1776935240006,41.82,77647.43,0.0,-0.94152,5e-05,6.63231]
[1776935241420,41.82,77647.43,0.0,-0.94152,5e-05,6.63231]
[1776935241502,41.82,77646.24,0.0,-0.94158,5e-05,6.62694]
[1776935244708,41.82,77645.83,0.0,-0.9416,5e-05,6.62506]
[1776935245038,41.82,77645.94,0.0,-0.94159,5e-05,6.62553]
[1776935250073,41.82,77646.88,0.0,-0.94155,5e-05,6.62961]
[1776935255108,41.82,77644.04,0.0,-0.94171,5e-05,6.6132]
[1776935260143,41.82,77645.08,0.0,-0.94164,5e-05,6.62028]
[1776935264171,41.83,77647.7,0.0,-0.94149,5e-05,6.63387]
[1776935266185,41.83,77645.03,0.0,-0.94161,5e-05,6.62288]
[1776935270213,41.84,77642.55,0.0,-0.94171,5e-05,6.61374]
[1776935275248,41.84,77641.82,0.0,-0.94172,5e-05,6.61286]
[1776935278269,41.84,77644.57,0.0,-0.94156,5e-05,6.62653]
[1776935283303,41.85,77645.29,0.0,-0.9415,5e-05,6.63199]
[1776935288339,41.86,77644.58,0.0,-0.94151,5e-05,6.63104]
[1776935290353,41.86,77641.8,0.0,-0.94165,5e-05,6.61903]
[1776935291598,41.86,77641.8,0.0,-0.94165,5e-05,6.61903]
[1776935291647,41.86,77641.8,0.0,-0.94165,5e-05,6.61903]
[1776935291691,41.86,77641.8,0.0,-0.94165,5e-05,6.61903]
[1776935291699,41.86,77637.85,0.0,-0.94184,5e-05,6.60187]
[1776935293374,41.86,77635.24,0.0,-0.94196,5e-05,6.59076]
[1776935298409,41.86,77632.7,0.0,-0.94208,5e-05,6.57954]
[1776935300422,41.86,77630.15,0.0,-0.9422,5e-05,6.56829]
[1776935302437,41.86,77627.84,0.0,-0.94231,5e-05,6.55821]
[1776935303444,41.86,77623.66,0.0,-0.94252,5e-05,6.53971]
[1776935304451,41.86,77619.87,0.0,-0.9427,5e-05,6.52314]
[1776935306465,41.86,77615.72,0.0,-0.9429,5e-05,6.5051]
[1776935311500,41.86,77612.79,0.0,-0.94306,5e-05,6.48888]
[1776935312656,41.86,77609.78,0.0,-0.9432,5e-05,6.47583]
[1776935313514,41.86,77605.02,0.0,-0.94343,5e-05,6.45512]
[1776935316535,41.87,77608.55,0.0,-0.94325,5e-05,6.47134]
[1776935321570,41.87,77608.5,0.0,-0.94324,5e-05,6.47213]
[1776935322577,41.87,77605.87,0.0,-0.94337,5e-05,6.46079]
[1776935325598,41.87,77609.31,0.0,-0.9432,5e-05,6.47656]
[1776935330633,41.87,77608.38,0.0,-0.94323,5e-05,6.47345]
[1776935331640,41.87,77605.24,0.0,-0.94338,5e-05,6.45986]
[1776935335668,41.88,77600.77,0.0,-0.94358,5e-05,6.44113]
[1776935337682,41.88,77604.4,0.0,-0.9434,5e-05,6.45754]
[1776935339698,41.88,77591.31,0.0,-0.94402,5e-05,6.40049]
[1776935340673,41.88,77591.31,0.0,-0.94402,5e-05,6.40049]
[1776935340706,41.88,77579.78,0.0,-0.94457,5e-05,6.35029]
[1776935341204,41.88,77579.78,0.0,-0.94457,5e-05,6.35029]
[1776935341715,41.88,77576.1,0.0,-0.94474,5e-05,6.33453]
[1776935342720,41.88,77576.23,0.0,-0.94473,5e-05,6.33585]
[1776935343344,41.88,77576.23,0.0,-0.94473,5e-05,6.33585]
[1776935345764,41.88,77583.69,0.0,-0.94436,5e-05,6.36948]
[1776935346776,41.88,77589.98,0.0,-0.94406,5e-05,6.39723]
[1776935347783,41.88,77598.67,0.0,-0.94364,5e-05,6.43551]
[1776935348793,41.89,77602.32,0.0,-0.94347,5e-05,6.45175]
[1776935349800,41.89,77606.85,0.0,-0.94325,5e-05,6.47185]
[1776935350808,41.89,77588.37,0.0,-0.94412,5e-05,6.39118]
[1776935351086,41.89,77588.37,0.0,-0.94412,5e-05,6.39118]
[1776935351817,41.89,77596.17,0.0,-0.94375,5e-05,6.42556]
[1776935352834,41.89,77596.96,0.0,-0.94371,5e-05,6.42927]
[1776935354210,41.89,77596.96,0.0,-0.94371,5e-05,6.42927]
[1776935354410,41.89,77575.66,0.0,-0.94472,5e-05,6.33676]
[1776935354886,41.89,77558.99,0.0,-0.94549,5e-05,6.26504]
[1776935356386,41.89,77558.99,0.0,-0.94549,5e-05,6.26504]
[1776935356403,41.89,77575.06,0.0,-0.94473,5e-05,6.3354]
[1776935356855,41.89,77561.22,0.0,-0.94538,5e-05,6.27557]
[1776935358368,41.89,77561.22,0.0,-0.94538,5e-05,6.27557]
[1776935358403,41.89,77553.62,0.0,-0.94572,5e-05,6.24347]
[1776935358869,41.89,77549.93,0.0,-0.94589,5e-05,6.22762]
[1776935361890,41.89,77557.7,0.0,-0.94553,5e-05,6.26146]
[1776935363189,41.89,77558.66,0.0,-0.94548,5e-05,6.26576]
[1776935363938,41.89,77558.66,0.0,-0.94548,5e-05,6.26576]
[1776935365178,41.89,77561.31,0.0,-0.94536,5e-05,6.27718]
[1776935366826,41.9,77563.56,0.0,-0.94524,5e-05,6.28788]
[1776935365918,41.9,77567.6,0.0,-0.94505,5e-05,6.30533]
[1776935366925,41.9,77556.16,0.0,-0.94558,5e-05,6.25646]
[1776935367932,41.9,77544.12,0.0,-0.94613,5e-05,6.20533]
[1776935368940,41.9,77529.98,0.0,-0.94678,5e-05,6.14559]
[1776935370280,41.9,77529.98,0.0,-0.94678,5e-05,6.14559]
[1776935370312,41.9,77517.13,0.0,-0.94735,5e-05,6.0917]
[1776935371458,41.9,77517.13,0.0,-0.94735,5e-05,6.0917]
[1776935372987,41.9,77520.64,0.0,-0.94722,5e-05,6.10331]
[1776935374593,41.9,77520.64,0.0,-0.94722,5e-05,6.10331]
[1776935375066,41.91,77512.76,0.0,-0.94757,5e-05,6.07068]
[1776935376249,41.91,77512.76,0.0,-0.94757,5e-05,6.07068]
[1776935376301,41.91,77501.05,0.0,-0.94809,4e-05,6.02169]
[1776935377059,41.91,77507.41,0.0,-0.9478,4e-05,6.04892]
[1776935378820,41.91,77507.41,0.0,-0.9478,4e-05,6.04892]
[1776935379077,41.91,77478.03,0.0,-0.9491,4e-05,5.92674]
[1776935380085,41.91,77471.46,0.0,-0.94938,4e-05,5.90006]
[1776935381091,41.91,77476.87,0.0,-0.94913,4e-05,5.9232]
[1776935383105,41.93,77473.16,0.0,-0.94922,4e-05,5.91475]
[1776935386454,41.95,77473.79,0.0,-0.94912,4e-05,5.92423]
[1776935386553,41.95,77483.87,0.0,-0.94867,4e-05,5.96682]
[1776935387134,41.95,77509.34,0.0,-0.94752,5e-05,6.07427]
[1776935388145,41.96,77521.52,0.0,-0.94693,5e-05,6.12946]
[1776935389151,41.96,77524.51,0.0,-0.94679,5e-05,6.14244]
[1776935390025,41.96,77524.51,0.0,-0.94679,5e-05,6.14244]
[1776935390159,41.97,77534.67,0.0,-0.94632,5e-05,6.18639]
[1776935391166,41.97,77550.14,0.0,-0.9456,5e-05,6.25324]
[1776935392173,41.97,77550.57,0.0,-0.94558,5e-05,6.2556]
[1776935396201,41.97,77556.7,0.0,-0.94527,5e-05,6.284]
[1776935397208,41.97,77564.73,0.0,-0.94489,5e-05,6.31914]
[1776935398215,41.98,77568.99,0.0,-0.94468,5e-05,6.33803]
[1776935399222,41.98,77571.94,0.0,-0.94454,5e-05,6.35122]
[1776935402243,41.98,77575.69,0.0,-0.94435,5e-05,6.36859]
[1776935407278,41.98,77568.98,0.0,-0.94465,5e-05,6.34118]
[1776935408286,41.98,77565.41,0.0,-0.94481,5e-05,6.32607]
[1776935410299,41.99,77560.47,0.0,-0.94503,5e-05,6.30551]
[1776935411306,41.99,77556.45,0.0,-0.94522,5e-05,6.28861]
[1776935414327,41.99,77551.91,0.0,-0.94543,5e-05,6.26913]
[1776935416104,41.99,77552.31,0.0,-0.94541,5e-05,6.27089]
[1776935416156,41.99,77552.31,0.0,-0.94541,5e-05,6.27089]
[1776935416197,41.99,77552.31,0.0,-0.94541,5e-05,6.27089]
[1776935420372,41.99,77536.01,0.0,-0.94616,5e-05,6.20138]
[1776935421379,41.99,77530.97,0.0,-0.94639,5e-05,6.17995]
[1776935422386,41.99,77532.79,0.0,-0.9463,5e-05,6.18788]
[1776935423393,41.99,77538.04,0.0,-0.94606,5e-05,6.21049]
[1776935426414,41.99,77541.48,0.0,-0.9459,5e-05,6.2257]
[1776935429435,41.99,77550.59,0.0,-0.94547,5e-05,6.26519]
[1776935430442,41.99,77559.93,0.0,-0.94503,5e-05,6.30598]
[1776935431449,42.0,77562.03,0.0,-0.94495,5e-05,6.31195]
[1776935433463,42.0,77565.96,0.0,-0.94476,5e-05,6.3298]
[1776935434470,42.0,77569.95,0.0,-0.94457,5e-05,6.34706]
[1776935436484,42.0,77565.31,0.0,-0.94478,5e-05,6.32817]
[1776935441519,42.01,77569.78,0.0,-0.94454,5e-05,6.34954]
[1776935443533,42.01,77575.79,0.0,-0.94425,5e-05,6.37635]
[1776935445205,42.01,77573.83,0.0,-0.94434,5e-05,6.36785]
[1776935445365,42.01,77573.83,0.0,-0.94434,5e-05,6.36785]
[1776935445563,42.01,77554.1,0.0,-0.94526,5e-05,6.2833]
[1776935446569,42.01,77546.36,0.0,-0.94561,5e-05,6.25054]
[1776935448411,42.01,77545.01,0.0,-0.94567,5e-05,6.2453]
[1776935448583,42.01,77540.88,0.0,-0.94586,5e-05,6.22772]
[1776935452175,42.01,77542.61,0.0,-0.94578,5e-05,6.23553]
[1776935452188,42.01,77542.61,0.0,-0.94578,5e-05,6.23553]
[1776935452227,42.01,77542.61,0.0,-0.94578,5e-05,6.23553]
[1776935452645,42.01,77542.61,0.0,-0.94578,5e-05,6.23553]
[1776935452698,42.01,77542.61,0.0,-0.94578,5e-05,6.23553]
[1776935455632,42.02,77546.55,0.0,-0.94559,5e-05,6.25285]
[1776935457197,42.02,77547.0,0.0,-0.94557,5e-05,6.25487]
[1776935457200,42.02,77547.0,0.0,-0.94557,5e-05,6.25487]
[1776935457441,42.02,77547.0,0.0,-0.94557,5e-05,6.25487]
[1776935459977,42.02,77545.53,0.0,-0.94563,5e-05,6.24872]
[1776935459660,42.02,77524.16,0.0,-0.94662,5e-05,6.15749]
[1776935460668,42.02,77513.36,0.0,-0.94711,5e-05,6.11178]
[1776935461688,42.02,77500.48,0.0,-0.94768,4e-05,6.05796]
[1776935462697,42.02,77493.44,0.0,-0.94799,4e-05,6.02878]
[1776935463146,42.02,77493.44,0.0,-0.94799,4e-05,6.02878]
[1776935463705,42.02,77496.71,0.0,-0.94784,4e-05,6.04295]
[1776935466723,42.02,77501.39,0.0,-0.94762,4e-05,6.06385]
[1776935468737,42.03,77508.43,0.0,-0.94729,5e-05,6.0943]
[1776935470751,42.03,77512.57,0.0,-0.9471,5e-05,6.11244]
[1776935471758,42.03,77518.75,0.0,-0.94681,5e-05,6.13892]
[1776935472765,42.03,77524.0,0.0,-0.94658,5e-05,6.16121]
[1776935473772,42.03,77522.21,0.0,-0.94664,5e-05,6.15495]
[1776935475786,42.03,77518.48,0.0,-0.9468,5e-05,6.14047]
[1776935477676,42.04,77518.76,0.0,-0.94678,5e-05,6.14234]
[1776935477695,42.04,77518.76,0.0,-0.94678,5e-05,6.14234]
[1776935477734,42.04,77518.76,0.0,-0.94678,5e-05,6.14234]
[1776935482516,42.05,77519.6,0.0,-0.9467,5e-05,6.14931]
[1776935482568,42.05,77519.6,0.0,-0.9467,5e-05,6.14931]
[1776935482692,42.05,77519.6,0.0,-0.9467,5e-05,6.14931]
[1776935482749,42.05,77519.6,0.0,-0.9467,5e-05,6.14931]
[1776935482938,42.05,77519.6,0.0,-0.9467,5e-05,6.14931]
[1776935482835,42.05,77519.89,0.0,-0.94668,5e-05,6.1512]
[1776935486864,42.05,77533.12,0.0,-0.94605,5e-05,6.21017]
[1776935487871,42.05,77540.53,0.0,-0.9457,5e-05,6.24241]
[1776935488878,42.06,77541.16,0.0,-0.94566,5e-05,6.24561]
[1776935490293,42.06,77544.27,0.0,-0.94552,5e-05,6.25944]
[1776935490366,42.06,77544.27,0.0,-0.94552,5e-05,6.25944]
[1776935490440,42.06,77544.27,0.0,-0.94552,5e-05,6.25944]
[1776935490892,42.06,77550.53,0.0,-0.94522,5e-05,6.2868]
[1776935495293,42.06,77546.29,0.0,-0.94543,5e-05,6.26636]
[1776935495344,42.06,77546.29,0.0,-0.94543,5e-05,6.26636]
[1776935495436,42.06,77546.29,0.0,-0.94543,5e-05,6.26636]
[1776935496456,42.06,77547.11,0.0,-0.94539,5e-05,6.27034]
[1776935496530,42.06,77547.11,0.0,-0.94539,5e-05,6.27034]
[1776935496691,42.06,77547.11,0.0,-0.94539,5e-05,6.27034]
[1776935496935,42.07,77547.3,0.0,-0.94537,5e-05,6.27162]
[1776935500894,42.07,77547.68,0.0,-0.94534,5e-05,6.2746]
[1776935500941,42.07,77547.68,0.0,-0.94534,5e-05,6.2746]
[1776935502829,42.07,77544.26,0.0,-0.94549,5e-05,6.26082]
[1776935503984,42.07,77549.3,0.0,-0.94524,5e-05,6.2834]
[1776935504404,42.07,77549.3,0.0,-0.94524,5e-05,6.2834]
[1776935504441,42.07,77549.3,0.0,-0.94524,5e-05,6.2834]
[1776935504992,42.08,77552.83,0.0,-0.94507,5e-05,6.29901]
[1776935506975,42.08,77552.85,0.0,-0.94507,5e-05,6.29949]
[1776935507006,42.08,77552.75,0.0,-0.94507,5e-05,6.29947]
[1776935507194,42.08,77552.75,0.0,-0.94507,5e-05,6.29947]
[1776935508013,42.08,77556.23,0.0,-0.9449,5e-05,6.31486]
[1776935510933,42.08,77555.36,0.0,-0.94493,5e-05,6.31186]
[1776935512339,42.08,77558.46,0.0,-0.94479,5e-05,6.32561]
[1776935512391,42.08,77558.46,0.0,-0.94479,5e-05,6.32561]
[1776935512437,42.08,77558.46,0.0,-0.94479,5e-05,6.32561]
[1776935516080,42.08,77561.96,0.0,-0.94461,5e-05,6.34216]
[1776935516132,42.08,77561.96,0.0,-0.94461,5e-05,6.34216]
[1776935516193,42.08,77561.96,0.0,-0.94461,5e-05,6.34216]
[1776935516294,42.09,77557.11,0.0,-0.94483,5e-05,6.32157]
[1776935517558,42.09,77557.11,0.0,-0.94483,5e-05,6.32157]
[1776935517610,42.09,77557.11,0.0,-0.94483,5e-05,6.32157]
[1776935517693,42.09,77557.11,0.0,-0.94483,5e-05,6.32157]
[1776935517711,42.09,77555.93,0.0,-0.94488,5e-05,6.31725]
[1776935520097,42.09,77552.08,0.0,-0.94505,5e-05,6.30143]
[1776935521081,42.09,77552.08,0.0,-0.94505,5e-05,6.30143]
[1776935521133,42.09,77552.08,0.0,-0.94505,5e-05,6.30143]
[1776935521191,42.09,77552.08,0.0,-0.94505,5e-05,6.30143]
[1776935521275,42.09,77546.76,0.0,-0.94529,5e-05,6.27897]
[1776935523118,42.09,77543.49,0.0,-0.94543,5e-05,6.26584]
[1776935525212,42.09,77540.47,0.0,-0.94557,5e-05,6.25336]
[1776935525264,42.09,77540.47,0.0,-0.94557,5e-05,6.25336]
[1776935525440,42.09,77540.47,0.0,-0.94557,5e-05,6.25336]
[1776935526171,42.1,77538.53,0.0,-0.94565,5e-05,6.24554]
[1776935526200,42.1,77538.53,0.0,-0.94565,5e-05,6.24554]
[1776935526212,42.1,77538.53,0.0,-0.94565,5e-05,6.24554]
[1776935526264,42.1,77538.76,0.0,-0.94563,5e-05,6.24701]
[1776935527738,42.1,77538.76,0.0,-0.94563,5e-05,6.24701]
[1776935527937,42.1,77538.76,0.0,-0.94563,5e-05,6.24701]
[1776935528024,42.1,77538.41,0.0,-0.94564,5e-05,6.2465]
[1776935528153,42.1,77542.61,0.0,-0.94545,5e-05,6.26449]
[1776935529667,42.1,77542.61,0.0,-0.94545,5e-05,6.26449]
[1776935529701,42.1,77542.61,0.0,-0.94545,5e-05,6.26449]
[1776935529720,42.1,77542.61,0.0,-0.94545,5e-05,6.26449]
[1776935530221,42.1,77545.38,0.0,-0.94531,5e-05,6.27727]
[1776935530438,42.1,77545.38,0.0,-0.94531,5e-05,6.27727]
[1776935531881,42.1,77545.32,0.0,-0.94531,5e-05,6.27702]
[1776935531937,42.1,77545.32,0.0,-0.94531,5e-05,6.27702]
[1776935531978,42.1,77545.47,0.0,-0.94529,5e-05,6.27854]
[1776935533572,42.1,77545.01,0.0,-0.94531,5e-05,6.27656]
[1776935533704,42.1,77539.65,0.0,-0.94556,5e-05,6.25402]
[1776935534199,42.1,77527.83,0.0,-0.9461,5e-05,6.20353]
[1776935536327,42.11,77527.5,0.0,-0.94611,5e-05,6.20256]
[1776935536388,42.11,77527.5,0.0,-0.94611,5e-05,6.20256]
[1776935537037,42.11,77527.5,0.0,-0.94611,5e-05,6.20256]
[1776935537063,42.11,77527.9,0.0,-0.94608,5e-05,6.20595]
[1776935537811,42.11,77527.9,0.0,-0.94608,5e-05,6.20595]
[1776935537854,42.11,77527.9,0.0,-0.94608,5e-05,6.20595]
[1776935537944,42.11,77527.9,0.0,-0.94608,5e-05,6.20595]
[1776935538042,42.11,77524.24,0.0,-0.94624,5e-05,6.19095]
[1776935539234,42.11,77527.92,0.0,-0.94606,5e-05,6.20721]
[1776935540241,42.11,77534.03,0.0,-0.94578,5e-05,6.23384]
[1776935541815,42.11,77534.03,0.0,-0.94578,5e-05,6.23384]
[1776935541866,42.11,77534.03,0.0,-0.94578,5e-05,6.23384]
[1776935541936,42.11,77534.03,0.0,-0.94578,5e-05,6.23384]
[1776935545276,42.12,77537.61,0.0,-0.94558,5e-05,6.25171]
[1776935546391,42.12,77537.61,0.0,-0.94558,5e-05,6.25171]
[1776935546441,42.12,77537.61,0.0,-0.94558,5e-05,6.25171]
[1776935546445,42.12,77537.61,0.0,-0.94558,5e-05,6.25171]
[1776935546553,42.12,77537.36,0.0,-0.94559,5e-05,6.25112]
[1776935547263,42.12,77537.36,0.0,-0.94559,5e-05,6.25112]
[1776935547440,42.12,77537.36,0.0,-0.94559,5e-05,6.25112]
[1776935547455,42.12,77538.07,0.0,-0.94555,5e-05,6.25465]
[1776935549369,42.13,77538.85,0.0,-0.94551,5e-05,6.25847]
[1776935549421,42.13,77538.85,0.0,-0.94551,5e-05,6.25847]
[1776935549437,42.13,77538.85,0.0,-0.94551,5e-05,6.25847]
[1776935553332,42.13,77541.69,0.0,-0.94538,5e-05,6.2689]
[1776935554606,42.13,77541.69,0.0,-0.94538,5e-05,6.2689]
[1776935554658,42.13,77541.69,0.0,-0.94538,5e-05,6.2689]
[1776935554698,42.13,77541.69,0.0,-0.94538,5e-05,6.2689]
[1776935555346,42.13,77551.45,0.0,-0.94492,5e-05,6.31172]
[1776935556353,42.13,77558.74,0.0,-0.94458,5e-05,6.34353]
[1776935557360,42.14,77564.24,0.0,-0.94431,5e-05,6.36763]
[1776935561388,42.14,77567.91,0.0,-0.94413,5e-05,6.38466]
[1776935562401,42.14,77567.91,0.0,-0.94413,5e-05,6.38466]
[1776935562440,42.14,77567.91,0.0,-0.94413,5e-05,6.38466]
[1776935562455,42.14,77567.91,0.0,-0.94413,5e-05,6.38466]
[1776935562557,42.14,77568.14,0.0,-0.94411,5e-05,6.38593]
[1776935563402,42.14,77571.94,0.0,-0.94393,5e-05,6.40268]
[1776935564187,42.14,77571.94,0.0,-0.94393,5e-05,6.40268]
[1776935564441,42.14,77571.94,0.0,-0.94393,5e-05,6.40268]
[1776935564531,42.14,77572.46,0.0,-0.9439,5e-05,6.40519]
[1776935565416,42.14,77578.58,0.0,-0.94361,5e-05,6.43203]
[1776935567073,42.14,77582.37,0.0,-0.94343,5e-05,6.44892]
[1776935571931,42.14,77584.19,0.0,-0.94333,5e-05,6.45735]
[1776935571940,42.14,77584.19,0.0,-0.94333,5e-05,6.45735]
[1776935571976,42.14,77584.19,0.0,-0.94333,5e-05,6.45735]
[1776935572030,42.14,77584.45,0.0,-0.94332,5e-05,6.4588]
[1776935574005,42.14,77584.27,0.0,-0.94333,5e-05,6.45802]
[1776935574077,42.14,77583.97,0.0,-0.94334,5e-05,6.45703]
[1776935574208,42.14,77583.97,0.0,-0.94334,5e-05,6.45703]
[1776935577499,42.15,77578.29,0.0,-0.9436,5e-05,6.43275]
[1776935580294,42.15,77578.35,0.0,-0.9436,5e-05,6.43341]
[1776935580320,42.15,77578.35,0.0,-0.9436,5e-05,6.43341]
[1776935580437,42.15,77578.35,0.0,-0.9436,5e-05,6.43341]
[1776935580521,42.15,77578.04,0.0,-0.94361,5e-05,6.43226]
[1776935585556,42.15,77580.19,0.0,-0.9435,5e-05,6.44261]
[1776935588097,42.15,77581.1,0.0,-0.94345,5e-05,6.44677]
[1776935588145,42.15,77582.68,0.0,-0.94337,5e-05,6.45384]
[1776935588188,42.15,77582.68,0.0,-0.94337,5e-05,6.45384]
[1776935588576,42.15,77584.08,0.0,-0.9433,5e-05,6.46013]
[1776935591598,42.15,77589.19,0.0,-0.94305,5e-05,6.48292]
[1776935592605,42.15,77582.04,0.0,-0.94339,5e-05,6.45184]
[1776935593539,42.15,77582.04,0.0,-0.94339,5e-05,6.45184]
[1776935593565,42.15,77582.04,0.0,-0.94339,5e-05,6.45184]
[1776935593695,42.15,77582.04,0.0,-0.94339,5e-05,6.45184]
[1776935593794,42.15,77584.33,0.0,-0.94328,5e-05,6.46201]
[1776935599654,42.16,77584.38,0.0,-0.94327,5e-05,6.46324]
[1776935600667,42.16,77584.38,0.0,-0.94327,5e-05,6.46324]
[1776935600689,42.16,77584.38,0.0,-0.94327,5e-05,6.46324]
[1776935600722,42.16,77584.38,0.0,-0.94327,5e-05,6.46324]
[1776935600769,42.16,77583.73,0.0,-0.9433,5e-05,6.46056]
[1776935604743,42.16,77584.14,0.0,-0.94327,5e-05,6.46286]
[1776935604936,42.16,77584.14,0.0,-0.94327,5e-05,6.46286]
[1776935605038,42.16,77583.13,0.0,-0.94332,5e-05,6.45878]
[1776935610731,42.16,77583.36,0.0,-0.9433,5e-05,6.46061]
[1776935612269,42.16,77583.54,0.0,-0.94332,5e-05,6.45747]
[1776935612439,42.16,77583.54,0.0,-0.94332,5e-05,6.45747]
[1776935612745,42.16,77585.89,0.0,-0.94321,5e-05,6.46789]
[1776935617780,42.16,77586.84,0.0,-0.94315,5e-05,6.47278]
[1776935621808,42.16,77591.42,0.0,-0.94293,5e-05,6.49337]
[1776935622400,42.16,77591.42,0.0,-0.94293,5e-05,6.49337]
[1776935622442,42.16,77591.42,0.0,-0.94293,5e-05,6.49337]
[1776935622450,42.16,77591.42,0.0,-0.94293,5e-05,6.49337]
[1776935622814,42.17,77592.15,0.0,-0.94289,5e-05,6.49669]
[1776935623822,42.17,77595.52,0.0,-0.94273,5e-05,6.51156]
[1776935624246,42.17,77595.52,0.0,-0.94273,5e-05,6.51156]
[1776935624439,42.17,77595.52,0.0,-0.94273,5e-05,6.51156]
[1776935624829,42.17,77596.41,0.0,-0.94268,5e-05,6.51558]
[1776935625836,42.17,77599.61,0.0,-0.94253,5e-05,6.5297]
[1776935628390,42.17,77601.15,0.0,-0.94245,5e-05,6.5366]
[1776935628432,42.17,77601.15,0.0,-0.94245,5e-05,6.5366]
[1776935628691,42.17,77601.15,0.0,-0.94245,5e-05,6.5366]
[1776935628857,42.17,77599.76,0.0,-0.94252,5e-05,6.53056]
[1776935629864,42.17,77593.28,0.0,-0.94283,5e-05,6.5022]
[1776935631878,42.17,77591.92,0.0,-0.94289,5e-05,6.49641]
[1776935635906,42.17,77588.42,0.0,-0.94306,5e-05,6.48155]
[1776935636913,42.17,77585.15,0.0,-0.94321,5e-05,6.46738]
[1776935638279,42.17,77586.02,0.0,-0.94317,5e-05,6.47131]
[1776935638292,42.17,77586.02,0.0,-0.94317,5e-05,6.47131]
[1776935638439,42.17,77586.02,0.0,-0.94317,5e-05,6.47131]
[1776935638927,42.17,77587.4,0.0,-0.9431,5e-05,6.47749]
[1776935644109,42.17,77586.55,0.0,-0.94313,5e-05,6.47436]
[1776935644161,42.17,77586.55,0.0,-0.94313,5e-05,6.47436]
[1776935644193,42.17,77586.55,0.0,-0.94313,5e-05,6.47436]
[1776935644156,42.17,77587.33,0.0,-0.94309,5e-05,6.47807]
[1776935644968,42.17,77590.24,0.0,-0.94295,5e-05,6.49094]
[1776935645976,42.17,77595.02,0.0,-0.94272,5e-05,6.51199]
[1776935646983,42.17,77598.48,0.0,-0.94256,5e-05,6.52725]
[1776935648032,42.17,77598.48,0.0,-0.94256,5e-05,6.52725]
[1776935648083,42.17,77598.48,0.0,-0.94256,5e-05,6.52725]
[1776935648193,42.17,77598.48,0.0,-0.94256,5e-05,6.52725]
[1776935648185,42.17,77601.07,0.0,-0.94243,5e-05,6.53869]
[1776935652906,42.17,77600.43,0.0,-0.94246,5e-05,6.53608]
[1776935652913,42.17,77600.43,0.0,-0.94246,5e-05,6.53608]
[1776935652943,42.17,77600.43,0.0,-0.94246,5e-05,6.53608]
[1776935653025,42.17,77600.32,0.0,-0.94246,5e-05,6.53564]
[1776935658060,42.17,77604.53,0.0,-0.94226,5e-05,6.55435]
[1776935659598,42.17,77604.74,0.0,-0.94225,5e-05,6.55529]
[1776935659650,42.17,77604.74,0.0,-0.94225,5e-05,6.55529]
[1776935659698,42.17,77604.74,0.0,-0.94225,5e-05,6.55529]
[1776935660074,42.17,77604.55,0.0,-0.94226,5e-05,6.55446]
[1776935661081,42.17,77598.02,0.0,-0.94257,5e-05,6.52579]
[1776935664452,42.17,77598.44,0.0,-0.94255,5e-05,6.5278]
[1776935664504,42.17,77598.44,0.0,-0.94255,5e-05,6.5278]
[1776935664697,42.17,77598.44,0.0,-0.94255,5e-05,6.5278]
[1776935665109,42.17,77596.76,0.0,-0.94263,5e-05,6.52048]
[1776935670144,42.18,77594.07,0.0,-0.94275,5e-05,6.50902]
[1776935671025,42.18,77594.07,0.0,-0.94275,5e-05,6.50902]
[1776935671077,42.18,77594.07,0.0,-0.94275,5e-05,6.50902]
[1776935671198,42.18,77594.07,0.0,-0.94275,5e-05,6.50902]
[1776935671159,42.18,77594.64,0.0,-0.94276,5e-05,6.50748]
[1776935676186,42.18,77595.8,0.0,-0.9427,5e-05,6.51284]
[1776935676238,42.18,77595.16,0.0,-0.94273,5e-05,6.5101]
[1776935676439,42.18,77595.16,0.0,-0.94273,5e-05,6.5101]
[1776935677193,42.18,77595.62,0.0,-0.94271,5e-05,6.51218]
[1776935680953,42.18,77595.31,0.0,-0.94272,5e-05,6.511]
[1776935681005,42.18,77595.31,0.0,-0.94272,5e-05,6.511]
[1776935681197,42.18,77595.31,0.0,-0.94272,5e-05,6.511]
[1776935681221,42.18,77596.25,0.0,-0.94268,5e-05,6.51517]
[1776935686291,42.18,77597.02,0.0,-0.94264,5e-05,6.51874]
[1776935686343,42.18,77597.02,0.0,-0.94264,5e-05,6.51874]
[1776935686437,42.18,77597.02,0.0,-0.94264,5e-05,6.51874]
[1776935686444,42.18,77596.05,0.0,-0.94268,5e-05,6.51453]
[1776935688270,42.18,77599.38,0.0,-0.94252,5e-05,6.52922]
[1776935693305,42.18,77600.77,0.0,-0.94245,5e-05,6.53544]
[1776935698340,42.18,77598.63,0.0,-0.94255,5e-05,6.52613]
[1776935699440,42.18,77598.63,0.0,-0.94255,5e-05,6.52613]
[1776935699491,42.18,77598.63,0.0,-0.94255,5e-05,6.52613]
[1776935699695,42.18,77598.63,0.0,-0.94255,5e-05,6.52613]
[1776935699731,42.18,77598.22,0.0,-0.94257,5e-05,6.52436]
[1776935702367,42.18,77601.75,0.0,-0.9424,5e-05,6.53994]
[1776935706057,42.18,77601.23,0.0,-0.94243,5e-05,6.53766]
[1776935706196,42.18,77601.23,0.0,-0.94243,5e-05,6.53766]
[1776935706154,42.18,77599.03,0.0,-0.94253,5e-05,6.52804]
[1776935711431,42.18,77598.8,0.0,-0.94254,5e-05,6.52722]
[1776935714719,42.18,77598.81,0.0,-0.94254,5e-05,6.52733]
[1776935714771,42.18,77598.81,0.0,-0.94254,5e-05,6.52733]
[1776935714945,42.18,77598.81,0.0,-0.94254,5e-05,6.52733]
[1776935715045,42.18,77599.15,0.0,-0.94252,5e-05,6.52889]
[1776935720494,42.18,77599.42,0.0,-0.94251,5e-05,6.53027]
[1776935721637,42.18,77599.42,0.0,-0.94251,5e-05,6.53027]
[1776935721692,42.18,77599.42,0.0,-0.94251,5e-05,6.53027]
[1776935721695,42.18,77599.42,0.0,-0.94251,5e-05,6.53027]
[1776935721738,42.18,77599.78,0.0,-0.94249,5e-05,6.53188]
[1776935722700,42.18,77599.78,0.0,-0.94249,5e-05,6.53188]
[1776935722793,42.18,77595.87,0.0,-0.94268,5e-05,6.51477]
[1776935723549,42.18,77590.51,0.0,-0.94294,5e-05,6.49137]
[1776935725785,42.18,77589.27,0.0,-0.94299,5e-05,6.48605]
[1776935725837,42.18,77589.27,0.0,-0.94299,5e-05,6.48605]
[1776935725937,42.18,77589.27,0.0,-0.94299,5e-05,6.48605]
[1776935725938,42.18,77590.02,0.0,-0.94296,5e-05,6.48944]
[1776935728584,42.18,77593.95,0.0,-0.94276,5e-05,6.50694]
[1776935730598,42.18,77598.68,0.0,-0.94254,5e-05,6.52781]
[1776935731605,42.18,77603.19,0.0,-0.94235,5e-05,6.54354]
[1776935736640,42.18,77603.18,0.0,-0.94235,5e-05,6.54356]
[1776935741675,42.18,77603.04,0.0,-0.94236,5e-05,6.54304]
[1776935743689,42.18,77606.32,0.0,-0.9422,5e-05,6.55749]
[1776935748728,42.18,77607.42,0.0,-0.94214,5e-05,6.56229]
[1776935753763,42.18,77609.87,0.0,-0.94203,5e-05,6.57298]
[1776935757791,42.18,77617.73,0.0,-0.94165,5e-05,6.60751]
[1776935758798,42.18,77623.56,0.0,-0.94136,5e-05,6.63321]
[1776935760812,42.18,77617.65,0.0,-0.94164,5e-05,6.60782]
[1776935761820,42.18,77622.54,0.0,-0.9414,5e-05,6.62986]
[1776935766854,42.19,77623.85,0.0,-0.94132,5e-05,6.6375]
[1776935770882,42.19,77627.66,0.0,-0.94111,5e-05,6.6558]
[1776935775693,42.19,77628.99,0.0,-0.94106,5e-05,6.66096]
[1776935775742,42.19,77628.99,0.0,-0.94106,5e-05,6.66096]
[1776935775937,42.19,77628.99,0.0,-0.94106,5e-05,6.66096]
[1776935775987,42.19,77629.16,0.0,-0.94105,5e-05,6.66153]
[1776935781964,42.19,77630.68,0.0,-0.94099,5e-05,6.66718]
[1776935783978,42.19,77627.78,0.0,-0.94113,5e-05,6.65393]
[1776935785100,42.19,77625.06,0.0,-0.94127,5e-05,6.64168]
[1776935790020,42.18,77619.65,0.0,-0.94154,5e-05,6.61698]
[1776935791027,42.18,77615.22,0.0,-0.94179,5e-05,6.59313]
[1776935792034,42.18,77612.91,0.0,-0.94191,5e-05,6.58282]
[1776935795055,42.18,77606.95,0.0,-0.9422,5e-05,6.55636]
[1776935796063,42.18,77601.98,0.0,-0.94244,5e-05,6.53445]
[1776935797070,42.18,77594.2,0.0,-0.94281,5e-05,6.50032]
[1776935799084,42.18,77593.75,0.0,-0.94283,5e-05,6.49842]
[1776935800685,42.18,77594.02,0.0,-0.94282,5e-05,6.49967]
[1776935801098,42.18,77595.52,0.0,-0.94275,5e-05,6.5063]
[1776935801961,42.18,77595.52,0.0,-0.94275,5e-05,6.5063]
[1776935802105,42.18,77596.28,0.0,-0.94271,5e-05,6.50973]
[1776935803953,42.18,77596.1,0.0,-0.94272,5e-05,6.50898]
[1776935809153,42.18,77597.53,0.0,-0.94265,5e-05,6.51543]
[1776935813182,42.18,77601.86,0.0,-0.94244,5e-05,6.53454]
[1776935817210,42.18,77599.29,0.0,-0.94256,5e-05,6.52326]
[1776935820231,42.18,77593.99,0.0,-0.94282,5e-05,6.50008]
[1776935821238,42.18,77599.59,0.0,-0.94255,5e-05,6.52462]
[1776935822245,42.18,77594.78,0.0,-0.94278,5e-05,6.50359]
[1776935823252,42.18,77603.69,0.0,-0.94235,5e-05,6.54271]
[1776935824259,42.18,77597.77,0.0,-0.94263,5e-05,6.51671]
[1776935827211,42.18,77597.85,0.0,-0.94263,5e-05,6.5171]
[1776935827279,42.18,77596.97,0.0,-0.94267,5e-05,6.51326]
[1776935829214,42.18,77598.05,0.0,-0.94262,5e-05,6.51801]
[1776935829294,42.18,77597.64,0.0,-0.94264,5e-05,6.51623]
[1776935834329,42.19,77598.23,0.0,-0.94261,5e-05,6.51888]
[1776935839364,42.19,77597.61,0.0,-0.94264,5e-05,6.5162]
[1776935844399,42.19,77596.06,0.0,-0.94271,5e-05,6.50949]
[1776935847420,42.19,77599.1,0.0,-0.94257,5e-05,6.52285]
[1776935848427,42.19,77603.25,0.0,-0.94237,5e-05,6.54107]
[1776935853462,42.19,77602.28,0.0,-0.94245,5e-05,6.5325]
[1776935858497,42.18,77602.26,0.0,-0.94245,5e-05,6.53233]
[1776935862526,42.18,77597.81,0.0,-0.94266,5e-05,6.51274]
[1776935867561,42.18,77597.02,0.0,-0.9427,5e-05,6.50937]
[1776935872596,42.19,77596.31,0.0,-0.94273,5e-05,6.50636]
[1776935877631,42.19,77597.21,0.0,-0.94269,5e-05,6.5104]
[1776935879645,42.19,77600.88,0.0,-0.94251,5e-05,6.52654]
[1776935880652,42.19,77610.62,0.0,-0.94204,5e-05,6.56935]
[1776935881658,42.19,77602.33,0.0,-0.94244,5e-05,6.53282]
[1776935882666,42.19,77594.73,0.0,-0.94281,5e-05,6.49949]
[1776935884680,42.19,77592.74,0.0,-0.9429,5e-05,6.49086]
[1776935889715,42.19,77593.47,0.0,-0.94287,5e-05,6.49428]
[1776935894750,42.19,77595.2,0.0,-0.94278,5e-05,6.50202]
[1776935898778,42.19,77598.91,0.0,-0.9426,5e-05,6.51838]
[1776935899785,42.19,77611.66,0.0,-0.94199,5e-05,6.57442]
[1776935900792,42.19,77619.37,0.0,-0.94161,5e-05,6.60837]
[1776935902806,42.19,77621.69,0.0,-0.9415,5e-05,6.61834]
[1776935903813,42.19,77638.18,0.0,-0.94069,5e-05,6.69189]
[1776935904820,42.19,77663.25,0.0,-0.93944,5e-05,6.80431]
[1776935905827,42.19,77662.43,0.0,-0.93948,5e-05,6.80069]
[1776935909856,42.19,77666.94,0.0,-0.93925,5e-05,6.82119]
[1776935911870,42.19,77672.64,0.0,-0.939,5e-05,6.84273]
[1776935912879,42.19,77680.69,0.0,-0.93859,5e-05,6.8791]
[1776935913887,42.19,77686.01,0.0,-0.93832,5e-05,6.90313]
[1776935916907,42.19,77675.03,0.0,-0.93888,5e-05,6.85314]
[1776935917914,42.19,77668.86,0.0,-0.93919,5e-05,6.82529]
[1776935920935,42.19,77671.41,0.0,-0.93906,5e-05,6.83685]
[1776935923956,42.19,77676.78,0.0,-0.93879,5e-05,6.8611]
[1776935924963,42.19,77679.27,0.0,-0.93867,5e-05,6.87232]
[1776935926977,42.19,77685.9,0.0,-0.93833,5e-05,6.90224]
[1776935928991,42.19,77688.38,0.0,-0.93821,5e-05,6.9133]
[1776935929998,42.19,77693.17,0.0,-0.93796,5e-05,6.93495]
[1776935933019,42.19,77689.45,0.0,-0.93816,5e-05,6.91764]
[1776935934026,42.18,77686.3,0.0,-0.93832,5e-05,6.90324]
[1776935936161,42.18,77683.82,0.0,-0.93845,5e-05,6.89184]
[1776935938418,42.18,77686.35,0.0,-0.93832,5e-05,6.9031]
[1776935939061,42.18,77683.77,0.0,-0.93845,5e-05,6.8914]
[1776935940068,42.18,77674.28,0.0,-0.93893,5e-05,6.84843]
[1776935941075,42.18,77672.81,0.0,-0.93901,5e-05,6.84181]
[1776935944096,42.18,77679.95,0.0,-0.93865,5e-05,6.87415]
[1776935946109,42.18,77683.24,0.0,-0.93848,5e-05,6.88903]
[1776935947117,42.18,77687.13,0.0,-0.93828,5e-05,6.90663]
[1776935949131,42.18,77681.0,0.0,-0.93859,5e-05,6.87872]
[1776935954166,42.18,77680.59,0.0,-0.93862,5e-05,6.87668]
[1776935956179,42.18,77675.76,0.0,-0.93886,5e-05,6.85478]
[1776935959201,42.18,77678.58,0.0,-0.93872,5e-05,6.86753]
[1776935961215,42.18,77687.22,0.0,-0.93828,5e-05,6.90665]
[1776935962225,42.18,77696.03,0.0,-0.93783,5e-05,6.94665]
[1776935963232,42.18,77711.19,0.0,-0.93705,5e-05,7.01578]
[1776935964239,42.18,77709.12,0.0,-0.93716,5e-05,7.00658]
[1776935965246,42.18,77707.53,0.0,-0.93724,5e-05,6.99947]
[1776935968452,42.18,77708.67,0.0,-0.93717,5e-05,7.00507]
[1776935969122,42.19,77709.4,0.0,-0.93713,5e-05,7.0086]
[1776935969274,42.19,77709.64,0.0,-0.93712,5e-05,7.00989]
[1776935970454,42.19,77709.64,0.0,-0.93712,5e-05,7.00989]
[1776935972295,42.19,77706.76,0.0,-0.9373,5e-05,6.99302]
[1776935977330,42.18,77706.88,0.0,-0.9373,5e-05,6.99228]
[1776935980352,42.18,77703.85,0.0,-0.93747,5e-05,6.97782]
[1776935984439,42.18,77702.29,0.0,-0.93755,5e-05,6.97015]
[1776935984490,42.18,77702.29,0.0,-0.93755,5e-05,6.97015]
[1776935984539,42.18,77702.92,0.0,-0.93752,5e-05,6.97285]
[1776935984691,42.18,77702.92,0.0,-0.93752,5e-05,6.97285]
[1776935989415,42.18,77695.07,0.0,-0.93794,5e-05,6.93624]
[1776935992132,42.18,77694.92,0.0,-0.93795,5e-05,6.93532]
[1776935992180,42.18,77694.92,0.0,-0.93795,5e-05,6.93532]
[1776935992187,42.18,77694.92,0.0,-0.93795,5e-05,6.93532]
[1776935992435,42.18,77695.18,0.0,-0.93793,5e-05,6.93638]
[1776935997471,42.18,77692.96,0.0,-0.93805,5e-05,6.9257]
[1776935999604,42.18,77692.01,0.0,-0.93811,5e-05,6.92117]
[1776935999656,42.18,77692.01,0.0,-0.93811,5e-05,6.92117]
[1776935999698,42.18,77692.01,0.0,-0.93811,5e-05,6.92117]
[1776936000492,42.18,77690.79,0.0,-0.93817,5e-05,6.91554]
[1776936002508,42.17,77687.03,0.0,-0.93836,5e-05,6.89831]
[1776936003515,42.17,77682.77,0.0,-0.93858,5e-05,6.87895]
[1776936005943,42.17,77681.76,0.0,-0.93863,5e-05,6.87434]
[1776936005948,42.17,77681.76,0.0,-0.93863,5e-05,6.87434]
[1776936006187,42.17,77681.76,0.0,-0.93863,5e-05,6.87434]
[1776936006535,42.17,77681.93,0.0,-0.93862,5e-05,6.87509]
[1776936011571,42.17,77678.16,0.0,-0.93881,5e-05,6.85797]
[1776936013357,42.17,77679.85,0.0,-0.93873,5e-05,6.86563]
[1776936013409,42.17,77679.85,0.0,-0.93873,5e-05,6.86563]
[1776936013436,42.17,77679.85,0.0,-0.93873,5e-05,6.86563]
[1776936013458,42.17,77679.85,0.0,-0.93873,5e-05,6.86563]
[1776936018621,42.17,77679.76,0.0,-0.93873,5e-05,6.86524]
[1776936023655,42.17,77679.6,0.0,-0.93874,5e-05,6.86453]
[1776936028691,42.17,77680.98,0.0,-0.93867,5e-05,6.8708]
[1776936032652,42.17,77680.8,0.0,-0.93871,5e-05,6.86578]
[1776936032692,42.17,77680.8,0.0,-0.93871,5e-05,6.86578]
[1776936032703,42.17,77680.8,0.0,-0.93871,5e-05,6.86578]
[1776936033018,42.17,77680.8,0.0,-0.93871,5e-05,6.86578]
[1776936033189,42.17,77680.8,0.0,-0.93871,5e-05,6.86578]
[1776936033281,42.17,77680.01,0.0,-0.93875,5e-05,6.86222]
[1776936034733,42.17,77676.1,0.0,-0.93895,5e-05,6.84459]
[1776936040473,42.18,77675.72,0.0,-0.93897,5e-05,6.84305]
[1776936040585,42.18,77675.72,0.0,-0.93897,5e-05,6.84305]
[1776936040540,42.18,77674.71,0.0,-0.93902,5e-05,6.83858]
[1776936040696,42.18,77674.71,0.0,-0.93902,5e-05,6.83858]
[1776936040775,42.18,77670.12,0.0,-0.93925,5e-05,6.81789]
[1776936041782,42.18,77658.88,0.0,-0.93981,5e-05,6.76745]
[1776936042789,42.18,77652.22,0.0,-0.94014,5e-05,6.73778]
[1776936045812,42.18,77648.28,0.0,-0.94033,5e-05,6.72077]
[1776936049386,42.18,77647.56,0.0,-0.94036,5e-05,6.718]
[1776936049437,42.18,77647.56,0.0,-0.94036,5e-05,6.718]
[1776936049488,42.18,77647.76,0.0,-0.94035,5e-05,6.71933]
[1776936049693,42.18,77647.76,0.0,-0.94035,5e-05,6.71933]
[1776936054875,42.18,77648.02,0.0,-0.94032,5e-05,6.72152]
[1776936056434,42.18,77648.02,0.0,-0.94032,5e-05,6.72152]
[1776936056449,42.18,77648.02,0.0,-0.94032,5e-05,6.72152]
[1776936056535,42.18,77648.12,0.0,-0.94031,5e-05,6.72236]
[1776936056691,42.18,77648.12,0.0,-0.94031,5e-05,6.72236]
[1776936061924,42.19,77653.62,0.0,-0.94003,5e-05,6.74787]
[1776936062845,42.19,77653.62,0.0,-0.94003,5e-05,6.74787]
[1776936062900,42.19,77653.62,0.0,-0.94003,5e-05,6.74787]
[1776936062942,42.19,77653.62,0.0,-0.94003,5e-05,6.74787]
[1776936062947,42.19,77653.93,0.0,-0.94001,5e-05,6.7494]
[1776936065952,42.19,77657.51,0.0,-0.93983,5e-05,6.76582]
[1776936069349,42.19,77656.36,0.0,-0.93988,5e-05,6.76089]
[1776936069401,42.19,77656.36,0.0,-0.93988,5e-05,6.76089]
[1776936069437,42.19,77656.36,0.0,-0.93988,5e-05,6.76089]
[1776936069450,42.19,77655.7,0.0,-0.93991,5e-05,6.75817]
[1776936074850,42.19,77656.85,0.0,-0.93985,5e-05,6.76378]
[1776936074902,42.19,77656.85,0.0,-0.93985,5e-05,6.76378]
[1776936074939,42.19,77656.85,0.0,-0.93985,5e-05,6.76378]
[1776936075015,42.19,77656.83,0.0,-0.93985,5e-05,6.7638]
[1776936080050,42.19,77659.15,0.0,-0.93973,5e-05,6.77469]
[1776936081073,42.19,77659.15,0.0,-0.93973,5e-05,6.77469]
[1776936081159,42.19,77659.15,0.0,-0.93973,5e-05,6.77469]
[1776936081206,42.19,77659.15,0.0,-0.93973,5e-05,6.77469]
[1776936081226,42.19,77663.77,0.0,-0.9395,5e-05,6.79552]
[1776936087445,42.19,77663.53,0.0,-0.93951,5e-05,6.79472]
[1776936087494,42.19,77663.53,0.0,-0.93951,5e-05,6.79472]
[1776936087595,42.19,77664.29,0.0,-0.93947,5e-05,6.79824]
[1776936087691,42.19,77664.29,0.0,-0.93947,5e-05,6.79824]
[1776936093141,42.19,77665.11,0.0,-0.93946,5e-05,6.79798]
[1776936095245,42.19,77664.31,0.0,-0.9395,5e-05,6.79444]
[1776936095297,42.19,77664.31,0.0,-0.9395,5e-05,6.79444]
[1776936095440,42.19,77664.31,0.0,-0.9395,5e-05,6.79444]
[1776936095537,42.19,77664.81,0.0,-0.93947,5e-05,6.7968]
[1776936098178,42.19,77668.26,0.0,-0.9393,5e-05,6.8124]
[1776936102209,42.19,77668.94,0.0,-0.93926,5e-05,6.81555]
[1776936102278,42.19,77668.94,0.0,-0.93926,5e-05,6.81555]
[1776936102443,42.19,77668.94,0.0,-0.93926,5e-05,6.81555]
[1776936102504,42.19,77668.42,0.0,-0.93929,5e-05,6.81327]
[1776936107240,42.19,77672.51,0.0,-0.93908,5e-05,6.83177]
[1776936108883,42.19,77673.39,0.0,-0.93903,5e-05,6.83575]
[1776936108935,42.19,77673.39,0.0,-0.93903,5e-05,6.83575]
[1776936109197,42.19,77673.39,0.0,-0.93903,5e-05,6.83575]
[1776936109255,42.19,77673.37,0.0,-0.93904,5e-05,6.83566]
[1776936114290,42.19,77673.69,0.0,-0.93902,5e-05,6.8371]
[1776936116467,42.19,77675.26,0.0,-0.93894,5e-05,6.84419]
[1776936116519,42.19,77675.26,0.0,-0.93894,5e-05,6.84419]
[1776936116692,42.19,77675.26,0.0,-0.93894,5e-05,6.84419]
[1776936116701,42.19,77675.49,0.0,-0.93893,5e-05,6.84522]
[1776936122346,42.19,77676.24,0.0,-0.93889,5e-05,6.84858]
[1776936127381,42.19,77677.33,0.0,-0.93884,5e-05,6.85344]
[1776936128496,42.19,77677.33,0.0,-0.93884,5e-05,6.85344]
[1776936128563,42.19,77677.33,0.0,-0.93884,5e-05,6.85344]
[1776936128701,42.19,77677.33,0.0,-0.93884,5e-05,6.85344]
[1776936128665,42.19,77678.54,0.0,-0.93878,5e-05,6.85887]
[1776936132416,42.19,77682.38,0.0,-0.93858,5e-05,6.87615]
[1776936134595,42.19,77683.93,0.0,-0.9385,5e-05,6.88314]
[1776936134641,42.19,77683.93,0.0,-0.9385,5e-05,6.88314]
[1776936134696,42.19,77683.93,0.0,-0.9385,5e-05,6.88314]
[1776936134679,42.19,77684.74,0.0,-0.93846,5e-05,6.88669]
[1776936135950,42.19,77683.67,0.0,-0.93852,5e-05,6.88185]
[1776936136197,42.19,77683.67,0.0,-0.93852,5e-05,6.88185]
[1776936136444,42.19,77682.92,0.0,-0.93856,5e-05,6.87839]
[1776936141479,42.19,77682.43,0.0,-0.93859,5e-05,6.87591]
[1776936143707,42.19,77682.42,0.0,-0.93859,5e-05,6.87583]
[1776936143786,42.19,77682.42,0.0,-0.93859,5e-05,6.87583]
[1776936143939,42.19,77682.42,0.0,-0.93859,5e-05,6.87583]
[1776936144500,42.19,77682.48,0.0,-0.93858,5e-05,6.87602]
[1776936150542,42.19,77682.66,0.0,-0.93858,5e-05,6.87661]
[1776936151183,42.19,77682.66,0.0,-0.93858,5e-05,6.87661]
[1776936151230,42.19,77682.66,0.0,-0.93858,5e-05,6.87661]
[1776936151441,42.19,77682.66,0.0,-0.93858,5e-05,6.87661]
[1776936151549,42.19,77683.09,0.0,-0.93859,5e-05,6.8743]
[1776936156585,42.19,77684.41,0.0,-0.93853,5e-05,6.8801]
[1776936157378,42.19,77684.41,0.0,-0.93853,5e-05,6.8801]
[1776936157427,42.19,77684.41,0.0,-0.93853,5e-05,6.8801]
[1776936157441,42.19,77684.41,0.0,-0.93853,5e-05,6.8801]
[1776936157592,42.19,77684.7,0.0,-0.93851,5e-05,6.88136]
[1776936161372,42.19,77682.71,0.0,-0.93861,5e-05,6.87221]
[1776936161422,42.19,77682.71,0.0,-0.93861,5e-05,6.87221]
[1776936161444,42.19,77682.71,0.0,-0.93861,5e-05,6.87221]
[1776936161620,42.19,77682.76,0.0,-0.93861,5e-05,6.8724]
[1776936166655,42.19,77681.29,0.0,-0.93869,5e-05,6.86555]
[1776936170615,42.19,77681.16,0.0,-0.9387,5e-05,6.86486]
[1776936170669,42.19,77681.16,0.0,-0.9387,5e-05,6.86486]
[1776936170690,42.19,77681.16,0.0,-0.9387,5e-05,6.86486]
[1776936170716,42.19,77677.03,0.0,-0.93891,5e-05,6.84616]
[1776936171690,42.19,77673.89,0.0,-0.93906,5e-05,6.83199]
[1776936176725,42.19,77673.8,0.0,-0.93907,5e-05,6.83162]
[1776936178783,42.19,77672.83,0.0,-0.93912,5e-05,6.82725]
[1776936178835,42.19,77672.83,0.0,-0.93912,5e-05,6.82725]
[1776936178937,42.19,77672.83,0.0,-0.93912,5e-05,6.82725]
[1776936179746,42.19,77671.11,0.0,-0.9392,5e-05,6.81951]
[1776936180759,42.19,77625.75,0.0,-0.94146,5e-05,6.61697]
[1776936181043,42.19,77625.75,0.0,-0.94146,5e-05,6.61697]
[1776936181578,42.19,77625.75,0.0,-0.94146,5e-05,6.61697]
[1776936182775,42.19,77623.39,0.0,-0.94157,5e-05,6.6064]
[1776936183781,42.19,77616.68,0.0,-0.9419,5e-05,6.57662]
[1776936183906,42.19,77616.68,0.0,-0.9419,5e-05,6.57662]
[1776936184788,42.19,77612.77,0.0,-0.94209,5e-05,6.55929]
[1776936187809,42.19,77606.72,0.0,-0.94239,5e-05,6.53249]
[1776936191837,42.19,77602.04,0.0,-0.94261,5e-05,6.51188]
[1776936196872,42.19,77587.26,0.0,-0.94332,5e-05,6.44733]
[1776936198288,42.19,77587.26,0.0,-0.94332,5e-05,6.44733]
[1776936198297,42.19,77578.63,0.0,-0.94373,5e-05,6.40989]
[1776936198886,42.19,77574.88,0.0,-0.94391,5e-05,6.39378]
[1776936200900,42.19,77559.35,0.0,-0.94463,5e-05,6.32703]
[1776936202183,42.19,77559.35,0.0,-0.94463,5e-05,6.32703]
[1776936202198,42.19,77556.05,0.0,-0.94478,5e-05,6.31312]
[1776936207949,42.19,77555.61,0.0,-0.94481,5e-05,6.31053]
[1776936209963,42.19,77559.02,0.0,-0.94465,5e-05,6.32585]
[1776936210970,42.19,77572.24,0.0,-0.94402,5e-05,6.38326]
[1776936211977,42.19,77574.7,0.0,-0.94394,5e-05,6.39005]
[1776936216023,42.19,77578.42,0.0,-0.94375,5e-05,6.40692]
[1776936218020,42.19,77586.72,0.0,-0.94335,5e-05,6.44333]
[1776936219026,42.19,77593.57,0.0,-0.94302,5e-05,6.47332]
[1776936220033,42.19,77589.27,0.0,-0.94323,5e-05,6.45461]
[1776936224061,42.2,77583.45,0.0,-0.9435,5e-05,6.42967]
[1776936227681,42.2,77583.11,0.0,-0.94351,5e-05,6.42848]
[1776936227723,42.2,77583.11,0.0,-0.94351,5e-05,6.42848]
[1776936227776,42.2,77583.94,0.0,-0.94347,5e-05,6.43237]
[1776936228263,42.2,77583.94,0.0,-0.94347,5e-05,6.43237]
[1776936228938,42.2,77583.42,0.0,-0.9435,5e-05,6.43011]
[1776936228986,42.2,77583.42,0.0,-0.9435,5e-05,6.43011]
[1776936229194,42.2,77583.42,0.0,-0.9435,5e-05,6.43011]
[1776936231425,42.2,77583.27,0.0,-0.9435,5e-05,6.42973]
[1776936231436,42.2,77583.27,0.0,-0.9435,5e-05,6.42973]
[1776936231526,42.2,77581.83,0.0,-0.94357,5e-05,6.42376]
[1776936237152,42.2,77583.45,0.0,-0.94348,5e-05,6.43153]
[1776936239268,42.2,77582.91,0.0,-0.94351,5e-05,6.42932]
[1776936239311,42.2,77582.91,0.0,-0.94351,5e-05,6.42932]
[1776936239436,42.2,77582.91,0.0,-0.94351,5e-05,6.42932]
[1776936240223,42.2,77582.36,0.0,-0.94353,5e-05,6.42722]
[1776936240266,42.2,77582.36,0.0,-0.94353,5e-05,6.42722]
[1776936240439,42.2,77582.36,0.0,-0.94353,5e-05,6.42722]
[1776936240538,42.2,77581.82,0.0,-0.94355,5e-05,6.42502]
[1776936241180,42.2,77577.81,0.0,-0.94374,5e-05,6.4076]
[1776936242187,42.2,77574.79,0.0,-0.94388,5e-05,6.39468]
[1776936243820,42.2,77574.79,0.0,-0.94388,5e-05,6.39468]
[1776936243873,42.2,77574.79,0.0,-0.94388,5e-05,6.39468]
[1776936243937,42.2,77574.84,0.0,-0.94388,5e-05,6.39509]
[1776936244201,42.2,77570.66,0.0,-0.94407,5e-05,6.37718]
[1776936245205,42.2,77570.66,0.0,-0.94407,5e-05,6.37718]
[1776936245257,42.2,77570.66,0.0,-0.94407,5e-05,6.37718]
[1776936245440,42.2,77570.66,0.0,-0.94407,5e-05,6.37718]
[1776936245718,42.2,77570.66,0.0,-0.94407,5e-05,6.37718]
[1776936245779,42.2,77570.43,0.0,-0.94409,5e-05,6.37575]
[1776936245942,42.2,77570.43,0.0,-0.94409,5e-05,6.37575]
[1776936248229,42.2,77566.37,0.0,-0.94429,5e-05,6.35776]
[1776936248940,42.2,77566.37,0.0,-0.94429,5e-05,6.35776]
[1776936248992,42.2,77566.37,0.0,-0.94429,5e-05,6.35776]
[1776936249197,42.2,77566.37,0.0,-0.94429,5e-05,6.35776]
[1776936251255,42.2,77559.33,0.0,-0.94462,5e-05,6.32681]
[1776936252261,42.2,77551.88,0.0,-0.94497,5e-05,6.29459]
[1776936253350,42.2,77551.88,0.0,-0.94497,5e-05,6.29459]
[1776936253395,42.2,77551.88,0.0,-0.94497,5e-05,6.29459]
[1776936253446,42.2,77551.88,0.0,-0.94497,5e-05,6.29459]
[1776936253522,42.2,77550.85,0.0,-0.94502,5e-05,6.28992]
[1776936254281,42.2,77550.85,0.0,-0.94502,5e-05,6.28992]
[1776936254355,42.2,77550.85,0.0,-0.94502,5e-05,6.28992]
[1776936254442,42.2,77550.85,0.0,-0.94502,5e-05,6.28992]
[1776936259840,42.2,77551.8,0.0,-0.94498,5e-05,6.2936]
[1776936259892,42.2,77551.8,0.0,-0.94498,5e-05,6.2936]
[1776936259862,42.2,77551.97,0.0,-0.94498,5e-05,6.29412]
[1776936259952,42.2,77551.97,0.0,-0.94498,5e-05,6.29412]
[1776936260318,42.2,77551.93,0.0,-0.94498,5e-05,6.29395]
[1776936261326,42.2,77554.9,0.0,-0.94484,5e-05,6.30661]
[1776936262810,42.2,77554.9,0.0,-0.94484,5e-05,6.30661]
[1776936262862,42.2,77554.9,0.0,-0.94484,5e-05,6.30661]
[1776936262938,42.2,77556.59,0.0,-0.94477,5e-05,6.31366]
[1776936264346,42.2,77546.43,0.0,-0.94524,5e-05,6.2699]
[1776936266360,42.2,77540.37,0.0,-0.94552,5e-05,6.24421]
[1776936267369,42.2,77535.11,0.0,-0.94576,5e-05,6.22168]
[1776936268373,42.2,77532.45,0.0,-0.94589,5e-05,6.21032]
[1776936270646,42.2,77533.18,0.0,-0.94585,5e-05,6.21344]
[1776936270698,42.2,77533.18,0.0,-0.94585,5e-05,6.21344]
[1776936270936,42.2,77533.18,0.0,-0.94585,5e-05,6.21344]
[1776936273409,42.2,77535.85,0.0,-0.94576,5e-05,6.22089]
[1776936276956,42.2,77537.57,0.0,-0.94568,5e-05,6.22827]
[1776936277008,42.2,77537.57,0.0,-0.94568,5e-05,6.22827]
[1776936277198,42.2,77537.57,0.0,-0.94568,5e-05,6.22827]
[1776936277444,42.2,77540.05,0.0,-0.94557,5e-05,6.23887]
[1776936280462,42.2,77542.71,0.0,-0.94544,5e-05,6.25021]
[1776936282856,42.2,77544.99,0.0,-0.94534,5e-05,6.25995]
[1776936282902,42.2,77544.99,0.0,-0.94534,5e-05,6.25995]
[1776936282935,42.2,77544.99,0.0,-0.94534,5e-05,6.25995]
[1776936286768,42.2,77542.81,0.0,-0.94542,5e-05,6.25219]
[1776936286820,42.2,77542.81,0.0,-0.94542,5e-05,6.25219]
[1776936286935,42.2,77542.81,0.0,-0.94542,5e-05,6.25219]
[1776936292547,42.2,77541.21,0.0,-0.9455,5e-05,6.24525]
[1776936294133,42.2,77541.76,0.0,-0.94547,5e-05,6.24758]
[1776936294185,42.2,77541.76,0.0,-0.94547,5e-05,6.24758]
[1776936294438,42.2,77541.76,0.0,-0.94547,5e-05,6.24758]
[1776936298954,42.2,77543.99,0.0,-0.94536,5e-05,6.25828]
[1776936299005,42.2,77544.1,0.0,-0.94535,5e-05,6.25914]
[1776936299201,42.2,77544.1,0.0,-0.94535,5e-05,6.25914]
[1776936299596,42.21,77546.49,0.0,-0.94523,5e-05,6.26976]
[1776936301609,42.21,77557.0,0.0,-0.94473,5e-05,6.31561]
[1776936302617,42.21,77559.1,0.0,-0.94463,5e-05,6.32494]
[1776936302982,42.21,77559.1,0.0,-0.94463,5e-05,6.32494]
[1776936303034,42.21,77559.1,0.0,-0.94463,5e-05,6.32494]
[1776936303068,42.21,77559.1,0.0,-0.94463,5e-05,6.32494]
[1776936303208,42.21,77559.1,0.0,-0.94463,5e-05,6.32494]
[1776936303357,42.21,77559.1,0.0,-0.94463,5e-05,6.32494]
[1776936303443,42.21,77559.1,0.0,-0.94463,5e-05,6.32494]
[1776936303624,42.21,77563.0,0.0,-0.94445,5e-05,6.34203]
[1776936305638,42.21,77568.05,0.0,-0.9442,5e-05,6.36432]
[1776936307652,42.21,77571.58,0.0,-0.94403,5e-05,6.37998]
[1776936308015,42.21,77571.58,0.0,-0.94403,5e-05,6.37998]
[1776936308067,42.21,77571.58,0.0,-0.94403,5e-05,6.37998]
[1776936308193,42.21,77571.58,0.0,-0.94403,5e-05,6.37998]
[1776936309666,42.21,77577.23,0.0,-0.94376,5e-05,6.40483]
[1776936314701,42.21,77577.78,0.0,-0.94373,5e-05,6.40795]
[1776936315240,42.21,77577.78,0.0,-0.94373,5e-05,6.40795]
[1776936315291,42.21,77577.78,0.0,-0.94373,5e-05,6.40795]
[1776936315441,42.21,77577.78,0.0,-0.94373,5e-05,6.40795]
[1776936315707,42.21,77575.47,0.0,-0.94383,5e-05,6.39808]
[1776936316715,42.21,77573.08,0.0,-0.94394,5e-05,6.38788]
[1776936321750,42.22,77570.92,0.0,-0.94404,5e-05,6.37947]
[1776936322343,42.22,77570.92,0.0,-0.94404,5e-05,6.37947]
[1776936322395,42.22,77570.92,0.0,-0.94404,5e-05,6.37947]
[1776936322437,42.22,77570.92,0.0,-0.94404,5e-05,6.37947]
[1776936327792,42.22,77572.04,0.0,-0.94397,5e-05,6.38544]
[1776936328708,42.22,77572.04,0.0,-0.94397,5e-05,6.38544]
[1776936328761,42.22,77572.04,0.0,-0.94397,5e-05,6.38544]
[1776936328937,42.22,77572.04,0.0,-0.94397,5e-05,6.38544]
[1776936335523,42.22,77573.54,0.0,-0.94392,5e-05,6.38911]
[1776936338875,42.22,77586.98,0.0,-0.94327,5e-05,6.44815]
[1776936339881,42.22,77587.44,0.0,-0.94325,5e-05,6.45023]
[1776936344917,42.23,77587.56,0.0,-0.94324,5e-05,6.45114]
[1776936346930,42.23,77584.48,0.0,-0.94339,5e-05,6.43791]
[1776936350959,42.23,77578.11,0.0,-0.94368,5e-05,6.41072]
[1776936351966,42.23,77573.41,0.0,-0.94391,5e-05,6.39007]
[1776936357000,42.22,77572.54,0.0,-0.94396,5e-05,6.38512]
[1776936360024,42.22,77582.68,0.0,-0.94349,5e-05,6.42841]
[1776936361031,42.22,77586.06,0.0,-0.94333,5e-05,6.44325]
[1776936362038,42.22,77589.11,0.0,-0.94318,5e-05,6.45664]
[1776936366072,42.22,77600.9,0.0,-0.94261,5e-05,6.50852]
[1776936367079,42.22,77604.69,0.0,-0.94243,5e-05,6.52514]
[1776936372114,42.22,77600.22,0.0,-0.94264,5e-05,6.5055]
[1776936377150,42.22,77605.69,0.0,-0.94238,5e-05,6.52955]
[1776936379164,42.22,77608.13,0.0,-0.94226,5e-05,6.54022]
[1776936384198,42.22,77606.54,0.0,-0.94234,5e-05,6.53305]
[1776936389236,42.22,77604.67,0.0,-0.94243,5e-05,6.5248]
[1776936394271,42.22,77601.96,0.0,-0.9426,5e-05,6.50881]
[1776936396285,42.22,77598.79,0.0,-0.94275,5e-05,6.49497]
[1776936401321,42.22,77599.09,0.0,-0.94273,5e-05,6.49651]
[1776936406355,42.22,77599.69,0.0,-0.9427,5e-05,6.49937]
[1776936411391,42.22,77598.74,0.0,-0.94274,5e-05,6.49546]
[1776936414412,42.23,77591.8,0.0,-0.94307,5e-05,6.46531]
[1776936417433,42.23,77591.17,0.0,-0.9431,5e-05,6.46284]
[1776936422467,42.23,77591.74,0.0,-0.94307,5e-05,6.4659]
[1776936425489,42.23,77596.32,0.0,-0.94284,5e-05,6.48623]
[1776936426496,42.23,77598.67,0.0,-0.94273,5e-05,6.49662]
[1776936427503,42.23,77607.76,0.0,-0.94229,5e-05,6.53655]
[1776936429517,42.23,77608.68,0.0,-0.94224,5e-05,6.54065]
[1776936431531,42.23,77611.08,0.0,-0.94213,5e-05,6.55119]
[1776936432538,42.23,77614.2,0.0,-0.94198,5e-05,6.56491]
[1776936435036,42.23,77618.03,0.0,-0.94179,5e-05,6.58168]
[1776936436567,42.23,77621.5,0.0,-0.94162,5e-05,6.59693]
[1776936441601,42.23,77621.35,0.0,-0.94164,5e-05,6.59577]
[1776936446636,42.23,77621.78,0.0,-0.94162,5e-05,6.59725]
[1776936451671,42.22,77622.56,0.0,-0.94162,5e-05,6.59613]
[1776936456706,42.22,77623.71,0.0,-0.94157,5e-05,6.60079]
[1776936461741,42.22,77624.81,0.0,-0.94152,5e-05,6.60522]
[1776936466775,42.22,77625.14,0.0,-0.94151,5e-05,6.60624]
[1776936468790,42.22,77627.79,0.0,-0.94138,5e-05,6.61779]
[1776936473946,42.22,77628.29,0.0,-0.94136,5e-05,6.61961]
[1776936473998,42.22,77628.29,0.0,-0.94136,5e-05,6.61961]
[1776936474042,42.22,77628.67,0.0,-0.94134,5e-05,6.62119]
[1776936474188,42.22,77628.67,0.0,-0.94134,5e-05,6.62119]
[1776936474832,42.22,77627.65,0.0,-0.94139,5e-05,6.61658]
[1776936479866,42.22,77627.23,0.0,-0.94142,5e-05,6.61428]
[1776936484902,42.22,77629.31,0.0,-0.94132,5e-05,6.62305]
[1776936489937,42.22,77628.63,0.0,-0.94136,5e-05,6.6196]
[1776936494972,42.22,77628.85,0.0,-0.94136,5e-05,6.62016]
[1776936499000,42.21,77612.01,0.0,-0.94218,5e-05,6.54557]
[1776936500011,42.21,77610.79,0.0,-0.94224,5e-05,6.54024]
[1776936504039,42.21,77608.28,0.0,-0.94236,5e-05,6.52936]
[1776936509074,42.22,77608.39,0.0,-0.94235,5e-05,6.52999]
[1776936510081,42.22,77618.98,0.0,-0.94184,5e-05,6.5766]
[1776936511089,42.22,77625.35,0.0,-0.94156,5e-05,6.60052]
[1776936516124,42.21,77625.51,0.0,-0.94156,5e-05,6.60076]
[1776936521159,42.21,77624.62,0.0,-0.94161,5e-05,6.59641]
[1776936526193,42.21,77622.87,0.0,-0.94169,5e-05,6.58836]
[1776936531229,42.21,77620.81,0.0,-0.9418,5e-05,6.57904]
[1776936534250,42.21,77617.84,0.0,-0.94194,5e-05,6.56585]
[1776936539285,42.21,77618.26,0.0,-0.94192,5e-05,6.5676]
[1776936542306,42.21,77605.89,0.0,-0.94252,5e-05,6.51316]
[1776936543313,42.21,77602.82,0.0,-0.94268,5e-05,6.49933]
[1776936545327,42.21,77598.11,0.0,-0.94291,5e-05,6.47804]
[1776936549355,42.21,77601.72,0.0,-0.94275,5e-05,6.49258]
[1776936554592,42.2,77602.87,0.0,-0.94271,5e-05,6.49621]
[1776936560432,42.2,77603.18,0.0,-0.94272,5e-05,6.49515]
[1776936565467,42.19,77603.51,0.0,-0.94273,5e-05,6.49489]
[1776936570502,42.19,77605.49,0.0,-0.94265,5e-05,6.50183]
[1776936574530,42.18,77608.89,0.0,-0.94254,5e-05,6.51124]
[1776936576544,42.18,77619.51,0.0,-0.94203,5e-05,6.5572]
[1776936577551,42.18,77622.29,0.0,-0.94189,5e-05,6.56945]
[1776936579565,42.18,77625.43,0.0,-0.94174,5e-05,6.58328]
[1776936584600,42.18,77626.72,0.0,-0.94168,5e-05,6.58878]
[1776936587621,42.18,77629.28,0.0,-0.94156,5e-05,6.59996]
[1776936592656,42.18,77629.7,0.0,-0.94154,5e-05,6.60157]
[1776936597690,42.18,77632.3,0.0,-0.94141,5e-05,6.61283]
[1776936598697,42.18,77635.9,0.0,-0.94124,5e-05,6.62872]
[1776936600712,42.18,77638.24,0.0,-0.94113,5e-05,6.63894]
[1776936601719,42.18,77647.73,0.0,-0.94066,5e-05,6.68104]
[1776936603737,42.18,77651.5,0.0,-0.94047,5e-05,6.69755]
[1776936604743,42.18,77656.28,0.0,-0.94024,5e-05,6.7187]
[1776936605750,42.18,77660.24,0.0,-0.94004,5e-05,6.7362]
[1776936607764,42.17,77661.12,0.0,-0.94001,5e-05,6.73963]
[1776936612818,42.17,77661.74,0.0,-0.93999,5e-05,6.74131]
[1776936616827,42.17,77670.75,0.0,-0.93956,5e-05,6.78006]
[1776936617834,42.17,77671.31,0.0,-0.93953,5e-05,6.78223]
[1776936619848,42.17,77674.0,0.0,-0.9394,5e-05,6.79363]
[1776936621862,42.16,77678.32,0.0,-0.9392,5e-05,6.81233]
[1776936626897,42.16,77678.65,0.0,-0.9392,5e-05,6.81178]
[1776936631932,42.15,77679.56,0.0,-0.93921,5e-05,6.80959]
[1776936633946,42.15,77676.91,0.0,-0.93936,5e-05,6.79681]
[1776936638981,42.15,77673.89,0.0,-0.93953,5e-05,6.78123]
[1776936642002,42.14,77677.91,0.0,-0.93934,5e-05,6.79817]
[1776936647037,42.14,77681.51,0.0,-0.93919,5e-05,6.81231]
[1776936651065,42.13,77684.06,0.0,-0.93908,5e-05,6.82204]
[1776936653079,42.13,77688.09,0.0,-0.93888,5e-05,6.83934]
[1776936658114,42.12,77687.15,0.0,-0.93896,5e-05,6.8327]
[1776936663149,42.12,77685.36,0.0,-0.93907,5e-05,6.82232]
[1776936665165,42.12,77682.72,0.0,-0.93922,5e-05,6.80953]
[1776936668186,42.11,77686.14,0.0,-0.93906,5e-05,6.82367]
[1776936673221,42.11,77686.24,0.0,-0.93908,5e-05,6.82189]
[1776936676242,42.1,77681.49,0.0,-0.93934,5e-05,6.79915]
[1776936681277,42.1,77681.71,0.0,-0.93932,5e-05,6.80012]
[1776936686312,42.11,77680.65,0.0,-0.93937,5e-05,6.79583]
[1776936691347,42.11,77683.14,0.0,-0.93928,5e-05,6.80331]
[1776936696388,42.11,77690.36,0.0,-0.93891,5e-05,6.8363]
[1776936698401,42.11,77693.87,0.0,-0.93873,5e-05,6.85221]
[1776936703441,42.11,77685.8,0.0,-0.93914,5e-05,6.81567]
[1776936709483,42.11,77687.35,0.0,-0.93906,5e-05,6.82291]
[1776936712504,42.11,77690.15,0.0,-0.93891,5e-05,6.83561]
[1776936717538,42.11,77690.9,0.0,-0.93888,5e-05,6.83897]
[1776936722574,42.11,77691.96,0.0,-0.93882,5e-05,6.84369]
[1776936728616,42.11,77691.89,0.0,-0.93883,5e-05,6.84324]
[1776936734658,42.11,77692.76,0.0,-0.93879,5e-05,6.84701]
[1776936740701,42.11,77694.0,0.0,-0.93873,5e-05,6.85237]
[1776936745735,42.11,77693.63,0.0,-0.93875,5e-05,6.85049]
[1776936750771,42.11,77693.48,0.0,-0.93876,5e-05,6.84964]
[1776936755807,42.11,77692.48,0.0,-0.93884,5e-05,6.84077]
[1776936760842,42.11,77692.11,0.0,-0.93886,5e-05,6.83898]
[1776936765878,42.1,77684.72,0.0,-0.93924,5e-05,6.80548]
[1776936767896,42.1,77685.55,0.0,-0.9392,5e-05,6.80924]
[1776936773938,42.11,77685.7,0.0,-0.93919,5e-05,6.81007]
[1776936777966,42.11,77682.05,0.0,-0.93937,5e-05,6.79375]
[1776936783001,42.11,77680.71,0.0,-0.93943,5e-05,6.78803]
[1776936788037,42.11,77681.67,0.0,-0.93938,5e-05,6.79273]
[1776936793072,42.11,77681.71,0.0,-0.93937,5e-05,6.79331]
[1776936798106,42.11,77681.69,0.0,-0.93937,5e-05,6.79363]
[1776936803142,42.11,77680.25,0.0,-0.93944,5e-05,6.78761]
[1776936812205,42.11,77680.33,0.0,-0.93946,5e-05,6.78467]
[1776936814218,42.11,77682.95,0.0,-0.93932,5e-05,6.7967]
[1776936819254,42.11,77683.59,0.0,-0.93929,5e-05,6.80003]
[1776936824288,42.12,77684.02,0.0,-0.93926,5e-05,6.80244]
[1776936829324,42.12,77689.51,0.0,-0.93898,5e-05,6.82763]
[1776936830331,42.12,77692.82,0.0,-0.93881,5e-05,6.84264]
[1776936835366,42.12,77692.89,0.0,-0.9388,5e-05,6.84304]
[1776936837380,42.12,77696.75,0.0,-0.93861,5e-05,6.86054]
[1776936842416,42.12,77694.79,0.0,-0.93871,5e-05,6.85158]
[1776936844430,42.12,77692.39,0.0,-0.93883,5e-05,6.84069]
[1776936845437,42.12,77689.41,0.0,-0.93898,5e-05,6.82722]
[1776936850471,42.12,77685.48,0.0,-0.93918,5e-05,6.8096]
[1776936852486,42.12,77680.95,0.0,-0.93941,5e-05,6.78929]
[1776936853493,42.12,77677.24,0.0,-0.93959,5e-05,6.77267]
[1776936858458,42.12,77678.73,0.0,-0.93951,5e-05,6.77985]
[1776936858528,42.12,77682.04,0.0,-0.93934,5e-05,6.79486]
[1776936859536,42.12,77684.66,0.0,-0.93921,5e-05,6.80675]
[1776936862221,42.12,77683.52,0.0,-0.93927,5e-05,6.80166]
[1776936862444,42.12,77683.52,0.0,-0.93927,5e-05,6.80166]
[1776936862541,42.12,77685.83,0.0,-0.93915,5e-05,6.81218]
[1776936862557,42.12,77692.56,0.0,-0.93881,5e-05,6.8426]
[1776936866452,42.12,77691.26,0.0,-0.93887,5e-05,6.83671]
[1776936867591,42.12,77687.44,0.0,-0.93907,5e-05,6.81945]
[1776936869969,42.12,77686.86,0.0,-0.9391,5e-05,6.81686]
[1776936870201,42.12,77686.86,0.0,-0.9391,5e-05,6.81686]
[1776936875648,42.12,77685.97,0.0,-0.93917,5e-05,6.80893]
[1776936876676,42.12,77685.97,0.0,-0.93917,5e-05,6.80893]
[1776936876703,42.12,77685.97,0.0,-0.93917,5e-05,6.80893]
[1776936882697,42.12,77685.9,0.0,-0.93917,5e-05,6.80893]
[1776936886449,42.12,77685.47,0.0,-0.93919,5e-05,6.80707]
[1776936886545,42.12,77685.47,0.0,-0.93919,5e-05,6.80717]
[1776936888444,42.12,77686.16,0.0,-0.93916,5e-05,6.81033]
[1776936888452,42.12,77685.82,0.0,-0.93917,5e-05,6.80884]
[1776936889204,42.12,77685.82,0.0,-0.93917,5e-05,6.80884]
[1776936889436,42.12,77685.82,0.0,-0.93917,5e-05,6.80884]
[1776936894781,42.12,77685.78,0.0,-0.93917,5e-05,6.80888]
[1776936900911,42.12,77684.22,0.0,-0.93925,5e-05,6.80199]
[1776936900937,42.12,77684.22,0.0,-0.93925,5e-05,6.80199]
[1776936901207,42.12,77683.51,0.0,-0.93928,5e-05,6.79893]
[1776936901792,42.12,77683.51,0.0,-0.93928,5e-05,6.79893]
[1776936901940,42.12,77683.51,0.0,-0.93928,5e-05,6.79893]
[1776936904248,42.12,77682.89,0.0,-0.93931,5e-05,6.7962]
[1776936904456,42.12,77682.89,0.0,-0.93931,5e-05,6.7962]
[1776936909148,42.12,77685.37,0.0,-0.93919,5e-05,6.80761]
[1776936909199,42.12,77685.37,0.0,-0.93919,5e-05,6.80761]
[1776936909435,42.12,77685.37,0.0,-0.93919,5e-05,6.80761]
[1776936914921,42.12,77685.34,0.0,-0.93919,5e-05,6.80772]
[1776936920135,42.13,77685.24,0.0,-0.93919,5e-05,6.80738]
[1776936921576,42.13,77686.76,0.0,-0.93911,5e-05,6.81429]
[1776936921628,42.13,77688.38,0.0,-0.93903,5e-05,6.82161]
[1776936921695,42.13,77688.38,0.0,-0.93903,5e-05,6.82161]
[1776936927005,42.13,77685.7,0.0,-0.93916,5e-05,6.80958]
[1776936927959,42.13,77685.7,0.0,-0.93916,5e-05,6.80958]
[1776936928011,42.13,77685.7,0.0,-0.93916,5e-05,6.80958]
[1776936928194,42.13,77685.7,0.0,-0.93916,5e-05,6.80958]
[1776936932695,42.13,77683.13,0.0,-0.93933,5e-05,6.79398]
[1776936934825,42.13,77682.66,0.0,-0.93935,5e-05,6.79199]
[1776936934937,42.13,77682.66,0.0,-0.93935,5e-05,6.79199]
[1776936935066,42.13,77679.01,0.0,-0.93953,5e-05,6.77562]
[1776936936073,42.13,77670.45,0.0,-0.93996,5e-05,6.73724]
[1776936937080,42.13,77666.7,0.0,-0.94015,5e-05,6.72053]
[1776936938087,42.13,77665.09,0.0,-0.94023,5e-05,6.71348]
[1776936940688,42.13,77664.82,0.0,-0.94024,5e-05,6.71196]
[1776936940938,42.13,77664.82,0.0,-0.94024,5e-05,6.71196]
[1776936946288,42.12,77665.05,0.0,-0.94025,5e-05,6.71113]
[1776936947476,42.12,77665.05,0.0,-0.94025,5e-05,6.71101]
[1776936947694,42.12,77665.05,0.0,-0.94025,5e-05,6.7112]
[1776936948445,42.12,77665.05,0.0,-0.94025,5e-05,6.7112]
[1776936948546,42.12,77665.35,0.0,-0.94023,5e-05,6.71274]
[1776936954198,42.13,77666.05,0.0,-0.94019,5e-05,6.71695]
[1776936954823,42.13,77666.05,0.0,-0.94019,5e-05,6.71695]
[1776936954937,42.13,77666.05,0.0,-0.94019,5e-05,6.71695]
[1776936960241,42.13,77665.94,0.0,-0.94018,5e-05,6.71748]
[1776936960938,42.13,77665.94,0.0,-0.94018,5e-05,6.71748]
[1776936961193,42.13,77665.94,0.0,-0.94018,5e-05,6.71748]
[1776936963262,42.13,77674.52,0.0,-0.93975,5e-05,6.75641]
[1776936964007,42.13,77674.52,0.0,-0.93975,5e-05,6.75641]
[1776936964189,42.13,77674.52,0.0,-0.93975,5e-05,6.75641]
[1776936964551,42.13,77674.52,0.0,-0.93975,5e-05,6.75641]
[1776936964652,42.13,77678.71,0.0,-0.93953,5e-05,6.77536]
[1776936964695,42.13,77678.71,0.0,-0.93953,5e-05,6.77536]
[1776936970311,42.13,77679.0,0.0,-0.93951,5e-05,6.77718]
[1776936971600,42.13,77679.0,0.0,-0.93951,5e-05,6.77718]
[1776936971692,42.13,77678.83,0.0,-0.93952,5e-05,6.7765]
[1776936977051,42.13,77678.72,0.0,-0.93952,5e-05,6.77646]
[1776936977192,42.13,77678.72,0.0,-0.93952,5e-05,6.77646]
[1776936977360,42.13,77679.58,0.0,-0.93948,5e-05,6.78043]
[1776936977797,42.13,77679.58,0.0,-0.93948,5e-05,6.78043]
[1776936977938,42.13,77679.58,0.0,-0.93948,5e-05,6.78043]
[1776936980381,42.13,77687.26,0.0,-0.93909,5e-05,6.81529]
[1776936982083,42.13,77687.77,0.0,-0.93906,5e-05,6.81762]
[1776936982189,42.13,77687.77,0.0,-0.93906,5e-05,6.81762]
[1776936982395,42.13,77687.61,0.0,-0.93907,5e-05,6.81693]
[1776936982857,42.13,77687.61,0.0,-0.93907,5e-05,6.81693]
[1776936982937,42.13,77687.61,0.0,-0.93907,5e-05,6.81693]
[1776936988437,42.13,77689.4,0.0,-0.93898,5e-05,6.82515]
[1776936988901,42.13,77689.4,0.0,-0.93898,5e-05,6.82515]
[1776936988939,42.13,77689.4,0.0,-0.93898,5e-05,6.82515]
[1776936989443,42.13,77689.28,0.0,-0.93898,5e-05,6.82461]
[1776936991458,42.13,77691.48,0.0,-0.93891,5e-05,6.83034]
[1776936992357,42.13,77691.48,0.0,-0.93891,5e-05,6.83034]
[1776936992437,42.13,77691.48,0.0,-0.93891,5e-05,6.83034]
[1776936997200,42.13,77693.68,0.0,-0.93879,5e-05,6.84017]
[1776936997450,42.13,77693.68,0.0,-0.93879,5e-05,6.84017]
[1776936997501,42.13,77694.67,0.0,-0.93874,5e-05,6.84463]
[1776936999599,42.13,77694.69,0.0,-0.93874,5e-05,6.8447]
[1776936999692,42.13,77694.69,0.0,-0.93874,5e-05,6.8447]
[1776937005557,42.13,77692.82,0.0,-0.93884,5e-05,6.83624]
[1776937008691,42.13,77694.61,0.0,-0.93875,5e-05,6.84436]
[1776937008937,42.13,77696.7,0.0,-0.93864,5e-05,6.85382]
[1776937010585,42.13,77695.77,0.0,-0.93869,5e-05,6.8496]
[1776937010694,42.13,77695.77,0.0,-0.93869,5e-05,6.8496]
[1776937010592,42.13,77694.73,0.0,-0.93874,5e-05,6.84489]
[1776937016634,42.13,77694.76,0.0,-0.93874,5e-05,6.84509]
[1776937018405,42.13,77694.72,0.0,-0.93874,5e-05,6.84493]
[1776937018442,42.13,77694.72,0.0,-0.93874,5e-05,6.84493]
[1776937023690,42.13,77693.68,0.0,-0.93879,5e-05,6.84037]
[1776937028718,42.13,77693.78,0.0,-0.93879,5e-05,6.84099]
[1776937028970,42.13,77693.78,0.0,-0.93879,5e-05,6.84099]
[1776937029206,42.13,77693.78,0.0,-0.93879,5e-05,6.84099]
[1776937029762,42.13,77693.85,0.0,-0.93878,5e-05,6.84134]
[1776937029938,42.13,77693.85,0.0,-0.93878,5e-05,6.84134]
[1776937031739,42.13,77693.62,0.0,-0.93879,5e-05,6.84037]
[1776937033701,42.13,77693.62,0.0,-0.93879,5e-05,6.84037]
[1776937033827,42.13,77692.25,0.0,-0.93886,5e-05,6.83421]
[1776937035767,42.13,77686.54,0.0,-0.93915,5e-05,6.80858]
[1776937037334,42.13,77686.54,0.0,-0.93915,5e-05,6.80858]
[1776937037438,42.13,77686.54,0.0,-0.93915,5e-05,6.80858]
[1776937037539,42.13,77685.95,0.0,-0.93918,5e-05,6.80607]
[1776937042582,42.14,77686.33,0.0,-0.93916,5e-05,6.80802]
[1776937042691,42.14,77686.33,0.0,-0.93916,5e-05,6.80802]
[1776937043823,42.14,77689.65,0.0,-0.93898,5e-05,6.82323]
[1776937045951,42.14,77690.61,0.0,-0.93894,5e-05,6.82762]
[1776937046202,42.14,77690.61,0.0,-0.93894,5e-05,6.82762]
[1776937046307,42.14,77691.28,0.0,-0.9389,5e-05,6.83072]
[1776937051643,42.14,77690.19,0.0,-0.93895,5e-05,6.8259]
[1776937054439,42.14,77686.78,0.0,-0.93916,5e-05,6.80641]
[1776937059936,42.14,77687.24,0.0,-0.93913,5e-05,6.80889]
[1776937062344,42.14,77687.22,0.0,-0.93913,5e-05,6.80886]
[1776937062441,42.14,77687.22,0.0,-0.93913,5e-05,6.80886]
[1776937062446,42.14,77687.56,0.0,-0.93911,5e-05,6.81051]
[1776937064631,42.14,77687.56,0.0,-0.93911,5e-05,6.81051]
[1776937064700,42.14,77687.56,0.0,-0.93911,5e-05,6.81051]
[1776937071013,42.14,77686.73,0.0,-0.93915,5e-05,6.80717]
[1776937073120,42.14,77684.55,0.0,-0.93926,5e-05,6.79739]
[1776937073195,42.14,77684.55,0.0,-0.93926,5e-05,6.79739]
[1776937074442,42.14,77682.01,0.0,-0.93939,5e-05,6.7855]
[1776937074699,42.14,77682.01,0.0,-0.93939,5e-05,6.7855]
[1776937074492,42.14,77682.14,0.0,-0.9394,5e-05,6.78525]
[1776937078794,42.13,77681.9,0.0,-0.93942,5e-05,6.78293]
[1776937078942,42.13,77681.9,0.0,-0.93942,5e-05,6.78293]
[1776937083513,42.13,77682.35,0.0,-0.9394,5e-05,6.78534]
[1776937083698,42.13,77682.35,0.0,-0.9394,5e-05,6.78534]
[1776937084305,42.13,77684.33,0.0,-0.93929,5e-05,6.79446]
[1776937084441,42.13,77684.33,0.0,-0.93929,5e-05,6.79446]
[1776937084542,42.13,77684.29,0.0,-0.9393,5e-05,6.79436]
[1776937090149,42.14,77683.9,0.0,-0.93931,5e-05,6.79305]
[1776937093022,42.14,77683.55,0.0,-0.93933,5e-05,6.79166]
[1776937093191,42.14,77683.55,0.0,-0.93933,5e-05,6.79166]
[1776937099212,42.14,77682.8,0.0,-0.93935,5e-05,6.789]
[1776937100694,42.14,77682.8,0.0,-0.93935,5e-05,6.789]
[1776937100938,42.14,77683.85,0.0,-0.9393,5e-05,6.79395]
[1776937102111,42.14,77683.69,0.0,-0.93931,5e-05,6.79323]
[1776937102195,42.14,77683.69,0.0,-0.93931,5e-05,6.79323]
[1776937102233,42.14,77683.94,0.0,-0.93929,5e-05,6.79446]
[1776937107268,42.14,77683.86,0.0,-0.93929,5e-05,6.79462]
[1776937109531,42.14,77683.68,0.0,-0.93931,5e-05,6.79341]
[1776937109695,42.14,77683.68,0.0,-0.93931,5e-05,6.79341]
[1776937115324,42.13,77683.26,0.0,-0.9394,5e-05,6.78423]
[1776937117802,42.13,77683.29,0.0,-0.9394,5e-05,6.78399]
[1776937117939,42.13,77684.21,0.0,-0.93936,5e-05,6.78776]
[1776937118884,42.13,77684.27,0.0,-0.93936,5e-05,6.78765]
[1776937118944,42.13,77684.27,0.0,-0.93936,5e-05,6.78765]
[1776937119351,42.13,77684.07,0.0,-0.93937,5e-05,6.78637]
[1776937124387,42.12,77682.64,0.0,-0.93947,5e-05,6.77809]
[1776937129422,42.12,77682.88,0.0,-0.93947,5e-05,6.77738]
[1776937130639,42.12,77682.88,0.0,-0.93947,5e-05,6.77738]
[1776937130699,42.12,77682.88,0.0,-0.93947,5e-05,6.77738]
[1776937137478,42.11,77682.19,0.0,-0.93954,5e-05,6.77146]
[1776937142513,42.11,77682.21,0.0,-0.93956,5e-05,6.76981]
[1776937142861,42.11,77682.21,0.0,-0.93956,5e-05,6.76981]
[1776937142940,42.11,77682.21,0.0,-0.93956,5e-05,6.76981]
[1776937143520,42.11,77682.43,0.0,-0.93955,5e-05,6.77046]
[1776937144586,42.11,77682.43,0.0,-0.93955,5e-05,6.77046]
[1776937144695,42.11,77682.43,0.0,-0.93955,5e-05,6.77046]
[1776937150569,42.1,77682.42,0.0,-0.93958,5e-05,6.768]
[1776937156795,42.1,77684.89,0.0,-0.93947,5e-05,6.77775]
[1776937156943,42.09,77684.95,0.0,-0.93948,5e-05,6.77732]
[1776937158337,42.09,77685.43,0.0,-0.93946,5e-05,6.77913]
[1776937158435,42.09,77685.43,0.0,-0.93946,5e-05,6.77913]
[1776937158625,42.09,77685.47,0.0,-0.93946,5e-05,6.77895]
[1776937163660,42.09,77687.83,0.0,-0.93936,5e-05,6.78776]
[1776937164660,42.09,77687.83,0.0,-0.93936,5e-05,6.78776]
[1776937164692,42.09,77687.83,0.0,-0.93936,5e-05,6.78776]
[1776937172723,42.09,77688.25,0.0,-0.93937,5e-05,6.78552]
[1776937176221,42.09,77685.89,0.0,-0.93949,5e-05,6.77521]
[1776937176438,42.09,77685.89,0.0,-0.93949,5e-05,6.77521]
[1776937177764,42.09,77688.25,0.0,-0.93937,5e-05,6.78597]
[1776937177775,42.09,77688.56,0.0,-0.93935,5e-05,6.78748]
[1776937177943,42.09,77688.56,0.0,-0.93935,5e-05,6.78748]
[1776937183800,42.09,77688.74,0.0,-0.93933,5e-05,6.78887]
[1776937185291,42.09,77688.93,0.0,-0.93932,5e-05,6.78982]
[1776937185439,42.09,77688.93,0.0,-0.93932,5e-05,6.78982]
[1776937191330,42.09,77694.43,0.0,-0.93904,5e-05,6.81511]
[1776937191443,42.09,77694.43,0.0,-0.93904,5e-05,6.81511]
[1776937192697,42.09,77694.44,0.0,-0.93904,5e-05,6.8152]
[1776937192794,42.09,77694.44,0.0,-0.93904,5e-05,6.81524]
[1776937192939,42.09,77694.44,0.0,-0.93904,5e-05,6.81524]
[1776937197901,42.09,77704.01,0.0,-0.93855,5e-05,6.85875]
[1776937198906,42.09,77710.27,0.0,-0.93823,5e-05,6.88714]
[1776937200710,42.09,77711.41,0.0,-0.93817,5e-05,6.89225]
[1776937200937,42.09,77711.41,0.0,-0.93817,5e-05,6.89216]
[1776937206962,42.09,77713.61,0.0,-0.93807,5e-05,6.90161]
[1776937208359,42.09,77713.61,0.0,-0.93807,5e-05,6.90161]
[1776937208439,42.09,77713.61,0.0,-0.93807,5e-05,6.90161]
[1776937208446,42.09,77713.82,0.0,-0.93806,5e-05,6.90238]
[1776937214225,42.09,77715.78,0.0,-0.93796,5e-05,6.91092]
[1776937214444,42.09,77715.78,0.0,-0.93796,5e-05,6.91092]
[1776937218669,42.09,77716.46,0.0,-0.93793,5e-05,6.91363]
[1776937218695,42.09,77716.46,0.0,-0.93793,5e-05,6.91363]
[1776937218771,42.09,77717.14,0.0,-0.9379,5e-05,6.91653]
[1776937223125,42.09,77725.02,0.0,-0.9375,5e-05,6.95207]
[1776937225139,42.09,77731.99,0.0,-0.93714,5e-05,6.98366]
[1776937226529,42.09,77731.99,0.0,-0.93714,5e-05,6.98366]
[1776937226701,42.09,77731.99,0.0,-0.93714,5e-05,6.98366]
[1776937232188,42.08,77732.75,0.0,-0.93715,5e-05,6.98151]
[1776937237223,42.09,77731.46,0.0,-0.93721,5e-05,6.97631]
[1776937238529,42.09,77731.46,0.0,-0.93721,5e-05,6.97631]
[1776937238691,42.09,77731.46,0.0,-0.93721,5e-05,6.97631]
[1776937240260,42.09,77731.35,0.0,-0.93721,5e-05,6.97627]
[1776937240437,42.09,77731.35,0.0,-0.93721,5e-05,6.97627]
[1776937240537,42.09,77731.67,0.0,-0.93719,5e-05,6.9782]
[1776937245809,42.09,77734.45,0.0,-0.93704,5e-05,6.99162]
[1776937245941,42.09,77734.45,0.0,-0.93704,5e-05,6.99162]
[1776937250314,42.09,77741.25,0.0,-0.93667,5e-05,7.02398]
[1776937251942,42.09,77741.25,0.0,-0.93667,5e-05,7.02398]
[1776937252197,42.09,77741.58,0.0,-0.93665,5e-05,7.02566]
[1776937252328,42.09,77741.68,0.0,-0.93664,5e-05,7.02626]
[1776937253160,42.09,77741.68,0.0,-0.93664,5e-05,7.02626]
[1776937253196,42.09,77741.68,0.0,-0.93664,5e-05,7.02626]
[1776937255350,42.09,77751.69,0.0,-0.93611,5e-05,7.07279]
[1776937257364,42.09,77757.39,0.0,-0.93581,5e-05,7.09931]
[1776937259378,42.09,77762.7,0.0,-0.93553,5e-05,7.12395]
[1776937260299,42.09,77762.7,0.0,-0.93553,5e-05,7.12395]
[1776937260443,42.09,77762.7,0.0,-0.93553,5e-05,7.12395]
[1776937262399,42.09,77759.22,0.0,-0.93572,5e-05,7.10776]
[1776937265421,42.09,77753.43,0.0,-0.93602,5e-05,7.08097]
[1776937267173,42.09,77751.44,0.0,-0.93613,5e-05,7.07179]
[1776937267198,42.09,77751.44,0.0,-0.93613,5e-05,7.07179]
[1776937267435,42.09,77751.27,0.0,-0.93613,5e-05,7.07103]
[1776937272470,42.09,77750.53,0.0,-0.93617,5e-05,7.0679]
[1776937276013,42.1,77750.67,0.0,-0.93616,5e-05,7.06869]
[1776937276223,42.1,77750.67,0.0,-0.93616,5e-05,7.06869]
[1776937276498,42.1,77750.3,0.0,-0.93618,5e-05,7.06703]
[1776937283547,42.1,77750.45,0.0,-0.93617,5e-05,7.06806]
[1776937285338,42.1,77750.83,0.0,-0.93615,5e-05,7.06986]
[1776937288652,42.1,77751.9,0.0,-0.93609,5e-05,7.07493]
[1776937288691,42.1,77751.9,0.0,-0.93609,5e-05,7.07493]
[1776937288708,42.1,77751.9,0.0,-0.93609,5e-05,7.07493]
[1776937288809,42.1,77751.58,0.0,-0.93611,5e-05,7.07348]
[1776937291602,42.1,77754.42,0.0,-0.93599,5e-05,7.08241]
[1776937292166,42.1,77754.42,0.0,-0.93599,5e-05,7.08241]
[1776937292205,42.1,77754.42,0.0,-0.93599,5e-05,7.08241]
[1776937292610,42.1,77755.75,0.0,-0.93592,5e-05,7.08859]
[1776937295631,42.1,77760.39,0.0,-0.93568,5e-05,7.11008]
[1776937296638,42.1,77765.45,0.0,-0.93541,5e-05,7.13351]
[1776937298295,42.1,77767.66,0.0,-0.93529,5e-05,7.14371]
[1776937298344,42.1,77767.66,0.0,-0.93529,5e-05,7.14371]
[1776937298437,42.1,77767.66,0.0,-0.93529,5e-05,7.14371]
[1776937298652,42.1,77768.01,0.0,-0.93527,5e-05,7.14525]
[1776937299172,42.1,77768.01,0.0,-0.93527,5e-05,7.14525]
[1776937299210,42.1,77768.01,0.0,-0.93527,5e-05,7.14525]
[1776937299663,42.1,77769.03,0.0,-0.93522,5e-05,7.14991]
[1776937303691,42.1,77772.59,0.0,-0.93503,5e-05,7.1661]
[1776937308726,42.09,77774.06,0.0,-0.93496,5e-05,7.17248]
[1776937311747,42.09,77781.47,0.0,-0.93457,5e-05,7.20674]
[1776937313841,42.09,77783.21,0.0,-0.93448,5e-05,7.21473]
[1776937313901,42.09,77783.21,0.0,-0.93448,5e-05,7.21473]
[1776937313937,42.09,77783.21,0.0,-0.93448,5e-05,7.21473]
[1776937313913,42.09,77783.22,0.0,-0.93448,5e-05,7.21463]
[1776937319914,42.09,77781.83,0.0,-0.93456,5e-05,7.20749]
[1776937320446,42.09,77780.78,0.0,-0.93462,5e-05,7.20248]
[1776937320488,42.09,77780.78,0.0,-0.93462,5e-05,7.20248]
[1776937320699,42.09,77780.78,0.0,-0.93462,5e-05,7.20248]
[1776937320810,42.09,77772.73,0.0,-0.93505,5e-05,7.16488]
[1776937321817,42.09,77768.35,0.0,-0.93528,5e-05,7.14448]
[1776937322824,42.09,77764.7,0.0,-0.93548,5e-05,7.12753]
[1776937323096,42.09,77764.7,0.0,-0.93548,5e-05,7.12753]
[1776937323141,42.09,77764.7,0.0,-0.93548,5e-05,7.12753]
[1776937323191,42.09,77764.7,0.0,-0.93548,5e-05,7.12753]
[1776937323831,42.09,77764.74,0.0,-0.93547,5e-05,7.12774]
[1776937328866,42.09,77762.08,0.0,-0.93561,5e-05,7.11548]
[1776937331096,42.09,77762.54,0.0,-0.93559,5e-05,7.11766]
[1776937331149,42.09,77762.54,0.0,-0.93559,5e-05,7.11766]
[1776937331194,42.09,77762.54,0.0,-0.93559,5e-05,7.11766]
[1776937331416,42.09,77762.54,0.0,-0.93559,5e-05,7.11766]
[1776937331436,42.09,77762.54,0.0,-0.93559,5e-05,7.11766]
[1776937331467,42.09,77762.54,0.0,-0.93559,5e-05,7.11766]
[1776937331887,42.09,77762.41,0.0,-0.9356,5e-05,7.11708]
[1776937336922,42.09,77762.58,0.0,-0.93559,5e-05,7.11797]
[1776937340848,42.09,77761.04,0.0,-0.93567,5e-05,7.1109]
[1776937340938,42.09,77761.04,0.0,-0.93567,5e-05,7.1109]
[1776937340949,42.09,77761.02,0.0,-0.93567,5e-05,7.11084]
[1776937342254,42.09,77761.24,0.0,-0.93565,5e-05,7.11188]
[1776937342306,42.09,77761.24,0.0,-0.93565,5e-05,7.11188]
[1776937342436,42.09,77761.24,0.0,-0.93565,5e-05,7.11188]
[1776937346260,42.09,77762.32,0.0,-0.9356,5e-05,7.11698]
[1776937346312,42.09,77762.32,0.0,-0.9356,5e-05,7.11698]
[1776937346447,42.09,77762.32,0.0,-0.9356,5e-05,7.11698]
[1776937346992,42.09,77763.37,0.0,-0.93554,5e-05,7.12187]
[1776937349447,42.09,77764.36,0.0,-0.93549,5e-05,7.12646]
[1776937349450,42.09,77764.36,0.0,-0.93549,5e-05,7.12646]
[1776937349696,42.09,77764.36,0.0,-0.93549,5e-05,7.12646]
[1776937351680,42.09,77764.92,0.0,-0.93549,5e-05,7.12474]
[1776937351692,42.09,77764.92,0.0,-0.93549,5e-05,7.12474]
[1776937351732,42.09,77764.92,0.0,-0.93549,5e-05,7.12474]
[1776937352027,42.09,77765.23,0.0,-0.93548,5e-05,7.12617]
[1776937353260,42.09,77765.06,0.0,-0.93549,5e-05,7.12537]
[1776937353437,42.09,77765.06,0.0,-0.93549,5e-05,7.12537]
[1776937354042,42.09,77764.9,0.0,-0.9355,5e-05,7.12462]
[1776937354390,42.09,77764.9,0.0,-0.9355,5e-05,7.12462]
[1776937354437,42.09,77764.9,0.0,-0.9355,5e-05,7.12462]
[1776937354688,42.09,77764.9,0.0,-0.9355,5e-05,7.12462]
[1776937357995,42.09,77764.63,0.0,-0.93551,5e-05,7.12333]
[1776937358069,42.09,77765.27,0.0,-0.93548,5e-05,7.12628]
[1776937358092,42.09,77765.27,0.0,-0.93548,5e-05,7.12628]
[1776937358141,42.09,77765.27,0.0,-0.93548,5e-05,7.12628]
[1776937358190,42.09,77765.27,0.0,-0.93548,5e-05,7.12628]
[1776937359076,42.09,77765.26,0.0,-0.93548,5e-05,7.12621]
[1776937363402,42.09,77764.88,0.0,-0.9355,5e-05,7.12438]
[1776937363444,42.09,77764.88,0.0,-0.9355,5e-05,7.12438]
[1776937363660,42.09,77764.88,0.0,-0.9355,5e-05,7.12438]
[1776937363694,42.09,77764.88,0.0,-0.9355,5e-05,7.12438]
[1776937363723,42.09,77764.88,0.0,-0.9355,5e-05,7.12438]
[1776937364006,42.09,77764.88,0.0,-0.9355,5e-05,7.12438]
[1776937363761,42.09,77767.95,0.0,-0.93534,5e-05,7.13855]
[1776937365643,42.09,77768.68,0.0,-0.9353,5e-05,7.14194]
[1776937365711,42.09,77768.68,0.0,-0.9353,5e-05,7.14194]
[1776937365774,42.09,77770.38,0.0,-0.93521,5e-05,7.14973]
[1776937366125,42.09,77777.49,0.0,-0.93483,5e-05,7.18281]
[1776937367101,42.09,77777.49,0.0,-0.93483,5e-05,7.18281]
[1776937367190,42.09,77777.49,0.0,-0.93483,5e-05,7.18281]
[1776937367570,42.09,77777.49,0.0,-0.93483,5e-05,7.18281]
[1776937367671,42.09,77779.7,0.0,-0.93471,5e-05,7.19288]
[1776937368139,42.09,77770.6,0.0,-0.9352,5e-05,7.15053]
[1776937369272,42.09,77770.6,0.0,-0.9352,5e-05,7.15053]
[1776937369322,42.09,77770.6,0.0,-0.9352,5e-05,7.15053]
[1776937369439,42.09,77770.6,0.0,-0.9352,5e-05,7.15053]
[1776937369499,42.09,77761.91,0.0,-0.93566,5e-05,7.11016]
[1776937370261,42.09,77761.91,0.0,-0.93566,5e-05,7.11016]
[1776937370313,42.09,77761.91,0.0,-0.93566,5e-05,7.11016]
[1776937370438,42.09,77761.91,0.0,-0.93566,5e-05,7.11016]
[1776937370538,42.09,77760.69,0.0,-0.93573,5e-05,7.10452]
[1776937374615,42.09,77762.03,0.0,-0.93565,5e-05,7.11078]
[1776937374690,42.09,77762.03,0.0,-0.93565,5e-05,7.11078]
[1776937374905,42.09,77764.61,0.0,-0.93552,5e-05,7.12274]
[1776937375390,42.09,77764.61,0.0,-0.93552,5e-05,7.12274]
[1776937376770,42.09,77765.46,0.0,-0.93547,5e-05,7.12668]
[1776937376896,42.09,77765.46,0.0,-0.93547,5e-05,7.12668]
[1776937376941,42.09,77765.46,0.0,-0.93547,5e-05,7.12668]
[1776937378438,42.09,77767.11,0.0,-0.93539,5e-05,7.1343]
[1776937378479,42.09,77768.66,0.0,-0.9353,5e-05,7.14147]
[1776937384105,42.09,77771.47,0.0,-0.93516,5e-05,7.15432]
[1776937384157,42.09,77770.16,0.0,-0.93523,5e-05,7.14817]
[1776937384188,42.09,77770.16,0.0,-0.93523,5e-05,7.14817]
[1776937384771,42.09,77770.16,0.0,-0.93523,5e-05,7.14817]
[1776937384822,42.09,77770.16,0.0,-0.93523,5e-05,7.14817]
[1776937384937,42.09,77770.16,0.0,-0.93523,5e-05,7.14817]
[1776937385036,42.09,77770.27,0.0,-0.93522,5e-05,7.14857]
[1776937389222,42.09,77771.67,0.0,-0.93515,5e-05,7.1549]
[1776937389271,42.09,77771.67,0.0,-0.93515,5e-05,7.1549]
[1776937389438,42.09,77771.67,0.0,-0.93515,5e-05,7.1549]
[1776937390000,42.09,77771.67,0.0,-0.93515,5e-05,7.1549]
[1776937390053,42.09,77771.67,0.0,-0.93515,5e-05,7.1549]
[1776937390102,42.09,77770.73,0.0,-0.9352,5e-05,7.1504]
[1776937390197,42.09,77770.73,0.0,-0.9352,5e-05,7.1504]
[1776937394320,42.09,77774.59,0.0,-0.935,5e-05,7.16807]
[1776937395130,42.09,77774.59,0.0,-0.935,5e-05,7.16807]
[1776937395193,42.09,77774.59,0.0,-0.935,5e-05,7.16807]
[1776937395214,42.09,77774.59,0.0,-0.935,5e-05,7.16807]
[1776937395617,42.09,77774.59,0.0,-0.935,5e-05,7.16807]
[1776937395691,42.09,77774.59,0.0,-0.935,5e-05,7.16807]
[1776937395702,42.09,77774.59,0.0,-0.935,5e-05,7.16807]
[1776937395943,42.09,77774.59,0.0,-0.935,5e-05,7.16807]
[1776937395952,42.09,77776.92,0.0,-0.93488,5e-05,7.17872]
[1776937401371,42.09,77778.24,0.0,-0.93481,5e-05,7.18435]
[1776937404275,42.09,77778.24,0.0,-0.93481,5e-05,7.18435]
[1776937404436,42.09,77778.24,0.0,-0.93481,5e-05,7.18435]
[1776937405737,42.09,77777.34,0.0,-0.93486,5e-05,7.17988]
[1776937405922,42.09,77777.34,0.0,-0.93486,5e-05,7.17988]
[1776937406047,42.09,77777.34,0.0,-0.93486,5e-05,7.17988]
[1776937406119,42.09,77774.73,0.0,-0.935,5e-05,7.1676]
[1776937406202,42.09,77774.73,0.0,-0.935,5e-05,7.1676]
[1776937406408,42.09,77767.0,0.0,-0.93542,5e-05,7.13168]
[1776937408072,42.09,77767.0,0.0,-0.93542,5e-05,7.13168]
[1776937408149,42.09,77765.7,0.0,-0.93548,5e-05,7.12567]
[1776937411641,42.09,77765.4,0.0,-0.9355,5e-05,7.12431]
[1776937411692,42.09,77765.4,0.0,-0.9355,5e-05,7.12431]
[1776937411913,42.09,77765.4,0.0,-0.9355,5e-05,7.12431]
[1776937411937,42.09,77765.4,0.0,-0.9355,5e-05,7.12431]
[1776937412009,42.09,77766.2,0.0,-0.93549,5e-05,7.12375]
[1776937417863,42.09,77765.93,0.0,-0.93551,5e-05,7.12255]
[1776937417915,42.09,77765.93,0.0,-0.93551,5e-05,7.12255]
[1776937417935,42.09,77765.93,0.0,-0.93551,5e-05,7.12255]
[1776937418616,42.09,77766.02,0.0,-0.9355,5e-05,7.12298]
[1776937418669,42.09,77766.02,0.0,-0.9355,5e-05,7.12298]
[1776937418693,42.09,77766.02,0.0,-0.9355,5e-05,7.12298]
[1776937418770,42.09,77766.69,0.0,-0.93547,5e-05,7.12609]
[1776937424535,42.09,77766.19,0.0,-0.93549,5e-05,7.12373]
[1776937425203,42.09,77766.19,0.0,-0.93549,5e-05,7.12373]
[1776937426075,42.09,77766.19,0.0,-0.93549,5e-05,7.12373]
[1776937426148,42.09,77766.19,0.0,-0.93549,5e-05,7.12373]
[1776937426164,42.09,77762.95,0.0,-0.93566,5e-05,7.1087]
[1776937426188,42.09,77762.95,0.0,-0.93566,5e-05,7.1087]
[1776937426549,42.09,77760.82,0.0,-0.93578,5e-05,7.09883]
[1776937429914,42.09,77760.17,0.0,-0.93581,5e-05,7.09583]
[1776937433221,42.09,77759.7,0.0,-0.93583,5e-05,7.09381]
[1776937433273,42.09,77759.7,0.0,-0.93583,5e-05,7.09381]
[1776937433438,42.09,77759.7,0.0,-0.93583,5e-05,7.09381]
[1776937433598,42.09,77759.94,0.0,-0.93582,5e-05,7.09496]
[1776937438633,42.09,77760.44,0.0,-0.93579,5e-05,7.09744]
[1776937442539,42.09,77760.4,0.0,-0.93579,5e-05,7.09731]
[1776937442695,42.09,77760.4,0.0,-0.93579,5e-05,7.09731]
[1776937442776,42.08,77759.89,0.0,-0.93583,5e-05,7.0938]
[1776937445682,42.08,77753.04,0.0,-0.93621,5e-05,7.06104]
[1776937450717,42.08,77753.18,0.0,-0.93622,5e-05,7.06005]
[1776937457765,42.07,77753.78,0.0,-0.93621,5e-05,7.06056]
[1776937463809,42.07,77755.04,0.0,-0.93617,5e-05,7.06441]
[1776937468844,42.06,77754.22,0.0,-0.93623,5e-05,7.05897]
[1776937473879,42.06,77754.25,0.0,-0.93629,5e-05,7.05322]
[1776937478914,42.05,77752.87,0.0,-0.93638,5e-05,7.04527]
[1776937482942,42.05,77750.1,0.0,-0.93654,5e-05,7.0313]
[1776937487977,42.05,77749.97,0.0,-0.93656,5e-05,7.0293]
[1776937492007,42.04,77752.47,0.0,-0.93644,5e-05,7.0397]
[1776937497042,42.04,77752.52,0.0,-0.93645,5e-05,7.03846]
[1776937503085,42.04,77751.89,0.0,-0.93651,5e-05,7.03382]
[1776937508123,42.03,77750.35,0.0,-0.9366,5e-05,7.02532]
[1776937515172,42.03,77750.16,0.0,-0.93664,5e-05,7.02255]
[1776937520206,42.02,77751.32,0.0,-0.93659,5e-05,7.02655]
[1776937525242,42.02,77751.72,0.0,-0.93659,5e-05,7.027]
[1776937531284,42.02,77751.59,0.0,-0.93665,5e-05,7.02049]
[1776937536321,42.01,77751.76,0.0,-0.93665,5e-05,7.01994]
[1776937538335,42.01,77765.07,0.0,-0.93596,5e-05,7.08131]
[1776937539342,42.01,77764.11,0.0,-0.93601,5e-05,7.07691]
[1776937542070,42.01,77762.36,0.0,-0.9361,5e-05,7.06888]
[1776937547398,42.02,77758.79,0.0,-0.93628,5e-05,7.05301]
[1776937549207,42.02,77738.12,0.0,-0.93735,5e-05,6.95825]
[1776937549347,42.02,77738.12,0.0,-0.93735,5e-05,6.95825]
[1776937549413,42.02,77721.53,0.0,-0.93821,5e-05,6.88243]
[1776937550420,42.02,77717.18,0.0,-0.93843,5e-05,6.86259]
[1776937551947,42.02,77717.18,0.0,-0.93843,5e-05,6.86259]
[1776937551991,42.02,77718.02,0.0,-0.93839,5e-05,6.8664]
[1776937556479,42.02,77707.44,0.0,-0.93893,5e-05,6.81832]
[1776937557485,42.02,77701.09,0.0,-0.93925,5e-05,6.78965]
[1776937561513,42.02,77694.96,0.0,-0.93956,5e-05,6.76244]
[1776937564534,42.02,77691.64,0.0,-0.93972,5e-05,6.74794]
[1776937565541,42.02,77695.03,0.0,-0.93955,5e-05,6.7634]
[1776937567234,42.02,77695.03,0.0,-0.93955,5e-05,6.7634]
[1776937567284,42.02,77695.03,0.0,-0.93955,5e-05,6.7634]
[1776937567293,42.02,77697.65,0.0,-0.93941,5e-05,6.7755]
[1776937567445,42.02,77697.65,0.0,-0.93941,5e-05,6.7755]
[1776937568293,42.02,77700.74,0.0,-0.93925,5e-05,6.78957]
[1776937570576,42.02,77697.2,0.0,-0.93943,5e-05,6.77381]
[1776937574604,42.02,77694.54,0.0,-0.93956,5e-05,6.76237]
[1776937579639,42.02,77693.27,0.0,-0.93961,5e-05,6.75745]
[1776937586688,42.03,77693.43,0.0,-0.93959,5e-05,6.75939]
[1776937591724,42.03,77689.39,0.0,-0.93982,5e-05,6.73786]
[1776937596759,42.03,77688.27,0.0,-0.93987,5e-05,6.73383]
[1776937601795,42.03,77689.11,0.0,-0.93981,5e-05,6.73861]
[1776937606830,42.04,77688.53,0.0,-0.93983,5e-05,6.73713]
[1776937609851,42.04,77682.95,0.0,-0.9401,5e-05,6.71261]
[1776937614886,42.04,77682.9,0.0,-0.94009,5e-05,6.7135]
[1776937619922,42.04,77673.65,0.0,-0.94054,5e-05,6.67317]
[1776937620928,42.04,77671.23,0.0,-0.94066,5e-05,6.66213]
[1776937621936,42.04,77668.79,0.0,-0.94079,5e-05,6.65104]
[1776937626971,42.04,77666.7,0.0,-0.9409,5e-05,6.6408]
[1776937632006,42.04,77665.92,0.0,-0.94095,5e-05,6.63646]
[1776937633014,42.04,77662.0,0.0,-0.94115,5e-05,6.61883]
[1776937634020,42.04,77657.18,0.0,-0.94139,5e-05,6.59726]
[1776937635031,42.04,77653.01,0.0,-0.94159,5e-05,6.57864]
[1776937636456,42.04,77653.01,0.0,-0.94159,5e-05,6.57864]
[1776937636053,42.04,77625.36,0.0,-0.94294,5e-05,6.45666]
[1776937636602,42.04,77625.36,0.0,-0.94294,5e-05,6.45666]
[1776937637058,42.04,77622.71,0.0,-0.94307,5e-05,6.44508]
[1776937638066,42.04,77616.41,0.0,-0.94337,5e-05,6.41765]
[1776937638926,42.04,77616.41,0.0,-0.94337,5e-05,6.41765]
[1776937642094,42.04,77624.08,0.0,-0.94301,5e-05,6.45067]
[1776937644108,42.04,77624.51,0.0,-0.94299,5e-05,6.45196]
[1776937645874,42.03,77624.79,0.0,-0.94298,5e-05,6.45289]
[1776937645918,42.03,77624.79,0.0,-0.94298,5e-05,6.45289]
[1776937645946,42.03,77624.79,0.0,-0.94298,5e-05,6.45289]
[1776937646902,42.03,77625.34,0.0,-0.94296,5e-05,6.455]
[1776937647129,42.03,77616.21,0.0,-0.9434,5e-05,6.41473]
[1776937648136,42.03,77614.9,0.0,-0.94347,5e-05,6.40877]
[1776937650210,42.03,77615.01,0.0,-0.94347,5e-05,6.40903]
[1776937656192,42.03,77612.66,0.0,-0.94363,5e-05,6.39323]
[1776937658206,42.03,77609.06,0.0,-0.9438,5e-05,6.37714]
[1776937663241,42.02,77611.41,0.0,-0.9437,5e-05,6.38651]
[1776937668276,42.02,77609.02,0.0,-0.94383,5e-05,6.37517]
[1776937672043,42.02,77610.03,0.0,-0.94378,5e-05,6.37906]
[1776937672094,42.02,77610.03,0.0,-0.94378,5e-05,6.37906]
[1776937672194,42.02,77610.03,0.0,-0.94378,5e-05,6.37906]
[1776937672304,42.02,77610.6,0.0,-0.94376,5e-05,6.38138]
[1776937677339,42.02,77608.1,0.0,-0.94389,5e-05,6.36967]
[1776937680203,42.02,77608.88,0.0,-0.94385,5e-05,6.37277]
[1776937680255,42.02,77608.88,0.0,-0.94385,5e-05,6.37277]
[1776937680440,42.02,77608.88,0.0,-0.94385,5e-05,6.37277]
[1776937680360,42.02,77609.18,0.0,-0.94384,5e-05,6.37392]
[1776937683381,42.02,77599.86,0.0,-0.94429,5e-05,6.33295]
[1776937684388,42.02,77592.19,0.0,-0.94465,5e-05,6.29962]
[1776937685397,42.02,77576.69,0.0,-0.94538,5e-05,6.23279]
[1776937686026,42.02,77576.69,0.0,-0.94538,5e-05,6.23279]
[1776937686216,42.02,77576.69,0.0,-0.94538,5e-05,6.23279]
[1776937686403,42.02,77570.0,0.0,-0.94569,5e-05,6.2041]
[1776937688909,42.02,77569.81,0.0,-0.9457,5e-05,6.20349]
[1776937692009,42.02,77569.16,0.0,-0.94573,5e-05,6.201]
[1776937692191,42.02,77569.16,0.0,-0.94573,5e-05,6.201]
[1776937695467,42.02,77574.53,0.0,-0.94547,5e-05,6.22446]
[1776937699189,42.02,77574.72,0.0,-0.94546,5e-05,6.22547]
[1776937699241,42.02,77574.72,0.0,-0.94546,5e-05,6.22547]
[1776937699437,42.02,77574.72,0.0,-0.94546,5e-05,6.22547]
[1776937704675,42.02,77573.53,0.0,-0.94551,5e-05,6.22068]
[1776937704725,42.02,77573.53,0.0,-0.94551,5e-05,6.22068]
[1776937705879,42.02,77575.76,0.0,-0.94541,5e-05,6.23038]
[1776937708559,42.02,77581.91,0.0,-0.94512,5e-05,6.25697]
[1776937709569,42.02,77592.32,0.0,-0.94463,5e-05,6.30192]
[1776937710576,42.02,77598.22,0.0,-0.94434,5e-05,6.32785]
[1776937711583,42.02,77604.13,0.0,-0.94409,5e-05,6.34974]
[1776937715611,42.03,77607.94,0.0,-0.9439,5e-05,6.3675]
[1776937717281,42.03,77607.94,0.0,-0.9439,5e-05,6.3675]
[1776937717363,42.03,77607.94,0.0,-0.9439,5e-05,6.3675]
[1776937717444,42.03,77607.94,0.0,-0.9439,5e-05,6.3675]
[1776937722660,42.03,77608.03,0.0,-0.94387,5e-05,6.36977]
[1776937724515,42.03,77608.03,0.0,-0.94387,5e-05,6.36977]
[1776937724564,42.03,77608.13,0.0,-0.94386,5e-05,6.37047]
[1776937724688,42.03,77608.13,0.0,-0.94386,5e-05,6.37047]
[1776937724789,42.03,77608.43,0.0,-0.94385,5e-05,6.37205]
[1776937728704,42.03,77612.65,0.0,-0.94363,5e-05,6.3915]
[1776937730717,42.04,77615.93,0.0,-0.94347,5e-05,6.40629]
[1776937733738,42.04,77621.35,0.0,-0.9432,5e-05,6.43062]
[1776937734750,42.04,77631.09,0.0,-0.94273,5e-05,6.47353]
[1776937735757,42.04,77637.32,0.0,-0.94243,5e-05,6.50105]
[1776937737771,42.04,77640.08,0.0,-0.94229,5e-05,6.51334]
[1776937740792,42.04,77645.86,0.0,-0.94201,5e-05,6.53899]
[1776937741799,42.04,77652.77,0.0,-0.94167,5e-05,6.56958]
[1776937746834,42.04,77653.9,0.0,-0.9416,5e-05,6.5759]
[1776937748493,42.04,77653.9,0.0,-0.9416,5e-05,6.5759]
[1776937748515,42.04,77653.9,0.0,-0.9416,5e-05,6.5759]
[1776937748693,42.04,77655.81,0.0,-0.9415,5e-05,6.58433]
[1776937749854,42.04,77661.24,0.0,-0.94123,5e-05,6.60885]
[1776937750862,42.04,77669.16,0.0,-0.94083,5e-05,6.64457]
[1776937751869,42.05,77672.45,0.0,-0.94067,5e-05,6.65966]
[1776937753284,42.05,77672.45,0.0,-0.94067,5e-05,6.65966]
[1776937753437,42.05,77672.45,0.0,-0.94067,5e-05,6.65966]
[1776937753450,42.05,77672.45,0.0,-0.94067,5e-05,6.65966]
[1776937753525,42.05,77671.5,0.0,-0.94071,5e-05,6.65608]
[1776937753691,42.05,77671.5,0.0,-0.94071,5e-05,6.65608]
[1776937759429,42.05,77668.84,0.0,-0.94082,5e-05,6.64557]
[1776937759436,42.05,77668.84,0.0,-0.94082,5e-05,6.64557]
[1776937759500,42.05,77664.67,0.0,-0.94102,5e-05,6.62767]
[1776937759925,42.05,77659.32,0.0,-0.94129,5e-05,6.60386]
[1776937761940,42.05,77659.12,0.0,-0.94129,5e-05,6.60376]
[1776937763380,42.05,77659.12,0.0,-0.94129,5e-05,6.60376]
[1776937767473,42.06,77655.98,0.0,-0.94142,5e-05,6.59149]
[1776937767521,42.06,77655.98,0.0,-0.94142,5e-05,6.59149]
[1776937767687,42.06,77656.02,0.0,-0.94141,5e-05,6.59255]
[1776937772171,42.06,77655.62,0.0,-0.94142,5e-05,6.59166]
[1776937772190,42.06,77645.31,0.0,-0.94196,5e-05,6.54172]
[1776937773018,42.06,77633.85,0.0,-0.94252,5e-05,6.49112]
[1776937774025,42.06,77633.56,0.0,-0.94254,5e-05,6.48987]
[1776937775078,42.06,77633.56,0.0,-0.94254,5e-05,6.48987]
[1776937775133,42.06,77633.56,0.0,-0.94254,5e-05,6.48987]
[1776937775247,42.06,77633.56,0.0,-0.94254,5e-05,6.48987]
[1776937775328,42.06,77634.92,0.0,-0.94247,5e-05,6.49595]
[1776937777968,42.06,77635.62,0.0,-0.94243,5e-05,6.49922]
[1776937778013,42.06,77635.62,0.0,-0.94243,5e-05,6.49922]
[1776937778198,42.06,77635.62,0.0,-0.94243,5e-05,6.49922]
[1776937778299,42.06,77635.5,0.0,-0.94244,5e-05,6.49886]
[1776937781440,42.06,77635.62,0.0,-0.94243,5e-05,6.49938]
[1776937781541,42.06,77642.15,0.0,-0.94211,5e-05,6.5284]
[1776937782082,42.06,77647.94,0.0,-0.94183,5e-05,6.55399]
[1776937783090,42.06,77654.72,0.0,-0.94149,5e-05,6.58406]
[1776937784097,42.06,77654.72,0.0,-0.94149,5e-05,6.58406]
[1776937784149,42.06,77654.72,0.0,-0.94149,5e-05,6.58406]
[1776937784194,42.06,77654.72,0.0,-0.94149,5e-05,6.58406]
[1776937784251,42.07,77654.72,0.0,-0.94148,5e-05,6.58499]
[1776937789836,42.07,77651.8,0.0,-0.94161,5e-05,6.57379]
[1776937789886,42.07,77651.8,0.0,-0.94161,5e-05,6.57379]
[1776937789935,42.07,77651.8,0.0,-0.94161,5e-05,6.57379]
[1776937791820,42.07,77649.91,0.0,-0.94169,5e-05,6.56587]
[1776937791873,42.07,77649.91,0.0,-0.94169,5e-05,6.56587]
[1776937791939,42.07,77649.91,0.0,-0.94169,5e-05,6.56587]
[1776937792153,42.07,77649.89,0.0,-0.94168,5e-05,6.56671]
[1776937794666,42.08,77649.57,0.0,-0.94169,5e-05,6.56622]
[1776937794684,42.08,77649.57,0.0,-0.94169,5e-05,6.56622]
[1776937794691,42.08,77649.57,0.0,-0.94169,5e-05,6.56622]
[1776937798195,42.08,77642.57,0.0,-0.94203,5e-05,6.53569]
[1776937799574,42.08,77642.57,0.0,-0.94203,5e-05,6.53569]
[1776937799621,42.08,77640.02,0.0,-0.94215,5e-05,6.52443]
[1776937799690,42.08,77640.02,0.0,-0.94215,5e-05,6.52443]
[1776937803045,42.08,77642.63,0.0,-0.94202,5e-05,6.53602]
[1776937803188,42.08,77642.63,0.0,-0.94202,5e-05,6.53602]
[1776937803192,42.08,77642.63,0.0,-0.94202,5e-05,6.53602]
[1776937804237,42.08,77635.13,0.0,-0.94239,5e-05,6.503]
[1776937806635,42.08,77636.14,0.0,-0.94234,5e-05,6.50757]
[1776937806677,42.08,77636.14,0.0,-0.94234,5e-05,6.50757]
[1776937806701,42.08,77636.14,0.0,-0.94234,5e-05,6.50757]
[1776937807258,42.08,77635.08,0.0,-0.94239,5e-05,6.5029]
[1776937808188,42.08,77635.08,0.0,-0.94239,5e-05,6.5029]
[1776937808240,42.08,77635.08,0.0,-0.94239,5e-05,6.5029]
[1776937808436,42.08,77635.08,0.0,-0.94239,5e-05,6.5029]
[1776937814307,42.08,77631.19,0.0,-0.94257,5e-05,6.48628]
[1776937814787,42.08,77631.19,0.0,-0.94257,5e-05,6.48628]
[1776937814837,42.08,77631.19,0.0,-0.94257,5e-05,6.48628]
[1776937814937,42.08,77631.19,0.0,-0.94257,5e-05,6.48628]
[1776937815314,42.08,77627.93,0.0,-0.94273,5e-05,6.47204]
[1776937819470,42.08,77627.64,0.0,-0.94274,5e-05,6.47108]
[1776937819513,42.08,77627.64,0.0,-0.94274,5e-05,6.47108]
[1776937819572,42.08,77628.2,0.0,-0.94271,5e-05,6.47364]
[1776937819693,42.08,77628.2,0.0,-0.94271,5e-05,6.47364]
[1776937820339,42.08,77628.2,0.0,-0.94271,5e-05,6.47364]
[1776937820396,42.08,77628.2,0.0,-0.94271,5e-05,6.47364]
[1776937820436,42.08,77628.2,0.0,-0.94271,5e-05,6.47364]
[1776937825384,42.08,77621.46,0.0,-0.94303,5e-05,6.44473]
[1776937826391,42.08,77617.78,0.0,-0.94321,5e-05,6.42877]
[1776937831371,42.08,77619.87,0.0,-0.9431,5e-05,6.43862]
[1776937831419,42.08,77619.87,0.0,-0.9431,5e-05,6.43862]
[1776937831439,42.08,77619.87,0.0,-0.9431,5e-05,6.43862]
[1776937831541,42.09,77620.23,0.0,-0.94311,5e-05,6.43622]
[1776937837470,42.09,77619.92,0.0,-0.94312,5e-05,6.43581]
[1776937840192,42.09,77617.84,0.0,-0.94321,5e-05,6.42705]
[1776937840237,42.09,77617.84,0.0,-0.94321,5e-05,6.42705]
[1776937840482,42.09,77617.84,0.0,-0.94321,5e-05,6.42705]
[1776937840490,42.09,77616.62,0.0,-0.94327,5e-05,6.42189]
[1776937845526,42.09,77617.9,0.0,-0.9432,5e-05,6.42839]
[1776937847287,42.09,77619.3,0.0,-0.94313,5e-05,6.43468]
[1776937847347,42.09,77619.3,0.0,-0.94313,5e-05,6.43468]
[1776937847441,42.09,77619.3,0.0,-0.94313,5e-05,6.43468]
[1776937847539,42.09,77619.32,0.0,-0.94313,5e-05,6.43493]
[1776937852575,42.09,77619.55,0.0,-0.94311,5e-05,6.43675]
[1776937857610,42.1,77621.39,0.0,-0.94301,5e-05,6.44562]
[1776937858610,42.1,77621.39,0.0,-0.94301,5e-05,6.44562]
[1776937858662,42.1,77621.39,0.0,-0.94301,5e-05,6.44562]
[1776937858617,42.1,77623.17,0.0,-0.94292,5e-05,6.45357]
[1776937858701,42.1,77623.17,0.0,-0.94292,5e-05,6.45357]
[1776937859624,42.1,77624.2,0.0,-0.94287,5e-05,6.45823]
[1776937864659,42.1,77620.89,0.0,-0.94302,5e-05,6.44437]
[1776937865681,42.1,77621.02,0.0,-0.94301,5e-05,6.44509]
[1776937865692,42.1,77621.02,0.0,-0.94301,5e-05,6.44509]
[1776937865733,42.1,77621.02,0.0,-0.94301,5e-05,6.44509]
[1776937865930,42.1,77621.02,0.0,-0.94301,5e-05,6.44509]
[1776937865940,42.1,77621.02,0.0,-0.94301,5e-05,6.44509]
[1776937866673,42.1,77619.2,0.0,-0.9431,5e-05,6.43727]
[1776937867680,42.1,77615.47,0.0,-0.94328,5e-05,6.42113]
[1776937869793,42.1,77615.94,0.0,-0.94325,5e-05,6.42337]
[1776937869845,42.1,77615.94,0.0,-0.94325,5e-05,6.42337]
[1776937869939,42.1,77615.94,0.0,-0.94325,5e-05,6.42337]
[1776937870035,42.1,77616.25,0.0,-0.94324,5e-05,6.42491]
[1776937875738,42.1,77615.1,0.0,-0.94328,5e-05,6.42102]
[1776937876745,42.1,77611.52,0.0,-0.94345,5e-05,6.40559]
[1776937879299,42.1,77612.61,0.0,-0.94339,5e-05,6.41056]
[1776937879305,42.1,77612.61,0.0,-0.94339,5e-05,6.41056]
[1776937879439,42.1,77612.61,0.0,-0.94339,5e-05,6.41056]
[1776937879540,42.11,77611.22,0.0,-0.94346,5e-05,6.40492]
[1776937881780,42.11,77616.46,0.0,-0.9432,5e-05,6.42822]
[1776937883520,42.11,77616.46,0.0,-0.9432,5e-05,6.42822]
[1776937883574,42.11,77616.46,0.0,-0.9432,5e-05,6.42822]
[1776937883675,42.11,77619.28,0.0,-0.94306,5e-05,6.44089]
[1776937883697,42.11,77619.28,0.0,-0.94306,5e-05,6.44089]
[1776937887822,42.11,77626.78,0.0,-0.94269,5e-05,6.47436]
[1776937888829,42.11,77630.17,0.0,-0.94253,5e-05,6.48935]
[1776937889996,42.11,77630.17,0.0,-0.94253,5e-05,6.48935]
[1776937890046,42.11,77630.17,0.0,-0.94253,5e-05,6.48935]
[1776937890201,42.11,77630.17,0.0,-0.94253,5e-05,6.48935]
[1776937890235,42.11,77630.3,0.0,-0.94252,5e-05,6.49]
[1776937895878,42.11,77629.02,0.0,-0.94261,5e-05,6.48073]
[1776937898445,42.11,77628.28,0.0,-0.94264,5e-05,6.47757]
[1776937898494,42.11,77628.28,0.0,-0.94264,5e-05,6.47757]
[1776937898691,42.11,77628.28,0.0,-0.94264,5e-05,6.47757]
[1776937898544,42.11,77626.93,0.0,-0.94271,5e-05,6.47183]
[1776937903530,42.11,77625.49,0.0,-0.94277,5e-05,6.46581]
[1776937903564,42.11,77625.49,0.0,-0.94277,5e-05,6.46581]
[1776937903699,42.11,77625.49,0.0,-0.94277,5e-05,6.46581]
[1776937903616,42.11,77623.78,0.0,-0.94285,5e-05,6.45853]
[1776937908970,42.11,77624.65,0.0,-0.94281,5e-05,6.46287]
[1776937912539,42.12,77623.9,0.0,-0.94284,5e-05,6.45979]
[1776937912582,42.12,77623.9,0.0,-0.94284,5e-05,6.45979]
[1776937912700,42.12,77623.9,0.0,-0.94284,5e-05,6.45979]
[1776937912640,42.12,77623.73,0.0,-0.94284,5e-05,6.45925]
[1776937917348,42.12,77625.88,0.0,-0.94274,5e-05,6.46896]
[1776937917400,42.12,77625.88,0.0,-0.94274,5e-05,6.46896]
[1776937917449,42.12,77626.75,0.0,-0.94269,5e-05,6.47294]
[1776937919040,42.12,77623.47,0.0,-0.94285,5e-05,6.45864]
[1776937920509,42.12,77623.47,0.0,-0.94285,5e-05,6.45864]
[1776937920874,42.12,77622.31,0.0,-0.94291,5e-05,6.45376]
[1776937920921,42.12,77622.31,0.0,-0.94291,5e-05,6.45376]
[1776937920943,42.12,77622.31,0.0,-0.94291,5e-05,6.45376]
[1776937921053,42.12,77623.14,0.0,-0.94287,5e-05,6.4574]
[1776937921947,42.12,77623.14,0.0,-0.94287,5e-05,6.4574]
[1776937924075,42.12,77626.58,0.0,-0.9427,5e-05,6.47279]
[1776937925082,42.12,77644.98,0.0,-0.9418,5e-05,6.5539]
[1776937926089,42.12,77654.96,0.0,-0.94131,5e-05,6.59806]
[1776937927096,42.12,77656.81,0.0,-0.94122,5e-05,6.60615]
[1776937929799,42.12,77656.7,0.0,-0.94121,5e-05,6.6064]
[1776937929846,42.12,77656.7,0.0,-0.94121,5e-05,6.6064]
[1776937929951,42.12,77656.7,0.0,-0.94121,5e-05,6.6064]
[1776937930117,42.12,77656.88,0.0,-0.9412,5e-05,6.60757]
[1776937931123,42.12,77660.29,0.0,-0.94103,5e-05,6.62309]
[1776937936160,42.12,77659.21,0.0,-0.94107,5e-05,6.6195]
[1776937940057,42.12,77659.61,0.0,-0.94105,5e-05,6.62096]
[1776937940104,42.12,77659.61,0.0,-0.94105,5e-05,6.62096]
[1776937940207,42.12,77659.61,0.0,-0.94105,5e-05,6.62096]
[1776937940287,42.12,77659.57,0.0,-0.94106,5e-05,6.62047]
[1776937945437,42.12,77659.22,0.0,-0.94108,5e-05,6.61829]
[1776937945486,42.12,77659.22,0.0,-0.94108,5e-05,6.61829]
[1776937945693,42.12,77659.22,0.0,-0.94108,5e-05,6.61829]
[1776937945538,42.12,77658.89,0.0,-0.9411,5e-05,6.61651]
[1776937952286,42.12,77655.21,0.0,-0.94133,5e-05,6.5951]
[1776937954364,42.12,77656.47,0.0,-0.94127,5e-05,6.60054]
[1776937954369,42.12,77656.47,0.0,-0.94127,5e-05,6.60054]
[1776937954466,42.12,77658.59,0.0,-0.94117,5e-05,6.60972]
[1776937956799,42.12,77658.12,0.0,-0.94119,5e-05,6.60749]
[1776937957322,42.12,77654.67,0.0,-0.94136,5e-05,6.59204]
[1776937958331,42.12,77651.91,0.0,-0.9415,5e-05,6.57967]
[1776937959949,42.12,77652.08,0.0,-0.94149,5e-05,6.58032]
[1776937963724,42.12,77651.72,0.0,-0.94151,5e-05,6.57847]
[1776937963775,42.12,77651.72,0.0,-0.94151,5e-05,6.57847]
[1776937963748,42.12,77650.72,0.0,-0.94156,5e-05,6.57388]
[1776937963942,42.12,77650.72,0.0,-0.94156,5e-05,6.57388]
[1776937964373,42.12,77650.54,0.0,-0.94157,5e-05,6.57309]
[1776937969408,42.11,77651.48,0.0,-0.94153,5e-05,6.5769]
[1776937971118,42.11,77651.57,0.0,-0.94153,5e-05,6.57716]
[1776937971170,42.11,77651.57,0.0,-0.94153,5e-05,6.57716]
[1776937971193,42.11,77651.57,0.0,-0.94153,5e-05,6.57716]
[1776937971422,42.11,77650.93,0.0,-0.94156,5e-05,6.57426]
[1776937974443,42.11,77654.58,0.0,-0.94138,5e-05,6.59024]
[1776937975450,42.11,77658.28,0.0,-0.9412,5e-05,6.60658]
[1776937975947,42.11,77658.28,0.0,-0.9412,5e-05,6.60658]
[1776937975999,42.11,77658.28,0.0,-0.9412,5e-05,6.60658]
[1776937976187,42.11,77658.28,0.0,-0.9412,5e-05,6.60658]
[1776937976457,42.11,77659.16,0.0,-0.94116,5e-05,6.61037]
[1776937980485,42.11,77662.95,0.0,-0.94098,5e-05,6.62672]
[1776937982128,42.11,77665.18,0.0,-0.94087,5e-05,6.63649]
[1776937982180,42.11,77665.18,0.0,-0.94087,5e-05,6.63649]
[1776937982192,42.11,77665.18,0.0,-0.94087,5e-05,6.63649]
[1776937982499,42.11,77666.61,0.0,-0.9408,5e-05,6.64269]
[1776937985520,42.11,77669.65,0.0,-0.94065,5e-05,6.65569]
[1776937988500,42.11,77670.88,0.0,-0.9406,5e-05,6.66076]
[1776937988553,42.11,77670.88,0.0,-0.9406,5e-05,6.66076]
[1776937988692,42.11,77670.88,0.0,-0.9406,5e-05,6.66076]
[1776937988792,42.11,77672.3,0.0,-0.94053,5e-05,6.66689]
[1776937992653,42.11,77669.6,0.0,-0.94067,5e-05,6.65398]
[1776937995589,42.1,77667.1,0.0,-0.9408,5e-05,6.64226]
[1776937997604,42.1,77662.79,0.0,-0.94102,5e-05,6.62272]
[1776937998611,42.1,77659.14,0.0,-0.9412,5e-05,6.60635]
[1776938004653,42.1,77660.11,0.0,-0.94117,5e-05,6.6099]
[1776938009688,42.1,77660.37,0.0,-0.94116,5e-05,6.61035]
[1776938014723,42.1,77661.34,0.0,-0.94115,5e-05,6.60975]
[1776938017744,42.1,77654.96,0.0,-0.94147,5e-05,6.58099]
[1776938022779,42.09,77655.07,0.0,-0.94148,5e-05,6.58092]
[1776938027814,42.09,77655.53,0.0,-0.94146,5e-05,6.58239]
[1776938032849,42.09,77656.25,0.0,-0.94143,5e-05,6.58497]
[1776938037884,42.09,77655.25,0.0,-0.94149,5e-05,6.57988]
[1776938042919,42.09,77650.29,0.0,-0.94174,5e-05,6.55729]
[1776938045940,42.09,77646.77,0.0,-0.94191,5e-05,6.54148]
[1776938048961,42.09,77643.4,0.0,-0.94208,5e-05,6.52644]
[1776938053995,42.09,77643.92,0.0,-0.94206,5e-05,6.52865]
[1776938059032,42.09,77644.0,0.0,-0.94205,5e-05,6.5289]
[1776938064067,42.09,77642.75,0.0,-0.94211,5e-05,6.52334]
[1776938077160,42.09,77641.97,0.0,-0.94219,5e-05,6.51584]
[1776938082194,42.09,77641.44,0.0,-0.94221,5e-05,6.51359]
[1776938087229,42.09,77641.31,0.0,-0.94221,5e-05,6.51313]
[1776938092264,42.09,77640.54,0.0,-0.94225,5e-05,6.50988]
[1776938097299,42.09,77641.67,0.0,-0.94219,5e-05,6.51501]
[1776938102334,42.09,77641.61,0.0,-0.9422,5e-05,6.51487]
[1776938107369,42.09,77641.57,0.0,-0.9422,5e-05,6.51483]
[1776938113410,42.09,77641.7,0.0,-0.94219,5e-05,6.51558]
[1776938114418,42.09,77652.36,0.0,-0.94167,5e-05,6.5627]
[1776938115425,42.09,77661.05,0.0,-0.94124,5e-05,6.60128]
[1776938116432,42.09,77664.79,0.0,-0.94105,5e-05,6.61786]
[1776938117438,42.09,77667.98,0.0,-0.94089,5e-05,6.63246]
[1776938122473,42.09,77670.13,0.0,-0.94076,5e-05,6.64377]
[1776938126637,42.1,77674.11,0.0,-0.94055,5e-05,6.66318]
[1776938128518,42.1,77670.24,0.0,-0.94074,5e-05,6.6462]
[1776938129525,42.1,77665.93,0.0,-0.94095,5e-05,6.62678]
[1776938131539,42.1,77665.64,0.0,-0.941,5e-05,6.62098]
[1776938132750,42.1,77665.64,0.0,-0.941,5e-05,6.62098]
[1776938132847,42.1,77654.81,0.0,-0.94154,5e-05,6.5726]
[1776938133025,42.1,77654.81,0.0,-0.94154,5e-05,6.5726]
[1776938133556,42.1,77643.46,0.0,-0.9421,5e-05,6.52242]
[1776938134563,42.1,77639.17,0.0,-0.94231,5e-05,6.50345]
[1776938135570,42.1,77639.44,0.0,-0.9423,5e-05,6.50466]
[1776938135994,42.1,77639.44,0.0,-0.9423,5e-05,6.50466]
[1776938136577,42.1,77638.98,0.0,-0.94232,5e-05,6.50269]
[1776938141611,42.1,77640.73,0.0,-0.94223,5e-05,6.51067]
[1776938144633,42.1,77638.17,0.0,-0.94235,5e-05,6.49951]
[1776938147209,42.1,77637.73,0.0,-0.94237,5e-05,6.49767]
[1776938147256,42.1,77637.73,0.0,-0.94237,5e-05,6.49767]
[1776938147451,42.1,77637.73,0.0,-0.94237,5e-05,6.49767]
[1776938147654,42.1,77641.74,0.0,-0.94218,5e-05,6.51533]
[1776938148663,42.1,77648.73,0.0,-0.94183,5e-05,6.54624]
[1776938149670,42.1,77649.8,0.0,-0.94178,5e-05,6.55096]
[1776938152109,42.1,77647.71,0.0,-0.94189,5e-05,6.54165]
[1776938152161,42.1,77647.71,0.0,-0.94189,5e-05,6.54165]
[1776938152193,42.1,77647.71,0.0,-0.94189,5e-05,6.54165]
[1776938157726,42.1,77648.23,0.0,-0.94186,5e-05,6.54385]
[1776938159830,42.1,77647.72,0.0,-0.94189,5e-05,6.54157]
[1776938159877,42.1,77647.72,0.0,-0.94189,5e-05,6.54157]
[1776938159941,42.1,77647.72,0.0,-0.94189,5e-05,6.54157]
[1776938165332,42.1,77644.53,0.0,-0.94204,5e-05,6.52749]
[1776938165387,42.1,77644.53,0.0,-0.94204,5e-05,6.52749]
[1776938165436,42.1,77644.53,0.0,-0.94204,5e-05,6.52749]
[1776938170818,42.1,77644.56,0.0,-0.94204,5e-05,6.52764]
[1776938172248,42.1,77644.45,0.0,-0.94205,5e-05,6.52716]
[1776938172300,42.1,77644.45,0.0,-0.94205,5e-05,6.52716]
[1776938172441,42.1,77644.45,0.0,-0.94205,5e-05,6.52716]
[1776938177869,42.1,77642.87,0.0,-0.94212,5e-05,6.52027]
[1776938179883,42.1,77649.79,0.0,-0.94178,5e-05,6.55085]
[1776938180559,42.1,77649.79,0.0,-0.94178,5e-05,6.55085]
[1776938180610,42.1,77649.79,0.0,-0.94178,5e-05,6.55085]
[1776938180692,42.1,77649.79,0.0,-0.94178,5e-05,6.55085]
[1776938182904,42.1,77656.91,0.0,-0.94143,5e-05,6.58224]
[1776938185927,42.1,77653.55,0.0,-0.9416,5e-05,6.56711]
[1776938186584,42.1,77653.55,0.0,-0.9416,5e-05,6.56711]
[1776938186629,42.1,77653.55,0.0,-0.9416,5e-05,6.56711]
[1776938186700,42.1,77653.55,0.0,-0.9416,5e-05,6.56711]
[1776938186934,42.1,77651.17,0.0,-0.94172,5e-05,6.55651]
[1776938189955,42.1,77647.28,0.0,-0.94191,5e-05,6.53918]
[1776938190171,42.1,77647.28,0.0,-0.94191,5e-05,6.53918]
[1776938190201,42.1,77647.28,0.0,-0.94191,5e-05,6.53918]
[1776938190293,42.1,77647.28,0.0,-0.94191,5e-05,6.53918]
[1776938193896,42.1,77645.58,0.0,-0.94203,5e-05,6.52751]
[1776938193942,42.1,77645.58,0.0,-0.94203,5e-05,6.52751]
[1776938193948,42.1,77645.58,0.0,-0.94203,5e-05,6.52751]
[1776938199018,42.1,77645.39,0.0,-0.94204,5e-05,6.52673]
[1776938204052,42.1,77646.13,0.0,-0.942,5e-05,6.53004]
[1776938209324,42.1,77647.28,0.0,-0.94195,5e-05,6.53513]
[1776938209439,42.1,77647.28,0.0,-0.94195,5e-05,6.53513]
[1776938210095,42.1,77650.51,0.0,-0.94179,5e-05,6.54941]
[1776938211102,42.1,77653.92,0.0,-0.94162,5e-05,6.56447]
[1776938212729,42.1,77653.92,0.0,-0.94162,5e-05,6.56447]
[1776938212781,42.1,77653.92,0.0,-0.94162,5e-05,6.56447]
[1776938212937,42.1,77653.92,0.0,-0.94162,5e-05,6.56447]
[1776938218151,42.1,77654.21,0.0,-0.94161,5e-05,6.56544]
[1776938222513,42.1,77653.98,0.0,-0.94162,5e-05,6.56427]
[1776938222565,42.1,77653.98,0.0,-0.94162,5e-05,6.56427]
[1776938222696,42.1,77653.98,0.0,-0.94162,5e-05,6.56427]
[1776938228221,42.09,77653.88,0.0,-0.94165,5e-05,6.56221]
[1776938234263,42.09,77653.94,0.0,-0.94166,5e-05,6.56097]
[1776938235142,42.09,77653.94,0.0,-0.94166,5e-05,6.56097]
[1776938235188,42.09,77653.94,0.0,-0.94166,5e-05,6.56097]
[1776938235193,42.09,77653.94,0.0,-0.94166,5e-05,6.56097]
[1776938242319,42.09,77653.51,0.0,-0.94168,5e-05,6.55884]
[1776938254404,42.09,77653.83,0.0,-0.94171,5e-05,6.55569]
[1776938259439,42.09,77654.01,0.0,-0.9417,5e-05,6.55631]
[1776938264495,42.09,77653.87,0.0,-0.94171,5e-05,6.55558]
[1776938264700,42.09,77653.87,0.0,-0.94171,5e-05,6.55558]
[1776938270516,42.09,77652.98,0.0,-0.94175,5e-05,6.55136]
[1776938275551,42.09,77652.96,0.0,-0.94176,5e-05,6.55111]
[1776938279042,42.08,77652.92,0.0,-0.94176,5e-05,6.55089]
[1776938279094,42.08,77652.92,0.0,-0.94176,5e-05,6.55089]
[1776938279199,42.08,77653.27,0.0,-0.94174,5e-05,6.55241]
[1776938284614,42.08,77654.35,0.0,-0.94169,5e-05,6.55707]
[1776938287635,42.08,77659.77,0.0,-0.94142,5e-05,6.58104]
[1776938288643,42.08,77664.13,0.0,-0.94121,5e-05,6.60039]
[1776938289651,42.08,77669.6,0.0,-0.94094,5e-05,6.62467]
[1776938290305,42.08,77669.6,0.0,-0.94094,5e-05,6.62467]
[1776938290357,42.08,77669.6,0.0,-0.94094,5e-05,6.62467]
[1776938290440,42.08,77669.6,0.0,-0.94094,5e-05,6.62467]
[1776938294685,42.08,77672.05,0.0,-0.94082,5e-05,6.63495]
[1776938298713,42.08,77666.52,0.0,-0.94111,5e-05,6.60968]
[1776938299855,42.08,77666.52,0.0,-0.94111,5e-05,6.60968]
[1776938299907,42.08,77666.52,0.0,-0.94111,5e-05,6.60968]
[1776938301734,42.08,77663.58,0.0,-0.94126,5e-05,6.59621]
[1776938302166,42.08,77663.58,0.0,-0.94126,5e-05,6.59621]
[1776938302741,42.08,77660.34,0.0,-0.94142,5e-05,6.58169]
[1776938303725,42.08,77660.34,0.0,-0.94142,5e-05,6.58169]
[1776938303815,42.08,77658.83,0.0,-0.94149,5e-05,6.57481]
[1776938305058,42.08,77658.83,0.0,-0.94149,5e-05,6.57481]
[1776938305110,42.08,77658.83,0.0,-0.94149,5e-05,6.57481]
[1776938305202,42.08,77657.77,0.0,-0.94155,5e-05,6.57011]
[1776938307776,42.08,77653.25,0.0,-0.94179,5e-05,6.54855]
[1776938311372,42.07,77653.76,0.0,-0.94177,5e-05,6.55028]
[1776938311424,42.07,77653.76,0.0,-0.94177,5e-05,6.55028]
[1776938311436,42.07,77653.76,0.0,-0.94177,5e-05,6.55028]
[1776938316736,42.07,77653.36,0.0,-0.94182,5e-05,6.54425]
[1776938316788,42.07,77653.36,0.0,-0.94182,5e-05,6.54425]
[1776938316936,42.07,77653.36,0.0,-0.94182,5e-05,6.54425]
[1776938319860,42.07,77649.14,0.0,-0.94203,5e-05,6.52559]
[1776938324895,42.07,77650.31,0.0,-0.94197,5e-05,6.53083]
[1776938329930,42.07,77650.27,0.0,-0.94197,5e-05,6.53073]
[1776938334968,42.07,77650.82,0.0,-0.94194,5e-05,6.53326]
[1776938335985,42.07,77653.97,0.0,-0.94179,5e-05,6.5472]
[1776938341024,42.07,77646.78,0.0,-0.94214,5e-05,6.51538]
[1776938342031,42.07,77643.36,0.0,-0.94231,5e-05,6.50034]
[1776938347066,42.07,77645.25,0.0,-0.94224,5e-05,6.50679]
[1776938348072,42.07,77648.53,0.0,-0.94208,5e-05,6.52088]
[1776938349079,42.07,77651.78,0.0,-0.94192,5e-05,6.53527]
[1776938354115,42.07,77650.36,0.0,-0.94199,5e-05,6.52907]
[1776938356130,42.07,77654.02,0.0,-0.94181,5e-05,6.5453]
[1776938357137,42.07,77656.39,0.0,-0.94169,5e-05,6.55579]
[1776938362172,42.07,77656.47,0.0,-0.94171,5e-05,6.55476]
[1776938367207,42.06,77657.08,0.0,-0.9417,5e-05,6.55524]
[1776938372242,42.05,77659.01,0.0,-0.94166,5e-05,6.55742]
[1776938374256,42.05,77662.13,0.0,-0.94152,5e-05,6.57079]
[1776938379291,42.05,77664.53,0.0,-0.9414,5e-05,6.58126]
[1776938380298,42.05,77669.69,0.0,-0.94114,5e-05,6.60415]
[1776938382312,42.05,77672.16,0.0,-0.94102,5e-05,6.61495]
[1776938386340,42.05,77674.59,0.0,-0.94091,5e-05,6.62531]
[1776938391375,42.05,77672.89,0.0,-0.941,5e-05,6.61706]
[1776938392382,42.05,77675.23,0.0,-0.94089,5e-05,6.62736]
[1776938395403,42.05,77672.47,0.0,-0.94103,5e-05,6.61463]
[1776938400451,42.05,77666.45,0.0,-0.94133,5e-05,6.5872]
[1776938401457,42.04,77656.96,0.0,-0.94181,5e-05,6.54457]
[1776938402464,42.04,77647.42,0.0,-0.94228,5e-05,6.50196]
[1776938403471,42.04,77648.42,0.0,-0.94224,5e-05,6.50598]
[1776938404478,42.04,77653.59,0.0,-0.94199,5e-05,6.52841]
[1776938405485,42.04,77656.69,0.0,-0.94184,5e-05,6.5417]
[1776938408506,42.04,77653.54,0.0,-0.94201,5e-05,6.52643]
[1776938414548,42.03,77652.96,0.0,-0.94207,5e-05,6.52138]
[1776938419584,42.03,77652.39,0.0,-0.94212,5e-05,6.51686]
[1776938424619,42.02,77653.39,0.0,-0.94209,5e-05,6.51935]
[1776938428647,42.02,77661.82,0.0,-0.94167,5e-05,6.55684]
[1776938429654,42.02,77670.17,0.0,-0.94126,5e-05,6.59392]
[1776938430661,42.02,77671.34,0.0,-0.9412,5e-05,6.59906]
[1776938435696,42.02,77673.15,0.0,-0.94115,5e-05,6.60251]
[1776938439724,42.02,77670.72,0.0,-0.94128,5e-05,6.59133]
[1776938444760,42.02,77672.91,0.0,-0.94118,5e-05,6.59975]
[1776938447781,42.01,77675.59,0.0,-0.94106,5e-05,6.61095]
[1776938452816,42.01,77676.44,0.0,-0.94102,5e-05,6.6141]
[1776938457851,42.01,77673.4,0.0,-0.94118,5e-05,6.59986]
[1776938462886,42.0,77668.09,0.0,-0.94147,5e-05,6.57433]
[1776938463893,42.0,77665.74,0.0,-0.94159,5e-05,6.56335]
[1776938468929,42.0,77665.26,0.0,-0.94164,5e-05,6.55874]
[1776938473963,41.99,77665.28,0.0,-0.94167,5e-05,6.55642]
[1776938478998,41.98,77665.69,0.0,-0.94168,5e-05,6.5554]
[1776938482020,41.98,77669.31,0.0,-0.94152,5e-05,6.57007]
[1776938485041,41.98,77673.74,0.0,-0.94131,5e-05,6.58828]
[1776938486048,41.98,77680.99,0.0,-0.94096,5e-05,6.62052]
[1776938488062,41.98,77687.66,0.0,-0.94063,5e-05,6.65005]
[1776938493097,41.97,77687.87,0.0,-0.94066,5e-05,6.64591]
[1776938496119,41.97,77685.15,0.0,-0.9408,5e-05,6.63325]
[1776938497126,41.97,77679.28,0.0,-0.9411,5e-05,6.60689]
[1776938502161,41.97,77677.32,0.0,-0.9412,5e-05,6.59724]
[1776938504175,41.97,77680.22,0.0,-0.94107,5e-05,6.60912]
[1776938509210,41.96,77679.73,0.0,-0.94113,5e-05,6.60425]
[1776938512231,41.96,77672.9,0.0,-0.94148,5e-05,6.57227]
[1776938513238,41.95,77669.87,0.0,-0.94164,5e-05,6.55832]
[1776938518273,41.95,77669.75,0.0,-0.94167,5e-05,6.55553]
[1776938520287,41.95,77666.65,0.0,-0.94183,5e-05,6.54089]
[1776938525322,41.94,77667.55,0.0,-0.94181,5e-05,6.54281]
[1776938526328,41.94,77674.35,0.0,-0.94148,5e-05,6.5726]
[1776938527336,41.94,77680.26,0.0,-0.94119,5e-05,6.5989]
[1776938532372,41.94,77680.42,0.0,-0.94118,5e-05,6.59923]
[1776938536399,41.94,77683.34,0.0,-0.94104,5e-05,6.61197]
[1776938539419,41.94,77687.17,0.0,-0.94085,5e-05,6.62881]
[1776938544455,41.94,77686.15,0.0,-0.94091,5e-05,6.62368]
[1776938549490,41.93,77689.43,0.0,-0.94075,5e-05,6.63783]
[1776938552511,41.93,77696.09,0.0,-0.94046,5e-05,6.66312]
[1776938553517,41.93,77701.95,0.0,-0.94017,5e-05,6.68928]
[1776938558443,41.93,77703.62,0.0,-0.94009,5e-05,6.69597]
[1776938558489,41.93,77703.62,0.0,-0.94009,5e-05,6.69597]
[1776938558698,41.93,77703.62,0.0,-0.94009,5e-05,6.69597]
[1776938558800,41.93,77704.03,0.0,-0.94007,5e-05,6.6976]
[1776938564595,41.93,77704.1,0.0,-0.94008,5e-05,6.69662]
[1776938566610,41.93,77706.98,0.0,-0.93994,5e-05,6.70916]
[1776938567616,41.93,77711.47,0.0,-0.93972,5e-05,6.72918]
[1776938568623,41.93,77716.89,0.0,-0.93945,5e-05,6.7534]
[1776938569630,41.92,77719.5,0.0,-0.93932,5e-05,6.7649]
[1776938574665,41.92,77724.1,0.0,-0.9391,5e-05,6.78463]
[1776938579699,41.92,77727.81,0.0,-0.9389,5e-05,6.80219]
[1776938581714,41.92,77724.17,0.0,-0.93909,5e-05,6.78541]
[1776938586748,41.92,77723.25,0.0,-0.93915,5e-05,6.77945]
[1776938588763,41.92,77725.56,0.0,-0.93904,5e-05,6.78923]
[1776938589769,41.92,77732.11,0.0,-0.93871,5e-05,6.81862]
[1776938591784,41.91,77733.92,0.0,-0.93863,5e-05,6.82602]
[1776938596819,41.91,77732.13,0.0,-0.93872,5e-05,6.81778]
[1776938601854,41.91,77731.64,0.0,-0.93874,5e-05,6.81606]
[1776938602861,41.91,77728.92,0.0,-0.93888,5e-05,6.8038]
[1776938604874,41.91,77731.62,0.0,-0.93874,5e-05,6.81581]
[1776938606889,41.91,77734.1,0.0,-0.93863,5e-05,6.8263]
[1776938609910,41.91,77737.85,0.0,-0.93845,5e-05,6.84214]
[1776938614944,41.9,77735.5,0.0,-0.93863,5e-05,6.82509]
[1776938619980,41.9,77735.08,0.0,-0.93865,5e-05,6.82317]
[1776938625015,41.9,77731.55,0.0,-0.93883,5e-05,6.80759]
[1776938627029,41.91,77724.0,0.0,-0.93921,5e-05,6.77354]
[1776938629042,41.9,77722.72,0.0,-0.93928,5e-05,6.76705]
[1776938634079,41.9,77721.44,0.0,-0.93936,5e-05,6.75975]
[1776938637100,41.9,77717.9,0.0,-0.93955,5e-05,6.74287]
[1776938638107,41.9,77715.03,0.0,-0.9397,5e-05,6.72962]
[1776938639117,41.9,77707.68,0.0,-0.94008,5e-05,6.6962]
[1776938640124,41.9,77696.34,0.0,-0.94065,5e-05,6.64501]
[1776938642138,41.9,77695.37,0.0,-0.9407,5e-05,6.64037]
[1776938647174,41.89,77695.96,0.0,-0.94068,5e-05,6.64241]
[1776938649368,41.89,77699.8,0.0,-0.94049,5e-05,6.6594]
[1776938655230,41.89,77703.31,0.0,-0.94032,5e-05,6.67429]
[1776938658251,41.89,77706.03,0.0,-0.94019,5e-05,6.686]
[1776938661272,41.89,77703.33,0.0,-0.94034,5e-05,6.6733]
[1776938663286,41.89,77700.71,0.0,-0.94047,5e-05,6.66122]
[1776938666307,41.89,77705.6,0.0,-0.94023,5e-05,6.68279]
[1776938671347,41.88,77708.94,0.0,-0.94011,5e-05,6.69273]
[1776938676382,41.88,77706.59,0.0,-0.94023,5e-05,6.68126]
[1776938677389,41.88,77700.72,0.0,-0.94053,5e-05,6.6547]
[1776938678396,41.88,77694.87,0.0,-0.94083,5e-05,6.62834]
[1776938680410,41.88,77692.28,0.0,-0.94096,5e-05,6.61658]
[1776938683431,41.88,77689.24,0.0,-0.94111,5e-05,6.6028]
[1776938688466,41.88,77674.97,0.0,-0.94182,5e-05,6.53892]
[1776938689473,41.88,77670.56,0.0,-0.94204,5e-05,6.51938]
[1776938690480,41.88,77667.96,0.0,-0.94217,5e-05,6.50749]
[1776938695515,41.87,77665.58,0.0,-0.94231,5e-05,6.49523]
[1776938698459,41.87,77654.03,0.0,-0.94288,5e-05,6.44332]
[1776938698536,41.87,77646.08,0.0,-0.94327,5e-05,6.40835]
[1776938699544,41.87,77643.56,0.0,-0.94339,5e-05,6.3971]
[1776938704580,41.87,77643.4,0.0,-0.94341,5e-05,6.39556]
[1776938708771,41.87,77636.49,0.0,-0.94375,5e-05,6.3648]
[1776938709625,41.87,77627.46,0.0,-0.94418,5e-05,6.32521]
[1776938710633,41.87,77624.68,0.0,-0.94432,5e-05,6.31299]
[1776938712325,41.87,77624.68,0.0,-0.94432,5e-05,6.31299]
[1776938712472,41.87,77530.75,0.0,-0.94866,4e-05,5.91208]
[1776938713254,41.87,77360.8,0.0,-0.95585,4e-05,5.228]
[1776938714011,41.87,77323.31,0.0,-0.95732,4e-05,5.08431]
[1776938714781,41.87,77323.31,0.0,-0.95732,4e-05,5.08431]
[1776938714858,41.87,77320.59,0.0,-0.95742,4e-05,5.07475]
[1776938715728,41.87,77331.78,0.0,-0.95698,4e-05,5.11731]
[1776938716685,41.92,77333.0,0.0,-0.95673,4e-05,5.14208]
[1776938718100,41.92,77333.0,0.0,-0.95673,4e-05,5.14208]
[1776938718202,42.03,77342.34,0.0,-0.95595,4e-05,5.21689]
[1776938718700,42.09,77345.52,0.0,-0.95561,4e-05,5.24963]
[1776938719846,42.09,77345.52,0.0,-0.95561,4e-05,5.24963]
[1776938720153,42.09,77345.52,0.0,-0.95561,4e-05,5.24963]
[1776938722889,42.19,77344.28,0.0,-0.95525,4e-05,5.28419]
[1776938723312,42.27,77331.1,0.0,-0.95546,4e-05,5.26298]
[1776938724061,42.27,77331.1,0.0,-0.95546,4e-05,5.26298]
[1776938724102,42.27,77270.77,0.0,-0.95781,4e-05,5.03409]
[1776938725471,42.27,77270.77,0.0,-0.95781,4e-05,5.03409]
[1776938725529,42.37,77246.66,0.0,-0.95835,4e-05,4.98024]
[1776938726783,42.45,77249.95,0.0,-0.95794,4e-05,5.01983]
[1776938727889,42.45,77249.95,0.0,-0.95794,4e-05,5.01983]
[1776938727999,42.45,77273.23,0.0,-0.95705,4e-05,5.10685]
[1776938728729,42.45,77273.23,0.0,-0.95705,4e-05,5.10685]
[1776938728829,42.49,77329.01,0.0,-0.95472,4e-05,5.33281]
[1776938729834,42.56,77357.98,0.0,-0.95326,4e-05,5.47277]
[1776938730841,42.56,77360.45,0.0,-0.95315,4e-05,5.48348]
[1776938731919,42.56,77360.45,0.0,-0.95315,4e-05,5.48348]
[1776938732017,42.57,77359.74,0.0,-0.9532,4e-05,5.47784]
[1776938732859,42.57,77371.98,0.0,-0.95269,4e-05,5.52659]
[1776938733982,42.57,77371.98,0.0,-0.95269,4e-05,5.52659]
[1776938734217,42.57,77371.98,0.0,-0.95269,4e-05,5.52659]
[1776938734261,42.57,77373.19,0.0,-0.95263,4e-05,5.53186]
[1776938735880,42.57,77385.51,0.0,-0.95211,4e-05,5.58162]
[1776938736890,42.57,77401.24,0.0,-0.95144,4e-05,5.64472]
[1776938737742,42.57,77401.24,0.0,-0.95144,4e-05,5.64472]
[1776938737965,42.57,77401.24,0.0,-0.95144,4e-05,5.64472]
[1776938738043,42.57,77405.51,0.0,-0.95126,4e-05,5.66212]
[1776938739953,42.57,77407.01,0.0,-0.95119,4e-05,5.66842]
[1776938740026,42.57,77405.1,0.0,-0.95127,4e-05,5.66104]
[1776938741903,42.58,77405.88,0.0,-0.95124,4e-05,5.66444]
[1776938746971,42.58,77414.35,0.0,-0.95086,4e-05,5.70001]
[1776938748985,42.58,77419.27,0.0,-0.95063,4e-05,5.72132]
[1776938752013,42.59,77422.43,0.0,-0.95047,4e-05,5.73622]
[1776938754020,42.59,77408.56,0.0,-0.95105,4e-05,5.68177]
[1776938755027,42.6,77403.14,0.0,-0.95127,4e-05,5.66081]
[1776938756034,42.6,77407.67,0.0,-0.95107,4e-05,5.67977]
[1776938758048,42.6,77402.34,0.0,-0.95129,4e-05,5.65906]
[1776938763082,42.6,77415.56,0.0,-0.95071,4e-05,5.71388]
[1776938764090,42.6,77419.7,0.0,-0.95053,4e-05,5.73083]
[1776938767111,42.61,77424.73,0.0,-0.9503,4e-05,5.75275]
[1776938770132,42.61,77430.68,0.0,-0.95002,4e-05,5.77877]
[1776938771139,42.62,77434.51,0.0,-0.94985,4e-05,5.79492]
[1776938773942,42.62,77434.07,0.0,-0.94985,4e-05,5.7943]
[1776938774162,42.62,77436.98,0.0,-0.94972,4e-05,5.8067]
[1776938776173,42.62,77426.04,0.0,-0.95018,4e-05,5.76345]
[1776938777181,42.63,77425.88,0.0,-0.95018,4e-05,5.76342]
[1776938779195,42.63,77433.01,0.0,-0.94986,4e-05,5.79358]
[1776938780202,42.63,77442.28,0.0,-0.94945,4e-05,5.83186]
[1776938781209,42.63,77445.47,0.0,-0.94931,4e-05,5.84538]
[1776938782215,42.63,77449.05,0.0,-0.94915,4e-05,5.86049]
[1776938783271,42.63,77449.05,0.0,-0.94915,4e-05,5.86049]
[1776938783340,42.63,77459.27,0.0,-0.94869,4e-05,5.90284]
[1776938784444,42.63,77459.27,0.0,-0.94869,4e-05,5.90284]
[1776938784502,42.63,77458.48,0.0,-0.94872,4e-05,5.9]
[1776938785954,42.64,77456.45,0.0,-0.94881,4e-05,5.89207]
[1776938787277,42.64,77440.87,0.0,-0.94948,4e-05,5.82917]
[1776938788186,42.64,77440.87,0.0,-0.94948,4e-05,5.82917]
[1776938788272,42.64,77417.3,0.0,-0.95049,4e-05,5.73414]
[1776938788820,42.64,77417.3,0.0,-0.95049,4e-05,5.73414]
[1776938789267,42.64,77420.49,0.0,-0.95035,4e-05,5.74768]
[1776938790274,42.64,77435.96,0.0,-0.94967,4e-05,5.81101]
[1776938791281,42.64,77439.24,0.0,-0.94956,4e-05,5.82094]
[1776938792180,42.64,77439.24,0.0,-0.94956,4e-05,5.82094]
[1776938792288,42.65,77428.67,0.0,-0.95001,4e-05,5.77853]
[1776938793295,42.65,77419.44,0.0,-0.9504,4e-05,5.74179]
[1776938794304,42.65,77412.36,0.0,-0.9507,4e-05,5.71392]
[1776938795311,42.65,77394.55,0.0,-0.95144,4e-05,5.64324]
[1776938795951,42.65,77394.55,0.0,-0.95144,4e-05,5.64324]
[1776938796319,42.65,77376.44,0.0,-0.95219,4e-05,5.57204]
[1776938797326,42.65,77360.91,0.0,-0.95283,4e-05,5.51122]
[1776938798353,42.66,77364.34,0.0,-0.95269,4e-05,5.52528]
[1776938799761,42.66,77364.34,0.0,-0.95269,4e-05,5.52528]
[1776938799344,42.67,77379.39,0.0,-0.952,4e-05,5.59009]
[1776938800350,42.67,77381.64,0.0,-0.95191,4e-05,5.59945]
[1776938800791,42.67,77381.64,0.0,-0.95191,4e-05,5.59945]
[1776938800941,42.67,77381.64,0.0,-0.95191,4e-05,5.59945]
[1776938801357,42.67,77384.8,0.0,-0.95177,4e-05,5.61242]
[1776938803371,42.67,77380.78,0.0,-0.95193,4e-05,5.59725]
[1776938805520,42.68,77382.05,0.0,-0.95187,4e-05,5.60271]
[1776938809823,42.68,77380.32,0.0,-0.95192,4e-05,5.59786]
[1776938809938,42.68,77380.32,0.0,-0.95192,4e-05,5.59786]
[1776938810420,42.68,77395.96,0.0,-0.95126,4e-05,5.66057]
[1776938811427,42.68,77410.26,0.0,-0.95064,4e-05,5.71868]
[1776938812434,42.69,77409.64,0.0,-0.95066,4e-05,5.71686]
[1776938813985,42.69,77408.81,0.0,-0.95069,4e-05,5.71419]
[1776938814260,42.69,77408.81,0.0,-0.95069,4e-05,5.71419]
[1776938814448,42.69,77406.35,0.0,-0.95079,4e-05,5.70499]
[1776938819484,42.7,77403.23,0.0,-0.95088,4e-05,5.6959]
[1776938821498,42.7,77407.9,0.0,-0.95067,4e-05,5.71605]
[1776938826533,42.71,77407.12,0.0,-0.95067,4e-05,5.7162]
[1776938828347,42.71,77407.61,0.0,-0.95064,4e-05,5.71882]
[1776938828547,42.72,77421.34,0.0,-0.95004,4e-05,5.77483]
[1776938829554,42.72,77428.19,0.0,-0.94974,4e-05,5.80313]
[1776938830561,42.72,77431.51,0.0,-0.94959,4e-05,5.81712]
[1776938832575,42.72,77441.28,0.0,-0.94916,4e-05,5.85786]
[1776938833582,42.72,77451.85,0.0,-0.94869,4e-05,5.9015]
[1776938834590,42.72,77458.19,0.0,-0.94841,4e-05,5.92786]
[1776938836603,42.72,77459.76,0.0,-0.94833,4e-05,5.93489]
[1776938839624,42.73,77464.92,0.0,-0.94809,4e-05,5.95697]
[1776938840631,42.73,77468.24,0.0,-0.94794,4e-05,5.97091]
[1776938841638,42.73,77472.96,0.0,-0.94773,4e-05,5.99063]
[1776938846673,42.73,77470.6,0.0,-0.94783,4e-05,5.98185]
[1776938851709,42.73,77470.87,0.0,-0.94783,4e-05,5.97994]
[1776938856744,42.74,77470.56,0.0,-0.94784,4e-05,5.97963]
[1776938857486,42.74,77470.56,0.0,-0.94784,4e-05,5.97963]
[1776938857751,42.74,77467.04,0.0,-0.94799,4e-05,5.96528]
[1776938858758,42.74,77459.95,0.0,-0.9483,4e-05,5.93627]
[1776938859443,42.74,77459.95,0.0,-0.9483,4e-05,5.93627]
[1776938859765,42.74,77458.34,0.0,-0.94837,4e-05,5.92986]
[1776938860772,42.74,77454.65,0.0,-0.94853,4e-05,5.91497]
[1776938863442,42.74,77455.99,0.0,-0.94847,4e-05,5.92103]
[1776938863793,42.74,77454.07,0.0,-0.94855,4e-05,5.91344]
[1776938868828,42.74,77452.29,0.0,-0.94861,4e-05,5.90761]
[1776938871851,42.75,77444.96,0.0,-0.94892,4e-05,5.8785]
[1776938873863,42.75,77450.57,0.0,-0.94867,4e-05,5.90212]
[1776938874870,42.75,77446.13,0.0,-0.94886,4e-05,5.88428]
[1776938875877,42.75,77441.45,0.0,-0.94906,4e-05,5.86547]
[1776938876884,42.75,77440.79,0.0,-0.94909,4e-05,5.86302]
[1776938879905,42.75,77436.53,0.0,-0.94928,4e-05,5.84542]
[1776938882932,42.75,77447.67,0.0,-0.94879,4e-05,5.89125]
[1776938883940,42.75,77450.05,0.0,-0.94868,4e-05,5.90135]
[1776938885494,42.75,77450.05,0.0,-0.94868,4e-05,5.90135]
[1776938885688,42.75,77450.05,0.0,-0.94868,4e-05,5.90135]
[1776938885779,42.75,77446.44,0.0,-0.94883,4e-05,5.8869]
[1776938889509,42.76,77449.42,0.0,-0.94869,4e-05,5.90016]
[1776938891996,42.76,77456.78,0.0,-0.94835,4e-05,5.93165]
[1776938897066,42.76,77457.75,0.0,-0.94829,4e-05,5.93713]
[1776938902102,42.77,77460.25,0.0,-0.94817,4e-05,5.94889]
[1776938904118,42.77,77465.47,0.0,-0.94793,4e-05,5.97097]
[1776938905125,42.77,77470.96,0.0,-0.94768,4e-05,5.99389]
[1776938909470,42.77,77471.01,0.0,-0.94767,4e-05,5.99474]
[1776938909599,42.77,77471.01,0.0,-0.94767,4e-05,5.99474]
[1776938909667,42.77,77464.19,0.0,-0.94797,4e-05,5.9668]
[1776938910161,42.77,77450.66,0.0,-0.94857,4e-05,5.91144]
[1776938911170,42.77,77451.55,0.0,-0.94856,4e-05,5.91145]
[1776938912966,42.77,77450.94,0.0,-0.94858,4e-05,5.90928]
[1776938913468,42.77,77450.94,0.0,-0.94858,4e-05,5.90928]
[1776938913569,42.77,77450.92,0.0,-0.94858,4e-05,5.90955]
[1776938914966,42.78,77450.9,0.0,-0.94857,4e-05,5.90981]
[1776938915199,42.78,77449.26,0.0,-0.94864,4e-05,5.90344]
[1776938917213,42.78,77443.82,0.0,-0.94888,4e-05,5.88101]
[1776938919227,42.78,77439.35,0.0,-0.94908,4e-05,5.86265]
[1776938921429,42.78,77437.43,0.0,-0.94916,4e-05,5.85479]
[1776938921435,42.78,77437.43,0.0,-0.94916,4e-05,5.85479]
[1776938924261,42.78,77426.93,0.0,-0.94962,4e-05,5.81199]
[1776938925269,42.78,77416.53,0.0,-0.95007,4e-05,5.76995]
[1776938926282,42.78,77415.22,0.0,-0.95013,4e-05,5.76477]
[1776938927290,42.78,77402.42,0.0,-0.95067,4e-05,5.71339]
[1776938928297,42.78,77389.07,0.0,-0.95124,4e-05,5.66018]
[1776938929304,42.78,77388.65,0.0,-0.95125,4e-05,5.65879]
[1776938931107,42.78,77389.61,0.0,-0.95121,4e-05,5.66291]
[1776938931856,42.78,77389.61,0.0,-0.95121,4e-05,5.66291]
[1776938931895,42.78,77374.74,0.0,-0.95183,4e-05,5.60407]
[1776938932325,42.78,77360.8,0.0,-0.9524,4e-05,5.54936]
[1776938933332,42.78,77356.88,0.0,-0.95256,4e-05,5.53441]
[1776938934701,42.78,77356.88,0.0,-0.95256,4e-05,5.53441]
[1776938934800,42.78,77359.1,0.0,-0.95246,4e-05,5.54363]
[1776938935348,42.78,77362.56,0.0,-0.95232,4e-05,5.55774]
[1776938936355,42.79,77343.1,0.0,-0.95311,4e-05,5.48181]
[1776938937362,42.79,77326.92,0.0,-0.95376,4e-05,5.41983]
[1776938938694,42.79,77326.92,0.0,-0.95376,4e-05,5.41983]
[1776938938795,42.79,77325.13,0.0,-0.95382,4e-05,5.41402]
[1776938939376,42.79,77321.25,0.0,-0.95397,4e-05,5.40013]
[1776938940383,42.8,77315.15,0.0,-0.9542,4e-05,5.37771]
[1776938941390,42.8,77308.67,0.0,-0.95445,4e-05,5.35347]
[1776938943404,42.87,77313.28,0.0,-0.95401,4e-05,5.39524]
[1776938944411,42.87,77306.66,0.0,-0.95426,4e-05,5.37087]
[1776938945418,42.9,77303.28,0.0,-0.95427,4e-05,5.36971]
[1776938947432,42.97,77314.04,0.0,-0.95359,4e-05,5.43447]
[1776938948439,42.97,77324.69,0.0,-0.95315,4e-05,5.47688]
[1776938949218,42.97,77324.69,0.0,-0.95315,4e-05,5.47688]
[1776938949438,42.97,77324.69,0.0,-0.95315,4e-05,5.47688]
[1776938949446,42.97,77327.33,0.0,-0.95303,4e-05,5.48817]
[1776938952700,42.98,77324.6,0.0,-0.95312,4e-05,5.47951]
[1776938952801,42.98,77322.98,0.0,-0.95318,4e-05,5.47375]
[1776938953518,42.98,77322.98,0.0,-0.95318,4e-05,5.47375]
[1776938953724,42.98,77328.11,0.0,-0.95297,4e-05,5.49427]
[1776938954693,42.98,77328.11,0.0,-0.95297,4e-05,5.49427]
[1776938954794,42.98,77327.85,0.0,-0.95297,4e-05,5.49378]
[1776938957502,42.98,77332.23,0.0,-0.95278,4e-05,5.5124]
[1776938958697,42.98,77332.23,0.0,-0.95278,4e-05,5.5124]
[1776938958798,42.99,77330.87,0.0,-0.95283,4e-05,5.50757]
[1776938960697,42.99,77330.75,0.0,-0.95283,4e-05,5.50759]
[1776938960750,42.99,77335.61,0.0,-0.95262,4e-05,5.52706]
[1776938965558,43.0,77339.29,0.0,-0.95245,4e-05,5.54373]
[1776938970593,43.0,77341.61,0.0,-0.95233,4e-05,5.5549]
[1776938974592,43.0,77339.62,0.0,-0.95243,4e-05,5.54444]
[1776938974642,43.0,77339.62,0.0,-0.95243,4e-05,5.54444]
[1776938974700,43.0,77339.62,0.0,-0.95243,4e-05,5.54444]
[1776938978888,43.01,77338.08,0.0,-0.95248,4e-05,5.5401]
[1776938978938,43.01,77338.08,0.0,-0.95248,4e-05,5.5401]
[1776938979190,43.01,77338.62,0.0,-0.95245,4e-05,5.54264]
[1776938982677,43.01,77345.41,0.0,-0.95215,4e-05,5.57092]
[1776938983119,43.01,77345.41,0.0,-0.95215,4e-05,5.57092]
[1776938983160,43.01,77345.41,0.0,-0.95215,4e-05,5.57092]
[1776938983195,43.01,77345.41,0.0,-0.95215,4e-05,5.57092]
[1776938984681,43.02,77347.22,0.0,-0.95207,4e-05,5.5784]
[1776938984732,43.02,77347.22,0.0,-0.95207,4e-05,5.5784]
[1776938984937,43.02,77347.22,0.0,-0.95207,4e-05,5.5784]
[1776938984797,43.02,77347.33,0.0,-0.95206,4e-05,5.5792]
[1776938987504,43.02,77349.23,0.0,-0.95198,4e-05,5.58739]
[1776938987582,43.02,77349.23,0.0,-0.95198,4e-05,5.58739]
[1776938987696,43.02,77349.23,0.0,-0.95198,4e-05,5.58739]
[1776938987721,43.02,77342.58,0.0,-0.95225,4e-05,5.56161]
[1776938989570,43.02,77341.93,0.0,-0.95227,4e-05,5.55945]
[1776938989671,43.02,77341.93,0.0,-0.95227,4e-05,5.55945]
[1776938989694,43.02,77341.93,0.0,-0.95227,4e-05,5.55945]
[1776938989727,43.02,77343.22,0.0,-0.95221,4e-05,5.56491]
[1776938994762,43.03,77335.44,0.0,-0.95251,4e-05,5.53639]
[1776938995769,43.03,77328.03,0.0,-0.95281,4e-05,5.50788]
[1776938996776,43.03,77328.43,0.0,-0.95279,4e-05,5.50993]
[1776938998173,43.03,77328.44,0.0,-0.95279,4e-05,5.51045]
[1776938998189,43.03,77328.44,0.0,-0.95279,4e-05,5.51045]
[1776938998223,43.03,77328.44,0.0,-0.95279,4e-05,5.51045]
[1776938999131,43.03,77328.37,0.0,-0.95278,4e-05,5.51065]
[1776938999201,43.03,77328.37,0.0,-0.95278,4e-05,5.51065]
[1776939000446,43.03,77326.83,0.0,-0.95284,4e-05,5.50512]
[1776939000510,43.03,77326.83,0.0,-0.95284,4e-05,5.50512]
[1776939000697,43.03,77326.83,0.0,-0.95284,4e-05,5.50512]
[1776939000804,43.04,77324.58,0.0,-0.95292,4e-05,5.49729]
[1776939001811,43.04,77313.69,0.0,-0.95337,4e-05,5.45494]
[1776939002818,43.04,77309.64,0.0,-0.95353,4e-05,5.43928]
[1776939004832,43.04,77306.34,0.0,-0.95366,4e-05,5.42663]
[1776939009867,43.04,77306.94,0.0,-0.95364,4e-05,5.42921]
[1776939012904,43.04,77310.43,0.0,-0.95349,4e-05,5.44287]
[1776939013907,43.04,77321.51,0.0,-0.95304,4e-05,5.48591]
[1776939014917,43.04,77327.96,0.0,-0.95277,4e-05,5.51151]
[1776939015923,43.04,77326.62,0.0,-0.95282,4e-05,5.50669]
[1776939016930,43.04,77317.05,0.0,-0.95321,4e-05,5.46938]
[1776939017937,43.04,77312.64,0.0,-0.95339,4e-05,5.4522]
[1776939018944,43.04,77314.17,0.0,-0.95333,4e-05,5.4581]
[1776939019599,43.04,77314.17,0.0,-0.95333,4e-05,5.4581]
[1776939019790,43.04,77314.17,0.0,-0.95333,4e-05,5.4581]
[1776939020958,43.04,77307.9,0.0,-0.95359,4e-05,5.43383]
[1776939023457,43.04,77307.26,0.0,-0.95361,4e-05,5.43139]
[1776939023789,43.04,77307.26,0.0,-0.95361,4e-05,5.43139]
[1776939023979,43.04,77311.41,0.0,-0.95344,4e-05,5.44748]
[1776939025182,43.04,77314.2,0.0,-0.95333,4e-05,5.45833]
[1776939025259,43.04,77314.2,0.0,-0.95333,4e-05,5.45833]
[1776939027172,43.04,77313.72,0.0,-0.95335,4e-05,5.45646]
[1776939027890,43.04,77313.72,0.0,-0.95335,4e-05,5.45646]
[1776939027937,43.04,77313.72,0.0,-0.95335,4e-05,5.45646]
[1776939028020,43.04,77313.72,0.0,-0.95335,4e-05,5.45646]
[1776939028009,43.04,77312.44,0.0,-0.9534,4e-05,5.4515]
[1776939028357,43.04,77312.44,0.0,-0.9534,4e-05,5.4515]
[1776939028442,43.04,77312.44,0.0,-0.9534,4e-05,5.4515]
[1776939029016,43.04,77312.86,0.0,-0.95338,4e-05,5.45312]
[1776939029916,43.04,77312.86,0.0,-0.95338,4e-05,5.45312]
[1776939029932,43.04,77312.86,0.0,-0.95338,4e-05,5.45312]
[1776939030194,43.04,77314.8,0.0,-0.95331,4e-05,5.46064]
[1776939036065,43.04,77314.19,0.0,-0.95336,4e-05,5.45442]
[1776939038682,43.04,77315.64,0.0,-0.9533,4e-05,5.46004]
[1776939038733,43.04,77315.64,0.0,-0.9533,4e-05,5.46004]
[1776939038943,43.04,77315.64,0.0,-0.9533,4e-05,5.46004]
[1776939039895,43.04,77318.49,0.0,-0.95319,4e-05,5.4711]
[1776939039948,43.04,77318.49,0.0,-0.95319,4e-05,5.4711]
[1776939039950,43.04,77318.49,0.0,-0.95319,4e-05,5.4711]
[1776939040049,43.04,77320.96,0.0,-0.95309,4e-05,5.48067]
[1776939040205,43.04,77320.96,0.0,-0.95309,4e-05,5.48067]
[1776939042107,43.04,77325.4,0.0,-0.95291,4e-05,5.4978]
[1776939043581,43.04,77325.4,0.0,-0.95291,4e-05,5.4978]
[1776939043631,43.04,77325.4,0.0,-0.95291,4e-05,5.4978]
[1776939043687,43.04,77325.4,0.0,-0.95291,4e-05,5.4978]
[1776939043732,43.04,77315.62,0.0,-0.95331,4e-05,5.45973]
[1776939044121,43.04,77310.92,0.0,-0.9535,4e-05,5.44153]
[1776939045128,43.04,77311.43,0.0,-0.95348,4e-05,5.4435]
[1776939046474,43.04,77311.43,0.0,-0.95348,4e-05,5.4435]
[1776939046521,43.04,77311.43,0.0,-0.95348,4e-05,5.4435]
[1776939046692,43.04,77311.43,0.0,-0.95348,4e-05,5.4435]
[1776939046793,43.04,77309.33,0.0,-0.95356,4e-05,5.43542]
[1776939048149,43.04,77304.18,0.0,-0.95377,4e-05,5.4156]
[1776939049157,43.04,77298.51,0.0,-0.95399,4e-05,5.39382]
[1776939050097,43.04,77298.51,0.0,-0.95399,4e-05,5.39382]
[1776939050203,43.04,77298.51,0.0,-0.95399,4e-05,5.39382]
[1776939050215,43.04,77298.51,0.0,-0.95399,4e-05,5.39382]
[1776939050649,43.04,77298.51,0.0,-0.95399,4e-05,5.39382]
[1776939050699,43.04,77298.51,0.0,-0.95399,4e-05,5.39382]
[1776939053278,43.04,77300.86,0.0,-0.9539,4e-05,5.40315]
[1776939053326,43.04,77300.86,0.0,-0.9539,4e-05,5.40315]
[1776939053436,43.04,77300.86,0.0,-0.9539,4e-05,5.40315]
[1776939053537,43.04,77302.09,0.0,-0.95385,4e-05,5.40797]
[1776939054783,43.04,77302.09,0.0,-0.95385,4e-05,5.40797]
[1776939054858,43.04,77302.09,0.0,-0.95385,4e-05,5.40797]
[1776939054936,43.04,77302.09,0.0,-0.95385,4e-05,5.40797]
[1776939055199,43.04,77298.4,0.0,-0.95399,4e-05,5.39384]
[1776939056206,43.04,77295.28,0.0,-0.95412,4e-05,5.38202]
[1776939059068,43.04,77296.24,0.0,-0.95408,4e-05,5.38583]
[1776939059112,43.04,77298.03,0.0,-0.954,4e-05,5.39283]
[1776939059189,43.04,77298.03,0.0,-0.954,4e-05,5.39283]
[1776939059227,43.04,77301.06,0.0,-0.95388,4e-05,5.4046]
[1776939060500,43.04,77301.06,0.0,-0.95388,4e-05,5.4046]
[1776939060527,43.04,77301.06,0.0,-0.95388,4e-05,5.4046]
[1776939060693,43.04,77301.06,0.0,-0.95388,4e-05,5.4046]
[1776939066275,43.06,77296.87,0.0,-0.95396,4e-05,5.39678]
[1776939068588,43.07,77294.77,0.0,-0.95404,4e-05,5.38926]
[1776939068689,43.07,77294.77,0.0,-0.95404,4e-05,5.38926]
[1776939068796,43.07,77294.77,0.0,-0.95404,4e-05,5.38926]
[1776939070237,43.07,77291.16,0.0,-0.95418,4e-05,5.37609]
[1776939070250,43.07,77291.16,0.0,-0.95418,4e-05,5.37609]
[1776939070439,43.07,77291.16,0.0,-0.95418,4e-05,5.37609]
[1776939070523,43.07,77290.61,0.0,-0.9542,4e-05,5.37411]
[1776939072085,43.07,77290.61,0.0,-0.9542,4e-05,5.37411]
[1776939072201,43.07,77290.54,0.0,-0.95419,4e-05,5.37443]
[1776939072318,43.07,77286.86,0.0,-0.95433,4e-05,5.36091]
[1776939073325,43.07,77283.07,0.0,-0.95448,4e-05,5.34702]
[1776939074332,43.08,77279.36,0.0,-0.95462,4e-05,5.33348]
[1776939075262,43.08,77279.36,0.0,-0.95462,4e-05,5.33348]
[1776939075309,43.08,77279.36,0.0,-0.95462,4e-05,5.33348]
[1776939075437,43.08,77279.36,0.0,-0.95462,4e-05,5.33348]
[1776939076370,43.08,77279.62,0.0,-0.95461,4e-05,5.33466]
[1776939076418,43.08,77279.62,0.0,-0.95461,4e-05,5.33466]
[1776939076439,43.08,77279.62,0.0,-0.95461,4e-05,5.33466]
[1776939076519,43.08,77276.69,0.0,-0.95472,4e-05,5.32413]
[1776939078360,43.08,77282.82,0.0,-0.95446,4e-05,5.34884]
[1776939081060,43.08,77285.49,0.0,-0.95435,4e-05,5.35966]
[1776939081104,43.08,77284.46,0.0,-0.95438,4e-05,5.35632]
[1776939081188,43.08,77284.46,0.0,-0.95438,4e-05,5.35632]
[1776939082315,43.09,77282.78,0.0,-0.95444,4e-05,5.35049]
[1776939082520,43.09,77282.78,0.0,-0.95444,4e-05,5.35049]
[1776939082568,43.09,77282.78,0.0,-0.95444,4e-05,5.35049]
[1776939082692,43.09,77282.78,0.0,-0.95444,4e-05,5.35049]
[1776939082773,43.09,77281.86,0.0,-0.95447,4e-05,5.34758]
[1776939085410,43.09,77293.01,0.0,-0.95401,4e-05,5.39213]
[1776939086417,43.09,77311.28,0.0,-0.95327,4e-05,5.46315]
[1776939087424,43.1,77320.47,0.0,-0.95289,4e-05,5.49924]
[1776939088431,43.1,77318.22,0.0,-0.95298,4e-05,5.49085]
[1776939091153,43.1,77316.38,0.0,-0.95305,4e-05,5.484]
[1776939091193,43.1,77316.38,0.0,-0.95305,4e-05,5.484]
[1776939091824,43.1,77316.38,0.0,-0.95305,4e-05,5.484]
[1776939091904,43.1,77318.45,0.0,-0.95299,4e-05,5.48812]
[1776939093466,43.1,77314.74,0.0,-0.95315,4e-05,5.47356]
[1776939095271,43.1,77314.24,0.0,-0.95316,4e-05,5.47201]
[1776939095436,43.1,77314.24,0.0,-0.95316,4e-05,5.47201]
[1776939095681,43.1,77314.24,0.0,-0.95316,4e-05,5.47201]
[1776939097909,43.1,77315.18,0.0,-0.95312,4e-05,5.47599]
[1776939097936,43.1,77315.18,0.0,-0.95312,4e-05,5.47599]
[1776939097955,43.1,77315.18,0.0,-0.95312,4e-05,5.47599]
[1776939097957,43.1,77315.9,0.0,-0.95309,4e-05,5.47872]
[1776939099198,43.1,77314.3,0.0,-0.95316,4e-05,5.47245]
[1776939099251,43.1,77314.3,0.0,-0.95316,4e-05,5.47245]
[1776939099437,43.1,77314.3,0.0,-0.95316,4e-05,5.47245]
[1776939100107,43.1,77314.3,0.0,-0.95316,4e-05,5.47245]
[1776939100114,43.1,77314.3,0.0,-0.95316,4e-05,5.47245]
[1776939099508,43.1,77310.09,0.0,-0.95333,4e-05,5.45607]
[1776939100194,43.1,77310.09,0.0,-0.95333,4e-05,5.45607]
[1776939100515,43.1,77306.47,0.0,-0.95348,4e-05,5.44204]
[1776939104565,43.1,77305.79,0.0,-0.95351,4e-05,5.43937]
[1776939104617,43.1,77305.79,0.0,-0.95351,4e-05,5.43937]
[1776939104692,43.1,77305.79,0.0,-0.95351,4e-05,5.43937]
[1776939104792,43.1,77309.09,0.0,-0.95337,4e-05,5.45211]
[1776939105566,43.1,77309.09,0.0,-0.95337,4e-05,5.45211]
[1776939105614,43.1,77309.09,0.0,-0.95337,4e-05,5.45211]
[1776939105692,43.1,77309.09,0.0,-0.95337,4e-05,5.45211]
[1776939109902,43.1,77310.56,0.0,-0.95331,4e-05,5.45761]
[1776939109937,43.1,77310.56,0.0,-0.95331,4e-05,5.45761]
[1776939109949,43.1,77310.56,0.0,-0.95331,4e-05,5.45761]
[1776939110003,43.1,77310.81,0.0,-0.9533,4e-05,5.45852]
[1776939111227,43.1,77309.43,0.0,-0.95336,4e-05,5.45311]
[1776939111438,43.1,77309.43,0.0,-0.95336,4e-05,5.45311]
[1776939111592,43.1,77308.32,0.0,-0.95341,4e-05,5.44877]
[1776939112599,43.1,77301.72,0.0,-0.95367,4e-05,5.42323]
[1776939113561,43.1,77301.72,0.0,-0.95367,4e-05,5.42323]
[1776939113700,43.1,77301.72,0.0,-0.95367,4e-05,5.42323]
[1776939113788,43.1,77297.56,0.0,-0.95384,4e-05,5.4072]
[1776939114568,43.1,77297.56,0.0,-0.95384,4e-05,5.4072]
[1776939114606,43.1,77297.56,0.0,-0.95384,4e-05,5.4072]
[1776939114691,43.1,77297.56,0.0,-0.95384,4e-05,5.4072]
[1776939114708,43.1,77296.33,0.0,-0.95389,4e-05,5.40249]
[1776939119938,43.1,77298.51,0.0,-0.95379,4e-05,5.41228]
[1776939119987,43.1,77298.51,0.0,-0.95379,4e-05,5.41228]
[1776939120187,43.1,77298.24,0.0,-0.95379,4e-05,5.41217]
[1776939121663,43.11,77288.73,0.0,-0.95416,4e-05,5.37655]
[1776939122670,43.11,77282.93,0.0,-0.95439,4e-05,5.35486]
[1776939123996,43.11,77282.93,0.0,-0.95439,4e-05,5.35486]
[1776939124043,43.11,77282.93,0.0,-0.95439,4e-05,5.35486]
[1776939124081,43.11,77277.21,0.0,-0.95461,4e-05,5.33358]
[1776939124962,43.11,77277.21,0.0,-0.95461,4e-05,5.33358]
[1776939125056,43.11,77272.29,0.0,-0.9548,4e-05,5.31542]
[1776939125693,43.11,77256.96,0.0,-0.95539,4e-05,5.25791]
[1776939126700,43.11,77252.61,0.0,-0.95555,4e-05,5.2422]
[1776939128682,43.12,77251.56,0.0,-0.95559,4e-05,5.23854]
[1776939129722,43.12,77264.62,0.0,-0.95506,4e-05,5.28939]
[1776939130729,43.12,77267.87,0.0,-0.95493,4e-05,5.30239]
[1776939131736,43.12,77260.99,0.0,-0.9552,4e-05,5.27649]
[1776939132743,43.12,77256.7,0.0,-0.95536,4e-05,5.26094]
[1776939135583,43.12,77256.86,0.0,-0.95535,4e-05,5.26206]
[1776939135636,43.12,77256.86,0.0,-0.95535,4e-05,5.26206]
[1776939135692,43.12,77256.86,0.0,-0.95535,4e-05,5.26206]
[1776939137781,43.13,77251.21,0.0,-0.95553,4e-05,5.24432]
[1776939138788,43.14,77247.23,0.0,-0.95568,4e-05,5.23006]
[1776939140239,43.14,77246.02,0.0,-0.95572,4e-05,5.22627]
[1776939140329,43.14,77246.02,0.0,-0.95572,4e-05,5.22627]
[1776939140440,43.14,77246.02,0.0,-0.95572,4e-05,5.22627]
[1776939142816,43.15,77249.99,0.0,-0.95554,4e-05,5.24352]
[1776939143955,43.15,77249.99,0.0,-0.95554,4e-05,5.24352]
[1776939143989,43.15,77249.99,0.0,-0.95554,4e-05,5.24352]
[1776939144090,43.15,77251.32,0.0,-0.95548,4e-05,5.24927]
[1776939144830,43.15,77247.21,0.0,-0.95563,4e-05,5.23452]
[1776939145785,43.15,77247.21,0.0,-0.95563,4e-05,5.23452]
[1776939145838,43.15,77247.21,0.0,-0.95563,4e-05,5.23452]
[1776939145940,43.15,77247.21,0.0,-0.95563,4e-05,5.23452]
[1776939147851,43.15,77242.36,0.0,-0.9558,4e-05,5.21813]
[1776939148326,43.15,77242.36,0.0,-0.9558,4e-05,5.21813]
[1776939148390,43.15,77242.36,0.0,-0.9558,4e-05,5.21813]
[1776939148438,43.15,77242.36,0.0,-0.9558,4e-05,5.21813]
[1776939148859,43.16,77243.5,0.0,-0.95575,4e-05,5.22275]
[1776939151880,43.16,77247.62,0.0,-0.9556,4e-05,5.23638]
[1776939152742,43.16,77247.62,0.0,-0.9556,4e-05,5.23638]
[1776939152770,43.16,77247.62,0.0,-0.9556,4e-05,5.23638]
[1776939152939,43.16,77247.62,0.0,-0.9556,4e-05,5.23638]
[1776939153024,43.16,77249.52,0.0,-0.95552,4e-05,5.24429]
[1776939156238,43.17,77251.96,0.0,-0.9554,4e-05,5.2557]
[1776939156290,43.17,77251.96,0.0,-0.9554,4e-05,5.2557]
[1776939156435,43.17,77251.96,0.0,-0.9554,4e-05,5.2557]
[1776939156915,43.17,77251.63,0.0,-0.95541,4e-05,5.25518]
[1776939158913,43.17,77250.53,0.0,-0.95544,4e-05,5.25175]
[1776939158935,43.17,77250.53,0.0,-0.95544,4e-05,5.25175]
[1776939158965,43.17,77250.53,0.0,-0.95544,4e-05,5.25175]
[1776939159014,43.18,77251.8,0.0,-0.95538,4e-05,5.25727]
[1776939159836,43.18,77251.8,0.0,-0.95538,4e-05,5.25727]
[1776939159946,43.18,77251.8,0.0,-0.95538,4e-05,5.25727]
[1776939160015,43.18,77253.63,0.0,-0.95531,4e-05,5.2649]
[1776939161950,43.18,77261.44,0.0,-0.95498,4e-05,5.29587]
[1776939162957,43.18,77264.72,0.0,-0.95485,4e-05,5.30897]
[1776939163964,43.18,77268.3,0.0,-0.9547,4e-05,5.32321]
[1776939165978,43.19,77262.33,0.0,-0.95492,4e-05,5.30175]
[1776939166985,43.19,77257.19,0.0,-0.95512,4e-05,5.28293]
[1776939167413,43.19,77257.19,0.0,-0.95512,4e-05,5.28293]
[1776939167438,43.19,77257.19,0.0,-0.95512,4e-05,5.28293]
[1776939167465,43.19,77257.19,0.0,-0.95512,4e-05,5.28293]
[1776939167992,43.19,77256.42,0.0,-0.95514,4e-05,5.28069]
[1776939171965,43.2,77256.45,0.0,-0.95512,4e-05,5.28283]
[1776939172018,43.2,77256.45,0.0,-0.95512,4e-05,5.28283]
[1776939172189,43.2,77256.45,0.0,-0.95512,4e-05,5.28283]
[1776939172023,43.2,77256.73,0.0,-0.9551,4e-05,5.28456]
[1776939176552,43.21,77259.18,0.0,-0.95498,4e-05,5.29647]
[1776939176598,43.21,77259.18,0.0,-0.95498,4e-05,5.29647]
[1776939176688,43.21,77259.18,0.0,-0.95498,4e-05,5.29647]
[1776939177057,43.21,77259.8,0.0,-0.95494,4e-05,5.29946]
[1776939182093,43.22,77259.67,0.0,-0.95492,4e-05,5.30215]
[1776939187128,43.23,77254.12,0.0,-0.9551,4e-05,5.28429]
[1776939188135,43.23,77243.49,0.0,-0.95551,4e-05,5.24484]
[1776939189143,43.23,77243.49,0.0,-0.95551,4e-05,5.24484]
[1776939189190,43.23,77243.49,0.0,-0.95551,4e-05,5.24484]
[1776939189142,43.25,77241.64,0.0,-0.95551,4e-05,5.24505]
[1776939189437,43.25,77241.64,0.0,-0.95551,4e-05,5.24505]
[1776939190149,43.25,77241.6,0.0,-0.9555,4e-05,5.24562]
[1776939194177,43.26,77251.43,0.0,-0.95509,4e-05,5.2856]
[1776939195184,43.26,77256.52,0.0,-0.95488,4e-05,5.30557]
[1776939196191,43.26,77260.52,0.0,-0.95471,4e-05,5.32141]
[1776939196543,43.26,77260.52,0.0,-0.95471,4e-05,5.32141]
[1776939196586,43.26,77260.52,0.0,-0.95471,4e-05,5.32141]
[1776939196693,43.26,77260.52,0.0,-0.95471,4e-05,5.32141]
[1776939197197,43.26,77262.61,0.0,-0.95462,4e-05,5.32998]
[1776939198206,43.27,77259.7,0.0,-0.95473,4e-05,5.31953]
[1776939199213,43.27,77255.55,0.0,-0.95489,4e-05,5.30439]
[1776939199953,43.27,77255.55,0.0,-0.95489,4e-05,5.30439]
[1776939199997,43.27,77255.55,0.0,-0.95489,4e-05,5.30439]
[1776939200198,43.27,77255.55,0.0,-0.95489,4e-05,5.30439]
[1776939200015,43.27,77255.55,0.0,-0.95488,4e-05,5.305]
[1776939200223,43.27,77249.93,0.0,-0.9551,4e-05,5.28374]
[1776939202234,43.27,77247.84,0.0,-0.95517,4e-05,5.27714]
[1776939205134,43.27,77248.37,0.0,-0.95514,4e-05,5.27982]
[1776939205153,43.27,77248.37,0.0,-0.95514,4e-05,5.27982]
[1776939205171,43.28,77248.99,0.0,-0.95511,4e-05,5.2835]
[1776939205564,43.28,77248.99,0.0,-0.95511,4e-05,5.2835]
[1776939207010,43.28,77251.07,0.0,-0.95502,4e-05,5.29203]
[1776939207269,43.28,77246.43,0.0,-0.95519,4e-05,5.27516]
[1776939208943,43.28,77246.43,0.0,-0.95519,4e-05,5.27516]
[1776939210490,43.29,77243.91,0.0,-0.95528,4e-05,5.26698]
[1776939210542,43.29,77243.91,0.0,-0.95528,4e-05,5.26698]
[1776939210701,43.29,77243.91,0.0,-0.95528,4e-05,5.26698]
[1776939210782,43.29,77244.07,0.0,-0.95526,4e-05,5.26896]
[1776939212304,43.29,77246.83,0.0,-0.95517,4e-05,5.27628]
[1776939214118,43.29,77246.83,0.0,-0.95517,4e-05,5.27628]
[1776939214192,43.29,77246.83,0.0,-0.95517,4e-05,5.27628]
[1776939214195,43.29,77246.83,0.0,-0.95517,4e-05,5.27628]
[1776939214219,43.3,77244.28,0.0,-0.95526,4e-05,5.26803]
[1776939214318,43.3,77238.9,0.0,-0.95546,4e-05,5.24778]
[1776939216940,43.3,77239.42,0.0,-0.95544,4e-05,5.25042]
[1776939217041,43.3,77239.42,0.0,-0.95542,4e-05,5.25187]
[1776939219910,43.3,77239.59,0.0,-0.95541,4e-05,5.25323]
[1776939219938,43.3,77239.59,0.0,-0.95541,4e-05,5.25323]
[1776939220014,43.31,77238.71,0.0,-0.95543,4e-05,5.25137]
[1776939220360,43.31,77234.95,0.0,-0.95557,4e-05,5.23724]
[1776939221347,43.31,77234.95,0.0,-0.95557,4e-05,5.23724]
[1776939223319,43.31,77233.4,0.0,-0.95561,4e-05,5.23367]
[1776939223366,43.31,77233.4,0.0,-0.95561,4e-05,5.23367]
[1776939223435,43.31,77233.4,0.0,-0.95561,4e-05,5.23367]
[1776939223529,43.32,77234.2,0.0,-0.95557,4e-05,5.23744]
[1776939229233,43.32,77232.23,0.0,-0.95561,4e-05,5.23309]
[1776939229236,43.33,77232.75,0.0,-0.95559,4e-05,5.2358]
[1776939229350,43.33,77232.75,0.0,-0.95559,4e-05,5.2358]
[1776939229436,43.33,77232.75,0.0,-0.95559,4e-05,5.2358]
[1776939229501,43.33,77230.93,0.0,-0.95565,4e-05,5.22974]
[1776939232701,43.34,77234.29,0.0,-0.95549,4e-05,5.24466]
[1776939238486,43.35,77234.51,0.0,-0.95544,4e-05,5.24995]
[1776939240500,43.35,77231.85,0.0,-0.95553,4e-05,5.24145]
[1776939241507,43.35,77227.95,0.0,-0.95567,4e-05,5.22758]
[1776939242514,43.36,77225.14,0.0,-0.95577,4e-05,5.21784]
[1776939247549,43.44,77223.34,0.0,-0.95551,4e-05,5.24251]
[1776939252584,43.45,77217.96,0.0,-0.95568,4e-05,5.22603]
[1776939253591,43.48,77215.6,0.0,-0.95569,4e-05,5.22468]
[1776939258626,43.54,77215.26,0.0,-0.95546,4e-05,5.24661]
[1776939263165,43.55,77215.85,0.0,-0.95542,4e-05,5.25092]
[1776939263214,43.55,77208.37,0.0,-0.9557,4e-05,5.22368]
[1776939263661,43.55,77206.27,0.0,-0.95577,4e-05,5.21615]
[1776939264671,43.55,77210.54,0.0,-0.95561,4e-05,5.23237]
[1776939265677,43.57,77229.43,0.0,-0.9548,4e-05,5.31041]
[1776939266766,43.57,77229.43,0.0,-0.9548,4e-05,5.31041]
[1776939266848,43.57,77231.79,0.0,-0.9547,4e-05,5.3199]
[1776939271719,43.57,77234.37,0.0,-0.95462,4e-05,5.3265]
[1776939276061,43.58,77236.79,0.0,-0.95452,4e-05,5.3361]
[1776939277761,43.58,77239.86,0.0,-0.95439,4e-05,5.34838]
[1776939278855,43.58,77239.86,0.0,-0.95439,4e-05,5.34838]
[1776939278907,43.58,77239.86,0.0,-0.95439,4e-05,5.34838]
[1776939278937,43.58,77239.86,0.0,-0.95439,4e-05,5.34838]
[1776939278948,43.58,77241.73,0.0,-0.95431,4e-05,5.35599]
[1776939280782,43.58,77247.24,0.0,-0.95408,4e-05,5.37793]
[1776939281789,43.58,77250.44,0.0,-0.95396,4e-05,5.39014]
[1776939285817,43.58,77247.65,0.0,-0.95406,4e-05,5.38007]
[1776939289289,43.59,77250.99,0.0,-0.95391,4e-05,5.39417]
[1776939291859,43.59,77246.15,0.0,-0.95409,4e-05,5.37713]
[1776939292866,43.59,77241.76,0.0,-0.95426,4e-05,5.36096]
[1776939297901,43.6,77240.16,0.0,-0.9543,4e-05,5.35742]
[1776939301929,43.61,77233.64,0.0,-0.95453,4e-05,5.33473]
[1776939302936,43.61,77238.69,0.0,-0.95433,4e-05,5.35434]
[1776939303943,43.61,77248.36,0.0,-0.95394,4e-05,5.3915]
[1776939304950,43.61,77254.2,0.0,-0.9537,4e-05,5.41416]
[1776939308978,43.61,77258.17,0.0,-0.95353,4e-05,5.43087]
[1776939310992,43.62,77255.9,0.0,-0.95361,4e-05,5.42297]
[1776939314318,43.62,77262.16,0.0,-0.95335,4e-05,5.44804]
[1776939316027,43.62,77264.53,0.0,-0.95325,4e-05,5.4578]
[1776939320057,43.62,77271.01,0.0,-0.95297,4e-05,5.48399]
[1776939321064,43.63,77281.05,0.0,-0.95256,4e-05,5.52293]
[1776939322071,43.63,77288.05,0.0,-0.95227,4e-05,5.55021]
[1776939324085,43.63,77292.34,0.0,-0.95209,4e-05,5.56721]
[1776939325092,43.63,77290.03,0.0,-0.95219,4e-05,5.55843]
[1776939326099,43.63,77286.77,0.0,-0.95232,4e-05,5.546]
[1776939329120,43.63,77290.39,0.0,-0.95216,4e-05,5.56062]
[1776939334155,43.63,77293.4,0.0,-0.95206,4e-05,5.56936]
[1776939335162,43.63,77298.99,0.0,-0.95183,4e-05,5.59124]
[1776939337176,43.63,77294.23,0.0,-0.95202,4e-05,5.57303]
[1776939338182,43.63,77289.32,0.0,-0.95222,4e-05,5.55418]
[1776939339190,43.64,77280.8,0.0,-0.95257,4e-05,5.52146]
[1776939340197,43.64,77274.9,0.0,-0.9528,4e-05,5.49899]
[1776939342211,43.64,77277.95,0.0,-0.95267,4e-05,5.51131]
[1776939344225,43.64,77273.42,0.0,-0.95285,4e-05,5.49444]
[1776939345232,43.64,77278.52,0.0,-0.95264,4e-05,5.51438]
[1776939346239,43.64,77288.29,0.0,-0.95224,4e-05,5.55238]
[1776939347246,43.64,77291.6,0.0,-0.9521,4e-05,5.56541]
[1776939348253,43.64,77294.95,0.0,-0.95196,4e-05,5.57859]
[1776939349260,43.64,77298.34,0.0,-0.95182,4e-05,5.59193]
[1776939353288,43.64,77305.96,0.0,-0.9515,4e-05,5.62219]
[1776939354295,43.64,77310.71,0.0,-0.9513,4e-05,5.64084]
[1776939356062,43.64,77310.68,0.0,-0.95131,4e-05,5.6408]
[1776939356104,43.64,77310.68,0.0,-0.95131,4e-05,5.6408]
[1776939356191,43.64,77310.68,0.0,-0.95131,4e-05,5.6408]
[1776939356309,43.64,77309.93,0.0,-0.95134,4e-05,5.63795]
[1776939360337,43.65,77307.56,0.0,-0.95143,4e-05,5.62901]
[1776939365372,43.65,77309.52,0.0,-0.95134,4e-05,5.63716]
[1776939370408,43.65,77306.24,0.0,-0.95147,4e-05,5.62484]
[1776939371414,43.65,77302.38,0.0,-0.95163,4e-05,5.60991]
[1776939376449,43.65,77302.31,0.0,-0.95163,4e-05,5.61032]
[1776939380477,43.65,77299.58,0.0,-0.95173,4e-05,5.60026]
[1776939381486,43.65,77295.15,0.0,-0.95191,4e-05,5.5832]
[1776939382493,43.65,77287.19,0.0,-0.95224,4e-05,5.55252]
[1776939383500,43.65,77282.78,0.0,-0.95242,4e-05,5.53566]
[1776939384507,43.65,77281.19,0.0,-0.95248,4e-05,5.52977]
[1776939385514,43.65,77285.13,0.0,-0.95231,4e-05,5.54525]
[1776939390548,43.66,77285.42,0.0,-0.95229,4e-05,5.5479]
[1776939395583,43.66,77285.78,0.0,-0.95229,4e-05,5.54664]
[1776939398605,43.66,77281.67,0.0,-0.95245,4e-05,5.5315]
[1776939401626,43.67,77284.16,0.0,-0.95234,4e-05,5.54191]
[1776939402632,43.67,77293.47,0.0,-0.95196,4e-05,5.5782]
[1776939403640,43.67,77296.81,0.0,-0.95182,4e-05,5.59135]
[1776939406661,43.67,77292.94,0.0,-0.95197,4e-05,5.57684]
[1776939411696,43.67,77294.65,0.0,-0.95189,4e-05,5.58442]
[1776939413710,43.67,77300.06,0.0,-0.95166,4e-05,5.60581]
[1776939415724,43.67,77304.14,0.0,-0.95149,4e-05,5.62199]
[1776939418746,43.67,77306.43,0.0,-0.95139,4e-05,5.6313]
[1776939421766,43.68,77298.85,0.0,-0.9517,4e-05,5.60211]
[1776939422773,43.68,77293.7,0.0,-0.95191,4e-05,5.58227]
[1776939427808,43.68,77293.88,0.0,-0.95189,4e-05,5.58396]
[1776939432843,43.68,77294.75,0.0,-0.95185,4e-05,5.5883]
[1776939433850,43.68,77291.13,0.0,-0.95199,4e-05,5.57445]
[1776939434857,43.68,77287.39,0.0,-0.95214,4e-05,5.56018]
[1776939437878,43.68,77292.21,0.0,-0.95194,4e-05,5.57955]
[1776939439892,43.69,77288.56,0.0,-0.95209,4e-05,5.56581]
[1776939443920,43.69,77291.17,0.0,-0.95197,4e-05,5.57679]
[1776939444927,43.69,77293.61,0.0,-0.95187,4e-05,5.58646]
[1776939449962,43.69,77294.17,0.0,-0.95183,4e-05,5.58956]
[1776939452984,43.69,77299.02,0.0,-0.95166,4e-05,5.60507]
[1776939453991,43.69,77301.7,0.0,-0.95155,4e-05,5.61566]
[1776939459067,43.7,77303.41,0.0,-0.95147,4e-05,5.623]
[1776939461080,43.7,77311.47,0.0,-0.95113,4e-05,5.65474]
[1776939462088,43.7,77315.33,0.0,-0.95097,4e-05,5.66993]
[1776939467123,43.7,77314.49,0.0,-0.951,4e-05,5.66695]
[1776939472157,43.7,77314.08,0.0,-0.95102,4e-05,5.66573]
[1776939475179,43.7,77316.38,0.0,-0.95092,4e-05,5.67496]
[1776939476185,43.7,77319.16,0.0,-0.9508,4e-05,5.68592]
[1776939481224,43.7,77320.25,0.0,-0.95075,4e-05,5.69035]
[1776939482231,43.7,77314.35,0.0,-0.951,4e-05,5.66724]
[1776939483238,43.7,77308.19,0.0,-0.95125,4e-05,5.64322]
[1776939484245,43.7,77301.86,0.0,-0.95152,4e-05,5.61863]
[1776939485252,43.7,77293.85,0.0,-0.95184,4e-05,5.58763]
[1776939486258,43.7,77292.13,0.0,-0.95191,4e-05,5.58114]
[1776939492302,43.7,77290.92,0.0,-0.95197,4e-05,5.57542]
[1776939496329,43.7,77294.99,0.0,-0.9518,4e-05,5.592]
[1776939497337,43.7,77300.55,0.0,-0.95157,4e-05,5.61379]
[1776939498344,43.7,77302.9,0.0,-0.95147,4e-05,5.62308]
[1776939503378,43.7,77303.11,0.0,-0.95145,4e-05,5.62456]
[1776939508414,43.7,77307.82,0.0,-0.95125,4e-05,5.64363]
[1776939509421,43.7,77310.19,0.0,-0.95115,4e-05,5.65301]
[1776939511435,43.71,77307.35,0.0,-0.9513,4e-05,5.6382]
[1776939512442,43.71,77303.44,0.0,-0.95146,4e-05,5.62306]
[1776939517478,43.71,77304.87,0.0,-0.95139,4e-05,5.62931]
[1776939522513,43.71,77303.3,0.0,-0.95145,4e-05,5.6238]
[1776939527548,43.71,77302.98,0.0,-0.95146,4e-05,5.62318]
[1776939533589,43.71,77302.27,0.0,-0.95148,4e-05,5.62114]
[1776939536613,43.71,77308.32,0.0,-0.95122,4e-05,5.64508]
[1776939540641,43.71,77313.52,0.0,-0.951,4e-05,5.66573]
[1776939541647,43.72,77316.47,0.0,-0.95088,4e-05,5.67734]
[1776939543662,43.72,77319.78,0.0,-0.95074,4e-05,5.69038]
[1776939547690,43.72,77325.25,0.0,-0.95051,4e-05,5.71185]
[1776939548697,43.72,77330.72,0.0,-0.95028,4e-05,5.73339]
[1776939549704,43.71,77332.09,0.0,-0.95023,4e-05,5.73868]
[1776939554739,43.71,77333.98,0.0,-0.95018,4e-05,5.74351]
[1776939558433,43.7,77337.14,0.0,-0.95006,4e-05,5.75438]
[1776939558766,43.7,77339.87,0.0,-0.94995,4e-05,5.76462]
[1776939559774,43.7,77345.19,0.0,-0.94973,4e-05,5.78513]
[1776939563165,43.7,77348.16,0.0,-0.94962,4e-05,5.79553]
[1776939568838,43.69,77349.41,0.0,-0.9496,4e-05,5.79808]
[1776939570851,43.69,77343.83,0.0,-0.94985,4e-05,5.77468]
[1776939571858,43.69,77340.05,0.0,-0.95004,4e-05,5.75562]
[1776939572865,43.69,77344.49,0.0,-0.94985,4e-05,5.7731]
[1776939574879,43.68,77347.26,0.0,-0.94974,4e-05,5.78381]
[1776939575886,43.68,77349.58,0.0,-0.94965,4e-05,5.79242]
[1776939578906,43.68,77357.23,0.0,-0.94934,4e-05,5.82101]
[1776939579914,43.68,77364.25,0.0,-0.94905,4e-05,5.84837]
[1776939581927,43.67,77367.02,0.0,-0.94894,4e-05,5.85803]
[1776939583943,43.67,77361.09,0.0,-0.94921,4e-05,5.8329]
[1776939584949,43.67,77348.7,0.0,-0.94975,4e-05,5.78291]
[1776939585956,43.67,77345.3,0.0,-0.94989,4e-05,5.76927]
[1776939586963,43.67,77342.99,0.0,-0.94999,4e-05,5.76]
[1776939587970,43.67,77340.53,0.0,-0.9501,4e-05,5.75015]
[1776939588977,43.67,77338.27,0.0,-0.9502,4e-05,5.74112]
[1776939594012,43.66,77338.58,0.0,-0.95019,4e-05,5.74197]
[1776939599047,43.66,77338.64,0.0,-0.95019,4e-05,5.74187]
[1776939603081,43.66,77342.25,0.0,-0.95004,4e-05,5.7559]
[1776939604088,43.66,77355.54,0.0,-0.94947,4e-05,5.80857]
[1776939605095,43.66,77352.8,0.0,-0.94959,4e-05,5.79751]
[1776939606102,43.66,77347.6,0.0,-0.94982,4e-05,5.77625]
[1776939608116,43.66,77345.21,0.0,-0.94993,4e-05,5.76566]
[1776939613151,43.65,77347.21,0.0,-0.94988,4e-05,5.77081]
[1776939616174,43.64,77351.36,0.0,-0.94972,4e-05,5.7856]
[1776939618188,43.64,77353.76,0.0,-0.94963,4e-05,5.79397]
[1776939620202,43.64,77358.62,0.0,-0.94944,4e-05,5.81212]
[1776939621210,43.64,77361.26,0.0,-0.94933,4e-05,5.82202]
[1776939625238,43.63,77363.55,0.0,-0.94924,4e-05,5.8304]
[1776939627252,43.63,77368.25,0.0,-0.94905,4e-05,5.84833]
[1776939629268,43.63,77374.22,0.0,-0.9488,4e-05,5.87179]
[1776939630273,43.63,77384.71,0.0,-0.94835,4e-05,5.9137]
[1776939631280,43.63,77389.75,0.0,-0.94816,4e-05,5.92969]
[1776939632287,43.63,77393.18,0.0,-0.94802,4e-05,5.94319]
[1776939633294,43.63,77395.95,0.0,-0.9479,4e-05,5.95401]
[1776939635308,43.63,77399.32,0.0,-0.94776,4e-05,5.96687]
[1776939636516,43.63,77399.32,0.0,-0.94776,4e-05,5.96687]
[1776939636568,43.63,77399.32,0.0,-0.94776,4e-05,5.96687]
[1776939636689,43.62,77400.61,0.0,-0.94771,4e-05,5.97169]
[1776939637322,43.62,77401.52,0.0,-0.94767,4e-05,5.97497]
[1776939638329,43.62,77395.97,0.0,-0.94792,4e-05,5.95208]
[1776939640343,43.62,77400.43,0.0,-0.94774,4e-05,5.96938]
[1776939643364,43.62,77406.5,0.0,-0.94748,4e-05,5.99281]
[1776939644371,43.62,77409.19,0.0,-0.94737,4e-05,6.00331]
[1776939647391,43.61,77411.56,0.0,-0.94728,4e-05,6.01162]
[1776939651420,43.61,77407.08,0.0,-0.9475,4e-05,5.9916]
[1776939653434,43.6,77400.49,0.0,-0.94779,4e-05,5.96404]
[1776939654442,43.6,77395.89,0.0,-0.948,4e-05,5.9446]
[1776939657463,43.6,77389.36,0.0,-0.94832,4e-05,5.91588]
[1776939658492,43.6,77379.58,0.0,-0.94874,4e-05,5.87623]
[1776939659491,43.59,77375.92,0.0,-0.9489,4e-05,5.86131]
[1776939664530,43.59,77375.62,0.0,-0.94893,4e-05,5.85911]
[1776939667551,43.59,77377.84,0.0,-0.94884,4e-05,5.86696]
[1776939672586,43.58,77378.83,0.0,-0.94884,4e-05,5.8676]
[1776939677622,43.57,77374.03,0.0,-0.94908,4e-05,5.84503]
[1776939678629,43.57,77371.7,0.0,-0.94919,4e-05,5.83506]
[1776939683664,43.56,77364.5,0.0,-0.94953,4e-05,5.80321]
[1776939684671,43.56,77360.23,0.0,-0.94972,4e-05,5.78564]
[1776939689706,43.55,77358.92,0.0,-0.94979,4e-05,5.77869]
[1776939690714,43.55,77372.76,0.0,-0.94921,4e-05,5.83339]
[1776939691721,43.55,77376.21,0.0,-0.94909,4e-05,5.84316]
[1776939692728,43.55,77371.06,0.0,-0.94932,4e-05,5.82195]
[1776939698525,43.54,77371.97,0.0,-0.9493,4e-05,5.82325]
[1776939703805,43.53,77371.64,0.0,-0.94936,4e-05,5.81793]
[1776939708840,43.53,77371.91,0.0,-0.94938,4e-05,5.81619]
[1776939713875,43.52,77376.86,0.0,-0.9492,4e-05,5.83322]
[1776939714882,43.52,77389.87,0.0,-0.94864,4e-05,5.8849]
[1776939715889,43.51,77396.73,0.0,-0.94836,4e-05,5.91107]
[1776939716896,43.51,77399.12,0.0,-0.94826,4e-05,5.92047]
[1776939718910,43.51,77402.51,0.0,-0.94812,4e-05,5.9339]
[1776939720924,43.51,77404.9,0.0,-0.94802,4e-05,5.94269]
[1776939723607,43.51,77396.3,0.0,-0.9484,4e-05,5.90728]
[1776939723945,43.51,77393.24,0.0,-0.94854,4e-05,5.89468]
[1776939728980,43.5,77391.96,0.0,-0.94861,4e-05,5.88833]
[1776939733963,43.5,77392.68,0.0,-0.94859,4e-05,5.89028]
[1776939734022,43.5,77392.68,0.0,-0.94859,4e-05,5.89028]
[1776939734100,43.5,77385.21,0.0,-0.94891,4e-05,5.85997]
[1776939735025,43.5,77378.02,0.0,-0.94923,4e-05,5.83048]
[1776939736032,43.5,77384.26,0.0,-0.94897,4e-05,5.8549]
[1776939737454,43.5,77384.26,0.0,-0.94897,4e-05,5.8549]
[1776939737504,43.5,77395.97,0.0,-0.94846,4e-05,5.90185]
[1776939738046,43.5,77396.95,0.0,-0.94842,4e-05,5.90554]
[1776939740060,43.49,77394.53,0.0,-0.94853,4e-05,5.89521]
[1776939743081,43.49,77397.44,0.0,-0.94842,4e-05,5.90614]
[1776939746287,43.49,77395.48,0.0,-0.94851,4e-05,5.89766]
[1776939746335,43.49,77395.48,0.0,-0.94851,4e-05,5.89766]
[1776939746437,43.49,77395.48,0.0,-0.94851,4e-05,5.89766]
[1776939748116,43.49,77392.4,0.0,-0.94865,4e-05,5.8844]
[1776939753151,43.48,77390.68,0.0,-0.94877,4e-05,5.87216]
[1776939755165,43.48,77387.63,0.0,-0.94892,4e-05,5.85891]
[1776939756172,43.48,77383.42,0.0,-0.9491,4e-05,5.84131]
[1776939758458,43.48,77382.9,0.0,-0.94913,4e-05,5.83856]
[1776939758511,43.48,77382.9,0.0,-0.94913,4e-05,5.83856]
[1776939758690,43.48,77382.9,0.0,-0.94913,4e-05,5.83856]
[1776939764635,43.47,77382.25,0.0,-0.9492,4e-05,5.83208]
[1776939765617,43.47,77382.22,0.0,-0.94921,4e-05,5.83132]
[1776939765666,43.47,77382.22,0.0,-0.94921,4e-05,5.83132]
[1776939765698,43.47,77382.22,0.0,-0.94921,4e-05,5.83132]
[1776939771444,43.46,77382.05,0.0,-0.94926,4e-05,5.82691]
[1776939771494,43.46,77382.05,0.0,-0.94926,4e-05,5.82691]
[1776939771689,43.46,77382.05,0.0,-0.94926,4e-05,5.82691]
[1776939775557,43.45,77381.89,0.0,-0.94929,4e-05,5.82383]
[1776939775695,43.45,77381.89,0.0,-0.94929,4e-05,5.82383]
[1776939778326,43.44,77379.69,0.0,-0.94942,4e-05,5.81258]
[1776939779334,43.44,77374.68,0.0,-0.94964,4e-05,5.79196]
[1776939781348,43.44,77360.63,0.0,-0.95025,4e-05,5.7349]
[1776939782355,43.44,77348.42,0.0,-0.95077,4e-05,5.68609]
[1776939783363,43.44,77344.0,0.0,-0.95096,4e-05,5.66826]
[1776939788396,43.43,77344.66,0.0,-0.95095,4e-05,5.66906]
[1776939789363,43.43,77344.66,0.0,-0.95095,4e-05,5.66906]
[1776939789408,43.43,77344.66,0.0,-0.95095,4e-05,5.66906]
[1776939789439,43.43,77344.66,0.0,-0.95095,4e-05,5.66906]
[1776939790411,43.43,77337.23,0.0,-0.95127,4e-05,5.6391]
[1776939791418,43.43,77331.34,0.0,-0.95152,4e-05,5.61569]
[1776939792426,43.43,77327.81,0.0,-0.95166,4e-05,5.60159]
[1776939796455,43.42,77325.17,0.0,-0.95178,4e-05,5.5903]
[1776939799477,43.42,77321.36,0.0,-0.95195,4e-05,5.57473]
[1776939800484,43.42,77318.72,0.0,-0.95206,4e-05,5.56422]
[1776939805530,43.42,77318.69,0.0,-0.95207,4e-05,5.56333]
[1776939805572,43.42,77318.69,0.0,-0.95207,4e-05,5.56333]
[1776939805693,43.42,77318.69,0.0,-0.95207,4e-05,5.56333]
[1776939811561,43.42,77317.71,0.0,-0.95215,4e-05,5.55431]
[1776939812077,43.42,77317.71,0.0,-0.95215,4e-05,5.55431]
[1776939812119,43.42,77317.71,0.0,-0.95215,4e-05,5.55431]
[1776939812191,43.42,77317.71,0.0,-0.95215,4e-05,5.55431]
[1776939814581,43.41,77322.68,0.0,-0.95196,4e-05,5.57314]
[1776939815589,43.41,77330.63,0.0,-0.95162,4e-05,5.60446]
[1776939816596,43.42,77338.23,0.0,-0.95131,4e-05,5.63446]
[1776939817602,43.42,77337.94,0.0,-0.95132,4e-05,5.63346]
[1776939820497,43.42,77337.96,0.0,-0.95132,4e-05,5.63336]
[1776939820545,43.42,77337.96,0.0,-0.95132,4e-05,5.63336]
[1776939820689,43.42,77337.96,0.0,-0.95132,4e-05,5.63336]
[1776939826670,43.41,77337.06,0.0,-0.95137,4e-05,5.62812]
[1776939828159,43.41,77338.44,0.0,-0.95132,4e-05,5.63323]
[1776939828193,43.41,77338.44,0.0,-0.95132,4e-05,5.63323]
[1776939828209,43.41,77338.44,0.0,-0.95132,4e-05,5.63323]
[1776939828655,43.41,77338.44,0.0,-0.95132,4e-05,5.63323]
[1776939828694,43.41,77338.44,0.0,-0.95132,4e-05,5.63323]
[1776939833719,43.4,77338.01,0.0,-0.95136,4e-05,5.62967]
[1776939837594,43.4,77336.73,0.0,-0.95142,4e-05,5.62375]
[1776939837656,43.4,77336.73,0.0,-0.95142,4e-05,5.62375]
[1776939837688,43.4,77336.73,0.0,-0.95142,4e-05,5.62375]
[1776939842781,43.4,77338.41,0.0,-0.95137,4e-05,5.62858]
[1776939844796,43.4,77335.01,0.0,-0.95152,4e-05,5.61465]
[1776939847852,43.39,77334.7,0.0,-0.95154,4e-05,5.6129]
[1776939847817,43.39,77332.25,0.0,-0.95164,4e-05,5.60303]
[1776939847917,43.39,77332.25,0.0,-0.95164,4e-05,5.60303]
[1776939847943,43.39,77332.25,0.0,-0.95164,4e-05,5.60303]
[1776939853445,43.4,77330.13,0.0,-0.95172,4e-05,5.59533]
[1776939853631,43.4,77330.13,0.0,-0.95172,4e-05,5.59533]
[1776939853693,43.4,77330.13,0.0,-0.95172,4e-05,5.59533]
[1776939853859,43.4,77333.1,0.0,-0.9516,4e-05,5.60717]
[1776939856881,43.39,77339.65,0.0,-0.95133,4e-05,5.63254]
[1776939860405,43.4,77339.53,0.0,-0.95133,4e-05,5.63241]
[1776939860436,43.4,77339.53,0.0,-0.95133,4e-05,5.63241]
[1776939860457,43.4,77339.53,0.0,-0.95133,4e-05,5.63241]
[1776939861730,43.39,77339.36,0.0,-0.95134,4e-05,5.63113]
[1776939861939,43.39,77339.32,0.0,-0.95135,4e-05,5.63068]
[1776939866951,43.39,77341.69,0.0,-0.95127,4e-05,5.6385]
[1776939868375,43.39,77341.69,0.0,-0.95127,4e-05,5.6385]
[1776939868422,43.39,77341.69,0.0,-0.95127,4e-05,5.6385]
[1776939868437,43.39,77341.69,0.0,-0.95127,4e-05,5.6385]
[1776939874000,43.38,77341.17,0.0,-0.95134,4e-05,5.63034]
[1776939879035,43.38,77342.74,0.0,-0.95129,4e-05,5.63496]
[1776939880736,43.38,77342.74,0.0,-0.95129,4e-05,5.63496]
[1776939880778,43.38,77342.74,0.0,-0.95129,4e-05,5.63496]
[1776939880942,43.38,77342.69,0.0,-0.9513,4e-05,5.63414]
[1776939886083,43.37,77340.86,0.0,-0.9514,4e-05,5.62508]
[1776939891360,43.37,77342.48,0.0,-0.95134,4e-05,5.63023]
[1776939891409,43.37,77342.48,0.0,-0.95134,4e-05,5.63023]
[1776939891448,43.37,77342.48,0.0,-0.95134,4e-05,5.63023]
[1776939897161,43.36,77341.14,0.0,-0.95142,4e-05,5.6228]
[1776939902196,43.36,77342.7,0.0,-0.95138,4e-05,5.62738]
[1776939903203,43.36,77348.8,0.0,-0.95112,4e-05,5.65108]
[1776939904958,43.36,77348.5,0.0,-0.95114,4e-05,5.64954]
[1776939904994,43.36,77348.5,0.0,-0.95114,4e-05,5.64954]
[1776939905198,43.36,77348.5,0.0,-0.95114,4e-05,5.64954]
[1776939906224,43.35,77351.9,0.0,-0.95101,4e-05,5.66225]
[1776939911259,43.35,77353.13,0.0,-0.95097,4e-05,5.66525]
[1776939916007,43.35,77354.12,0.0,-0.95095,4e-05,5.66768]
[1776939916049,43.35,77354.12,0.0,-0.95095,4e-05,5.66768]
[1776939916202,43.35,77354.12,0.0,-0.95095,4e-05,5.66768]
[1776939921330,43.34,77354.17,0.0,-0.95097,4e-05,5.66568]
[1776939926365,43.33,77353.97,0.0,-0.951,4e-05,5.66309]
[1776939927217,43.33,77353.97,0.0,-0.951,4e-05,5.66309]
[1776939927268,43.33,77353.97,0.0,-0.951,4e-05,5.66309]
[1776939927439,43.33,77353.97,0.0,-0.951,4e-05,5.66309]
[1776939931257,43.33,77355.24,0.0,-0.95096,4e-05,5.66669]
[1776939931446,43.33,77355.24,0.0,-0.95096,4e-05,5.66669]
[1776939931544,43.33,77358.31,0.0,-0.95087,4e-05,5.67454]
[1776939932407,43.33,77361.27,0.0,-0.95075,4e-05,5.68588]
[1776939935428,43.33,77366.09,0.0,-0.95055,4e-05,5.70381]
[1776939936435,43.32,77368.38,0.0,-0.95046,4e-05,5.71249]
[1776939939494,43.32,77368.05,0.0,-0.95049,4e-05,5.71032]
[1776939939540,43.32,77368.05,0.0,-0.95049,4e-05,5.71032]
[1776939939693,43.32,77368.05,0.0,-0.95049,4e-05,5.71032]
[1776939942478,43.32,77380.06,0.0,-0.94999,4e-05,5.75642]
[1776939943485,43.32,77387.98,0.0,-0.94966,4e-05,5.78803]
[1776939944492,43.32,77392.58,0.0,-0.94946,4e-05,5.80637]
[1776939949527,43.32,77390.85,0.0,-0.94954,4e-05,5.79885]
[1776939954562,43.31,77390.44,0.0,-0.94958,4e-05,5.79531]
[1776939959597,43.3,77392.44,0.0,-0.94952,4e-05,5.80054]
[1776939961611,43.3,77389.21,0.0,-0.94967,4e-05,5.78648]
[1776939962618,43.3,77386.77,0.0,-0.94978,4e-05,5.77617]
[1776939966648,43.29,77384.64,0.0,-0.94989,4e-05,5.76614]
[1776939966694,43.29,77384.64,0.0,-0.94989,4e-05,5.76614]
[1776939966702,43.29,77384.64,0.0,-0.94989,4e-05,5.76614]
[1776939971686,43.29,77381.75,0.0,-0.95005,4e-05,5.75165]
[1776939972254,43.29,77381.75,0.0,-0.95005,4e-05,5.75165]
[1776939972437,43.29,77381.75,0.0,-0.95005,4e-05,5.75165]
[1776939972693,43.28,77377.74,0.0,-0.95022,4e-05,5.73519]
[1776939973700,43.28,77375.4,0.0,-0.95033,4e-05,5.72543]
[1776939977341,43.28,77374.05,0.0,-0.9504,4e-05,5.71876]
[1776939977394,43.28,77374.05,0.0,-0.9504,4e-05,5.71876]
[1776939977441,43.28,77374.05,0.0,-0.9504,4e-05,5.71876]
[1776939982278,43.27,77373.52,0.0,-0.95044,4e-05,5.71451]
[1776939982437,43.27,77373.52,0.0,-0.95044,4e-05,5.71451]
[1776939986924,43.27,77374.15,0.0,-0.95044,4e-05,5.7153]
[1776939986936,43.27,77374.15,0.0,-0.95044,4e-05,5.7153]
[1776939986976,43.27,77374.15,0.0,-0.95044,4e-05,5.7153]
[1776939986971,43.27,77376.72,0.0,-0.95033,4e-05,5.7251]
[1776939991021,43.26,77378.84,0.0,-0.95026,4e-05,5.73222]
[1776939990819,43.26,77385.53,0.0,-0.94998,4e-05,5.75847]
[1776939991067,43.26,77385.53,0.0,-0.94998,4e-05,5.75847]
[1776939991196,43.26,77385.53,0.0,-0.94998,4e-05,5.75847]
[1776939993347,43.26,77385.5,0.0,-0.95002,4e-05,5.7534]
[1776939997294,43.26,77384.1,0.0,-0.9501,4e-05,5.7459]
[1776939997346,43.26,77384.1,0.0,-0.9501,4e-05,5.7459]
[1776939997439,43.26,77384.1,0.0,-0.9501,4e-05,5.7459]
[1776940002904,43.25,77385.38,0.0,-0.95008,4e-05,5.74815]
[1776940005925,43.24,77382.36,0.0,-0.95022,4e-05,5.7347]
[1776940006982,43.24,77382.36,0.0,-0.95022,4e-05,5.7347]
[1776940007193,43.24,77382.54,0.0,-0.95022,4e-05,5.73497]
[1776940007225,43.24,77382.54,0.0,-0.95022,4e-05,5.73497]
[1776940012974,43.24,77382.78,0.0,-0.95024,4e-05,5.73328]
[1776940013702,43.24,77382.78,0.0,-0.95024,4e-05,5.73328]
[1776940013794,43.24,77382.78,0.0,-0.95024,4e-05,5.73328]
[1776940013938,43.24,77382.78,0.0,-0.95024,4e-05,5.73328]
[1776940019017,43.23,77386.45,0.0,-0.95011,4e-05,5.74522]
[1776940019746,43.23,77386.45,0.0,-0.95011,4e-05,5.74522]
[1776940019794,43.23,77386.45,0.0,-0.95011,4e-05,5.74522]
[1776940019940,43.23,77386.45,0.0,-0.95011,4e-05,5.74522]
[1776940022009,43.23,77386.65,0.0,-0.95011,4e-05,5.7451]
[1776940024157,43.22,77386.57,0.0,-0.95013,4e-05,5.74338]
[1776940024200,43.22,77386.57,0.0,-0.95013,4e-05,5.74338]
[1776940028473,43.22,77386.51,0.0,-0.95015,4e-05,5.74176]
[1776940028920,43.22,77386.51,0.0,-0.95015,4e-05,5.74176]
[1776940028936,43.22,77386.51,0.0,-0.95015,4e-05,5.74176]
[1776940029561,43.22,77386.5,0.0,-0.95016,4e-05,5.7408]
[1776940029659,43.21,77380.57,0.0,-0.95042,4e-05,5.71669]
[1776940030094,43.21,77374.22,0.0,-0.95068,4e-05,5.69143]
[1776940032109,43.21,77374.71,0.0,-0.95067,4e-05,5.69259]
[1776940033934,43.21,77374.71,0.0,-0.95067,4e-05,5.69259]
[1776940033986,43.21,77374.71,0.0,-0.95067,4e-05,5.69259]
[1776940034192,43.21,77376.18,0.0,-0.95062,4e-05,5.69767]
[1776940038657,43.21,77378.98,0.0,-0.95051,4e-05,5.70764]
[1776940040165,43.2,77375.92,0.0,-0.95065,4e-05,5.69427]
[1776940041173,43.2,77373.11,0.0,-0.95078,4e-05,5.68272]
[1776940045204,43.2,77376.17,0.0,-0.95066,4e-05,5.6934]
[1776940050239,43.19,77377.07,0.0,-0.95065,4e-05,5.69508]
[1776940052253,43.19,77383.39,0.0,-0.95042,4e-05,5.71513]
[1776940053260,43.19,77390.64,0.0,-0.95011,4e-05,5.74406]
[1776940054267,43.19,77395.0,0.0,-0.94993,4e-05,5.76109]
[1776940055274,43.19,77391.76,0.0,-0.95008,4e-05,5.74761]
[1776940060310,43.19,77392.72,0.0,-0.95004,4e-05,5.75092]
[1776940061317,43.18,77395.28,0.0,-0.94994,4e-05,5.76068]
[1776940066352,43.18,77395.41,0.0,-0.94996,4e-05,5.75878]
[1776940071387,43.17,77395.73,0.0,-0.94997,4e-05,5.75772]
[1776940075803,43.17,77395.87,0.0,-0.94998,4e-05,5.75691]
[1776940077429,43.16,77389.08,0.0,-0.95028,4e-05,5.72844]
[1776940082464,43.16,77389.99,0.0,-0.95027,4e-05,5.73002]
[1776940083471,43.16,77392.47,0.0,-0.95016,4e-05,5.73952]
[1776940088506,43.15,77393.54,0.0,-0.95014,4e-05,5.74164]
[1776940093540,43.15,77395.15,0.0,-0.9501,4e-05,5.74598]
[1776940098576,43.14,77395.28,0.0,-0.95011,4e-05,5.74442]
[1776940103611,43.13,77396.08,0.0,-0.9501,4e-05,5.74557]
[1776940105910,43.13,77393.68,0.0,-0.95021,4e-05,5.73516]
[1776940106632,43.13,77390.44,0.0,-0.95036,4e-05,5.72183]
[1776940111666,43.13,77391.29,0.0,-0.95037,4e-05,5.71946]
[1776940113941,43.12,77394.19,0.0,-0.95026,4e-05,5.7303]
[1776940115695,43.12,77397.43,0.0,-0.95013,4e-05,5.74249]
[1776940120730,43.12,77395.47,0.0,-0.95023,4e-05,5.73267]
[1776940124757,43.11,77397.96,0.0,-0.95014,4e-05,5.7411]
[1776940129792,43.11,77404.09,0.0,-0.9499,4e-05,5.7637]
[1776940130799,43.11,77406.69,0.0,-0.94979,4e-05,5.77371]
[1776940135835,43.11,77405.89,0.0,-0.94983,4e-05,5.77007]
[1776940140870,43.11,77405.08,0.0,-0.94987,4e-05,5.7668]
[1776940145905,43.11,77405.85,0.0,-0.94983,4e-05,5.76986]
[1776940150940,43.1,77404.69,0.0,-0.94989,4e-05,5.76468]
[1776940155975,43.1,77405.39,0.0,-0.94988,4e-05,5.76517]
[1776940161015,43.09,77406.99,0.0,-0.94984,4e-05,5.76925]
[1776940166050,43.08,77405.69,0.0,-0.94992,4e-05,5.76165]
[1776940169070,43.08,77408.51,0.0,-0.94982,4e-05,5.77155]
[1776940175113,43.07,77406.23,0.0,-0.94998,4e-05,5.75557]
[1776940180148,43.07,77405.16,0.0,-0.95005,4e-05,5.74895]
[1776940185182,43.06,77405.27,0.0,-0.95007,4e-05,5.74705]
[1776940190218,43.05,77402.69,0.0,-0.95021,4e-05,5.73438]
[1776940192232,43.05,77405.26,0.0,-0.95011,4e-05,5.74377]
[1776940197266,43.04,77407.43,0.0,-0.95004,4e-05,5.7501]
[1776940202305,43.04,77403.82,0.0,-0.95022,4e-05,5.7332]
[1776940205326,43.03,77407.12,0.0,-0.95009,4e-05,5.74504]
[1776940210361,43.03,77407.45,0.0,-0.95011,4e-05,5.74398]
[1776940215396,43.02,77405.07,0.0,-0.95023,4e-05,5.73204]
[1776940216403,43.02,77402.39,0.0,-0.95035,4e-05,5.72082]
[1776940218424,43.02,77405.25,0.0,-0.95024,4e-05,5.73138]
[1776940219431,43.02,77412.26,0.0,-0.94995,4e-05,5.75863]
[1776940220440,43.02,77417.71,0.0,-0.94972,4e-05,5.78057]
[1776940221445,43.01,77417.02,0.0,-0.94976,4e-05,5.77676]
[1776940226480,43.01,77416.4,0.0,-0.9498,4e-05,5.77257]
[1776940231515,43.0,77418.13,0.0,-0.94979,4e-05,5.77304]
[1776940236550,43.0,77419.3,0.0,-0.94976,4e-05,5.77573]
[1776940239571,43.0,77427.9,0.0,-0.94939,4e-05,5.81032]
[1776940240578,43.0,77436.01,0.0,-0.94903,4e-05,5.84308]
[1776940241585,42.99,77428.89,0.0,-0.94935,4e-05,5.81407]
[1776940242591,42.99,77424.26,0.0,-0.94955,4e-05,5.79525]
[1776940243600,42.99,77421.08,0.0,-0.94969,4e-05,5.78235]
[1776940244606,42.99,77426.25,0.0,-0.94946,4e-05,5.80317]
[1776940245613,42.99,77431.81,0.0,-0.94922,4e-05,5.82559]
[1776940247990,42.99,77434.81,0.0,-0.94909,4e-05,5.8375]
[1776940253669,42.99,77434.42,0.0,-0.94912,4e-05,5.83514]
[1776940258703,42.99,77436.64,0.0,-0.94903,4e-05,5.84356]
[1776940263739,42.99,77433.27,0.0,-0.94918,4e-05,5.82931]
[1776940265753,42.99,77427.26,0.0,-0.94945,4e-05,5.80481]
[1776940270788,42.99,77425.48,0.0,-0.94953,4e-05,5.79737]
[1776940275823,42.99,77424.44,0.0,-0.94957,4e-05,5.79301]
[1776940280858,42.99,77425.13,0.0,-0.94955,4e-05,5.79562]
[1776940282930,42.99,77428.15,0.0,-0.94942,4e-05,5.80773]
[1776940283891,42.99,77430.42,0.0,-0.94932,4e-05,5.81686]
[1776940288926,42.98,77430.81,0.0,-0.9493,4e-05,5.81804]
[1776940293961,42.98,77432.37,0.0,-0.94927,4e-05,5.81998]
[1776940295976,42.98,77437.68,0.0,-0.94904,4e-05,5.84133]
[1776940296982,42.98,77442.1,0.0,-0.94885,4e-05,5.85917]
[1776940297368,42.98,77442.1,0.0,-0.94885,4e-05,5.85917]
[1776940297412,42.98,77442.1,0.0,-0.94885,4e-05,5.85917]
[1776940297445,42.98,77442.1,0.0,-0.94885,4e-05,5.85917]
[1776940297989,42.98,77443.39,0.0,-0.9488,4e-05,5.86428]
[1776940300006,42.98,77446.39,0.0,-0.94867,4e-05,5.8762]
[1776940301011,42.98,77449.67,0.0,-0.94852,4e-05,5.88996]
[1776940304032,42.99,77447.2,0.0,-0.94862,4e-05,5.88098]
[1776940309067,42.99,77447.24,0.0,-0.9486,4e-05,5.88219]
[1776940314102,42.99,77445.71,0.0,-0.94866,4e-05,5.87734]
[1776940319137,42.99,77445.01,0.0,-0.94868,4e-05,5.87505]
[1776940324172,42.99,77448.39,0.0,-0.94854,4e-05,5.88811]
[1776940325179,42.99,77450.67,0.0,-0.94844,4e-05,5.89725]
[1776940329207,42.99,77455.67,0.0,-0.94823,4e-05,5.91699]
[1776940332228,42.99,77448.76,0.0,-0.94852,4e-05,5.88977]
[1776940333234,42.99,77439.36,0.0,-0.94894,4e-05,5.85135]
[1776940334242,42.99,77435.09,0.0,-0.94912,4e-05,5.83392]
[1776940335249,42.99,77429.46,0.0,-0.94937,4e-05,5.81105]
[1776940340284,42.99,77428.14,0.0,-0.94943,4e-05,5.8056]
[1776940345319,42.99,77427.98,0.0,-0.94944,4e-05,5.80482]
[1776940348340,42.99,77430.48,0.0,-0.94933,4e-05,5.81483]
[1776940349347,42.99,77435.96,0.0,-0.94909,4e-05,5.83699]
[1776940350354,42.99,77433.03,0.0,-0.94922,4e-05,5.82503]
[1776940352368,42.99,77424.05,0.0,-0.94964,4e-05,5.78463]
[1776940354386,42.99,77417.44,0.0,-0.94993,4e-05,5.75801]
[1776940355393,42.99,77409.86,0.0,-0.95025,4e-05,5.72758]
[1776940356400,42.99,77405.54,0.0,-0.95044,4e-05,5.70986]
[1776940357407,42.99,77403.34,0.0,-0.95054,4e-05,5.70069]
[1776940362442,42.98,77402.56,0.0,-0.95059,4e-05,5.69593]
[1776940364456,42.98,77400.27,0.0,-0.95069,4e-05,5.68614]
[1776940369491,42.98,77397.5,0.0,-0.95081,4e-05,5.67539]
[1776940374526,42.98,77396.47,0.0,-0.95084,4e-05,5.67209]
[1776940376540,42.99,77399.12,0.0,-0.95073,4e-05,5.68298]
[1776940377547,42.99,77395.57,0.0,-0.95088,4e-05,5.66898]
[1776940378554,42.99,77390.24,0.0,-0.9511,4e-05,5.64791]
[1776940380568,42.99,77389.78,0.0,-0.95112,4e-05,5.64644]
[1776940381575,42.99,77382.39,0.0,-0.95143,4e-05,5.61731]
[1776940382582,42.99,77379.12,0.0,-0.95156,4e-05,5.60456]
[1776940383589,42.99,77385.41,0.0,-0.95129,4e-05,5.62999]
[1776940384596,42.99,77387.75,0.0,-0.95119,4e-05,5.6395]
[1776940389732,42.99,77387.7,0.0,-0.95119,4e-05,5.63991]
[1776940391656,42.99,77384.31,0.0,-0.95132,4e-05,5.62725]
[1776940394677,42.99,77388.12,0.0,-0.95116,4e-05,5.64212]
[1776940395684,42.99,77393.86,0.0,-0.95092,4e-05,5.66514]
[1776940400720,43.0,77392.84,0.0,-0.95095,4e-05,5.66186]
[1776940403740,43.0,77386.56,0.0,-0.95121,4e-05,5.63735]
[1776940404747,43.0,77384.38,0.0,-0.95131,4e-05,5.62844]
[1776940409782,42.99,77382.07,0.0,-0.95142,4e-05,5.61809]
[1776940414817,42.99,77380.02,0.0,-0.95155,4e-05,5.605]
[1776940418846,42.99,77386.32,0.0,-0.95129,4e-05,5.62917]
[1776940419859,42.99,77397.25,0.0,-0.95083,4e-05,5.6724]
[1776940420866,42.99,77400.62,0.0,-0.95069,4e-05,5.68554]
[1776940423888,42.99,77394.83,0.0,-0.95093,4e-05,5.66284]
[1776940424894,42.99,77390.5,0.0,-0.95112,4e-05,5.64532]
[1776940425902,42.99,77384.6,0.0,-0.95137,4e-05,5.62164]
[1776940426909,42.99,77382.22,0.0,-0.95147,4e-05,5.61199]
[1776940431944,42.98,77380.2,0.0,-0.95157,4e-05,5.60295]
[1776940435972,42.98,77372.49,0.0,-0.9519,4e-05,5.57172]
[1776940437986,42.98,77369.83,0.0,-0.95201,4e-05,5.56096]
[1776940440000,42.98,77373.26,0.0,-0.95187,4e-05,5.57422]
[1776940441007,42.98,77375.98,0.0,-0.95176,4e-05,5.5848]
[1776940443021,42.98,77378.9,0.0,-0.95164,4e-05,5.59599]
[1776940445042,42.98,77388.77,0.0,-0.95123,4e-05,5.63473]
[1776940446049,42.98,77395.81,0.0,-0.95094,4e-05,5.66248]
[1776940448064,42.97,77396.68,0.0,-0.95091,4e-05,5.66535]
[1776940449071,42.97,77392.38,0.0,-0.95109,4e-05,5.64839]
[1776940451085,42.98,77395.58,0.0,-0.95095,4e-05,5.66148]
[1776940452663,42.98,77393.91,0.0,-0.95102,4e-05,5.65499]
[1776940454209,42.98,77393.62,0.0,-0.95103,4e-05,5.65401]
[1776940454235,42.98,77395.36,0.0,-0.95095,4e-05,5.66111]
[1776940458212,42.98,77396.06,0.0,-0.95092,4e-05,5.6639]
[1776940458308,42.98,77396.11,0.0,-0.95092,4e-05,5.6638]
[1776940459144,42.98,77403.61,0.0,-0.95061,4e-05,5.69343]
[1776940460151,42.97,77408.9,0.0,-0.95038,4e-05,5.71425]
[1776940465185,42.97,77411.94,0.0,-0.95028,4e-05,5.72454]
[1776940466193,42.97,77416.97,0.0,-0.95006,4e-05,5.7448]
[1776940467200,42.97,77423.09,0.0,-0.94979,4e-05,5.76947]
[1776940472235,42.97,77423.94,0.0,-0.94979,4e-05,5.76887]
[1776940474249,42.97,77426.57,0.0,-0.94968,4e-05,5.77944]
[1776940479284,42.97,77428.33,0.0,-0.9496,4e-05,5.78636]
[1776940481298,42.97,77425.92,0.0,-0.94971,4e-05,5.77655]
[1776940483312,42.97,77429.13,0.0,-0.94958,4e-05,5.78852]
[1776940488351,42.96,77429.37,0.0,-0.9496,4e-05,5.78697]
[1776940493386,42.95,77428.57,0.0,-0.94966,4e-05,5.78126]
[1776940498421,42.95,77427.7,0.0,-0.94972,4e-05,5.77532]
[1776940503456,42.94,77426.33,0.0,-0.94981,4e-05,5.76739]
[1776940507484,42.93,77428.68,0.0,-0.94973,4e-05,5.775]
[1776940512518,42.93,77427.3,0.0,-0.94981,4e-05,5.76706]
[1776940516547,42.92,77429.67,0.0,-0.94973,4e-05,5.77477]
[1776940520575,42.92,77434.87,0.0,-0.94953,4e-05,5.79389]
[1776940521582,42.92,77437.81,0.0,-0.9494,4e-05,5.80531]
[1776940522589,42.92,77434.46,0.0,-0.94955,4e-05,5.79125]
[1776940524602,42.91,77430.79,0.0,-0.94972,4e-05,5.7754]
[1776940529638,42.91,77427.21,0.0,-0.94989,4e-05,5.75954]
[1776940534673,42.9,77420.05,0.0,-0.95026,4e-05,5.72459]
[1776940535680,42.9,77417.02,0.0,-0.95039,4e-05,5.712]
[1776940537694,42.9,77420.03,0.0,-0.95027,4e-05,5.72335]
[1776940542729,42.89,77422.13,0.0,-0.9502,4e-05,5.7299]
[1776940544743,42.89,77426.94,0.0,-0.95,4e-05,5.7485]
[1776940545750,42.89,77436.74,0.0,-0.94958,4e-05,5.78814]
[1776940546757,42.89,77439.03,0.0,-0.94948,4e-05,5.79744]
[1776940551792,42.89,77439.79,0.0,-0.94945,4e-05,5.80036]
[1776940556826,42.89,77437.35,0.0,-0.94955,4e-05,5.79043]
[1776940561862,42.89,77430.98,0.0,-0.94983,4e-05,5.76426]
[1776940563876,42.89,77433.99,0.0,-0.94971,4e-05,5.77561]
[1776940568911,42.88,77433.07,0.0,-0.94978,4e-05,5.76979]
[1776940573947,42.88,77431.84,0.0,-0.94985,4e-05,5.76277]
[1776940578996,42.87,77431.06,0.0,-0.94991,4e-05,5.7576]
[1776940581011,42.87,77428.74,0.0,-0.95002,4e-05,5.74746]
[1776940584032,42.87,77420.89,0.0,-0.95037,4e-05,5.71474]
[1776940585040,42.87,77412.81,0.0,-0.95072,4e-05,5.68202]
[1776940586047,42.87,77411.44,0.0,-0.95078,4e-05,5.67627]
[1776940588063,42.86,77409.25,0.0,-0.95088,4e-05,5.66699]
[1776940589071,42.86,77400.52,0.0,-0.95125,4e-05,5.63192]
[1776940590078,42.86,77397.63,0.0,-0.95137,4e-05,5.62023]
[1776940594106,42.86,77393.95,0.0,-0.95157,4e-05,5.60102]
[1776940595113,42.86,77391.52,0.0,-0.95167,4e-05,5.59123]
[1776940600148,42.86,77391.24,0.0,-0.95169,4e-05,5.58943]
[1776940602277,42.86,77390.02,0.0,-0.95174,4e-05,5.58446]
[1776940608203,42.86,77390.24,0.0,-0.95174,4e-05,5.58439]
[1776940613241,42.85,77390.54,0.0,-0.95174,4e-05,5.58487]
[1776940618275,42.85,77390.88,0.0,-0.95173,4e-05,5.58552]
[1776940620291,42.85,77387.4,0.0,-0.95188,4e-05,5.57146]
[1776940621298,42.85,77384.28,0.0,-0.95201,4e-05,5.55901]
[1776940623312,42.85,77387.93,0.0,-0.95186,4e-05,5.57323]
[1776940624319,42.85,77393.75,0.0,-0.95162,4e-05,5.59615]
[1776940626333,42.85,77397.28,0.0,-0.95147,4e-05,5.60982]
[1776940629354,42.85,77399.52,0.0,-0.95139,4e-05,5.61814]
[1776940630361,42.85,77403.35,0.0,-0.95123,4e-05,5.63318]
[1776940631368,42.85,77407.81,0.0,-0.95104,4e-05,5.65074]
[1776940636403,42.84,77408.35,0.0,-0.95103,4e-05,5.65163]
[1776940638417,42.84,77410.68,0.0,-0.95094,4e-05,5.66043]
[1776940639426,42.84,77418.45,0.0,-0.95061,4e-05,5.69127]
[1776940640432,42.84,77428.35,0.0,-0.95019,4e-05,5.73073]
[1776940641439,42.84,77429.9,0.0,-0.95012,4e-05,5.7366]
[1776940642245,42.84,77429.9,0.0,-0.95012,4e-05,5.7366]
[1776940642446,42.84,77434.81,0.0,-0.94992,4e-05,5.75602]
[1776940644602,42.84,77437.9,0.0,-0.94978,4e-05,5.76857]
[1776940645467,42.84,77441.88,0.0,-0.94961,4e-05,5.7847]
[1776940650502,42.84,77442.45,0.0,-0.94958,4e-05,5.787]
[1776940652516,42.84,77439.52,0.0,-0.94974,4e-05,5.77118]
[1776940653523,42.84,77436.29,0.0,-0.94988,4e-05,5.75816]
[1776940658558,42.84,77435.47,0.0,-0.94991,4e-05,5.75517]
[1776940663592,42.84,77435.08,0.0,-0.94993,4e-05,5.75392]
[1776940668628,42.84,77435.86,0.0,-0.94989,4e-05,5.75743]
[1776940669635,42.84,77432.19,0.0,-0.95005,4e-05,5.7427]
[1776940670642,42.84,77428.82,0.0,-0.9502,4e-05,5.72876]
[1776940675677,42.84,77428.62,0.0,-0.95022,4e-05,5.72628]
[1776940679705,42.83,77426.04,0.0,-0.95035,4e-05,5.7146]
[1776940680712,42.83,77422.4,0.0,-0.95051,4e-05,5.69966]
[1776940684740,42.83,77428.11,0.0,-0.95028,4e-05,5.72145]
[1776940685747,42.83,77435.0,0.0,-0.94998,4e-05,5.74892]
[1776940687761,42.83,77436.06,0.0,-0.94993,4e-05,5.75341]
[1776940692796,42.83,77435.84,0.0,-0.94994,4e-05,5.75292]
[1776940697832,42.83,77438.53,0.0,-0.94982,4e-05,5.7642]
[1776940698839,42.83,77441.84,0.0,-0.94967,4e-05,5.77767]
[1776940699846,42.83,77448.48,0.0,-0.94938,4e-05,5.80467]
[1776940700852,42.83,77459.3,0.0,-0.94891,4e-05,5.84876]
[1776940701860,42.83,77463.98,0.0,-0.9487,4e-05,5.86788]
[1776940702867,42.83,77465.25,0.0,-0.94865,4e-05,5.87302]
[1776940705888,42.83,77462.88,0.0,-0.94874,4e-05,5.86413]
[1776940710581,42.83,77457.01,0.0,-0.94901,4e-05,5.8398]
[1776940710923,42.83,77451.52,0.0,-0.94925,4e-05,5.81746]
[1776940712937,42.83,77449.6,0.0,-0.94936,4e-05,5.80563]
[1776940717972,42.82,77449.52,0.0,-0.94939,4e-05,5.80267]
[1776940723006,42.82,77451.2,0.0,-0.94932,4e-05,5.80955]
[1776940728042,42.82,77452.25,0.0,-0.94928,4e-05,5.8138]
[1776940733079,42.82,77450.6,0.0,-0.94935,4e-05,5.80703]
[1776940738113,42.82,77449.06,0.0,-0.94942,4e-05,5.80076]
[1776940743149,42.82,77448.05,0.0,-0.94946,4e-05,5.79671]
[1776940745163,42.82,77445.18,0.0,-0.94958,4e-05,5.78511]
[1776940750198,42.82,77443.36,0.0,-0.94966,4e-05,5.77791]
[1776940755233,42.83,77443.39,0.0,-0.94966,4e-05,5.7783]
[1776940757247,42.83,77438.42,0.0,-0.94987,4e-05,5.75829]
[1776940758254,42.82,77436.22,0.0,-0.94997,4e-05,5.74903]
[1776940763289,42.82,77436.51,0.0,-0.94998,4e-05,5.74841]
[1776940768324,42.82,77436.55,0.0,-0.94999,4e-05,5.74682]
[1776940769331,42.81,77439.75,0.0,-0.94986,4e-05,5.75939]
[1776940771344,42.81,77442.09,0.0,-0.94979,4e-05,5.76504]
[1776940776380,42.82,77441.47,0.0,-0.94981,4e-05,5.76292]
[1776940781415,42.82,77441.36,0.0,-0.94981,4e-05,5.76291]
[1776940786450,42.82,77443.73,0.0,-0.9497,4e-05,5.77293]
[1776940787457,42.82,77447.88,0.0,-0.94952,4e-05,5.78981]
[1776940792491,42.82,77451.37,0.0,-0.94937,4e-05,5.80421]
[1776940793499,42.82,77454.89,0.0,-0.94921,4e-05,5.81854]
[1776940796520,42.82,77451.72,0.0,-0.94935,4e-05,5.80563]
[1776940801554,42.82,77452.37,0.0,-0.94932,4e-05,5.80836]
[1776940805583,42.82,77448.69,0.0,-0.94948,4e-05,5.79346]
[1776940811625,42.82,77446.65,0.0,-0.94957,4e-05,5.78542]
[1776940816660,42.82,77447.62,0.0,-0.94953,4e-05,5.78957]
[1776940818674,42.82,77451.29,0.0,-0.94936,4e-05,5.80453]
[1776940819681,42.82,77456.43,0.0,-0.94914,4e-05,5.82544]
[1776940824716,42.82,77455.79,0.0,-0.94917,4e-05,5.82277]
[1776940829751,42.82,77455.75,0.0,-0.94917,4e-05,5.82254]
[1776940834786,42.82,77449.11,0.0,-0.94949,4e-05,5.79154]
[1776940835793,42.82,77445.06,0.0,-0.94967,4e-05,5.77517]
[1776940840828,42.82,77443.45,0.0,-0.94973,4e-05,5.76901]
[1776940841838,42.82,77436.43,0.0,-0.95004,4e-05,5.74072]
[1776940842843,42.82,77432.94,0.0,-0.95019,4e-05,5.72677]
[1776940847881,42.82,77432.7,0.0,-0.9502,4e-05,5.72561]
[1776940852915,42.82,77432.59,0.0,-0.9502,4e-05,5.72585]
[1776940858037,42.82,77432.91,0.0,-0.95018,4e-05,5.72766]
[1776940859965,42.83,77429.31,0.0,-0.95033,4e-05,5.71356]
[1776940861979,42.83,77426.46,0.0,-0.95044,4e-05,5.70346]
[1776940867014,42.84,77426.84,0.0,-0.95038,4e-05,5.70847]
[1776940872049,42.85,77428.7,0.0,-0.95026,4e-05,5.71937]
[1776940877084,42.86,77428.46,0.0,-0.95024,4e-05,5.72172]
[1776940881112,42.86,77434.74,0.0,-0.94994,4e-05,5.74964]
[1776940882119,42.87,77440.76,0.0,-0.94966,4e-05,5.77521]
[1776940883126,42.87,77435.44,0.0,-0.9499,4e-05,5.75372]
[1776940884133,42.87,77429.46,0.0,-0.95014,4e-05,5.73077]
[1776940885141,42.87,77426.6,0.0,-0.95026,4e-05,5.71927]
[1776940886148,42.87,77424.24,0.0,-0.95035,4e-05,5.71106]
[1776940887155,42.88,77420.82,0.0,-0.95049,4e-05,5.698]
[1776940888162,42.88,77416.08,0.0,-0.95069,4e-05,5.67969]
[1776940893198,42.89,77414.67,0.0,-0.95074,4e-05,5.67364]
[1776940895213,42.89,77411.35,0.0,-0.95087,4e-05,5.6618]
[1776940901255,42.9,77406.07,0.0,-0.95104,4e-05,5.64507]
[1776940902262,42.9,77402.89,0.0,-0.95117,4e-05,5.63315]
[1776940907297,42.92,77402.48,0.0,-0.95115,4e-05,5.63536]
[1776940912332,42.93,77402.44,0.0,-0.95111,4e-05,5.63908]
[1776940917369,42.94,77402.2,0.0,-0.95107,4e-05,5.64201]
[1776940921398,42.95,77404.75,0.0,-0.95093,4e-05,5.65529]
[1776940922405,42.95,77407.14,0.0,-0.95082,4e-05,5.66559]
[1776940927440,42.96,77406.16,0.0,-0.95082,4e-05,5.66541]
[1776940932475,42.97,77405.6,0.0,-0.95081,4e-05,5.66684]
[1776940937510,42.98,77406.33,0.0,-0.95074,4e-05,5.67336]
[1776940943552,42.99,77406.15,0.0,-0.9507,4e-05,5.67683]
[1776940948593,43.0,77405.42,0.0,-0.95069,4e-05,5.67735]
[1776940953628,43.01,77406.11,0.0,-0.95066,4e-05,5.6796]
[1776940954636,43.01,77412.09,0.0,-0.95039,4e-05,5.70419]
[1776940955642,43.01,77414.89,0.0,-0.95027,4e-05,5.71605]
[1776940956649,43.01,77418.37,0.0,-0.95011,4e-05,5.73064]
[1776940961684,43.02,77418.63,0.0,-0.95007,4e-05,5.73467]
[1776940966719,43.03,77417.72,0.0,-0.95007,4e-05,5.73395]
[1776940971754,43.04,77418.06,0.0,-0.95003,4e-05,5.73819]
[1776940973768,43.04,77423.07,0.0,-0.9498,4e-05,5.75946]
[1776940974775,43.04,77426.77,0.0,-0.94963,4e-05,5.77489]
[1776940979810,43.05,77427.81,0.0,-0.94956,4e-05,5.78157]
[1776940984845,43.05,77426.78,0.0,-0.94958,4e-05,5.7799]
[1776940987866,43.06,77419.12,0.0,-0.94989,4e-05,5.75057]
[1776940988873,43.06,77416.21,0.0,-0.95001,4e-05,5.73942]
[1776940993908,43.07,77417.95,0.0,-0.94991,4e-05,5.74915]
[1776940996929,43.07,77414.59,0.0,-0.95004,4e-05,5.73727]
[1776940999950,43.08,77412.38,0.0,-0.95011,4e-05,5.73009]
[1776941000957,43.08,77415.01,0.0,-0.94999,4e-05,5.74121]
[1776941001964,43.08,77419.39,0.0,-0.9498,4e-05,5.75936]
[1776941004984,43.08,77417.22,0.0,-0.94987,4e-05,5.75222]
[1776941010020,43.09,77417.39,0.0,-0.94984,4e-05,5.75556]
[1776941013042,43.1,77413.3,0.0,-0.95003,4e-05,5.73676]
[1776941016064,43.1,77415.55,0.0,-0.94991,4e-05,5.74746]
[1776941017071,43.1,77420.31,0.0,-0.9497,4e-05,5.76712]
[1776941022105,43.11,77422.19,0.0,-0.94959,4e-05,5.7772]
[1776941027141,43.11,77421.06,0.0,-0.94962,4e-05,5.77507]
[1776941028148,43.12,77425.52,0.0,-0.94942,4e-05,5.79352]
[1776941029155,43.12,77430.65,0.0,-0.94919,4e-05,5.81472]
[1776941031170,43.12,77429.5,0.0,-0.94923,4e-05,5.81096]
[1776941036205,43.13,77430.56,0.0,-0.94916,4e-05,5.81739]
[1776941041240,43.13,77430.52,0.0,-0.94914,4e-05,5.81933]
[1776941046283,43.14,77429.44,0.0,-0.94916,4e-05,5.81749]
[1776941051317,43.14,77429.82,0.0,-0.94912,4e-05,5.8211]
[1776941053332,43.15,77421.08,0.0,-0.94949,4e-05,5.78666]
[1776941054340,43.15,77413.16,0.0,-0.94983,4e-05,5.75529]
[1776941055345,43.15,77409.52,0.0,-0.94998,4e-05,5.74121]
[1776941059374,43.15,77406.75,0.0,-0.95007,4e-05,5.7323]
[1776941060381,43.16,77404.02,0.0,-0.95018,4e-05,5.72193]
[1776941065416,43.16,77402.11,0.0,-0.95023,4e-05,5.71716]
[1776941070451,43.17,77401.41,0.0,-0.95023,4e-05,5.7172]
[1776941075486,43.18,77400.48,0.0,-0.95027,4e-05,5.71243]
[1776941080524,43.19,77401.74,0.0,-0.95019,4e-05,5.72035]
[1776941086567,43.2,77400.75,0.0,-0.95019,4e-05,5.71981]
[1776941091601,43.2,77401.35,0.0,-0.95013,4e-05,5.72504]
[1776941094623,43.21,77403.63,0.0,-0.95002,4e-05,5.73582]
[1776941099658,43.22,77404.31,0.0,-0.94996,4e-05,5.74125]
[1776941103686,43.22,77406.55,0.0,-0.94984,4e-05,5.75235]
[1776941105701,43.23,77408.9,0.0,-0.94973,4e-05,5.76279]
[1776941108721,43.23,77414.74,0.0,-0.94946,4e-05,5.78774]
[1776941109728,43.23,77424.05,0.0,-0.94905,4e-05,5.82571]
[1776941110735,43.23,77426.74,0.0,-0.94893,4e-05,5.83697]
[1776941115771,43.24,77427.19,0.0,-0.94889,4e-05,5.84069]
[1776941120806,43.24,77427.78,0.0,-0.94884,4e-05,5.84488]
[1776941123827,43.24,77432.6,0.0,-0.94862,4e-05,5.86546]
[1776941124834,43.25,77435.31,0.0,-0.9485,4e-05,5.87677]
[1776941127854,43.25,77438.25,0.0,-0.94836,4e-05,5.88963]
[1776941132890,43.25,77437.71,0.0,-0.9484,4e-05,5.88488]
[1776941133900,43.25,77441.9,0.0,-0.94821,4e-05,5.9022]
[1776941134904,43.25,77444.86,0.0,-0.94808,4e-05,5.91452]
[1776941137925,43.26,77447.27,0.0,-0.94796,4e-05,5.92507]
[1776941142962,43.26,77447.45,0.0,-0.94794,4e-05,5.92696]
[1776941147997,43.26,77452.71,0.0,-0.9477,4e-05,5.94955]
[1776941149004,43.26,77456.5,0.0,-0.94753,4e-05,5.96524]
[1776941151018,43.26,77458.76,0.0,-0.94742,4e-05,5.97483]
[1776941153032,43.26,77464.23,0.0,-0.94717,4e-05,5.99757]
[1776941154039,43.26,77470.58,0.0,-0.94689,4e-05,6.02381]
[1776941155046,43.26,77473.34,0.0,-0.94676,5e-05,6.03525]
[1776941157060,43.26,77477.43,0.0,-0.94658,5e-05,6.05222]
[1776941159074,43.26,77481.43,0.0,-0.9464,5e-05,6.06878]
[1776941162095,43.26,77485.43,0.0,-0.94622,5e-05,6.08529]
[1776941164109,43.26,77491.54,0.0,-0.94594,5e-05,6.11055]
[1776941169144,43.26,77492.23,0.0,-0.94591,5e-05,6.11299]
[1776941175186,43.26,77492.34,0.0,-0.94591,5e-05,6.11294]
[1776941180220,43.26,77484.89,0.0,-0.94626,5e-05,6.08159]
[1776941181227,43.26,77480.55,0.0,-0.94645,5e-05,6.0636]
[1776941186262,43.26,77476.72,0.0,-0.94663,5e-05,6.04779]
[1776941191298,43.26,77478.84,0.0,-0.94656,5e-05,6.05261]
[1776941194319,43.26,77475.59,0.0,-0.94671,5e-05,6.03929]
[1776941195326,43.26,77471.95,0.0,-0.94687,4e-05,6.02433]
[1776941198347,43.26,77467.89,0.0,-0.94705,4e-05,6.00786]
[1776941199353,43.26,77462.06,0.0,-0.94731,4e-05,5.98401]
[1776941201368,43.26,77457.49,0.0,-0.94751,4e-05,5.96556]
[1776941203382,43.26,77455.23,0.0,-0.94761,4e-05,5.95666]
[1776941206403,43.27,77446.56,0.0,-0.94799,4e-05,5.92183]
[1776941207991,43.27,77444.75,0.0,-0.94806,4e-05,5.91491]
[1776941210431,43.27,77442.25,0.0,-0.94816,4e-05,5.90551]
[1776941215466,43.27,77442.58,0.0,-0.94813,4e-05,5.90818]
[1776941216473,43.27,77440.16,0.0,-0.94824,4e-05,5.89834]
[1776941217480,43.27,77437.58,0.0,-0.94835,4e-05,5.88841]
[1776941221508,43.28,77428.3,0.0,-0.94874,4e-05,5.8517]
[1776941222515,43.28,77425.48,0.0,-0.94886,4e-05,5.84095]
[1776941223522,43.28,77421.0,0.0,-0.94905,4e-05,5.82323]
[1776941224529,43.28,77418.2,0.0,-0.94917,4e-05,5.81234]
[1776941227550,43.28,77412.38,0.0,-0.94941,4e-05,5.79017]
[1776941228557,43.28,77415.18,0.0,-0.94928,4e-05,5.80186]
[1776941230571,43.29,77411.87,0.0,-0.94942,4e-05,5.78941]
[1776941235608,43.29,77414.18,0.0,-0.94929,4e-05,5.80088]
[1776941238629,43.3,77407.62,0.0,-0.94956,4e-05,5.77579]
[1776941239636,43.3,77403.46,0.0,-0.94974,4e-05,5.75958]
[1776941244671,43.3,77403.53,0.0,-0.94971,4e-05,5.76223]
[1776941249706,43.31,77404.07,0.0,-0.94966,4e-05,5.76672]
[1776941255308,43.32,77402.84,0.0,-0.94972,4e-05,5.75965]
[1776941254741,43.32,77397.94,0.0,-0.94993,4e-05,5.74053]
[1776941258769,43.32,77391.73,0.0,-0.95017,4e-05,5.71779]
[1776941263804,43.33,77393.18,0.0,-0.95008,4e-05,5.72625]
[1776941268910,43.34,77392.34,0.0,-0.95009,4e-05,5.72503]
[1776941269846,43.34,77388.16,0.0,-0.95026,4e-05,5.70947]
[1776941274881,43.35,77386.24,0.0,-0.95031,4e-05,5.70471]
[1776941277902,43.35,77381.49,0.0,-0.95049,4e-05,5.68758]
[1776941282937,43.36,77381.94,0.0,-0.95044,4e-05,5.69242]
[1776941285958,43.36,77388.7,0.0,-0.95013,4e-05,5.7211]
[1776941286965,43.37,77395.41,0.0,-0.94984,4e-05,5.74841]
[1776941287972,43.37,77397.88,0.0,-0.94973,4e-05,5.75879]
[1776941288979,43.37,77400.5,0.0,-0.94961,4e-05,5.76977]
[1776941294014,43.38,77399.62,0.0,-0.94962,4e-05,5.76865]
[1776941298045,43.38,77411.77,0.0,-0.94908,4e-05,5.8193]
[1776941299052,43.38,77419.66,0.0,-0.94873,4e-05,5.85148]
[1776941300059,43.38,77419.78,0.0,-0.94872,4e-05,5.85231]
[1776941301963,43.38,77418.98,0.0,-0.94875,4e-05,5.84943]
[1776941307108,43.39,77418.78,0.0,-0.94874,4e-05,5.85068]
[1776941312143,43.39,77418.73,0.0,-0.94875,4e-05,5.84812]
[1776941316172,43.4,77413.53,0.0,-0.94896,4e-05,5.82851]
[1776941317179,43.4,77410.52,0.0,-0.94909,4e-05,5.81677]
[1776941321210,43.4,77408.29,0.0,-0.94917,4e-05,5.80935]
[1776941326245,43.41,77407.87,0.0,-0.94917,4e-05,5.80959]
[1776941328259,43.41,77411.75,0.0,-0.94899,4e-05,5.82595]
[1776941329266,43.41,77415.48,0.0,-0.94882,4e-05,5.84132]
[1776941334301,43.42,77416.39,0.0,-0.94877,4e-05,5.84659]
[1776941339336,43.42,77414.75,0.0,-0.94882,4e-05,5.84155]
[1776941342357,43.42,77412.14,0.0,-0.94892,4e-05,5.83198]
[1776941343364,43.42,77409.81,0.0,-0.94902,4e-05,5.82293]
[1776941348399,43.43,77408.34,0.0,-0.94907,4e-05,5.81874]
[1776941350413,43.43,77405.74,0.0,-0.94917,4e-05,5.80899]
[1776941355448,43.43,77406.39,0.0,-0.94912,4e-05,5.81338]
[1776941360483,43.44,77405.06,0.0,-0.94916,4e-05,5.80979]
[1776941362496,43.44,77399.55,0.0,-0.94939,4e-05,5.7884]
[1776941365517,43.44,77400.29,0.0,-0.94935,4e-05,5.79252]
[1776941370553,43.45,77399.52,0.0,-0.94936,4e-05,5.7914]
[1776941375587,43.46,77399.19,0.0,-0.94938,4e-05,5.78811]
[1776941381630,43.46,77399.19,0.0,-0.94935,4e-05,5.79099]
[1776941384303,43.47,77395.97,0.0,-0.94948,4e-05,5.77894]
[1776941387673,43.47,77393.76,0.0,-0.94956,4e-05,5.7719]
[1776941388680,43.47,77395.9,0.0,-0.94946,4e-05,5.78091]
[1776941389687,43.47,77391.68,0.0,-0.94964,4e-05,5.7645]
[1776941390694,43.47,77389.15,0.0,-0.94974,4e-05,5.75488]
[1776941393679,43.48,77389.42,0.0,-0.94972,4e-05,5.75692]
[1776941399757,43.49,77387.8,0.0,-0.94975,4e-05,5.7538]
[1776941404794,43.49,77388.22,0.0,-0.94971,4e-05,5.75778]
[1776941407815,43.5,77393.75,0.0,-0.94946,4e-05,5.7812]
[1776941409829,43.5,77391.52,0.0,-0.94954,4e-05,5.77312]
[1776941410836,43.5,77386.32,0.0,-0.94976,4e-05,5.75281]
[1776941412850,43.5,77381.63,0.0,-0.94995,4e-05,5.73509]
[1776941413857,43.5,77376.61,0.0,-0.95016,4e-05,5.71564]
[1776941414864,43.51,77368.64,0.0,-0.95049,4e-05,5.6846]
[1776941415871,43.51,77366.32,0.0,-0.95058,4e-05,5.67601]
[1776941420906,43.51,77365.95,0.0,-0.95057,4e-05,5.67747]
[1776941423927,43.52,77363.37,0.0,-0.95066,4e-05,5.66902]
[1776941428962,43.53,77364.07,0.0,-0.9506,4e-05,5.67473]
[1776941429969,43.53,77367.54,0.0,-0.95044,4e-05,5.68902]
[1776941432990,43.53,77379.35,0.0,-0.94995,4e-05,5.73354]
[1776941433997,43.54,77390.22,0.0,-0.94948,4e-05,5.77732]
[1776941435008,43.54,77392.34,0.0,-0.94939,4e-05,5.78621]
[1776941440040,43.54,77391.99,0.0,-0.94938,4e-05,5.78686]
[1776941445077,43.55,77389.75,0.0,-0.94945,4e-05,5.77998]
[1776941450112,43.55,77390.81,0.0,-0.94938,4e-05,5.78637]
[1776941455147,43.56,77393.05,0.0,-0.94927,4e-05,5.79742]
[1776941457161,43.56,77395.3,0.0,-0.94916,4e-05,5.80722]
[1776941460183,43.56,77400.37,0.0,-0.94893,4e-05,5.82867]
[1776941461189,43.57,77412.23,0.0,-0.94841,4e-05,5.87671]
[1776941462196,43.57,77417.25,0.0,-0.94819,4e-05,5.89723]
[1776941466487,43.57,77418.08,0.0,-0.94814,4e-05,5.90127]
[1776941467232,43.57,77413.15,0.0,-0.94835,4e-05,5.8818]
[1776941468460,43.57,77409.44,0.0,-0.94851,4e-05,5.8671]
[1776941472267,43.57,77407.12,0.0,-0.9486,4e-05,5.85886]
[1776941473275,43.57,77402.24,0.0,-0.94881,4e-05,5.83953]
[1776941474282,43.57,77399.15,0.0,-0.94894,4e-05,5.82744]
[1776941475289,43.58,77396.98,0.0,-0.94903,4e-05,5.81907]
[1776941476296,43.58,77393.33,0.0,-0.94918,4e-05,5.80481]
[1776941481331,43.58,77391.53,0.0,-0.94924,4e-05,5.79951]
[1776941485831,43.59,77391.48,0.0,-0.94923,4e-05,5.80088]
[1776941490393,43.59,77387.8,0.0,-0.94936,4e-05,5.78818]
[1776941495429,43.6,77387.63,0.0,-0.94938,4e-05,5.78555]
[1776941500464,43.6,77391.41,0.0,-0.94919,4e-05,5.80269]
[1776941505499,43.61,77393.39,0.0,-0.94909,4e-05,5.81247]
[1776941510535,43.61,77397.64,0.0,-0.94888,4e-05,5.83132]
[1776941513614,43.62,77399.47,0.0,-0.9488,4e-05,5.83934]
[1776941514563,43.62,77402.97,0.0,-0.94864,4e-05,5.85406]
[1776941515570,43.62,77406.67,0.0,-0.94847,4e-05,5.86925]
[1776941520605,43.62,77403.95,0.0,-0.94858,4e-05,5.85975]
[1776941525640,43.63,77406.03,0.0,-0.94847,4e-05,5.86965]
[1776941530675,43.63,77405.2,0.0,-0.94849,4e-05,5.86779]
[1776941535709,43.63,77405.07,0.0,-0.94848,4e-05,5.86873]
[1776941542759,43.64,77405.15,0.0,-0.94845,4e-05,5.87106]
[1776941547794,43.64,77399.6,0.0,-0.94868,4e-05,5.85046]
[1776941550818,43.65,77397.3,0.0,-0.94876,4e-05,5.84222]
[1776941551825,43.65,77392.99,0.0,-0.94898,4e-05,5.8213]
[1776941552832,43.65,77381.6,0.0,-0.94947,4e-05,5.7762]
[1776941553839,43.65,77376.77,0.0,-0.94967,4e-05,5.75743]
[1776941555854,43.65,77373.94,0.0,-0.94978,4e-05,5.74715]
[1776941556860,43.65,77371.4,0.0,-0.94988,4e-05,5.73755]
[1776941557866,43.66,77368.49,0.0,-0.95,4e-05,5.72652]
[1776941562902,43.66,77368.27,0.0,-0.94998,4e-05,5.72821]
[1776941564916,43.67,77363.6,0.0,-0.95017,4e-05,5.71075]
[1776941565923,43.67,77359.87,0.0,-0.95032,4e-05,5.69656]
[1776941566897,43.67,77359.87,0.0,-0.95032,4e-05,5.69656]
[1776941572972,43.68,77357.44,0.0,-0.95038,4e-05,5.69088]
[1776941578006,43.69,77358.17,0.0,-0.95032,4e-05,5.69651]
[1776941581030,43.69,77362.2,0.0,-0.95013,4e-05,5.71404]
[1776941587072,43.7,77363.65,0.0,-0.95004,4e-05,5.72281]
[1776941592106,43.71,77362.04,0.0,-0.95008,4e-05,5.7189]
[1776941594121,43.71,77356.91,0.0,-0.95028,4e-05,5.69963]
[1776941599156,43.71,77356.25,0.0,-0.95028,4e-05,5.69958]
[1776941604191,43.72,77355.04,0.0,-0.95031,4e-05,5.69733]
[1776941609226,43.73,77354.78,0.0,-0.95029,4e-05,5.69884]
[1776941612247,43.73,77350.63,0.0,-0.95048,4e-05,5.68005]
[1776941613254,43.73,77346.25,0.0,-0.95066,4e-05,5.66337]
[1776941618289,43.74,77346.54,0.0,-0.95062,4e-05,5.66728]
[1776941623324,43.75,77346.21,0.0,-0.9506,4e-05,5.66873]
[1776941628359,43.76,77346.29,0.0,-0.95057,4e-05,5.67177]
[1776941633395,43.76,77346.55,0.0,-0.95053,4e-05,5.67549]
[1776941638429,43.77,77347.03,0.0,-0.95048,4e-05,5.68004]
[1776941640444,43.78,77350.83,0.0,-0.95031,4e-05,5.69603]
[1776941646486,43.78,77349.86,0.0,-0.95032,4e-05,5.69521]
[1776941651521,43.79,77350.1,0.0,-0.95028,4e-05,5.69863]
[1776941657563,43.8,77350.53,0.0,-0.95023,4e-05,5.70326]
[1776941662598,43.81,77350.42,0.0,-0.95021,4e-05,5.70526]
[1776941666626,43.81,77348.23,0.0,-0.95028,4e-05,5.69858]
[1776941668639,43.81,77346.02,0.0,-0.95036,4e-05,5.69088]
[1776941670654,43.82,77343.49,0.0,-0.95046,4e-05,5.68196]
[1776941673675,43.82,77345.4,0.0,-0.95039,4e-05,5.68706]
[1776941675689,43.82,77348.11,0.0,-0.95026,4e-05,5.69872]
[1776941680724,43.83,77343.44,0.0,-0.95044,4e-05,5.68277]
[1776941685762,43.84,77343.32,0.0,-0.95041,4e-05,5.68484]
[1776941690797,43.84,77343.62,0.0,-0.95037,4e-05,5.68852]
[1776941695874,43.85,77343.17,0.0,-0.95036,4e-05,5.68922]
[1776941700909,43.86,77342.87,0.0,-0.95035,4e-05,5.69049]
[1776941705944,43.86,77345.18,0.0,-0.95023,4e-05,5.70198]
[1776941710979,43.87,77344.28,0.0,-0.95023,4e-05,5.70124]
[1776941713444,43.87,77343.65,0.0,-0.95026,4e-05,5.69923]
[1776941713579,43.87,77343.65,0.0,-0.95026,4e-05,5.69923]
[1776941713669,43.88,77333.35,0.0,-0.95068,4e-05,5.6593]
[1776941714744,43.88,77327.22,0.0,-0.95093,4e-05,5.63588]
[1776941716303,43.88,77328.75,0.0,-0.95086,4e-05,5.64242]
[1776941716350,43.88,77328.75,0.0,-0.95086,4e-05,5.64242]
[1776941716541,43.88,77328.75,0.0,-0.95086,4e-05,5.64242]
[1776941718028,43.88,77334.07,0.0,-0.95062,4e-05,5.66489]
[1776941719219,43.88,77344.8,0.0,-0.95017,4e-05,5.70699]
[1776941720058,43.88,77370.98,0.0,-0.94905,4e-05,5.81106]
[1776941721065,43.89,77370.09,0.0,-0.94908,4e-05,5.80825]
[1776941722072,43.89,77360.63,0.0,-0.94948,4e-05,5.77101]
[1776941723079,43.89,77359.37,0.0,-0.94953,4e-05,5.76637]
[1776941724087,43.89,77362.78,0.0,-0.94938,4e-05,5.78024]
[1776941729121,43.89,77362.63,0.0,-0.94937,4e-05,5.78133]
[1776941734584,43.9,77362.8,0.0,-0.94938,4e-05,5.77938]
[1776941734637,43.9,77362.8,0.0,-0.94938,4e-05,5.77938]
[1776941734689,43.9,77362.8,0.0,-0.94938,4e-05,5.77938]
[1776941734738,43.9,77363.06,0.0,-0.94937,4e-05,5.78075]
[1776941740201,43.9,77363.02,0.0,-0.94934,4e-05,5.78264]
[1776941743222,43.91,77367.63,0.0,-0.94914,4e-05,5.80198]
[1776941744229,43.91,77373.92,0.0,-0.94886,4e-05,5.82731]
[1776941745236,43.91,77380.17,0.0,-0.94859,4e-05,5.85252]
[1776941750271,43.91,77379.15,0.0,-0.94862,4e-05,5.84963]
[1776941753130,43.91,77379.12,0.0,-0.94862,4e-05,5.84998]
[1776941753171,43.91,77379.12,0.0,-0.94862,4e-05,5.84998]
[1776941753194,43.91,77379.12,0.0,-0.94862,4e-05,5.84998]
[1776941753292,43.91,77379.03,0.0,-0.94862,4e-05,5.84986]
[1776941755306,43.92,77374.32,0.0,-0.94882,4e-05,5.83154]
[1776941756313,43.92,77370.66,0.0,-0.94897,4e-05,5.81723]
[1776941760516,43.92,77370.87,0.0,-0.94895,4e-05,5.81891]
[1776941760566,43.92,77370.87,0.0,-0.94895,4e-05,5.81891]
[1776941760689,43.92,77370.87,0.0,-0.94895,4e-05,5.81891]
[1776941760790,43.92,77370.2,0.0,-0.94898,4e-05,5.81652]
[1776941762355,43.92,77373.77,0.0,-0.94882,4e-05,5.83128]
[1776941765376,43.92,77380.99,0.0,-0.9485,4e-05,5.86082]
[1776941766383,43.92,77385.49,0.0,-0.9483,4e-05,5.87902]
[1776941767390,43.92,77389.3,0.0,-0.94813,4e-05,5.89447]
[1776941768397,43.92,77392.89,0.0,-0.94797,4e-05,5.90903]
[1776941771418,43.93,77396.05,0.0,-0.94783,4e-05,5.9221]
[1776941772363,43.93,77396.05,0.0,-0.94783,4e-05,5.9221]
[1776941772433,43.93,77396.05,0.0,-0.94783,4e-05,5.9221]
[1776941772438,43.93,77396.05,0.0,-0.94783,4e-05,5.9221]
[1776941772464,43.93,77395.9,0.0,-0.94784,4e-05,5.92162]
[1776941775650,43.93,77395.03,0.0,-0.94787,4e-05,5.91836]
[1776941775702,43.93,77395.03,0.0,-0.94787,4e-05,5.91836]
[1776941775752,43.93,77397.52,0.0,-0.94776,4e-05,5.92849]
[1776941776453,43.93,77401.78,0.0,-0.94757,4e-05,5.94575]
[1776941781488,43.93,77402.49,0.0,-0.94754,4e-05,5.949]
[1776941786523,43.93,77400.93,0.0,-0.9476,4e-05,5.94313]
[1776941787306,43.93,77400.93,0.0,-0.9476,4e-05,5.94313]
[1776941787358,43.93,77400.93,0.0,-0.9476,4e-05,5.94313]
[1776941787439,43.93,77400.93,0.0,-0.9476,4e-05,5.94313]
[1776941787530,43.93,77400.84,0.0,-0.94761,4e-05,5.94286]
[1776941792565,43.93,77401.21,0.0,-0.94762,4e-05,5.94075]
[1776941795586,43.93,77397.71,0.0,-0.94777,4e-05,5.92695]
[1776941796411,43.93,77397.71,0.0,-0.94777,4e-05,5.92695]
[1776941796440,43.93,77397.71,0.0,-0.94777,4e-05,5.92695]
[1776941796455,43.93,77397.71,0.0,-0.94777,4e-05,5.92695]
[1776941796768,43.93,77397.71,0.0,-0.94777,4e-05,5.92695]
[1776941796792,43.93,77395.48,0.0,-0.94786,4e-05,5.9181]
[1776941796938,43.93,77395.48,0.0,-0.94786,4e-05,5.9181]
[1776941802635,43.93,77393.81,0.0,-0.94793,4e-05,5.91223]
[1776941807670,43.94,77388.93,0.0,-0.94813,4e-05,5.89333]
[1776941811305,43.94,77387.05,0.0,-0.94821,4e-05,5.88632]
[1776941811357,43.94,77387.05,0.0,-0.94821,4e-05,5.88632]
[1776941811437,43.94,77387.05,0.0,-0.94821,4e-05,5.88632]
[1776941811703,43.94,77388.67,0.0,-0.94814,4e-05,5.89299]
[1776941816738,43.94,77391.3,0.0,-0.94801,4e-05,5.90428]
[1776941821773,43.94,77400.43,0.0,-0.94761,4e-05,5.94167]
[1776941822780,43.94,77404.29,0.0,-0.94744,4e-05,5.95731]
[1776941824817,43.94,77404.16,0.0,-0.94744,4e-05,5.95684]
[1776941824820,43.94,77404.16,0.0,-0.94744,4e-05,5.95684]
[1776941824939,43.94,77404.16,0.0,-0.94744,4e-05,5.95684]
[1776941824866,43.94,77405.8,0.0,-0.94737,4e-05,5.96352]
[1776941826821,43.94,77411.36,0.0,-0.94712,4e-05,5.98609]
[1776941827824,43.94,77415.42,0.0,-0.94694,4e-05,6.00254]
[1776941829837,43.94,77420.25,0.0,-0.94673,4e-05,6.02209]
[1776941834873,43.94,77423.77,0.0,-0.94657,4e-05,6.03612]
[1776941836182,43.94,77423.94,0.0,-0.94657,4e-05,6.03674]
[1776941836243,43.94,77423.94,0.0,-0.94657,4e-05,6.03674]
[1776941836436,43.94,77423.94,0.0,-0.94657,4e-05,6.03674]
[1776941836887,43.94,77424.38,0.0,-0.94655,4e-05,6.03847]
[1776941841927,43.94,77418.88,0.0,-0.9468,4e-05,6.01579]
[1776941844090,43.94,77418.15,0.0,-0.94683,4e-05,6.01277]
[1776941844142,43.94,77418.15,0.0,-0.94683,4e-05,6.01277]
[1776941844196,43.94,77418.15,0.0,-0.94683,4e-05,6.01277]
[1776941844948,43.94,77418.48,0.0,-0.94682,4e-05,6.0141]
[1776941847969,43.94,77422.13,0.0,-0.94665,4e-05,6.02885]
[1776941852666,43.94,77422.7,0.0,-0.94663,4e-05,6.03105]
[1776941852696,43.94,77422.7,0.0,-0.94663,4e-05,6.03105]
[1776941852716,43.94,77422.7,0.0,-0.94663,4e-05,6.03105]
[1776941852726,43.94,77422.01,0.0,-0.94669,4e-05,6.02408]
[1776941858039,43.94,77421.74,0.0,-0.94671,4e-05,6.02281]
[1776941859569,43.94,77421.74,0.0,-0.94671,4e-05,6.02281]
[1776941859696,43.94,77421.74,0.0,-0.94671,4e-05,6.02281]
[1776941859793,43.94,77422.18,0.0,-0.94669,4e-05,6.02454]
[1776941865088,43.94,77426.75,0.0,-0.94649,4e-05,6.04293]
[1776941866095,43.94,77431.43,0.0,-0.94628,4e-05,6.06196]
[1776941868051,43.94,77432.0,0.0,-0.94625,4e-05,6.06422]
[1776941868101,43.94,77432.0,0.0,-0.94625,4e-05,6.06422]
[1776941868191,43.94,77432.0,0.0,-0.94625,4e-05,6.06422]
[1776941868292,43.94,77432.18,0.0,-0.94625,4e-05,6.06476]
[1776941874151,43.94,77428.77,0.0,-0.94641,4e-05,6.05026]
[1776941876610,43.94,77428.7,0.0,-0.94641,4e-05,6.04997]
[1776941876660,43.94,77428.7,0.0,-0.94641,4e-05,6.04997]
[1776941876699,43.94,77428.7,0.0,-0.94641,4e-05,6.04997]
[1776941876761,43.94,77429.09,0.0,-0.9464,4e-05,6.05139]
[1776941882214,43.93,77430.65,0.0,-0.94633,4e-05,6.05719]
[1776941883249,43.93,77436.82,0.0,-0.94606,4e-05,6.08238]
[1776941884248,43.93,77446.81,0.0,-0.94561,5e-05,6.12319]
[1776941885255,43.93,77446.04,0.0,-0.94565,5e-05,6.11968]
[1776941886262,43.93,77436.29,0.0,-0.94609,4e-05,6.07955]
[1776941887269,43.93,77434.99,0.0,-0.94615,4e-05,6.0741]
[1776941888754,43.93,77434.99,0.0,-0.94615,4e-05,6.0741]
[1776941888811,43.93,77434.99,0.0,-0.94615,4e-05,6.0741]
[1776941888939,43.93,77434.99,0.0,-0.94615,4e-05,6.0741]
[1776941889040,43.93,77434.17,0.0,-0.94618,4e-05,6.07063]
[1776941892303,43.93,77425.94,0.0,-0.94656,4e-05,6.03662]
[1776941895326,43.93,77435.96,0.0,-0.94611,4e-05,6.07728]
[1776941896334,43.93,77440.82,0.0,-0.9459,5e-05,6.09702]
[1776941897724,43.93,77440.82,0.0,-0.9459,5e-05,6.09702]
[1776941897766,43.93,77440.82,0.0,-0.9459,5e-05,6.09702]
[1776941897937,43.93,77440.82,0.0,-0.9459,5e-05,6.09702]
[1776941898038,43.93,77441.47,0.0,-0.94587,5e-05,6.09951]
[1776941903383,43.93,77440.89,0.0,-0.9459,5e-05,6.09617]
[1776941906404,43.92,77444.14,0.0,-0.94576,5e-05,6.10903]
[1776941909075,43.92,77444.23,0.0,-0.94576,5e-05,6.10907]
[1776941909124,43.92,77444.23,0.0,-0.94576,5e-05,6.10907]
[1776941909197,43.92,77444.23,0.0,-0.94576,5e-05,6.10907]
[1776941909425,43.92,77444.6,0.0,-0.94575,5e-05,6.11042]
[1776941914767,43.92,77443.6,0.0,-0.94583,5e-05,6.10157]
[1776941914819,43.92,77443.6,0.0,-0.94583,5e-05,6.10157]
[1776941914937,43.92,77443.6,0.0,-0.94583,5e-05,6.10157]
[1776941915038,43.92,77443.57,0.0,-0.94584,5e-05,6.10129]
[1776941920503,43.92,77443.64,0.0,-0.94584,5e-05,6.10063]
[1776941921510,43.92,77439.63,0.0,-0.94603,4e-05,6.08406]
[1776941923142,43.92,77438.07,0.0,-0.9461,4e-05,6.07755]
[1776941923195,43.92,77438.07,0.0,-0.9461,4e-05,6.07755]
[1776941923445,43.92,77438.07,0.0,-0.9461,4e-05,6.07755]
[1776941923524,43.92,77441.11,0.0,-0.94596,4e-05,6.08986]
[1776941928559,43.92,77440.92,0.0,-0.94598,4e-05,6.08836]
[1776941931890,43.91,77442.02,0.0,-0.94593,5e-05,6.09257]
[1776941931942,43.91,77442.02,0.0,-0.94593,5e-05,6.09257]
[1776941931991,43.91,77442.18,0.0,-0.94593,5e-05,6.09307]
[1776941934969,43.91,77442.4,0.0,-0.94592,5e-05,6.09366]
[1776941935070,43.91,77442.34,0.0,-0.94593,5e-05,6.09327]
[1776941935193,43.91,77442.34,0.0,-0.94593,5e-05,6.09327]
[1776941940642,43.91,77442.11,0.0,-0.94595,5e-05,6.09142]
[1776941941757,43.91,77442.11,0.0,-0.94595,5e-05,6.09142]
[1776941941891,43.91,77442.11,0.0,-0.94595,5e-05,6.09142]
[1776941941944,43.91,77442.11,0.0,-0.94595,5e-05,6.09142]
[1776941942045,43.91,77441.84,0.0,-0.94596,5e-05,6.09016]
[1776941947156,43.91,77439.17,0.0,-0.94609,4e-05,6.07852]
[1776941947192,43.91,77439.17,0.0,-0.94609,4e-05,6.07852]
[1776941947363,43.91,77439.17,0.0,-0.94609,4e-05,6.07852]
[1776941947693,43.91,77438.44,0.0,-0.94612,4e-05,6.0754]
[1776941948614,43.91,77438.44,0.0,-0.94612,4e-05,6.0754]
[1776941948693,43.91,77438.44,0.0,-0.94612,4e-05,6.0754]
[1776941948699,43.91,77438.4,0.0,-0.94613,4e-05,6.07512]
[1776941953734,43.91,77438.63,0.0,-0.94612,4e-05,6.07547]
[1776941955422,43.91,77438.44,0.0,-0.94613,4e-05,6.07458]
[1776941955439,43.91,77438.44,0.0,-0.94613,4e-05,6.07458]
[1776941955474,43.91,77438.44,0.0,-0.94613,4e-05,6.07458]
[1776941955575,43.91,77438.44,0.0,-0.94613,4e-05,6.07447]
[1776941959283,43.9,77438.8,0.0,-0.94612,4e-05,6.07561]
[1776941959438,43.9,77438.8,0.0,-0.94612,4e-05,6.07561]
[1776941959776,43.9,77439.16,0.0,-0.94611,4e-05,6.07697]
[1776941962797,43.9,77433.9,0.0,-0.94635,4e-05,6.05517]
[1776941964811,43.9,77421.98,0.0,-0.94688,4e-05,6.00654]
[1776941965818,43.9,77419.16,0.0,-0.947,4e-05,5.99511]
[1776941966611,43.9,77419.16,0.0,-0.947,4e-05,5.99511]
[1776941966663,43.9,77419.16,0.0,-0.947,4e-05,5.99511]
[1776941966721,43.9,77419.16,0.0,-0.947,4e-05,5.99511]
[1776941966825,43.9,77415.41,0.0,-0.94717,4e-05,5.97994]
[1776941967832,43.9,77412.5,0.0,-0.9473,4e-05,5.96821]
[1776941972938,43.9,77410.5,0.0,-0.94741,4e-05,5.95639]
[1776941973005,43.9,77412.02,0.0,-0.94735,4e-05,5.96262]
[1776941973234,43.9,77412.02,0.0,-0.94735,4e-05,5.96262]
[1776941973455,43.9,77412.02,0.0,-0.94735,4e-05,5.96262]
[1776941973734,43.9,77412.02,0.0,-0.94735,4e-05,5.96262]
[1776941973873,43.9,77424.31,0.0,-0.9468,4e-05,6.0125]
[1776941974881,43.9,77425.92,0.0,-0.94673,4e-05,6.01904]
[1776941980131,43.9,77426.51,0.0,-0.9467,4e-05,6.02137]
[1776941980136,43.9,77426.51,0.0,-0.9467,4e-05,6.02137]
[1776941980196,43.9,77425.42,0.0,-0.94675,4e-05,6.01692]
[1776941980923,43.9,77426.13,0.0,-0.94672,4e-05,6.0198]
[1776941986965,43.9,77426.43,0.0,-0.94671,4e-05,6.02091]
[1776941989802,43.9,77425.35,0.0,-0.94676,4e-05,6.01648]
[1776941989872,43.9,77425.35,0.0,-0.94676,4e-05,6.01648]
[1776941989939,43.9,77425.35,0.0,-0.94676,4e-05,6.01648]
[1776941989986,43.9,77426.12,0.0,-0.94672,4e-05,6.0196]
[1776941995022,43.9,77426.17,0.0,-0.94672,4e-05,6.01971]
[1776941997486,43.9,77426.59,0.0,-0.9467,4e-05,6.02138]
[1776941997539,43.9,77426.59,0.0,-0.9467,4e-05,6.02138]
[1776941997692,43.9,77426.59,0.0,-0.9467,4e-05,6.02138]
[1776941998042,43.9,77426.18,0.0,-0.94672,4e-05,6.01969]
[1776942001094,43.9,77450.93,0.0,-0.94561,5e-05,6.12078]
[1776942002102,43.9,77461.05,0.0,-0.94515,5e-05,6.1624]
[1776942003109,43.9,77457.73,0.0,-0.9453,5e-05,6.14896]
[1776942004116,43.9,77459.27,0.0,-0.94523,5e-05,6.15548]
[1776942004344,43.9,77459.27,0.0,-0.94523,5e-05,6.15548]
[1776942005123,43.9,77467.68,0.0,-0.94485,5e-05,6.18996]
[1776942005693,43.9,77467.68,0.0,-0.94485,5e-05,6.18996]
[1776942007137,43.9,77468.79,0.0,-0.94479,5e-05,6.19487]
[1776942008144,43.9,77463.0,0.0,-0.94506,5e-05,6.17107]
[1776942008446,43.9,77463.0,0.0,-0.94506,5e-05,6.17107]
[1776942013179,43.9,77461.31,0.0,-0.94514,5e-05,6.16378]
[1776942014064,43.9,77461.31,0.0,-0.94514,5e-05,6.16378]
[1776942014114,43.9,77461.31,0.0,-0.94514,5e-05,6.16378]
[1776942014167,43.9,77461.31,0.0,-0.94514,5e-05,6.16378]
[1776942014186,43.9,77461.73,0.0,-0.94512,5e-05,6.16551]
[1776942016203,43.9,77458.68,0.0,-0.94527,5e-05,6.15219]
[1776942017207,43.9,77455.41,0.0,-0.94542,5e-05,6.1385]
[1776942018220,43.9,77455.41,0.0,-0.94542,5e-05,6.1385]
[1776942018266,43.9,77455.41,0.0,-0.94542,5e-05,6.1385]
[1776942018439,43.9,77455.41,0.0,-0.94542,5e-05,6.1385]
[1776942018536,43.9,77453.48,0.0,-0.94551,5e-05,6.13035]
[1776942021235,43.9,77456.69,0.0,-0.94537,5e-05,6.14298]
[1776942024452,43.9,77457.62,0.0,-0.94533,5e-05,6.1464]
[1776942024504,43.9,77457.62,0.0,-0.94533,5e-05,6.1464]
[1776942024694,43.9,77457.62,0.0,-0.94533,5e-05,6.1464]
[1776942024796,43.9,77457.81,0.0,-0.94532,5e-05,6.14697]
[1776942030298,43.89,77457.33,0.0,-0.94535,5e-05,6.14417]
[1776942033319,43.89,77460.56,0.0,-0.94525,5e-05,6.15278]
[1776942035019,43.89,77460.56,0.0,-0.94525,5e-05,6.15278]
[1776942035049,43.89,77460.56,0.0,-0.94525,5e-05,6.15278]
[1776942035194,43.89,77460.56,0.0,-0.94525,5e-05,6.15278]
[1776942035120,43.89,77468.3,0.0,-0.9449,5e-05,6.18451]
[1776942035334,43.89,77471.7,0.0,-0.94474,5e-05,6.19832]
[1776942036341,43.89,77474.39,0.0,-0.94462,5e-05,6.20917]
[1776942037348,43.89,77479.56,0.0,-0.94438,5e-05,6.23081]
[1776942038360,43.89,77479.56,0.0,-0.94438,5e-05,6.23081]
[1776942038413,43.89,77479.56,0.0,-0.94438,5e-05,6.23081]
[1776942038438,43.89,77479.56,0.0,-0.94438,5e-05,6.23081]
[1776942038539,43.89,77481.52,0.0,-0.94429,5e-05,6.2391]
[1776942041376,43.9,77490.08,0.0,-0.94388,5e-05,6.27642]
[1776942042383,43.9,77492.31,0.0,-0.94377,5e-05,6.28622]
[1776942044397,43.9,77497.28,0.0,-0.94353,5e-05,6.30795]
[1776942045404,43.9,77499.92,0.0,-0.9434,5e-05,6.31944]
[1776942047418,43.9,77508.54,0.0,-0.94299,5e-05,6.35646]
[1776942048425,43.91,77508.81,0.0,-0.94297,5e-05,6.35797]
[1776942051467,43.91,77509.24,0.0,-0.94294,5e-05,6.36053]
[1776942051543,43.91,77509.24,0.0,-0.94294,5e-05,6.36053]
[1776942051693,43.91,77509.24,0.0,-0.94294,5e-05,6.36053]
[1776942051732,43.91,77509.44,0.0,-0.94293,5e-05,6.36175]
[1776942053460,43.91,77513.61,0.0,-0.94272,5e-05,6.38004]
[1776942057424,43.91,77514.16,0.0,-0.94268,5e-05,6.38339]
[1776942057438,43.91,77514.16,0.0,-0.94268,5e-05,6.38339]
[1776942057662,43.91,77514.84,0.0,-0.94265,5e-05,6.38659]
[1776942060156,43.92,77514.52,0.0,-0.94266,5e-05,6.38558]
[1776942060509,43.92,77511.48,0.0,-0.94279,5e-05,6.37345]
[1776942061565,43.92,77492.01,0.0,-0.9437,5e-05,6.2922]
[1776942062578,43.92,77466.64,0.0,-0.94487,5e-05,6.18682]
[1776942063537,43.92,77463.79,0.0,-0.945,5e-05,6.17477]
[1776942064545,43.92,77461.4,0.0,-0.94511,5e-05,6.16466]
[1776942069588,43.91,77459.87,0.0,-0.9452,5e-05,6.15717]
[1776942074623,43.91,77459.53,0.0,-0.94523,5e-05,6.15461]
[1776942076812,43.91,77460.06,0.0,-0.9452,5e-05,6.15656]
[1776942076866,43.91,77457.66,0.0,-0.94532,5e-05,6.14644]
[1776942082681,43.91,77455.64,0.0,-0.94539,5e-05,6.13936]
[1776942083688,43.91,77449.0,0.0,-0.94569,5e-05,6.11228]
[1776942088722,43.91,77446.81,0.0,-0.9458,5e-05,6.10286]
[1776942093758,43.91,77449.08,0.0,-0.94574,5e-05,6.10726]
[1776942098793,43.91,77448.21,0.0,-0.94579,5e-05,6.10287]
[1776942103828,43.9,77448.28,0.0,-0.94579,5e-05,6.10237]
[1776942108863,43.9,77448.51,0.0,-0.94579,5e-05,6.10252]
[1776942113898,43.9,77448.85,0.0,-0.94578,5e-05,6.10316]
[1776942119940,43.9,77448.9,0.0,-0.94579,5e-05,6.10283]
[1776942124975,43.9,77448.27,0.0,-0.94581,5e-05,6.10031]
[1776942127996,43.9,77454.51,0.0,-0.94552,5e-05,6.12657]
[1776942129003,43.9,77468.4,0.0,-0.94489,5e-05,6.18405]
[1776942130010,43.9,77469.68,0.0,-0.94483,5e-05,6.18948]
[1776942131016,43.9,77464.11,0.0,-0.94508,5e-05,6.1666]
[1776942134038,43.9,77460.38,0.0,-0.94525,5e-05,6.15174]
[1776942138066,43.91,77455.21,0.0,-0.94547,5e-05,6.13121]
[1776942139074,43.91,77452.25,0.0,-0.94561,5e-05,6.11885]
[1776942144109,43.9,77450.74,0.0,-0.94569,5e-05,6.1118]
[1776942149143,43.9,77450.35,0.0,-0.94571,5e-05,6.10941]
[1776942154179,43.9,77450.02,0.0,-0.94575,5e-05,6.10528]
[1776942159214,43.9,77452.24,0.0,-0.94565,5e-05,6.11404]
[1776942160220,43.9,77455.06,0.0,-0.94552,5e-05,6.12588]
[1776942165256,43.91,77455.94,0.0,-0.94547,5e-05,6.13065]
[1776942170291,43.91,77456.08,0.0,-0.94545,5e-05,6.13234]
[1776942173312,43.91,77459.84,0.0,-0.94527,5e-05,6.14846]
[1776942177340,43.91,77462.22,0.0,-0.94515,5e-05,6.15902]
[1776942182375,43.92,77463.67,0.0,-0.94508,5e-05,6.16585]
[1776942187410,43.92,77464.62,0.0,-0.94503,5e-05,6.17057]
[1776942192447,43.92,77466.42,0.0,-0.94493,5e-05,6.17882]
[1776942193454,43.92,77474.01,0.0,-0.94458,5e-05,6.21038]
[1776942195468,43.92,77473.33,0.0,-0.94461,5e-05,6.2078]
[1776942196475,43.92,77480.01,0.0,-0.9443,5e-05,6.23562]
[1776942197481,43.92,77484.09,0.0,-0.94412,5e-05,6.25267]
[1776942200040,43.92,77484.44,0.0,-0.9441,5e-05,6.25419]
[1776942200196,43.92,77484.44,0.0,-0.9441,5e-05,6.25419]
[1776942200350,43.92,77485.26,0.0,-0.94406,5e-05,6.25766]
[1776942200638,43.92,77485.26,0.0,-0.94406,5e-05,6.25766]
[1776942200739,43.92,77481.01,0.0,-0.94426,5e-05,6.24002]
[1776942206545,43.92,77480.95,0.0,-0.94425,5e-05,6.24016]
[1776942209566,43.92,77484.14,0.0,-0.9441,5e-05,6.25361]
[1776942211031,43.92,77488.97,0.0,-0.94391,5e-05,6.26962]
[1776942211580,43.92,77492.8,0.0,-0.94374,5e-05,6.2856]
[1776942212444,43.92,77492.8,0.0,-0.94374,5e-05,6.2856]
[1776942212489,43.92,77492.8,0.0,-0.94374,5e-05,6.2856]
[1776942212542,43.92,77492.8,0.0,-0.94374,5e-05,6.2856]
[1776942212587,43.92,77495.71,0.0,-0.9436,5e-05,6.29774]
[1776942217622,43.92,77495.93,0.0,-0.94359,5e-05,6.2986]
[1776942218629,43.92,77493.19,0.0,-0.94372,5e-05,6.28714]
[1776942220643,43.92,77490.5,0.0,-0.94384,5e-05,6.27594]
[1776942222657,43.92,77487.24,0.0,-0.94399,5e-05,6.26241]
[1776942227692,43.93,77489.31,0.0,-0.9439,5e-05,6.2713]
[1776942228582,43.93,77489.31,0.0,-0.9439,5e-05,6.2713]
[1776942228634,43.93,77489.31,0.0,-0.9439,5e-05,6.2713]
[1776942228693,43.93,77489.31,0.0,-0.9439,5e-05,6.2713]
[1776942228699,43.93,77490.59,0.0,-0.94384,5e-05,6.27668]
[1776942229706,43.93,77495.31,0.0,-0.94362,5e-05,6.29641]
[1776942230713,43.93,77499.1,0.0,-0.94344,5e-05,6.31226]
[1776942235748,43.93,77499.64,0.0,-0.94342,5e-05,6.31442]
[1776942240783,43.93,77498.78,0.0,-0.94346,5e-05,6.31076]
[1776942244435,43.93,77501.83,0.0,-0.94331,5e-05,6.3235]
[1776942249846,43.92,77502.37,0.0,-0.94329,5e-05,6.3256]
[1776942250853,43.92,77504.72,0.0,-0.94318,5e-05,6.33542]
[1776942253876,43.92,77507.41,0.0,-0.94306,5e-05,6.34659]
[1776942255890,43.92,77509.84,0.0,-0.94294,5e-05,6.35668]
[1776942259920,43.92,77514.22,0.0,-0.94274,5e-05,6.37479]
[1776942260926,43.92,77519.9,0.0,-0.94247,5e-05,6.3991]
[1776942265962,43.93,77517.54,0.0,-0.94256,5e-05,6.39085]
[1776942270997,43.93,77515.62,0.0,-0.94266,5e-05,6.38213]
[1776942276032,43.93,77514.88,0.0,-0.94273,5e-05,6.37421]
[1776942281067,43.92,77516.32,0.0,-0.94267,5e-05,6.37966]
[1776942286102,43.92,77515.99,0.0,-0.9427,5e-05,6.37766]
[1776942291137,43.92,77518.24,0.0,-0.9426,5e-05,6.38654]
[1776942293151,43.92,77521.36,0.0,-0.94245,5e-05,6.39944]
[1776942298186,43.92,77523.32,0.0,-0.94237,5e-05,6.40692]
[1776942303221,43.92,77524.06,0.0,-0.94234,5e-05,6.40923]
[1776942308258,43.91,77524.79,0.0,-0.94232,5e-05,6.41145]
[1776942309265,43.91,77522.21,0.0,-0.94244,5e-05,6.40039]
[1776942310272,43.91,77517.69,0.0,-0.94266,5e-05,6.38118]
[1776942311279,43.91,77511.74,0.0,-0.94294,5e-05,6.35603]
[1776942316314,43.91,77510.43,0.0,-0.94301,5e-05,6.35014]
[1776942321349,43.91,77510.94,0.0,-0.94299,5e-05,6.35193]
[1776942326384,43.91,77511.5,0.0,-0.94296,5e-05,6.35393]
[1776942327391,43.91,77507.6,0.0,-0.94315,5e-05,6.33749]
[1776942328398,43.91,77503.33,0.0,-0.94335,5e-05,6.31954]
[1776942331419,43.91,77499.97,0.0,-0.94354,5e-05,6.30125]
[1776942332426,43.91,77495.18,0.0,-0.94376,5e-05,6.28125]
[1776942334440,43.91,77492.28,0.0,-0.9439,5e-05,6.26924]
[1776942336454,43.91,77488.32,0.0,-0.94409,5e-05,6.25202]
[1776942339475,43.9,77484.98,0.0,-0.94425,5e-05,6.23713]
[1776942341508,43.9,77482.3,0.0,-0.94437,5e-05,6.2262]
[1776942346524,43.9,77480.36,0.0,-0.94447,5e-05,6.21753]
[1776942347531,43.9,77476.48,0.0,-0.94465,5e-05,6.20116]
[1776942352566,43.9,77474.21,0.0,-0.94476,5e-05,6.19133]
[1776942358608,43.9,77469.31,0.0,-0.94499,5e-05,6.17094]
[1776942360622,43.9,77465.39,0.0,-0.94517,5e-05,6.15433]
[1776942365657,43.9,77471.13,0.0,-0.94492,5e-05,6.17693]
[1776942366665,43.9,77474.09,0.0,-0.94479,5e-05,6.18896]
[1776942371699,43.89,77471.06,0.0,-0.94494,5e-05,6.17531]
[1776942376737,43.89,77473.3,0.0,-0.94485,5e-05,6.18353]
[1776942381772,43.89,77474.12,0.0,-0.94482,5e-05,6.18585]
[1776942386808,43.88,77474.61,0.0,-0.94481,5e-05,6.18681]
[1776942392850,43.88,77475.66,0.0,-0.94481,5e-05,6.18573]
[1776942397885,43.88,77474.4,0.0,-0.94488,5e-05,6.17949]
[1776942399899,43.88,77470.87,0.0,-0.94505,5e-05,6.16452]
[1776942404933,43.87,77469.79,0.0,-0.94511,5e-05,6.15925]
[1776942409969,43.87,77472.81,0.0,-0.94498,5e-05,6.1709]
[1776942415007,43.87,77472.29,0.0,-0.94501,5e-05,6.16787]
[1776942420039,43.87,77466.04,0.0,-0.94531,5e-05,6.14122]
[1776942421046,43.87,77461.74,0.0,-0.9455,5e-05,6.12339]
[1776942422058,43.87,77448.86,0.0,-0.94609,5e-05,6.07044]
[1776942423066,43.87,77438.83,0.0,-0.94654,4e-05,6.02948]
[1776942424073,43.87,77441.75,0.0,-0.94641,4e-05,6.04142]
[1776942425080,43.87,77447.79,0.0,-0.94613,4e-05,6.06613]
[1776942426086,43.87,77452.65,0.0,-0.94591,5e-05,6.08602]
[1776942431121,43.87,77444.89,0.0,-0.94627,4e-05,6.05406]
[1776942433136,43.87,77443.11,0.0,-0.94635,4e-05,6.04684]
[1776942438171,43.87,77442.04,0.0,-0.94639,4e-05,6.0426]
[1776942443206,43.87,77442.53,0.0,-0.94637,4e-05,6.04469]
[1776942448242,43.87,77443.74,0.0,-0.94631,4e-05,6.04968]
[1776942449248,43.87,77454.59,0.0,-0.94583,5e-05,6.09409]
[1776942450255,43.87,77461.57,0.0,-0.94551,5e-05,6.12269]
[1776942452269,43.87,77468.83,0.0,-0.94522,5e-05,6.14825]
[1776942457304,43.86,77469.36,0.0,-0.9452,5e-05,6.14966]
[1776942459318,43.86,77473.97,0.0,-0.94499,5e-05,6.16839]
[1776942464353,43.86,77474.02,0.0,-0.945,5e-05,6.16769]
[1776942469388,43.86,77474.05,0.0,-0.94501,5e-05,6.16692]
[1776942474422,43.86,77472.89,0.0,-0.94507,5e-05,6.16127]
[1776942479458,43.85,77472.45,0.0,-0.9451,5e-05,6.15865]
[1776942480466,43.85,77475.31,0.0,-0.94497,5e-05,6.17031]
[1776942481472,43.85,77494.4,0.0,-0.9441,5e-05,6.24936]
[1776942482478,43.85,77492.32,0.0,-0.94419,5e-05,6.24081]
[1776942487514,43.86,77492.04,0.0,-0.9442,5e-05,6.24028]
[1776942492549,43.86,77492.93,0.0,-0.94415,5e-05,6.24457]
[1776942497585,43.85,77492.62,0.0,-0.94418,5e-05,6.24174]
[1776942502623,43.85,77492.35,0.0,-0.94421,5e-05,6.23907]
[1776942505644,43.85,77495.25,0.0,-0.94409,5e-05,6.25023]
[1776942507658,43.84,77497.88,0.0,-0.94397,5e-05,6.26056]
[1776942512692,43.84,77496.55,0.0,-0.94409,5e-05,6.24917]
[1776942513700,43.84,77494.16,0.0,-0.9442,5e-05,6.23888]
[1776942515714,43.84,77496.78,0.0,-0.94409,5e-05,6.24917]
[1776942520749,43.84,77499.27,0.0,-0.94397,5e-05,6.26006]
[1776942525784,43.84,77498.62,0.0,-0.94399,5e-05,6.25778]
[1776942530819,43.84,77497.14,0.0,-0.94406,5e-05,6.25204]
[1776942535853,43.84,77497.47,0.0,-0.94403,5e-05,6.25397]
[1776942539882,43.84,77494.33,0.0,-0.94418,5e-05,6.24125]
[1776942542903,43.84,77480.91,0.0,-0.94479,5e-05,6.18586]
[1776942543909,43.84,77481.19,0.0,-0.94477,5e-05,6.18723]
[1776942544917,43.84,77478.77,0.0,-0.94489,5e-05,6.17698]
[1776942546931,43.84,77473.93,0.0,-0.94511,5e-05,6.15657]
[1776942550336,43.84,77477.11,0.0,-0.94497,5e-05,6.1692]
[1776942551966,43.84,77479.76,0.0,-0.94486,5e-05,6.17978]
[1776942554987,43.84,77484.59,0.0,-0.94464,5e-05,6.19916]
[1776942559015,43.84,77488.41,0.0,-0.94446,5e-05,6.2153]
[1776942564051,43.84,77489.92,0.0,-0.94439,5e-05,6.22234]
[1776942569201,43.84,77489.83,0.0,-0.94438,5e-05,6.22259]
[1776942578149,43.85,77492.69,0.0,-0.94427,5e-05,6.23188]
[1776942582177,43.85,77487.03,0.0,-0.94452,5e-05,6.20898]
[1776942583184,43.85,77475.8,0.0,-0.94504,5e-05,6.16223]
[1776942584191,43.85,77472.71,0.0,-0.94518,5e-05,6.14931]
[1776942589226,43.85,77475.47,0.0,-0.94506,5e-05,6.16002]
[1776942594262,43.84,77475.93,0.0,-0.94505,5e-05,6.16115]
[1776942598291,43.84,77473.42,0.0,-0.94517,5e-05,6.15017]
[1776942601312,43.84,77467.57,0.0,-0.94544,5e-05,6.12565]
[1776942606346,43.84,77466.27,0.0,-0.94551,5e-05,6.11981]
[1776942611382,43.84,77466.61,0.0,-0.9455,5e-05,6.12079]
[1776942616417,43.84,77466.76,0.0,-0.9455,5e-05,6.12103]
[1776942621452,43.84,77467.39,0.0,-0.94547,5e-05,6.12328]
[1776942626487,43.84,77468.24,0.0,-0.94544,5e-05,6.12645]
[1776942631578,43.84,77468.24,0.0,-0.94547,5e-05,6.12202]
[1776942632585,43.84,77471.89,0.0,-0.94531,5e-05,6.137]
[1776942635607,43.83,77474.17,0.0,-0.94521,5e-05,6.14615]
[1776942638628,43.83,77483.93,0.0,-0.94476,5e-05,6.18623]
[1776942639635,43.83,77485.77,0.0,-0.94467,5e-05,6.19412]
[1776942641649,43.83,77489.68,0.0,-0.94449,5e-05,6.21041]
[1776942646684,43.84,77490.69,0.0,-0.94444,5e-05,6.21568]
[1776942651719,43.84,77490.84,0.0,-0.94442,5e-05,6.21735]
[1776942656756,43.84,77490.65,0.0,-0.94441,5e-05,6.21759]
[1776942661794,43.85,77491.09,0.0,-0.94438,5e-05,6.22039]
[1776942662801,43.85,77486.08,0.0,-0.94461,5e-05,6.19977]
[1776942667836,43.85,77484.98,0.0,-0.94465,5e-05,6.19628]
[1776942672871,43.85,77484.56,0.0,-0.94466,5e-05,6.19562]
[1776942675892,43.85,77487.09,0.0,-0.94453,5e-05,6.20674]
[1776942680926,43.86,77487.6,0.0,-0.9445,5e-05,6.20981]
[1776942685962,43.86,77487.59,0.0,-0.94449,5e-05,6.21067]
[1776942690997,43.86,77487.01,0.0,-0.9445,5e-05,6.20929]
[1776942693011,43.86,77484.2,0.0,-0.94466,5e-05,6.19383]
[1776942698046,43.87,77484.19,0.0,-0.94465,5e-05,6.19474]
[1776942703081,43.87,77483.48,0.0,-0.94468,5e-05,6.19275]
[1776942708116,43.87,77484.44,0.0,-0.94462,5e-05,6.19765]
[1776942714161,43.87,77484.09,0.0,-0.94462,5e-05,6.1973]
[1776942720201,43.88,77484.43,0.0,-0.9446,5e-05,6.19982]
[1776942722215,43.88,77470.44,0.0,-0.94524,5e-05,6.14193]
[1776942723222,43.88,77465.05,0.0,-0.94548,5e-05,6.11958]
[1776942728257,43.87,77462.3,0.0,-0.94562,5e-05,6.10774]
[1776942730272,43.87,77459.24,0.0,-0.94576,5e-05,6.09502]
[1776942735307,43.87,77459.59,0.0,-0.94574,5e-05,6.09618]
[1776942741349,43.87,77460.73,0.0,-0.94569,5e-05,6.10057]
[1776942748398,43.87,77460.78,0.0,-0.9457,5e-05,6.10041]
[1776942753432,43.87,77460.48,0.0,-0.94575,5e-05,6.09485]
[1776942758467,43.87,77459.97,0.0,-0.94577,5e-05,6.09261]
[1776942763503,43.87,77459.79,0.0,-0.94578,5e-05,6.09176]
[1776942765517,43.87,77454.27,0.0,-0.94603,5e-05,6.0691]
[1776942767530,43.87,77451.85,0.0,-0.94614,5e-05,6.05923]
[1776942772566,43.87,77450.49,0.0,-0.9462,4e-05,6.05386]
[1776942777602,43.87,77445.4,0.0,-0.94642,4e-05,6.03326]
[1776942778607,43.87,77442.3,0.0,-0.94656,4e-05,6.02069]
[1776942783643,43.87,77442.02,0.0,-0.94657,4e-05,6.01994]
[1776942788678,43.87,77442.76,0.0,-0.94653,4e-05,6.02331]
[1776942793713,43.87,77442.39,0.0,-0.94655,4e-05,6.02208]
[1776942798748,43.87,77440.37,0.0,-0.94663,4e-05,6.01414]
[1776942803783,43.88,77441.2,0.0,-0.94659,4e-05,6.0178]
[1776942809825,43.88,77441.53,0.0,-0.94658,4e-05,6.01942]
[1776942818891,43.88,77440.58,0.0,-0.94665,4e-05,6.0119]
[1776942823926,43.88,77440.2,0.0,-0.94666,4e-05,6.01059]
[1776942828961,43.88,77439.2,0.0,-0.9467,4e-05,6.00676]
[1776942833996,43.88,77440.1,0.0,-0.94666,4e-05,6.01065]
[1776942839031,43.88,77439.4,0.0,-0.94669,4e-05,6.00802]
[1776942844067,43.88,77439.76,0.0,-0.94667,4e-05,6.0097]
[1776942847088,43.88,77449.19,0.0,-0.94625,4e-05,6.04826]
[1776942848095,43.88,77451.36,0.0,-0.94615,5e-05,6.05716]
[1776942849102,43.88,77451.17,0.0,-0.94616,5e-05,6.05636]
[1776942850109,43.88,77456.05,0.0,-0.94594,5e-05,6.0763]
[1776942852122,43.88,77459.13,0.0,-0.94579,5e-05,6.08955]
[1776942855144,43.89,77446.9,0.0,-0.94633,4e-05,6.04035]
[1776942856576,43.88,77413.82,0.0,-0.9478,4e-05,5.90618]
[1776942857179,43.88,77418.59,0.0,-0.94759,4e-05,5.9254]
[1776942858408,43.89,77421.68,0.0,-0.94746,4e-05,5.93805]
[1776942859715,43.89,77429.38,0.0,-0.94711,4e-05,5.96949]
[1776942860192,43.89,77431.83,0.0,-0.947,4e-05,5.97942]
[1776942861702,43.89,77431.83,0.0,-0.947,4e-05,5.97942]
[1776942861744,43.89,77430.3,0.0,-0.94707,4e-05,5.97342]
[1776942862206,43.89,77432.73,0.0,-0.94696,4e-05,5.98328]
[1776942865710,43.89,77432.11,0.0,-0.94699,4e-05,5.98094]
[1776942865806,43.89,77431.03,0.0,-0.94703,4e-05,5.97676]
[1776942867241,43.89,77428.68,0.0,-0.94714,4e-05,5.96735]
[1776942868247,43.89,77425.07,0.0,-0.94729,4e-05,5.95285]
[1776942871269,43.89,77427.7,0.0,-0.94721,4e-05,5.95985]
[1776942873283,43.89,77424.23,0.0,-0.94736,4e-05,5.94606]
[1776942879325,43.89,77424.88,0.0,-0.94732,4e-05,5.94953]
[1776942882346,43.89,77427.58,0.0,-0.94719,4e-05,5.96083]
[1776942887381,43.9,77428.0,0.0,-0.94717,4e-05,5.96309]
[1776942891409,43.9,77434.04,0.0,-0.9469,4e-05,5.988]
[1776942895437,43.9,77433.23,0.0,-0.94693,4e-05,5.985]
[1776942897451,43.9,77430.24,0.0,-0.94706,4e-05,5.973]
[1776942899464,43.9,77424.49,0.0,-0.94731,4e-05,5.94986]
[1776942904501,43.9,77423.59,0.0,-0.94735,4e-05,5.94677]
[1776942905508,43.9,77426.66,0.0,-0.94721,4e-05,5.9593]
[1776942908529,43.9,77428.9,0.0,-0.94711,4e-05,5.96866]
[1776942913564,43.9,77431.47,0.0,-0.94699,4e-05,5.97944]
[1776942915578,43.9,77434.03,0.0,-0.94687,4e-05,5.98999]
[1776942920613,43.9,77432.95,0.0,-0.94692,4e-05,5.9858]
[1776942921620,43.9,77436.02,0.0,-0.94678,4e-05,5.99831]
[1776942926655,43.9,77435.57,0.0,-0.9468,4e-05,5.99656]
[1776942930683,43.9,77428.41,0.0,-0.94712,4e-05,5.96759]
[1776942931690,43.9,77424.49,0.0,-0.94733,4e-05,5.94772]
[1776942932697,43.9,77419.7,0.0,-0.94754,4e-05,5.92847]
[1776942935717,43.9,77416.36,0.0,-0.94768,4e-05,5.91539]
[1776942936725,43.9,77414.24,0.0,-0.94777,4e-05,5.90701]
[1776942941760,43.91,77415.0,0.0,-0.94773,4e-05,5.91089]
[1776942946795,43.91,77414.9,0.0,-0.94772,4e-05,5.91134]
[1776942948809,43.91,77426.05,0.0,-0.94723,4e-05,5.95668]
[1776942949816,43.91,77432.05,0.0,-0.94696,4e-05,5.98108]
[1776942952837,43.91,77434.43,0.0,-0.94684,4e-05,5.99167]
[1776942957872,43.92,77434.26,0.0,-0.94683,4e-05,5.99301]
[1776942960900,43.92,77442.3,0.0,-0.94646,4e-05,6.02619]
[1776942961912,43.92,77444.96,0.0,-0.94634,4e-05,6.03737]
[1776942962914,43.92,77451.24,0.0,-0.94605,5e-05,6.06334]
[1776942966942,43.93,77456.0,0.0,-0.94583,5e-05,6.08402]
[1776942967949,43.93,77460.31,0.0,-0.94563,5e-05,6.10201]
[1776942969962,43.93,77462.52,0.0,-0.94552,5e-05,6.11167]
[1776942971977,43.93,77465.23,0.0,-0.94539,5e-05,6.12336]
[1776942977012,43.93,77465.88,0.0,-0.94535,5e-05,6.12689]
[1776942982048,43.93,77464.93,0.0,-0.9454,5e-05,6.12218]
[1776942985069,43.93,77461.25,0.0,-0.94558,5e-05,6.10659]
[1776942987083,43.93,77454.64,0.0,-0.94588,5e-05,6.07923]
[1776942992118,43.93,77452.13,0.0,-0.94603,5e-05,6.06445]
[1776942997153,43.93,77451.86,0.0,-0.94605,5e-05,6.06298]
[1776943002189,43.92,77441.84,0.0,-0.9465,4e-05,6.02173]
[1776943003196,43.92,77438.25,0.0,-0.94666,4e-05,6.00712]
[1776943006217,43.92,77429.6,0.0,-0.94705,4e-05,5.97207]
[1776943007224,43.92,77428.01,0.0,-0.94712,4e-05,5.9657]
[1776943012259,43.93,77428.03,0.0,-0.94711,4e-05,5.9662]
[1776943017293,43.93,77427.43,0.0,-0.94713,4e-05,5.96418]
[1776943022329,43.93,77426.42,0.0,-0.94717,4e-05,5.96053]
[1776943027364,43.93,77427.42,0.0,-0.94712,4e-05,5.96503]
[1776943032399,43.93,77427.32,0.0,-0.94712,4e-05,5.96506]
[1776943037434,43.93,77426.76,0.0,-0.94714,4e-05,5.96323]
[1776943038441,43.93,77423.33,0.0,-0.94729,4e-05,5.94945]
[1776943039448,43.93,77419.55,0.0,-0.94746,4e-05,5.9343]
[1776943043476,43.93,77417.31,0.0,-0.94755,4e-05,5.92584]
[1776943044483,43.93,77414.99,0.0,-0.94765,4e-05,5.91664]
[1776943046496,43.94,77417.14,0.0,-0.94755,4e-05,5.92561]
[1776943051532,43.94,77417.0,0.0,-0.94759,4e-05,5.92168]
[1776943053546,43.94,77421.9,0.0,-0.94737,4e-05,5.94173]
[1776943058581,43.94,77418.63,0.0,-0.9475,4e-05,5.92909]
[1776943061602,43.94,77415.36,0.0,-0.94764,4e-05,5.91629]
[1776943066637,43.94,77415.21,0.0,-0.94764,4e-05,5.91643]
[1776943071672,43.94,77415.83,0.0,-0.94761,4e-05,5.91966]
[1776943073686,43.95,77420.81,0.0,-0.94738,4e-05,5.94002]
[1776943074693,43.95,77440.14,0.0,-0.94652,4e-05,6.01849]
[1776943075700,43.95,77448.17,0.0,-0.94616,4e-05,6.05132]
[1776943076707,43.95,77450.6,0.0,-0.94605,5e-05,6.06165]
[1776943078721,43.95,77451.23,0.0,-0.94601,5e-05,6.06492]
[1776943083756,43.95,77449.73,0.0,-0.94606,5e-05,6.06037]
[1776943089799,43.95,77459.92,0.0,-0.94561,5e-05,6.10166]
[1776943090806,43.95,77473.17,0.0,-0.945,5e-05,6.15604]
[1776943091813,43.95,77473.99,0.0,-0.94497,5e-05,6.15921]
[1776943092820,43.95,77471.79,0.0,-0.94507,5e-05,6.14992]
[1776943097855,43.95,77471.52,0.0,-0.94509,5e-05,6.14782]
[1776943102891,43.95,77471.32,0.0,-0.94511,5e-05,6.14603]
[1776943107926,43.94,77472.72,0.0,-0.94506,5e-05,6.15084]
[1776943108932,43.94,77482.67,0.0,-0.94461,5e-05,6.19175]
[1776943109940,43.94,77487.75,0.0,-0.94438,5e-05,6.21253]
[1776943110947,43.94,77490.02,0.0,-0.94427,5e-05,6.22208]
[1776943112961,43.94,77493.84,0.0,-0.94413,5e-05,6.23401]
[1776943117996,43.94,77490.12,0.0,-0.94429,5e-05,6.21905]
[1776943123031,43.94,77490.59,0.0,-0.94427,5e-05,6.22075]
[1776943128066,43.94,77489.34,0.0,-0.94435,5e-05,6.21411]
[1776943133101,43.94,77489.83,0.0,-0.94433,5e-05,6.21556]
[1776943136123,43.94,77492.75,0.0,-0.94419,5e-05,6.22809]
[1776943141158,43.94,77492.18,0.0,-0.94421,5e-05,6.22629]
[1776943146193,43.94,77490.27,0.0,-0.94429,5e-05,6.21899]
[1776943151228,43.94,77489.48,0.0,-0.94432,5e-05,6.21638]
[1776943152235,43.94,77483.13,0.0,-0.94461,5e-05,6.1902]
[1776943153242,43.94,77479.9,0.0,-0.94476,5e-05,6.17659]
[1776943155256,43.94,77476.21,0.0,-0.94494,5e-05,6.16091]
[1776943160291,43.94,77474.3,0.0,-0.94504,5e-05,6.1521]
[1776943165326,43.94,77475.23,0.0,-0.945,5e-05,6.15505]
[1776943167340,43.94,77465.19,0.0,-0.94546,5e-05,6.11337]
[1776943168347,43.94,77463.75,0.0,-0.94553,5e-05,6.10734]
[1776943171368,43.94,77467.73,0.0,-0.94539,5e-05,6.11926]
[1776943176405,43.93,77469.08,0.0,-0.94533,5e-05,6.12417]
[1776943181440,43.93,77469.5,0.0,-0.94532,5e-05,6.12522]
[1776943185468,43.93,77475.58,0.0,-0.94505,5e-05,6.1497]
[1776943189513,43.93,77469.47,0.0,-0.94534,5e-05,6.1238]
[1776943190520,43.93,77466.81,0.0,-0.94546,5e-05,6.11273]
[1776943195560,43.93,77465.97,0.0,-0.94551,5e-05,6.10871]
[1776943200595,43.92,77465.84,0.0,-0.94552,5e-05,6.10761]
[1776943205630,43.92,77466.83,0.0,-0.94548,5e-05,6.11109]
[1776943210665,43.92,77466.75,0.0,-0.94549,5e-05,6.11017]
[1776943215700,43.92,77466.72,0.0,-0.9455,5e-05,6.10947]
[1776943219728,43.92,77470.4,0.0,-0.94534,5e-05,6.12414]
[1776943223755,43.92,77473.46,0.0,-0.9452,5e-05,6.13621]
[1776943224763,43.92,77476.66,0.0,-0.94506,5e-05,6.14926]
[1776943228792,43.91,77473.9,0.0,-0.94519,5e-05,6.1372]
[1776943233827,43.91,77474.01,0.0,-0.94523,5e-05,6.13275]
[1776943238862,43.91,77474.36,0.0,-0.94522,5e-05,6.13344]
[1776943241883,43.91,77478.68,0.0,-0.94503,5e-05,6.15081]
[1776943242890,43.91,77485.18,0.0,-0.94473,5e-05,6.17752]
[1776943243897,43.91,77488.02,0.0,-0.9446,5e-05,6.1891]
[1776943245911,43.91,77491.52,0.0,-0.94445,5e-05,6.20315]
[1776943247925,43.91,77501.95,0.0,-0.94397,5e-05,6.24601]
[1776943248932,43.91,77504.89,0.0,-0.94383,5e-05,6.2585]
[1776943252963,43.91,77508.49,0.0,-0.94366,5e-05,6.27375]
[1776943254977,43.91,77511.16,0.0,-0.94353,5e-05,6.28507]
[1776943260017,43.91,77511.29,0.0,-0.94352,5e-05,6.28584]
[1776943265050,43.91,77511.4,0.0,-0.94352,5e-05,6.28654]
[1776943270085,43.91,77511.67,0.0,-0.9435,5e-05,6.28793]
[1776943276127,43.91,77506.41,0.0,-0.94374,5e-05,6.2663]
[1776943281162,43.91,77505.32,0.0,-0.94379,5e-05,6.26224]
[1776943286197,43.91,77500.62,0.0,-0.944,5e-05,6.24319]
[1776943290225,43.91,77497.87,0.0,-0.94414,5e-05,6.23062]
[1776943292238,43.91,77500.35,0.0,-0.94407,5e-05,6.23624]
[1776943296267,43.91,77497.61,0.0,-0.94421,5e-05,6.22375]
[1776943300295,43.9,77493.8,0.0,-0.94439,5e-05,6.20692]
[1776943305330,43.9,77493.52,0.0,-0.94442,5e-05,6.20465]
[1776943306337,43.9,77497.28,0.0,-0.94425,5e-05,6.22004]
[1776943312379,43.9,77498.1,0.0,-0.94423,5e-05,6.22195]
[1776943317415,43.89,77498.48,0.0,-0.94422,5e-05,6.2223]
[1776943322450,43.89,77496.37,0.0,-0.94433,5e-05,6.21232]
[1776943327485,43.89,77496.39,0.0,-0.94435,5e-05,6.21129]
[1776943332520,43.88,77495.96,0.0,-0.94438,5e-05,6.20839]
[1776943334534,43.88,77492.73,0.0,-0.94453,5e-05,6.19496]
[1776943339569,43.89,77493.39,0.0,-0.94448,5e-05,6.19884]
[1776943340576,43.89,77500.11,0.0,-0.94417,5e-05,6.22698]
[1776943342590,43.89,77502.93,0.0,-0.94404,5e-05,6.23906]
[1776943347625,43.89,77503.11,0.0,-0.94402,5e-05,6.24058]
[1776943352660,43.89,77503.69,0.0,-0.94402,5e-05,6.23958]
[1776943357702,43.89,77503.89,0.0,-0.944,5e-05,6.24118]
[1776943362736,43.9,77506.05,0.0,-0.94389,5e-05,6.25091]
[1776943365758,43.9,77512.09,0.0,-0.94361,5e-05,6.27652]
[1776943366765,43.9,77515.12,0.0,-0.94346,5e-05,6.28928]
[1776943371799,43.9,77515.09,0.0,-0.94346,5e-05,6.28947]
[1776943376838,43.9,77513.74,0.0,-0.94352,5e-05,6.2842]
[1776943379858,43.9,77511.13,0.0,-0.94364,5e-05,6.27353]
[1776943382880,43.9,77504.9,0.0,-0.94393,5e-05,6.24782]
[1776943386908,43.9,77508.3,0.0,-0.94376,5e-05,6.26251]
[1776943388922,43.9,77504.68,0.0,-0.94393,5e-05,6.24766]
[1776943393957,43.9,77504.7,0.0,-0.94392,5e-05,6.24839]
[1776943395971,43.9,77502.24,0.0,-0.94403,5e-05,6.2384]
[1776943401006,43.91,77502.33,0.0,-0.94402,5e-05,6.23949]
[1776943406041,43.91,77500.16,0.0,-0.94411,5e-05,6.23114]
[1776943411076,43.91,77500.63,0.0,-0.94411,5e-05,6.22979]
[1776943416111,43.91,77501.83,0.0,-0.94405,5e-05,6.23548]
[1776943421146,43.91,77501.27,0.0,-0.94407,5e-05,6.23385]
[1776943426530,43.92,77500.67,0.0,-0.94409,5e-05,6.23192]
[1776943432223,43.92,77501.89,0.0,-0.94402,5e-05,6.23797]
[1776943437259,43.92,77500.56,0.0,-0.94407,5e-05,6.23316]
[1776943442293,43.92,77500.35,0.0,-0.94408,5e-05,6.23305]
[1776943447329,43.92,77500.13,0.0,-0.94408,5e-05,6.23289]
[1776943449343,43.93,77492.86,0.0,-0.94441,5e-05,6.203]
[1776943450350,43.93,77489.38,0.0,-0.94457,5e-05,6.18878]
[1776943455385,43.93,77488.84,0.0,-0.94458,5e-05,6.18767]
[1776943458406,43.93,77494.82,0.0,-0.9443,5e-05,6.21315]
[1776943459413,43.93,77503.28,0.0,-0.9439,5e-05,6.24852]
[1776943460420,43.93,77504.79,0.0,-0.94383,5e-05,6.25494]
[1776943463440,43.93,77508.71,0.0,-0.94364,5e-05,6.27166]
[1776943464448,43.93,77511.32,0.0,-0.94352,5e-05,6.28267]
[1776943469483,43.93,77511.45,0.0,-0.94351,5e-05,6.28363]
[1776943474518,43.94,77511.47,0.0,-0.94354,5e-05,6.27998]
[1776943479553,43.94,77511.01,0.0,-0.94355,5e-05,6.27855]
[1776943484588,43.94,77511.25,0.0,-0.94354,5e-05,6.28007]
[1776943489625,43.94,77512.26,0.0,-0.94348,5e-05,6.2848]
[1776943494658,43.94,77513.53,0.0,-0.94342,5e-05,6.29059]
[1776943500704,43.94,77513.68,0.0,-0.94341,5e-05,6.29176]
[1776943505739,43.94,77513.39,0.0,-0.94341,5e-05,6.29099]
[1776943511781,43.95,77512.16,0.0,-0.94347,5e-05,6.2864]
[1776943513795,43.95,77509.26,0.0,-0.9436,5e-05,6.27448]
[1776943518830,43.95,77509.18,0.0,-0.9436,5e-05,6.27474]
[1776943524872,43.95,77507.12,0.0,-0.94368,5e-05,6.26679]
[1776943529907,43.95,77508.81,0.0,-0.9436,5e-05,6.2744]
[1776943532928,43.95,77511.06,0.0,-0.94353,5e-05,6.27992]
[1776943536956,43.95,77517.39,0.0,-0.94322,5e-05,6.30677]
[1776943537963,43.95,77520.35,0.0,-0.94308,5e-05,6.31922]
[1776943542998,43.95,77510.82,0.0,-0.94353,5e-05,6.27946]
[1776943544034,43.95,77507.61,0.0,-0.94368,5e-05,6.26614]
[1776943549052,43.95,77509.91,0.0,-0.94357,5e-05,6.2762]
[1776943550059,43.95,77515.45,0.0,-0.94331,5e-05,6.29945]
[1776943551816,43.96,77519.36,0.0,-0.94312,5e-05,6.31594]
[1776943553080,43.96,77515.24,0.0,-0.94331,5e-05,6.29871]
[1776943558115,43.96,77514.76,0.0,-0.94333,5e-05,6.29689]
[1776943563155,43.96,77514.16,0.0,-0.94336,5e-05,6.2946]
[1776943568189,43.96,77515.23,0.0,-0.94331,5e-05,6.29929]
[1776943574231,43.96,77516.07,0.0,-0.94327,5e-05,6.30302]
[1776943579267,43.96,77518.11,0.0,-0.94317,5e-05,6.31173]
[1776943584303,43.96,77520.43,0.0,-0.94306,5e-05,6.32147]
[1776943588331,43.96,77518.11,0.0,-0.94317,5e-05,6.31176]
[1776943593366,43.96,77517.9,0.0,-0.94321,5e-05,6.30678]
[1776943597394,43.96,77514.75,0.0,-0.94336,5e-05,6.29369]
[1776943600415,43.96,77505.81,0.0,-0.94377,5e-05,6.25645]
[1776943601422,43.96,77501.44,0.0,-0.94398,5e-05,6.23797]
[1776943606457,43.95,77502.24,0.0,-0.94396,5e-05,6.23982]
[1776943611492,43.95,77502.3,0.0,-0.94396,5e-05,6.23984]
[1776943612499,43.95,77509.38,0.0,-0.94363,5e-05,6.26946]
[1776943614513,43.95,77505.77,0.0,-0.9438,5e-05,6.25455]
[1776943616527,43.95,77503.2,0.0,-0.94391,5e-05,6.24404]
[1776943620555,43.96,77500.39,0.0,-0.94404,5e-05,6.23277]
[1776943625591,43.96,77493.4,0.0,-0.94437,5e-05,6.20354]
[1776943627605,43.95,77489.7,0.0,-0.94454,5e-05,6.18772]
[1776943630626,43.95,77487.43,0.0,-0.94465,5e-05,6.17764]
[1776943635661,43.95,77487.49,0.0,-0.94464,5e-05,6.17846]
[1776943639689,43.95,77501.59,0.0,-0.94399,5e-05,6.23729]
[1776943640696,43.95,77502.14,0.0,-0.94396,5e-05,6.23967]
[1776943645731,43.96,77502.47,0.0,-0.94394,5e-05,6.24147]
[1776943651772,43.95,77503.26,0.0,-0.94395,5e-05,6.23938]
[1776943652780,43.95,77508.95,0.0,-0.94369,5e-05,6.26274]
[1776943657815,43.95,77510.02,0.0,-0.94366,5e-05,6.26531]
[1776943661843,43.94,77514.17,0.0,-0.94349,5e-05,6.28115]
[1776943662850,43.94,77518.1,0.0,-0.9433,5e-05,6.29761]
[1776943667886,43.94,77522.22,0.0,-0.94311,5e-05,6.3149]
[1776943672922,43.94,77519.67,0.0,-0.94323,5e-05,6.3041]
[1776943673929,43.94,77516.42,0.0,-0.94338,5e-05,6.29049]
[1776943678963,43.94,77516.29,0.0,-0.94339,5e-05,6.29008]
[1776943681985,43.94,77511.14,0.0,-0.94363,5e-05,6.26864]
[1776943682992,43.94,77503.42,0.0,-0.94399,5e-05,6.23611]
[1776943683999,43.94,77503.98,0.0,-0.94397,5e-05,6.23813]
[1776943689034,43.94,77505.35,0.0,-0.94392,5e-05,6.2423]
[1776943691048,43.94,77508.59,0.0,-0.94378,5e-05,6.25517]
[1776943696083,43.93,77510.79,0.0,-0.94369,5e-05,6.26266]
[1776943701118,43.93,77510.55,0.0,-0.94373,5e-05,6.25995]
[1776943704138,43.92,77513.21,0.0,-0.94361,5e-05,6.27004]
[1776943707160,43.92,77516.58,0.0,-0.94347,5e-05,6.28307]
[1776943710181,43.92,77513.71,0.0,-0.94361,5e-05,6.26997]
[1776943714209,43.91,77510.94,0.0,-0.94379,5e-05,6.25287]
[1776943719244,43.91,77510.19,0.0,-0.94385,5e-05,6.24815]
[1776943724280,43.9,77508.19,0.0,-0.94396,5e-05,6.23826]
[1776943725287,43.9,77499.62,0.0,-0.94436,5e-05,6.20231]
[1776943727300,43.9,77496.65,0.0,-0.9445,5e-05,6.18944]
[1776943732336,43.9,77495.88,0.0,-0.94455,5e-05,6.18513]
[1776943737371,43.9,77496.17,0.0,-0.94455,5e-05,6.1852]
[1776943742406,43.89,77495.26,0.0,-0.94461,5e-05,6.18026]
[1776943747441,43.89,77496.74,0.0,-0.94455,5e-05,6.18525]
[1776943755497,43.88,77497.36,0.0,-0.94455,5e-05,6.18569]
[1776943757511,43.88,77493.77,0.0,-0.94472,5e-05,6.17035]
[1776943759525,43.88,77491.0,0.0,-0.94485,5e-05,6.15847]
[1776943764560,43.88,77491.93,0.0,-0.94482,5e-05,6.16135]
[1776943769594,43.88,77492.27,0.0,-0.94481,5e-05,6.16176]
[1776943774630,43.87,77491.49,0.0,-0.94489,5e-05,6.1534]
[1776943777651,43.87,77489.12,0.0,-0.94501,5e-05,6.14306]
[1776943782686,43.87,77489.76,0.0,-0.94499,5e-05,6.14482]
[1776943787722,43.87,77463.47,0.0,-0.9462,5e-05,6.03586]
[1776943788729,43.87,77468.39,0.0,-0.94597,5e-05,6.05599]
[1776943789736,43.87,77483.54,0.0,-0.94528,5e-05,6.1182]
[1776943790747,43.87,77484.47,0.0,-0.94524,5e-05,6.12191]
[1776943791754,43.87,77487.78,0.0,-0.94509,5e-05,6.13542]
[1776943793767,43.87,77490.47,0.0,-0.94497,5e-05,6.14621]
[1776943798803,43.86,77489.23,0.0,-0.94504,5e-05,6.14024]
[1776943800820,43.86,77493.51,0.0,-0.94485,5e-05,6.15761]
[1776943801824,43.86,77502.05,0.0,-0.94446,5e-05,6.19282]
[1776943802831,43.86,77503.09,0.0,-0.94441,5e-05,6.1969]
[1776943804845,43.86,77513.77,0.0,-0.94392,5e-05,6.24085]
[1776943805853,43.86,77516.76,0.0,-0.94378,5e-05,6.25342]
[1776943807866,43.86,77509.52,0.0,-0.94411,5e-05,6.22339]
[1776943809014,43.86,77505.25,0.0,-0.94432,5e-05,6.20533]
[1776943810886,43.86,77500.86,0.0,-0.94453,5e-05,6.18656]
[1776943811894,43.86,77497.02,0.0,-0.94471,5e-05,6.1704]
[1776943813908,43.86,77494.44,0.0,-0.94483,5e-05,6.15931]
[1776943818943,43.85,77493.5,0.0,-0.94488,5e-05,6.15447]
[1776943819950,43.85,77488.07,0.0,-0.94513,5e-05,6.13184]
[1776943821966,43.85,77481.75,0.0,-0.94543,5e-05,6.10552]
[1776943825994,43.85,77479.44,0.0,-0.94554,5e-05,6.09562]
[1776943828017,43.85,77472.92,0.0,-0.94583,5e-05,6.06869]
[1776943829020,43.85,77465.86,0.0,-0.94615,5e-05,6.03973]
[1776943831034,43.85,77466.23,0.0,-0.94617,5e-05,6.03715]
[1776943836069,43.85,77465.84,0.0,-0.94619,5e-05,6.03568]
[1776943838083,43.85,77470.58,0.0,-0.94597,5e-05,6.05514]
[1776943841104,43.85,77472.86,0.0,-0.94587,5e-05,6.06446]
[1776943842111,43.85,77484.13,0.0,-0.94536,5e-05,6.11077]
[1776943843118,43.85,77488.32,0.0,-0.94517,5e-05,6.12796]
[1776943848153,43.85,77489.52,0.0,-0.94512,5e-05,6.13224]
[1776943849160,43.85,77486.95,0.0,-0.94524,5e-05,6.1215]
[1776943852181,43.85,77490.83,0.0,-0.94506,5e-05,6.13713]
[1776943855202,43.85,77488.49,0.0,-0.94518,5e-05,6.12703]
[1776943860238,43.84,77489.51,0.0,-0.94514,5e-05,6.13056]
[1776943862252,43.84,77483.31,0.0,-0.94542,5e-05,6.10471]
[1776943863259,43.84,77479.41,0.0,-0.9456,5e-05,6.08856]
[1776943864266,43.84,77477.08,0.0,-0.94571,5e-05,6.07891]
[1776943865273,43.84,77473.13,0.0,-0.94589,5e-05,6.06264]
[1776943866280,43.84,77462.23,0.0,-0.94638,5e-05,6.018]
[1776943867287,43.84,77458.5,0.0,-0.94655,4e-05,6.00282]
[1776943872322,43.84,77458.47,0.0,-0.94655,4e-05,6.00302]
[1776943876350,43.85,77452.78,0.0,-0.9468,4e-05,5.98012]
[1776943879371,43.85,77455.7,0.0,-0.94667,4e-05,5.99232]
[1776943884406,43.85,77457.05,0.0,-0.9466,4e-05,5.99821]
[1776943889441,43.85,77457.71,0.0,-0.94657,4e-05,6.00129]
[1776943895483,43.85,77456.01,0.0,-0.94667,4e-05,5.99075]
[1776943899511,43.85,77459.63,0.0,-0.9465,4e-05,6.00589]
[1776943900518,43.85,77463.05,0.0,-0.94635,5e-05,6.01995]
[1776943901525,43.85,77468.42,0.0,-0.94611,5e-05,6.04198]
[1776943903538,43.85,77469.38,0.0,-0.94606,5e-05,6.04599]
[1776943908576,43.86,77468.4,0.0,-0.94608,5e-05,6.04418]
[1776943912604,43.86,77465.57,0.0,-0.94618,5e-05,6.03482]
[1776943914618,43.86,77459.01,0.0,-0.94647,4e-05,6.00853]
[1776943918647,43.87,77464.61,0.0,-0.94622,5e-05,6.03171]
[1776943923681,43.87,77467.54,0.0,-0.94608,5e-05,6.04428]
[1776943925695,43.87,77475.67,0.0,-0.9457,5e-05,6.07849]
[1776943926701,43.87,77483.43,0.0,-0.94534,5e-05,6.11079]
[1776943927709,43.87,77481.85,0.0,-0.94541,5e-05,6.10462]
[1776943932745,43.88,77486.45,0.0,-0.94518,5e-05,6.12523]
[1776943937781,43.88,77485.27,0.0,-0.94522,5e-05,6.12181]
[1776943942979,43.88,77484.8,0.0,-0.94523,5e-05,6.12105]
[1776943948857,43.89,77483.68,0.0,-0.94526,5e-05,6.1185]
[1776943951878,43.89,77480.52,0.0,-0.94542,5e-05,6.10225]
[1776943956914,43.9,77480.75,0.0,-0.9454,5e-05,6.10479]
[1776943961949,43.9,77479.98,0.0,-0.94541,5e-05,6.10319]
[1776943963962,43.9,77476.33,0.0,-0.94557,5e-05,6.08882]
[1776943964969,43.9,77473.08,0.0,-0.94572,5e-05,6.07581]
[1776943970007,43.91,77473.43,0.0,-0.94568,5e-05,6.07903]
[1776943972022,43.91,77471.18,0.0,-0.94577,5e-05,6.07052]
[1776943975043,43.91,77468.03,0.0,-0.9459,5e-05,6.05874]
[1776943976051,43.91,77463.14,0.0,-0.94612,5e-05,6.03913]
[1776943977058,43.92,77465.67,0.0,-0.946,5e-05,6.04991]
[1776943981086,43.92,77469.04,0.0,-0.94583,5e-05,6.06536]
[1776943986121,43.93,77467.58,0.0,-0.94587,5e-05,6.06136]
[1776943991156,43.93,77467.64,0.0,-0.94585,5e-05,6.06359]
[1776943994177,43.93,77458.92,0.0,-0.94623,5e-05,6.02914]
[1776943995184,43.94,77453.75,0.0,-0.94646,4e-05,6.00852]
[1776943997198,43.94,77449.39,0.0,-0.94664,4e-05,5.99177]
[1776943999212,43.94,77446.85,0.0,-0.94674,4e-05,5.98249]
[1776944001226,43.94,77443.74,0.0,-0.94688,4e-05,5.9701]
[1776944006260,43.95,77441.24,0.0,-0.94696,4e-05,5.96234]
[1776944007268,43.95,77449.65,0.0,-0.94658,4e-05,5.99705]
[1776944008275,43.95,77451.9,0.0,-0.94648,4e-05,6.00672]
[1776944013310,43.96,77450.06,0.0,-0.94656,4e-05,5.99767]
[1776944018345,43.97,77450.32,0.0,-0.94652,4e-05,6.00131]
[1776944023380,43.97,77450.55,0.0,-0.94648,4e-05,6.0048]
[1776944025394,43.98,77453.26,0.0,-0.94635,4e-05,6.01685]
[1776944027408,43.98,77464.7,0.0,-0.94582,5e-05,6.06454]
[1776944028415,43.98,77467.09,0.0,-0.94571,5e-05,6.07475]
[1776944033450,43.99,77467.77,0.0,-0.94565,5e-05,6.08048]
[1776944038485,44.0,77467.23,0.0,-0.94562,5e-05,6.08257]
[1776944039492,44.0,77459.49,0.0,-0.94596,5e-05,6.05176]
[1776944040499,44.0,77456.92,0.0,-0.94607,5e-05,6.04168]
[1776944045534,44.01,77457.19,0.0,-0.94604,5e-05,6.04492]
[1776944048556,44.01,77454.55,0.0,-0.94614,5e-05,6.03546]
[1776944053591,44.02,77454.46,0.0,-0.94612,5e-05,6.03733]
[1776944054598,44.02,77452.16,0.0,-0.94622,5e-05,6.0284]
[1776944055605,44.02,77443.84,0.0,-0.94659,4e-05,5.99501]
[1776944056612,44.02,77440.92,0.0,-0.94671,4e-05,5.98363]
[1776944057619,44.02,77439.09,0.0,-0.94679,4e-05,5.97673]
[1776944061647,44.03,77436.85,0.0,-0.94686,4e-05,5.96981]
[1776944064668,44.03,77433.2,0.0,-0.94701,4e-05,5.9567]
[1776944066682,44.03,77431.02,0.0,-0.9471,4e-05,5.94818]
[1776944067688,44.04,77428.27,0.0,-0.94722,4e-05,5.93724]
[1776944070711,44.04,77422.87,0.0,-0.94746,4e-05,5.91602]
[1776944071718,44.04,77418.0,0.0,-0.9477,4e-05,5.89254]
[1776944073732,44.04,77417.42,0.0,-0.94772,4e-05,5.89067]
[1776944077760,44.04,77420.58,0.0,-0.94757,4e-05,5.90433]
[1776944082796,44.04,77419.8,0.0,-0.94759,4e-05,5.90246]
[1776944085817,44.05,77417.49,0.0,-0.94769,4e-05,5.8938]
[1776944090853,44.05,77417.17,0.0,-0.94769,4e-05,5.89355]
[1776944095888,44.05,77417.14,0.0,-0.94768,4e-05,5.89447]
[1776944100923,44.05,77417.45,0.0,-0.94765,4e-05,5.8967]
[1776944105958,44.06,77418.44,0.0,-0.9476,4e-05,5.90162]
[1776944111001,44.06,77418.01,0.0,-0.94761,4e-05,5.90078]
[1776944116036,44.07,77418.48,0.0,-0.94757,4e-05,5.90478]
[1776944121071,44.07,77418.88,0.0,-0.94751,4e-05,5.90931]
[1776944125106,44.08,77431.78,0.0,-0.94692,4e-05,5.96361]
[1776944126110,44.08,77441.66,0.0,-0.94647,4e-05,6.00411]
[1776944127118,44.08,77442.62,0.0,-0.94642,4e-05,6.00843]
[1776944131146,44.09,77453.78,0.0,-0.94594,5e-05,6.05138]
[1776944132153,44.09,77456.3,0.0,-0.94582,5e-05,6.06202]
[1776944133161,44.09,77451.07,0.0,-0.94605,5e-05,6.04103]
[1776944134166,44.09,77445.91,0.0,-0.94628,4e-05,6.02041]
[1776944136181,44.09,77449.14,0.0,-0.94612,5e-05,6.03436]
[1776944140209,44.1,77462.72,0.0,-0.94549,5e-05,6.09132]
[1776944141216,44.1,77465.4,0.0,-0.94537,5e-05,6.1026]
[1776944144237,44.1,77468.13,0.0,-0.94523,5e-05,6.11466]
[1776944147258,44.1,77471.79,0.0,-0.94506,5e-05,6.13051]
[1776944148265,44.1,77476.13,0.0,-0.94485,5e-05,6.14911]
[1776944149272,44.11,77481.87,0.0,-0.94458,5e-05,6.17347]
[1776944150278,44.11,77488.0,0.0,-0.94429,5e-05,6.19947]
[1776944151286,44.11,77497.48,0.0,-0.94384,5e-05,6.23938]
[1776944152293,44.11,77498.63,0.0,-0.94378,5e-05,6.24472]
[1776944157328,44.12,77500.38,0.0,-0.94367,5e-05,6.25472]
[1776944160349,44.12,77502.65,0.0,-0.94354,5e-05,6.26576]
[1776944161356,44.13,77515.08,0.0,-0.94296,5e-05,6.31812]
[1776944162363,44.13,77518.02,0.0,-0.94281,5e-05,6.33085]
[1776944166391,44.13,77522.65,0.0,-0.94258,5e-05,6.35191]
[1776944172433,44.14,77522.21,0.0,-0.94258,5e-05,6.35185]
[1776944174447,44.14,77519.23,0.0,-0.94272,5e-05,6.33918]
[1776944179483,44.13,77520.08,0.0,-0.94268,5e-05,6.34241]
[1776944182505,44.13,77524.36,0.0,-0.94248,5e-05,6.36015]
[1776944183512,44.13,77533.56,0.0,-0.94205,5e-05,6.39874]
[1776944184519,44.13,77536.34,0.0,-0.94191,5e-05,6.41078]
[1776944187540,44.14,77539.3,0.0,-0.94176,5e-05,6.4242]
[1776944190561,44.14,77542.7,0.0,-0.94159,5e-05,6.43944]
[1776944191568,44.14,77544.77,0.0,-0.94152,5e-05,6.44423]
[1776944194589,44.14,77541.82,0.0,-0.94165,5e-05,6.43259]
[1776944197610,44.14,77534.74,0.0,-0.94198,5e-05,6.40363]
[1776944198617,44.15,77532.04,0.0,-0.9421,5e-05,6.39261]
[1776944199624,44.15,77529.3,0.0,-0.94223,5e-05,6.38097]
[1776944204659,44.14,77528.26,0.0,-0.94229,5e-05,6.37613]
[1776944206673,44.14,77531.82,0.0,-0.94212,5e-05,6.39093]
[1776944209694,44.14,77534.6,0.0,-0.94199,5e-05,6.4023]
[1776944210701,44.14,77541.34,0.0,-0.94167,5e-05,6.43061]
[1776944212715,44.14,77543.77,0.0,-0.94156,5e-05,6.44055]
[1776944215736,44.14,77539.73,0.0,-0.94174,5e-05,6.42443]
[1776944220771,44.15,77538.92,0.0,-0.94176,5e-05,6.42273]
[1776944223795,44.15,77531.26,0.0,-0.94212,5e-05,6.39101]
[1776944224802,44.15,77528.26,0.0,-0.94226,5e-05,6.37827]
[1776944226816,44.15,77527.23,0.0,-0.94231,5e-05,6.3738]
[1776944231851,44.15,77529.16,0.0,-0.94223,5e-05,6.38161]
[1776944236898,44.15,77569.2,0.0,-0.94031,5e-05,6.55094]
[1776944238464,44.15,77569.2,0.0,-0.94031,5e-05,6.55094]
[1776944238540,44.15,77581.84,0.0,-0.93969,5e-05,6.60507]
[1776944239160,44.15,77581.84,0.0,-0.93969,5e-05,6.60507]
[1776944239731,44.15,77584.04,0.0,-0.93958,5e-05,6.61452]
[1776944240551,44.15,77584.04,0.0,-0.93958,5e-05,6.61452]
[1776944240607,44.15,77572.34,0.0,-0.94015,5e-05,6.56452]
[1776944240923,44.15,77576.02,0.0,-0.93997,5e-05,6.58026]
[1776944242243,44.15,77576.02,0.0,-0.93997,5e-05,6.58026]
[1776944242265,44.15,77560.2,0.0,-0.94074,5e-05,6.51299]
[1776944242935,44.15,77553.81,0.0,-0.94105,5e-05,6.48583]
[1776944243942,44.15,77554.71,0.0,-0.941,5e-05,6.48987]
[1776944244949,44.15,77557.34,0.0,-0.94087,5e-05,6.5013]
[1776944245764,44.15,77557.34,0.0,-0.94087,5e-05,6.5013]
[1776944246073,44.15,77557.34,0.0,-0.94087,5e-05,6.5013]
[1776944246963,44.15,77559.63,0.0,-0.94075,5e-05,6.51154]
[1776944249142,44.15,77561.71,0.0,-0.94065,5e-05,6.52065]
[1776944249195,44.15,77561.71,0.0,-0.94065,5e-05,6.52065]
[1776944249871,44.15,77559.54,0.0,-0.94075,5e-05,6.51187]
[1776944249984,44.15,77558.8,0.0,-0.94078,5e-05,6.50895]
[1776944253004,44.16,77554.47,0.0,-0.94102,5e-05,6.48699]
[1776944254012,44.16,77546.21,0.0,-0.94142,5e-05,6.45199]
[1776944255019,44.16,77545.51,0.0,-0.94145,5e-05,6.44912]
[1776944259047,44.15,77541.97,0.0,-0.94163,5e-05,6.43354]
[1776944260054,44.15,77534.0,0.0,-0.94201,5e-05,6.39992]
[1776944261061,44.15,77530.08,0.0,-0.9422,5e-05,6.38321]
[1776944262068,44.15,77522.02,0.0,-0.94258,5e-05,6.34932]
[1776944263075,44.15,77519.04,0.0,-0.94272,5e-05,6.33677]
[1776944265089,44.15,77516.41,0.0,-0.94284,5e-05,6.32566]
[1776944267103,44.15,77525.74,0.0,-0.9424,5e-05,6.36468]
[1776944268109,44.15,77530.57,0.0,-0.94218,5e-05,6.38487]
[1776944271131,44.15,77534.16,0.0,-0.94201,5e-05,6.39957]
[1776944272137,44.15,77539.91,0.0,-0.94174,5e-05,6.42365]
[1776944275159,44.15,77536.89,0.0,-0.94189,5e-05,6.41034]
[1776944276563,44.15,77536.89,0.0,-0.94189,5e-05,6.41034]
[1776944276615,44.15,77536.89,0.0,-0.94189,5e-05,6.41034]
[1776944276694,44.15,77538.19,0.0,-0.94183,5e-05,6.41565]
[1776944280194,44.15,77543.91,0.0,-0.94156,5e-05,6.43906]
[1776944283215,44.15,77554.66,0.0,-0.94106,5e-05,6.48392]
[1776944284221,44.15,77561.08,0.0,-0.94074,5e-05,6.51147]
[1776944286237,44.15,77562.75,0.0,-0.94066,5e-05,6.519]
[1776944288252,44.15,77566.13,0.0,-0.94049,5e-05,6.5338]
[1776944289259,44.15,77577.27,0.0,-0.93994,5e-05,6.58158]
[1776944290266,44.15,77585.65,0.0,-0.93953,5e-05,6.61761]
[1776944291277,44.15,77585.99,0.0,-0.93951,5e-05,6.61911]
[1776944292284,44.15,77588.58,0.0,-0.93939,5e-05,6.63028]
[1776944293291,44.15,77591.72,0.0,-0.93923,5e-05,6.64381]
[1776944294298,44.15,77595.32,0.0,-0.93905,5e-05,6.65932]
[1776944298399,44.15,77595.64,0.0,-0.93904,5e-05,6.66063]
[1776944298451,44.15,77595.64,0.0,-0.93904,5e-05,6.66063]
[1776944298500,44.15,77593.88,0.0,-0.93913,5e-05,6.65301]
[1776944298698,44.15,77593.88,0.0,-0.93913,5e-05,6.65301]
[1776944299333,44.15,77586.58,0.0,-0.93949,5e-05,6.62159]
[1776944300340,44.15,77572.62,0.0,-0.94017,5e-05,6.5618]
[1776944301347,44.15,77567.62,0.0,-0.94042,5e-05,6.5401]
[1776944304368,44.15,77562.81,0.0,-0.94066,5e-05,6.51864]
[1776944306381,44.14,77556.65,0.0,-0.94097,5e-05,6.49187]
[1776944309405,44.14,77554.59,0.0,-0.94107,5e-05,6.4824]
[1776944312212,44.14,77555.37,0.0,-0.94108,5e-05,6.48098]
[1776944312264,44.14,77555.37,0.0,-0.94108,5e-05,6.48098]
[1776944312435,44.14,77555.37,0.0,-0.94108,5e-05,6.48098]
[1776944314440,44.14,77549.98,0.0,-0.94134,5e-05,6.45745]
[1776944315447,44.14,77553.28,0.0,-0.94119,5e-05,6.47125]
[1776944317461,44.14,77557.16,0.0,-0.94099,5e-05,6.48827]
[1776944318144,44.14,77557.16,0.0,-0.94099,5e-05,6.48827]
[1776944318194,44.14,77557.16,0.0,-0.94099,5e-05,6.48827]
[1776944319475,44.14,77552.01,0.0,-0.94124,5e-05,6.46693]
[1776944319988,44.14,77552.01,0.0,-0.94124,5e-05,6.46693]
[1776944321436,44.14,77550.44,0.0,-0.94131,5e-05,6.46056]
[1776944321488,44.14,77549.96,0.0,-0.94133,5e-05,6.45882]
[1776944322496,44.14,77544.45,0.0,-0.94159,5e-05,6.43581]
[1776944323450,44.14,77544.45,0.0,-0.94159,5e-05,6.43581]
[1776944323503,44.14,77544.49,0.0,-0.94159,5e-05,6.43583]
[1776944324512,44.14,77544.49,0.0,-0.94159,5e-05,6.43583]
[1776944324581,44.14,77544.49,0.0,-0.94159,5e-05,6.43583]
[1776944324700,44.14,77544.49,0.0,-0.94159,5e-05,6.43583]
[1776944326524,44.14,77547.14,0.0,-0.94147,5e-05,6.4466]
[1776944328538,44.14,77543.76,0.0,-0.94163,5e-05,6.43198]
[1776944329851,44.14,77541.67,0.0,-0.94173,5e-05,6.42301]
[1776944329902,44.14,77541.67,0.0,-0.94173,5e-05,6.42301]
[1776944329938,44.14,77541.67,0.0,-0.94173,5e-05,6.42301]
[1776944331558,44.14,77530.31,0.0,-0.94228,5e-05,6.37491]
[1776944332566,44.14,77529.86,0.0,-0.9423,5e-05,6.37296]
[1776944334610,44.14,77528.62,0.0,-0.94236,5e-05,6.36771]
[1776944334701,44.14,77528.62,0.0,-0.94236,5e-05,6.36771]
[1776944334718,44.14,77529.42,0.0,-0.94232,5e-05,6.37103]
[1776944334939,44.14,77529.42,0.0,-0.94232,5e-05,6.37103]
[1776944337605,44.14,77524.02,0.0,-0.94258,5e-05,6.34817]
[1776944338612,44.14,77521.67,0.0,-0.9427,5e-05,6.33789]
[1776944341433,44.14,77521.14,0.0,-0.94273,5e-05,6.33521]
[1776944341561,44.14,77521.14,0.0,-0.94273,5e-05,6.33521]
[1776944341691,44.14,77521.14,0.0,-0.94273,5e-05,6.33521]
[1776944342643,44.14,77525.98,0.0,-0.9425,5e-05,6.35539]
[1776944344656,44.14,77528.91,0.0,-0.94236,5e-05,6.36752]
[1776944347678,44.14,77535.08,0.0,-0.94207,5e-05,6.39321]
[1776944348087,44.14,77535.08,0.0,-0.94207,5e-05,6.39321]
[1776944348136,44.14,77535.08,0.0,-0.94207,5e-05,6.39321]
[1776944348192,44.14,77535.08,0.0,-0.94207,5e-05,6.39321]
[1776944350699,44.13,77540.57,0.0,-0.94181,5e-05,6.41611]
[1776944351705,44.13,77544.55,0.0,-0.94162,5e-05,6.4328]
[1776944354071,44.13,77544.92,0.0,-0.94161,5e-05,6.43408]
[1776944354123,44.13,77544.92,0.0,-0.94161,5e-05,6.43408]
[1776944354197,44.13,77544.92,0.0,-0.94161,5e-05,6.43408]
[1776944359763,44.13,77542.88,0.0,-0.94172,5e-05,6.42462]
[1776944365533,44.13,77542.29,0.0,-0.94175,5e-05,6.42167]
[1776944365579,44.13,77542.29,0.0,-0.94175,5e-05,6.42167]
[1776944365690,44.13,77542.29,0.0,-0.94175,5e-05,6.42167]
[1776944367819,44.13,77546.36,0.0,-0.94156,5e-05,6.43841]
[1776944368826,44.13,77558.35,0.0,-0.94098,5e-05,6.4891]
[1776944369833,44.13,77547.31,0.0,-0.94152,5e-05,6.44207]
[1776944370840,44.13,77546.12,0.0,-0.94158,5e-05,6.43689]
[1776944372516,44.13,77546.12,0.0,-0.94158,5e-05,6.43689]
[1776944372559,44.13,77546.12,0.0,-0.94158,5e-05,6.43689]
[1776944372690,44.13,77546.12,0.0,-0.94158,5e-05,6.43689]
[1776944376543,44.13,77547.2,0.0,-0.94157,5e-05,6.43665]
[1776944376594,44.13,77547.2,0.0,-0.94157,5e-05,6.43665]
[1776944376693,44.13,77547.2,0.0,-0.94157,5e-05,6.43665]
[1776944381077,44.12,77546.18,0.0,-0.94163,5e-05,6.43156]
[1776944381129,44.12,77546.18,0.0,-0.94163,5e-05,6.43156]
[1776944381196,44.12,77546.18,0.0,-0.94163,5e-05,6.43156]
[1776944386538,44.12,77548.92,0.0,-0.9415,5e-05,6.44233]
[1776944386630,44.12,77548.92,0.0,-0.9415,5e-05,6.44233]
[1776944386696,44.12,77548.92,0.0,-0.9415,5e-05,6.44233]
[1776944390124,44.12,77550.23,0.0,-0.94145,5e-05,6.44714]
[1776944390177,44.12,77550.23,0.0,-0.94145,5e-05,6.44714]
[1776944390198,44.12,77550.23,0.0,-0.94145,5e-05,6.44714]
[1776944390980,44.12,77544.92,0.0,-0.94171,5e-05,6.4243]
[1776944392716,44.12,77544.92,0.0,-0.94171,5e-05,6.4243]
[1776944391986,44.12,77537.06,0.0,-0.94209,5e-05,6.39089]
[1776944392943,44.12,77537.06,0.0,-0.94209,5e-05,6.39089]
[1776944392995,44.12,77537.06,0.0,-0.94209,5e-05,6.39089]
[1776944393143,44.12,77537.06,0.0,-0.94209,5e-05,6.39089]
[1776944393198,44.12,77537.06,0.0,-0.94209,5e-05,6.39089]
[1776944393244,44.12,77537.98,0.0,-0.94205,5e-05,6.3944]
[1776944394001,44.12,77543.44,0.0,-0.94179,5e-05,6.41743]
[1776944397078,44.12,77545.57,0.0,-0.94169,5e-05,6.42606]
[1776944397122,44.12,77545.57,0.0,-0.94169,5e-05,6.42606]
[1776944397197,44.12,77545.57,0.0,-0.94169,5e-05,6.42606]
[1776944399037,44.11,77548.01,0.0,-0.94158,5e-05,6.43574]
[1776944401053,44.11,77551.73,0.0,-0.94141,5e-05,6.45103]
[1776944402059,44.11,77560.39,0.0,-0.94099,5e-05,6.48754]
[1776944402850,44.11,77560.39,0.0,-0.94099,5e-05,6.48754]
[1776944402937,44.11,77560.39,0.0,-0.94099,5e-05,6.48754]
[1776944403048,44.11,77560.39,0.0,-0.94099,5e-05,6.48754]
[1776944403426,44.11,77560.39,0.0,-0.94099,5e-05,6.48754]
[1776944403439,44.11,77560.39,0.0,-0.94099,5e-05,6.48754]
[1776944403469,44.11,77553.63,0.0,-0.94132,5e-05,6.45839]
[1776944404073,44.11,77549.58,0.0,-0.94152,5e-05,6.44124]
[1776944406087,44.11,77549.63,0.0,-0.94152,5e-05,6.44105]
[1776944411250,44.11,77551.29,0.0,-0.94145,5e-05,6.44733]
[1776944411298,44.11,77551.29,0.0,-0.94145,5e-05,6.44733]
[1776944411442,44.11,77551.29,0.0,-0.94145,5e-05,6.44733]
[1776944417165,44.1,77549.71,0.0,-0.94154,5e-05,6.43908]
[1776944421804,44.1,77549.87,0.0,-0.94154,5e-05,6.43938]
[1776944421856,44.1,77548.38,0.0,-0.94161,5e-05,6.43264]
[1776944421943,44.1,77548.38,0.0,-0.94161,5e-05,6.43264]
[1776944422200,44.1,77545.85,0.0,-0.94174,5e-05,6.42171]
[1776944423837,44.1,77545.4,0.0,-0.94176,5e-05,6.41958]
[1776944423947,44.1,77545.4,0.0,-0.94176,5e-05,6.41958]
[1776944426228,44.1,77541.49,0.0,-0.94196,5e-05,6.40244]
[1776944427784,44.1,77541.49,0.0,-0.94196,5e-05,6.40244]
[1776944427798,44.1,77541.49,0.0,-0.94196,5e-05,6.40244]
[1776944427938,44.1,77541.4,0.0,-0.94196,5e-05,6.40186]
[1776944433699,44.1,77539.35,0.0,-0.94211,5e-05,6.38799]
[1776944433749,44.1,77539.35,0.0,-0.94211,5e-05,6.38799]
[1776944433937,44.09,77538.74,0.0,-0.94214,5e-05,6.38524]
[1776944439319,44.09,77538.1,0.0,-0.94218,5e-05,6.38147]
[1776944441146,44.09,77537.22,0.0,-0.94223,5e-05,6.37759]
[1776944441190,44.09,77537.22,0.0,-0.94223,5e-05,6.37759]
[1776944441194,44.09,77537.22,0.0,-0.94223,5e-05,6.37759]
[1776944446368,44.09,77537.9,0.0,-0.94221,5e-05,6.37937]
[1776944450228,44.09,77537.5,0.0,-0.94223,5e-05,6.37715]
[1776944450276,44.09,77537.5,0.0,-0.94223,5e-05,6.37715]
[1776944450436,44.09,77537.5,0.0,-0.94223,5e-05,6.37715]
[1776944454729,44.08,77538.48,0.0,-0.94219,5e-05,6.38055]
[1776944454930,44.08,77537.88,0.0,-0.94222,5e-05,6.37784]
[1776944454939,44.08,77537.88,0.0,-0.94222,5e-05,6.37784]
[1776944459911,44.08,77540.63,0.0,-0.9421,5e-05,6.38848]
[1776944459937,44.08,77540.63,0.0,-0.9421,5e-05,6.38848]
[1776944461475,44.08,77546.68,0.0,-0.94182,5e-05,6.41361]
[1776944462829,44.08,77546.68,0.0,-0.94182,5e-05,6.41361]
[1776944462482,44.08,77548.86,0.0,-0.94172,5e-05,6.42258]
[1776944462881,44.08,77548.86,0.0,-0.94172,5e-05,6.42258]
[1776944462938,44.08,77548.86,0.0,-0.94172,5e-05,6.42258]
[1776944469963,44.08,77547.11,0.0,-0.94182,5e-05,6.41346]
[1776944470015,44.08,77547.11,0.0,-0.94182,5e-05,6.41346]
[1776944470194,44.08,77547.11,0.0,-0.94182,5e-05,6.41346]
[1776944470538,44.07,77550.24,0.0,-0.94167,5e-05,6.42646]
[1776944474089,44.07,77548.81,0.0,-0.94175,5e-05,6.41964]
[1776944474200,44.07,77548.81,0.0,-0.94175,5e-05,6.41964]
[1776944478594,44.07,77544.34,0.0,-0.94198,5e-05,6.3996]
[1776944482622,44.07,77548.43,0.0,-0.94179,5e-05,6.41604]
[1776944485643,44.07,77551.76,0.0,-0.94164,5e-05,6.42949]
[1776944489671,44.06,77549.18,0.0,-0.94177,5e-05,6.41783]
[1776944494706,44.06,77551.28,0.0,-0.94172,5e-05,6.42162]
[1776944499741,44.06,77551.52,0.0,-0.94172,5e-05,6.42177]
[1776944501755,44.06,77554.01,0.0,-0.9416,5e-05,6.43194]
[1776944502762,44.06,77564.87,0.0,-0.94108,5e-05,6.47783]
[1776944503769,44.06,77567.44,0.0,-0.94096,5e-05,6.4885]
[1776944508804,44.05,77565.2,0.0,-0.94108,5e-05,6.47759]
[1776944513839,44.05,77565.12,0.0,-0.9411,5e-05,6.47598]
[1776944516860,44.05,77571.3,0.0,-0.9408,5e-05,6.50204]
[1776944518874,44.05,77573.87,0.0,-0.94068,5e-05,6.51339]
[1776944522902,44.05,77571.52,0.0,-0.94078,5e-05,6.50413]
[1776944527936,44.05,77570.65,0.0,-0.94081,5e-05,6.5015]
[1776944528944,44.06,77577.82,0.0,-0.94046,5e-05,6.53232]
[1776944531965,44.06,77574.83,0.0,-0.9406,5e-05,6.52009]
[1776944536999,44.06,77575.95,0.0,-0.94053,5e-05,6.52581]
[1776944542035,44.06,77578.12,0.0,-0.94042,5e-05,6.53595]
[1776944547070,44.06,77578.38,0.0,-0.9404,5e-05,6.53782]
[1776944552105,44.07,77579.13,0.0,-0.94039,5e-05,6.53749]
[1776944553714,44.07,77579.13,0.0,-0.94039,5e-05,6.53749]
[1776944553870,44.07,77579.13,0.0,-0.94039,5e-05,6.53749]
[1776944553882,44.07,77587.85,0.0,-0.93996,5e-05,6.57506]
[1776944555130,44.07,77575.83,0.0,-0.94054,5e-05,6.52371]
[1776944556888,44.07,77575.83,0.0,-0.94054,5e-05,6.52371]
[1776944556917,44.07,77570.91,0.0,-0.94078,5e-05,6.50297]
[1776944557144,44.07,77560.99,0.0,-0.94126,5e-05,6.46078]
[1776944559161,44.07,77556.85,0.0,-0.94146,5e-05,6.44271]
[1776944563185,44.06,77560.31,0.0,-0.94131,5e-05,6.45661]
[1776944567753,44.06,77560.25,0.0,-0.94132,5e-05,6.45573]
[1776944567852,44.06,77573.38,0.0,-0.94069,5e-05,6.51117]
[1776944568227,44.06,77579.4,0.0,-0.94039,5e-05,6.53688]
[1776944569234,44.06,77579.01,0.0,-0.94042,5e-05,6.53491]
[1776944570952,44.06,77579.01,0.0,-0.94042,5e-05,6.53491]
[1776944573186,44.06,77580.68,0.0,-0.94033,5e-05,6.54249]
[1776944573267,44.06,77580.68,0.0,-0.94033,5e-05,6.54249]
[1776944573436,44.06,77580.68,0.0,-0.94033,5e-05,6.54249]
[1776944579305,44.06,77579.78,0.0,-0.94037,5e-05,6.53863]
[1776944580347,44.06,77579.78,0.0,-0.94037,5e-05,6.53863]
[1776944580399,44.06,77579.78,0.0,-0.94037,5e-05,6.53863]
[1776944580439,44.06,77579.78,0.0,-0.94037,5e-05,6.53863]
[1776944581204,44.06,77579.43,0.0,-0.9404,5e-05,6.53642]
[1776944581307,44.06,77579.43,0.0,-0.9404,5e-05,6.53642]
[1776944581441,44.06,77579.43,0.0,-0.9404,5e-05,6.53642]
[1776944581532,44.06,77579.35,0.0,-0.94041,5e-05,6.53573]
[1776944584340,44.06,77574.83,0.0,-0.94063,5e-05,6.51588]
[1776944586130,44.06,77575.14,0.0,-0.94062,5e-05,6.51737]
[1776944586202,44.06,77575.14,0.0,-0.94062,5e-05,6.51737]
[1776944586252,44.06,77575.14,0.0,-0.94062,5e-05,6.51737]
[1776944586437,44.06,77575.14,0.0,-0.94062,5e-05,6.51737]
[1776944587061,44.06,77574.49,0.0,-0.94065,5e-05,6.51476]
[1776944587134,44.06,77574.49,0.0,-0.94065,5e-05,6.51476]
[1776944587189,44.06,77574.49,0.0,-0.94065,5e-05,6.51476]
[1776944587361,44.06,77573.94,0.0,-0.94067,5e-05,6.51258]
[1776944592395,44.06,77575.22,0.0,-0.94062,5e-05,6.51693]
[1776944594298,44.06,77574.11,0.0,-0.94067,5e-05,6.51235]
[1776944594339,44.06,77574.11,0.0,-0.94067,5e-05,6.51235]
[1776944594446,44.06,77574.11,0.0,-0.94067,5e-05,6.51235]
[1776944594947,44.06,77574.11,0.0,-0.94067,5e-05,6.51235]
[1776944594989,44.06,77574.11,0.0,-0.94067,5e-05,6.51235]
[1776944595193,44.06,77574.11,0.0,-0.94067,5e-05,6.51252]
[1776944595417,44.06,77574.14,0.0,-0.94067,5e-05,6.51282]
[1776944600271,44.06,77575.24,0.0,-0.94061,5e-05,6.51816]
[1776944600441,44.06,77575.24,0.0,-0.94061,5e-05,6.51816]
[1776944602466,44.06,77583.78,0.0,-0.94019,5e-05,6.55512]
[1776944603474,44.06,77588.14,0.0,-0.93997,5e-05,6.57391]
[1776944604479,44.06,77596.91,0.0,-0.93954,5e-05,6.61166]
[1776944605487,44.06,77597.73,0.0,-0.9395,5e-05,6.61521]
[1776944608881,44.06,77596.34,0.0,-0.93957,5e-05,6.60926]
[1776944608947,44.06,77596.34,0.0,-0.93957,5e-05,6.60926]
[1776944609514,44.06,77590.79,0.0,-0.93984,5e-05,6.58547]
[1776944611529,44.06,77583.63,0.0,-0.94022,5e-05,6.55064]
[1776944612535,44.06,77576.56,0.0,-0.94057,5e-05,6.52006]
[1776944614550,44.06,77574.99,0.0,-0.94066,5e-05,6.51274]
[1776944615121,44.06,77574.99,0.0,-0.94066,5e-05,6.51274]
[1776944615170,44.06,77574.99,0.0,-0.94066,5e-05,6.51274]
[1776944615196,44.06,77574.99,0.0,-0.94066,5e-05,6.51274]
[1776944616570,44.06,77575.06,0.0,-0.94066,5e-05,6.51273]
[1776944616622,44.06,77575.06,0.0,-0.94066,5e-05,6.51273]
[1776944616688,44.06,77575.06,0.0,-0.94066,5e-05,6.51273]
[1776944616722,44.06,77575.4,0.0,-0.94064,5e-05,6.51437]
[1776944622606,44.05,77573.9,0.0,-0.94073,5e-05,6.50665]
[1776944623612,44.05,77573.9,0.0,-0.94073,5e-05,6.50665]
[1776944623664,44.05,77573.9,0.0,-0.94073,5e-05,6.50665]
[1776944623695,44.05,77573.9,0.0,-0.94073,5e-05,6.50665]
[1776944624514,44.05,77574.35,0.0,-0.94071,5e-05,6.50828]
[1776944624647,44.05,77574.35,0.0,-0.94071,5e-05,6.50828]
[1776944624691,44.05,77574.35,0.0,-0.94071,5e-05,6.50828]
[1776944624748,44.05,77572.98,0.0,-0.94078,5e-05,6.50215]
[1776944629504,44.05,77571.21,0.0,-0.94085,5e-05,6.49543]
[1776944629555,44.05,77571.21,0.0,-0.94085,5e-05,6.49543]
[1776944629696,44.05,77571.21,0.0,-0.94085,5e-05,6.49543]
[1776944630198,44.06,77569.76,0.0,-0.94092,5e-05,6.48947]
[1776944630210,44.06,77569.76,0.0,-0.94092,5e-05,6.48947]
[1776944630440,44.06,77569.76,0.0,-0.94092,5e-05,6.48947]
[1776944630662,44.06,77570.02,0.0,-0.94091,5e-05,6.49079]
[1776944632676,44.06,77573.17,0.0,-0.94075,5e-05,6.50464]
[1776944635686,44.06,77571.59,0.0,-0.94082,5e-05,6.4983]
[1776944635738,44.06,77571.59,0.0,-0.94082,5e-05,6.4983]
[1776944635939,44.06,77571.59,0.0,-0.94082,5e-05,6.4983]
[1776944636144,44.06,77571.89,0.0,-0.9408,5e-05,6.49979]
[1776944636188,44.06,77571.89,0.0,-0.9408,5e-05,6.49979]
[1776944636196,44.06,77571.89,0.0,-0.9408,5e-05,6.49979]
[1776944636704,44.06,77571.66,0.0,-0.94081,5e-05,6.49901]
[1776944641749,44.06,77571.59,0.0,-0.9408,5e-05,6.49971]
[1776944642380,44.06,77571.59,0.0,-0.9408,5e-05,6.49971]
[1776944642432,44.06,77571.59,0.0,-0.9408,5e-05,6.49971]
[1776944642691,44.06,77571.59,0.0,-0.9408,5e-05,6.49971]
[1776944642824,44.06,77571.59,0.0,-0.9408,5e-05,6.49971]
[1776944642873,44.06,77571.59,0.0,-0.9408,5e-05,6.49971]
[1776944642936,44.06,77571.59,0.0,-0.9408,5e-05,6.49971]
[1776944643037,44.06,77571.53,0.0,-0.9408,5e-05,6.49966]
[1776944648250,44.07,77574.41,0.0,-0.94065,5e-05,6.51294]
[1776944648440,44.07,77574.41,0.0,-0.94065,5e-05,6.51294]
[1776944648799,44.07,77590.53,0.0,-0.93986,5e-05,6.5821]
[1776944649806,44.07,77592.47,0.0,-0.93977,5e-05,6.5905]
[1776944651581,44.07,77592.37,0.0,-0.93977,5e-05,6.59013]
[1776944651631,44.07,77592.37,0.0,-0.93977,5e-05,6.59013]
[1776944651692,44.07,77592.37,0.0,-0.93977,5e-05,6.59013]
[1776944652550,44.07,77592.51,0.0,-0.93976,5e-05,6.59079]
[1776944652602,44.07,77592.51,0.0,-0.93976,5e-05,6.59079]
[1776944652695,44.07,77592.51,0.0,-0.93976,5e-05,6.59079]
[1776944652827,44.07,77592.95,0.0,-0.93974,5e-05,6.59275]
[1776944656855,44.07,77596.06,0.0,-0.93959,5e-05,6.60636]
[1776944660215,44.07,77596.81,0.0,-0.93955,5e-05,6.60968]
[1776944660267,44.07,77596.81,0.0,-0.93955,5e-05,6.60968]
[1776944660441,44.07,77596.81,0.0,-0.93955,5e-05,6.60968]
[1776944661763,44.07,77597.35,0.0,-0.93952,5e-05,6.61209]
[1776944661816,44.07,77597.35,0.0,-0.93952,5e-05,6.61209]
[1776944661937,44.07,77597.35,0.0,-0.93952,5e-05,6.61209]
[1776944662038,44.07,77597.9,0.0,-0.93949,5e-05,6.6145]
[1776944666047,44.07,77600.62,0.0,-0.93936,5e-05,6.62631]
[1776944666099,44.07,77601.11,0.0,-0.93933,5e-05,6.62844]
[1776944666191,44.07,77601.11,0.0,-0.93933,5e-05,6.62844]
[1776944668077,44.07,77602.94,0.0,-0.93924,5e-05,6.63636]
[1776944668129,44.07,77602.94,0.0,-0.93924,5e-05,6.63636]
[1776944668196,44.07,77602.94,0.0,-0.93924,5e-05,6.63636]
[1776944668939,44.07,77602.39,0.0,-0.93927,5e-05,6.634]
[1776944672319,44.07,77602.76,0.0,-0.93929,5e-05,6.63134]
[1776944672370,44.07,77602.76,0.0,-0.93929,5e-05,6.63134]
[1776944672436,44.07,77602.76,0.0,-0.93929,5e-05,6.63134]
[1776944674456,44.07,77604.13,0.0,-0.93922,5e-05,6.6373]
[1776944674509,44.07,77604.13,0.0,-0.93922,5e-05,6.6373]
[1776944674692,44.07,77604.13,0.0,-0.93922,5e-05,6.6373]
[1776944674981,44.07,77605.29,0.0,-0.93916,5e-05,6.64231]
[1776944675988,44.07,77610.17,0.0,-0.93892,5e-05,6.66339]
[1776944677808,44.07,77610.87,0.0,-0.93888,5e-05,6.66639]
[1776944677936,44.07,77610.87,0.0,-0.93888,5e-05,6.66639]
[1776944679055,44.07,77611.43,0.0,-0.93886,5e-05,6.66878]
[1776944679063,44.07,77611.43,0.0,-0.93886,5e-05,6.66878]
[1776944679195,44.07,77612.53,0.0,-0.9388,5e-05,6.6735]
[1776944680017,44.07,77613.75,0.0,-0.93874,5e-05,6.67874]
[1776944683454,44.07,77612.23,0.0,-0.93882,5e-05,6.67204]
[1776944683506,44.07,77612.23,0.0,-0.93882,5e-05,6.67204]
[1776944683697,44.07,77612.23,0.0,-0.93882,5e-05,6.67204]
[1776944687972,44.07,77615.04,0.0,-0.93868,5e-05,6.68406]
[1776944688023,44.07,77615.04,0.0,-0.93868,5e-05,6.68406]
[1776944688049,44.07,77615.04,0.0,-0.93868,5e-05,6.68401]
[1776944688195,44.07,77615.04,0.0,-0.93868,5e-05,6.68401]
[1776944688976,44.07,77615.04,0.0,-0.93868,5e-05,6.68401]
[1776944689028,44.07,77615.04,0.0,-0.93868,5e-05,6.68401]
[1776944689194,44.07,77613.84,0.0,-0.93874,5e-05,6.67878]
[1776944693719,44.07,77612.6,0.0,-0.9388,5e-05,6.6733]
[1776944693771,44.07,77612.6,0.0,-0.9388,5e-05,6.6733]
[1776944693937,44.07,77612.6,0.0,-0.9388,5e-05,6.6733]
[1776944693990,44.07,77612.6,0.0,-0.9388,5e-05,6.6733]
[1776944694042,44.07,77612.6,0.0,-0.9388,5e-05,6.6733]
[1776944694038,44.07,77613.67,0.0,-0.93875,5e-05,6.67788]
[1776944694188,44.07,77613.67,0.0,-0.93875,5e-05,6.67788]
[1776944694257,44.07,77614.36,0.0,-0.93872,5e-05,6.68086]
[1776944698157,44.07,77608.89,0.0,-0.93899,5e-05,6.65709]
[1776944700730,44.07,77608.24,0.0,-0.93902,5e-05,6.65429]
[1776944700782,44.07,77608.24,0.0,-0.93902,5e-05,6.65429]
[1776944700937,44.07,77608.24,0.0,-0.93902,5e-05,6.65429]
[1776944701584,44.07,77608.33,0.0,-0.93902,5e-05,6.6547]
[1776944701636,44.07,77608.33,0.0,-0.93902,5e-05,6.6547]
[1776944701696,44.07,77608.33,0.0,-0.93902,5e-05,6.6547]
[1776944701737,44.07,77606.32,0.0,-0.93912,5e-05,6.64604]
[1776944705206,44.07,77612.23,0.0,-0.93882,5e-05,6.67166]
[1776944706213,44.07,77621.81,0.0,-0.93834,5e-05,6.71317]
[1776944707543,44.07,77621.81,0.0,-0.93834,5e-05,6.71317]
[1776944707586,44.07,77621.81,0.0,-0.93834,5e-05,6.71317]
[1776944707689,44.07,77621.81,0.0,-0.93834,5e-05,6.71317]
[1776944707789,44.07,77623.74,0.0,-0.93825,5e-05,6.72138]
[1776944709188,44.07,77623.28,0.0,-0.93827,5e-05,6.71938]
[1776944709240,44.07,77623.28,0.0,-0.93827,5e-05,6.71938]
[1776944709436,44.07,77623.28,0.0,-0.93827,5e-05,6.71938]
[1776944709535,44.07,77624.0,0.0,-0.93824,5e-05,6.72234]
[1776944715276,44.06,77625.5,0.0,-0.93817,5e-05,6.72847]
[1776944716283,44.06,77620.31,0.0,-0.93843,5e-05,6.70584]
[1776944717587,44.06,77616.32,0.0,-0.93863,5e-05,6.68847]
[1776944718171,44.06,77616.32,0.0,-0.93863,5e-05,6.68847]
[1776944718195,44.06,77616.32,0.0,-0.93863,5e-05,6.68847]
[1776944718220,44.06,77616.32,0.0,-0.93863,5e-05,6.68847]
[1776944719480,44.06,77615.6,0.0,-0.93867,5e-05,6.68535]
[1776944719532,44.06,77615.6,0.0,-0.93867,5e-05,6.68535]
[1776944719690,44.06,77615.6,0.0,-0.93867,5e-05,6.68535]
[1776944719862,44.06,77615.6,0.0,-0.93867,5e-05,6.68535]
[1776944719936,44.06,77615.6,0.0,-0.93867,5e-05,6.68535]
[1776944720029,44.06,77617.92,0.0,-0.93855,5e-05,6.69535]
[1776944721318,44.06,77622.18,0.0,-0.93834,5e-05,6.71381]
[1776944722666,44.06,77622.18,0.0,-0.93834,5e-05,6.71381]
[1776944722690,44.06,77622.18,0.0,-0.93834,5e-05,6.71381]
[1776944722701,44.06,77622.18,0.0,-0.93834,5e-05,6.71381]
[1776944722785,44.06,77624.7,0.0,-0.93821,5e-05,6.72462]
[1776944726089,44.06,77626.29,0.0,-0.93813,5e-05,6.73145]
[1776944726115,44.06,77620.76,0.0,-0.93841,5e-05,6.70728]
[1776944726143,44.06,77620.76,0.0,-0.93841,5e-05,6.70728]
[1776944726204,44.06,77620.76,0.0,-0.93841,5e-05,6.70728]
[1776944727319,44.06,77619.7,0.0,-0.93847,5e-05,6.70268]
[1776944727371,44.06,77619.7,0.0,-0.93847,5e-05,6.70268]
[1776944727441,44.06,77619.7,0.0,-0.93847,5e-05,6.70268]
[1776944727473,44.06,77618.56,0.0,-0.93852,5e-05,6.69769]
[1776944728367,44.06,77622.32,0.0,-0.93834,5e-05,6.71397]
[1776944730381,44.06,77629.25,0.0,-0.93799,5e-05,6.74399]
[1776944731494,44.06,77629.25,0.0,-0.93799,5e-05,6.74399]
[1776944731546,44.06,77629.25,0.0,-0.93799,5e-05,6.74399]
[1776944731689,44.06,77629.25,0.0,-0.93799,5e-05,6.74399]
[1776944731772,44.06,77631.75,0.0,-0.9379,5e-05,6.75035]
[1776944733402,44.06,77639.94,0.0,-0.93749,5e-05,6.78596]
[1776944734409,44.06,77636.07,0.0,-0.93769,5e-05,6.76891]
[1776944735635,44.06,77636.07,0.0,-0.93769,5e-05,6.76891]
[1776944735641,44.06,77636.07,0.0,-0.93769,5e-05,6.76891]
[1776944736828,44.06,77633.37,0.0,-0.93783,5e-05,6.7568]
[1776944737341,44.06,77632.76,0.0,-0.93786,5e-05,6.754]
[1776944737388,44.06,77632.76,0.0,-0.93786,5e-05,6.754]
[1776944737617,44.06,77632.76,0.0,-0.93786,5e-05,6.754]
[1776944737701,44.06,77631.47,0.0,-0.93793,5e-05,6.74825]
[1776944739447,44.06,77624.84,0.0,-0.93826,5e-05,6.71928]
[1776944740451,44.06,77630.35,0.0,-0.93799,5e-05,6.74313]
[1776944741458,44.06,77634.62,0.0,-0.93777,5e-05,6.76165]
[1776944743180,44.06,77636.5,0.0,-0.93768,5e-05,6.76973]
[1776944743192,44.06,77636.5,0.0,-0.93768,5e-05,6.76973]
[1776944743233,44.06,77636.5,0.0,-0.93768,5e-05,6.76973]
[1776944743472,44.06,77635.44,0.0,-0.93773,5e-05,6.76496]
[1776944746322,44.06,77634.47,0.0,-0.93779,5e-05,6.76041]
[1776944746439,44.06,77634.47,0.0,-0.93779,5e-05,6.76041]
[1776944746493,44.06,77637.79,0.0,-0.93762,5e-05,6.77473]
[1776944748507,44.06,77640.71,0.0,-0.93748,5e-05,6.78716]
[1776944751528,44.05,77643.73,0.0,-0.93733,5e-05,6.79981]
[1776944752537,44.05,77647.97,0.0,-0.93712,5e-05,6.81818]
[1776944753542,44.05,77643.3,0.0,-0.93736,5e-05,6.79752]
[1776944754549,44.05,77638.51,0.0,-0.9376,5e-05,6.77634]
[1776944756562,44.05,77642.53,0.0,-0.9374,5e-05,6.79351]
[1776944757569,44.05,77647.85,0.0,-0.93714,5e-05,6.81641]
[1776944758578,44.05,77651.39,0.0,-0.93696,5e-05,6.83168]
[1776944759882,44.05,77651.39,0.0,-0.93696,5e-05,6.83168]
[1776944759936,44.05,77651.39,0.0,-0.93696,5e-05,6.83168]
[1776944759990,44.05,77651.39,0.0,-0.93696,5e-05,6.83168]
[1776944760091,44.05,77650.9,0.0,-0.93699,5e-05,6.82926]
[1776944760519,44.05,77650.9,0.0,-0.93699,5e-05,6.82926]
[1776944760700,44.05,77650.9,0.0,-0.93699,5e-05,6.82926]
[1776944760790,44.05,77650.23,0.0,-0.93703,5e-05,6.82605]
[1776944761608,44.05,77645.19,0.0,-0.93728,5e-05,6.80397]
[1776944763123,44.05,77645.19,0.0,-0.93728,5e-05,6.80397]
[1776944763159,44.05,77637.69,0.0,-0.93767,5e-05,6.77069]
[1776944763174,44.05,77637.69,0.0,-0.93767,5e-05,6.77069]
[1776944763194,44.05,77637.69,0.0,-0.93767,5e-05,6.77069]
[1776944763620,44.05,77636.48,0.0,-0.93773,5e-05,6.76523]
[1776944765634,44.05,77640.27,0.0,-0.93754,5e-05,6.78143]
[1776944766641,44.05,77643.45,0.0,-0.93739,5e-05,6.79513]
[1776944767180,44.05,77643.45,0.0,-0.93739,5e-05,6.79513]
[1776944767211,44.05,77643.45,0.0,-0.93739,5e-05,6.79513]
[1776944767377,44.05,77643.45,0.0,-0.93739,5e-05,6.79513]
[1776944767439,44.05,77643.45,0.0,-0.93739,5e-05,6.79513]
[1776944767648,44.04,77647.44,0.0,-0.93719,5e-05,6.81237]
[1776944768655,44.04,77651.71,0.0,-0.93697,5e-05,6.83084]
[1776944771855,44.04,77650.46,0.0,-0.93704,5e-05,6.82478]
[1776944772683,44.04,77656.1,0.0,-0.93676,5e-05,6.84896]
[1776944773408,44.04,77656.1,0.0,-0.93676,5e-05,6.84896]
[1776944773426,44.04,77656.1,0.0,-0.93676,5e-05,6.84896]
[1776944773690,44.04,77654.8,0.0,-0.93683,5e-05,6.84293]
[1776944775196,44.04,77655.14,0.0,-0.93682,5e-05,6.84411]
[1776944779393,44.04,77655.36,0.0,-0.93682,5e-05,6.84386]
[1776944779431,44.04,77655.36,0.0,-0.93682,5e-05,6.84386]
[1776944779693,44.04,77655.36,0.0,-0.93682,5e-05,6.84386]
[1776944779732,44.03,77653.68,0.0,-0.93691,5e-05,6.83618]
[1776944783515,44.03,77651.56,0.0,-0.93703,5e-05,6.82604]
[1776944783688,44.03,77651.56,0.0,-0.93703,5e-05,6.82604]
[1776944783786,44.03,77651.56,0.0,-0.93703,5e-05,6.82604]
[1776944783940,44.03,77651.56,0.0,-0.93703,5e-05,6.82604]
[1776944784042,44.03,77654.86,0.0,-0.93686,5e-05,6.84026]
[1776944784767,44.03,77659.72,0.0,-0.93662,5e-05,6.86134]
[1776944786781,44.03,77663.37,0.0,-0.93643,5e-05,6.87713]
[1776944787377,44.03,77663.37,0.0,-0.93643,5e-05,6.87713]
[1776944787429,44.03,77663.37,0.0,-0.93643,5e-05,6.87713]
[1776944787434,44.03,77663.37,0.0,-0.93643,5e-05,6.87713]
[1776944787788,44.03,77662.13,0.0,-0.9365,5e-05,6.87133]
[1776944789802,44.03,77658.88,0.0,-0.93667,5e-05,6.85674]
[1776944791881,44.03,77658.25,0.0,-0.93671,5e-05,6.85384]
[1776944791942,44.03,77658.25,0.0,-0.93671,5e-05,6.85384]
[1776944791982,44.03,77654.19,0.0,-0.93695,5e-05,6.83134]
[1776944793797,44.03,77654.78,0.0,-0.93693,5e-05,6.83368]
[1776944798032,44.02,77657.16,0.0,-0.93682,5e-05,6.84303]
[1776944798084,44.02,77657.16,0.0,-0.93682,5e-05,6.84303]
[1776944798189,44.02,77657.16,0.0,-0.93682,5e-05,6.84303]
[1776944798133,44.02,77657.72,0.0,-0.93679,5e-05,6.84539]
[1776944798866,44.02,77656.5,0.0,-0.93686,5e-05,6.83973]
[1776944801178,44.02,77653.73,0.0,-0.937,5e-05,6.82702]
[1776944803687,44.02,77654.29,0.0,-0.93698,5e-05,6.82896]
[1776944803831,44.02,77654.29,0.0,-0.93698,5e-05,6.82896]
[1776944803936,44.02,77654.29,0.0,-0.93698,5e-05,6.82896]
[1776944804037,44.02,77656.37,0.0,-0.93688,5e-05,6.83783]
[1776944804523,44.02,77656.37,0.0,-0.93688,5e-05,6.83783]
[1776944808795,44.02,77655.0,0.0,-0.93696,5e-05,6.8307]
[1776944808847,44.02,77655.0,0.0,-0.93696,5e-05,6.8307]
[1776944808939,44.02,77655.0,0.0,-0.93696,5e-05,6.8307]
[1776944809003,44.02,77652.8,0.0,-0.93708,5e-05,6.82077]
[1776944813973,44.01,77649.87,0.0,-0.93724,5e-05,6.80684]
[1776944819149,44.01,77649.81,0.0,-0.93725,5e-05,6.8056]
[1776944819192,44.01,77649.81,0.0,-0.93725,5e-05,6.8056]
[1776944819194,44.01,77650.2,0.0,-0.93724,5e-05,6.80706]
[1776944823364,44.01,77649.62,0.0,-0.93728,5e-05,6.80351]
[1776944823416,44.01,77649.62,0.0,-0.93728,5e-05,6.80351]
[1776944824046,44.01,77645.77,0.0,-0.93748,5e-05,6.78641]
[1776944824437,44.01,77645.77,0.0,-0.93748,5e-05,6.78641]
[1776944824690,44.01,77645.77,0.0,-0.93748,5e-05,6.78641]
[1776944825053,44.01,77645.69,0.0,-0.93748,5e-05,6.78583]
[1776944830089,44.0,77645.45,0.0,-0.93751,5e-05,6.78365]
[1776944835124,44.0,77647.85,0.0,-0.9374,5e-05,6.79301]
[1776944838145,44.0,77650.18,0.0,-0.93729,5e-05,6.80245]
[1776944839152,44.0,77659.03,0.0,-0.93684,5e-05,6.84103]
[1776944840159,44.0,77660.97,0.0,-0.93675,5e-05,6.84924]
[1776944843180,43.99,77663.34,0.0,-0.93664,5e-05,6.85865]
[1776944848215,43.99,77666.74,0.0,-0.93648,5e-05,6.87192]
[1776944851247,43.99,77692.79,0.0,-0.93518,5e-05,6.98254]
[1776944851523,43.99,77692.79,0.0,-0.93518,5e-05,6.98254]
[1776944851591,43.99,77692.79,0.0,-0.93518,5e-05,6.98254]
[1776944852254,43.99,77687.16,0.0,-0.93547,5e-05,6.95728]
[1776944854149,43.99,77687.16,0.0,-0.93547,5e-05,6.95728]
[1776944854233,43.99,77681.61,0.0,-0.93577,5e-05,6.93217]
[1776944854268,43.99,77684.81,0.0,-0.9356,5e-05,6.94636]
[1776944856282,43.98,77680.69,0.0,-0.93582,5e-05,6.92762]
[1776944857289,43.98,77684.71,0.0,-0.93562,5e-05,6.94523]
[1776944858296,43.98,77690.4,0.0,-0.93532,5e-05,6.97027]
[1776944861317,43.98,77692.94,0.0,-0.93518,5e-05,6.98208]
[1776944863330,43.98,77699.06,0.0,-0.93486,5e-05,7.00966]
[1776944867360,43.99,77693.53,0.0,-0.93514,5e-05,6.98558]
[1776944868366,43.99,77691.2,0.0,-0.93526,5e-05,6.97539]
[1776944869373,43.99,77684.9,0.0,-0.93559,5e-05,6.9476]
[1776944872394,43.99,77695.24,0.0,-0.93504,5e-05,6.99427]
[1776944873400,43.99,77694.66,0.0,-0.93507,5e-05,6.99185]
[1776944874407,43.99,77692.12,0.0,-0.9352,5e-05,6.98072]
[1776944875415,43.99,77694.75,0.0,-0.93506,5e-05,6.99261]
[1776944877326,43.99,77695.79,0.0,-0.935,5e-05,6.99742]
[1776944877378,43.99,77695.79,0.0,-0.935,5e-05,6.99742]
[1776944877443,43.99,77695.79,0.0,-0.935,5e-05,6.99742]
[1776944878599,43.99,77695.76,0.0,-0.935,5e-05,6.99745]
[1776944878650,43.99,77695.76,0.0,-0.935,5e-05,6.99745]
[1776944878692,43.99,77695.76,0.0,-0.935,5e-05,6.99745]
[1776944878700,43.99,77697.58,0.0,-0.9349,5e-05,7.00588]
[1776944880453,43.99,77695.31,0.0,-0.93502,5e-05,6.99591]
[1776944881459,43.99,77687.34,0.0,-0.93543,5e-05,6.96064]
[1776944882466,43.99,77686.62,0.0,-0.93547,5e-05,6.95768]
[1776944884600,43.99,77686.74,0.0,-0.93546,5e-05,6.95844]
[1776944884652,43.99,77686.74,0.0,-0.93546,5e-05,6.95844]
[1776944884688,43.99,77686.74,0.0,-0.93546,5e-05,6.95844]
[1776944889863,44.0,77687.03,0.0,-0.93543,5e-05,6.96091]
[1776944890523,44.0,77693.98,0.0,-0.93506,5e-05,6.99227]
[1776944891531,44.0,77696.27,0.0,-0.93494,5e-05,7.00265]
[1776944892388,44.0,77696.27,0.0,-0.93494,5e-05,7.00265]
[1776944892433,44.0,77696.27,0.0,-0.93494,5e-05,7.00265]
[1776944892688,44.0,77696.27,0.0,-0.93494,5e-05,7.00265]
[1776944896566,44.0,77699.5,0.0,-0.93476,5e-05,7.01789]
[1776944898088,44.0,77699.5,0.0,-0.93476,5e-05,7.01789]
[1776944898140,44.0,77699.5,0.0,-0.93476,5e-05,7.01789]
[1776944898191,44.0,77699.5,0.0,-0.93476,5e-05,7.01789]
[1776944898241,44.0,77701.79,0.0,-0.93464,5e-05,7.02843]
[1776944903615,44.0,77705.09,0.0,-0.93446,5e-05,7.04385]
[1776944904622,44.0,77708.44,0.0,-0.93428,5e-05,7.05896]
[1776944905629,44.01,77711.22,0.0,-0.93413,5e-05,7.07151]
[1776944908650,44.01,77708.84,0.0,-0.93425,5e-05,7.06105]
[1776944910664,44.01,77702.39,0.0,-0.93459,5e-05,7.03237]
[1776944912678,44.01,77698.48,0.0,-0.93483,5e-05,7.01073]
[1776944913500,44.01,77698.48,0.0,-0.93483,5e-05,7.01073]
[1776944913549,44.01,77698.48,0.0,-0.93483,5e-05,7.01073]
[1776944913697,44.01,77698.48,0.0,-0.93483,5e-05,7.01073]
[1776944918720,44.01,77687.16,0.0,-0.93541,5e-05,6.9613]
[1776944919727,44.01,77678.68,0.0,-0.93585,5e-05,6.92343]
[1776944920734,44.01,77678.82,0.0,-0.93585,5e-05,6.92382]
[1776944921741,44.01,77682.14,0.0,-0.93568,5e-05,6.93836]
[1776944925935,44.01,77680.86,0.0,-0.93575,5e-05,6.93214]
[1776944925985,44.01,77680.86,0.0,-0.93575,5e-05,6.93214]
[1776944926202,44.01,77680.86,0.0,-0.93575,5e-05,6.93214]
[1776944931811,44.0,77683.7,0.0,-0.93562,5e-05,6.9433]
[1776944932819,44.0,77686.05,0.0,-0.9355,5e-05,6.95398]
[1776944934015,44.0,77686.05,0.0,-0.9355,5e-05,6.95398]
[1776944934041,44.0,77686.05,0.0,-0.9355,5e-05,6.95398]
[1776944934199,44.0,77686.05,0.0,-0.9355,5e-05,6.95398]
[1776944939868,44.01,77678.89,0.0,-0.93585,5e-05,6.92348]
[1776944940408,44.01,77678.89,0.0,-0.93585,5e-05,6.92348]
[1776944940449,44.01,77678.89,0.0,-0.93585,5e-05,6.92348]
[1776944940875,44.01,77675.82,0.0,-0.93601,5e-05,6.90974]
[1776944943281,44.01,77674.0,0.0,-0.93611,5e-05,6.90156]
[1776944943310,44.01,77674.0,0.0,-0.93611,5e-05,6.90156]
[1776944943313,44.0,77683.61,0.0,-0.93561,5e-05,6.94397]
[1776944943437,44.0,77683.61,0.0,-0.93561,5e-05,6.94397]
[1776944943901,44.01,77688.65,0.0,-0.93535,5e-05,6.9666]
[1776944944908,44.01,77683.73,0.0,-0.9356,5e-05,6.945]
[1776944946835,44.01,77682.9,0.0,-0.93565,5e-05,6.94113]
[1776944946937,44.01,77682.9,0.0,-0.93565,5e-05,6.94113]
[1776944947052,44.01,77682.9,0.0,-0.93565,5e-05,6.94113]
[1776944948422,44.01,77682.7,0.0,-0.93566,5e-05,6.94033]
[1776944948437,44.01,77682.7,0.0,-0.93566,5e-05,6.94033]
[1776944948936,44.01,77680.42,0.0,-0.93578,5e-05,6.93006]
[1776944949943,44.0,77677.75,0.0,-0.93592,5e-05,6.91808]
[1776944951957,44.0,77674.48,0.0,-0.93609,5e-05,6.90334]
[1776944952964,44.0,77670.3,0.0,-0.9363,5e-05,6.88477]
[1776944953971,44.0,77667.99,0.0,-0.93642,5e-05,6.8745]
[1776944954595,44.0,77667.99,0.0,-0.93642,5e-05,6.8745]
[1776944954637,44.0,77667.99,0.0,-0.93642,5e-05,6.8745]
[1776944954695,44.0,77667.99,0.0,-0.93642,5e-05,6.8745]
[1776944956992,44.0,77664.76,0.0,-0.93659,5e-05,6.86007]
[1776944960018,44.0,77661.5,0.0,-0.93676,5e-05,6.84558]
[1776944961024,44.0,77658.89,0.0,-0.93689,5e-05,6.83407]
[1776944962031,44.0,77650.9,0.0,-0.9373,5e-05,6.799]
[1776944963038,44.0,77647.04,0.0,-0.9375,5e-05,6.78213]
[1776944965053,44.0,77651.19,0.0,-0.93729,5e-05,6.80043]
[1776944966980,44.0,77651.63,0.0,-0.93726,5e-05,6.80238]
[1776944967030,44.0,77651.63,0.0,-0.93726,5e-05,6.80238]
[1776944967190,44.0,77651.63,0.0,-0.93726,5e-05,6.80238]
[1776944967281,44.0,77648.2,0.0,-0.93744,5e-05,6.78739]
[1776944972103,44.0,77644.92,0.0,-0.93764,5e-05,6.76895]
[1776944974538,44.0,77644.5,0.0,-0.93766,5e-05,6.76727]
[1776944974590,44.0,77644.5,0.0,-0.93766,5e-05,6.76727]
[1776944974698,44.0,77644.5,0.0,-0.93766,5e-05,6.76727]
[1776944980160,44.01,77644.75,0.0,-0.93764,5e-05,6.76876]
[1776944983085,44.01,77644.98,0.0,-0.93762,5e-05,6.76989]
[1776944983197,44.01,77644.98,0.0,-0.93762,5e-05,6.76989]
[1776944983233,44.01,77644.98,0.0,-0.93762,5e-05,6.76989]
[1776944985518,44.01,77644.66,0.0,-0.93764,5e-05,6.76867]
[1776944985694,44.01,77644.66,0.0,-0.93764,5e-05,6.76867]
[1776944991237,44.01,77643.7,0.0,-0.93768,5e-05,6.7648]
[1776944996273,44.01,77643.65,0.0,-0.93768,5e-05,6.76482]
[1776944997280,44.01,77632.74,0.0,-0.93823,5e-05,6.7173]
[1776944998287,44.01,77630.21,0.0,-0.93836,5e-05,6.70619]
[1776944998977,44.01,77630.21,0.0,-0.93836,5e-05,6.70619]
[1776944999028,44.01,77630.21,0.0,-0.93836,5e-05,6.70619]
[1776944999194,44.01,77630.21,0.0,-0.93836,5e-05,6.70619]
[1776945003331,44.01,77639.1,0.0,-0.93792,5e-05,6.74449]
[1776945004338,44.01,77647.97,0.0,-0.93747,5e-05,6.78309]
[1776945005345,44.01,77646.55,0.0,-0.93755,5e-05,6.77667]
[1776945007575,44.0,77644.9,0.0,-0.93763,5e-05,6.76907]
[1776945007610,44.0,77644.9,0.0,-0.93763,5e-05,6.76907]
[1776945007688,44.0,77644.9,0.0,-0.93763,5e-05,6.76907]
[1776945013402,44.0,77645.02,0.0,-0.93764,5e-05,6.7685]
[1776945018437,44.0,77645.49,0.0,-0.93763,5e-05,6.76965]
[1776945020932,44.0,77645.3,0.0,-0.93764,5e-05,6.76886]
[1776945020977,44.0,77645.3,0.0,-0.93764,5e-05,6.76886]
[1776945021189,44.0,77645.3,0.0,-0.93764,5e-05,6.76886]
[1776945026637,44.0,77645.13,0.0,-0.93764,5e-05,6.76836]
[1776945031036,44.0,77645.36,0.0,-0.93763,5e-05,6.76953]
[1776945031085,44.0,77645.36,0.0,-0.93763,5e-05,6.76953]
[1776945031190,44.0,77645.36,0.0,-0.93763,5e-05,6.76953]
[1776945036572,44.0,77644.43,0.0,-0.93771,5e-05,6.76142]
[1776945038240,44.0,77644.43,0.0,-0.93771,5e-05,6.76142]
[1776945038292,44.0,77644.43,0.0,-0.93771,5e-05,6.76142]
[1776945038440,44.0,77644.43,0.0,-0.93771,5e-05,6.76142]
[1776945038339,44.0,77637.6,0.0,-0.93805,5e-05,6.73175]
[1776945039593,44.0,77633.04,0.0,-0.93828,5e-05,6.712]
[1776945043968,44.0,77632.56,0.0,-0.93831,5e-05,6.70985]
[1776945044014,44.0,77632.56,0.0,-0.93831,5e-05,6.70985]
[1776945044191,44.0,77632.56,0.0,-0.93831,5e-05,6.70985]
[1776945045635,44.0,77629.91,0.0,-0.93844,5e-05,6.69807]
[1776945049449,44.0,77630.2,0.0,-0.93843,5e-05,6.69919]
[1776945049488,44.0,77630.15,0.0,-0.93843,5e-05,6.6989]
[1776945049697,44.0,77630.15,0.0,-0.93843,5e-05,6.6989]
[1776945055708,44.0,77629.82,0.0,-0.93845,5e-05,6.697]
[1776945060743,44.0,77629.94,0.0,-0.93845,5e-05,6.69722]
[1776945063774,44.0,77630.25,0.0,-0.93844,5e-05,6.69845]
[1776945063823,44.0,77630.25,0.0,-0.93844,5e-05,6.69845]
[1776945063936,44.0,77630.25,0.0,-0.93844,5e-05,6.69845]
[1776945069806,44.0,77632.41,0.0,-0.93833,5e-05,6.70746]
[1776945070991,44.0,77632.41,0.0,-0.93833,5e-05,6.70746]
[1776945071191,44.0,77632.41,0.0,-0.93833,5e-05,6.70746]
[1776945076855,44.0,77633.85,0.0,-0.93827,5e-05,6.71318]
[1776945077679,44.0,77633.85,0.0,-0.93827,5e-05,6.71318]
[1776945077729,44.0,77633.85,0.0,-0.93827,5e-05,6.71318]
[1776945077936,44.0,77633.85,0.0,-0.93827,5e-05,6.71318]
[1776945081703,43.99,77635.2,0.0,-0.9382,5e-05,6.71872]
[1776945081750,43.99,77635.2,0.0,-0.9382,5e-05,6.71872]
[1776945081937,43.99,77635.2,0.0,-0.9382,5e-05,6.71872]
[1776945081988,43.99,77644.35,0.0,-0.93774,5e-05,6.75852]
[1776945083904,43.99,77644.97,0.0,-0.93771,5e-05,6.76142]
[1776945084910,43.99,77642.1,0.0,-0.93785,5e-05,6.74895]
[1776945087135,44.0,77641.98,0.0,-0.93786,5e-05,6.74849]
[1776945087187,44.0,77641.98,0.0,-0.93786,5e-05,6.74849]
[1776945087440,44.0,77641.98,0.0,-0.93786,5e-05,6.74849]
[1776945087236,44.0,77638.27,0.0,-0.93804,5e-05,6.73247]
[1776945087934,44.0,77634.51,0.0,-0.93823,5e-05,6.7161]
[1776945088939,44.0,77632.21,0.0,-0.93835,5e-05,6.70598]
[1776945092967,43.99,77631.86,0.0,-0.93841,5e-05,6.69986]
[1776945098002,43.99,77632.18,0.0,-0.9384,5e-05,6.70091]
[1776945102030,43.99,77627.66,0.0,-0.93862,5e-05,6.6811]
[1776945105051,43.99,77638.87,0.0,-0.93806,5e-05,6.72982]
[1776945106057,43.99,77650.58,0.0,-0.93747,5e-05,6.78107]
[1776945107065,43.99,77652.98,0.0,-0.93735,5e-05,6.79162]
[1776945108072,43.99,77648.19,0.0,-0.93759,5e-05,6.77068]
[1776945109078,43.99,77644.91,0.0,-0.93775,5e-05,6.75641]
[1776945114114,43.99,77643.73,0.0,-0.93781,5e-05,6.75171]
[1776945117135,44.0,77639.92,0.0,-0.938,5e-05,6.73536]
[1776945119149,44.0,77635.44,0.0,-0.93822,5e-05,6.71609]
[1776945121163,44.0,77633.02,0.0,-0.93834,5e-05,6.70587]
[1776945123177,44.0,77639.94,0.0,-0.93799,5e-05,6.73631]
[1776945127205,44.0,77650.85,0.0,-0.93743,5e-05,6.78443]
[1776945128212,44.0,77656.53,0.0,-0.93714,5e-05,6.80935]
[1776945129219,44.0,77660.23,0.0,-0.93695,5e-05,6.82604]
[1776945132240,44.0,77665.43,0.0,-0.93666,5e-05,6.85013]
[1776945136268,44.01,77673.9,0.0,-0.93621,5e-05,6.88897]
[1776945137276,44.01,77676.18,0.0,-0.93609,5e-05,6.89936]
[1776945141303,44.01,77673.6,0.0,-0.93621,5e-05,6.88919]
[1776945143317,44.01,77680.62,0.0,-0.93584,5e-05,6.92085]
[1776945145331,44.02,77679.7,0.0,-0.93588,5e-05,6.9173]
[1776945149359,44.02,77683.68,0.0,-0.93566,5e-05,6.93603]
[1776945152380,44.02,77685.77,0.0,-0.93558,5e-05,6.94163]
[1776945154394,44.02,77681.39,0.0,-0.9358,5e-05,6.92271]
[1776945159429,44.03,77679.82,0.0,-0.93587,5e-05,6.91716]
[1776945162450,44.03,77683.12,0.0,-0.93569,5e-05,6.93261]
[1776945163457,44.03,77685.98,0.0,-0.93553,5e-05,6.94554]
[1776945164466,44.03,77690.79,0.0,-0.93528,5e-05,6.96713]
[1776945169501,44.03,77691.93,0.0,-0.93521,5e-05,6.97319]
[1776945174536,44.03,77690.6,0.0,-0.93527,5e-05,6.96831]
[1776945179571,44.04,77690.78,0.0,-0.93525,5e-05,6.97015]
[1776945184609,44.04,77693.15,0.0,-0.93511,5e-05,6.98171]
[1776945189641,44.04,77691.93,0.0,-0.93516,5e-05,6.97724]
[1776945194676,44.05,77690.96,0.0,-0.9352,5e-05,6.97397]
[1776945199711,44.05,77690.53,0.0,-0.93521,5e-05,6.97311]
[1776945200718,44.05,77686.56,0.0,-0.93541,5e-05,6.9557]
[1776945205753,44.05,77685.87,0.0,-0.93543,5e-05,6.95388]
[1776945209781,44.05,77683.26,0.0,-0.93556,5e-05,6.94329]
[1776945210788,44.06,77680.64,0.0,-0.93569,5e-05,6.93194]
[1776945215823,44.06,77683.03,0.0,-0.93559,5e-05,6.93949]
[1776945220858,44.06,77683.12,0.0,-0.93557,5e-05,6.94119]
[1776945222872,44.06,77671.29,0.0,-0.93617,5e-05,6.88941]
[1776945223879,44.06,77667.69,0.0,-0.93635,5e-05,6.87387]
[1776945228914,44.06,77669.11,0.0,-0.93628,5e-05,6.88008]
[1776945233949,44.06,77668.54,0.0,-0.93631,5e-05,6.87746]
[1776945238985,44.07,77669.21,0.0,-0.93626,5e-05,6.88207]
[1776945244021,44.07,77668.83,0.0,-0.93626,5e-05,6.88199]
[1776945245030,44.07,77672.8,0.0,-0.93605,5e-05,6.89982]
[1776945246037,44.07,77684.78,0.0,-0.93543,5e-05,6.95312]
[1776945247044,44.08,77690.46,0.0,-0.93513,5e-05,6.97861]
[1776945248051,44.08,77693.88,0.0,-0.93495,5e-05,6.99401]
[1776945250065,44.08,77695.46,0.0,-0.93486,5e-05,7.00134]
[1776945255099,44.08,77694.86,0.0,-0.93488,5e-05,6.99933]
[1776945256108,44.08,77700.61,0.0,-0.93458,5e-05,7.02507]
[1776945256836,44.08,77700.61,0.0,-0.93458,5e-05,7.02507]
[1776945256881,44.08,77700.61,0.0,-0.93458,5e-05,7.02507]
[1776945257115,44.08,77705.56,0.0,-0.93432,5e-05,7.04736]
[1776945259129,44.08,77705.16,0.0,-0.93434,5e-05,7.04585]
[1776945259881,44.08,77705.16,0.0,-0.93434,5e-05,7.04585]
[1776945264164,44.08,77708.91,0.0,-0.93413,5e-05,7.06322]
[1776945268354,44.08,77709.28,0.0,-0.93411,5e-05,7.06516]
[1776945268455,44.08,77719.95,0.0,-0.93354,5e-05,7.11312]
[1776945270207,44.08,77718.53,0.0,-0.93362,5e-05,7.10676]
[1776945271457,44.08,77718.53,0.0,-0.93362,5e-05,7.10676]
[1776945272221,44.08,77709.02,0.0,-0.93416,5e-05,7.05981]
[1776945274157,44.08,77708.21,0.0,-0.9342,5e-05,7.05628]
[1776945274198,44.08,77708.21,0.0,-0.9342,5e-05,7.05628]
[1776945274209,44.08,77708.21,0.0,-0.9342,5e-05,7.05628]
[1776945276192,44.08,77707.6,0.0,-0.93423,5e-05,7.05376]
[1776945276435,44.08,77707.6,0.0,-0.93423,5e-05,7.05376]
[1776945276537,44.08,77713.51,0.0,-0.93392,5e-05,7.0803]
[1776945278268,44.08,77717.15,0.0,-0.93372,5e-05,7.09673]
[1776945280015,44.08,77717.28,0.0,-0.93371,5e-05,7.09735]
[1776945280061,44.08,77717.28,0.0,-0.93371,5e-05,7.09735]
[1776945280195,44.08,77717.28,0.0,-0.93371,5e-05,7.09735]
[1776945280282,44.08,77716.92,0.0,-0.93373,5e-05,7.09578]
[1776945286324,44.09,77716.27,0.0,-0.93376,5e-05,7.09321]
[1776945287272,44.09,77716.27,0.0,-0.93376,5e-05,7.09321]
[1776945287324,44.09,77716.27,0.0,-0.93376,5e-05,7.09321]
[1776945287440,44.09,77716.27,0.0,-0.93376,5e-05,7.09321]
[1776945288537,44.09,77716.15,0.0,-0.93377,5e-05,7.09273]
[1776945288589,44.09,77716.15,0.0,-0.93377,5e-05,7.09273]
[1776945288695,44.09,77716.15,0.0,-0.93377,5e-05,7.09273]
[1776945288613,44.09,77716.23,0.0,-0.93376,5e-05,7.09314]
[1776945291358,44.09,77720.28,0.0,-0.93355,5e-05,7.11146]
[1776945293959,44.09,77722.45,0.0,-0.93343,5e-05,7.12125]
[1776945294009,44.09,77722.45,0.0,-0.93343,5e-05,7.12125]
[1776945294186,44.09,77722.45,0.0,-0.93343,5e-05,7.12125]
[1776945300423,44.09,77724.14,0.0,-0.93334,5e-05,7.12897]
[1776945301431,44.09,77744.21,0.0,-0.93227,5e-05,7.21948]
[1776945301745,44.09,77744.21,0.0,-0.93227,5e-05,7.21948]
[1776945302438,44.09,77732.1,0.0,-0.93292,5e-05,7.16481]
[1776945303445,44.09,77724.61,0.0,-0.93332,5e-05,7.13094]
[1776945304452,44.09,77720.81,0.0,-0.93352,5e-05,7.11389]
[1776945304752,44.09,77720.81,0.0,-0.93352,5e-05,7.11389]
[1776945307472,44.09,77708.64,0.0,-0.93416,5e-05,7.05955]
[1776945308480,44.09,77705.4,0.0,-0.93433,5e-05,7.0452]
[1776945310494,44.09,77711.22,0.0,-0.93402,5e-05,7.0715]
[1776945313221,44.09,77712.85,0.0,-0.93393,5e-05,7.079]
[1776945313355,44.09,77712.85,0.0,-0.93393,5e-05,7.079]
[1776945313443,44.09,77712.85,0.0,-0.93393,5e-05,7.079]
[1776945313519,44.09,77709.53,0.0,-0.9341,5e-05,7.06425]
[1776945314525,44.09,77705.15,0.0,-0.93433,5e-05,7.0448]
[1776945318553,44.09,77701.47,0.0,-0.93452,5e-05,7.029]
[1776945319560,44.09,77704.77,0.0,-0.93434,5e-05,7.04389]
[1776945321143,44.09,77706.32,0.0,-0.93426,5e-05,7.05095]
[1776945321202,44.09,77706.32,0.0,-0.93426,5e-05,7.05095]
[1776945321213,44.09,77706.32,0.0,-0.93426,5e-05,7.05095]
[1776945321954,44.09,77704.92,0.0,-0.93433,5e-05,7.04483]
[1776945322581,44.09,77712.91,0.0,-0.93391,5e-05,7.08068]
[1776945323588,44.09,77713.27,0.0,-0.93389,5e-05,7.08237]
[1776945326443,44.09,77712.91,0.0,-0.93391,5e-05,7.08092]
[1776945326564,44.09,77712.91,0.0,-0.93391,5e-05,7.08092]
[1776945326616,44.09,77712.91,0.0,-0.93391,5e-05,7.08092]
[1776945326696,44.09,77712.91,0.0,-0.93391,5e-05,7.08092]
[1776945326665,44.09,77715.77,0.0,-0.93376,5e-05,7.0938]
[1776945327592,44.09,77715.77,0.0,-0.93376,5e-05,7.0938]
[1776945327627,44.09,77715.77,0.0,-0.93376,5e-05,7.0938]
[1776945327689,44.09,77715.77,0.0,-0.93376,5e-05,7.0938]
[1776945329456,44.09,77719.18,0.0,-0.93357,5e-05,7.10919]
[1776945329697,44.09,77719.18,0.0,-0.93357,5e-05,7.10919]
[1776945329630,44.09,77722.29,0.0,-0.93341,5e-05,7.12318]
[1776945331644,44.09,77727.84,0.0,-0.93315,5e-05,7.14371]
[1776945334666,44.09,77729.29,0.0,-0.93307,5e-05,7.15017]
[1776945334877,44.09,77729.29,0.0,-0.93307,5e-05,7.15017]
[1776945334937,44.09,77729.29,0.0,-0.93307,5e-05,7.15017]
[1776945335009,44.09,77729.29,0.0,-0.93307,5e-05,7.15017]
[1776945335817,44.09,77729.42,0.0,-0.93307,5e-05,7.15073]
[1776945335823,44.09,77729.42,0.0,-0.93307,5e-05,7.15073]
[1776945335937,44.09,77729.42,0.0,-0.93307,5e-05,7.15073]
[1776945336679,44.09,77729.59,0.0,-0.93306,5e-05,7.15146]
[1776945341715,44.09,77735.97,0.0,-0.93272,5e-05,7.18004]
[1776945342713,44.09,77735.97,0.0,-0.93272,5e-05,7.18004]
[1776945342937,44.09,77736.27,0.0,-0.9327,5e-05,7.18132]
[1776945344736,44.09,77745.23,0.0,-0.93222,5e-05,7.22166]
[1776945345743,44.09,77754.09,0.0,-0.93175,5e-05,7.26168]
[1776945346750,44.09,77755.35,0.0,-0.93168,5e-05,7.26732]
[1776945348764,44.09,77750.75,0.0,-0.93193,5e-05,7.24667]
[1776945349771,44.09,77747.09,0.0,-0.93212,5e-05,7.23044]
[1776945354054,44.09,77748.5,0.0,-0.93205,5e-05,7.23672]
[1776945354096,44.09,77748.5,0.0,-0.93205,5e-05,7.23672]
[1776945354200,44.09,77748.5,0.0,-0.93205,5e-05,7.23672]
[1776945358756,44.09,77745.47,0.0,-0.93221,5e-05,7.22282]
[1776945358805,44.09,77745.75,0.0,-0.9322,5e-05,7.22405]
[1776945358941,44.09,77745.75,0.0,-0.9322,5e-05,7.22405]
[1776945360516,44.09,77746.03,0.0,-0.93218,5e-05,7.22529]
[1776945360568,44.09,77746.03,0.0,-0.93218,5e-05,7.22529]
[1776945360698,44.09,77746.03,0.0,-0.93218,5e-05,7.22529]
[1776945360732,44.09,77745.98,0.0,-0.93218,5e-05,7.22498]
[1776945363197,44.09,77745.95,0.0,-0.93219,5e-05,7.22481]
[1776945363441,44.09,77745.95,0.0,-0.93219,5e-05,7.22481]
[1776945363540,44.09,77746.36,0.0,-0.93217,5e-05,7.22657]
[1776945368182,44.09,77746.82,0.0,-0.93214,5e-05,7.22873]
[1776945368234,44.09,77746.82,0.0,-0.93214,5e-05,7.22873]
[1776945368439,44.09,77746.82,0.0,-0.93214,5e-05,7.22873]
[1776945368491,44.09,77750.41,0.0,-0.93194,5e-05,7.24569]
[1776945369923,44.09,77750.33,0.0,-0.93194,5e-05,7.24533]
[1776945369938,44.09,77750.33,0.0,-0.93194,5e-05,7.24533]
[1776945369974,44.09,77750.33,0.0,-0.93194,5e-05,7.24533]
[1776945370076,44.1,77750.33,0.0,-0.93194,5e-05,7.24587]
[1776945374555,44.1,77748.57,0.0,-0.93201,5e-05,7.23952]
[1776945374601,44.1,77748.57,0.0,-0.93201,5e-05,7.23952]
[1776945374693,44.1,77748.57,0.0,-0.93201,5e-05,7.23952]
[1776945375840,44.1,77747.05,0.0,-0.93208,5e-05,7.23374]
[1776945375936,44.1,77747.05,0.0,-0.93208,5e-05,7.23374]
[1776945375953,44.1,77746.31,0.0,-0.93211,5e-05,7.23094]
[1776945380989,44.11,77746.65,0.0,-0.93209,5e-05,7.23313]
[1776945386024,44.11,77742.29,0.0,-0.93232,5e-05,7.21383]
[1776945390461,44.11,77742.96,0.0,-0.93228,5e-05,7.2167]
[1776945390513,44.11,77742.96,0.0,-0.93228,5e-05,7.2167]
[1776945390691,44.11,77742.96,0.0,-0.93228,5e-05,7.2167]
[1776945393446,44.11,77742.48,0.0,-0.93235,5e-05,7.20989]
[1776945393522,44.11,77742.48,0.0,-0.93235,5e-05,7.20989]
[1776945393695,44.11,77742.48,0.0,-0.93235,5e-05,7.20989]
[1776945393797,44.11,77742.32,0.0,-0.93236,5e-05,7.20907]
[1776945397102,44.11,77748.32,0.0,-0.93204,5e-05,7.23605]
[1776945398285,44.11,77748.32,0.0,-0.93204,5e-05,7.23605]
[1776945398332,44.11,77748.32,0.0,-0.93204,5e-05,7.23605]
[1776945398440,44.11,77748.32,0.0,-0.93204,5e-05,7.23605]
[1776945400158,44.11,77748.78,0.0,-0.93201,5e-05,7.23794]
[1776945400199,44.11,77748.78,0.0,-0.93201,5e-05,7.23794]
[1776945400204,44.11,77748.78,0.0,-0.93201,5e-05,7.23794]
[1776945400259,44.1,77748.09,0.0,-0.93205,5e-05,7.23472]
[1776945402975,44.1,77748.27,0.0,-0.93204,5e-05,7.23535]
[1776945403193,44.1,77748.27,0.0,-0.93204,5e-05,7.23535]
[1776945403294,44.1,77748.02,0.0,-0.93206,5e-05,7.23413]
[1776945406662,44.1,77747.82,0.0,-0.93207,5e-05,7.23304]
[1776945406696,44.1,77747.82,0.0,-0.93207,5e-05,7.23304]
[1776945408844,44.1,77748.63,0.0,-0.93203,5e-05,7.23644]
[1776945409091,44.1,77748.63,0.0,-0.93203,5e-05,7.23644]
[1776945409142,44.1,77748.63,0.0,-0.93203,5e-05,7.23644]
[1776945409190,44.1,77748.63,0.0,-0.93203,5e-05,7.23644]
[1776945409192,44.1,77748.45,0.0,-0.93204,5e-05,7.23553]
[1776945411670,44.1,77749.29,0.0,-0.932,5e-05,7.23924]
[1776945411696,44.1,77749.29,0.0,-0.932,5e-05,7.23924]
[1776945411718,44.1,77749.29,0.0,-0.932,5e-05,7.23924]
[1776945417583,44.1,77749.89,0.0,-0.93197,5e-05,7.24134]
[1776945417698,44.1,77749.89,0.0,-0.93197,5e-05,7.24134]
[1776945417799,44.1,77749.33,0.0,-0.93201,5e-05,7.2386]
[1776945417959,44.1,77749.33,0.0,-0.93201,5e-05,7.2386]
[1776945418012,44.1,77749.33,0.0,-0.93201,5e-05,7.2386]
[1776945418193,44.1,77749.33,0.0,-0.93201,5e-05,7.2386]
[1776945420414,44.1,77750.11,0.0,-0.93197,5e-05,7.24203]
[1776945422556,44.1,77752.81,0.0,-0.93182,5e-05,7.25407]
[1776945422610,44.1,77752.81,0.0,-0.93182,5e-05,7.25407]
[1776945422688,44.1,77752.81,0.0,-0.93182,5e-05,7.25407]
[1776945422722,44.1,77752.94,0.0,-0.93181,5e-05,7.25527]
[1776945424201,44.1,77753.89,0.0,-0.93176,5e-05,7.25958]
[1776945424251,44.1,77753.89,0.0,-0.93176,5e-05,7.25958]
[1776945424436,44.1,77753.89,0.0,-0.93176,5e-05,7.25958]
[1776945424489,44.1,77758.82,0.0,-0.93148,5e-05,7.28255]
[1776945425299,44.1,77751.0,0.0,-0.93191,5e-05,7.24704]
[1776945426307,44.1,77746.99,0.0,-0.93212,5e-05,7.22871]
[1776945427794,44.1,77746.99,0.0,-0.93212,5e-05,7.22871]
[1776945427839,44.1,77746.99,0.0,-0.93212,5e-05,7.22871]
[1776945427313,44.1,77746.12,0.0,-0.93217,5e-05,7.22466]
[1776945427938,44.1,77746.12,0.0,-0.93217,5e-05,7.22466]
[1776945428211,44.1,77746.12,0.0,-0.93217,5e-05,7.22466]
[1776945428437,44.1,77746.12,0.0,-0.93217,5e-05,7.22466]
[1776945428539,44.1,77746.28,0.0,-0.93216,5e-05,7.2253]
[1776945429036,44.1,77746.28,0.0,-0.93216,5e-05,7.2253]
[1776945429088,44.1,77746.28,0.0,-0.93216,5e-05,7.2253]
[1776945429196,44.1,77746.28,0.0,-0.93216,5e-05,7.2253]
[1776945433204,44.1,77748.62,0.0,-0.93204,5e-05,7.23559]
[1776945433253,44.1,77748.62,0.0,-0.93204,5e-05,7.23559]
[1776945433436,44.1,77748.62,0.0,-0.93204,5e-05,7.23559]
[1776945433736,44.1,77749.26,0.0,-0.93201,5e-05,7.23832]
[1776945434155,44.1,77749.26,0.0,-0.93201,5e-05,7.23832]
[1776945434200,44.1,77749.26,0.0,-0.93201,5e-05,7.23832]
[1776945434364,44.1,77752.78,0.0,-0.93182,5e-05,7.25428]
[1776945436532,44.1,77753.15,0.0,-0.9318,5e-05,7.25586]
[1776945436600,44.1,77762.04,0.0,-0.93132,5e-05,7.29602]
[1776945437403,44.1,77762.04,0.0,-0.93132,5e-05,7.29602]
[1776945437407,44.1,77762.04,0.0,-0.93132,5e-05,7.29602]
[1776945437437,44.1,77762.04,0.0,-0.93132,5e-05,7.29602]
[1776945437504,44.1,77763.37,0.0,-0.93125,5e-05,7.30189]
[1776945438557,44.1,77763.37,0.0,-0.93125,5e-05,7.30189]
[1776945438636,44.1,77763.37,0.0,-0.93125,5e-05,7.30189]
[1776945438689,44.1,77763.37,0.0,-0.93125,5e-05,7.30189]
[1776945438791,44.1,77763.8,0.0,-0.93123,5e-05,7.30365]
[1776945442886,44.1,77765.28,0.0,-0.93115,5e-05,7.31041]
[1776945442936,44.1,77765.28,0.0,-0.93115,5e-05,7.31041]
[1776945447279,44.1,77767.21,0.0,-0.93105,5e-05,7.31882]
[1776945447305,44.1,77767.21,0.0,-0.93105,5e-05,7.31882]
[1776945447437,44.1,77767.21,0.0,-0.93105,5e-05,7.31882]
[1776945450556,44.1,77766.02,0.0,-0.9311,5e-05,7.31444]
[1776945450595,44.1,77766.02,0.0,-0.9311,5e-05,7.31444]
[1776945450707,44.1,77766.02,0.0,-0.9311,5e-05,7.31444]
[1776945450808,44.1,77766.41,0.0,-0.93107,5e-05,7.31664]
[1776945453140,44.1,77765.55,0.0,-0.93115,5e-05,7.30907]
[1776945453194,44.1,77765.55,0.0,-0.93115,5e-05,7.30907]
[1776945458532,44.11,77763.8,0.0,-0.93121,5e-05,7.30357]
[1776945459076,44.11,77763.8,0.0,-0.93121,5e-05,7.30357]
[1776945459127,44.11,77763.8,0.0,-0.93121,5e-05,7.30357]
[1776945459189,44.11,77763.8,0.0,-0.93121,5e-05,7.30357]
[1776945461470,44.11,77763.19,0.0,-0.93124,5e-05,7.30163]
[1776945461517,44.11,77763.19,0.0,-0.93124,5e-05,7.30163]
[1776945461698,44.11,77763.19,0.0,-0.93124,5e-05,7.30163]
[1776945461755,44.11,77762.54,0.0,-0.93127,5e-05,7.29909]
[1776945464811,44.12,77761.58,0.0,-0.93131,5e-05,7.29556]
[1776945464863,44.12,77761.58,0.0,-0.93131,5e-05,7.29556]
[1776945464937,44.12,77762.81,0.0,-0.93124,5e-05,7.30158]
[1776945468303,44.12,77763.62,0.0,-0.93118,5e-05,7.30649]
[1776945468372,44.12,77763.62,0.0,-0.93118,5e-05,7.30649]
[1776945468436,44.12,77763.62,0.0,-0.93118,5e-05,7.30649]
[1776945468602,44.12,77764.3,0.0,-0.93114,5e-05,7.30999]
[1776945473637,44.13,77763.39,0.0,-0.93116,5e-05,7.30778]
[1776945475401,44.13,77763.35,0.0,-0.93116,5e-05,7.30798]
[1776945475443,44.13,77763.35,0.0,-0.93116,5e-05,7.30798]
[1776945475690,44.13,77763.35,0.0,-0.93116,5e-05,7.30798]
[1776945477873,44.13,77761.29,0.0,-0.93126,5e-05,7.29939]
[1776945477922,44.13,77760.11,0.0,-0.93132,5e-05,7.29442]
[1776945477940,44.13,77760.11,0.0,-0.93132,5e-05,7.29442]
[1776945478672,44.13,77758.24,0.0,-0.93142,5e-05,7.28632]
[1776945479878,44.13,77753.06,0.0,-0.9317,5e-05,7.2628]
[1776945481789,44.13,77750.73,0.0,-0.93183,5e-05,7.25227]
[1776945481845,44.13,77750.73,0.0,-0.93183,5e-05,7.25227]
[1776945481893,44.13,77748.43,0.0,-0.93195,5e-05,7.24169]
[1776945481939,44.13,77748.43,0.0,-0.93195,5e-05,7.24169]
[1776945487736,44.13,77747.1,0.0,-0.93203,5e-05,7.2349]
[1776945489450,44.13,77747.53,0.0,-0.93201,5e-05,7.23673]
[1776945489498,44.13,77747.53,0.0,-0.93201,5e-05,7.23673]
[1776945489691,44.13,77747.53,0.0,-0.93201,5e-05,7.23673]
[1776945489750,44.13,77747.43,0.0,-0.93201,5e-05,7.23658]
[1776945494786,44.13,77750.69,0.0,-0.93182,5e-05,7.25284]
[1776945495598,44.13,77750.69,0.0,-0.93182,5e-05,7.25284]
[1776945495650,44.13,77750.69,0.0,-0.93182,5e-05,7.25284]
[1776945495696,44.13,77750.69,0.0,-0.93182,5e-05,7.25284]
[1776945495793,44.13,77749.92,0.0,-0.93186,5e-05,7.24962]
[1776945500829,44.14,77746.39,0.0,-0.93202,5e-05,7.23549]
[1776945502104,44.14,77744.39,0.0,-0.93213,5e-05,7.22675]
[1776945502156,44.14,77744.39,0.0,-0.93213,5e-05,7.22675]
[1776945502198,44.14,77744.39,0.0,-0.93213,5e-05,7.22675]
[1776945502844,44.14,77744.45,0.0,-0.93212,5e-05,7.22734]
[1776945507879,44.15,77736.9,0.0,-0.93251,5e-05,7.19503]
[1776945508984,44.15,77737.36,0.0,-0.93248,5e-05,7.19748]
[1776945509062,44.15,77737.36,0.0,-0.93248,5e-05,7.19748]
[1776945509195,44.15,77737.36,0.0,-0.93248,5e-05,7.19748]
[1776945509893,44.15,77736.98,0.0,-0.93249,5e-05,7.19614]
[1776945514928,44.15,77735.62,0.0,-0.93258,5e-05,7.18746]
[1776945519963,44.16,77735.15,0.0,-0.93258,5e-05,7.18723]
[1776945521448,44.16,77735.15,0.0,-0.93258,5e-05,7.18723]
[1776945521495,44.16,77735.15,0.0,-0.93258,5e-05,7.18723]
[1776945521703,44.16,77735.15,0.0,-0.93258,5e-05,7.18723]
[1776945521726,44.16,77735.05,0.0,-0.93258,5e-05,7.18753]
[1776945527012,44.17,77735.33,0.0,-0.93254,5e-05,7.19065]
[1776945532047,44.17,77735.02,0.0,-0.93253,5e-05,7.19109]
[1776945535069,44.17,77740.34,0.0,-0.93224,5e-05,7.21618]
[1776945536430,44.17,77740.34,0.0,-0.93224,5e-05,7.21618]
[1776945536438,44.17,77740.34,0.0,-0.93224,5e-05,7.21618]
[1776945536528,44.18,77742.89,0.0,-0.93209,5e-05,7.22875]
[1776945537083,44.18,77738.31,0.0,-0.93233,5e-05,7.20806]
[1776945540104,44.18,77734.99,0.0,-0.93249,5e-05,7.19474]
[1776945541134,44.18,77734.99,0.0,-0.93249,5e-05,7.19474]
[1776945541179,44.18,77734.99,0.0,-0.93249,5e-05,7.19474]
[1776945541197,44.18,77734.99,0.0,-0.93249,5e-05,7.19474]
[1776945541235,44.18,77733.4,0.0,-0.93257,5e-05,7.18793]
[1776945546319,44.19,77735.69,0.0,-0.93243,5e-05,7.19976]
[1776945546371,44.19,77735.69,0.0,-0.93243,5e-05,7.19976]
[1776945546443,44.19,77735.69,0.0,-0.93243,5e-05,7.19976]
[1776945546530,44.19,77735.5,0.0,-0.93243,5e-05,7.20004]
[1776945547153,44.19,77731.18,0.0,-0.93266,5e-05,7.18057]
[1776945550878,44.19,77731.0,0.0,-0.93265,5e-05,7.18095]
[1776945550939,44.19,77731.0,0.0,-0.93265,5e-05,7.18095]
[1776945550902,44.2,77730.84,0.0,-0.93265,5e-05,7.18142]
[1776945551181,44.2,77730.16,0.0,-0.93268,5e-05,7.17836]
[1776945553325,44.2,77728.87,0.0,-0.93275,5e-05,7.17316]
[1776945556221,44.2,77726.38,0.0,-0.93286,5e-05,7.16318]
[1776945556275,44.2,77726.38,0.0,-0.93286,5e-05,7.16318]
[1776945556445,44.2,77726.38,0.0,-0.93286,5e-05,7.16318]
[1776945556546,44.2,77724.56,0.0,-0.93296,5e-05,7.15502]
[1776945562000,44.2,77726.06,0.0,-0.93288,5e-05,7.16181]
[1776945562051,44.2,77726.06,0.0,-0.93288,5e-05,7.16181]
[1776945562201,44.2,77726.06,0.0,-0.93288,5e-05,7.16181]
[1776945562258,44.2,77725.39,0.0,-0.93292,5e-05,7.1588]
[1776945567293,44.2,77725.35,0.0,-0.93291,5e-05,7.15929]
[1776945569487,44.2,77724.82,0.0,-0.93294,5e-05,7.15712]
[1776945569690,44.2,77724.82,0.0,-0.93294,5e-05,7.15712]
[1776945569693,44.2,77728.06,0.0,-0.93276,5e-05,7.1721]
[1776945575357,44.21,77725.19,0.0,-0.93294,5e-05,7.15579]
[1776945580392,44.21,77728.13,0.0,-0.93276,5e-05,7.17011]
[1776945581399,44.21,77731.59,0.0,-0.93258,5e-05,7.18589]
[1776945582119,44.21,77731.59,0.0,-0.93258,5e-05,7.18589]
[1776945582170,44.21,77731.59,0.0,-0.93258,5e-05,7.18589]
[1776945582189,44.21,77731.59,0.0,-0.93258,5e-05,7.18589]
[1776945582406,44.21,77734.72,0.0,-0.9324,5e-05,7.20062]
[1776945585427,44.22,77737.35,0.0,-0.93224,5e-05,7.21422]
[1776945586434,44.22,77749.08,0.0,-0.9316,5e-05,7.26784]
[1776945587441,44.22,77754.48,0.0,-0.9313,5e-05,7.29288]
[1776945588448,44.22,77750.74,0.0,-0.9315,5e-05,7.27638]
[1776945589816,44.22,77750.74,0.0,-0.9315,5e-05,7.27638]
[1776945589868,44.22,77750.74,0.0,-0.9315,5e-05,7.27638]
[1776945589941,44.22,77750.74,0.0,-0.9315,5e-05,7.27638]
[1776945589969,44.22,77748.48,0.0,-0.93161,5e-05,7.26702]
[1776945592476,44.23,77751.77,0.0,-0.93142,5e-05,7.28288]
[1776945593483,44.23,77756.46,0.0,-0.93116,5e-05,7.30465]
[1776945595498,44.23,77728.6,0.0,-0.93265,5e-05,7.17953]
[1776945596505,44.23,77725.15,0.0,-0.93283,5e-05,7.16409]
[1776945597512,44.23,77725.87,0.0,-0.93279,5e-05,7.16751]
[1776945600712,44.23,77725.54,0.0,-0.93281,5e-05,7.16625]
[1776945603554,44.23,77735.24,0.0,-0.93229,5e-05,7.20997]
[1776945604696,44.23,77735.24,0.0,-0.93229,5e-05,7.20997]
[1776945604882,44.23,77739.66,0.0,-0.93204,5e-05,7.23093]
[1776945608589,44.23,77741.91,0.0,-0.93191,5e-05,7.24159]
[1776945613624,44.24,77740.45,0.0,-0.93198,5e-05,7.23552]
[1776945615638,44.24,77735.58,0.0,-0.93224,5e-05,7.21383]
[1776945617652,44.24,77730.1,0.0,-0.93254,5e-05,7.18921]
[1776945621683,44.24,77733.14,0.0,-0.93237,5e-05,7.20289]
[1776945624704,44.24,77736.02,0.0,-0.93221,5e-05,7.2165]
[1776945629740,44.24,77735.44,0.0,-0.93223,5e-05,7.21489]
[1776945633769,44.24,77738.69,0.0,-0.93208,5e-05,7.22587]
[1776945634719,44.24,77738.69,0.0,-0.93208,5e-05,7.22587]
[1776945634776,44.25,77740.41,0.0,-0.93198,5e-05,7.23423]
[1776945635305,44.25,77740.41,0.0,-0.93198,5e-05,7.23423]
[1776945635783,44.25,77742.03,0.0,-0.93189,5e-05,7.24213]
[1776945638616,44.25,77741.83,0.0,-0.93189,5e-05,7.24236]
[1776945641828,44.26,77746.22,0.0,-0.93162,5e-05,7.26442]
[1776945643842,44.26,77742.82,0.0,-0.93179,5e-05,7.25008]
[1776945645857,44.26,77746.31,0.0,-0.93159,5e-05,7.26695]
[1776945649772,44.27,77747.14,0.0,-0.93153,5e-05,7.27226]
[1776945649822,44.27,77747.14,0.0,-0.93153,5e-05,7.27226]
[1776945649941,44.27,77747.14,0.0,-0.93153,5e-05,7.27226]
[1776945650042,44.27,77747.25,0.0,-0.93151,5e-05,7.27326]
[1776945655928,44.28,77747.2,0.0,-0.93148,5e-05,7.27609]
[1776945657943,44.28,77756.95,0.0,-0.93094,5e-05,7.32132]
[1776945658950,44.28,77761.92,0.0,-0.93066,5e-05,7.34435]
[1776945660964,44.28,77758.32,0.0,-0.93085,5e-05,7.32877]
[1776945665355,44.29,77757.22,0.0,-0.93089,5e-05,7.32544]
[1776945665437,44.29,77757.22,0.0,-0.93089,5e-05,7.32544]
[1776945665467,44.29,77757.22,0.0,-0.93089,5e-05,7.32544]
[1776945665623,44.29,77757.22,0.0,-0.93089,5e-05,7.32544]
[1776945665692,44.29,77757.22,0.0,-0.93089,5e-05,7.32544]
[1776945665999,44.29,77756.63,0.0,-0.93092,5e-05,7.32318]
[1776945668013,44.29,77762.44,0.0,-0.93059,5e-05,7.35045]
[1776945672064,44.29,77761.62,0.0,-0.93062,5e-05,7.34783]
[1776945672116,44.29,77761.31,0.0,-0.93063,5e-05,7.3468]
[1776945672196,44.29,77761.31,0.0,-0.93063,5e-05,7.3468]
[1776945673048,44.29,77760.84,0.0,-0.93065,5e-05,7.34504]
[1776945677076,44.3,77754.36,0.0,-0.93099,5e-05,7.3171]
[1776945680816,44.3,77754.83,0.0,-0.93095,5e-05,7.32006]
[1776945680866,44.3,77754.83,0.0,-0.93095,5e-05,7.32006]
[1776945680938,44.3,77754.83,0.0,-0.93095,5e-05,7.32006]
[1776945681104,44.3,77754.56,0.0,-0.93096,5e-05,7.31965]
[1776945683118,44.3,77761.84,0.0,-0.93055,5e-05,7.35357]
[1776945684130,44.31,77771.58,0.0,-0.93001,5e-05,7.39833]
[1776945685132,44.31,77774.68,0.0,-0.92984,6e-05,7.41278]
[1776945689160,44.31,77781.96,0.0,-0.92942,6e-05,7.44713]
[1776945691174,44.31,77776.2,0.0,-0.92977,6e-05,7.41664]
[1776945693188,44.31,77771.29,0.0,-0.93004,5e-05,7.39469]
[1776945698223,44.32,77771.97,0.0,-0.92998,5e-05,7.39917]
[1776945699231,44.32,77765.8,0.0,-0.93032,5e-05,7.37129]
[1776945700238,44.32,77769.62,0.0,-0.93011,5e-05,7.38902]
[1776945704463,44.32,77767.88,0.0,-0.93019,5e-05,7.38192]
[1776945704513,44.32,77767.88,0.0,-0.93019,5e-05,7.38192]
[1776945704694,44.32,77767.88,0.0,-0.93019,5e-05,7.38192]
[1776945704792,44.32,77768.14,0.0,-0.93017,5e-05,7.38368]
[1776945705273,44.32,77772.01,0.0,-0.92996,6e-05,7.40134]
[1776945706280,44.32,77776.51,0.0,-0.92971,6e-05,7.42216]
[1776945708697,44.32,77779.3,0.0,-0.92955,6e-05,7.43515]
[1776945711315,44.32,77782.94,0.0,-0.92934,6e-05,7.45262]
[1776945716350,44.33,77784.17,0.0,-0.92926,6e-05,7.45909]
[1776945717357,44.33,77788.5,0.0,-0.92902,6e-05,7.47913]
[1776945719371,44.33,77785.05,0.0,-0.92921,6e-05,7.46358]
[1776945721033,44.33,77785.05,0.0,-0.92921,6e-05,7.46358]
[1776945721085,44.33,77785.05,0.0,-0.92921,6e-05,7.46358]
[1776945721088,44.33,77783.44,0.0,-0.92929,6e-05,7.45655]
[1776945721190,44.33,77783.44,0.0,-0.92929,6e-05,7.45655]
[1776945723399,44.33,77788.01,0.0,-0.92903,6e-05,7.47787]
[1776945724406,44.33,77798.92,0.0,-0.92842,6e-05,7.5282]
[1776945725413,44.33,77798.32,0.0,-0.92846,6e-05,7.52551]
[1776945730448,44.33,77796.22,0.0,-0.92857,6e-05,7.51625]
[1776945731263,44.33,77796.22,0.0,-0.92857,6e-05,7.51625]
[1776945731312,44.33,77796.22,0.0,-0.92857,6e-05,7.51625]
[1776945731437,44.33,77796.22,0.0,-0.92857,6e-05,7.51625]
[1776945731455,44.33,77796.37,0.0,-0.92856,6e-05,7.51704]
[1776945736493,44.33,77798.98,0.0,-0.92841,6e-05,7.52958]
[1776945737499,44.33,77805.33,0.0,-0.92805,6e-05,7.55896]
[1776945740819,44.33,77806.64,0.0,-0.92797,6e-05,7.5651]
[1776945740869,44.33,77806.64,0.0,-0.92797,6e-05,7.5651]
[1776945740936,44.33,77806.64,0.0,-0.92797,6e-05,7.5651]
[1776945741033,44.33,77806.64,0.0,-0.92797,6e-05,7.56517]
[1776945745555,44.33,77797.75,0.0,-0.92847,6e-05,7.5243]
[1776945747569,44.33,77795.35,0.0,-0.9286,6e-05,7.51339]
[1776945748576,44.33,77798.53,0.0,-0.92842,6e-05,7.52815]
[1776945749573,44.33,77798.53,0.0,-0.92842,6e-05,7.52815]
[1776945749656,44.33,77798.53,0.0,-0.92842,6e-05,7.52815]
[1776945749690,44.33,77798.53,0.0,-0.92842,6e-05,7.52815]
[1776945749744,44.34,77799.36,0.0,-0.92837,6e-05,7.53219]
[1776945752604,44.34,77803.17,0.0,-0.9282,6e-05,7.54538]
[1776945753815,44.34,77803.17,0.0,-0.9282,6e-05,7.54538]
[1776945753864,44.34,77803.17,0.0,-0.9282,6e-05,7.54538]
[1776945753938,44.34,77803.17,0.0,-0.9282,6e-05,7.54538]
[1776945754027,44.34,77800.63,0.0,-0.92834,6e-05,7.53382]
[1776945758864,44.34,77799.78,0.0,-0.92838,6e-05,7.53016]
[1776945758941,44.34,77799.78,0.0,-0.92838,6e-05,7.53016]
[1776945758965,44.34,77797.15,0.0,-0.92853,6e-05,7.51824]
[1776945759221,44.34,77797.15,0.0,-0.92853,6e-05,7.51824]
[1776945759653,44.34,77787.05,0.0,-0.92909,6e-05,7.47181]
[1776945761667,44.34,77794.42,0.0,-0.92867,6e-05,7.50597]
[1776945764455,44.34,77796.4,0.0,-0.92856,6e-05,7.51538]
[1776945764507,44.34,77796.4,0.0,-0.92856,6e-05,7.51538]
[1776945764693,44.34,77796.4,0.0,-0.92856,6e-05,7.51538]
[1776945764796,44.34,77797.59,0.0,-0.92849,6e-05,7.52109]
[1776945766702,44.34,77801.5,0.0,-0.92827,6e-05,7.53921]
[1776945768554,44.34,77800.64,0.0,-0.92832,6e-05,7.53534]
[1776945768607,44.34,77800.64,0.0,-0.92832,6e-05,7.53534]
[1776945768690,44.34,77800.64,0.0,-0.92832,6e-05,7.53534]
[1776945768790,44.34,77802.4,0.0,-0.92822,6e-05,7.54362]
[1776945770730,44.34,77806.5,0.0,-0.92799,6e-05,7.56261]
[1776945772744,44.34,77804.87,0.0,-0.92808,6e-05,7.55515]
[1776945772935,44.34,77804.87,0.0,-0.92808,6e-05,7.55515]
[1776945773031,44.34,77804.87,0.0,-0.92808,6e-05,7.55515]
[1776945773037,44.34,77804.71,0.0,-0.92809,6e-05,7.55451]
[1776945773217,44.34,77804.71,0.0,-0.92809,6e-05,7.55451]
[1776945773438,44.34,77804.71,0.0,-0.92809,6e-05,7.55451]
[1776945773751,44.34,77800.65,0.0,-0.92831,6e-05,7.53578]
[1776945778617,44.34,77800.81,0.0,-0.9283,6e-05,7.53698]
[1776945778669,44.34,77800.81,0.0,-0.9283,6e-05,7.53698]
[1776945778691,44.34,77800.81,0.0,-0.9283,6e-05,7.53698]
[1776945778787,44.34,77801.49,0.0,-0.92826,6e-05,7.5402]
[1776945780801,44.34,77798.29,0.0,-0.92844,6e-05,7.52566]
[1776945784450,44.34,77800.81,0.0,-0.92829,6e-05,7.53759]
[1776945784512,44.34,77800.81,0.0,-0.92829,6e-05,7.53759]
[1776945784698,44.34,77800.81,0.0,-0.92829,6e-05,7.53759]
[1776945784829,44.34,77799.86,0.0,-0.92834,6e-05,7.53331]
[1776945787850,44.35,77792.31,0.0,-0.92876,6e-05,7.4989]
[1776945788857,44.35,77787.49,0.0,-0.92903,6e-05,7.47691]
[1776945790274,44.35,77786.49,0.0,-0.92908,6e-05,7.47252]
[1776945790326,44.35,77786.49,0.0,-0.92908,6e-05,7.47252]
[1776945790438,44.35,77786.49,0.0,-0.92908,6e-05,7.47252]
[1776945790871,44.35,77786.53,0.0,-0.92907,6e-05,7.4729]
[1776945795906,44.35,77785.51,0.0,-0.92912,6e-05,7.46924]
[1776945800941,44.35,77786.82,0.0,-0.92903,6e-05,7.47622]
[1776945803200,44.35,77786.84,0.0,-0.92903,6e-05,7.4765]
[1776945803226,44.35,77786.8,0.0,-0.92903,6e-05,7.4765]
[1776945803252,44.35,77786.8,0.0,-0.92903,6e-05,7.4765]
[1776945803435,44.35,77786.8,0.0,-0.92903,6e-05,7.4765]
[1776945804023,44.35,77786.83,0.0,-0.92903,6e-05,7.47682]
[1776945808043,44.36,77768.27,0.0,-0.93004,5e-05,7.39264]
[1776945809050,44.36,77752.4,0.0,-0.93091,5e-05,7.32076]
[1776945810057,44.36,77751.02,0.0,-0.93098,5e-05,7.31426]
[1776945813796,44.35,77752.88,0.0,-0.93093,5e-05,7.31751]
[1776945813848,44.35,77752.88,0.0,-0.93093,5e-05,7.31751]
[1776945813939,44.35,77752.88,0.0,-0.93093,5e-05,7.31751]
[1776945814084,44.35,77750.9,0.0,-0.93104,5e-05,7.30829]
[1776945816099,44.35,77743.13,0.0,-0.93147,5e-05,7.27267]
[1776945817106,44.35,77739.28,0.0,-0.93168,5e-05,7.25511]
[1776945822141,44.35,77737.71,0.0,-0.93176,5e-05,7.2478]
[1776945825163,44.35,77740.9,0.0,-0.9316,5e-05,7.26178]
[1776945827493,44.35,77740.64,0.0,-0.93162,5e-05,7.26029]
[1776945827545,44.35,77740.64,0.0,-0.93162,5e-05,7.26029]
[1776945827691,44.35,77740.64,0.0,-0.93162,5e-05,7.26029]
[1776945828184,44.35,77740.86,0.0,-0.93161,5e-05,7.26113]
[1776945829191,44.35,77736.92,0.0,-0.93182,5e-05,7.24319]
[1776945833218,44.35,77740.94,0.0,-0.93161,5e-05,7.26085]
[1776945834226,44.35,77744.71,0.0,-0.9314,5e-05,7.27798]
[1776945837248,44.35,77753.82,0.0,-0.93091,5e-05,7.31911]
[1776945838048,44.35,77753.82,0.0,-0.93091,5e-05,7.31911]
[1776945838093,44.35,77753.82,0.0,-0.93091,5e-05,7.31911]
[1776945838203,44.35,77753.82,0.0,-0.93091,5e-05,7.31911]
[1776945838255,44.35,77752.04,0.0,-0.93101,5e-05,7.3112]
[1776945844297,44.35,77751.05,0.0,-0.93105,5e-05,7.30779]
[1776945845992,44.35,77751.05,0.0,-0.93105,5e-05,7.30779]
[1776945846043,44.35,77751.05,0.0,-0.93105,5e-05,7.30779]
[1776945846194,44.35,77751.05,0.0,-0.93105,5e-05,7.30779]
[1776945846272,44.35,77750.52,0.0,-0.93107,5e-05,7.30601]
[1776945852353,44.36,77754.47,0.0,-0.93082,5e-05,7.32646]
[1776945853782,44.36,77754.47,0.0,-0.93082,5e-05,7.32646]
[1776945853885,44.36,77767.05,0.0,-0.93013,5e-05,7.38409]
[1776945854372,44.36,77765.49,0.0,-0.93021,5e-05,7.3773]
[1776945856557,44.36,77765.45,0.0,-0.93021,5e-05,7.37744]
[1776945856657,44.36,77765.45,0.0,-0.93021,5e-05,7.37744]
[1776945857165,44.36,77765.45,0.0,-0.93021,5e-05,7.37744]
[1776945857235,44.36,77765.31,0.0,-0.93021,5e-05,7.37745]
[1776945860419,44.37,77768.86,0.0,-0.93,5e-05,7.39456]
[1776945863135,44.37,77769.96,0.0,-0.92994,5e-05,7.39987]
[1776945863187,44.37,77769.96,0.0,-0.92994,5e-05,7.39987]
[1776945863239,44.37,77767.51,0.0,-0.93007,5e-05,7.38927]
[1776945863439,44.37,77767.51,0.0,-0.93007,5e-05,7.38927]
[1776945865454,44.37,77763.23,0.0,-0.93029,5e-05,7.37036]
[1776945867917,44.37,77762.31,0.0,-0.93034,5e-05,7.36649]
[1776945867937,44.37,77762.31,0.0,-0.93034,5e-05,7.36649]
[1776945867969,44.37,77762.31,0.0,-0.93034,5e-05,7.36649]
[1776945867971,44.37,77761.6,0.0,-0.93037,5e-05,7.36365]
[1776945869568,44.37,77761.36,0.0,-0.93039,5e-05,7.36256]
[1776945869693,44.37,77761.36,0.0,-0.93039,5e-05,7.36256]
[1776945869730,44.37,77763.51,0.0,-0.93027,5e-05,7.37242]
[1776945872502,44.37,77766.12,0.0,-0.93016,5e-05,7.3802]
[1776945875380,44.37,77765.82,0.0,-0.93017,5e-05,7.37911]
[1776945875449,44.37,77765.82,0.0,-0.93017,5e-05,7.37911]
[1776945875492,44.37,77765.82,0.0,-0.93017,5e-05,7.37911]
[1776945875901,44.37,77765.82,0.0,-0.93017,5e-05,7.37911]
[1776945875936,44.37,77765.82,0.0,-0.93017,5e-05,7.37911]
[1776945876003,44.38,77767.78,0.0,-0.93006,5e-05,7.38864]
[1776945876530,44.38,77773.44,0.0,-0.92975,6e-05,7.41447]
[1776945878544,44.38,77777.98,0.0,-0.92949,6e-05,7.43567]
[1776945880559,44.38,77786.54,0.0,-0.92901,6e-05,7.47526]
[1776945881566,44.38,77789.78,0.0,-0.92883,6e-05,7.49027]
[1776945883580,44.38,77794.67,0.0,-0.92855,6e-05,7.51297]
[1776945885826,44.38,77796.37,0.0,-0.92846,6e-05,7.52087]
[1776945885873,44.38,77796.37,0.0,-0.92846,6e-05,7.52087]
[1776945885938,44.38,77796.37,0.0,-0.92846,6e-05,7.52087]
[1776945886039,44.38,77797.67,0.0,-0.92838,6e-05,7.527]
[1776945891350,44.38,77797.79,0.0,-0.92837,6e-05,7.52774]
[1776945892649,44.38,77797.41,0.0,-0.92839,6e-05,7.52614]
[1776945892690,44.38,77797.41,0.0,-0.92839,6e-05,7.52614]
[1776945892701,44.38,77797.41,0.0,-0.92839,6e-05,7.52614]
[1776945893241,44.38,77797.41,0.0,-0.92839,6e-05,7.52614]
[1776945893305,44.38,77797.71,0.0,-0.92837,6e-05,7.52768]
[1776945893438,44.38,77797.71,0.0,-0.92837,6e-05,7.52768]
[1776945898153,44.38,77795.65,0.0,-0.92849,6e-05,7.51849]
[1776945898197,44.38,77795.65,0.0,-0.92849,6e-05,7.51849]
[1776945898202,44.38,77795.65,0.0,-0.92849,6e-05,7.51849]
[1776945898295,44.38,77792.42,0.0,-0.92866,6e-05,7.50386]
[1776945898518,44.38,77792.42,0.0,-0.92866,6e-05,7.50386]
[1776945898689,44.38,77792.42,0.0,-0.92866,6e-05,7.50386]
[1776945898789,44.38,77792.48,0.0,-0.92866,6e-05,7.50414]
[1776945904727,44.38,77791.65,0.0,-0.9287,6e-05,7.50111]
[1776945907847,44.38,77792.5,0.0,-0.92865,6e-05,7.50529]
[1776945907898,44.38,77792.5,0.0,-0.92865,6e-05,7.50529]
[1776945907941,44.38,77792.5,0.0,-0.92865,6e-05,7.50529]
[1776945907948,44.39,77792.29,0.0,-0.92865,6e-05,7.5046]
[1776945910682,44.39,77791.39,0.0,-0.9287,6e-05,7.50061]
[1776945910896,44.39,77791.39,0.0,-0.9287,6e-05,7.50061]
[1776945910938,44.39,77791.39,0.0,-0.9287,6e-05,7.50061]
[1776945910942,44.39,77795.92,0.0,-0.92845,6e-05,7.52172]
[1776945913858,44.39,77798.37,0.0,-0.92831,6e-05,7.53312]
[1776945915115,44.39,77798.63,0.0,-0.92829,6e-05,7.53441]
[1776945915167,44.39,77798.63,0.0,-0.92829,6e-05,7.53441]
[1776945915196,44.39,77798.63,0.0,-0.92829,6e-05,7.53441]
[1776945915200,44.39,77798.07,0.0,-0.92832,6e-05,7.53204]
[1776945920839,44.39,77800.87,0.0,-0.92816,6e-05,7.54543]
[1776945922410,44.39,77802.77,0.0,-0.92805,6e-05,7.55428]
[1776945922437,44.39,77802.77,0.0,-0.92805,6e-05,7.55428]
[1776945922853,44.39,77802.23,0.0,-0.92808,6e-05,7.55187]
[1776945927887,44.39,77803.37,0.0,-0.92801,6e-05,7.55748]
[1776945928765,44.39,77803.37,0.0,-0.92801,6e-05,7.55748]
[1776945928930,44.39,77803.37,0.0,-0.92801,6e-05,7.55748]
[1776945928937,44.39,77803.37,0.0,-0.92801,6e-05,7.55748]
[1776945929338,44.39,77803.37,0.0,-0.92801,6e-05,7.55748]
[1776945929368,44.39,77803.37,0.0,-0.92801,6e-05,7.55748]
[1776945929362,44.39,77802.55,0.0,-0.92806,6e-05,7.55383]
[1776945931819,44.39,77802.21,0.0,-0.92807,6e-05,7.55234]
[1776945931915,44.39,77804.13,0.0,-0.928,6e-05,7.55679]
[1776945933566,44.39,77805.89,0.0,-0.9279,6e-05,7.56499]
[1776945933615,44.39,77805.89,0.0,-0.9279,6e-05,7.56499]
[1776945934466,44.39,77805.74,0.0,-0.92791,6e-05,7.56436]
[1776945935970,44.39,77806.2,0.0,-0.92789,6e-05,7.56648]
[1776945936019,44.39,77805.88,0.0,-0.9279,6e-05,7.56512]
[1776945937962,44.39,77819.21,0.0,-0.92715,6e-05,7.62684]
[1776945939975,44.39,77816.23,0.0,-0.92732,6e-05,7.61303]
[1776945941349,44.39,77811.03,0.0,-0.92761,6e-05,7.58896]
[1776945942996,44.39,77808.56,0.0,-0.92775,6e-05,7.5776]
[1776945943450,44.39,77808.56,0.0,-0.92775,6e-05,7.5776]
[1776945944012,44.39,77807.51,0.0,-0.92781,6e-05,7.57279]
[1776945945628,44.39,77807.5,0.0,-0.92781,6e-05,7.5728]
[1776945945695,44.39,77807.5,0.0,-0.92781,6e-05,7.5728]
[1776945945765,44.39,77807.5,0.0,-0.92781,6e-05,7.5728]
[1776945945944,44.39,77807.5,0.0,-0.92781,6e-05,7.5728]
[1776945947440,44.39,77806.91,0.0,-0.92784,6e-05,7.57018]
[1776945948031,44.39,77803.69,0.0,-0.92802,6e-05,7.55539]
[1776945949037,44.39,77800.2,0.0,-0.92821,6e-05,7.53938]
[1776945954075,44.39,77798.72,0.0,-0.92829,6e-05,7.5331]
[1776945956089,44.4,77793.05,0.0,-0.9286,6e-05,7.50726]
[1776945957096,44.4,77782.64,0.0,-0.92918,6e-05,7.45966]
[1776945958103,44.4,77783.11,0.0,-0.92916,6e-05,7.4618]
[1776945959109,44.4,77787.83,0.0,-0.92889,6e-05,7.48368]
[1776945962132,44.4,77792.94,0.0,-0.9286,6e-05,7.50773]
[1776945963138,44.4,77798.74,0.0,-0.92827,6e-05,7.53457]
[1776945964543,44.4,77797.88,0.0,-0.92832,6e-05,7.53073]
[1776945964600,44.4,77797.88,0.0,-0.92832,6e-05,7.53073]
[1776945964694,44.4,77797.88,0.0,-0.92832,6e-05,7.53073]
[1776945968173,44.4,77793.96,0.0,-0.92853,6e-05,7.51321]
[1776945970417,44.4,77792.76,0.0,-0.9286,6e-05,7.50785]
[1776945970442,44.4,77792.76,0.0,-0.9286,6e-05,7.50785]
[1776945970469,44.4,77792.52,0.0,-0.92861,6e-05,7.50692]
[1776945973167,44.4,77792.71,0.0,-0.92859,6e-05,7.50813]
[1776945973199,44.4,77792.71,0.0,-0.92859,6e-05,7.50813]
[1776945974215,44.4,77783.62,0.0,-0.92909,6e-05,7.46676]
[1776945975222,44.4,77778.17,0.0,-0.92939,6e-05,7.44205]
[1776945979723,44.41,77780.07,0.0,-0.92927,6e-05,7.45185]
[1776945979776,44.41,77780.07,0.0,-0.92927,6e-05,7.45185]
[1776945979942,44.41,77780.07,0.0,-0.92927,6e-05,7.45185]
[1776945982274,44.41,77785.14,0.0,-0.92898,6e-05,7.47583]
[1776945984109,44.41,77785.6,0.0,-0.92896,6e-05,7.47817]
[1776945984162,44.41,77785.6,0.0,-0.92896,6e-05,7.47817]
[1776945984204,44.41,77785.6,0.0,-0.92896,6e-05,7.47817]
[1776945986308,44.41,77788.14,0.0,-0.92881,6e-05,7.4905]
[1776945987315,44.41,77791.71,0.0,-0.9286,6e-05,7.50711]
[1776945988633,44.41,77792.5,0.0,-0.92856,6e-05,7.51092]
[1776945988672,44.41,77792.5,0.0,-0.92856,6e-05,7.51092]
[1776945988695,44.41,77792.5,0.0,-0.92856,6e-05,7.51092]
[1776945990335,44.41,77795.63,0.0,-0.92838,6e-05,7.52568]
[1776945992350,44.41,77800.99,0.0,-0.92811,6e-05,7.54613]
[1776945993357,44.41,77834.36,0.0,-0.92623,6e-05,7.70071]
[1776945993673,44.41,77834.36,0.0,-0.92623,6e-05,7.70071]
[1776945994367,44.41,77841.28,0.0,-0.92583,6e-05,7.7331]
[1776945995371,44.41,77872.83,0.0,-0.924,6e-05,7.88097]
[1776945996382,44.41,77845.22,0.0,-0.9256,6e-05,7.75136]
[1776945996914,44.41,77845.22,0.0,-0.9256,6e-05,7.75136]
[1776945997391,44.41,77839.48,0.0,-0.92594,6e-05,7.72431]
[1776945997699,44.41,77839.48,0.0,-0.92594,6e-05,7.72431]
[1776945998405,44.41,77838.07,0.0,-0.92602,6e-05,7.71767]
[1776945999412,44.41,77830.27,0.0,-0.92646,6e-05,7.68133]
[1776946000416,44.41,77833.32,0.0,-0.92629,6e-05,7.69552]
[1776946000859,44.41,77833.32,0.0,-0.92629,6e-05,7.69552]
[1776946001423,44.41,77833.92,0.0,-0.92625,6e-05,7.69835]
[1776946002432,44.41,77822.5,0.0,-0.9269,6e-05,7.6453]
[1776946003437,44.41,77818.0,0.0,-0.92716,6e-05,7.62445]
[1776946004444,44.41,77817.75,0.0,-0.92717,6e-05,7.62338]
[1776946005451,44.41,77821.28,0.0,-0.92697,6e-05,7.63987]
[1776946006458,44.41,77826.78,0.0,-0.92666,6e-05,7.66553]
[1776946008472,44.42,77831.5,0.0,-0.92638,6e-05,7.68814]
[1776946011492,44.42,77828.56,0.0,-0.92654,6e-05,7.67509]
[1776946015521,44.42,77831.34,0.0,-0.92638,6e-05,7.68812]
[1776946017535,44.42,77827.49,0.0,-0.9266,6e-05,7.67025]
[1776946018542,44.42,77824.83,0.0,-0.92675,6e-05,7.65792]
[1776946020556,44.42,77818.34,0.0,-0.92712,6e-05,7.6279]
[1776946022532,44.42,77817.22,0.0,-0.92718,6e-05,7.62277]
[1776946022684,44.42,77817.22,0.0,-0.92718,6e-05,7.62277]
[1776946022947,44.42,77817.22,0.0,-0.92718,6e-05,7.62277]
[1776946023577,44.42,77810.03,0.0,-0.92758,6e-05,7.58971]
[1776946024584,44.42,77807.24,0.0,-0.92774,6e-05,7.57709]
[1776946025591,44.42,77803.83,0.0,-0.92793,6e-05,7.56135]
[1776946027605,44.42,77801.22,0.0,-0.92807,6e-05,7.5497]
[1776946028612,44.42,77798.06,0.0,-0.92824,6e-05,7.53559]
[1776946029619,44.42,77790.44,0.0,-0.92866,6e-05,7.5008]
[1776946030626,44.42,77784.92,0.0,-0.92897,6e-05,7.47578]
[1776946031633,44.42,77781.88,0.0,-0.92913,6e-05,7.4622]
[1776946032640,44.43,77774.93,0.0,-0.92951,6e-05,7.43077]
[1776946033707,44.43,77774.93,0.0,-0.92951,6e-05,7.43077]
[1776946033785,44.43,77775.71,0.0,-0.92946,6e-05,7.43474]
[1776946035712,44.43,77776.61,0.0,-0.92941,6e-05,7.43925]
[1776946035769,44.43,77787.73,0.0,-0.92879,6e-05,7.49057]
[1776946036667,44.43,77798.78,0.0,-0.92817,6e-05,7.54167]
[1776946037675,44.43,77805.18,0.0,-0.9278,6e-05,7.5714]
[1776946038682,44.43,77798.65,0.0,-0.92817,6e-05,7.54149]
[1776946039689,44.43,77804.06,0.0,-0.92786,6e-05,7.56665]
[1776946040697,44.43,77822.24,0.0,-0.92683,6e-05,7.65094]
[1776946041705,44.43,77824.87,0.0,-0.92668,6e-05,7.66321]
[1776946044725,44.43,77813.96,0.0,-0.9273,6e-05,7.61275]
[1776946045733,44.43,77814.08,0.0,-0.92729,6e-05,7.61342]
[1776946046740,44.43,77835.39,0.0,-0.92608,6e-05,7.71247]
[1776946047747,44.43,77857.02,0.0,-0.92484,6e-05,7.81354]
[1776946048757,44.43,77846.44,0.0,-0.92545,6e-05,7.7638]
[1776946049765,44.43,77831.77,0.0,-0.92629,6e-05,7.69525]
[1776946050773,44.43,77829.89,0.0,-0.9264,6e-05,7.68649]
[1776946051780,44.43,77834.45,0.0,-0.92618,6e-05,7.70311]
[1776946053796,44.43,77839.25,0.0,-0.9259,6e-05,7.7254]
[1776946054803,44.43,77842.93,0.0,-0.92569,6e-05,7.74251]
[1776946055693,44.43,77842.93,0.0,-0.92569,6e-05,7.74251]
[1776946055745,44.43,77842.93,0.0,-0.92569,6e-05,7.74251]
[1776946055937,44.43,77842.93,0.0,-0.92569,6e-05,7.74251]
[1776946056039,44.43,77842.91,0.0,-0.9257,6e-05,7.74233]
[1776946057824,44.43,77836.01,0.0,-0.92609,6e-05,7.70999]
[1776946060599,44.43,77835.1,0.0,-0.92615,6e-05,7.70567]
[1776946060641,44.43,77835.1,0.0,-0.92615,6e-05,7.70567]
[1776946060692,44.43,77835.1,0.0,-0.92615,6e-05,7.70567]
[1776946062863,44.43,77839.58,0.0,-0.92589,6e-05,7.72646]
[1776946063870,44.43,77836.66,0.0,-0.92606,6e-05,7.71279]
[1776946067186,44.43,77834.49,0.0,-0.92618,6e-05,7.70263]
[1776946067266,44.43,77834.49,0.0,-0.92618,6e-05,7.70263]
[1776946067439,44.43,77834.49,0.0,-0.92618,6e-05,7.70263]
[1776946070919,44.43,77838.79,0.0,-0.92594,6e-05,7.72254]
[1776946074942,44.43,77836.96,0.0,-0.92605,6e-05,7.71386]
[1776946074994,44.43,77836.96,0.0,-0.92605,6e-05,7.71386]
[1776946075195,44.43,77836.96,0.0,-0.92605,6e-05,7.71386]
[1776946080527,44.43,77838.05,0.0,-0.92599,6e-05,7.71876]
[1776946080542,44.43,77838.05,0.0,-0.92599,6e-05,7.71876]
[1776946080699,44.43,77839.31,0.0,-0.92591,6e-05,7.72459]
[1776946080989,44.43,77834.84,0.0,-0.92617,6e-05,7.70371]
[1776946081996,44.43,77831.72,0.0,-0.92635,6e-05,7.68917]
[1776946083003,44.43,77840.34,0.0,-0.92586,6e-05,7.72933]
[1776946084013,44.43,77841.11,0.0,-0.92581,6e-05,7.73287]
[1776946085162,44.43,77841.11,0.0,-0.92581,6e-05,7.73287]
[1776946085193,44.43,77841.11,0.0,-0.92581,6e-05,7.73287]
[1776946085357,44.43,77841.11,0.0,-0.92581,6e-05,7.73287]
[1776946085415,44.43,77841.11,0.0,-0.92581,6e-05,7.73287]
[1776946085438,44.43,77841.11,0.0,-0.92581,6e-05,7.73287]
[1776946085505,44.43,77837.43,0.0,-0.92602,6e-05,7.71565]
[1776946089047,44.43,77846.64,0.0,-0.9255,6e-05,7.75849]
[1776946090054,44.43,77848.72,0.0,-0.92538,6e-05,7.76811]
[1776946093012,44.43,77847.1,0.0,-0.92547,6e-05,7.76032]
[1776946093065,44.43,77847.1,0.0,-0.92547,6e-05,7.76032]
[1776946093212,44.43,77847.1,0.0,-0.92547,6e-05,7.76032]
[1776946096096,44.43,77849.86,0.0,-0.92532,6e-05,7.77278]
[1776946098110,44.42,77840.01,0.0,-0.92589,6e-05,7.72652]
[1776946099350,44.42,77840.01,0.0,-0.92589,6e-05,7.72652]
[1776946099420,44.42,77840.01,0.0,-0.92589,6e-05,7.72652]
[1776946099442,44.42,77840.01,0.0,-0.92589,6e-05,7.72652]
[1776946099451,44.42,77832.86,0.0,-0.9263,6e-05,7.69315]
[1776946100124,44.42,77830.59,0.0,-0.92643,6e-05,7.68258]
[1776946104151,44.42,77824.77,0.0,-0.92676,6e-05,7.65556]
[1776946105998,44.42,77822.95,0.0,-0.92686,6e-05,7.64716]
[1776946106127,44.42,77822.95,0.0,-0.92686,6e-05,7.64716]
[1776946106205,44.42,77822.95,0.0,-0.92686,6e-05,7.64716]
[1776946111201,44.43,77837.19,0.0,-0.92609,6e-05,7.70905]
[1776946112208,44.43,77842.72,0.0,-0.92577,6e-05,7.73479]
[1776946113216,44.43,77842.72,0.0,-0.92577,6e-05,7.73479]
[1776946113264,44.43,77842.72,0.0,-0.92577,6e-05,7.73479]
[1776946113440,44.43,77842.72,0.0,-0.92577,6e-05,7.73479]
[1776946119257,44.42,77845.74,0.0,-0.9256,6e-05,7.74836]
[1776946120264,44.42,77852.3,0.0,-0.92523,6e-05,7.77894]
[1776946122469,44.42,77853.43,0.0,-0.92516,6e-05,7.78409]
[1776946122519,44.42,77853.43,0.0,-0.92516,6e-05,7.78409]
[1776946122694,44.42,77853.95,0.0,-0.92514,6e-05,7.78637]
[1776946127056,44.42,77854.72,0.0,-0.9251,6e-05,7.78932]
[1776946127201,44.42,77854.72,0.0,-0.9251,6e-05,7.78932]
[1776946127266,44.42,77854.72,0.0,-0.9251,6e-05,7.78932]
[1776946127542,44.42,77854.72,0.0,-0.9251,6e-05,7.78932]
[1776946127312,44.42,77847.56,0.0,-0.92552,6e-05,7.75565]
[1776946127693,44.42,77847.56,0.0,-0.92552,6e-05,7.75565]
[1776946130334,44.42,77832.63,0.0,-0.92638,6e-05,7.68571]
[1776946131341,44.42,77829.36,0.0,-0.92656,6e-05,7.6705]
[1776946132397,44.42,77829.36,0.0,-0.92656,6e-05,7.6705]
[1776946132436,44.42,77829.36,0.0,-0.92656,6e-05,7.6705]
[1776946132711,44.42,77829.1,0.0,-0.92658,6e-05,7.66931]
[1776946135369,44.42,77841.34,0.0,-0.92588,6e-05,7.72633]
[1776946136376,44.42,77848.09,0.0,-0.92549,6e-05,7.75778]
[1776946137151,44.42,77848.09,0.0,-0.92549,6e-05,7.75778]
[1776946137192,44.42,77848.09,0.0,-0.92549,6e-05,7.75778]
[1776946137259,44.42,77848.09,0.0,-0.92549,6e-05,7.75778]
[1776946137847,44.42,77849.53,0.0,-0.92541,6e-05,7.7644]
[1776946137943,44.42,77849.53,0.0,-0.92541,6e-05,7.7644]
[1776946140619,44.42,77847.53,0.0,-0.92553,6e-05,7.7548]
[1776946140667,44.42,77845.81,0.0,-0.92563,6e-05,7.74664]
[1776946140695,44.42,77845.81,0.0,-0.92563,6e-05,7.74664]
[1776946141035,44.42,77845.81,0.0,-0.92563,6e-05,7.74664]
[1776946141206,44.42,77845.81,0.0,-0.92563,6e-05,7.74664]
[1776946145072,44.42,77843.58,0.0,-0.92576,6e-05,7.73585]
[1776946145124,44.42,77843.58,0.0,-0.92576,6e-05,7.73585]
[1776946145198,44.42,77843.58,0.0,-0.92576,6e-05,7.73585]
[1776946149110,44.42,77842.73,0.0,-0.92581,6e-05,7.73156]
[1776946149159,44.42,77842.73,0.0,-0.92581,6e-05,7.73156]
[1776946149194,44.42,77842.73,0.0,-0.92581,6e-05,7.73156]
[1776946152832,44.42,77841.69,0.0,-0.92588,6e-05,7.72641]
[1776946152943,44.42,77841.69,0.0,-0.92588,6e-05,7.72641]
[1776946152954,44.42,77841.69,0.0,-0.92588,6e-05,7.72641]
[1776946153472,44.42,77841.69,0.0,-0.92588,6e-05,7.72641]
[1776946153689,44.42,77841.14,0.0,-0.92591,6e-05,7.72376]
[1776946157014,44.41,77841.17,0.0,-0.92591,6e-05,7.72365]
[1776946157066,44.41,77841.17,0.0,-0.92591,6e-05,7.72365]
[1776946157193,44.41,77841.17,0.0,-0.92591,6e-05,7.72365]
[1776946158533,44.41,77837.81,0.0,-0.9261,6e-05,7.70779]
[1776946159539,44.41,77832.91,0.0,-0.92639,6e-05,7.6849]
[1776946160547,44.41,77829.2,0.0,-0.9266,6e-05,7.66761]
[1776946160833,44.41,77829.2,0.0,-0.9266,6e-05,7.66761]
[1776946160885,44.41,77829.2,0.0,-0.9266,6e-05,7.66761]
[1776946160940,44.41,77829.2,0.0,-0.9266,6e-05,7.66761]
[1776946162561,44.41,77826.35,0.0,-0.92676,6e-05,7.65435]
[1776946164574,44.41,77829.2,0.0,-0.9266,6e-05,7.66758]
[1776946169610,44.41,77826.75,0.0,-0.92674,6e-05,7.6561]
[1776946174645,44.41,77826.64,0.0,-0.92678,6e-05,7.65101]
[1776946178673,44.41,77818.42,0.0,-0.92725,6e-05,7.6129]
[1776946179679,44.41,77800.39,0.0,-0.92826,6e-05,7.52966]
[1776946180687,44.41,77798.68,0.0,-0.92836,6e-05,7.52185]
[1776946181694,44.41,77794.48,0.0,-0.92859,6e-05,7.50273]
[1776946186729,44.41,77793.73,0.0,-0.92864,6e-05,7.49837]
[1776946188363,44.41,77793.73,0.0,-0.92864,6e-05,7.49837]
[1776946188416,44.41,77793.73,0.0,-0.92864,6e-05,7.49837]
[1776946188442,44.41,77793.73,0.0,-0.92864,6e-05,7.49837]
[1776946190764,44.41,77797.45,0.0,-0.92844,6e-05,7.51503]
[1776946195799,44.41,77795.99,0.0,-0.92851,6e-05,7.50943]
[1776946200836,44.42,77792.88,0.0,-0.92867,6e-05,7.49636]
[1776946202849,44.42,77789.09,0.0,-0.92887,6e-05,7.47949]
[1776946203858,44.42,77786.89,0.0,-0.92899,6e-05,7.4697]
[1776946207885,44.42,77789.15,0.0,-0.92885,6e-05,7.48122]
[1776946208892,44.42,77799.31,0.0,-0.92828,6e-05,7.52819]
[1776946209899,44.42,77808.84,0.0,-0.92774,6e-05,7.57233]
[1776946210905,44.42,77814.57,0.0,-0.92742,6e-05,7.59895]
[1776946213927,44.43,77816.95,0.0,-0.92728,6e-05,7.61026]
[1776946216948,44.43,77812.65,0.0,-0.92752,6e-05,7.59062]
[1776946219969,44.43,77808.69,0.0,-0.92774,6e-05,7.57265]
[1776946225007,44.43,77813.4,0.0,-0.92747,6e-05,7.59511]
[1776946226011,44.43,77815.99,0.0,-0.92732,6e-05,7.6072]
[1776946231051,44.43,77814.81,0.0,-0.92742,6e-05,7.5976]
[1776946236086,44.43,77815.02,0.0,-0.9274,6e-05,7.59909]
[1776946238101,44.43,77818.71,0.0,-0.92719,6e-05,7.61637]
[1776946239107,44.43,77812.44,0.0,-0.92754,6e-05,7.58745]
[1776946240114,44.43,77806.75,0.0,-0.92787,6e-05,7.56088]
[1776946241120,44.43,77810.51,0.0,-0.92766,6e-05,7.57798]
[1776946244455,44.43,77809.71,0.0,-0.9277,6e-05,7.57416]
[1776946244547,44.43,77811.92,0.0,-0.92758,6e-05,7.58451]
[1776946245149,44.43,77817.61,0.0,-0.92726,6e-05,7.61095]
[1776946246476,44.43,77817.61,0.0,-0.92726,6e-05,7.61095]
[1776946246555,44.43,77818.77,0.0,-0.92719,6e-05,7.61641]
[1776946247163,44.43,77823.08,0.0,-0.92694,6e-05,7.63645]
[1776946252198,44.43,77823.69,0.0,-0.92691,6e-05,7.63947]
[1776946257233,44.43,77823.1,0.0,-0.92694,6e-05,7.63694]
[1776946258240,44.43,77816.8,0.0,-0.92729,6e-05,7.6078]
[1776946260254,44.43,77812.58,0.0,-0.92753,6e-05,7.58847]
[1776946261261,44.43,77803.18,0.0,-0.92806,6e-05,7.54522]
[1776946262268,44.43,77796.94,0.0,-0.92841,6e-05,7.51626]
[1776946263275,44.43,77794.72,0.0,-0.92854,6e-05,7.50587]
[1776946267303,44.43,77800.4,0.0,-0.92823,6e-05,7.53127]
[1776946268309,44.43,77807.31,0.0,-0.92784,6e-05,7.56289]
[1776946270324,44.43,77804.46,0.0,-0.928,6e-05,7.55002]
[1776946273346,44.43,77809.46,0.0,-0.92771,6e-05,7.57359]
[1776946275360,44.43,77806.74,0.0,-0.92786,6e-05,7.56129]
[1776946280395,44.43,77806.44,0.0,-0.92787,6e-05,7.56062]
[1776946282408,44.44,77811.18,0.0,-0.9276,6e-05,7.58278]
[1776946283416,44.44,77813.94,0.0,-0.92744,6e-05,7.59564]
[1776946284423,44.44,77818.13,0.0,-0.9272,6e-05,7.61511]
[1776946285430,44.44,77821.27,0.0,-0.92703,6e-05,7.62971]
[1776946288450,44.44,77818.0,0.0,-0.92721,6e-05,7.61467]
[1776946290465,44.44,77815.6,0.0,-0.92734,6e-05,7.6037]
[1776946295500,44.44,77815.76,0.0,-0.92737,6e-05,7.60025]
[1776946300534,44.44,77818.19,0.0,-0.92723,6e-05,7.61191]
[1776946301541,44.44,77820.48,0.0,-0.9271,6e-05,7.62259]
[1776946305570,44.44,77827.88,0.0,-0.92667,6e-05,7.6571]
[1776946306590,44.44,77804.1,0.0,-0.92802,6e-05,7.54712]
[1776946307081,44.44,77804.1,0.0,-0.92802,6e-05,7.54712]
[1776946307501,44.44,77804.1,0.0,-0.92802,6e-05,7.54712]
[1776946307753,44.44,77804.1,0.0,-0.92802,6e-05,7.54712]
[1776946307598,44.44,77802.0,0.0,-0.92813,6e-05,7.53747]
[1776946308781,44.44,77802.0,0.0,-0.92813,6e-05,7.53747]
[1776946308798,44.44,77795.71,0.0,-0.92849,6e-05,7.50832]
[1776946310152,44.44,77795.14,0.0,-0.92852,6e-05,7.50552]
[1776946312633,44.44,77782.52,0.0,-0.92923,6e-05,7.44716]
[1776946313248,44.44,77782.52,0.0,-0.92923,6e-05,7.44716]
[1776946313442,44.44,77782.52,0.0,-0.92923,6e-05,7.44716]
[1776946313640,44.44,77786.67,0.0,-0.929,6e-05,7.46607]
[1776946316664,44.44,77792.97,0.0,-0.92866,6e-05,7.49462]
[1776946321699,44.43,77801.66,0.0,-0.92818,6e-05,7.53379]
[1776946323713,44.43,77800.72,0.0,-0.92824,6e-05,7.52905]
[1776946325727,44.43,77787.73,0.0,-0.92897,6e-05,7.46899]
[1776946326734,44.43,77781.94,0.0,-0.92929,6e-05,7.44228]
[1776946327741,44.43,77784.12,0.0,-0.92917,6e-05,7.45215]
[1776946332775,44.43,77785.42,0.0,-0.9291,6e-05,7.45765]
[1776946333347,44.43,77785.42,0.0,-0.9291,6e-05,7.45765]
[1776946333430,44.43,77785.42,0.0,-0.9291,6e-05,7.45765]
[1776946333437,44.43,77785.42,0.0,-0.9291,6e-05,7.45765]
[1776946336071,44.43,77785.17,0.0,-0.92912,6e-05,7.45621]
[1776946336123,44.43,77785.17,0.0,-0.92912,6e-05,7.45621]
[1776946336196,44.43,77785.17,0.0,-0.92912,6e-05,7.45621]
[1776946336805,44.43,77784.87,0.0,-0.92914,6e-05,7.45474]
[1776946341253,44.43,77785.33,0.0,-0.92912,6e-05,7.45643]
[1776946341306,44.43,77785.33,0.0,-0.92912,6e-05,7.45643]
[1776946341436,44.43,77785.33,0.0,-0.92912,6e-05,7.45643]
[1776946342322,44.43,77785.26,0.0,-0.92912,6e-05,7.45601]
[1776946342445,44.43,77785.26,0.0,-0.92912,6e-05,7.45601]
[1776946347882,44.43,77777.91,0.0,-0.92954,6e-05,7.42176]
[1776946348889,44.43,77773.77,0.0,-0.92977,6e-05,7.40275]
[1776946349896,44.42,77769.8,0.0,-0.92999,5e-05,7.3846]
[1776946350903,44.42,77756.3,0.0,-0.93073,5e-05,7.32321]
[1776946351910,44.42,77750.14,0.0,-0.93111,5e-05,7.29043]
[1776946352917,44.42,77751.73,0.0,-0.93102,5e-05,7.29735]
[1776946355938,44.42,77756.51,0.0,-0.93077,5e-05,7.3183]
[1776946360974,44.42,77758.89,0.0,-0.93066,5e-05,7.32772]
[1776946364266,44.42,77758.52,0.0,-0.93069,5e-05,7.32519]
[1776946364315,44.42,77758.52,0.0,-0.93069,5e-05,7.32519]
[1776946364440,44.42,77758.52,0.0,-0.93069,5e-05,7.32519]
[1776946368037,44.41,77764.07,0.0,-0.9304,5e-05,7.34935]
[1776946369964,44.41,77765.89,0.0,-0.9303,5e-05,7.35768]
[1776946370052,44.41,77765.89,0.0,-0.9303,5e-05,7.35768]
[1776946370198,44.41,77765.89,0.0,-0.9303,5e-05,7.35768]
[1776946371403,44.41,77767.1,0.0,-0.93023,5e-05,7.36323]
[1776946371438,44.41,77767.1,0.0,-0.93023,5e-05,7.36323]
[1776946371454,44.41,77767.1,0.0,-0.93023,5e-05,7.36323]
[1776946371492,44.41,77767.33,0.0,-0.93022,5e-05,7.3643]
[1776946372065,44.41,77771.22,0.0,-0.93,5e-05,7.38204]
[1776946373838,44.41,77771.22,0.0,-0.93,5e-05,7.38204]
[1776946373941,44.41,77770.11,0.0,-0.93006,5e-05,7.37698]
[1776946374079,44.41,77771.69,0.0,-0.92998,5e-05,7.38418]
[1776946375086,44.41,77776.57,0.0,-0.92971,6e-05,7.40643]
[1776946376093,44.41,77781.9,0.0,-0.92942,6e-05,7.43073]
[1776946378749,44.41,77782.14,0.0,-0.9294,6e-05,7.43175]
[1776946378844,44.41,77782.14,0.0,-0.9294,6e-05,7.43175]
[1776946378945,44.41,77780.55,0.0,-0.92949,6e-05,7.4244]
[1776946381128,44.41,77774.48,0.0,-0.92983,6e-05,7.3965]
[1776946383141,44.41,77779.84,0.0,-0.92953,6e-05,7.42094]
[1776946384149,44.41,77775.9,0.0,-0.92975,6e-05,7.4029]
[1776946385156,44.41,77767.21,0.0,-0.93023,5e-05,7.36327]
[1776946386163,44.41,77767.44,0.0,-0.93022,5e-05,7.36435]
[1776946388571,44.41,77766.86,0.0,-0.93025,5e-05,7.36175]
[1776946388623,44.41,77766.86,0.0,-0.93025,5e-05,7.36175]
[1776946388694,44.41,77766.86,0.0,-0.93025,5e-05,7.36175]
[1776946390192,44.41,77760.4,0.0,-0.9306,5e-05,7.33217]
[1776946392206,44.41,77757.04,0.0,-0.93079,5e-05,7.31675]
[1776946393244,44.41,77757.04,0.0,-0.93079,5e-05,7.31675]
[1776946393297,44.41,77757.04,0.0,-0.93079,5e-05,7.31675]
[1776946393436,44.41,77757.04,0.0,-0.93079,5e-05,7.31675]
[1776946393471,44.41,77756.75,0.0,-0.93081,5e-05,7.31517]
[1776946395228,44.41,77751.17,0.0,-0.93112,5e-05,7.28938]
[1776946399256,44.41,77754.84,0.0,-0.93093,5e-05,7.30513]
[1776946402239,44.4,77755.01,0.0,-0.93093,5e-05,7.3054]
[1776946402286,44.4,77755.01,0.0,-0.93093,5e-05,7.3054]
[1776946402438,44.4,77755.01,0.0,-0.93093,5e-05,7.3054]
[1776946405298,44.4,77746.24,0.0,-0.93141,5e-05,7.2648]
[1776946406305,44.4,77750.86,0.0,-0.93117,5e-05,7.28551]
[1776946407805,44.4,77750.86,0.0,-0.93117,5e-05,7.28551]
[1776946407856,44.4,77750.86,0.0,-0.93117,5e-05,7.28551]
[1776946407945,44.4,77752.53,0.0,-0.93108,5e-05,7.29285]
[1776946409357,44.4,77752.37,0.0,-0.93109,5e-05,7.2919]
[1776946409409,44.4,77752.37,0.0,-0.93109,5e-05,7.2919]
[1776946409448,44.4,77752.37,0.0,-0.93109,5e-05,7.2919]
[1776946409856,44.4,77752.37,0.0,-0.93109,5e-05,7.2919]
[1776946409547,44.4,77751.16,0.0,-0.93116,5e-05,7.28619]
[1776946409937,44.4,77751.16,0.0,-0.93116,5e-05,7.28619]
[1776946410333,44.4,77747.5,0.0,-0.93136,5e-05,7.26942]
[1776946415372,44.4,77757.15,0.0,-0.93089,5e-05,7.30763]
[1776946416160,44.4,77757.15,0.0,-0.93089,5e-05,7.30763]
[1776946416207,44.4,77757.15,0.0,-0.93089,5e-05,7.30763]
[1776946416212,44.4,77757.15,0.0,-0.93089,5e-05,7.30763]
[1776946416433,44.4,77757.15,0.0,-0.93089,5e-05,7.30763]
[1776946416695,44.4,77757.15,0.0,-0.93089,5e-05,7.30763]
[1776946416703,44.4,77759.62,0.0,-0.93075,5e-05,7.31857]
[1776946418390,44.4,77769.35,0.0,-0.93022,5e-05,7.36296]
[1776946419396,44.4,77776.97,0.0,-0.9298,6e-05,7.39771]
[1776946420404,44.4,77777.81,0.0,-0.92975,6e-05,7.40151]
[1776946422591,44.4,77776.04,0.0,-0.92985,6e-05,7.39339]
[1776946422636,44.4,77776.04,0.0,-0.92985,6e-05,7.39339]
[1776946422690,44.4,77776.04,0.0,-0.92985,6e-05,7.39339]
[1776946425439,44.4,77784.22,0.0,-0.9294,6e-05,7.43103]
[1776946427453,44.4,77789.54,0.0,-0.9291,6e-05,7.4556]
[1776946428459,44.4,77794.85,0.0,-0.92881,6e-05,7.47983]
[1776946429467,44.4,77798.94,0.0,-0.92857,6e-05,7.49887]
[1776946432034,44.4,77799.87,0.0,-0.92852,6e-05,7.50359]
[1776946432090,44.4,77799.87,0.0,-0.92852,6e-05,7.50359]
[1776946432189,44.4,77799.87,0.0,-0.92852,6e-05,7.50359]
[1776946436448,44.4,77801.86,0.0,-0.92839,6e-05,7.51362]
[1776946436522,44.4,77801.86,0.0,-0.92839,6e-05,7.51362]
[1776946436705,44.4,77801.86,0.0,-0.92839,6e-05,7.51362]
[1776946436806,44.4,77803.73,0.0,-0.92829,6e-05,7.52244]
[1776946439885,44.4,77803.03,0.0,-0.92832,6e-05,7.51963]
[1776946439898,44.4,77820.45,0.0,-0.92734,6e-05,7.60025]
[1776946440557,44.4,77825.01,0.0,-0.92708,6e-05,7.62146]
[1776946442585,44.4,77823.54,0.0,-0.92716,6e-05,7.6147]
[1776946444706,44.4,77823.26,0.0,-0.92718,6e-05,7.61352]
[1776946444743,44.4,77823.26,0.0,-0.92718,6e-05,7.61352]
[1776946444936,44.4,77823.26,0.0,-0.92718,6e-05,7.61352]
[1776946446257,44.4,77822.7,0.0,-0.92721,6e-05,7.61105]
[1776946446309,44.4,77822.7,0.0,-0.92721,6e-05,7.61105]
[1776946446435,44.4,77822.7,0.0,-0.92721,6e-05,7.61105]
[1776946446599,44.41,77823.66,0.0,-0.92715,6e-05,7.61557]
[1776946447606,44.41,77827.08,0.0,-0.92696,6e-05,7.63149]
[1776946448613,44.41,77831.4,0.0,-0.92671,6e-05,7.65158]
[1776946449620,44.41,77817.04,0.0,-0.92752,6e-05,7.58504]
[1776946450627,44.41,77805.34,0.0,-0.92818,6e-05,7.53116]
[1776946451634,44.41,77801.89,0.0,-0.92837,6e-05,7.51547]
[1776946455662,44.41,77796.56,0.0,-0.92867,6e-05,7.49066]
[1776946457224,44.4,77795.09,0.0,-0.92876,6e-05,7.48376]
[1776946457276,44.4,77795.09,0.0,-0.92876,6e-05,7.48376]
[1776946457437,44.4,77795.09,0.0,-0.92876,6e-05,7.48376]
[1776946459336,44.4,77796.24,0.0,-0.9287,6e-05,7.48876]
[1776946459390,44.4,77796.24,0.0,-0.9287,6e-05,7.48876]
[1776946459440,44.4,77796.24,0.0,-0.9287,6e-05,7.48876]
[1776946459693,44.4,77797.3,0.0,-0.92864,6e-05,7.49349]
[1776946463564,44.4,77796.49,0.0,-0.92869,6e-05,7.48932]
[1776946463616,44.4,77796.49,0.0,-0.92869,6e-05,7.48932]
[1776946463696,44.4,77796.49,0.0,-0.92869,6e-05,7.48932]
[1776946466174,44.4,77797.41,0.0,-0.92863,6e-05,7.49434]
[1776946466191,44.4,77797.41,0.0,-0.92863,6e-05,7.49434]
[1776946466227,44.4,77797.41,0.0,-0.92863,6e-05,7.49434]
[1776946466742,44.41,77796.71,0.0,-0.92866,6e-05,7.49139]
[1776946467798,44.41,77796.71,0.0,-0.92866,6e-05,7.49139]
[1776946467940,44.41,77796.71,0.0,-0.92866,6e-05,7.49139]
[1776946467899,44.41,77791.76,0.0,-0.92894,6e-05,7.46893]
[1776946468441,44.41,77791.76,0.0,-0.92894,6e-05,7.46893]
[1776946468493,44.41,77791.76,0.0,-0.92894,6e-05,7.46893]
[1776946468697,44.41,77791.76,0.0,-0.92894,6e-05,7.46893]
[1776946472784,44.4,77784.51,0.0,-0.92938,6e-05,7.43071]
[1776946473791,44.4,77789.11,0.0,-0.92913,6e-05,7.45171]
[1776946474251,44.4,77789.11,0.0,-0.92913,6e-05,7.45171]
[1776946474415,44.4,77789.11,0.0,-0.92913,6e-05,7.45171]
[1776946474439,44.4,77789.11,0.0,-0.92913,6e-05,7.45171]
[1776946474798,44.4,77793.88,0.0,-0.92886,6e-05,7.4735]
[1776946475806,44.41,77799.7,0.0,-0.92854,6e-05,7.50054]
[1776946476813,44.41,77803.5,0.0,-0.92832,6e-05,7.51828]
[1776946478813,44.41,77803.79,0.0,-0.9283,6e-05,7.51985]
[1776946478847,44.41,77803.79,0.0,-0.9283,6e-05,7.51985]
[1776946478864,44.41,77803.79,0.0,-0.9283,6e-05,7.51985]
[1776946479834,44.41,77793.73,0.0,-0.92886,6e-05,7.4741]
[1776946481220,44.41,77792.0,0.0,-0.92895,6e-05,7.46647]
[1776946481243,44.41,77792.0,0.0,-0.92895,6e-05,7.46647]
[1776946481439,44.41,77792.0,0.0,-0.92895,6e-05,7.46647]
[1776946481848,44.41,77792.49,0.0,-0.92892,6e-05,7.46903]
[1776946482855,44.41,77789.16,0.0,-0.9291,6e-05,7.45408]
[1776946483343,44.41,77789.16,0.0,-0.9291,6e-05,7.45408]
[1776946483395,44.41,77789.16,0.0,-0.9291,6e-05,7.45408]
[1776946483438,44.41,77789.16,0.0,-0.9291,6e-05,7.45408]
[1776946485876,44.41,77777.99,0.0,-0.92971,6e-05,7.40362]
[1776946486882,44.41,77780.03,0.0,-0.9296,6e-05,7.41293]
[1776946487890,44.41,77765.26,0.0,-0.93041,5e-05,7.34562]
[1776946488897,44.41,77756.93,0.0,-0.93086,5e-05,7.30789]
[1776946489908,44.41,77756.64,0.0,-0.93088,5e-05,7.30672]
[1776946491424,44.41,77757.59,0.0,-0.93083,5e-05,7.31117]
[1776946491442,44.41,77757.59,0.0,-0.93083,5e-05,7.31117]
[1776946492131,44.41,77757.86,0.0,-0.93081,5e-05,7.31216]
[1776946494945,44.41,77741.83,0.0,-0.93168,5e-05,7.24007]
[1776946495951,44.41,77737.17,0.0,-0.93193,5e-05,7.21882]
[1776946496958,44.41,77742.56,0.0,-0.93164,5e-05,7.24298]
[1776946497965,44.41,77745.76,0.0,-0.93147,5e-05,7.25732]
[1776946499979,44.41,77742.77,0.0,-0.93164,5e-05,7.24351]
[1776946500985,44.41,77739.63,0.0,-0.93181,5e-05,7.2292]
[1776946503000,44.41,77744.39,0.0,-0.93155,5e-05,7.2504]
[1776946506317,44.41,77742.93,0.0,-0.93164,5e-05,7.24339]
[1776946506406,44.41,77742.93,0.0,-0.93164,5e-05,7.24339]
[1776946506441,44.41,77742.93,0.0,-0.93164,5e-05,7.24339]
[1776946507028,44.41,77739.61,0.0,-0.93182,5e-05,7.22827]
[1776946509329,44.41,77739.21,0.0,-0.93184,5e-05,7.2262]
[1776946509383,44.41,77739.21,0.0,-0.93184,5e-05,7.2262]
[1776946509447,44.41,77739.21,0.0,-0.93184,5e-05,7.2262]
[1776946509539,44.41,77739.21,0.0,-0.93185,5e-05,7.22608]
[1776946510049,44.41,77742.27,0.0,-0.93168,5e-05,7.23988]
[1776946511056,44.41,77751.3,0.0,-0.93119,5e-05,7.28054]
[1776946513853,44.41,77751.68,0.0,-0.93117,5e-05,7.28212]
[1776946513928,44.41,77708.88,0.0,-0.93347,5e-05,7.08947]
[1776946514375,44.41,77708.88,0.0,-0.93347,5e-05,7.08947]
[1776946514409,44.41,77695.88,0.0,-0.93416,5e-05,7.03172]
[1776946515612,44.41,77695.88,0.0,-0.93416,5e-05,7.03172]
[1776946515639,44.41,77697.1,0.0,-0.9341,5e-05,7.03686]
[1776946516826,44.41,77697.1,0.0,-0.9341,5e-05,7.03686]
[1776946516921,44.4,77689.3,0.0,-0.93451,5e-05,7.00199]
[1776946518107,44.4,77691.43,0.0,-0.9344,5e-05,7.01119]
[1776946519114,44.4,77701.9,0.0,-0.93386,5e-05,7.05743]
[1776946521128,44.4,77705.59,0.0,-0.93366,5e-05,7.0743]
[1776946525156,44.4,77698.32,0.0,-0.93404,5e-05,7.04199]
[1776946526163,44.4,77695.06,0.0,-0.93421,5e-05,7.02724]
[1776946527170,44.4,77691.59,0.0,-0.9344,5e-05,7.0116]
[1776946530447,44.4,77690.33,0.0,-0.93447,5e-05,7.00556]
[1776946534438,44.4,77690.29,0.0,-0.93452,5e-05,7.00007]
[1776946535226,44.4,77681.31,0.0,-0.93499,5e-05,6.95995]
[1776946537240,44.4,77678.31,0.0,-0.93515,5e-05,6.94642]
[1776946541146,44.4,77676.51,0.0,-0.93524,5e-05,6.93896]
[1776946541192,44.4,77676.51,0.0,-0.93524,5e-05,6.93896]
[1776946542152,44.4,77677.08,0.0,-0.93521,5e-05,6.94135]
[1776946544492,44.4,77677.61,0.0,-0.93519,5e-05,6.94343]
[1776946544544,44.4,77677.61,0.0,-0.93519,5e-05,6.94343]
[1776946544689,44.4,77677.61,0.0,-0.93519,5e-05,6.94343]
[1776946544720,44.4,77676.31,0.0,-0.93526,5e-05,6.93757]
[1776946546011,44.4,77676.31,0.0,-0.93526,5e-05,6.93757]
[1776946546108,44.4,77674.3,0.0,-0.93536,5e-05,6.92859]
[1776946546195,44.4,77674.3,0.0,-0.93536,5e-05,6.92859]
[1776946551338,44.4,77674.46,0.0,-0.93536,5e-05,6.92856]
[1776946553336,44.39,77675.7,0.0,-0.9353,5e-05,6.9339]
[1776946553388,44.39,77675.7,0.0,-0.9353,5e-05,6.9339]
[1776946553435,44.39,77675.7,0.0,-0.9353,5e-05,6.9339]
[1776946555358,44.39,77675.9,0.0,-0.93529,5e-05,6.93453]
[1776946555403,44.39,77675.9,0.0,-0.93529,5e-05,6.93453]
[1776946555441,44.39,77675.9,0.0,-0.93529,5e-05,6.93453]
[1776946555629,44.39,77673.63,0.0,-0.93541,5e-05,6.92441]
[1776946560280,44.39,77673.77,0.0,-0.93541,5e-05,6.92454]
[1776946560441,44.39,77673.77,0.0,-0.93541,5e-05,6.92454]
[1776946562417,44.39,77680.55,0.0,-0.93506,5e-05,6.95407]
[1776946563142,44.39,77680.55,0.0,-0.93506,5e-05,6.95407]
[1776946563194,44.39,77680.55,0.0,-0.93506,5e-05,6.95407]
[1776946563201,44.39,77680.55,0.0,-0.93506,5e-05,6.95407]
[1776946563424,44.39,77684.89,0.0,-0.93484,5e-05,6.97308]
[1776946564609,44.39,77684.89,0.0,-0.93484,5e-05,6.97308]
[1776946564661,44.39,77684.89,0.0,-0.93484,5e-05,6.97308]
[1776946564699,44.39,77684.89,0.0,-0.93484,5e-05,6.97308]
[1776946564710,44.39,77685.02,0.0,-0.93483,5e-05,6.97346]
[1776946568160,44.39,77683.86,0.0,-0.9349,5e-05,6.96778]
[1776946568203,44.39,77683.86,0.0,-0.9349,5e-05,6.96778]
[1776946569486,44.39,77683.16,0.0,-0.93494,5e-05,6.96451]
[1776946569538,44.39,77683.16,0.0,-0.93494,5e-05,6.96451]
[1776946569696,44.39,77683.16,0.0,-0.93494,5e-05,6.96451]
[1776946569744,44.39,77683.81,0.0,-0.93491,5e-05,6.96721]
[1776946573022,44.39,77683.99,0.0,-0.9349,5e-05,6.96765]
[1776946573067,44.39,77683.99,0.0,-0.9349,5e-05,6.96765]
[1776946573192,44.39,77686.34,0.0,-0.93478,5e-05,6.97785]
[1776946574193,44.39,77686.92,0.0,-0.93475,5e-05,6.98022]
[1776946574402,44.39,77686.92,0.0,-0.93475,5e-05,6.98022]
[1776946574443,44.39,77686.92,0.0,-0.93475,5e-05,6.98022]
[1776946574500,44.39,77686.46,0.0,-0.93478,5e-05,6.97799]
[1776946575276,44.39,77686.46,0.0,-0.93478,5e-05,6.97799]
[1776946575508,44.38,77693.18,0.0,-0.93443,5e-05,7.00755]
[1776946577865,44.38,77693.88,0.0,-0.9344,5e-05,7.01041]
[1776946577919,44.38,77693.88,0.0,-0.9344,5e-05,7.01041]
[1776946577939,44.38,77693.88,0.0,-0.9344,5e-05,7.01041]
[1776946577956,44.38,77692.55,0.0,-0.93447,5e-05,7.00428]
[1776946583944,44.38,77692.84,0.0,-0.93447,5e-05,7.00443]
[1776946583965,44.38,77692.67,0.0,-0.93448,5e-05,7.00346]
[1776946584167,44.38,77692.67,0.0,-0.93448,5e-05,7.00346]
[1776946584197,44.38,77692.67,0.0,-0.93448,5e-05,7.00346]
[1776946584571,44.38,77690.72,0.0,-0.93459,5e-05,6.9946]
[1776946585578,44.38,77685.55,0.0,-0.93486,5e-05,6.97153]
[1776946589606,44.38,77680.6,0.0,-0.93512,5e-05,6.94903]
[1776946591399,44.38,77678.87,0.0,-0.93522,5e-05,6.94127]
[1776946591440,44.38,77678.87,0.0,-0.93522,5e-05,6.94127]
[1776946591452,44.38,77678.87,0.0,-0.93522,5e-05,6.94127]
[1776946591620,44.38,77682.55,0.0,-0.93506,5e-05,6.95296]
[1776946593783,44.38,77683.09,0.0,-0.93504,5e-05,6.9552]
[1776946594566,44.38,77682.1,0.0,-0.93509,5e-05,6.95069]
[1776946594617,44.38,77682.1,0.0,-0.93509,5e-05,6.95069]
[1776946594689,44.38,77682.1,0.0,-0.93509,5e-05,6.95069]
[1776946594719,44.38,77679.11,0.0,-0.93525,5e-05,6.93736]
[1776946596097,44.38,77679.11,0.0,-0.93525,5e-05,6.93736]
[1776946596191,44.37,77679.76,0.0,-0.93521,5e-05,6.94011]
[1776946596655,44.37,77690.74,0.0,-0.93464,5e-05,6.9885]
[1776946597662,44.37,77695.08,0.0,-0.93442,5e-05,7.00753]
[1776946600382,44.37,77696.94,0.0,-0.93433,5e-05,7.01532]
[1776946600436,44.37,77696.94,0.0,-0.93433,5e-05,7.01532]
[1776946600693,44.37,77696.94,0.0,-0.93433,5e-05,7.01532]
[1776946600794,44.37,77697.68,0.0,-0.93429,5e-05,7.01837]
[1776946603704,44.37,77685.2,0.0,-0.93495,5e-05,6.96241]
[1776946604711,44.37,77686.74,0.0,-0.93487,5e-05,6.96907]
[1776946605492,44.37,77686.74,0.0,-0.93487,5e-05,6.96907]
[1776946605547,44.37,77686.74,0.0,-0.93487,5e-05,6.96907]
[1776946605701,44.37,77686.74,0.0,-0.93487,5e-05,6.96907]
[1776946605718,44.37,77686.35,0.0,-0.9349,5e-05,6.96718]
[1776946607732,44.37,77682.02,0.0,-0.93512,5e-05,6.94776]
[1776946609109,44.37,77682.02,0.0,-0.93512,5e-05,6.94776]
[1776946608738,44.37,77685.96,0.0,-0.93492,5e-05,6.96503]
[1776946609161,44.37,77685.96,0.0,-0.93492,5e-05,6.96503]
[1776946609201,44.37,77685.96,0.0,-0.93492,5e-05,6.96503]
[1776946609746,44.37,77696.29,0.0,-0.93438,5e-05,7.01061]
[1776946610753,44.37,77696.38,0.0,-0.93438,5e-05,7.01078]
[1776946613866,44.37,77695.76,0.0,-0.93442,5e-05,7.00758]
[1776946613915,44.37,77695.76,0.0,-0.93442,5e-05,7.00758]
[1776946613940,44.37,77695.76,0.0,-0.93442,5e-05,7.00758]
[1776946613958,44.37,77693.38,0.0,-0.93455,5e-05,6.99682]
[1776946614781,44.36,77688.47,0.0,-0.9348,5e-05,6.97489]
[1776946618810,44.36,77685.51,0.0,-0.93497,5e-05,6.96117]
[1776946622007,44.36,77685.01,0.0,-0.935,5e-05,6.95868]
[1776946622059,44.36,77685.01,0.0,-0.935,5e-05,6.95868]
[1776946622108,44.36,77683.43,0.0,-0.93508,5e-05,6.95156]
[1776946622195,44.36,77683.43,0.0,-0.93508,5e-05,6.95156]
[1776946622838,44.36,77680.47,0.0,-0.93524,5e-05,6.93837]
[1776946626613,44.36,77683.03,0.0,-0.93511,5e-05,6.94934]
[1776946626660,44.36,77683.03,0.0,-0.93511,5e-05,6.94934]
[1776946626700,44.36,77683.03,0.0,-0.93511,5e-05,6.94934]
[1776946626866,44.36,77683.38,0.0,-0.93509,5e-05,6.95075]
[1776946631902,44.36,77691.92,0.0,-0.93465,5e-05,6.98786]
[1776946632992,44.36,77691.92,0.0,-0.93465,5e-05,6.98786]
[1776946633045,44.36,77691.92,0.0,-0.93465,5e-05,6.98786]
[1776946633191,44.36,77694.4,0.0,-0.93452,5e-05,6.99866]
[1776946633916,44.36,77694.65,0.0,-0.93451,5e-05,6.99957]
[1776946638951,44.35,77700.98,0.0,-0.93419,5e-05,7.02665]
[1776946640202,44.36,77702.87,0.0,-0.93409,5e-05,7.03525]
[1776946640437,44.36,77702.87,0.0,-0.93409,5e-05,7.03525]
[1776946640691,44.36,77702.87,0.0,-0.93409,5e-05,7.03525]
[1776946641380,44.36,77703.52,0.0,-0.93406,5e-05,7.03832]
[1776946641432,44.36,77703.52,0.0,-0.93406,5e-05,7.03832]
[1776946641436,44.36,77703.52,0.0,-0.93406,5e-05,7.03832]
[1776946641972,44.36,77707.48,0.0,-0.93384,5e-05,7.05612]
[1776946645666,44.36,77708.8,0.0,-0.93377,5e-05,7.06243]
[1776946645709,44.36,77708.8,0.0,-0.93377,5e-05,7.06243]
[1776946647036,44.36,77709.03,0.0,-0.93376,5e-05,7.06358]
[1776946647054,44.36,77709.03,0.0,-0.93376,5e-05,7.06358]
[1776946647137,44.36,77709.6,0.0,-0.93372,5e-05,7.06626]
[1776946648015,44.36,77713.35,0.0,-0.93352,5e-05,7.0831]
[1776946650723,44.36,77715.17,0.0,-0.93343,5e-05,7.09142]
[1776946651036,44.36,77717.28,0.0,-0.93335,5e-05,7.09646]
[1776946653050,44.36,77723.18,0.0,-0.93303,5e-05,7.12298]
[1776946655065,44.36,77727.62,0.0,-0.9328,5e-05,7.14292]
[1776946656514,44.36,77727.03,0.0,-0.93283,5e-05,7.14028]
[1776946656566,44.36,77727.03,0.0,-0.93283,5e-05,7.14028]
[1776946656688,44.36,77727.03,0.0,-0.93283,5e-05,7.14028]
[1776946657078,44.36,77725.75,0.0,-0.9329,5e-05,7.13456]
[1776946662114,44.36,77726.27,0.0,-0.93287,5e-05,7.13693]
[1776946665135,44.36,77720.07,0.0,-0.9332,5e-05,7.10924]
[1776946666463,44.36,77718.42,0.0,-0.93329,5e-05,7.10189]
[1776946666515,44.36,77718.42,0.0,-0.93329,5e-05,7.10189]
[1776946666690,44.36,77718.42,0.0,-0.93329,5e-05,7.10189]
[1776946667148,44.36,77718.3,0.0,-0.93329,5e-05,7.10141]
[1776946672184,44.36,77718.04,0.0,-0.9333,5e-05,7.1006]
[1776946675205,44.36,77706.94,0.0,-0.93389,5e-05,7.05132]
[1776946677219,44.36,77710.25,0.0,-0.93372,5e-05,7.06539]
[1776946677884,44.36,77710.25,0.0,-0.93372,5e-05,7.06539]
[1776946677966,44.36,77710.25,0.0,-0.93372,5e-05,7.06539]
[1776946678194,44.36,77710.25,0.0,-0.93372,5e-05,7.06539]
[1776946678342,44.36,77709.43,0.0,-0.93377,5e-05,7.06144]
[1776946678394,44.36,77709.43,0.0,-0.93377,5e-05,7.06144]
[1776946678440,44.36,77709.43,0.0,-0.93377,5e-05,7.06144]
[1776946678446,44.36,77709.43,0.0,-0.93377,5e-05,7.06113]
[1776946683004,44.36,77709.4,0.0,-0.93378,5e-05,7.0604]
[1776946683056,44.36,77709.4,0.0,-0.93378,5e-05,7.0604]
[1776946683190,44.36,77709.4,0.0,-0.93378,5e-05,7.0604]
[1776946683106,44.36,77709.67,0.0,-0.93377,5e-05,7.06101]
[1776946683261,44.36,77709.3,0.0,-0.93379,5e-05,7.05937]
[1776946685274,44.35,77706.68,0.0,-0.93394,5e-05,7.04712]
[1776946688086,44.35,77699.6,0.0,-0.93432,5e-05,7.01487]
[1776946692324,44.35,77695.23,0.0,-0.93456,5e-05,6.99448]
[1776946697359,44.35,77700.41,0.0,-0.9343,5e-05,7.01657]
[1776946698366,44.35,77703.01,0.0,-0.93416,5e-05,7.0279]
[1776946703401,44.35,77715.84,0.0,-0.93348,5e-05,7.08565]
[1776946704408,44.35,77718.43,0.0,-0.93334,5e-05,7.09734]
[1776946707429,44.35,77722.24,0.0,-0.93313,5e-05,7.11471]
[1776946708436,44.35,77727.11,0.0,-0.93287,5e-05,7.13659]
[1776946711028,44.35,77722.96,0.0,-0.93313,5e-05,7.1136]
[1776946714478,44.35,77719.57,0.0,-0.93331,5e-05,7.09877]
[1776946719514,44.35,77718.07,0.0,-0.93338,5e-05,7.09254]
[1776946724549,44.35,77717.19,0.0,-0.93342,5e-05,7.08905]
[1776946729584,44.35,77709.32,0.0,-0.93384,5e-05,7.05437]
[1776946730591,44.35,77707.29,0.0,-0.93394,5e-05,7.04548]
[1776946735630,44.36,77706.3,0.0,-0.93398,5e-05,7.04188]
[1776946740665,44.36,77711.74,0.0,-0.93369,5e-05,7.06692]
[1776946741672,44.36,77713.98,0.0,-0.93357,5e-05,7.07703]
[1776946742679,44.36,77716.98,0.0,-0.93341,5e-05,7.09053]
[1776946747714,44.36,77717.6,0.0,-0.93337,5e-05,7.09367]
[1776946748721,44.36,77708.07,0.0,-0.93387,5e-05,7.05126]
[1776946749728,44.36,77708.03,0.0,-0.93387,5e-05,7.05122]
[1776946754763,44.36,77709.39,0.0,-0.93379,5e-05,7.0579]
[1776946759798,44.36,77708.78,0.0,-0.93382,5e-05,7.05581]
[1776946764833,44.36,77709.5,0.0,-0.93378,5e-05,7.05878]
[1776946769867,44.36,77710.39,0.0,-0.93375,5e-05,7.06118]
[1776946774903,44.35,77709.19,0.0,-0.93387,5e-05,7.04982]
[1776946779938,44.36,77710.74,0.0,-0.93379,5e-05,7.05702]
[1776946785980,44.35,77710.05,0.0,-0.93383,5e-05,7.05348]
[1776946790008,44.35,77704.3,0.0,-0.93415,5e-05,7.02671]
[1776946795044,44.35,77702.81,0.0,-0.93424,5e-05,7.0188]
[1776946800225,44.34,77702.74,0.0,-0.93426,5e-05,7.01743]
[1776946804108,44.34,77698.69,0.0,-0.93449,5e-05,6.99812]
[1776946806123,44.34,77712.46,0.0,-0.93377,5e-05,7.05883]
[1776946807130,44.34,77720.87,0.0,-0.93333,5e-05,7.09601]
[1776946808137,44.34,77720.86,0.0,-0.93333,5e-05,7.09557]
[1776946813172,44.33,77717.87,0.0,-0.93352,5e-05,7.08023]
[1776946818227,44.33,77717.46,0.0,-0.93356,5e-05,7.07688]
[1776946819214,44.33,77710.65,0.0,-0.93392,5e-05,7.04577]
[1776946819503,44.33,77710.65,0.0,-0.93392,5e-05,7.04577]
[1776946819636,44.33,77710.65,0.0,-0.93392,5e-05,7.04577]
[1776946820221,44.33,77716.37,0.0,-0.93363,5e-05,7.07094]
[1776946822235,44.32,77718.09,0.0,-0.93354,5e-05,7.07786]
[1776946822917,44.32,77718.09,0.0,-0.93354,5e-05,7.07786]
[1776946823241,44.32,77718.01,0.0,-0.93355,5e-05,7.07712]
[1776946828277,44.32,77713.56,0.0,-0.93381,5e-05,7.05543]
[1776946831913,44.31,77713.31,0.0,-0.93387,5e-05,7.04883]
[1776946831938,44.31,77713.31,0.0,-0.93387,5e-05,7.04883]
[1776946831941,44.31,77713.31,0.0,-0.93387,5e-05,7.04883]
[1776946832886,44.31,77714.95,0.0,-0.93379,5e-05,7.0558]
[1776946832937,44.31,77714.95,0.0,-0.93379,5e-05,7.0558]
[1776946835326,44.31,77712.43,0.0,-0.93394,5e-05,7.04355]
[1776946842375,44.3,77711.03,0.0,-0.93404,5e-05,7.03509]
[1776946843879,44.3,77710.95,0.0,-0.93405,5e-05,7.03443]
[1776946843931,44.3,77710.95,0.0,-0.93405,5e-05,7.03443]
[1776946844197,44.3,77710.95,0.0,-0.93405,5e-05,7.03443]
[1776946848425,44.3,77705.21,0.0,-0.93437,5e-05,7.00734]
[1776946851274,44.3,77705.64,0.0,-0.93435,5e-05,7.00894]
[1776946851326,44.3,77705.64,0.0,-0.93435,5e-05,7.00894]
[1776946851436,44.3,77706.32,0.0,-0.93432,5e-05,7.01142]
[1776946856481,44.29,77705.14,0.0,-0.9344,5e-05,7.00452]
[1776946859180,44.29,77704.34,0.0,-0.93445,5e-05,7.00069]
[1776946859188,44.29,77704.34,0.0,-0.93445,5e-05,7.00069]
[1776946859231,44.29,77704.34,0.0,-0.93445,5e-05,7.00069]
[1776946861650,44.29,77704.38,0.0,-0.93445,5e-05,7.00008]
[1776946861690,44.29,77704.38,0.0,-0.93445,5e-05,7.00008]
[1776946861701,44.29,77699.63,0.0,-0.93471,5e-05,6.97874]
[1776946865544,44.29,77696.4,0.0,-0.93489,5e-05,6.96353]
[1776946866551,44.29,77689.87,0.0,-0.93523,5e-05,6.93443]
[1776946868566,44.29,77687.08,0.0,-0.93538,5e-05,6.92195]
[1776946869573,44.28,77682.14,0.0,-0.93564,5e-05,6.89988]
[1776946870580,44.28,77678.24,0.0,-0.93584,5e-05,6.8826]
[1776946871586,44.28,77681.77,0.0,-0.93566,5e-05,6.89805]
[1776946874408,44.28,77682.43,0.0,-0.93563,5e-05,6.90086]
[1776946874438,44.28,77681.62,0.0,-0.93567,5e-05,6.89718]
[1776946874456,44.28,77681.62,0.0,-0.93567,5e-05,6.89718]
[1776946876622,44.28,77684.29,0.0,-0.93553,5e-05,6.90864]
[1776946877635,44.28,77684.29,0.0,-0.93553,5e-05,6.90864]
[1776946877697,44.28,77684.29,0.0,-0.93553,5e-05,6.90864]
[1776946878637,44.28,77681.11,0.0,-0.9357,5e-05,6.89441]
[1776946883561,44.28,77679.23,0.0,-0.9358,5e-05,6.88585]
[1776946883609,44.28,77679.23,0.0,-0.9358,5e-05,6.88585]
[1776946883691,44.28,77679.23,0.0,-0.9358,5e-05,6.88585]
[1776946886693,44.28,77671.64,0.0,-0.9362,5e-05,6.85226]
[1776946890721,44.28,77674.14,0.0,-0.93607,5e-05,6.86318]
[1776946891708,44.28,77674.14,0.0,-0.93607,5e-05,6.86318]
[1776946891732,44.28,77674.14,0.0,-0.93607,5e-05,6.86318]
[1776946891937,44.28,77674.14,0.0,-0.93607,5e-05,6.86318]
[1776946896763,44.28,77669.62,0.0,-0.93634,5e-05,6.83837]
[1776946897770,44.28,77652.63,0.0,-0.93722,5e-05,6.76372]
[1776946898777,44.28,77651.73,0.0,-0.93726,5e-05,6.75992]
[1776946899784,44.28,77658.56,0.0,-0.93691,5e-05,6.78983]
[1776946904819,44.28,77659.12,0.0,-0.93689,5e-05,6.79145]
[1776946906379,44.28,77659.12,0.0,-0.93689,5e-05,6.79145]
[1776946906427,44.28,77659.12,0.0,-0.93689,5e-05,6.79145]
[1776946906440,44.28,77659.12,0.0,-0.93689,5e-05,6.79145]
[1776946911868,44.27,77668.87,0.0,-0.93642,5e-05,6.83192]
[1776946912875,44.27,77668.28,0.0,-0.93646,5e-05,6.82896]
[1776946915328,44.27,77669.72,0.0,-0.93639,5e-05,6.83491]
[1776946915378,44.27,77669.72,0.0,-0.93639,5e-05,6.83491]
[1776946915437,44.27,77669.72,0.0,-0.93639,5e-05,6.83491]
[1776946917910,44.26,77672.79,0.0,-0.93625,5e-05,6.84687]
[1776946919924,44.26,77669.66,0.0,-0.93642,5e-05,6.83237]
[1776946921939,44.26,77676.06,0.0,-0.93609,5e-05,6.86008]
[1776946923323,44.26,77676.06,0.0,-0.93609,5e-05,6.86008]
[1776946923411,44.26,77676.06,0.0,-0.93609,5e-05,6.86008]
[1776946923445,44.26,77676.06,0.0,-0.93609,5e-05,6.86008]
[1776946926975,44.26,77679.22,0.0,-0.93594,5e-05,6.87308]
[1776946928848,44.26,77679.66,0.0,-0.93592,5e-05,6.87498]
[1776946928898,44.26,77679.66,0.0,-0.93592,5e-05,6.87498]
[1776946928940,44.26,77679.66,0.0,-0.93592,5e-05,6.87498]
[1776946934024,44.25,77685.13,0.0,-0.93565,5e-05,6.89766]
[1776946934783,44.25,77685.13,0.0,-0.93565,5e-05,6.89766]
[1776946934835,44.25,77685.13,0.0,-0.93565,5e-05,6.89766]
[1776946934941,44.25,77685.13,0.0,-0.93565,5e-05,6.89766]
[1776946936898,44.25,77687.12,0.0,-0.93556,5e-05,6.90548]
[1776946939060,44.25,77684.72,0.0,-0.93569,5e-05,6.89425]
[1776946940992,44.25,77684.22,0.0,-0.93572,5e-05,6.89197]
[1776946941191,44.25,77684.22,0.0,-0.93572,5e-05,6.89197]
[1776946941438,44.25,77684.22,0.0,-0.93572,5e-05,6.89197]
[1776946946302,44.24,77686.06,0.0,-0.93565,5e-05,6.89773]
[1776946946354,44.24,77686.06,0.0,-0.93565,5e-05,6.89773]
[1776946946436,44.24,77686.06,0.0,-0.93565,5e-05,6.89773]
[1776946951144,44.24,77688.01,0.0,-0.93562,5e-05,6.8991]
[1776946951844,44.24,77688.01,0.0,-0.93562,5e-05,6.8991]
[1776946951858,44.24,77688.01,0.0,-0.93562,5e-05,6.8991]
[1776946951939,44.24,77688.01,0.0,-0.93562,5e-05,6.8991]
[1776946955172,44.23,77693.38,0.0,-0.93536,5e-05,6.92093]
[1776946956179,44.23,77696.72,0.0,-0.93519,5e-05,6.9356]
[1776946958193,44.23,77692.8,0.0,-0.9354,5e-05,6.918]
[1776946958938,44.23,77692.8,0.0,-0.9354,5e-05,6.918]
[1776946959014,44.23,77692.8,0.0,-0.9354,5e-05,6.918]
[1776946959200,44.23,77692.8,0.0,-0.9354,5e-05,6.918]
[1776946959289,44.23,77689.9,0.0,-0.93556,5e-05,6.90469]
[1776946962220,44.23,77687.33,0.0,-0.93571,5e-05,6.89193]
[1776946963228,44.22,77677.32,0.0,-0.93623,5e-05,6.84742]
[1776946964471,44.22,77677.32,0.0,-0.93623,5e-05,6.84742]
[1776946964524,44.22,77677.32,0.0,-0.93623,5e-05,6.84742]
[1776946964235,44.22,77676.33,0.0,-0.93628,5e-05,6.84269]
[1776946964699,44.22,77676.33,0.0,-0.93628,5e-05,6.84269]
[1776946973289,44.22,77676.12,0.0,-0.93632,5e-05,6.83991]
[1776946973341,44.22,77676.12,0.0,-0.93632,5e-05,6.83991]
[1776946973436,44.22,77676.12,0.0,-0.93632,5e-05,6.83991]
[1776946978333,44.21,77673.32,0.0,-0.9365,5e-05,6.82446]
[1776946980910,44.21,77673.62,0.0,-0.93649,5e-05,6.82513]
[1776946980936,44.21,77673.62,0.0,-0.93649,5e-05,6.82513]
[1776946980953,44.21,77673.62,0.0,-0.93649,5e-05,6.82513]
[1776946981267,44.21,77673.62,0.0,-0.93649,5e-05,6.82513]
[1776946981438,44.21,77673.62,0.0,-0.93649,5e-05,6.82513]
[1776946982361,44.21,77667.89,0.0,-0.93679,5e-05,6.79939]
[1776946984375,44.2,77663.96,0.0,-0.937,5e-05,6.78166]
[1776946989410,44.2,77662.35,0.0,-0.9371,5e-05,6.77343]
[1776946990281,44.2,77662.35,0.0,-0.9371,5e-05,6.77343]
[1776946990333,44.2,77662.35,0.0,-0.9371,5e-05,6.77343]
[1776946990437,44.2,77662.35,0.0,-0.9371,5e-05,6.77343]
[1776946993438,44.2,77665.55,0.0,-0.93694,5e-05,6.78651]
[1776946994532,44.2,77665.55,0.0,-0.93694,5e-05,6.78651]
[1776946994584,44.2,77665.21,0.0,-0.93696,5e-05,6.78478]
[1776946994689,44.2,77665.21,0.0,-0.93696,5e-05,6.78478]
[1776947000487,44.19,77666.11,0.0,-0.93694,5e-05,6.78729]
[1776947003508,44.19,77671.9,0.0,-0.93665,5e-05,6.81193]
[1776947004071,44.19,77671.9,0.0,-0.93665,5e-05,6.81193]
[1776947004122,44.19,77671.9,0.0,-0.93665,5e-05,6.81193]
[1776947004196,44.19,77671.9,0.0,-0.93665,5e-05,6.81193]
[1776947005522,44.19,77676.34,0.0,-0.93643,5e-05,6.83089]
[1776947006529,44.19,77679.86,0.0,-0.93625,5e-05,6.84606]
[1776947007536,44.19,77682.83,0.0,-0.9361,5e-05,6.85881]
[1776947008543,44.19,77687.68,0.0,-0.93585,5e-05,6.87984]
[1776947009039,44.19,77687.68,0.0,-0.93585,5e-05,6.87984]
[1776947009088,44.19,77687.68,0.0,-0.93585,5e-05,6.87984]
[1776947009197,44.19,77687.68,0.0,-0.93585,5e-05,6.87984]
[1776947012525,44.18,77687.66,0.0,-0.9359,5e-05,6.8742]
[1776947015162,44.18,77687.32,0.0,-0.93593,5e-05,6.87156]
[1776947015195,44.18,77687.32,0.0,-0.93593,5e-05,6.87156]
[1776947015215,44.18,77687.32,0.0,-0.93593,5e-05,6.87156]
[1776947016867,44.18,77687.74,0.0,-0.93592,5e-05,6.87304]
[1776947016936,44.18,77687.74,0.0,-0.93592,5e-05,6.87304]
[1776947018612,44.18,77692.2,0.0,-0.9357,5e-05,6.89159]
[1776947020753,44.18,77693.5,0.0,-0.93563,5e-05,6.89734]
[1776947020803,44.18,77693.5,0.0,-0.93563,5e-05,6.89734]
[1776947020940,44.18,77693.5,0.0,-0.93563,5e-05,6.89734]
[1776947021352,44.18,77693.5,0.0,-0.93563,5e-05,6.89734]
[1776947021440,44.18,77693.5,0.0,-0.93563,5e-05,6.89734]
[1776947026963,44.18,77693.03,0.0,-0.93566,5e-05,6.89517]
[1776947027015,44.18,77693.03,0.0,-0.93566,5e-05,6.89517]
[1776947027199,44.18,77693.03,0.0,-0.93566,5e-05,6.89517]
[1776947027677,44.18,77696.96,0.0,-0.93545,5e-05,6.91247]
[1776947028684,44.18,77702.07,0.0,-0.93519,5e-05,6.93507]
[1776947030698,44.18,77702.55,0.0,-0.93516,5e-05,6.93704]
[1776947036460,44.18,77702.16,0.0,-0.93519,5e-05,6.93495]
[1776947036505,44.18,77702.16,0.0,-0.93519,5e-05,6.93495]
[1776947036695,44.18,77702.4,0.0,-0.93518,5e-05,6.93582]
[1776947042126,44.17,77702.04,0.0,-0.9352,5e-05,6.93375]
[1776947042228,44.17,77707.01,0.0,-0.93494,5e-05,6.95569]
[1776947042840,44.17,77709.92,0.0,-0.93479,5e-05,6.96848]
[1776947043789,44.17,77713.41,0.0,-0.93461,5e-05,6.98384]
[1776947045803,44.17,77717.22,0.0,-0.93442,5e-05,7.00044]
[1776947050838,44.17,77717.94,0.0,-0.93439,5e-05,7.00266]
[1776947053859,44.17,77724.92,0.0,-0.93403,5e-05,7.03319]
[1776947054867,44.17,77729.54,0.0,-0.93379,5e-05,7.0536]
[1776947056881,44.17,77726.28,0.0,-0.93396,5e-05,7.03848]
[1776947059902,44.16,77729.66,0.0,-0.93379,5e-05,7.05284]
[1776947060909,44.16,77735.72,0.0,-0.93348,5e-05,7.0797]
[1776947062571,44.16,77739.17,0.0,-0.9333,5e-05,7.09487]
[1776947067959,44.16,77741.62,0.0,-0.93319,5e-05,7.10391]
[1776947068965,44.16,77750.68,0.0,-0.93271,5e-05,7.14433]
[1776947069973,44.15,77753.58,0.0,-0.93256,5e-05,7.157]
[1776947070980,44.15,77759.84,0.0,-0.93222,5e-05,7.18484]
[1776947072994,44.15,77761.86,0.0,-0.93216,5e-05,7.18853]
[1776947078030,44.14,77762.93,0.0,-0.93213,5e-05,7.19102]
[1776947080394,44.14,77762.93,0.0,-0.93213,5e-05,7.19102]
[1776947080410,44.14,77762.93,0.0,-0.93213,5e-05,7.19102]
[1776947080436,44.14,77762.93,0.0,-0.93213,5e-05,7.19102]
[1776947080495,44.14,77762.54,0.0,-0.93217,5e-05,7.18832]
[1776947081051,44.14,77764.94,0.0,-0.93204,5e-05,7.19871]
[1776947085079,44.14,77762.64,0.0,-0.93219,5e-05,7.18643]
[1776947090114,44.13,77763.41,0.0,-0.93217,5e-05,7.18769]
[1776947095149,44.12,77763.97,0.0,-0.93217,5e-05,7.18797]
[1776947099610,44.12,77761.97,0.0,-0.9323,5e-05,7.17759]
[1776947099669,44.12,77761.97,0.0,-0.9323,5e-05,7.17759]
[1776947100184,44.12,77767.21,0.0,-0.93202,5e-05,7.20043]
[1776947101191,44.12,77776.33,0.0,-0.93153,5e-05,7.24133]
[1776947102198,44.12,77778.44,0.0,-0.93142,5e-05,7.25039]
[1776947103446,44.12,77778.44,0.0,-0.93142,5e-05,7.25039]
[1776947105439,44.11,77777.46,0.0,-0.93148,5e-05,7.24573]
[1776947105531,44.11,77777.75,0.0,-0.93147,5e-05,7.24696]
[1776947107425,44.11,77777.16,0.0,-0.9315,5e-05,7.24418]
[1776947107439,44.11,77777.16,0.0,-0.9315,5e-05,7.24418]
[1776947107478,44.11,77777.16,0.0,-0.9315,5e-05,7.24418]
[1776947107579,44.11,77777.55,0.0,-0.93148,5e-05,7.2454]
[1776947111252,44.11,77778.57,0.0,-0.93145,5e-05,7.2484]
[1776947111442,44.11,77778.57,0.0,-0.93145,5e-05,7.2484]
[1776947111469,44.11,77787.0,0.0,-0.93099,5e-05,7.28667]
[1776947112268,44.11,77785.89,0.0,-0.93105,5e-05,7.28144]
[1776947113275,44.11,77780.53,0.0,-0.93135,5e-05,7.25687]
[1776947115290,44.11,77769.1,0.0,-0.93198,5e-05,7.20428]
[1776947116297,44.1,77766.19,0.0,-0.93214,5e-05,7.19061]
[1776947121332,44.1,77763.38,0.0,-0.93232,5e-05,7.17556]
[1776947126366,44.09,77765.59,0.0,-0.93223,5e-05,7.1833]
[1776947128824,44.09,77766.3,0.0,-0.9322,5e-05,7.18559]
[1776947128874,44.09,77766.3,0.0,-0.9322,5e-05,7.18559]
[1776947128937,44.09,77766.3,0.0,-0.9322,5e-05,7.18559]
[1776947134020,44.08,77770.66,0.0,-0.93203,5e-05,7.1985]
[1776947134062,44.08,77770.66,0.0,-0.93203,5e-05,7.1985]
[1776947134195,44.08,77770.66,0.0,-0.93203,5e-05,7.1985]
[1776947135938,44.08,77773.77,0.0,-0.93188,5e-05,7.21161]
[1776947135987,44.08,77773.77,0.0,-0.93188,5e-05,7.21161]
[1776947136195,44.08,77773.77,0.0,-0.93188,5e-05,7.21161]
[1776947136437,44.08,77774.17,0.0,-0.93186,5e-05,7.21292]
[1776947137907,44.08,77774.61,0.0,-0.93184,5e-05,7.21441]
[1776947143025,44.07,77773.4,0.0,-0.93193,5e-05,7.20753]
[1776947143489,44.07,77777.9,0.0,-0.93169,5e-05,7.22753]
[1776947144511,44.07,77777.9,0.0,-0.93169,5e-05,7.22753]
[1776947144695,44.07,77777.9,0.0,-0.93169,5e-05,7.22753]
[1776947150538,44.07,77780.92,0.0,-0.93154,5e-05,7.23976]
[1776947155573,44.07,77781.38,0.0,-0.9315,5e-05,7.24336]
[1776947157260,44.07,77781.34,0.0,-0.9315,5e-05,7.24348]
[1776947157313,44.07,77781.34,0.0,-0.9315,5e-05,7.24348]
[1776947157441,44.07,77781.34,0.0,-0.9315,5e-05,7.24348]
[1776947162622,44.08,77779.53,0.0,-0.93157,5e-05,7.23716]
[1776947163345,44.08,77779.53,0.0,-0.93157,5e-05,7.23716]
[1776947163397,44.08,77779.53,0.0,-0.93157,5e-05,7.23716]
[1776947163436,44.08,77779.53,0.0,-0.93157,5e-05,7.23716]
[1776947163628,44.08,77779.94,0.0,-0.93154,5e-05,7.23935]
[1776947164827,44.08,77780.97,0.0,-0.93148,5e-05,7.24436]
[1776947164869,44.08,77780.97,0.0,-0.93148,5e-05,7.24436]
[1776947164938,44.08,77780.97,0.0,-0.93148,5e-05,7.24436]
[1776947170468,44.08,77780.41,0.0,-0.9315,5e-05,7.24337]
[1776947170519,44.08,77780.41,0.0,-0.9315,5e-05,7.24337]
[1776947170688,44.08,77780.41,0.0,-0.9315,5e-05,7.24337]
[1776947170678,44.08,77779.44,0.0,-0.93154,5e-05,7.23927]
[1776947170925,44.08,77779.44,0.0,-0.93154,5e-05,7.23927]
[1776947170939,44.08,77779.44,0.0,-0.93154,5e-05,7.23927]
[1776947171016,44.08,77779.44,0.0,-0.93154,5e-05,7.23927]
[1776947171228,44.08,77779.44,0.0,-0.93154,5e-05,7.23927]
[1776947171441,44.08,77779.44,0.0,-0.93154,5e-05,7.23927]
[1776947171539,44.09,77779.44,0.0,-0.93154,5e-05,7.23958]
[1776947176720,44.09,77780.17,0.0,-0.93148,5e-05,7.24444]
[1776947178123,44.09,77780.12,0.0,-0.93148,5e-05,7.24452]
[1776947178171,44.09,77780.12,0.0,-0.93148,5e-05,7.24452]
[1776947178205,44.09,77780.12,0.0,-0.93148,5e-05,7.24452]
[1776947179883,44.09,77779.99,0.0,-0.93148,5e-05,7.24451]
[1776947179929,44.09,77779.99,0.0,-0.93148,5e-05,7.24451]
[1776947179938,44.09,77779.99,0.0,-0.93148,5e-05,7.24451]
[1776947180748,44.09,77780.85,0.0,-0.93143,5e-05,7.24872]
[1776947183357,44.09,77783.3,0.0,-0.93129,5e-05,7.26016]
[1776947183401,44.09,77783.3,0.0,-0.93129,5e-05,7.26016]
[1776947183444,44.09,77783.3,0.0,-0.93129,5e-05,7.26016]
[1776947184610,44.1,77783.13,0.0,-0.9313,5e-05,7.25993]
[1776947184707,44.1,77783.13,0.0,-0.9313,5e-05,7.25993]
[1776947189051,44.1,77782.66,0.0,-0.93131,5e-05,7.25887]
[1776947189102,44.1,77782.66,0.0,-0.93131,5e-05,7.25887]
[1776947189195,44.1,77782.66,0.0,-0.93131,5e-05,7.25887]
[1776947192836,44.1,77780.17,0.0,-0.93147,5e-05,7.24415]
[1776947192847,44.1,77780.17,0.0,-0.93147,5e-05,7.24415]
[1776947192937,44.1,77780.17,0.0,-0.93147,5e-05,7.24415]
[1776947193005,44.1,77780.14,0.0,-0.93146,5e-05,7.2446]
[1776947194151,44.1,77780.14,0.0,-0.93146,5e-05,7.2446]
[1776947194196,44.1,77780.14,0.0,-0.93146,5e-05,7.2446]
[1776947199293,44.11,77779.62,0.0,-0.93148,5e-05,7.24347]
[1776947199881,44.11,77766.8,0.0,-0.93216,5e-05,7.18626]
[1776947200888,44.11,77765.06,0.0,-0.93225,5e-05,7.17879]
[1776947202515,44.11,77765.06,0.0,-0.93225,5e-05,7.17879]
[1776947202568,44.11,77765.06,0.0,-0.93225,5e-05,7.17879]
[1776947202701,44.11,77765.06,0.0,-0.93225,5e-05,7.17879]
[1776947204044,44.11,77765.01,0.0,-0.93224,5e-05,7.17937]
[1776947204199,44.11,77765.01,0.0,-0.93224,5e-05,7.17937]
[1776947204205,44.11,77765.01,0.0,-0.93224,5e-05,7.17937]
[1776947204300,44.11,77766.97,0.0,-0.93213,5e-05,7.18863]
[1776947204890,44.11,77766.97,0.0,-0.93213,5e-05,7.18863]
[1776947204936,44.11,77766.97,0.0,-0.93213,5e-05,7.18863]
[1776947205437,44.11,77766.97,0.0,-0.93213,5e-05,7.18863]
[1776947205538,44.11,77769.02,0.0,-0.93202,5e-05,7.19829]
[1776947209951,44.12,77777.93,0.0,-0.93151,5e-05,7.24053]
[1776947211575,44.12,77777.93,0.0,-0.93151,5e-05,7.24053]
[1776947211621,44.12,77777.93,0.0,-0.93151,5e-05,7.24053]
[1776947211697,44.12,77777.93,0.0,-0.93151,5e-05,7.24053]
[1776947211673,44.12,77784.29,0.0,-0.93116,5e-05,7.26974]
[1776947213576,44.12,77783.95,0.0,-0.93118,5e-05,7.26844]
[1776947213589,44.12,77783.95,0.0,-0.93118,5e-05,7.26844]
[1776947213697,44.12,77783.95,0.0,-0.93118,5e-05,7.26844]
[1776947213677,44.12,77783.63,0.0,-0.93119,5e-05,7.26722]
[1776947218007,44.12,77779.71,0.0,-0.93139,5e-05,7.25057]
[1776947219752,44.12,77779.71,0.0,-0.93139,5e-05,7.25057]
[1776947219801,44.12,77779.49,0.0,-0.9314,5e-05,7.24981]
[1776947219942,44.12,77779.49,0.0,-0.9314,5e-05,7.24981]
[1776947221029,44.13,77773.48,0.0,-0.93172,5e-05,7.22301]
[1776947222360,44.13,77773.48,0.0,-0.93172,5e-05,7.22301]
[1776947222367,44.13,77773.48,0.0,-0.93172,5e-05,7.22301]
[1776947222439,44.13,77773.48,0.0,-0.93172,5e-05,7.22301]
[1776947222461,44.13,77766.48,0.0,-0.9321,5e-05,7.19158]
[1776947224106,44.13,77765.94,0.0,-0.93212,5e-05,7.18946]
[1776947224155,44.13,77765.94,0.0,-0.93212,5e-05,7.18946]
[1776947224195,44.13,77765.94,0.0,-0.93212,5e-05,7.18946]
[1776947224200,44.13,77766.14,0.0,-0.93211,5e-05,7.19069]
[1776947230092,44.13,77764.77,0.0,-0.93216,5e-05,7.18641]
[1776947231766,44.13,77764.77,0.0,-0.93216,5e-05,7.18641]
[1776947231817,44.13,77764.77,0.0,-0.93215,5e-05,7.18672]
[1776947231943,44.13,77764.77,0.0,-0.93215,5e-05,7.18672]
[1776947233112,44.14,77750.71,0.0,-0.93291,5e-05,7.1239]
[1776947234120,44.14,77746.43,0.0,-0.93313,5e-05,7.10505]
[1776947239155,44.14,77746.35,0.0,-0.93311,5e-05,7.10685]
[1776947239821,44.14,77746.35,0.0,-0.93311,5e-05,7.10685]
[1776947239941,44.14,77746.35,0.0,-0.93311,5e-05,7.10685]
[1776947240293,44.14,77746.35,0.0,-0.93311,5e-05,7.10685]
[1776947243738,44.15,77745.93,0.0,-0.93311,5e-05,7.10626]
[1776947243790,44.15,77745.93,0.0,-0.93311,5e-05,7.10626]
[1776947243938,44.15,77745.7,0.0,-0.93312,5e-05,7.10566]
[1776947244191,44.15,77745.61,0.0,-0.93312,5e-05,7.10569]
[1776947249038,44.15,77746.12,0.0,-0.93307,5e-05,7.10969]
[1776947249090,44.15,77746.12,0.0,-0.93307,5e-05,7.10969]
[1776947249196,44.15,77746.12,0.0,-0.93307,5e-05,7.10969]
[1776947253991,44.16,77746.17,0.0,-0.93308,5e-05,7.10757]
[1776947254038,44.16,77746.17,0.0,-0.93308,5e-05,7.10757]
[1776947254192,44.16,77746.17,0.0,-0.93308,5e-05,7.10757]
[1776947254261,44.16,77746.69,0.0,-0.93305,5e-05,7.11034]
[1776947255892,44.16,77747.46,0.0,-0.933,5e-05,7.11422]
[1776947255937,44.16,77747.46,0.0,-0.933,5e-05,7.11422]
[1776947259569,44.17,77747.87,0.0,-0.93297,5e-05,7.11732]
[1776947260165,44.17,77747.71,0.0,-0.93297,5e-05,7.11702]
[1776947260191,44.17,77747.71,0.0,-0.93297,5e-05,7.11702]
[1776947260217,44.17,77747.71,0.0,-0.93297,5e-05,7.11702]
[1776947260396,44.17,77747.71,0.0,-0.93297,5e-05,7.11702]
[1776947260447,44.17,77747.71,0.0,-0.93297,5e-05,7.11702]
[1776947260495,44.17,77746.92,0.0,-0.93301,5e-05,7.11388]
[1776947260971,44.17,77746.92,0.0,-0.93301,5e-05,7.11388]
[1776947261032,44.17,77746.92,0.0,-0.93301,5e-05,7.11388]
[1776947261204,44.17,77746.92,0.0,-0.93301,5e-05,7.11388]
[1776947262316,44.17,77755.96,0.0,-0.93251,5e-05,7.15543]
[1776947263324,44.17,77757.21,0.0,-0.93244,5e-05,7.16143]
[1776947268359,44.18,77754.69,0.0,-0.93255,5e-05,7.15181]
[1776947269366,44.18,77750.06,0.0,-0.9328,5e-05,7.1313]
[1776947270324,44.18,77750.06,0.0,-0.9328,5e-05,7.1313]
[1776947270375,44.18,77750.06,0.0,-0.9328,5e-05,7.1313]
[1776947270438,44.18,77750.06,0.0,-0.9328,5e-05,7.1313]
[1776947272937,44.18,77747.05,0.0,-0.93295,5e-05,7.11894]
[1776947272986,44.18,77747.05,0.0,-0.93295,5e-05,7.11894]
[1776947273201,44.18,77747.05,0.0,-0.93295,5e-05,7.11894]
[1776947273394,44.18,77747.66,0.0,-0.93291,5e-05,7.12209]
[1776947279699,44.19,77747.74,0.0,-0.93288,5e-05,7.12407]
[1776947279743,44.19,77747.74,0.0,-0.93288,5e-05,7.12407]
[1776947279938,44.19,77747.54,0.0,-0.93288,5e-05,7.124]
[1776947282359,44.19,77746.96,0.0,-0.9329,5e-05,7.12224]
[1776947282437,44.19,77746.96,0.0,-0.9329,5e-05,7.12224]
[1776947282454,44.19,77746.96,0.0,-0.9329,5e-05,7.12224]
[1776947282457,44.19,77746.0,0.0,-0.93295,5e-05,7.11835]
[1776947282970,44.19,77746.0,0.0,-0.93295,5e-05,7.11835]
[1776947283200,44.19,77746.0,0.0,-0.93295,5e-05,7.11835]
[1776947283464,44.19,77742.6,0.0,-0.93313,5e-05,7.10351]
[1776947285477,44.19,77735.26,0.0,-0.93351,5e-05,7.07152]
[1776947286041,44.19,77735.26,0.0,-0.93351,5e-05,7.07152]
[1776947286093,44.19,77735.26,0.0,-0.93351,5e-05,7.07152]
[1776947286195,44.19,77735.26,0.0,-0.93351,5e-05,7.07152]
[1776947287942,44.2,77732.47,0.0,-0.93364,5e-05,7.06007]
[1776947287991,44.2,77732.47,0.0,-0.93364,5e-05,7.06007]
[1776947288189,44.2,77732.47,0.0,-0.93364,5e-05,7.06007]
[1776947288499,44.2,77732.48,0.0,-0.93364,5e-05,7.06064]
[1776947292527,44.2,77737.02,0.0,-0.93337,5e-05,7.08309]
[1776947294229,44.21,77739.54,0.0,-0.93323,5e-05,7.09488]
[1776947294281,44.21,77739.54,0.0,-0.93323,5e-05,7.09488]
[1776947294439,44.21,77739.54,0.0,-0.93323,5e-05,7.09488]
[1776947297297,44.21,77740.51,0.0,-0.93317,5e-05,7.10017]
[1776947297349,44.21,77740.51,0.0,-0.93317,5e-05,7.10017]
[1776947297438,44.21,77740.51,0.0,-0.93317,5e-05,7.10017]
[1776947297565,44.21,77740.42,0.0,-0.93316,5e-05,7.10069]
[1776947302601,44.22,77740.38,0.0,-0.93313,5e-05,7.10279]
[1776947305910,44.22,77742.27,0.0,-0.93302,5e-05,7.11217]
[1776947305938,44.22,77742.27,0.0,-0.93302,5e-05,7.11217]
[1776947309131,44.22,77742.19,0.0,-0.93301,5e-05,7.1131]
[1776947309179,44.22,77742.19,0.0,-0.93301,5e-05,7.1131]
[1776947309202,44.22,77742.19,0.0,-0.93301,5e-05,7.1131]
[1776947309650,44.23,77742.68,0.0,-0.93297,5e-05,7.11615]
[1776947311334,44.23,77742.8,0.0,-0.93296,5e-05,7.11711]
[1776947311386,44.23,77742.8,0.0,-0.93296,5e-05,7.11711]
[1776947311438,44.23,77742.8,0.0,-0.93296,5e-05,7.11711]
[1776947316882,44.23,77742.75,0.0,-0.933,5e-05,7.11282]
[1776947318583,44.23,77741.94,0.0,-0.93301,5e-05,7.1117]
[1776947318631,44.23,77741.94,0.0,-0.93301,5e-05,7.1117]
[1776947318691,44.23,77741.94,0.0,-0.93301,5e-05,7.1117]
[1776947318713,44.24,77742.07,0.0,-0.933,5e-05,7.1127]
[1776947323747,44.24,77739.94,0.0,-0.93309,5e-05,7.10529]
[1776947327776,44.25,77743.5,0.0,-0.93288,5e-05,7.12292]
[1776947328302,44.25,77743.5,0.0,-0.93288,5e-05,7.12292]
[1776947328322,44.25,77743.5,0.0,-0.93288,5e-05,7.12292]
[1776947328447,44.25,77743.5,0.0,-0.93288,5e-05,7.12292]
[1776947328783,44.25,77748.05,0.0,-0.93263,5e-05,7.14376]
[1776947329789,44.25,77752.04,0.0,-0.93241,5e-05,7.16208]
[1776947331804,44.25,77757.27,0.0,-0.93212,5e-05,7.18631]
[1776947333726,44.25,77757.58,0.0,-0.93209,5e-05,7.18841]
[1776947333779,44.25,77757.58,0.0,-0.93209,5e-05,7.18841]
[1776947333817,44.25,77758.25,0.0,-0.93205,5e-05,7.19214]
[1776947333940,44.25,77758.25,0.0,-0.93205,5e-05,7.19214]
[1776947339033,44.26,77758.7,0.0,-0.93198,5e-05,7.19765]
[1776947341761,44.27,77756.64,0.0,-0.93207,5e-05,7.18973]
[1776947341809,44.27,77756.64,0.0,-0.93207,5e-05,7.18973]
[1776947341874,44.27,77756.34,0.0,-0.93208,5e-05,7.18907]
[1776947341945,44.27,77756.34,0.0,-0.93208,5e-05,7.18907]
[1776947346909,44.28,77762.23,0.0,-0.93172,5e-05,7.21915]
[1776947347954,44.28,77759.97,0.0,-0.93184,5e-05,7.20962]
[1776947348007,44.28,77759.97,0.0,-0.93184,5e-05,7.20962]
[1776947348196,44.28,77759.97,0.0,-0.93184,5e-05,7.20962]
[1776947348926,44.28,77756.74,0.0,-0.932,5e-05,7.1957]
[1776947353495,44.29,77759.34,0.0,-0.93184,5e-05,7.20952]
[1776947353546,44.29,77759.34,0.0,-0.93184,5e-05,7.20952]
[1776947353697,44.29,77759.34,0.0,-0.93184,5e-05,7.20952]
[1776947353733,44.29,77759.97,0.0,-0.93178,5e-05,7.21375]
[1776947359403,44.3,77760.24,0.0,-0.93174,5e-05,7.21765]
[1776947359441,44.3,77760.24,0.0,-0.93174,5e-05,7.21765]
[1776947359450,44.3,77760.24,0.0,-0.93174,5e-05,7.21765]
[1776947359504,44.3,77760.99,0.0,-0.93168,5e-05,7.22237]
[1776947365037,44.31,77762.97,0.0,-0.93153,5e-05,7.23457]
[1776947368740,44.32,77762.99,0.0,-0.93151,5e-05,7.23657]
[1776947368784,44.32,77762.99,0.0,-0.93151,5e-05,7.23657]
[1776947368937,44.32,77762.99,0.0,-0.93151,5e-05,7.23657]
[1776947368809,44.32,77762.96,0.0,-0.9315,5e-05,7.23707]
[1776947370512,44.32,77762.96,0.0,-0.9315,5e-05,7.23707]
[1776947370701,44.32,77762.96,0.0,-0.9315,5e-05,7.23707]
[1776947370803,44.32,77763.94,0.0,-0.93143,5e-05,7.24277]
[1776947371231,44.32,77763.94,0.0,-0.93143,5e-05,7.24277]
[1776947371434,44.32,77763.94,0.0,-0.93143,5e-05,7.24277]
[1776947373879,44.32,77765.6,0.0,-0.93137,5e-05,7.24701]
[1776947373964,44.33,77768.19,0.0,-0.93122,5e-05,7.25935]
[1776947374100,44.33,77769.12,0.0,-0.93116,5e-05,7.26417]
[1776947379135,44.34,77770.63,0.0,-0.93104,5e-05,7.27393]
[1776947379993,44.34,77770.63,0.0,-0.93104,5e-05,7.27393]
[1776947380045,44.34,77770.63,0.0,-0.93104,5e-05,7.27393]
[1776947385177,44.35,77772.0,0.0,-0.93092,5e-05,7.28357]
[1776947386615,44.35,77772.0,0.0,-0.93092,5e-05,7.28357]
[1776947386660,44.35,77772.0,0.0,-0.93092,5e-05,7.28357]
[1776947386762,44.35,77771.57,0.0,-0.93094,5e-05,7.28218]
[1776947388207,44.35,77784.47,0.0,-0.93022,6e-05,7.34195]
[1776947389214,44.35,77785.44,0.0,-0.93016,6e-05,7.34684]
[1776947392989,44.35,77785.88,0.0,-0.93012,6e-05,7.35022]
[1776947393038,44.35,77785.88,0.0,-0.93012,6e-05,7.35022]
[1776947398277,44.36,77788.02,0.0,-0.92997,6e-05,7.36267]
[1776947399030,44.36,77788.02,0.0,-0.92997,6e-05,7.36267]
[1776947399094,44.36,77788.02,0.0,-0.92997,6e-05,7.36267]
[1776947399284,44.36,77788.82,0.0,-0.92992,6e-05,7.36675]
[1776947400124,44.36,77788.82,0.0,-0.92992,6e-05,7.36675]
[1776947400174,44.36,77788.82,0.0,-0.92992,6e-05,7.36675]
[1776947403790,44.37,77787.45,0.0,-0.92998,6e-05,7.36175]
[1776947403837,44.37,77787.45,0.0,-0.92998,6e-05,7.36175]
[1776947403891,44.37,77786.05,0.0,-0.93005,6e-05,7.3558]
[1776947404849,44.37,77786.05,0.0,-0.93005,6e-05,7.3558]
[1776947404892,44.37,77786.05,0.0,-0.93005,6e-05,7.3558]
[1776947409354,44.37,77794.79,0.0,-0.92955,6e-05,7.39713]
[1776947410362,44.37,77805.47,0.0,-0.92895,6e-05,7.44638]
[1776947411086,44.37,77805.47,0.0,-0.92895,6e-05,7.44638]
[1776947411125,44.37,77805.47,0.0,-0.92895,6e-05,7.44638]
[1776947411368,44.37,77807.13,0.0,-0.92886,6e-05,7.45389]
[1776947412681,44.37,77807.13,0.0,-0.92886,6e-05,7.45389]
[1776947412773,44.37,77807.13,0.0,-0.92886,6e-05,7.45389]
[1776947413382,44.37,77803.31,0.0,-0.92907,6e-05,7.43683]
[1776947414389,44.37,77799.03,0.0,-0.92931,6e-05,7.41712]
[1776947415658,44.37,77799.03,0.0,-0.92931,6e-05,7.41712]
[1776947415683,44.37,77799.03,0.0,-0.92931,6e-05,7.41712]
[1776947415759,44.37,77795.78,0.0,-0.92949,6e-05,7.40218]
[1776947418259,44.37,77796.41,0.0,-0.92945,6e-05,7.40497]
[1776947418309,44.37,77796.41,0.0,-0.92945,6e-05,7.40497]
[1776947419423,44.37,77792.57,0.0,-0.92967,6e-05,7.38731]
[1776947422445,44.37,77789.98,0.0,-0.92981,6e-05,7.37545]
[1776947425394,44.37,77789.53,0.0,-0.92984,6e-05,7.37339]
[1776947425564,44.37,77789.53,0.0,-0.92984,6e-05,7.37339]
[1776947425602,44.37,77796.09,0.0,-0.92947,6e-05,7.40337]
[1776947426265,44.37,77796.09,0.0,-0.92947,6e-05,7.40337]
[1776947426506,44.37,77796.09,0.0,-0.92947,6e-05,7.40337]
[1776947426608,44.37,77795.25,0.0,-0.92952,6e-05,7.39948]
[1776947433013,44.38,77793.78,0.0,-0.92963,6e-05,7.38943]
[1776947432515,44.38,77796.57,0.0,-0.92947,6e-05,7.4025]
[1776947433061,44.38,77796.57,0.0,-0.92947,6e-05,7.4025]
[1776947433653,44.38,77796.57,0.0,-0.92947,6e-05,7.4025]
[1776947433663,44.38,77796.57,0.0,-0.92947,6e-05,7.4025]
[1776947433754,44.38,77796.49,0.0,-0.92947,6e-05,7.40243]
[1776947437550,44.38,77799.06,0.0,-0.9293,6e-05,7.41582]
[1776947440485,44.39,77799.18,0.0,-0.92928,6e-05,7.41775]
[1776947440492,44.39,77799.18,0.0,-0.92928,6e-05,7.41775]
[1776947440571,44.39,77799.07,0.0,-0.92928,6e-05,7.41794]
[1776947441100,44.39,77799.07,0.0,-0.92928,6e-05,7.41794]
[1776947441152,44.39,77799.07,0.0,-0.92928,6e-05,7.41794]
[1776947441191,44.39,77799.07,0.0,-0.92928,6e-05,7.41794]
[1776947441310,44.39,77799.07,0.0,-0.92928,6e-05,7.41794]
[1776947445172,44.39,77798.15,0.0,-0.9293,6e-05,7.41579]
[1776947445225,44.39,77798.15,0.0,-0.9293,6e-05,7.41579]
[1776947445605,44.39,77798.29,0.0,-0.92929,6e-05,7.41678]
[1776947446256,44.39,77798.29,0.0,-0.92929,6e-05,7.41678]
[1776947446281,44.39,77798.29,0.0,-0.92929,6e-05,7.41678]
[1776947446285,44.39,77798.29,0.0,-0.92929,6e-05,7.41678]
[1776947446333,44.39,77798.29,0.0,-0.92929,6e-05,7.41678]
[1776947446341,44.39,77798.29,0.0,-0.92929,6e-05,7.41678]
[1776947446613,44.4,77798.38,0.0,-0.92928,6e-05,7.41771]
[1776947447272,44.4,77798.38,0.0,-0.92928,6e-05,7.41771]
[1776947447336,44.4,77798.38,0.0,-0.92928,6e-05,7.41771]
[1776947447374,44.4,77798.38,0.0,-0.92928,6e-05,7.41771]
[1776947447375,44.4,77798.38,0.0,-0.92928,6e-05,7.41771]
[1776947447599,44.4,77798.38,0.0,-0.92928,6e-05,7.41771]
[1776947447620,44.4,77796.58,0.0,-0.92937,6e-05,7.41]
[1776947448344,44.4,77796.58,0.0,-0.92937,6e-05,7.41]
[1776947448354,44.4,77796.58,0.0,-0.92937,6e-05,7.41]
[1776947448408,44.4,77796.58,0.0,-0.92937,6e-05,7.41]
[1776947448459,44.4,77796.58,0.0,-0.92937,6e-05,7.41]
[1776947448626,44.4,77798.42,0.0,-0.92926,6e-05,7.41895]
[1776947449639,44.4,77798.42,0.0,-0.92926,6e-05,7.41895]
[1776947449772,44.4,77798.42,0.0,-0.92926,6e-05,7.41895]
[1776947449824,44.4,77798.42,0.0,-0.92926,6e-05,7.41895]
[1776947449884,44.4,77798.42,0.0,-0.92926,6e-05,7.41895]
[1776947449939,44.4,77798.42,0.0,-0.92926,6e-05,7.41895]
[1776947449985,44.4,77798.21,0.0,-0.92927,6e-05,7.41851]
[1776947453533,44.4,77797.33,0.0,-0.9293,6e-05,7.41601]
[1776947453631,44.4,77797.33,0.0,-0.9293,6e-05,7.41601]
[1776947453685,44.4,77797.33,0.0,-0.9293,6e-05,7.41601]
[1776947453785,44.4,77797.44,0.0,-0.92929,6e-05,7.41703]
[1776947458768,44.41,77797.57,0.0,-0.92926,6e-05,7.41962]
[1776947458873,44.41,77797.57,0.0,-0.92926,6e-05,7.41962]
[1776947458905,44.41,77797.57,0.0,-0.92926,6e-05,7.41962]
[1776947458968,44.41,77800.44,0.0,-0.92909,6e-05,7.43325]
[1776947459251,44.41,77800.44,0.0,-0.92909,6e-05,7.43325]
[1776947459331,44.41,77800.44,0.0,-0.92909,6e-05,7.43325]
[1776947459425,44.41,77800.44,0.0,-0.92909,6e-05,7.43325]
[1776947459841,44.41,77800.44,0.0,-0.92909,6e-05,7.43325]
[1776947459883,44.41,77804.29,0.0,-0.92887,6e-05,7.45137]
[1776947460716,44.41,77806.36,0.0,-0.92875,6e-05,7.46131]
[1776947462115,44.41,77806.36,0.0,-0.92875,6e-05,7.46131]
[1776947461721,44.41,77820.32,0.0,-0.92796,6e-05,7.52554]
[1776947462727,44.42,77825.43,0.0,-0.92767,6e-05,7.54954]
[1776947463734,44.42,77822.84,0.0,-0.92781,6e-05,7.53791]
[1776947464741,44.42,77819.96,0.0,-0.92797,6e-05,7.52491]
[1776947465321,44.42,77819.96,0.0,-0.92797,6e-05,7.52491]
[1776947465748,44.42,77814.88,0.0,-0.92825,6e-05,7.50181]
[1776947466759,44.42,77819.66,0.0,-0.92798,6e-05,7.52416]
[1776947469311,44.42,77820.24,0.0,-0.92794,6e-05,7.52753]
[1776947469385,44.42,77820.24,0.0,-0.92794,6e-05,7.52753]
[1776947469494,44.42,77820.24,0.0,-0.92794,6e-05,7.52753]
[1776947469600,44.42,77820.24,0.0,-0.92794,6e-05,7.52753]
[1776947469626,44.42,77820.24,0.0,-0.92794,6e-05,7.52753]
[1776947470787,44.42,77817.48,0.0,-0.92809,6e-05,7.51546]
[1776947475822,44.43,77820.62,0.0,-0.92789,6e-05,7.53161]
[1776947476639,44.43,77820.62,0.0,-0.92789,6e-05,7.53161]
[1776947476728,44.43,77820.62,0.0,-0.92789,6e-05,7.53161]
[1776947476781,44.43,77820.62,0.0,-0.92789,6e-05,7.53161]
[1776947476803,44.43,77820.62,0.0,-0.92789,6e-05,7.53161]
[1776947476835,44.43,77820.62,0.0,-0.92789,6e-05,7.53161]
[1776947476913,44.43,77820.62,0.0,-0.92789,6e-05,7.53161]
[1776947477049,44.43,77820.62,0.0,-0.92789,6e-05,7.53161]
[1776947477053,44.43,77818.45,0.0,-0.928,6e-05,7.52225]
[1776947477157,44.43,77818.45,0.0,-0.928,6e-05,7.52225]
[1776947477270,44.43,77818.45,0.0,-0.928,6e-05,7.52225]
[1776947477301,44.43,77818.45,0.0,-0.928,6e-05,7.52225]
[1776947477409,44.43,77818.45,0.0,-0.928,6e-05,7.52225]
[1776947477516,44.43,77818.45,0.0,-0.928,6e-05,7.52225]
[1776947477624,44.43,77818.45,0.0,-0.928,6e-05,7.52225]
[1776947477677,44.43,77818.45,0.0,-0.928,6e-05,7.52225]
[1776947477732,44.43,77818.45,0.0,-0.928,6e-05,7.52225]
[1776947478008,44.43,77818.45,0.0,-0.928,6e-05,7.52225]
[1776947478064,44.43,77818.45,0.0,-0.928,6e-05,7.52225]
[1776947478056,44.43,77813.38,0.0,-0.92828,6e-05,7.49923]
[1776947478398,44.43,77813.38,0.0,-0.92828,6e-05,7.49923]
[1776947478686,44.43,77813.38,0.0,-0.92828,6e-05,7.49923]
[1776947478719,44.43,77813.38,0.0,-0.92828,6e-05,7.49923]
[1776947478826,44.43,77813.38,0.0,-0.92828,6e-05,7.49923]
[1776947479008,44.43,77813.38,0.0,-0.92828,6e-05,7.49923]
[1776947479012,44.43,77810.49,0.0,-0.92844,6e-05,7.48631]
[1776947482131,44.43,77811.88,0.0,-0.92835,6e-05,7.49346]
[1776947482239,44.43,77811.88,0.0,-0.92835,6e-05,7.49346]
[1776947482346,44.43,77811.88,0.0,-0.92835,6e-05,7.49346]
[1776947482457,44.43,77811.88,0.0,-0.92835,6e-05,7.49346]
[1776947482480,44.43,77811.88,0.0,-0.92835,6e-05,7.49346]
[1776947482564,44.43,77811.88,0.0,-0.92835,6e-05,7.49346]
[1776947482672,44.43,77811.88,0.0,-0.92835,6e-05,7.49346]
[1776947482798,44.43,77811.88,0.0,-0.92835,6e-05,7.49346]
[1776947482831,44.43,77811.88,0.0,-0.92835,6e-05,7.49346]
[1776947486899,44.44,77814.62,0.0,-0.92818,6e-05,7.50795]
[1776947487566,44.44,77814.62,0.0,-0.92818,6e-05,7.50795]
[1776947487651,44.44,77814.62,0.0,-0.92818,6e-05,7.50795]
[1776947487758,44.44,77814.62,0.0,-0.92818,6e-05,7.50795]
[1776947487866,44.44,77814.62,0.0,-0.92818,6e-05,7.50795]
[1776947487917,44.44,77814.62,0.0,-0.92818,6e-05,7.50795]
[1776947487966,44.44,77816.25,0.0,-0.92808,6e-05,7.51617]
[1776947488971,44.44,77816.25,0.0,-0.92808,6e-05,7.51617]
[1776947489078,44.44,77816.25,0.0,-0.92808,6e-05,7.51617]
[1776947489317,44.44,77816.57,0.0,-0.92805,6e-05,7.51798]
[1776947492362,44.44,77817.32,0.0,-0.92804,6e-05,7.51784]
[1776947492941,44.44,77808.84,0.0,-0.92851,6e-05,7.47916]
[1776947493948,44.45,77800.8,0.0,-0.92896,6e-05,7.44267]
[1776947494955,44.45,77800.19,0.0,-0.92898,6e-05,7.44033]
[1776947499989,44.45,77801.03,0.0,-0.92891,6e-05,7.44644]
[1776947501785,44.45,77800.66,0.0,-0.92892,6e-05,7.4452]
[1776947502004,44.45,77796.72,0.0,-0.92914,6e-05,7.42761]
[1776947502128,44.45,77796.72,0.0,-0.92914,6e-05,7.42761]
[1776947503011,44.46,77793.37,0.0,-0.92932,6e-05,7.41278]
[1776947507396,44.46,77793.3,0.0,-0.9293,6e-05,7.41414]
[1776947513081,44.47,77792.94,0.0,-0.9293,6e-05,7.41447]
[1776947519123,44.47,77793.1,0.0,-0.92925,6e-05,7.4179]
[1776947520479,44.47,77793.1,0.0,-0.92925,6e-05,7.4179]
[1776947522145,44.48,77788.77,0.0,-0.92948,6e-05,7.39963]
[1776947523152,44.48,77781.77,0.0,-0.92986,6e-05,7.36807]
[1776947525166,44.48,77778.36,0.0,-0.93004,6e-05,7.35337]
[1776947526173,44.48,77776.34,0.0,-0.93014,6e-05,7.34461]
[1776947528658,44.48,77773.1,0.0,-0.93031,5e-05,7.33076]
[1776947529194,44.49,77778.26,0.0,-0.93002,6e-05,7.35467]
[1776947530202,44.49,77782.12,0.0,-0.9298,6e-05,7.37265]
[1776947535237,44.49,77782.35,0.0,-0.92976,6e-05,7.37565]
[1776947540272,44.5,77781.63,0.0,-0.92978,6e-05,7.37428]
[1776947543903,44.5,77780.47,0.0,-0.92984,6e-05,7.36978]
[1776947544240,44.5,77780.47,0.0,-0.92983,6e-05,7.37017]
[1776947544301,44.5,77777.18,0.0,-0.93001,6e-05,7.35559]
[1776947545307,44.5,77772.43,0.0,-0.93026,5e-05,7.33442]
[1776947549187,44.51,77772.89,0.0,-0.93022,5e-05,7.33785]
[1776947549334,44.51,77764.98,0.0,-0.93065,5e-05,7.30243]
[1776947550342,44.51,77763.42,0.0,-0.93073,5e-05,7.29586]
[1776947551348,44.51,77766.45,0.0,-0.93059,5e-05,7.30556]
[1776947552356,44.51,77768.64,0.0,-0.93047,5e-05,7.31598]
[1776947554369,44.51,77766.88,0.0,-0.93055,5e-05,7.30897]
[1776947559404,44.52,77766.6,0.0,-0.93054,5e-05,7.3102]
[1776947560412,44.52,77760.76,0.0,-0.93085,5e-05,7.28427]
[1776947561419,44.52,77758.74,0.0,-0.93095,5e-05,7.27568]
[1776947562426,44.53,77763.86,0.0,-0.93067,5e-05,7.2994]
[1776947563433,44.53,77765.5,0.0,-0.93057,5e-05,7.30735]
[1776947568467,44.53,77766.46,0.0,-0.93049,5e-05,7.31421]
[1776947573503,44.54,77765.0,0.0,-0.93054,5e-05,7.31008]
[1776947578538,44.55,77766.81,0.0,-0.93041,5e-05,7.32083]
[1776947581559,44.55,77762.14,0.0,-0.93064,5e-05,7.30118]
[1776947585587,44.56,77764.15,0.0,-0.93051,5e-05,7.31256]
[1776947590621,44.56,77763.22,0.0,-0.93052,5e-05,7.31107]
[1776947593643,44.57,77760.98,0.0,-0.93062,5e-05,7.30284]
[1776947594701,44.57,77760.98,0.0,-0.93062,5e-05,7.30284]
[1776947594759,44.57,77760.98,0.0,-0.93062,5e-05,7.30284]
[1776947594852,44.57,77754.43,0.0,-0.93097,5e-05,7.27377]
[1776947595656,44.57,77750.87,0.0,-0.93116,5e-05,7.25828]
[1776947596664,44.57,77748.48,0.0,-0.93128,5e-05,7.24811]
[1776947601699,44.58,77746.02,0.0,-0.93138,5e-05,7.24006]
[1776947605727,44.59,77748.37,0.0,-0.93122,5e-05,7.25309]
[1776947606562,44.59,77748.37,0.0,-0.93122,5e-05,7.25309]
[1776947606683,44.59,77748.37,0.0,-0.93122,5e-05,7.25309]
[1776947606734,44.59,77757.58,0.0,-0.93071,5e-05,7.29523]
[1776947607642,44.59,77757.58,0.0,-0.93071,5e-05,7.29523]
[1776947607741,44.59,77766.37,0.0,-0.93022,5e-05,7.33572]
[1776947608748,44.6,77773.54,0.0,-0.92982,6e-05,7.36889]
[1776947609755,44.6,77779.85,0.0,-0.92947,6e-05,7.39818]
[1776947611769,44.6,77781.1,0.0,-0.92942,6e-05,7.40039]
[1776947612779,44.6,77782.98,0.0,-0.92931,6e-05,7.40949]
[1776947613785,44.6,77784.93,0.0,-0.9292,6e-05,7.4189]
[1776947614251,44.6,77784.93,0.0,-0.9292,6e-05,7.4189]
[1776947614315,44.6,77784.93,0.0,-0.9292,6e-05,7.4189]
[1776947614793,44.6,77788.84,0.0,-0.92897,6e-05,7.43724]
[1776947615800,44.61,77791.18,0.0,-0.92883,6e-05,7.44858]
[1776947620835,44.61,77793.14,0.0,-0.92869,6e-05,7.46053]
[1776947625870,44.62,77793.75,0.0,-0.92864,6e-05,7.46481]
[1776947630904,44.62,77793.78,0.0,-0.92862,6e-05,7.46625]
[1776947634933,44.62,77787.44,0.0,-0.92896,6e-05,7.43832]
[1776947635940,44.62,77781.87,0.0,-0.92926,6e-05,7.41318]
[1776947637954,44.63,77780.88,0.0,-0.92931,6e-05,7.40931]
[1776947639968,44.63,77777.64,0.0,-0.92948,6e-05,7.39524]
[1776947641982,44.63,77784.62,0.0,-0.92909,6e-05,7.42772]
[1776947642989,44.63,77789.43,0.0,-0.92881,6e-05,7.45002]
[1776947643996,44.63,77793.4,0.0,-0.92859,6e-05,7.46846]
[1776947646163,44.63,77793.65,0.0,-0.92857,6e-05,7.47034]
[1776947650038,44.64,77796.52,0.0,-0.9284,6e-05,7.48417]
[1776947654066,44.64,77800.29,0.0,-0.92818,6e-05,7.50229]
[1776947655072,44.64,77802.81,0.0,-0.92803,6e-05,7.51405]
[1776947659109,44.64,77806.2,0.0,-0.92783,6e-05,7.53045]
[1776947663129,44.64,77800.82,0.0,-0.92813,6e-05,7.50621]
[1776947664137,44.64,77788.35,0.0,-0.92882,6e-05,7.44949]
[1776947665143,44.64,77783.93,0.0,-0.92907,6e-05,7.42933]
[1776947666150,44.64,77787.96,0.0,-0.92883,6e-05,7.44829]
[1776947670178,44.65,77785.91,0.0,-0.92893,6e-05,7.44002]
[1776947673198,44.65,77784.0,0.0,-0.92907,6e-05,7.42762]
[1776947674205,44.65,77778.46,0.0,-0.92937,6e-05,7.40269]
[1776947675213,44.65,77773.77,0.0,-0.92963,6e-05,7.38171]
[1776947680248,44.66,77773.37,0.0,-0.92963,6e-05,7.38171]
[1776947683269,44.66,77775.49,0.0,-0.9295,6e-05,7.3924]
[1776947684276,44.66,77781.04,0.0,-0.92919,6e-05,7.41798]
[1776947685284,44.66,77783.84,0.0,-0.92903,6e-05,7.43102]
[1776947686290,44.66,77789.94,0.0,-0.92869,6e-05,7.45885]
[1776947687297,44.66,77792.16,0.0,-0.92856,6e-05,7.46949]
[1776947688304,44.66,77789.83,0.0,-0.92868,6e-05,7.45905]
[1776947693339,44.67,77790.01,0.0,-0.92866,6e-05,7.46099]
[1776947696360,44.67,77785.52,0.0,-0.9289,6e-05,7.44116]
[1776947700388,44.67,77783.24,0.0,-0.92902,6e-05,7.43175]
[1776947702402,44.67,77779.83,0.0,-0.9292,6e-05,7.41675]
[1776947705423,44.67,77781.75,0.0,-0.92908,6e-05,7.42634]
[1776947711465,44.68,77781.43,0.0,-0.92908,6e-05,7.4265]
[1776947716501,44.68,77782.22,0.0,-0.92902,6e-05,7.43144]
[1776947717511,44.68,77785.13,0.0,-0.92885,6e-05,7.44496]
[1776947718518,44.68,77789.52,0.0,-0.92861,6e-05,7.46523]
[1776947719525,44.68,77796.5,0.0,-0.92822,6e-05,7.49735]
[1776947720532,44.69,77805.53,0.0,-0.9277,6e-05,7.53908]
[1776947721539,44.69,77813.48,0.0,-0.92725,6e-05,7.57606]
[1776947722546,44.69,77814.7,0.0,-0.92718,6e-05,7.58207]
[1776947723553,44.69,77817.23,0.0,-0.92703,6e-05,7.59411]
[1776947727581,44.69,77819.17,0.0,-0.9269,6e-05,7.60449]
[1776947729595,44.69,77817.34,0.0,-0.927,6e-05,7.59676]
[1776947734630,44.7,77817.64,0.0,-0.927,6e-05,7.59538]
[1776947739665,44.7,77817.46,0.0,-0.92699,6e-05,7.59574]
[1776947745707,44.71,77816.56,0.0,-0.92703,6e-05,7.59288]
[1776947750742,44.71,77816.2,0.0,-0.92703,6e-05,7.59237]
[1776947755777,44.71,77815.39,0.0,-0.92706,6e-05,7.58981]
[1776947757791,44.71,77817.24,0.0,-0.92695,6e-05,7.59881]
[1776947760812,44.72,77815.66,0.0,-0.92703,6e-05,7.59221]
[1776947765847,44.72,77807.78,0.0,-0.92746,6e-05,7.55717]
[1776947766854,44.72,77806.25,0.0,-0.92755,6e-05,7.55044]
[1776947768871,44.72,77808.27,0.0,-0.92742,6e-05,7.56032]
[1776947773906,44.73,77808.17,0.0,-0.92741,6e-05,7.56128]
[1776947778941,44.73,77812.49,0.0,-0.92715,6e-05,7.58253]
[1776947779948,44.73,77815.23,0.0,-0.92699,6e-05,7.59539]
[1776947784984,44.73,77817.72,0.0,-0.92684,6e-05,7.60798]
[1776947788013,44.73,77819.7,0.0,-0.92672,6e-05,7.61771]
[1776947792036,44.74,77812.53,0.0,-0.92715,6e-05,7.58082]
[1776947793044,44.74,77808.91,0.0,-0.92735,6e-05,7.56442]
[1776947798079,44.74,77811.57,0.0,-0.92719,6e-05,7.578]
[1776947801100,44.74,77813.66,0.0,-0.92706,6e-05,7.58836]
[1776947802106,44.74,77808.5,0.0,-0.92735,6e-05,7.56488]
[1776947803114,44.74,77804.82,0.0,-0.92755,6e-05,7.54822]
[1776947805128,44.75,77803.86,0.0,-0.9276,6e-05,7.5444]
[1776947806135,44.75,77797.46,0.0,-0.92796,6e-05,7.51538]
[1776947807142,44.75,77794.22,0.0,-0.92813,6e-05,7.50069]
[1776947809164,44.75,77794.05,0.0,-0.92814,6e-05,7.50029]
[1776947814198,44.75,77791.53,0.0,-0.92827,6e-05,7.48975]
[1776947820240,44.75,77791.49,0.0,-0.92826,6e-05,7.49079]
[1776947822255,44.76,77788.5,0.0,-0.92842,6e-05,7.47754]
[1776947823262,44.76,77792.91,0.0,-0.92817,6e-05,7.49789]
[1776947827291,44.76,77794.53,0.0,-0.92807,6e-05,7.50607]
[1776947828298,44.76,77799.35,0.0,-0.9278,6e-05,7.52832]
[1776947829305,44.76,77801.85,0.0,-0.92765,6e-05,7.54009]
[1776947831319,44.76,77799.68,0.0,-0.92777,6e-05,7.53027]
[1776947836354,44.76,77801.42,0.0,-0.92765,6e-05,7.54009]
[1776947837361,44.77,77803.57,0.0,-0.92753,6e-05,7.55025]
[1776947838368,44.77,77806.17,0.0,-0.92738,6e-05,7.56247]
[1776947843403,44.77,77805.56,0.0,-0.92739,6e-05,7.56099]
[1776947848438,44.77,77805.98,0.0,-0.92735,6e-05,7.5642]
[1776947850452,44.77,77799.24,0.0,-0.92773,6e-05,7.53379]
[1776947851459,44.78,77795.11,0.0,-0.92799,6e-05,7.51058]
[1776947853473,44.78,77801.93,0.0,-0.92761,6e-05,7.54196]
[1776947855487,44.78,77816.65,0.0,-0.92677,6e-05,7.61019]
[1776947856497,44.78,77817.57,0.0,-0.92671,6e-05,7.6148]
[1776947860522,44.78,77815.83,0.0,-0.9268,6e-05,7.60778]
[1776947862538,44.78,77814.15,0.0,-0.92689,6e-05,7.60038]
[1776947865557,44.78,77815.69,0.0,-0.9268,6e-05,7.60802]
[1776947869586,44.79,77820.19,0.0,-0.92653,6e-05,7.62945]
[1776947870593,44.79,77822.07,0.0,-0.92642,6e-05,7.63829]
[1776947875628,44.79,77820.46,0.0,-0.92651,6e-05,7.63173]
[1776947880663,44.79,77819.98,0.0,-0.92652,6e-05,7.63018]
[1776947883684,44.79,77822.88,0.0,-0.92635,6e-05,7.64409]
[1776947888718,44.79,77818.69,0.0,-0.92658,6e-05,7.62534]
[1776947892747,44.8,77820.34,0.0,-0.92648,6e-05,7.63351]
[1776947897782,44.8,77820.06,0.0,-0.92649,6e-05,7.6329]
[1776947902817,44.8,77821.11,0.0,-0.92642,6e-05,7.63846]
[1776947907851,44.8,77819.96,0.0,-0.92648,6e-05,7.63385]
[1776947911879,44.8,77822.11,0.0,-0.92639,6e-05,7.63974]
[1776947914901,44.8,77820.02,0.0,-0.9265,6e-05,7.63052]
[1776947919936,44.81,77820.29,0.0,-0.92648,6e-05,7.63253]
[1776947923964,44.81,77814.08,0.0,-0.92682,6e-05,7.60458]
[1776947926986,44.81,77806.45,0.0,-0.92724,6e-05,7.57013]
[1776947927993,44.81,77794.53,0.0,-0.92791,6e-05,7.51578]
[1776947929000,44.81,77791.34,0.0,-0.92808,6e-05,7.50154]
[1776947932021,44.81,77793.16,0.0,-0.92797,6e-05,7.51096]
[1776947937055,44.82,77794.93,0.0,-0.92785,6e-05,7.52076]
[1776947939070,44.82,77796.4,0.0,-0.92776,6e-05,7.52814]
[1776947941084,44.82,77798.76,0.0,-0.92762,6e-05,7.53957]
[1776947942091,44.82,77803.25,0.0,-0.92736,6e-05,7.56044]
[1776947943098,44.82,77806.95,0.0,-0.92715,6e-05,7.57768]
[1776947948133,44.83,77806.9,0.0,-0.92714,6e-05,7.57867]
[1776947953168,44.83,77807.4,0.0,-0.92709,6e-05,7.58217]
[1776947959211,44.83,77807.3,0.0,-0.92708,6e-05,7.58316]
[1776947960218,44.83,77805.02,0.0,-0.92721,6e-05,7.57294]
[1776947961225,44.84,77802.96,0.0,-0.92732,6e-05,7.56375]
[1776947966261,44.84,77802.28,0.0,-0.92734,6e-05,7.56199]
[1776947967607,44.84,77804.07,0.0,-0.92724,6e-05,7.57047]
[1776947968275,44.84,77806.01,0.0,-0.92712,6e-05,7.57963]
[1776947969282,44.84,77809.4,0.0,-0.92693,6e-05,7.59544]
[1776947971296,44.84,77811.12,0.0,-0.92687,6e-05,7.59916]
[1776947976331,44.85,77809.94,0.0,-0.92692,6e-05,7.59478]
[1776947981366,44.85,77809.89,0.0,-0.92691,6e-05,7.59567]
[1776947984387,44.85,77811.65,0.0,-0.9268,6e-05,7.60476]
[1776947989422,44.86,77810.9,0.0,-0.92682,6e-05,7.60323]
[1776947992443,44.86,77809.31,0.0,-0.92689,6e-05,7.59707]
[1776947993450,44.86,77806.83,0.0,-0.92703,6e-05,7.58607]
[1776947995464,44.86,77803.93,0.0,-0.92718,6e-05,7.57359]
[1776947996471,44.86,77806.37,0.0,-0.92704,6e-05,7.58522]
[1776947999494,44.87,77808.64,0.0,-0.92689,6e-05,7.59686]
[1776948002515,44.87,77811.46,0.0,-0.92672,6e-05,7.611]
[1776948005536,44.87,77812.97,0.0,-0.92662,6e-05,7.61905]
[1776948006543,44.87,77814.69,0.0,-0.92652,6e-05,7.62732]
[1776948011578,44.88,77815.34,0.0,-0.92646,6e-05,7.63203]
[1776948013592,44.88,77812.11,0.0,-0.92663,6e-05,7.61785]
[1776948018627,44.89,77812.14,0.0,-0.92661,6e-05,7.61979]
[1776948023661,44.89,77812.57,0.0,-0.92656,6e-05,7.62355]
[1776948028697,44.9,77812.46,0.0,-0.92655,6e-05,7.62481]
[1776948033740,44.9,77812.58,0.0,-0.92655,6e-05,7.62287]
[1776948038775,44.91,77813.88,0.0,-0.92643,6e-05,7.63244]
[1776948043825,44.92,77813.75,0.0,-0.9264,6e-05,7.63525]
[1776948048860,44.93,77813.52,0.0,-0.92637,6e-05,7.63747]
[1776948053895,44.94,77813.98,0.0,-0.92629,6e-05,7.64337]
[1776948058930,44.95,77814.87,0.0,-0.92621,6e-05,7.65052]
[1776948063965,44.96,77814.68,0.0,-0.92618,6e-05,7.6526]
[1776948069000,44.96,77814.69,0.0,-0.92614,6e-05,7.65554]
[1776948074037,44.97,77814.78,0.0,-0.9261,6e-05,7.65878]
[1776948079072,44.98,77816.25,0.0,-0.92598,6e-05,7.6683]
[1776948080079,44.98,77817.99,0.0,-0.92588,6e-05,7.67685]
[1776948085114,44.99,77818.66,0.0,-0.92581,6e-05,7.68252]
[1776948090534,44.99,77818.24,0.0,-0.9258,6e-05,7.68264]
[1776948091156,45.0,77831.18,0.0,-0.92509,6e-05,7.73877]
[1776948092163,45.0,77836.45,0.0,-0.92478,6e-05,7.76358]
[1776948094177,45.0,77834.59,0.0,-0.92488,6e-05,7.75574]
[1776948095185,45.0,77832.41,0.0,-0.925,6e-05,7.74604]
[1776948100219,45.01,77833.48,0.0,-0.92491,6e-05,7.75305]
[1776948105254,45.01,77835.15,0.0,-0.92479,6e-05,7.76283]
[1776948110289,45.02,77834.66,0.0,-0.92479,6e-05,7.76256]
[1776948112303,45.02,77837.32,0.0,-0.92463,6e-05,7.77569]
[1776948114317,45.02,77838.91,0.0,-0.92453,6e-05,7.78382]
[1776948115327,45.02,77840.8,0.0,-0.92441,6e-05,7.79296]
[1776948116334,45.02,77851.72,0.0,-0.92378,6e-05,7.84411]
[1776948117341,45.03,77856.48,0.0,-0.92349,6e-05,7.8666]
[1776948118347,45.03,77858.04,0.0,-0.9234,6e-05,7.87433]
[1776948119355,45.03,77858.65,0.0,-0.92336,6e-05,7.87762]
[1776948120362,45.03,77857.91,0.0,-0.92339,6e-05,7.87461]
[1776948121369,45.03,77847.87,0.0,-0.92398,6e-05,7.82809]
[1776948122376,45.03,77843.49,0.0,-0.92423,6e-05,7.80806]
[1776948123383,45.03,77843.41,0.0,-0.92423,6e-05,7.80803]
[1776948124390,45.03,77842.53,0.0,-0.92427,6e-05,7.80433]
[1776948125397,45.03,77843.02,0.0,-0.92424,6e-05,7.80696]
[1776948126404,45.03,77846.36,0.0,-0.92404,6e-05,7.82287]
[1776948127410,45.04,77847.9,0.0,-0.92395,6e-05,7.83039]
[1776948128418,45.04,77852.54,0.0,-0.92367,6e-05,7.85251]
[1776948129425,45.04,77854.04,0.0,-0.92358,6e-05,7.85998]
[1776948130432,45.04,77854.99,0.0,-0.92351,6e-05,7.86489]
[1776948131499,45.04,77854.99,0.0,-0.92351,6e-05,7.86489]
[1776948131587,45.04,77854.99,0.0,-0.92351,6e-05,7.86489]
[1776948131688,45.04,77854.99,0.0,-0.92351,6e-05,7.86489]
[1776948131719,45.04,77858.63,0.0,-0.9233,6e-05,7.88234]
[1776948131888,45.04,77858.63,0.0,-0.9233,6e-05,7.88234]
[1776948132446,45.04,77864.03,0.0,-0.92297,6e-05,7.908]
[1776948133453,45.04,77865.55,0.0,-0.92288,6e-05,7.91552]
[1776948135467,45.07,77869.09,0.0,-0.92252,6e-05,7.9436]
[1776948139495,45.16,77870.92,0.0,-0.92202,6e-05,7.98293]
[1776948146544,45.3,77871.04,0.0,-0.92137,6e-05,8.03356]
[1776948148558,45.3,77873.67,0.0,-0.9212,6e-05,8.0465]
[1776948149565,45.32,77875.63,0.0,-0.921,6e-05,8.06222]
[1776948150568,45.32,77875.63,0.0,-0.921,6e-05,8.06222]
[1776948151429,45.32,77875.75,0.0,-0.92099,6e-05,8.06342]
[1776948151781,45.32,77875.75,0.0,-0.92099,6e-05,8.06342]
[1776948151581,45.32,77872.39,0.0,-0.92122,6e-05,8.04358]
[1776948152441,45.32,77872.39,0.0,-0.92122,6e-05,8.04358]
[1776948152793,45.32,77872.39,0.0,-0.92122,6e-05,8.04358]
[1776948152588,45.34,77868.71,0.0,-0.92135,6e-05,8.03285]
[1776948153305,45.34,77868.71,0.0,-0.92135,6e-05,8.03285]
[1776948153595,45.34,77870.73,0.0,-0.92123,6e-05,8.04262]
[1776948156618,45.34,77873.97,0.0,-0.92103,6e-05,8.05871]
[1776948157625,45.34,77877.24,0.0,-0.92082,6e-05,8.07469]
[1776948158632,45.35,77879.78,0.0,-0.92067,6e-05,8.08723]
[1776948159639,45.35,77879.44,0.0,-0.92068,6e-05,8.08624]
[1776948160646,45.35,77881.13,0.0,-0.92057,6e-05,8.09478]
[1776948161653,45.35,77881.51,0.0,-0.92054,6e-05,8.09716]
[1776948162660,45.35,77881.41,0.0,-0.92054,6e-05,8.09728]
[1776948163667,45.35,77886.63,0.0,-0.92022,6e-05,8.12242]
[1776948164674,45.35,77889.64,0.0,-0.92003,6e-05,8.13715]
[1776948165681,45.36,77891.25,0.0,-0.91993,6e-05,8.14527]
[1776948166687,45.36,77890.76,0.0,-0.91995,6e-05,8.14348]
[1776948169709,45.36,77889.94,0.0,-0.91998,6e-05,8.14118]
[1776948170716,45.36,77887.74,0.0,-0.9201,6e-05,8.13134]
[1776948171723,45.37,77888.03,0.0,-0.92008,6e-05,8.13324]
[1776948172730,45.37,77887.65,0.0,-0.9201,6e-05,8.13199]
[1776948173737,45.37,77885.94,0.0,-0.92019,6e-05,8.12448]
[1776948174744,45.38,77883.98,0.0,-0.92024,6e-05,8.12069]
[1776948175751,45.4,77883.41,0.0,-0.9202,6e-05,8.12348]
[1776948176758,45.4,77880.03,0.0,-0.92039,6e-05,8.10814]
[1776948177765,45.4,77877.56,0.0,-0.92053,6e-05,8.09711]
[1776948179779,45.42,77878.75,0.0,-0.92038,6e-05,8.10911]
[1776948180786,45.42,77878.82,0.0,-0.92037,6e-05,8.11]
[1776948181793,45.42,77879.31,0.0,-0.92033,6e-05,8.11286]
[1776948182800,45.42,77882.91,0.0,-0.92011,6e-05,8.13033]
[1776948183807,45.43,77881.79,0.0,-0.92017,6e-05,8.12559]
[1776948184814,45.43,77881.91,0.0,-0.92016,6e-05,8.12633]
[1776948185821,45.43,77880.62,0.0,-0.92024,6e-05,8.12044]
[1776948187835,45.43,77879.92,0.0,-0.92027,6e-05,8.11752]
[1776948188843,45.43,77881.22,0.0,-0.92017,6e-05,8.12546]
[1776948189849,45.44,77880.41,0.0,-0.9202,6e-05,8.12352]
[1776948190856,45.44,77881.17,0.0,-0.92013,6e-05,8.12884]
[1776948191863,45.45,77880.69,0.0,-0.92013,6e-05,8.12837]
[1776948192870,45.45,77879.88,0.0,-0.92016,6e-05,8.12627]
[1776948193877,45.46,77879.94,0.0,-0.92013,6e-05,8.12826]
[1776948194242,45.46,77879.94,0.0,-0.92013,6e-05,8.12826]
[1776948194884,45.46,77871.6,0.0,-0.92061,6e-05,8.09086]
[1776948195459,45.46,77871.6,0.0,-0.92061,6e-05,8.09086]
[1776948195891,45.47,77867.19,0.0,-0.92085,6e-05,8.07189]
[1776948196446,45.47,77867.19,0.0,-0.92085,6e-05,8.07189]
[1776948196491,45.47,77867.19,0.0,-0.92085,6e-05,8.07189]
[1776948196898,45.47,77866.09,0.0,-0.92088,6e-05,8.06901]
[1776948198210,45.48,77866.3,0.0,-0.92084,6e-05,8.07252]
[1776948198316,45.48,77866.3,0.0,-0.92084,6e-05,8.07252]
[1776948198436,45.48,77866.3,0.0,-0.92084,6e-05,8.07252]
[1776948198695,45.48,77866.3,0.0,-0.92084,6e-05,8.07252]
[1776948198799,45.49,77866.3,0.0,-0.92081,6e-05,8.07506]
[1776948200925,45.5,77863.99,0.0,-0.92088,6e-05,8.06919]
[1776948202939,45.51,77858.39,0.0,-0.92115,6e-05,8.04783]
[1776948203947,45.52,77855.37,0.0,-0.92129,6e-05,8.03623]
[1776948206968,45.53,77847.74,0.0,-0.9217,6e-05,8.00399]
[1776948207975,45.53,77844.78,0.0,-0.92187,6e-05,7.9905]
[1776948210420,45.53,77844.95,0.0,-0.92185,6e-05,7.99163]
[1776948210504,45.53,77844.95,0.0,-0.92185,6e-05,7.99163]
[1776948210597,45.53,77844.69,0.0,-0.92186,6e-05,7.99112]
[1776948216031,45.54,77845.86,0.0,-0.92181,6e-05,7.99359]
[1776948221066,45.54,77846.01,0.0,-0.92178,6e-05,7.99631]
[1776948224088,45.55,77843.15,0.0,-0.92193,6e-05,7.984]
[1776948228116,45.55,77844.91,0.0,-0.92181,6e-05,7.99355]
[1776948233151,45.55,77843.6,0.0,-0.92187,6e-05,7.98911]
[1776948239193,45.56,77841.82,0.0,-0.92194,6e-05,7.98286]
[1776948244228,45.56,77841.61,0.0,-0.92193,6e-05,7.98359]
[1776948246242,45.57,77838.42,0.0,-0.92211,6e-05,7.96946]
[1776948247250,45.57,77836.52,0.0,-0.92222,6e-05,7.961]
[1776948250271,45.57,77834.43,0.0,-0.92233,6e-05,7.95241]
[1776948251133,45.57,77834.43,0.0,-0.92233,6e-05,7.95241]
[1776948251278,45.57,77831.72,0.0,-0.92248,6e-05,7.93993]
[1776948252284,45.57,77828.75,0.0,-0.92265,6e-05,7.92642]
[1776948253176,45.57,77828.75,0.0,-0.92265,6e-05,7.92642]
[1776948253292,45.57,77831.69,0.0,-0.92248,6e-05,7.94014]
[1776948254299,45.57,77833.48,0.0,-0.92238,6e-05,7.94853]
[1776948257320,45.57,77835.5,0.0,-0.92225,6e-05,7.95812]
[1776948258327,45.57,77841.5,0.0,-0.9219,6e-05,7.98602]
[1776948260341,45.57,77843.66,0.0,-0.92177,6e-05,7.99635]
[1776948261902,45.57,77843.66,0.0,-0.92177,6e-05,7.99635]
[1776948263362,45.57,77841.8,0.0,-0.92188,6e-05,7.98811]
[1776948265597,45.58,77841.64,0.0,-0.92188,6e-05,7.98751]
[1776948268396,45.58,77843.32,0.0,-0.92178,6e-05,7.99588]
[1776948271313,45.58,77842.4,0.0,-0.92183,6e-05,7.99187]
[1776948272461,45.58,77842.6,0.0,-0.92186,6e-05,7.98824]
[1776948272510,45.58,77840.34,0.0,-0.92199,6e-05,7.97788]
[1776948273675,45.58,77840.34,0.0,-0.92199,6e-05,7.97788]
[1776948273775,45.58,77837.79,0.0,-0.92213,6e-05,7.9662]
[1776948274439,45.58,77830.71,0.0,-0.92255,6e-05,7.93343]
[1776948275446,45.58,77829.0,0.0,-0.92264,6e-05,7.9256]
[1776948276086,45.58,77829.0,0.0,-0.92264,6e-05,7.9256]
[1776948277460,45.58,77826.59,0.0,-0.92278,6e-05,7.91465]
[1776948278584,45.58,77826.59,0.0,-0.92278,6e-05,7.91465]
[1776948279503,45.58,77827.19,0.0,-0.92275,6e-05,7.91754]
[1776948279569,45.58,77819.99,0.0,-0.92316,6e-05,7.88439]
[1776948280504,45.58,77819.99,0.0,-0.92316,6e-05,7.88439]
[1776948280508,45.58,77815.95,0.0,-0.92339,6e-05,7.86591]
[1776948281488,45.58,77813.66,0.0,-0.92352,6e-05,7.85555]
[1776948283502,45.58,77810.79,0.0,-0.92368,6e-05,7.84277]
[1776948284509,45.58,77805.37,0.0,-0.92399,6e-05,7.81808]
[1776948289543,45.59,77809.24,0.0,-0.92375,6e-05,7.83728]
[1776948295586,45.59,77801.54,0.0,-0.92417,6e-05,7.80343]
[1776948296125,45.59,77801.54,0.0,-0.92417,6e-05,7.80343]
[1776948296169,45.59,77801.54,0.0,-0.92417,6e-05,7.80343]
[1776948296326,45.59,77801.54,0.0,-0.92417,6e-05,7.80343]
[1776948296593,45.59,77790.76,0.0,-0.92478,6e-05,7.75434]
[1776948297600,45.59,77788.05,0.0,-0.92493,6e-05,7.74234]
[1776948302634,45.6,77788.64,0.0,-0.92487,6e-05,7.74706]
[1776948303564,45.6,77788.64,0.0,-0.92487,6e-05,7.74706]
[1776948303642,45.6,77791.44,0.0,-0.92471,6e-05,7.76027]
[1776948304649,45.6,77798.36,0.0,-0.92431,6e-05,7.79234]
[1776948305656,45.6,77800.05,0.0,-0.92421,6e-05,7.80042]
[1776948307670,45.6,77802.07,0.0,-0.92409,6e-05,7.81032]
[1776948308677,45.6,77804.11,0.0,-0.92396,6e-05,7.81999]
[1776948309684,45.61,77805.89,0.0,-0.92386,6e-05,7.82845]
[1776948314719,45.61,77808.31,0.0,-0.9237,6e-05,7.8409]
[1776948319754,45.61,77813.57,0.0,-0.92339,6e-05,7.86626]
[1776948323424,45.61,77813.76,0.0,-0.92337,6e-05,7.8677]
[1776948323472,45.61,77813.76,0.0,-0.92337,6e-05,7.8677]
[1776948323836,45.61,77813.76,0.0,-0.92337,6e-05,7.8677]
[1776948324004,45.61,77813.76,0.0,-0.92337,6e-05,7.8677]
[1776948323838,45.61,77818.16,0.0,-0.92311,6e-05,7.88817]
[1776948324422,45.61,77818.16,0.0,-0.92311,6e-05,7.88817]
[1776948324789,45.61,77825.16,0.0,-0.9227,6e-05,7.92065]
[1776948325795,45.62,77829.12,0.0,-0.92247,6e-05,7.9394]
[1776948330831,45.62,77829.79,0.0,-0.9224,6e-05,7.94452]
[1776948334860,45.63,77833.37,0.0,-0.92221,6e-05,7.95798]
[1776948335869,45.63,77835.16,0.0,-0.9221,6e-05,7.96665]
[1776948340906,45.63,77836.68,0.0,-0.92199,6e-05,7.97544]
[1776948341912,45.63,77839.85,0.0,-0.9218,6e-05,7.99048]
[1776948342918,45.63,77842.59,0.0,-0.92164,6e-05,8.00352]
[1776948344933,45.64,77848.26,0.0,-0.9213,6e-05,8.03047]
[1776948345514,45.64,77848.26,0.0,-0.9213,6e-05,8.03047]
[1776948345940,45.64,77851.48,0.0,-0.92111,6e-05,8.04571]
[1776948346947,45.64,77854.11,0.0,-0.92095,6e-05,8.0582]
[1776948348960,45.64,77856.17,0.0,-0.92082,6e-05,8.06858]
[1776948353998,45.65,77855.55,0.0,-0.92082,6e-05,8.06852]
[1776948357036,45.65,77811.67,0.0,-0.92337,6e-05,7.86586]
[1776948358052,45.65,77775.85,0.0,-0.92541,6e-05,7.70187]
[1776948358353,45.65,77775.85,0.0,-0.92541,6e-05,7.70187]
[1776948359060,45.65,77760.09,0.0,-0.9263,6e-05,7.63049]
[1776948360077,45.65,77713.96,0.0,-0.92885,5e-05,7.42297]
[1776948360649,45.65,77713.96,0.0,-0.92885,5e-05,7.42297]
[1776948361096,45.65,77677.34,0.0,-0.93082,5e-05,7.26046]
[1776948362087,45.65,77603.2,0.0,-0.9347,5e-05,6.93733]
[1776948362651,45.65,77603.2,0.0,-0.9347,5e-05,6.93733]
[1776948363095,45.65,77599.17,0.0,-0.9349,5e-05,6.92]
[1776948364107,45.65,77640.17,0.0,-0.93278,5e-05,7.09798]
[1776948365252,45.65,77640.17,0.0,-0.93278,5e-05,7.09798]
[1776948367146,45.65,77662.04,0.0,-0.93162,5e-05,7.19432]
[1776948368153,45.66,77655.57,0.0,-0.93195,5e-05,7.1669]
[1776948369160,45.66,77664.1,0.0,-0.9315,5e-05,7.20461]
[1776948370167,45.66,77622.84,0.0,-0.93366,5e-05,7.02481]
[1776948371174,45.66,77604.12,0.0,-0.93461,5e-05,6.94465]
[1776948372181,45.66,77616.08,0.0,-0.93399,5e-05,6.99671]
[1776948373188,45.66,77631.01,0.0,-0.93321,5e-05,7.0618]
[1776948374209,45.66,77622.09,0.0,-0.93367,5e-05,7.02339]
[1776948375205,45.66,77615.56,0.0,-0.93401,5e-05,6.99549]
[1776948378226,45.67,77600.6,0.0,-0.93476,5e-05,6.9322]
[1776948379234,45.67,77594.13,0.0,-0.93508,5e-05,6.90489]
[1776948381247,45.67,77618.24,0.0,-0.93383,5e-05,7.00984]
[1776948382254,45.67,77636.04,0.0,-0.93291,5e-05,7.08746]
[1776948383987,45.67,77636.04,0.0,-0.93291,5e-05,7.08746]
[1776948384094,45.67,77636.04,0.0,-0.93291,5e-05,7.08746]
[1776948384176,45.67,77640.69,0.0,-0.93266,5e-05,7.10817]
[1776948385116,45.67,77640.69,0.0,-0.93266,5e-05,7.10817]
[1776948385210,45.67,77640.69,0.0,-0.93266,5e-05,7.10817]
[1776948385180,45.67,77644.07,0.0,-0.93248,5e-05,7.1231]
[1776948386047,45.67,77644.07,0.0,-0.93248,5e-05,7.1231]
[1776948386229,45.67,77644.07,0.0,-0.93248,5e-05,7.1231]
[1776948386072,45.67,77648.37,0.0,-0.93225,5e-05,7.14204]
[1776948386245,45.67,77648.37,0.0,-0.93225,5e-05,7.14204]
[1776948386337,45.67,77648.37,0.0,-0.93225,5e-05,7.14204]
[1776948386446,45.67,77648.37,0.0,-0.93225,5e-05,7.14204]
[1776948386549,45.67,77648.37,0.0,-0.93225,5e-05,7.14204]
[1776948387040,45.67,77648.37,0.0,-0.93225,5e-05,7.14204]
[1776948387078,45.67,77648.37,0.0,-0.93225,5e-05,7.14204]
[1776948387216,45.67,77648.37,0.0,-0.93225,5e-05,7.14204]
[1776948387127,45.67,77650.12,0.0,-0.93216,5e-05,7.14984]
[1776948387246,45.67,77650.12,0.0,-0.93216,5e-05,7.14984]
[1776948387285,45.67,77650.12,0.0,-0.93216,5e-05,7.14984]
[1776948387549,45.67,77650.12,0.0,-0.93216,5e-05,7.14984]
[1776948388200,45.67,77650.12,0.0,-0.93216,5e-05,7.14984]
[1776948388223,45.67,77649.06,0.0,-0.93221,5e-05,7.14536]
[1776948388316,45.67,77649.06,0.0,-0.93221,5e-05,7.14536]
[1776948388482,45.67,77649.06,0.0,-0.93221,5e-05,7.14536]
[1776948388565,45.67,77676.05,0.0,-0.93078,5e-05,7.26389]
[1776948389304,45.68,77670.09,0.0,-0.93109,5e-05,7.23795]
[1776948390311,45.68,77662.18,0.0,-0.93151,5e-05,7.20352]
[1776948391318,45.68,77664.39,0.0,-0.93143,5e-05,7.20876]
[1776948394445,45.68,77662.83,0.0,-0.93151,5e-05,7.20236]
[1776948394580,45.68,77662.83,0.0,-0.93151,5e-05,7.20236]
[1776948394918,45.68,77662.83,0.0,-0.93151,5e-05,7.20236]
[1776948394998,45.68,77651.43,0.0,-0.93211,5e-05,7.15259]
[1776948395398,45.68,77651.43,0.0,-0.93211,5e-05,7.15259]
[1776948395598,45.68,77651.43,0.0,-0.93211,5e-05,7.15259]
[1776948396124,45.68,77651.43,0.0,-0.93211,5e-05,7.15259]
[1776948396181,45.68,77651.43,0.0,-0.93211,5e-05,7.15259]
[1776948396234,45.68,77651.43,0.0,-0.93211,5e-05,7.15259]
[1776948396165,45.68,77651.79,0.0,-0.93209,5e-05,7.1543]
[1776948396374,45.68,77651.79,0.0,-0.93209,5e-05,7.1543]
[1776948396622,45.68,77651.79,0.0,-0.93209,5e-05,7.1543]
[1776948397089,45.68,77651.79,0.0,-0.93209,5e-05,7.1543]
[1776948397111,45.68,77651.79,0.0,-0.93209,5e-05,7.1543]
[1776948397127,45.68,77651.79,0.0,-0.93209,5e-05,7.1543]
[1776948397140,45.68,77651.79,0.0,-0.93209,5e-05,7.1543]
[1776948397189,45.68,77651.79,0.0,-0.93209,5e-05,7.1543]
[1776948397175,45.68,77660.7,0.0,-0.93162,5e-05,7.19342]
[1776948398108,45.68,77660.7,0.0,-0.93162,5e-05,7.19342]
[1776948398169,45.68,77660.7,0.0,-0.93162,5e-05,7.19342]
[1776948398201,45.68,77660.7,0.0,-0.93162,5e-05,7.19342]
[1776948398207,45.68,77668.41,0.0,-0.93121,5e-05,7.22732]
[1776948398510,45.68,77668.41,0.0,-0.93121,5e-05,7.22732]
[1776948398593,45.68,77668.41,0.0,-0.93121,5e-05,7.22732]
[1776948398623,45.68,77668.41,0.0,-0.93121,5e-05,7.22732]
[1776948399115,45.68,77668.41,0.0,-0.93121,5e-05,7.22732]
[1776948399152,45.68,77668.41,0.0,-0.93121,5e-05,7.22732]
[1776948399216,45.68,77668.41,0.0,-0.93121,5e-05,7.22732]
[1776948399239,45.68,77668.41,0.0,-0.93121,5e-05,7.22732]
[1776948399214,45.68,77673.22,0.0,-0.93094,5e-05,7.2489]
[1776948399374,45.68,77669.49,0.0,-0.93114,5e-05,7.23247]
[1776948401387,45.68,77665.44,0.0,-0.93136,5e-05,7.21471]
[1776948402395,45.68,77659.42,0.0,-0.93168,5e-05,7.18833]
[1776948405256,45.68,77655.44,0.0,-0.93188,5e-05,7.17107]
[1776948405344,45.68,77655.44,0.0,-0.93188,5e-05,7.17107]
[1776948405406,45.68,77655.44,0.0,-0.93188,5e-05,7.17107]
[1776948405451,45.68,77655.44,0.0,-0.93188,5e-05,7.17107]
[1776948405538,45.68,77655.44,0.0,-0.93188,5e-05,7.17107]
[1776948407651,45.68,77653.3,0.0,-0.93199,5e-05,7.16194]
[1776948407751,45.68,77653.3,0.0,-0.93199,5e-05,7.16194]
[1776948407805,45.68,77653.3,0.0,-0.93199,5e-05,7.16194]
[1776948407890,45.68,77653.3,0.0,-0.93199,5e-05,7.16194]
[1776948407977,45.68,77653.3,0.0,-0.93199,5e-05,7.16194]
[1776948408086,45.68,77653.3,0.0,-0.93199,5e-05,7.16194]
[1776948408195,45.68,77653.3,0.0,-0.93199,5e-05,7.16194]
[1776948408187,45.68,77657.6,0.0,-0.93176,5e-05,7.181]
[1776948408266,45.68,77657.6,0.0,-0.93176,5e-05,7.181]
[1776948408737,45.68,77657.6,0.0,-0.93176,5e-05,7.181]
[1776948408795,45.68,77665.24,0.0,-0.93136,5e-05,7.21453]
[1776948409324,45.68,77665.24,0.0,-0.93136,5e-05,7.21453]
[1776948409365,45.68,77665.24,0.0,-0.93136,5e-05,7.21453]
[1776948409481,45.68,77665.24,0.0,-0.93136,5e-05,7.21453]
[1776948409587,45.68,77665.24,0.0,-0.93136,5e-05,7.21453]
[1776948409669,45.68,77665.24,0.0,-0.93136,5e-05,7.21453]
[1776948409891,45.68,77665.24,0.0,-0.93136,5e-05,7.21453]
[1776948409969,45.68,77665.24,0.0,-0.93136,5e-05,7.21453]
[1776948410018,45.68,77665.24,0.0,-0.93136,5e-05,7.21453]
[1776948410081,45.68,77665.24,0.0,-0.93136,5e-05,7.21453]
[1776948410175,45.68,77674.38,0.0,-0.93086,5e-05,7.2556]
[1776948410284,45.68,77674.38,0.0,-0.93086,5e-05,7.2556]
[1776948410373,45.68,77674.38,0.0,-0.93086,5e-05,7.2556]
[1776948410410,45.68,77674.38,0.0,-0.93086,5e-05,7.2556]
[1776948410441,45.68,77674.38,0.0,-0.93086,5e-05,7.2556]
[1776948410925,45.68,77674.38,0.0,-0.93086,5e-05,7.2556]
[1776948410966,45.68,77674.38,0.0,-0.93086,5e-05,7.2556]
[1776948411276,45.68,77674.38,0.0,-0.93086,5e-05,7.2556]
[1776948410982,45.68,77678.72,0.0,-0.93063,5e-05,7.27474]
[1776948411430,45.68,77678.72,0.0,-0.93063,5e-05,7.27474]
[1776948411457,45.68,77678.72,0.0,-0.93063,5e-05,7.27474]
[1776948412175,45.68,77678.72,0.0,-0.93063,5e-05,7.27474]
[1776948412227,45.68,77678.72,0.0,-0.93063,5e-05,7.27474]
[1776948412214,45.69,77692.48,0.0,-0.92988,5e-05,7.33658]
[1776948412284,45.69,77692.48,0.0,-0.92988,5e-05,7.33658]
[1776948412339,45.69,77692.48,0.0,-0.92988,5e-05,7.33658]
[1776948412393,45.69,77692.48,0.0,-0.92988,5e-05,7.33658]
[1776948412446,45.69,77692.48,0.0,-0.92988,5e-05,7.33658]
[1776948412943,45.69,77692.48,0.0,-0.92988,5e-05,7.33658]
[1776948413042,45.69,77692.48,0.0,-0.92988,5e-05,7.33658]
[1776948413095,45.69,77692.48,0.0,-0.92988,5e-05,7.33658]
[1776948413149,45.69,77692.48,0.0,-0.92988,5e-05,7.33658]
[1776948413236,45.69,77692.48,0.0,-0.92988,5e-05,7.33658]
[1776948413181,45.69,77697.43,0.0,-0.92961,5e-05,7.35912]
[1776948413543,45.69,77697.43,0.0,-0.92961,5e-05,7.35912]
[1776948413617,45.69,77697.43,0.0,-0.92961,5e-05,7.35912]
[1776948413698,45.69,77697.43,0.0,-0.92961,5e-05,7.35912]
[1776948414955,45.69,77694.87,0.0,-0.92974,5e-05,7.34775]
[1776948415065,45.69,77694.87,0.0,-0.92974,5e-05,7.34775]
[1776948415116,45.69,77694.87,0.0,-0.92974,5e-05,7.34775]
[1776948415122,45.69,77700.53,0.0,-0.92942,5e-05,7.37402]
[1776948415489,45.69,77705.58,0.0,-0.92915,5e-05,7.39649]
[1776948416795,45.69,77705.58,0.0,-0.92915,5e-05,7.39649]
[1776948416900,45.69,77705.58,0.0,-0.92915,5e-05,7.39649]
[1776948416976,45.69,77705.58,0.0,-0.92915,5e-05,7.39649]
[1776948417004,45.69,77705.58,0.0,-0.92915,5e-05,7.39649]
[1776948417113,45.69,77705.58,0.0,-0.92915,5e-05,7.39649]
[1776948417220,45.69,77705.58,0.0,-0.92915,5e-05,7.39649]
[1776948417309,45.69,77705.58,0.0,-0.92915,5e-05,7.39649]
[1776948417187,45.69,77708.58,0.0,-0.92898,5e-05,7.41084]
[1776948417420,45.69,77708.58,0.0,-0.92898,5e-05,7.41084]
[1776948417705,45.69,77708.58,0.0,-0.92898,5e-05,7.41084]
[1776948417803,45.69,77708.58,0.0,-0.92898,5e-05,7.41084]
[1776948417906,45.69,77708.58,0.0,-0.92898,5e-05,7.41084]
[1776948417936,45.69,77708.58,0.0,-0.92898,5e-05,7.41084]
[1776948418007,45.69,77718.11,0.0,-0.92845,5e-05,7.45339]
[1776948418510,45.7,77721.55,0.0,-0.92826,5e-05,7.4692]
[1776948419517,45.7,77713.5,0.0,-0.9287,5e-05,7.4336]
[1776948420585,45.7,77709.32,0.0,-0.92892,5e-05,7.41539]
[1776948421563,45.7,77697.88,0.0,-0.92953,5e-05,7.36494]
[1776948422570,45.7,77694.27,0.0,-0.92972,5e-05,7.34946]
[1776948425592,45.71,77689.37,0.0,-0.92997,5e-05,7.32943]
[1776948426599,45.71,77693.21,0.0,-0.92975,5e-05,7.34701]
[1776948428613,45.71,77682.6,0.0,-0.93031,5e-05,7.30085]
[1776948429620,45.71,77689.85,0.0,-0.92992,5e-05,7.33318]
[1776948431111,45.71,77696.95,0.0,-0.92953,5e-05,7.36556]
[1776948433648,45.72,77698.85,0.0,-0.92941,5e-05,7.37508]
[1776948434655,45.72,77691.61,0.0,-0.92979,5e-05,7.34346]
[1776948435662,45.72,77685.71,0.0,-0.93011,5e-05,7.31786]
[1776948437676,45.72,77684.5,0.0,-0.93016,5e-05,7.31301]
[1776948440697,45.72,77679.68,0.0,-0.93041,5e-05,7.29256]
[1776948441704,45.72,77670.91,0.0,-0.93088,5e-05,7.25414]
[1776948443717,45.73,77673.77,0.0,-0.93072,5e-05,7.26743]
[1776948444725,45.73,77682.95,0.0,-0.93022,5e-05,7.30833]
[1776948445732,45.73,77688.05,0.0,-0.92994,5e-05,7.33125]
[1776948446739,45.73,77692.73,0.0,-0.92968,5e-05,7.35262]
[1776948447746,45.73,77705.22,0.0,-0.929,5e-05,7.40874]
[1776948448752,45.73,77712.14,0.0,-0.92861,5e-05,7.44016]
[1776948449760,45.73,77719.85,0.0,-0.92819,5e-05,7.47509]
[1776948450766,45.74,77729.62,0.0,-0.92764,6e-05,7.51931]
[1776948451774,45.74,77734.51,0.0,-0.9274,6e-05,7.53742]
[1776948452781,45.74,77737.35,0.0,-0.92724,6e-05,7.55089]
[1776948453791,45.74,77732.76,0.0,-0.92748,6e-05,7.53091]
[1776948454795,45.74,77747.54,0.0,-0.92665,6e-05,7.59809]
[1776948455802,45.75,77750.92,0.0,-0.92645,6e-05,7.61457]
[1776948456809,45.75,77740.89,0.0,-0.92701,6e-05,7.56933]
[1776948458828,45.75,77709.67,0.0,-0.92871,5e-05,7.43054]
[1776948459832,45.75,77700.89,0.0,-0.92918,5e-05,7.39205]
[1776948460839,45.75,77693.34,0.0,-0.92958,5e-05,7.3591]
[1776948461845,45.75,77686.24,0.0,-0.92996,5e-05,7.32784]
[1776948462853,45.75,77680.81,0.0,-0.93025,5e-05,7.30407]
[1776948465874,45.76,77677.97,0.0,-0.93039,5e-05,7.2924]
[1776948468896,45.76,77682.65,0.0,-0.93013,5e-05,7.31393]
[1776948471917,45.76,77679.24,0.0,-0.93031,5e-05,7.29968]
[1776948476952,45.76,77679.81,0.0,-0.93026,5e-05,7.3036]
[1776948479975,45.77,77674.59,0.0,-0.93053,5e-05,7.28141]
[1776948484004,45.77,77680.8,0.0,-0.93018,5e-05,7.31009]
[1776948485009,45.77,77697.81,0.0,-0.92925,5e-05,7.38607]
[1776948486022,45.77,77721.04,0.0,-0.92799,5e-05,7.48967]
[1776948487033,45.77,77731.16,0.0,-0.92742,6e-05,7.53553]
[1776948488037,45.78,77726.52,0.0,-0.92767,6e-05,7.5153]
[1776948489047,45.78,77731.33,0.0,-0.9274,6e-05,7.53718]
[1776948491062,45.78,77726.37,0.0,-0.92767,6e-05,7.51544]
[1776948492069,45.78,77730.01,0.0,-0.92746,6e-05,7.53207]
[1776948495090,45.78,77725.46,0.0,-0.9277,6e-05,7.51249]
[1776948498111,45.78,77714.34,0.0,-0.9283,5e-05,7.46363]
[1776948499118,45.78,77708.14,0.0,-0.92864,5e-05,7.43634]
[1776948502139,45.79,77712.3,0.0,-0.9284,5e-05,7.45616]
[1776948503146,45.79,77708.67,0.0,-0.92859,5e-05,7.44036]
[1776948507174,45.79,77700.47,0.0,-0.92901,5e-05,7.40554]
[1776948508181,45.79,77687.2,0.0,-0.92973,5e-05,7.34679]
[1776948509188,45.8,77681.18,0.0,-0.93005,5e-05,7.32039]
[1776948510195,45.8,77677.36,0.0,-0.93025,5e-05,7.30379]
[1776948513216,45.8,77679.19,0.0,-0.93018,5e-05,7.3086]
[1776948515230,45.8,77675.17,0.0,-0.93039,5e-05,7.29146]
[1776948518251,45.8,77660.01,0.0,-0.93118,5e-05,7.22573]
[1776948519257,45.81,77655.04,0.0,-0.93144,5e-05,7.20435]
[1776948521272,45.81,77658.77,0.0,-0.93123,5e-05,7.22159]
[1776948523285,45.81,77666.24,0.0,-0.93082,5e-05,7.25522]
[1776948525301,45.81,77670.08,0.0,-0.93061,5e-05,7.27283]
[1776948528322,45.81,77673.47,0.0,-0.93042,5e-05,7.28872]
[1776948529329,45.82,77676.82,0.0,-0.93023,5e-05,7.30379]
[1776948532349,45.82,77682.16,0.0,-0.92994,5e-05,7.32816]
[1776948533357,45.82,77674.66,0.0,-0.93034,5e-05,7.29527]
[1776948534364,45.82,77670.18,0.0,-0.93058,5e-05,7.27561]
[1776948537385,45.82,77676.91,0.0,-0.93021,5e-05,7.306]
[1776948538392,45.82,77680.29,0.0,-0.93002,5e-05,7.32119]
[1776948539400,45.82,77685.54,0.0,-0.92974,5e-05,7.34465]
[1776948540407,45.82,77697.42,0.0,-0.92909,5e-05,7.39754]
[1776948541414,45.82,77700.74,0.0,-0.92891,5e-05,7.41242]
[1776948544435,45.82,77704.54,0.0,-0.9287,5e-05,7.42961]
[1776948549469,45.82,77702.23,0.0,-0.92882,5e-05,7.41969]
[1776948554505,45.83,77700.64,0.0,-0.9289,5e-05,7.41309]
[1776948559540,45.83,77694.34,0.0,-0.92924,5e-05,7.38561]
[1776948561553,45.83,77692.37,0.0,-0.92934,5e-05,7.37718]
[1776948566589,45.83,77695.26,0.0,-0.92917,5e-05,7.39079]
[1776948567596,45.83,77699.5,0.0,-0.92894,5e-05,7.40977]
[1776948572633,45.83,77700.75,0.0,-0.92891,5e-05,7.41131]
[1776948574041,45.83,77706.22,0.0,-0.92861,5e-05,7.43585]
[1776948576661,45.83,77701.77,0.0,-0.92885,5e-05,7.41616]
[1776948577668,45.83,77697.48,0.0,-0.92908,5e-05,7.3972]
[1776948580689,45.83,77693.62,0.0,-0.92928,5e-05,7.38052]
[1776948584717,45.84,77698.81,0.0,-0.92899,5e-05,7.40424]
[1776948585724,45.84,77706.04,0.0,-0.9286,5e-05,7.43654]
[1776948586731,45.84,77710.4,0.0,-0.92836,5e-05,7.45606]
[1776948590759,45.84,77714.99,0.0,-0.9281,5e-05,7.47676]
[1776948594788,45.84,77711.42,0.0,-0.92828,5e-05,7.46237]
[1776948598816,45.84,77707.08,0.0,-0.92851,5e-05,7.44327]
[1776948603853,45.84,77708.26,0.0,-0.92844,5e-05,7.44899]
[1776948606876,45.85,77703.44,0.0,-0.9287,5e-05,7.42783]
[1776948607881,45.85,77699.24,0.0,-0.92893,5e-05,7.40924]
[1776948609895,45.85,77701.39,0.0,-0.92881,5e-05,7.41911]
[1776948612916,45.85,77711.62,0.0,-0.92825,5e-05,7.46513]
[1776948613923,45.85,77720.97,0.0,-0.92773,6e-05,7.50705]
[1776948614930,45.85,77722.07,0.0,-0.92767,6e-05,7.51241]
[1776948615937,45.85,77722.76,0.0,-0.92762,6e-05,7.51586]
[1776948618958,45.85,77717.06,0.0,-0.92792,5e-05,7.49142]
[1776948619965,45.85,77701.76,0.0,-0.92875,5e-05,7.42355]
[1776948620972,45.85,77697.85,0.0,-0.92897,5e-05,7.40622]
[1776948621979,45.85,77694.81,0.0,-0.92913,5e-05,7.39287]
[1776948623993,45.86,77692.34,0.0,-0.92926,5e-05,7.3825]
[1776948625000,45.86,77685.18,0.0,-0.92964,5e-05,7.35078]
[1776948626008,45.86,77678.17,0.0,-0.93001,5e-05,7.32027]
[1776948629029,45.86,77667.26,0.0,-0.93059,5e-05,7.27272]
[1776948630036,45.86,77659.31,0.0,-0.93101,5e-05,7.23775]
[1776948634064,45.86,77657.04,0.0,-0.93117,5e-05,7.22329]
[1776948636078,45.86,77652.58,0.0,-0.93141,5e-05,7.2038]
[1776948638092,45.86,77649.76,0.0,-0.93156,5e-05,7.1916]
[1776948643127,45.86,77644.67,0.0,-0.93182,5e-05,7.16976]
[1776948644134,45.86,77650.11,0.0,-0.93153,5e-05,7.19364]
[1776948645141,45.86,77654.08,0.0,-0.93132,5e-05,7.21109]
[1776948649169,45.86,77650.65,0.0,-0.9315,5e-05,7.19627]
[1776948650176,45.86,77631.66,0.0,-0.9325,5e-05,7.11347]
[1776948652190,45.86,77631.48,0.0,-0.9325,5e-05,7.11316]
[1776948653197,45.86,77649.08,0.0,-0.93157,5e-05,7.19007]
[1776948654205,45.86,77655.64,0.0,-0.93123,5e-05,7.21886]
[1776948657231,45.86,77658.07,0.0,-0.9311,5e-05,7.22958]
[1776948659256,45.86,77667.5,0.0,-0.9306,5e-05,7.27101]
[1776948660263,45.86,77669.57,0.0,-0.93049,5e-05,7.28005]
[1776948663285,45.86,77664.51,0.0,-0.93076,5e-05,7.25754]
[1776948665298,45.86,77670.43,0.0,-0.93044,5e-05,7.28348]
[1776948667312,45.86,77672.19,0.0,-0.93035,5e-05,7.29103]
[1776948671340,45.86,77678.88,0.0,-0.93,5e-05,7.32011]
[1776948672347,45.86,77683.03,0.0,-0.92977,5e-05,7.33871]
[1776948673354,45.86,77688.47,0.0,-0.92948,5e-05,7.36301]
[1776948677382,45.86,77690.57,0.0,-0.92935,5e-05,7.37305]
[1776948682417,45.87,77691.72,0.0,-0.92928,5e-05,7.37906]
[1776948684431,45.87,77696.05,0.0,-0.92904,5e-05,7.39859]
[1776948689466,45.87,77697.82,0.0,-0.92892,5e-05,7.40882]
[1776948693494,45.88,77707.79,0.0,-0.92839,5e-05,7.45044]
[1776948694501,45.88,77707.48,0.0,-0.9284,5e-05,7.44946]
[1776948698529,45.89,77713.57,0.0,-0.92805,5e-05,7.47815]
[1776948703564,45.89,77712.48,0.0,-0.92809,5e-05,7.47502]
[1776948708599,45.9,77714.31,0.0,-0.92796,5e-05,7.48494]
[1776948713634,45.9,77714.23,0.0,-0.92795,5e-05,7.48626]
[1776948717663,45.9,77717.92,0.0,-0.92773,5e-05,7.50404]
[1776948721690,45.91,77725.34,0.0,-0.9273,6e-05,7.53847]
[1776948722705,45.91,77730.99,0.0,-0.92699,6e-05,7.56406]
[1776948723710,45.91,77736.41,0.0,-0.92669,6e-05,7.58862]
[1776948724719,45.91,77741.19,0.0,-0.92642,6e-05,7.6103]
[1776948725726,45.91,77748.09,0.0,-0.92603,6e-05,7.64155]
[1776948726897,45.91,77748.09,0.0,-0.92603,6e-05,7.64155]
[1776948727004,45.91,77748.09,0.0,-0.92603,6e-05,7.64155]
[1776948727113,45.91,77748.09,0.0,-0.92603,6e-05,7.64155]
[1776948727221,45.91,77748.09,0.0,-0.92603,6e-05,7.64155]
[1776948727278,45.91,77748.09,0.0,-0.92603,6e-05,7.64155]
[1776948727322,45.91,77754.59,0.0,-0.92567,6e-05,7.67104]
[1776948727987,45.91,77754.59,0.0,-0.92567,6e-05,7.67104]
[1776948728041,45.91,77754.59,0.0,-0.92567,6e-05,7.67104]
[1776948728090,45.91,77754.59,0.0,-0.92567,6e-05,7.67104]
[1776948730513,45.91,77758.89,0.0,-0.92542,6e-05,7.69053]
[1776948730568,45.91,77758.89,0.0,-0.92542,6e-05,7.69053]
[1776948730618,45.91,77758.52,0.0,-0.92544,6e-05,7.68888]
[1776948730667,45.91,77758.52,0.0,-0.92544,6e-05,7.68888]
[1776948730801,45.91,77758.52,0.0,-0.92544,6e-05,7.68888]
[1776948731537,45.91,77758.52,0.0,-0.92544,6e-05,7.68888]
[1776948731565,45.91,77758.52,0.0,-0.92544,6e-05,7.68888]
[1776948731619,45.91,77757.97,0.0,-0.92547,6e-05,7.68639]
[1776948733782,45.91,77762.75,0.0,-0.9252,6e-05,7.70816]
[1776948737271,45.91,77762.86,0.0,-0.9252,6e-05,7.70837]
[1776948737364,45.91,77762.86,0.0,-0.9252,6e-05,7.70837]
[1776948737407,45.91,77762.86,0.0,-0.9252,6e-05,7.70837]
[1776948737810,45.91,77759.14,0.0,-0.92541,6e-05,7.69138]
[1776948740710,45.91,77756.92,0.0,-0.92554,6e-05,7.68139]
[1776948740818,45.91,77756.92,0.0,-0.92554,6e-05,7.68139]
[1776948740867,45.91,77756.92,0.0,-0.92554,6e-05,7.68139]
[1776948740925,45.91,77756.92,0.0,-0.92554,6e-05,7.68139]
[1776948740979,45.91,77756.92,0.0,-0.92554,6e-05,7.68139]
[1776948741717,45.91,77756.49,0.0,-0.92556,6e-05,7.67986]
[1776948741829,45.91,77756.49,0.0,-0.92556,6e-05,7.67986]
[1776948741882,45.91,77756.49,0.0,-0.92556,6e-05,7.67986]
[1776948742564,45.91,77756.49,0.0,-0.92556,6e-05,7.67986]
[1776948741906,45.91,77752.1,0.0,-0.9258,6e-05,7.66043]
[1776948742672,45.91,77752.1,0.0,-0.9258,6e-05,7.66043]
[1776948742724,45.91,77752.1,0.0,-0.9258,6e-05,7.66043]
[1776948743627,45.91,77751.68,0.0,-0.92581,6e-05,7.65898]
[1776948743696,45.91,77751.68,0.0,-0.92581,6e-05,7.65898]
[1776948743749,45.91,77751.68,0.0,-0.92581,6e-05,7.65898]
[1776948744768,45.91,77751.68,0.0,-0.92581,6e-05,7.65943]
[1776948745611,45.92,77752.93,0.0,-0.92573,6e-05,7.66553]
[1776948745718,45.92,77752.93,0.0,-0.92573,6e-05,7.66553]
[1776948745754,45.92,77752.93,0.0,-0.92573,6e-05,7.66553]
[1776948745771,45.92,77752.93,0.0,-0.92573,6e-05,7.66553]
[1776948745936,45.92,77752.93,0.0,-0.92573,6e-05,7.66553]
[1776948746033,45.92,77752.93,0.0,-0.92573,6e-05,7.66553]
[1776948746090,45.92,77752.93,0.0,-0.92573,6e-05,7.66553]
[1776948746140,45.92,77752.93,0.0,-0.92573,6e-05,7.66553]
[1776948746248,45.92,77752.93,0.0,-0.92573,6e-05,7.66553]
[1776948746356,45.92,77752.93,0.0,-0.92573,6e-05,7.66553]
[1776948746464,45.92,77752.93,0.0,-0.92573,6e-05,7.66553]
[1776948746572,45.92,77752.93,0.0,-0.92573,6e-05,7.66553]
[1776948746565,45.92,77748.61,0.0,-0.92597,6e-05,7.64655]
[1776948746616,45.92,77748.61,0.0,-0.92597,6e-05,7.64655]
[1776948746685,45.92,77748.61,0.0,-0.92597,6e-05,7.64655]
[1776948746963,45.92,77748.61,0.0,-0.92597,6e-05,7.64655]
[1776948747071,45.92,77748.61,0.0,-0.92597,6e-05,7.64655]
[1776948747109,45.92,77748.61,0.0,-0.92597,6e-05,7.64655]
[1776948747183,45.92,77748.61,0.0,-0.92597,6e-05,7.64655]
[1776948747292,45.92,77748.61,0.0,-0.92597,6e-05,7.64655]
[1776948747405,45.92,77748.61,0.0,-0.92597,6e-05,7.64655]
[1776948747513,45.92,77748.61,0.0,-0.92597,6e-05,7.64655]
[1776948747621,45.92,77747.13,0.0,-0.92605,6e-05,7.63997]
[1776948747626,45.92,77747.13,0.0,-0.92605,6e-05,7.63997]
[1776948747969,45.92,77747.13,0.0,-0.92605,6e-05,7.63997]
[1776948748164,45.92,77747.13,0.0,-0.92605,6e-05,7.63997]
[1776948748202,45.92,77747.13,0.0,-0.92605,6e-05,7.63997]
[1776948748301,45.92,77747.13,0.0,-0.92605,6e-05,7.63997]
[1776948748408,45.92,77747.13,0.0,-0.92605,6e-05,7.63997]
[1776948748516,45.92,77747.13,0.0,-0.92605,6e-05,7.63997]
[1776948748597,45.92,77743.67,0.0,-0.92624,6e-05,7.62449]
[1776948748636,45.92,77743.67,0.0,-0.92624,6e-05,7.62449]
[1776948748745,45.92,77743.67,0.0,-0.92624,6e-05,7.62449]
[1776948748806,45.92,77743.67,0.0,-0.92624,6e-05,7.62449]
[1776948748892,45.92,77727.67,0.0,-0.92713,6e-05,7.55256]
[1776948749660,45.92,77727.67,0.0,-0.92713,6e-05,7.55256]
[1776948749771,45.92,77727.67,0.0,-0.92713,6e-05,7.55256]
[1776948749820,45.92,77727.67,0.0,-0.92713,6e-05,7.55256]
[1776948749877,45.92,77727.67,0.0,-0.92713,6e-05,7.55256]
[1776948749966,45.92,77727.67,0.0,-0.92713,6e-05,7.55256]
[1776948750118,45.92,77722.63,0.0,-0.92741,6e-05,7.53021]
[1776948750979,45.92,77722.63,0.0,-0.92741,6e-05,7.53021]
[1776948751053,45.92,77722.63,0.0,-0.92741,6e-05,7.53021]
[1776948751104,45.92,77722.63,0.0,-0.92741,6e-05,7.53021]
[1776948751160,45.92,77722.63,0.0,-0.92741,6e-05,7.53021]
[1776948751212,45.92,77722.63,0.0,-0.92741,6e-05,7.53021]
[1776948751361,45.92,77722.63,0.0,-0.92741,6e-05,7.53021]
[1776948751435,45.92,77722.63,0.0,-0.92741,6e-05,7.53021]
[1776948751542,45.92,77722.63,0.0,-0.92741,6e-05,7.53021]
[1776948751530,45.92,77714.48,0.0,-0.92789,5e-05,7.48976]
[1776948751650,45.92,77714.48,0.0,-0.92789,5e-05,7.48976]
[1776948751672,45.92,77714.48,0.0,-0.92789,5e-05,7.48976]
[1776948751757,45.92,77714.48,0.0,-0.92789,5e-05,7.48976]
[1776948751985,45.92,77714.48,0.0,-0.92789,5e-05,7.48976]
[1776948752072,45.92,77714.48,0.0,-0.92789,5e-05,7.48976]
[1776948752123,45.92,77714.48,0.0,-0.92789,5e-05,7.48976]
[1776948752230,45.92,77714.48,0.0,-0.92789,5e-05,7.48976]
[1776948752359,45.92,77714.48,0.0,-0.92789,5e-05,7.48976]
[1776948752445,45.92,77714.48,0.0,-0.92789,5e-05,7.48976]
[1776948752546,45.92,77709.22,0.0,-0.92817,5e-05,7.46666]
[1776948752920,45.92,77712.84,0.0,-0.92797,5e-05,7.48281]
[1776948757955,45.93,77711.22,0.0,-0.92804,5e-05,7.47733]
[1776948762990,45.93,77712.83,0.0,-0.92793,5e-05,7.48627]
[1776948768025,45.94,77716.24,0.0,-0.92772,5e-05,7.5032]
[1776948771070,45.94,77723.07,0.0,-0.92733,6e-05,7.5347]
[1776948774091,45.94,77726.19,0.0,-0.92715,6e-05,7.54952]
[1776948776105,45.94,77732.74,0.0,-0.92678,6e-05,7.57941]
[1776948778119,45.94,77736.44,0.0,-0.92657,6e-05,7.59648]
[1776948779130,45.94,77728.53,0.0,-0.927,6e-05,7.56115]
[1776948780138,45.94,77723.81,0.0,-0.92726,6e-05,7.54017]
[1776948781145,45.94,77723.47,0.0,-0.92728,6e-05,7.53888]
[1776948785173,45.95,77720.22,0.0,-0.92744,6e-05,7.5257]
[1776948790208,45.95,77721.94,0.0,-0.92733,6e-05,7.53456]
[1776948794236,45.96,77711.98,0.0,-0.92786,5e-05,7.49145]
[1776948795243,45.96,77706.75,0.0,-0.92814,5e-05,7.46848]
[1776948800278,45.96,77707.15,0.0,-0.9281,5e-05,7.47219]
[1776948803298,45.97,77712.32,0.0,-0.9278,5e-05,7.49634]
[1776948808334,45.97,77714.96,0.0,-0.92764,5e-05,7.50977]
[1776948814376,45.98,77712.87,0.0,-0.92776,5e-05,7.49784]
[1776948819412,45.98,77715.41,0.0,-0.9276,5e-05,7.51085]
[1776948823439,45.98,77709.8,0.0,-0.9279,5e-05,7.48714]
[1776948828475,45.99,77708.19,0.0,-0.92796,5e-05,7.48184]
[1776948833510,45.99,77707.62,0.0,-0.92797,5e-05,7.48117]
[1776948838545,46.0,77707.36,0.0,-0.92796,5e-05,7.4819]
[1776948843580,46.01,77707.04,0.0,-0.92795,5e-05,7.48236]
[1776948849622,46.01,77705.76,0.0,-0.92799,5e-05,7.47893]
[1776948854657,46.02,77705.82,0.0,-0.92797,5e-05,7.4811]
[1776948855364,46.02,77705.82,0.0,-0.92797,5e-05,7.4811]
[1776948855664,46.02,77695.16,0.0,-0.92854,5e-05,7.43409]
[1776948855755,46.02,77695.16,0.0,-0.92854,5e-05,7.43409]
[1776948856671,46.02,77691.57,0.0,-0.92873,5e-05,7.41861]
[1776948861705,46.02,77688.6,0.0,-0.92889,5e-05,7.40612]
[1776948864727,46.02,77683.19,0.0,-0.92917,5e-05,7.38261]
[1776948865733,46.02,77679.45,0.0,-0.92937,5e-05,7.36626]
[1776948870768,46.03,77676.92,0.0,-0.9295,5e-05,7.3561]
[1776948871775,46.03,77678.98,0.0,-0.92942,5e-05,7.36083]
[1776948876811,46.03,77679.07,0.0,-0.9294,5e-05,7.36217]
[1776948880839,46.03,77684.12,0.0,-0.92912,5e-05,7.38522]
[1776948883785,46.03,77687.25,0.0,-0.92895,5e-05,7.39935]
[1776948883800,46.03,77687.25,0.0,-0.92895,5e-05,7.39935]
[1776948883834,46.03,77687.25,0.0,-0.92895,5e-05,7.39935]
[1776948884867,46.03,77695.92,0.0,-0.92848,5e-05,7.43802]
[1776948887453,46.03,77697.44,0.0,-0.92839,5e-05,7.44483]
[1776948887614,46.03,77697.44,0.0,-0.92839,5e-05,7.44483]
[1776948887888,46.03,77704.44,0.0,-0.92801,5e-05,7.47605]
[1776948888895,46.03,77711.94,0.0,-0.92759,5e-05,7.50981]
[1776948890909,46.04,77712.95,0.0,-0.92753,5e-05,7.51488]
[1776948892923,46.04,77708.17,0.0,-0.92779,5e-05,7.49415]
[1776948894937,46.04,77714.15,0.0,-0.92745,6e-05,7.52144]
[1776948897958,46.04,77715.22,0.0,-0.92738,6e-05,7.52699]
[1776948903024,46.04,77718.2,0.0,-0.92721,6e-05,7.54131]
[1776948904011,46.05,77729.29,0.0,-0.92656,6e-05,7.59331]
[1776948905011,46.05,77732.5,0.0,-0.92638,6e-05,7.60787]
[1776948910046,46.06,77731.2,0.0,-0.92643,6e-05,7.60394]
[1776948915081,46.06,77729.76,0.0,-0.9265,6e-05,7.59825]
[1776948920116,46.06,77730.59,0.0,-0.92644,6e-05,7.60274]
[1776948925150,46.06,77729.92,0.0,-0.92647,6e-05,7.60044]
[1776948930186,46.06,77734.45,0.0,-0.92621,6e-05,7.62145]
[1776948935221,46.07,77730.22,0.0,-0.92648,6e-05,7.59839]
[1776948939249,46.07,77734.03,0.0,-0.92626,6e-05,7.61598]
[1776948944284,46.07,77733.54,0.0,-0.92628,6e-05,7.61425]
[1776948945328,46.07,77733.54,0.0,-0.92628,6e-05,7.61425]
[1776948945418,46.07,77737.0,0.0,-0.92609,6e-05,7.62998]
[1776948948812,46.07,77739.77,0.0,-0.92593,6e-05,7.64251]
[1776948948317,46.07,77757.23,0.0,-0.92495,6e-05,7.72132]
[1776948949259,46.07,77757.23,0.0,-0.92495,6e-05,7.72132]
[1776948949751,46.07,77757.23,0.0,-0.92495,6e-05,7.72132]
[1776948949777,46.07,77775.14,0.0,-0.92395,6e-05,7.80187]
[1776948949877,46.07,77775.14,0.0,-0.92395,6e-05,7.80187]
[1776948950330,46.07,77793.38,0.0,-0.9229,6e-05,7.88505]
[1776948951338,46.07,77795.69,0.0,-0.92277,6e-05,7.89542]
[1776948952345,46.07,77797.03,0.0,-0.9227,6e-05,7.90088]
[1776948956373,46.06,77793.38,0.0,-0.92292,6e-05,7.88393]
[1776948957486,46.06,77793.38,0.0,-0.92292,6e-05,7.88393]
[1776948962415,46.07,77787.5,0.0,-0.92325,6e-05,7.85738]
[1776948964429,46.06,77784.16,0.0,-0.92345,6e-05,7.84164]
[1776948967450,46.06,77780.07,0.0,-0.92369,6e-05,7.82231]
[1776948972485,46.06,77783.37,0.0,-0.92352,6e-05,7.83632]
[1776948973492,46.06,77788.42,0.0,-0.92323,6e-05,7.85914]
[1776948978529,46.06,77789.71,0.0,-0.92317,6e-05,7.86373]
[1776948983564,46.05,77790.14,0.0,-0.92316,6e-05,7.86441]
[1776948987592,46.05,77785.19,0.0,-0.92346,6e-05,7.84084]
[1776948992627,46.05,77783.86,0.0,-0.92359,6e-05,7.82908]
[1776948997662,46.04,77784.39,0.0,-0.92357,6e-05,7.83053]
[1776948999675,46.04,77789.5,0.0,-0.92329,6e-05,7.85343]
[1776949000683,46.04,77793.13,0.0,-0.92308,6e-05,7.86978]
[1776949003704,46.04,77797.94,0.0,-0.92281,6e-05,7.89136]
[1776949008738,46.04,77801.1,0.0,-0.92263,6e-05,7.90588]
[1776949010852,46.04,77804.22,0.0,-0.92244,6e-05,7.92026]
[1776949016024,46.04,77802.62,0.0,-0.92253,6e-05,7.91331]
[1776949021831,46.04,77802.11,0.0,-0.92256,6e-05,7.91139]
[1776949026866,46.04,77802.94,0.0,-0.9225,6e-05,7.91551]
[1776949031901,46.04,77802.16,0.0,-0.92255,6e-05,7.91218]
[1776949036936,46.05,77800.39,0.0,-0.92264,6e-05,7.90436]
[1776949041971,46.05,77800.42,0.0,-0.92264,6e-05,7.90482]
[1776949048013,46.05,77800.84,0.0,-0.92261,6e-05,7.90716]
[1776949049019,46.05,77805.2,0.0,-0.92236,6e-05,7.92722]
[1776949055062,46.05,77803.82,0.0,-0.92247,6e-05,7.91643]
[1776949058083,46.05,77800.17,0.0,-0.92268,6e-05,7.89983]
[1776949063120,46.05,77800.5,0.0,-0.92266,6e-05,7.9013]
[1776949070168,46.04,77800.27,0.0,-0.92271,6e-05,7.89807]
[1776949075204,46.04,77800.37,0.0,-0.92272,6e-05,7.897]
[1776949080239,46.04,77801.04,0.0,-0.92269,6e-05,7.89933]
[1776949083260,46.04,77804.84,0.0,-0.92247,6e-05,7.91699]
[1776949084079,46.04,77804.84,0.0,-0.92247,6e-05,7.91699]
[1776949084215,46.04,77804.84,0.0,-0.92247,6e-05,7.91699]
[1776949084267,46.04,77813.62,0.0,-0.92196,6e-05,7.95735]
[1776949085274,46.04,77818.61,0.0,-0.92167,6e-05,7.9803]
[1776949090309,46.04,77825.6,0.0,-0.92126,6e-05,8.01226]
[1776949095349,46.03,77825.01,0.0,-0.9213,6e-05,8.0091]
[1776949099378,46.03,77829.5,0.0,-0.92104,6e-05,8.02948]
[1776949104800,46.03,77831.04,0.0,-0.92096,6e-05,8.03612]
[1776949104901,46.03,77835.89,0.0,-0.92068,6e-05,8.05827]
[1776949110300,46.03,77835.92,0.0,-0.92069,6e-05,8.05771]
[1776949111026,46.03,77837.36,0.0,-0.9206,6e-05,8.0642]
[1776949111235,46.03,77837.36,0.0,-0.9206,6e-05,8.0642]
[1776949111514,46.03,77837.36,0.0,-0.9206,6e-05,8.0642]
[1776949111592,46.03,77846.99,0.0,-0.92008,6e-05,8.10392]
[1776949112161,46.03,77846.99,0.0,-0.92008,6e-05,8.10392]
[1776949112237,46.03,77846.99,0.0,-0.92008,6e-05,8.10392]
[1776949112250,46.03,77846.99,0.0,-0.92008,6e-05,8.10392]
[1776949112357,46.03,77846.99,0.0,-0.92008,6e-05,8.10392]
[1776949112382,46.03,77846.99,0.0,-0.92008,6e-05,8.10392]
[1776949112517,46.03,77846.99,0.0,-0.92008,6e-05,8.10392]
[1776949112577,46.03,77846.99,0.0,-0.92008,6e-05,8.10392]
[1776949112631,46.03,77846.99,0.0,-0.92008,6e-05,8.10392]
[1776949112781,46.03,77846.99,0.0,-0.92008,6e-05,8.10392]
[1776949112877,46.03,77849.9,0.0,-0.9199,6e-05,8.11766]
[1776949114420,46.03,77850.41,0.0,-0.91987,6e-05,8.12003]
[1776949114532,46.03,77850.41,0.0,-0.91987,6e-05,8.12003]
[1776949114533,46.03,77850.41,0.0,-0.91987,6e-05,8.12003]
[1776949114598,46.03,77850.41,0.0,-0.91987,6e-05,8.12003]
[1776949114777,46.03,77850.41,0.0,-0.91987,6e-05,8.12003]
[1776949114847,46.03,77850.54,0.0,-0.91986,6e-05,8.12075]
[1776949116210,46.03,77850.4,0.0,-0.91987,6e-05,8.1201]
[1776949116225,46.03,77850.4,0.0,-0.91987,6e-05,8.1201]
[1776949116286,46.03,77850.4,0.0,-0.91987,6e-05,8.1201]
[1776949116349,46.03,77850.4,0.0,-0.91987,6e-05,8.1201]
[1776949116499,46.03,77855.2,0.0,-0.91959,6e-05,8.14247]
[1776949117192,46.03,77855.2,0.0,-0.91959,6e-05,8.14247]
[1776949117255,46.03,77855.2,0.0,-0.91959,6e-05,8.14247]
[1776949117257,46.03,77855.2,0.0,-0.91959,6e-05,8.14247]
[1776949117288,46.03,77855.2,0.0,-0.91959,6e-05,8.14247]
[1776949117322,46.03,77855.2,0.0,-0.91959,6e-05,8.14247]
[1776949117345,46.03,77855.2,0.0,-0.91959,6e-05,8.14247]
[1776949117530,46.03,77855.2,0.0,-0.91959,6e-05,8.14247]
[1776949117560,46.03,77855.2,0.0,-0.91959,6e-05,8.14247]
[1776949117641,46.03,77855.2,0.0,-0.91959,6e-05,8.14247]
[1776949117756,46.03,77855.2,0.0,-0.91959,6e-05,8.14247]
[1776949117786,46.03,77855.2,0.0,-0.91959,6e-05,8.14247]
[1776949117804,46.03,77857.92,0.0,-0.91942,6e-05,8.1552]
[1776949118516,46.03,77864.65,0.0,-0.91902,6e-05,8.18655]
[1776949121735,46.03,77862.56,0.0,-0.91915,6e-05,8.17672]
[1776949121792,46.03,77862.56,0.0,-0.91915,6e-05,8.17672]
[1776949121875,46.03,77862.56,0.0,-0.91915,6e-05,8.17672]
[1776949121892,46.03,77858.27,0.0,-0.91941,6e-05,8.15671]
[1776949122034,46.03,77858.27,0.0,-0.91941,6e-05,8.15671]
[1776949122318,46.03,77858.27,0.0,-0.91941,6e-05,8.15671]
[1776949124558,46.03,77850.52,0.0,-0.91986,6e-05,8.12124]
[1776949126137,46.03,77848.44,0.0,-0.91997,6e-05,8.11217]
[1776949126175,46.03,77848.44,0.0,-0.91997,6e-05,8.11217]
[1776949126228,46.03,77848.44,0.0,-0.91997,6e-05,8.11217]
[1776949126286,46.03,77848.44,0.0,-0.91997,6e-05,8.11217]
[1776949126634,46.03,77848.44,0.0,-0.91997,6e-05,8.11217]
[1776949126743,46.03,77848.44,0.0,-0.91997,6e-05,8.11217]
[1776949126782,46.03,77848.44,0.0,-0.91997,6e-05,8.11217]
[1776949126836,46.03,77848.44,0.0,-0.91997,6e-05,8.11217]
[1776949126842,46.03,77847.97,0.0,-0.92,6e-05,8.1099]
[1776949127062,46.03,77847.97,0.0,-0.92,6e-05,8.1099]
[1776949127201,46.03,77847.97,0.0,-0.92,6e-05,8.1099]
[1776949127254,46.03,77847.97,0.0,-0.92,6e-05,8.1099]
[1776949127273,46.03,77847.97,0.0,-0.92,6e-05,8.1099]
[1776949127496,46.03,77847.97,0.0,-0.92,6e-05,8.1099]
[1776949127536,46.03,77847.97,0.0,-0.92,6e-05,8.1099]
[1776949127574,46.03,77847.97,0.0,-0.92,6e-05,8.1099]
[1776949127636,46.03,77847.97,0.0,-0.92,6e-05,8.1099]
[1776949127780,46.03,77847.97,0.0,-0.92,6e-05,8.1099]
[1776949127859,46.03,77847.58,0.0,-0.92003,6e-05,8.108]
[1776949130852,46.03,77847.11,0.0,-0.92005,6e-05,8.10598]
[1776949130880,46.03,77847.11,0.0,-0.92005,6e-05,8.10598]
[1776949130932,46.03,77847.11,0.0,-0.92005,6e-05,8.10598]
[1776949131012,46.03,77847.11,0.0,-0.92005,6e-05,8.10598]
[1776949130981,46.03,77847.35,0.0,-0.92004,6e-05,8.10718]
[1776949131029,46.03,77847.35,0.0,-0.92004,6e-05,8.10718]
[1776949131065,46.03,77847.35,0.0,-0.92004,6e-05,8.10718]
[1776949131607,46.03,77847.69,0.0,-0.92002,6e-05,8.10884]
[1776949135798,46.03,77845.62,0.0,-0.92014,6e-05,8.09947]
[1776949135906,46.03,77845.62,0.0,-0.92014,6e-05,8.09947]
[1776949135968,46.03,77845.62,0.0,-0.92014,6e-05,8.09947]
[1776949136026,46.03,77844.5,0.0,-0.9202,6e-05,8.09437]
[1776949136814,46.03,77844.5,0.0,-0.9202,6e-05,8.09437]
[1776949136927,46.03,77844.5,0.0,-0.9202,6e-05,8.09437]
[1776949136979,46.03,77844.5,0.0,-0.9202,6e-05,8.09437]
[1776949137022,46.03,77844.5,0.0,-0.9202,6e-05,8.09437]
[1776949136870,46.03,77844.33,0.0,-0.92021,6e-05,8.09368]
[1776949137034,46.03,77844.33,0.0,-0.92021,6e-05,8.09368]
[1776949137092,46.03,77844.33,0.0,-0.92021,6e-05,8.09368]
[1776949137158,46.03,77844.33,0.0,-0.92021,6e-05,8.09368]
[1776949137252,46.03,77844.33,0.0,-0.92021,6e-05,8.09368]
[1776949137273,46.03,77844.33,0.0,-0.92021,6e-05,8.09368]
[1776949137287,46.03,77844.33,0.0,-0.92021,6e-05,8.09368]
[1776949137376,46.03,77844.33,0.0,-0.92021,6e-05,8.09368]
[1776949137483,46.03,77844.33,0.0,-0.92021,6e-05,8.09368]
[1776949137508,46.03,77844.33,0.0,-0.92021,6e-05,8.09368]
[1776949137530,46.03,77844.33,0.0,-0.92021,6e-05,8.09368]
[1776949137848,46.03,77844.33,0.0,-0.92021,6e-05,8.09368]
[1776949137877,46.03,77844.33,0.0,-0.92021,6e-05,8.09368]
[1776949137986,46.03,77844.33,0.0,-0.92021,6e-05,8.09368]
[1776949137950,46.03,77846.38,0.0,-0.92009,6e-05,8.10329]
[1776949138030,46.03,77846.38,0.0,-0.92009,6e-05,8.10329]
[1776949138097,46.03,77846.38,0.0,-0.92009,6e-05,8.10329]
[1776949138368,46.03,77846.38,0.0,-0.92009,6e-05,8.10329]
[1776949138474,46.03,77846.38,0.0,-0.92009,6e-05,8.10329]
[1776949138519,46.03,77846.38,0.0,-0.92009,6e-05,8.10329]
[1776949138521,46.03,77846.38,0.0,-0.92009,6e-05,8.10329]
[1776949138656,46.04,77845.98,0.0,-0.92011,6e-05,8.10153]
[1776949139734,46.04,77845.98,0.0,-0.92011,6e-05,8.10153]
[1776949139777,46.04,77845.98,0.0,-0.92011,6e-05,8.10153]
[1776949139812,46.04,77845.98,0.0,-0.92011,6e-05,8.10153]
[1776949139817,46.04,77845.98,0.0,-0.92011,6e-05,8.10153]
[1776949139944,46.04,77845.98,0.0,-0.92011,6e-05,8.10153]
[1776949139996,46.04,77845.98,0.0,-0.92011,6e-05,8.10153]
[1776949140023,46.04,77845.98,0.0,-0.92011,6e-05,8.10153]
[1776949139874,46.03,77845.96,0.0,-0.92011,6e-05,8.10136]
[1776949140051,46.03,77845.96,0.0,-0.92011,6e-05,8.10136]
[1776949140118,46.03,77845.96,0.0,-0.92011,6e-05,8.10136]
[1776949140273,46.03,77845.96,0.0,-0.92011,6e-05,8.10136]
[1776949140697,46.03,77845.96,0.0,-0.92011,6e-05,8.10136]
[1776949140749,46.03,77845.96,0.0,-0.92011,6e-05,8.10136]
[1776949140834,46.03,77845.97,0.0,-0.92011,6e-05,8.10133]
[1776949142185,46.03,77846.43,0.0,-0.92009,6e-05,8.10339]
[1776949142238,46.03,77846.43,0.0,-0.92009,6e-05,8.10339]
[1776949142271,46.03,77846.43,0.0,-0.92009,6e-05,8.10339]
[1776949142290,46.03,77846.43,0.0,-0.92009,6e-05,8.10339]
[1776949142851,46.03,77846.43,0.0,-0.92009,6e-05,8.10339]
[1776949142890,46.03,77846.43,0.0,-0.92009,6e-05,8.10339]
[1776949142910,46.03,77846.43,0.0,-0.92009,6e-05,8.10339]
[1776949142949,46.03,77846.45,0.0,-0.92009,6e-05,8.10341]
[1776949143387,46.03,77846.45,0.0,-0.92009,6e-05,8.10341]
[1776949143515,46.03,77846.45,0.0,-0.92009,6e-05,8.10341]
[1776949143523,46.03,77846.45,0.0,-0.92009,6e-05,8.10341]
[1776949143737,46.03,77846.45,0.0,-0.92009,6e-05,8.10341]
[1776949143764,46.03,77846.89,0.0,-0.92006,6e-05,8.10537]
[1776949144088,46.03,77846.89,0.0,-0.92006,6e-05,8.10537]
[1776949144687,46.03,77846.89,0.0,-0.92006,6e-05,8.10537]
[1776949144740,46.03,77846.89,0.0,-0.92006,6e-05,8.10537]
[1776949144769,46.03,77846.89,0.0,-0.92006,6e-05,8.10537]
[1776949144878,46.03,77846.89,0.0,-0.92006,6e-05,8.10537]
[1776949144986,46.03,77846.89,0.0,-0.92006,6e-05,8.10537]
[1776949145019,46.03,77846.89,0.0,-0.92006,6e-05,8.10537]
[1776949144980,46.03,77849.69,0.0,-0.91989,6e-05,8.11845]
[1776949145090,46.03,77849.69,0.0,-0.91989,6e-05,8.11845]
[1776949145441,46.03,77849.69,0.0,-0.91989,6e-05,8.11845]
[1776949145705,46.03,77853.92,0.0,-0.91964,6e-05,8.13817]
[1776949146050,46.03,77853.92,0.0,-0.91964,6e-05,8.13817]
[1776949146154,46.03,77853.92,0.0,-0.91964,6e-05,8.13817]
[1776949146278,46.03,77853.92,0.0,-0.91964,6e-05,8.13817]
[1776949146392,46.03,77853.92,0.0,-0.91964,6e-05,8.13817]
[1776949146712,46.03,77857.45,0.0,-0.91943,6e-05,8.15463]
[1776949147053,46.03,77857.45,0.0,-0.91943,6e-05,8.15463]
[1776949147063,46.03,77857.45,0.0,-0.91943,6e-05,8.15463]
[1776949147170,46.03,77857.45,0.0,-0.91943,6e-05,8.15463]
[1776949147280,46.03,77857.45,0.0,-0.91943,6e-05,8.15463]
[1776949147404,46.03,77857.45,0.0,-0.91943,6e-05,8.15463]
[1776949147722,46.03,77857.45,0.0,-0.91943,6e-05,8.15463]
[1776949147774,46.03,77857.45,0.0,-0.91943,6e-05,8.15463]
[1776949147828,46.03,77857.45,0.0,-0.91943,6e-05,8.15463]
[1776949148021,46.03,77857.45,0.0,-0.91943,6e-05,8.15463]
[1776949147872,46.03,77862.86,0.0,-0.91911,6e-05,8.17984]
[1776949148075,46.03,77862.86,0.0,-0.91911,6e-05,8.17984]
[1776949148149,46.03,77862.86,0.0,-0.91911,6e-05,8.17984]
[1776949148256,46.03,77862.86,0.0,-0.91911,6e-05,8.17984]
[1776949148270,46.03,77862.86,0.0,-0.91911,6e-05,8.17984]
[1776949148388,46.03,77862.86,0.0,-0.91911,6e-05,8.17984]
[1776949148418,46.03,77862.86,0.0,-0.91911,6e-05,8.17984]
[1776949148520,46.03,77862.86,0.0,-0.91911,6e-05,8.17984]
[1776949148770,46.03,77862.86,0.0,-0.91911,6e-05,8.17984]
[1776949148883,46.03,77862.86,0.0,-0.91911,6e-05,8.17984]
[1776949148936,46.03,77862.86,0.0,-0.91911,6e-05,8.17984]
[1776949149019,46.03,77862.86,0.0,-0.91911,6e-05,8.17984]
[1776949148984,46.03,77863.63,0.0,-0.91906,6e-05,8.1834]
[1776949149125,46.03,77863.63,0.0,-0.91906,6e-05,8.1834]
[1776949149232,46.03,77863.63,0.0,-0.91906,6e-05,8.1834]
[1776949149286,46.03,77863.63,0.0,-0.91906,6e-05,8.1834]
[1776949149648,46.03,77863.63,0.0,-0.91906,6e-05,8.1834]
[1776949149753,46.03,77863.63,0.0,-0.91906,6e-05,8.1834]
[1776949149878,46.03,77863.63,0.0,-0.91906,6e-05,8.1834]
[1776949149994,46.03,77863.63,0.0,-0.91906,6e-05,8.1834]
[1776949149980,46.03,77863.56,0.0,-0.91907,6e-05,8.18305]
[1776949151520,46.03,77863.5,0.0,-0.91907,6e-05,8.18275]
[1776949151749,46.03,77862.09,0.0,-0.91916,6e-05,8.17616]
[1776949156784,46.03,77860.64,0.0,-0.91924,6e-05,8.16941]
[1776949159175,46.03,77860.84,0.0,-0.91923,6e-05,8.17037]
[1776949159805,46.04,77860.7,0.0,-0.91924,6e-05,8.1699]
[1776949162915,46.04,77860.44,0.0,-0.91925,6e-05,8.16874]
[1776949165522,46.04,77860.37,0.0,-0.91925,6e-05,8.1685]
[1776949165573,46.04,77860.37,0.0,-0.91925,6e-05,8.16853]
[1776949170882,46.04,77859.96,0.0,-0.91928,6e-05,8.1668]
[1776949171889,46.04,77853.59,0.0,-0.9197,6e-05,8.13245]
[1776949172896,46.04,77848.62,0.0,-0.91999,6e-05,8.10945]
[1776949176924,46.04,77853.85,0.0,-0.91967,6e-05,8.13425]
[1776949177931,46.04,77860.61,0.0,-0.91927,6e-05,8.16579]
[1776949178938,46.04,77862.18,0.0,-0.91917,6e-05,8.17314]
[1776949183973,46.04,77867.87,0.0,-0.91883,6e-05,8.19978]
[1776949184980,46.04,77872.69,0.0,-0.91854,6e-05,8.22263]
[1776949187686,46.04,77872.54,0.0,-0.91854,6e-05,8.22255]
[1776949187762,46.04,77872.54,0.0,-0.91854,6e-05,8.22255]
[1776949187782,46.04,77872.54,0.0,-0.91854,6e-05,8.22255]
[1776949188024,46.04,77872.54,0.0,-0.91854,6e-05,8.22255]
[1776949188000,46.04,77878.98,0.0,-0.91815,6e-05,8.25297]
[1776949189008,46.04,77882.03,0.0,-0.91796,6e-05,8.26752]
[1776949190161,46.04,77882.89,0.0,-0.91791,6e-05,8.27178]
[1776949190504,46.04,77882.89,0.0,-0.91791,6e-05,8.27178]
[1776949191022,46.04,77888.26,0.0,-0.91758,6e-05,8.29719]
[1776949192029,46.04,77889.81,0.0,-0.91748,6e-05,8.30466]
[1776949197064,46.05,77889.87,0.0,-0.91747,6e-05,8.30582]
[1776949198071,46.05,77891.88,0.0,-0.91734,6e-05,8.31543]
[1776949199078,46.05,77895.58,0.0,-0.91712,6e-05,8.33298]
[1776949200085,46.05,77892.75,0.0,-0.91729,6e-05,8.31981]
[1776949202099,46.05,77894.51,0.0,-0.91718,6e-05,8.32839]
[1776949204114,46.05,77893.01,0.0,-0.91726,6e-05,8.32163]
[1776949206127,46.05,77895.4,0.0,-0.91712,6e-05,8.33317]
[1776949207134,46.05,77891.67,0.0,-0.91734,6e-05,8.31543]
[1776949209876,46.05,77892.28,0.0,-0.91731,6e-05,8.3181]
[1776949210155,46.05,77886.69,0.0,-0.91765,6e-05,8.29148]
[1776949211163,46.05,77885.04,0.0,-0.91776,6e-05,8.28359]
[1776949213177,46.05,77886.85,0.0,-0.91765,6e-05,8.2918]
[1776949214184,46.05,77890.33,0.0,-0.91744,6e-05,8.30797]
[1776949216122,46.05,77890.33,0.0,-0.91744,6e-05,8.30797]
[1776949215191,46.05,77893.06,0.0,-0.91728,6e-05,8.32061]
[1776949218124,46.05,77892.21,0.0,-0.91733,6e-05,8.31677]
[1776949218212,46.05,77895.05,0.0,-0.91715,6e-05,8.33044]
[1776949219465,46.05,77895.05,0.0,-0.91715,6e-05,8.33044]
[1776949219485,46.05,77915.53,0.0,-0.9159,6e-05,8.42714]
[1776949220405,46.05,77915.53,0.0,-0.9159,6e-05,8.42714]
[1776949220558,46.05,77915.53,0.0,-0.9159,6e-05,8.42714]
[1776949220656,46.05,77915.52,0.0,-0.9159,6e-05,8.42708]
[1776949222092,46.05,77915.52,0.0,-0.9159,6e-05,8.42708]
[1776949222112,46.05,77915.52,0.0,-0.9159,6e-05,8.42708]
[1776949222123,46.05,77901.36,0.0,-0.91676,6e-05,8.36034]
[1776949222852,46.05,77901.36,0.0,-0.91676,6e-05,8.36034]
[1776949222910,46.05,77901.36,0.0,-0.91676,6e-05,8.36034]
[1776949223006,46.05,77876.62,0.0,-0.91826,6e-05,8.24421]
[1776949223280,46.05,77857.15,0.0,-0.91944,6e-05,8.15248]
[1776949224288,46.04,77841.68,0.0,-0.92039,6e-05,8.07787]
[1776949225298,46.04,77834.48,0.0,-0.92082,6e-05,8.04417]
[1776949226986,46.03,77828.01,0.0,-0.92121,6e-05,8.01351]
[1776949227312,46.03,77819.29,0.0,-0.92172,6e-05,7.97332]
[1776949228319,46.03,77817.5,0.0,-0.92183,6e-05,7.96469]
[1776949229326,46.03,77810.35,0.0,-0.92225,6e-05,7.93145]
[1776949231031,46.03,77810.35,0.0,-0.92225,6e-05,7.93145]
[1776949231130,46.03,77810.35,0.0,-0.92225,6e-05,7.93145]
[1776949231061,46.03,77819.09,0.0,-0.92179,6e-05,7.96618]
[1776949231240,46.03,77819.09,0.0,-0.92179,6e-05,7.96618]
[1776949231287,46.03,77819.09,0.0,-0.92179,6e-05,7.96618]
[1776949232020,46.03,77819.09,0.0,-0.92179,6e-05,7.96618]
[1776949232121,46.03,77815.12,0.0,-0.92203,6e-05,7.94756]
[1776949233358,46.03,77820.19,0.0,-0.92174,6e-05,7.97054]
[1776949235368,46.03,77818.29,0.0,-0.92185,6e-05,7.96176]
[1776949237382,46.03,77823.7,0.0,-0.92153,6e-05,7.98667]
[1776949238389,46.03,77826.26,0.0,-0.92138,6e-05,7.99843]
[1776949241410,46.03,77829.07,0.0,-0.92122,6e-05,8.0112]
[1776949242417,46.03,77825.46,0.0,-0.92143,6e-05,7.99446]
[1776949244432,46.03,77829.96,0.0,-0.92117,6e-05,8.01509]
[1776949245769,46.03,77837.34,0.0,-0.92074,6e-05,8.04894]
[1776949246445,46.03,77829.59,0.0,-0.9212,6e-05,8.01313]
[1776949248459,46.03,77826.22,0.0,-0.9214,6e-05,7.99738]
[1776949251481,46.03,77831.05,0.0,-0.92112,6e-05,8.01943]
[1776949256516,46.02,77831.69,0.0,-0.92109,6e-05,8.02179]
[1776949257523,46.02,77829.63,0.0,-0.92121,6e-05,8.01215]
[1776949258530,46.02,77834.07,0.0,-0.92095,6e-05,8.03253]
[1776949259537,46.02,77839.09,0.0,-0.92066,6e-05,8.05563]
[1776949261553,46.02,77837.17,0.0,-0.92077,6e-05,8.04642]
[1776949264574,46.02,77835.39,0.0,-0.92089,6e-05,8.03767]
[1776949269609,46.02,77836.46,0.0,-0.92083,6e-05,8.0418]
[1776949274644,46.02,77835.4,0.0,-0.92091,6e-05,8.03603]
[1776949277664,46.0,77833.56,0.0,-0.92108,6e-05,8.02252]
[1776949279679,45.99,77831.7,0.0,-0.92123,6e-05,8.01109]
[1776949280687,45.99,77828.09,0.0,-0.92145,6e-05,7.99309]
[1776949283708,45.98,77824.86,0.0,-0.92168,6e-05,7.97532]
[1776949288743,45.98,77824.15,0.0,-0.92173,6e-05,7.97171]
[1776949291764,45.98,77825.57,0.0,-0.92169,6e-05,7.97338]
[1776949295793,45.98,77822.27,0.0,-0.92188,6e-05,7.958]
[1776949299822,45.98,77820.2,0.0,-0.922,6e-05,7.94838]
[1776949301836,45.98,77816.85,0.0,-0.9222,6e-05,7.93296]
[1776949303850,45.98,77813.63,0.0,-0.92238,6e-05,7.9182]
[1776949306871,45.98,77818.02,0.0,-0.92213,6e-05,7.93849]
[1776949307877,45.98,77820.59,0.0,-0.92198,6e-05,7.95032]
[1776949309891,45.98,77822.0,0.0,-0.9219,6e-05,7.95679]
[1776949313920,45.98,77820.25,0.0,-0.922,6e-05,7.94867]
[1776949314927,45.98,77818.04,0.0,-0.92213,6e-05,7.9385]
[1776949318955,45.98,77815.45,0.0,-0.92228,6e-05,7.92661]
[1776949319961,45.98,77813.46,0.0,-0.92239,6e-05,7.91749]
[1776949321976,45.98,77816.38,0.0,-0.92222,6e-05,7.93099]
[1776949322983,45.98,77819.4,0.0,-0.92205,6e-05,7.94489]
[1776949324997,45.98,77827.61,0.0,-0.92157,6e-05,7.98269]
[1776949326003,45.98,77841.99,0.0,-0.92073,6e-05,8.04908]
[1776949327011,45.98,77846.63,0.0,-0.92045,6e-05,8.07074]
[1776949328018,45.98,77845.58,0.0,-0.92051,6e-05,8.06599]
[1776949329025,45.98,77845.38,0.0,-0.92052,6e-05,8.06519]
[1776949330032,45.98,77842.87,0.0,-0.92067,6e-05,8.05369]
[1776949331039,45.98,77840.63,0.0,-0.9208,6e-05,8.04314]
[1776949332046,45.98,77841.78,0.0,-0.92074,6e-05,8.0483]
[1776949333053,45.98,77841.15,0.0,-0.92077,6e-05,8.04521]
[1776949337081,45.98,77839.02,0.0,-0.92091,6e-05,8.03468]
[1776949339095,45.98,77840.74,0.0,-0.92081,6e-05,8.04233]
[1776949340102,45.98,77841.61,0.0,-0.92076,6e-05,8.04619]
[1776949341109,45.98,77842.0,0.0,-0.92074,6e-05,8.04783]
[1776949342116,45.98,77841.96,0.0,-0.92075,6e-05,8.04747]
[1776949343123,45.98,77842.2,0.0,-0.92073,6e-05,8.0484]
[1776949344130,45.97,77842.27,0.0,-0.92073,6e-05,8.04855]
[1776949345137,45.97,77842.46,0.0,-0.92072,6e-05,8.04926]
[1776949346143,45.97,77838.79,0.0,-0.92094,6e-05,8.03209]
[1776949347151,45.97,77835.93,0.0,-0.92111,6e-05,8.01871]
[1776949348158,45.97,77833.25,0.0,-0.92127,6e-05,8.0062]
[1776949349167,45.97,77830.83,0.0,-0.92141,6e-05,7.99491]
[1776949351180,45.97,77827.89,0.0,-0.92163,6e-05,7.97644]
[1776949353193,45.97,77824.44,0.0,-0.92183,6e-05,7.96041]
[1776949357221,45.97,77822.99,0.0,-0.92192,6e-05,7.95358]
[1776949362256,45.97,77824.64,0.0,-0.92183,6e-05,7.96102]
[1776949364271,45.97,77826.39,0.0,-0.92172,6e-05,7.969]
[1776949367291,45.97,77824.54,0.0,-0.92183,6e-05,7.96033]
[1776949368687,45.97,77829.28,0.0,-0.92156,6e-05,7.98215]
[1776949369306,45.97,77836.88,0.0,-0.92111,6e-05,8.01717]
[1776949370312,45.97,77839.68,0.0,-0.92095,6e-05,8.02999]
[1776949375347,45.97,77839.17,0.0,-0.92099,6e-05,8.02692]
[1776949377362,45.97,77836.11,0.0,-0.92117,6e-05,8.01249]
[1776949380383,45.97,77840.58,0.0,-0.92091,6e-05,8.03281]
[1776949382137,45.97,77840.58,0.0,-0.92091,6e-05,8.03281]
[1776949382162,45.97,77845.25,0.0,-0.92064,6e-05,8.05429]
[1776949383047,45.97,77845.25,0.0,-0.92064,6e-05,8.05429]
[1776949383103,45.96,77860.9,0.0,-0.91972,6e-05,8.12651]
[1776949384268,45.96,77860.9,0.0,-0.91972,6e-05,8.12651]
[1776949383408,45.96,77865.77,0.0,-0.91943,6e-05,8.14919]
[1776949386281,45.96,77865.73,0.0,-0.91944,6e-05,8.14868]
[1776949386368,45.96,77866.05,0.0,-0.91942,6e-05,8.14985]
[1776949386457,45.96,77866.05,0.0,-0.91942,6e-05,8.14985]
[1776949386548,45.96,77878.07,0.0,-0.91871,6e-05,8.20565]
[1776949387435,45.95,77882.5,0.0,-0.91849,6e-05,8.22235]
[1776949389449,45.94,77881.22,0.0,-0.91864,6e-05,8.21145]
[1776949393576,45.93,77881.29,0.0,-0.91864,6e-05,8.21091]
[1776949394213,45.92,77884.08,0.0,-0.91854,6e-05,8.21935]
[1776949394487,45.92,77894.6,0.0,-0.9179,6e-05,8.26871]
[1776949395494,45.92,77894.87,0.0,-0.9179,6e-05,8.26866]
[1776949397024,45.92,77894.87,0.0,-0.9179,6e-05,8.26866]
[1776949397073,45.92,77894.87,0.0,-0.9179,6e-05,8.26866]
[1776949397130,45.91,77896.78,0.0,-0.91782,6e-05,8.27494]
[1776949397508,45.91,77901.76,0.0,-0.91752,6e-05,8.29837]
[1776949399316,45.91,77901.76,0.0,-0.91752,6e-05,8.29837]
[1776949398514,45.91,77908.61,0.0,-0.91711,6e-05,8.33048]
[1776949399337,45.91,77908.61,0.0,-0.91711,6e-05,8.33048]
[1776949399520,45.91,77908.61,0.0,-0.91711,6e-05,8.33048]
[1776949399677,45.91,77908.61,0.0,-0.91711,6e-05,8.33048]
[1776949399773,45.91,77908.61,0.0,-0.91711,6e-05,8.33048]
[1776949399916,45.91,77908.61,0.0,-0.91711,6e-05,8.33048]
[1776949400019,45.91,77908.61,0.0,-0.91711,6e-05,8.33048]
[1776949400244,45.91,77908.61,0.0,-0.91711,6e-05,8.33048]
[1776949400266,45.91,77908.61,0.0,-0.91711,6e-05,8.33048]
[1776949400307,45.91,77908.61,0.0,-0.91711,6e-05,8.33048]
[1776949400120,45.91,77909.46,0.0,-0.91706,6e-05,8.33404]
[1776949400333,45.91,77909.46,0.0,-0.91706,6e-05,8.33404]
[1776949400340,45.91,77909.46,0.0,-0.91706,6e-05,8.33404]
[1776949400374,45.91,77909.46,0.0,-0.91706,6e-05,8.33404]
[1776949400398,45.91,77909.46,0.0,-0.91706,6e-05,8.33404]
[1776949400423,45.91,77909.46,0.0,-0.91706,6e-05,8.33404]
[1776949400521,45.91,77909.46,0.0,-0.91706,6e-05,8.33404]
[1776949401932,45.91,77910.35,0.0,-0.91701,6e-05,8.33824]
[1776949402021,45.91,77910.35,0.0,-0.91701,6e-05,8.33824]
[1776949402035,45.91,77910.35,0.0,-0.91701,6e-05,8.33824]
[1776949402272,45.91,77910.35,0.0,-0.91701,6e-05,8.33824]
[1776949402293,45.91,77910.35,0.0,-0.91701,6e-05,8.33824]
[1776949402136,45.91,77918.88,0.0,-0.91649,6e-05,8.378]
[1776949402397,45.91,77918.88,0.0,-0.91649,6e-05,8.378]
[1776949402451,45.91,77918.88,0.0,-0.91649,6e-05,8.378]
[1776949402519,45.91,77918.88,0.0,-0.91649,6e-05,8.378]
[1776949402558,45.91,77918.88,0.0,-0.91649,6e-05,8.378]
[1776949402636,45.91,77918.88,0.0,-0.91649,6e-05,8.378]
[1776949402771,45.91,77918.88,0.0,-0.91649,6e-05,8.378]
[1776949402843,45.91,77920.53,0.0,-0.91639,6e-05,8.3855]
[1776949404674,45.91,77921.13,0.0,-0.91636,6e-05,8.38834]
[1776949404772,45.91,77921.13,0.0,-0.91636,6e-05,8.38834]
[1776949404783,45.91,77921.13,0.0,-0.91636,6e-05,8.38834]
[1776949404835,45.91,77921.13,0.0,-0.91636,6e-05,8.38834]
[1776949404890,45.91,77921.13,0.0,-0.91636,6e-05,8.38834]
[1776949405003,45.91,77921.13,0.0,-0.91636,6e-05,8.38834]
[1776949405021,45.91,77921.13,0.0,-0.91636,6e-05,8.38834]
[1776949405102,45.9,77924.33,0.0,-0.91621,6e-05,8.39989]
[1776949405332,45.9,77924.33,0.0,-0.91621,6e-05,8.39989]
[1776949405564,45.9,77926.32,0.0,-0.91609,6e-05,8.40932]
[1776949408280,45.89,77925.96,0.0,-0.91611,6e-05,8.40727]
[1776949407578,45.89,77927.66,0.0,-0.91601,6e-05,8.415]
[1776949408389,45.89,77927.66,0.0,-0.91601,6e-05,8.415]
[1776949408429,45.89,77927.66,0.0,-0.91601,6e-05,8.415]
[1776949408498,45.89,77927.66,0.0,-0.91601,6e-05,8.415]
[1776949408525,45.89,77927.66,0.0,-0.91601,6e-05,8.415]
[1776949408550,45.89,77927.66,0.0,-0.91601,6e-05,8.415]
[1776949409466,45.88,77929.26,0.0,-0.91596,6e-05,8.4192]
[1776949409526,45.88,77929.26,0.0,-0.91596,6e-05,8.4192]
[1776949409586,45.88,77929.26,0.0,-0.91596,6e-05,8.4192]
[1776949409689,45.88,77929.26,0.0,-0.91596,6e-05,8.4192]
[1776949409780,45.88,77929.26,0.0,-0.91596,6e-05,8.4192]
[1776949409822,45.88,77929.26,0.0,-0.91596,6e-05,8.4192]
[1776949410233,45.88,77929.26,0.0,-0.91596,6e-05,8.4192]
[1776949410277,45.88,77929.26,0.0,-0.91596,6e-05,8.4192]
[1776949409892,45.88,77933.21,0.0,-0.91572,6e-05,8.43789]
[1776949410340,45.88,77933.21,0.0,-0.91572,6e-05,8.43789]
[1776949410400,45.88,77933.21,0.0,-0.91572,6e-05,8.43789]
[1776949410521,45.88,77933.21,0.0,-0.91572,6e-05,8.43789]
[1776949410572,45.88,77933.21,0.0,-0.91572,6e-05,8.43789]
[1776949410629,45.88,77933.21,0.0,-0.91572,6e-05,8.43789]
[1776949410641,45.88,77933.21,0.0,-0.91572,6e-05,8.43789]
[1776949410772,45.88,77933.21,0.0,-0.91572,6e-05,8.43789]
[1776949410802,45.88,77935.56,0.0,-0.91557,6e-05,8.44905]
[1776949411813,45.88,77935.56,0.0,-0.91557,6e-05,8.44905]
[1776949411938,45.88,77935.56,0.0,-0.91557,6e-05,8.44905]
[1776949411944,45.88,77935.56,0.0,-0.91557,6e-05,8.44905]
[1776949412022,45.88,77935.56,0.0,-0.91557,6e-05,8.44905]
[1776949412044,45.88,77935.56,0.0,-0.91557,6e-05,8.44905]
[1776949412097,45.88,77935.56,0.0,-0.91557,6e-05,8.44905]
[1776949412270,45.88,77935.56,0.0,-0.91557,6e-05,8.44905]
[1776949412332,45.88,77935.56,0.0,-0.91557,6e-05,8.44905]
[1776949412439,45.88,77935.89,0.0,-0.9156,6e-05,8.4452]
[1776949412491,45.88,77935.89,0.0,-0.9156,6e-05,8.4452]
[1776949412521,45.88,77935.89,0.0,-0.9156,6e-05,8.4452]
[1776949413349,45.88,77936.94,0.0,-0.91554,6e-05,8.45019]
[1776949413454,45.88,77936.94,0.0,-0.91554,6e-05,8.45019]
[1776949413507,45.88,77936.94,0.0,-0.91554,6e-05,8.45019]
[1776949413523,45.88,77936.94,0.0,-0.91554,6e-05,8.45019]
[1776949414789,45.88,77936.03,0.0,-0.91559,6e-05,8.44581]
[1776949414895,45.88,77936.03,0.0,-0.91559,6e-05,8.44581]
[1776949414948,45.88,77936.03,0.0,-0.91559,6e-05,8.44581]
[1776949415026,45.88,77936.03,0.0,-0.91559,6e-05,8.44581]
[1776949415030,45.88,77936.03,0.0,-0.91559,6e-05,8.44581]
[1776949415048,45.88,77936.03,0.0,-0.91559,6e-05,8.44581]
[1776949415272,45.88,77936.03,0.0,-0.91559,6e-05,8.44581]
[1776949416641,45.88,77933.42,0.0,-0.91575,6e-05,8.43329]
[1776949417776,45.88,77933.42,0.0,-0.91575,6e-05,8.43329]
[1776949417875,45.88,77933.42,0.0,-0.91575,6e-05,8.43329]
[1776949418024,45.88,77933.42,0.0,-0.91575,6e-05,8.43329]
[1776949418616,45.88,77933.85,0.0,-0.91573,6e-05,8.4353]
[1776949418655,45.88,77929.17,0.0,-0.91602,6e-05,8.4131]
[1776949420636,45.88,77928.78,0.0,-0.91604,6e-05,8.41127]
[1776949420742,45.88,77928.78,0.0,-0.91604,6e-05,8.41127]
[1776949420773,45.88,77928.78,0.0,-0.91604,6e-05,8.41127]
[1776949420939,45.88,77928.78,0.0,-0.91604,6e-05,8.41127]
[1776949421040,45.88,77931.61,0.0,-0.91587,6e-05,8.42474]
[1776949421480,45.88,77931.61,0.0,-0.91587,6e-05,8.42474]
[1776949421520,45.88,77931.61,0.0,-0.91587,6e-05,8.42474]
[1776949421628,45.88,77931.61,0.0,-0.91587,6e-05,8.42474]
[1776949421735,45.88,77931.61,0.0,-0.91587,6e-05,8.42474]
[1776949421772,45.88,77931.61,0.0,-0.91587,6e-05,8.42474]
[1776949421793,45.88,77931.61,0.0,-0.91587,6e-05,8.42474]
[1776949422306,45.88,77931.61,0.0,-0.91587,6e-05,8.42474]
[1776949422379,45.88,77931.98,0.0,-0.91584,6e-05,8.42649]
[1776949422485,45.88,77931.98,0.0,-0.91584,6e-05,8.42649]
[1776949422521,45.88,77931.98,0.0,-0.91584,6e-05,8.42649]
[1776949422649,45.88,77931.98,0.0,-0.91584,6e-05,8.42649]
[1776949422683,45.88,77926.67,0.0,-0.91617,6e-05,8.40134]
[1776949424417,45.88,77926.47,0.0,-0.91618,6e-05,8.4004]
[1776949424485,45.88,77926.47,0.0,-0.91618,6e-05,8.4004]
[1776949424520,45.88,77926.47,0.0,-0.91618,6e-05,8.4004]
[1776949424749,45.88,77926.47,0.0,-0.91618,6e-05,8.4004]
[1776949424774,45.88,77924.93,0.0,-0.91627,6e-05,8.39348]
[1776949425557,45.88,77924.93,0.0,-0.91627,6e-05,8.39348]
[1776949425669,45.88,77924.93,0.0,-0.91627,6e-05,8.39348]
[1776949425774,45.88,77924.93,0.0,-0.91627,6e-05,8.39348]
[1776949425806,45.88,77924.93,0.0,-0.91627,6e-05,8.39348]
[1776949425907,45.88,77924.93,0.0,-0.91627,6e-05,8.39348]
[1776949425944,45.88,77924.93,0.0,-0.91627,6e-05,8.39348]
[1776949426020,45.88,77924.93,0.0,-0.91627,6e-05,8.39348]
[1776949426055,45.88,77924.93,0.0,-0.91627,6e-05,8.39348]
[1776949426163,45.88,77924.93,0.0,-0.91627,6e-05,8.39348]
[1776949426270,45.88,77924.93,0.0,-0.91627,6e-05,8.39348]
[1776949426274,45.88,77924.93,0.0,-0.91627,6e-05,8.39348]
[1776949426361,45.88,77924.14,0.0,-0.91632,6e-05,8.38982]
[1776949426519,45.88,77924.14,0.0,-0.91632,6e-05,8.38982]
[1776949426770,45.88,77924.14,0.0,-0.91632,6e-05,8.38982]
[1776949426775,45.88,77924.14,0.0,-0.91632,6e-05,8.38982]
[1776949426878,45.88,77924.14,0.0,-0.91632,6e-05,8.38982]
[1776949426960,45.88,77924.14,0.0,-0.91632,6e-05,8.38982]
[1776949427037,45.88,77924.14,0.0,-0.91632,6e-05,8.38982]
[1776949427054,45.88,77924.14,0.0,-0.91632,6e-05,8.38982]
[1776949427120,45.88,77924.14,0.0,-0.91632,6e-05,8.38982]
[1776949427278,45.88,77924.14,0.0,-0.91632,6e-05,8.38982]
[1776949427158,45.88,77920.54,0.0,-0.91654,6e-05,8.37284]
[1776949427519,45.88,77920.54,0.0,-0.91654,6e-05,8.37284]
[1776949427771,45.88,77920.54,0.0,-0.91654,6e-05,8.37284]
[1776949427797,45.88,77920.54,0.0,-0.91654,6e-05,8.37284]
[1776949427881,45.88,77920.54,0.0,-0.91654,6e-05,8.37284]
[1776949427991,45.88,77920.54,0.0,-0.91654,6e-05,8.37284]
[1776949428098,45.88,77920.54,0.0,-0.91654,6e-05,8.37284]
[1776949428148,45.88,77920.54,0.0,-0.91654,6e-05,8.37284]
[1776949428199,45.88,77912.09,0.0,-0.91706,6e-05,8.33266]
[1776949428501,45.88,77912.09,0.0,-0.91706,6e-05,8.33266]
[1776949428527,45.88,77912.09,0.0,-0.91706,6e-05,8.33266]
[1776949428851,45.88,77912.09,0.0,-0.91706,6e-05,8.33266]
[1776949429271,45.88,77912.09,0.0,-0.91706,6e-05,8.33266]
[1776949428892,45.88,77909.54,0.0,-0.91722,6e-05,8.32044]
[1776949430739,45.88,77904.92,0.0,-0.9175,6e-05,8.29849]
[1776949435776,45.88,77902.29,0.0,-0.91767,6e-05,8.28542]
[1776949436783,45.88,77905.08,0.0,-0.9175,6e-05,8.29843]
[1776949437790,45.88,77907.83,0.0,-0.91734,6e-05,8.31128]
[1776949442825,45.88,77907.1,0.0,-0.91739,6e-05,8.3071]
[1776949445872,45.88,77909.08,0.0,-0.91728,6e-05,8.31599]
[1776949446879,45.88,77918.26,0.0,-0.91672,6e-05,8.35918]
[1776949447886,45.87,77920.69,0.0,-0.91657,6e-05,8.37026]
[1776949449900,45.87,77917.86,0.0,-0.91675,6e-05,8.35662]
[1776949450906,45.87,77906.73,0.0,-0.91743,6e-05,8.30424]
[1776949451914,45.87,77904.87,0.0,-0.91754,6e-05,8.29564]
[1776949453928,45.88,77907.8,0.0,-0.91736,6e-05,8.30981]
[1776949458963,45.88,77908.81,0.0,-0.91728,6e-05,8.3153]
[1776949461984,45.88,77905.36,0.0,-0.91749,6e-05,8.29943]
[1776949467019,45.88,77902.29,0.0,-0.91767,6e-05,8.28544]
[1776949469033,45.88,77898.43,0.0,-0.91791,6e-05,8.26699]
[1776949470040,45.88,77896.75,0.0,-0.91801,6e-05,8.25897]
[1776949471105,45.88,77896.75,0.0,-0.91801,6e-05,8.25897]
[1776949471273,45.88,77896.75,0.0,-0.91801,6e-05,8.25897]
[1776949471283,45.88,77896.75,0.0,-0.91801,6e-05,8.25897]
[1776949471338,45.88,77894.06,0.0,-0.91822,6e-05,8.24145]
[1776949471520,45.88,77894.06,0.0,-0.91822,6e-05,8.24145]
[1776949472054,45.88,77890.18,0.0,-0.91845,6e-05,8.22316]
[1776949473061,45.88,77887.2,0.0,-0.91863,6e-05,8.20914]
[1776949474373,45.88,77887.2,0.0,-0.91863,6e-05,8.20914]
[1776949474515,45.88,77887.99,0.0,-0.91859,6e-05,8.21281]
[1776949475076,45.88,77878.8,0.0,-0.91914,6e-05,8.16974]
[1776949476083,45.88,77875.85,0.0,-0.91931,6e-05,8.15598]
[1776949480111,45.88,77877.39,0.0,-0.91922,6e-05,8.16343]
[1776949483132,45.88,77875.19,0.0,-0.91935,6e-05,8.15335]
[1776949486152,45.88,77870.09,0.0,-0.91965,6e-05,8.12945]
[1776949487168,45.88,77857.13,0.0,-0.92043,6e-05,8.06888]
[1776949487627,45.88,77857.13,0.0,-0.92043,6e-05,8.06888]
[1776949487718,45.88,77857.13,0.0,-0.92043,6e-05,8.06888]
[1776949487776,45.88,77857.13,0.0,-0.92043,6e-05,8.06888]
[1776949488034,45.88,77857.13,0.0,-0.92043,6e-05,8.06888]
[1776949488175,45.88,77854.4,0.0,-0.92059,6e-05,8.05606]
[1776949489182,45.88,77852.51,0.0,-0.9207,6e-05,8.04717]
[1776949492203,45.88,77851.03,0.0,-0.92079,6e-05,8.04001]
[1776949493210,45.88,77849.1,0.0,-0.92091,6e-05,8.03097]
[1776949494216,45.88,77847.47,0.0,-0.92101,6e-05,8.02333]
[1776949499252,45.88,77847.21,0.0,-0.92103,6e-05,8.02175]
[1776949502405,45.87,77846.54,0.0,-0.92107,6e-05,8.01849]
[1776949502273,45.87,77840.58,0.0,-0.92142,6e-05,7.99082]
[1776949503280,45.87,77840.03,0.0,-0.92145,6e-05,7.98825]
[1776949504287,45.87,77830.45,0.0,-0.92201,6e-05,7.94397]
[1776949505294,45.87,77824.69,0.0,-0.92235,6e-05,7.91746]
[1776949506302,45.87,77822.92,0.0,-0.92245,6e-05,7.90938]
[1776949508316,45.87,77821.36,0.0,-0.92254,6e-05,7.90237]
[1776949509323,45.88,77818.83,0.0,-0.92268,6e-05,7.89083]
[1776949510944,45.88,77819.32,0.0,-0.92266,6e-05,7.89318]
[1776949511023,45.88,77819.32,0.0,-0.92266,6e-05,7.89318]
[1776949511040,45.88,77819.32,0.0,-0.92266,6e-05,7.89318]
[1776949511284,45.88,77819.32,0.0,-0.92266,6e-05,7.89318]
[1776949511338,45.88,77809.4,0.0,-0.92323,6e-05,7.84775]
[1776949512345,45.88,77808.0,0.0,-0.92331,6e-05,7.8415]
[1776949513352,45.88,77805.66,0.0,-0.92344,6e-05,7.83097]
[1776949516581,45.88,77805.74,0.0,-0.92343,6e-05,7.83194]
[1776949516670,45.88,77805.74,0.0,-0.92343,6e-05,7.83194]
[1776949516672,45.88,77805.74,0.0,-0.92343,6e-05,7.83194]
[1776949517380,45.88,77804.33,0.0,-0.9235,6e-05,7.82569]
[1776949519025,45.88,77803.36,0.0,-0.92356,6e-05,7.82146]
[1776949519394,45.88,77802.99,0.0,-0.92358,6e-05,7.81999]
[1776949523422,45.88,77803.31,0.0,-0.92355,6e-05,7.82234]
[1776949524429,45.88,77804.3,0.0,-0.92349,6e-05,7.82709]
[1776949529463,45.89,77803.71,0.0,-0.92351,6e-05,7.82548]
[1776949531478,45.89,77807.48,0.0,-0.92332,6e-05,7.83849]
[1776949532485,45.89,77811.3,0.0,-0.9231,6e-05,7.85619]
[1776949533492,45.89,77807.01,0.0,-0.92335,6e-05,7.83671]
[1776949534499,45.89,77804.79,0.0,-0.92347,6e-05,7.82676]
[1776949536513,45.89,77800.5,0.0,-0.92371,6e-05,7.80759]
[1776949541548,45.89,77799.6,0.0,-0.92375,6e-05,7.80477]
[1776949546582,45.9,77798.25,0.0,-0.92381,6e-05,7.79996]
[1776949547590,45.9,77793.31,0.0,-0.92409,6e-05,7.77769]
[1776949548597,45.9,77798.31,0.0,-0.9238,6e-05,7.80083]
[1776949549604,45.9,77805.03,0.0,-0.92341,6e-05,7.83183]
[1776949550611,45.9,77802.67,0.0,-0.92354,6e-05,7.82126]
[1776949551618,45.9,77800.25,0.0,-0.92368,6e-05,7.81044]
[1776949553632,45.9,77801.83,0.0,-0.92358,6e-05,7.8182]
[1776949555646,45.9,77800.22,0.0,-0.92366,6e-05,7.81136]
[1776949559674,45.91,77801.84,0.0,-0.92356,6e-05,7.81983]
[1776949563702,45.91,77805.0,0.0,-0.92336,6e-05,7.83532]
[1776949564709,45.91,77799.8,0.0,-0.92366,6e-05,7.81178]
[1776949565716,45.91,77798.21,0.0,-0.92375,6e-05,7.80479]
[1776949570751,45.92,77798.28,0.0,-0.92372,6e-05,7.80656]
[1776949575786,45.92,77800.11,0.0,-0.9236,6e-05,7.81639]
[1776949580821,45.92,77799.62,0.0,-0.92361,6e-05,7.81557]
[1776949585856,45.93,77800.27,0.0,-0.92355,6e-05,7.81992]
[1776949588877,45.93,77797.86,0.0,-0.92368,6e-05,7.80973]
[1776949589884,45.93,77787.93,0.0,-0.92425,6e-05,7.76472]
[1776949590891,45.93,77782.01,0.0,-0.92458,6e-05,7.73808]
[1776949591898,45.93,77787.61,0.0,-0.9243,6e-05,7.75923]
[1776949593400,45.93,77787.61,0.0,-0.9243,6e-05,7.75923]
[1776949593468,45.94,77799.46,0.0,-0.92361,6e-05,7.81403]
[1776949593912,45.94,77806.07,0.0,-0.92323,6e-05,7.84426]
[1776949595034,45.94,77806.07,0.0,-0.92323,6e-05,7.84426]
[1776949595128,45.94,77807.54,0.0,-0.92314,6e-05,7.85149]
[1776949595926,45.94,77812.75,0.0,-0.92284,6e-05,7.87536]
[1776949596932,45.94,77815.71,0.0,-0.92266,6e-05,7.88916]
[1776949598947,45.94,77818.64,0.0,-0.92249,6e-05,7.90293]
[1776949602974,45.94,77821.37,0.0,-0.92232,6e-05,7.91597]
[1776949603982,45.94,77825.27,0.0,-0.9221,6e-05,7.93402]
[1776949607003,45.94,77825.34,0.0,-0.92209,6e-05,7.93454]
[1776949608014,45.94,77823.83,0.0,-0.92218,6e-05,7.92764]
[1776949609021,45.94,77821.26,0.0,-0.92233,6e-05,7.91586]
[1776949610028,45.94,77819.24,0.0,-0.92244,6e-05,7.90663]
[1776949614056,45.94,77817.43,0.0,-0.92254,6e-05,7.8987]
[1776949616070,45.94,77815.86,0.0,-0.92263,6e-05,7.89169]
[1776949621105,45.94,77817.37,0.0,-0.92254,6e-05,7.89911]
[1776949622112,45.94,77820.27,0.0,-0.92237,6e-05,7.91253]
[1776949624126,45.94,77815.45,0.0,-0.92264,6e-05,7.89053]
[1776949629161,45.95,77814.89,0.0,-0.92267,6e-05,7.88849]
[1776949632182,45.95,77817.85,0.0,-0.92249,6e-05,7.9024]
[1776949634196,45.95,77821.06,0.0,-0.92231,6e-05,7.91732]
[1776949639231,45.95,77821.16,0.0,-0.9223,6e-05,7.91811]
[1776949640238,45.95,77823.81,0.0,-0.92214,6e-05,7.93036]
[1776949642252,45.95,77825.92,0.0,-0.92202,6e-05,7.94017]
[1776949645276,45.95,77831.28,0.0,-0.9217,6e-05,7.96492]
[1776949646283,45.95,77832.91,0.0,-0.92161,6e-05,7.97243]
[1776949647290,45.95,77835.08,0.0,-0.92148,6e-05,7.98241]
[1776949652325,45.95,77835.96,0.0,-0.92147,6e-05,7.98149]
[1776949657360,45.95,77834.31,0.0,-0.92157,6e-05,7.97362]
[1776949660381,45.95,77835.92,0.0,-0.92148,6e-05,7.98091]
[1776949664409,45.95,77833.98,0.0,-0.9216,6e-05,7.97176]
[1776949670451,45.95,77833.46,0.0,-0.92163,6e-05,7.9691]
[1776949675486,45.94,77833.86,0.0,-0.92161,6e-05,7.97075]
[1776949676493,45.94,77826.43,0.0,-0.92205,6e-05,7.93646]
[1776949677500,45.94,77815.33,0.0,-0.92269,6e-05,7.88545]
[1776949678507,45.95,77811.78,0.0,-0.92289,6e-05,7.86925]
[1776949680521,45.95,77810.21,0.0,-0.92298,6e-05,7.86228]
[1776949683543,45.95,77802.92,0.0,-0.9234,6e-05,7.82931]
[1776949684549,45.95,77799.43,0.0,-0.9236,6e-05,7.81354]
[1776949685555,45.95,77801.59,0.0,-0.92347,6e-05,7.82361]
[1776949690591,45.95,77801.47,0.0,-0.92346,6e-05,7.82406]
[1776949691598,45.95,77803.12,0.0,-0.92337,6e-05,7.83181]
[1776949695627,45.95,77799.22,0.0,-0.92358,6e-05,7.81482]
[1776949701240,45.96,77799.28,0.0,-0.92356,6e-05,7.81608]
[1776949702676,45.96,77801.24,0.0,-0.92344,6e-05,7.82578]
[1776949707710,45.96,77801.01,0.0,-0.92344,6e-05,7.82592]
[1776949712745,45.97,77800.97,0.0,-0.92347,6e-05,7.82227]
[1776949718788,45.97,77803.38,0.0,-0.92331,6e-05,7.83483]
[1776949719795,45.97,77810.91,0.0,-0.92287,6e-05,7.86955]
[1776949720802,45.97,77812.57,0.0,-0.92277,6e-05,7.87735]
[1776949723823,45.97,77806.31,0.0,-0.92313,6e-05,7.8492]
[1776949724830,45.97,77802.58,0.0,-0.92334,6e-05,7.83236]
[1776949727851,45.98,77804.86,0.0,-0.9232,6e-05,7.84352]
[1776949730872,45.98,77803.4,0.0,-0.92327,6e-05,7.83752]
[1776949735907,45.98,77803.52,0.0,-0.92325,6e-05,7.83921]
[1776949738927,45.98,77805.79,0.0,-0.92311,6e-05,7.85024]
[1776949743963,45.98,77806.25,0.0,-0.92307,6e-05,7.85333]
[1776949748998,45.99,77805.83,0.0,-0.92308,6e-05,7.85237]
[1776949754033,45.99,77806.73,0.0,-0.92302,6e-05,7.85742]
[1776949757054,45.99,77814.71,0.0,-0.92255,6e-05,7.89453]
[1776949758060,45.99,77825.42,0.0,-0.92193,6e-05,7.94391]
[1776949759068,45.99,77827.8,0.0,-0.92179,6e-05,7.95499]
[1776949760075,45.99,77828.37,0.0,-0.92175,6e-05,7.95766]
[1776949761792,45.99,77829.8,0.0,-0.92167,6e-05,7.96427]
[1776949762021,45.99,77829.8,0.0,-0.92167,6e-05,7.96427]
[1776949762089,45.99,77837.68,0.0,-0.92121,6e-05,8.00064]
[1776949763271,45.99,77837.68,0.0,-0.92121,6e-05,8.00064]
[1776949763372,45.99,77843.1,0.0,-0.92089,6e-05,8.02564]
[1776949765110,45.99,77845.47,0.0,-0.92075,6e-05,8.03651]
[1776949766117,45.99,77845.7,0.0,-0.92074,6e-05,8.03748]
[1776949767124,45.99,77846.17,0.0,-0.92071,6e-05,8.03954]
[1776949768131,45.99,77845.91,0.0,-0.92073,6e-05,8.03822]
[1776949769138,45.99,77846.05,0.0,-0.92072,6e-05,8.03874]
[1776949770145,45.99,77845.86,0.0,-0.92074,6e-05,8.03774]
[1776949772159,45.99,77844.3,0.0,-0.92087,6e-05,8.02553]
[1776949773166,45.99,77845.8,0.0,-0.92079,6e-05,8.03235]
[1776949775477,45.99,77846.32,0.0,-0.92076,6e-05,8.03441]
[1776949776187,45.99,77849.51,0.0,-0.92057,6e-05,8.04918]
[1776949777194,45.99,77852.55,0.0,-0.92039,6e-05,8.06315]
[1776949782229,45.99,77852.81,0.0,-0.92039,6e-05,8.0635]
[1776949784243,45.98,77852.42,0.0,-0.92042,6e-05,8.06114]
[1776949785250,45.98,77853.44,0.0,-0.92036,6e-05,8.06587]
[1776949786257,45.98,77860.45,0.0,-0.91995,6e-05,8.09823]
[1776949787264,45.98,77860.11,0.0,-0.91997,6e-05,8.09622]
[1776949788270,45.98,77860.69,0.0,-0.91994,6e-05,8.09868]
[1776949790285,45.98,77855.0,0.0,-0.92028,6e-05,8.07177]
[1776949791292,45.98,77852.59,0.0,-0.92043,6e-05,8.06038]
[1776949792299,45.98,77852.24,0.0,-0.92045,6e-05,8.05858]
[1776949793305,45.98,77848.88,0.0,-0.92065,6e-05,8.04282]
[1776949794313,45.98,77847.09,0.0,-0.92076,6e-05,8.03437]
[1776949795320,45.98,77846.51,0.0,-0.9208,6e-05,8.03153]
[1776949796327,45.98,77846.76,0.0,-0.92078,6e-05,8.03254]
[1776949798341,45.98,77846.02,0.0,-0.92083,6e-05,8.02881]
[1776949800355,45.98,77844.62,0.0,-0.92092,6e-05,8.02204]
[1776949801362,45.98,77842.76,0.0,-0.92103,6e-05,8.01331]
[1776949802369,45.98,77842.5,0.0,-0.92105,6e-05,8.01198]
[1776949803376,45.97,77842.18,0.0,-0.92107,6e-05,8.01038]
[1776949804383,45.97,77841.46,0.0,-0.92111,6e-05,8.00694]
[1776949805390,45.97,77834.82,0.0,-0.9215,6e-05,7.97616]
[1776949806397,45.97,77831.49,0.0,-0.9217,6e-05,7.96074]
[1776949810425,45.97,77833.27,0.0,-0.9216,6e-05,7.96877]
[1776949812439,45.97,77840.48,0.0,-0.92117,6e-05,8.00194]
[1776949813446,45.97,77843.69,0.0,-0.92099,6e-05,8.01668]
[1776949814454,45.97,77843.0,0.0,-0.92103,6e-05,8.01336]
[1776949815462,45.97,77843.4,0.0,-0.92101,6e-05,8.01509]
[1776949816469,45.97,77843.89,0.0,-0.92098,6e-05,8.01723]
[1776949817476,45.97,77843.45,0.0,-0.92101,6e-05,8.01507]
[1776949818484,45.97,77842.94,0.0,-0.92104,6e-05,8.01258]
[1776949819489,45.97,77843.55,0.0,-0.92101,6e-05,8.01528]
[1776949820497,45.97,77842.79,0.0,-0.92105,6e-05,8.01164]
[1776949821504,45.97,77843.5,0.0,-0.92101,6e-05,8.01481]
[1776949822511,45.97,77842.23,0.0,-0.92109,6e-05,8.00881]
[1776949823518,45.97,77841.06,0.0,-0.92116,6e-05,8.00329]
[1776949824525,45.97,77839.44,0.0,-0.92125,6e-05,7.9957]
[1776949825532,45.97,77834.4,0.0,-0.92155,6e-05,7.97234]
[1776949826539,45.97,77832.2,0.0,-0.92168,6e-05,7.96213]
[1776949827546,45.97,77835.22,0.0,-0.92151,6e-05,7.97565]
[1776949831574,45.96,77832.82,0.0,-0.92171,6e-05,7.95812]
[1776949837618,45.96,77833.45,0.0,-0.92168,6e-05,7.96086]
[1776949839631,45.96,77835.09,0.0,-0.92158,6e-05,7.96836]
[1776949841645,45.96,77838.92,0.0,-0.92136,6e-05,7.98595]
[1776949843659,45.96,77836.91,0.0,-0.92148,6e-05,7.97655]
[1776949848694,45.96,77839.4,0.0,-0.92134,6e-05,7.98778]
[1776949849700,45.96,77843.63,0.0,-0.92109,6e-05,8.00727]
[1776949850708,45.96,77850.61,0.0,-0.92068,6e-05,8.0395]
[1776949851715,45.96,77854.76,0.0,-0.92044,6e-05,8.0586]
[1776949852722,45.96,77855.85,0.0,-0.92037,6e-05,8.06348]
[1776949856751,45.96,77855.46,0.0,-0.92041,6e-05,8.06096]
[1776949859772,45.96,77854.99,0.0,-0.92044,6e-05,8.05824]
[1776949860779,45.96,77848.72,0.0,-0.92081,6e-05,8.029]
[1776949861786,45.96,77846.91,0.0,-0.92092,6e-05,8.02049]
[1776949862793,45.95,77844.27,0.0,-0.92108,6e-05,8.00815]
[1776949863800,45.95,77837.32,0.0,-0.92149,6e-05,7.97594]
[1776949864807,45.95,77835.84,0.0,-0.92158,6e-05,7.96905]
[1776949866822,45.95,77834.18,0.0,-0.92167,6e-05,7.9613]
[1776949869843,45.95,77829.15,0.0,-0.92197,6e-05,7.93802]
[1776949870850,45.95,77826.31,0.0,-0.92213,6e-05,7.92494]
[1776949875885,45.95,77827.34,0.0,-0.92208,6e-05,7.92901]
[1776949877900,45.95,77824.15,0.0,-0.92227,6e-05,7.91436]
[1776949878905,45.95,77819.04,0.0,-0.92257,6e-05,7.89092]
[1776949879913,45.95,77815.72,0.0,-0.92276,6e-05,7.87537]
[1776949883342,45.95,77815.61,0.0,-0.92278,6e-05,7.87429]
[1776949883455,45.95,77815.61,0.0,-0.92278,6e-05,7.87429]
[1776949883479,45.95,77815.43,0.0,-0.92279,6e-05,7.87289]
[1776949883941,45.95,77813.85,0.0,-0.92288,6e-05,7.86564]
[1776949887021,45.95,77813.24,0.0,-0.92293,6e-05,7.8623]
[1776949887088,45.95,77813.17,0.0,-0.92293,6e-05,7.8617]
[1776949888977,45.94,77811.62,0.0,-0.92303,6e-05,7.85406]
[1776949891997,45.94,77809.74,0.0,-0.92319,6e-05,7.83996]
[1776949894011,45.94,77808.02,0.0,-0.9233,6e-05,7.8316]
[1776949899045,45.94,77808.69,0.0,-0.92327,6e-05,7.83355]
[1776949902067,45.94,77805.83,0.0,-0.92345,6e-05,7.81981]
[1776949904081,45.94,77803.62,0.0,-0.92357,6e-05,7.81008]
[1776949909116,45.93,77803.02,0.0,-0.92361,6e-05,7.80645]
[1776949913144,45.93,77799.56,0.0,-0.92382,6e-05,7.78995]
[1776949915159,45.93,77797.83,0.0,-0.92392,6e-05,7.78177]
[1776949920194,45.93,77797.43,0.0,-0.92395,6e-05,7.77932]
[1776949925229,45.93,77796.3,0.0,-0.92403,6e-05,7.77361]
[1776949927242,45.93,77798.3,0.0,-0.92391,6e-05,7.78254]
[1776949928250,45.93,77800.8,0.0,-0.92377,6e-05,7.79385]
[1776949934292,45.93,77801.07,0.0,-0.92377,6e-05,7.79438]
[1776949935299,45.92,77799.36,0.0,-0.92387,6e-05,7.78646]
[1776949939327,45.92,77796.87,0.0,-0.92401,6e-05,7.77468]
[1776949944362,45.92,77796.02,0.0,-0.92407,6e-05,7.7704]
[1776949949397,45.92,77795.93,0.0,-0.92408,6e-05,7.76961]
[1776949952806,45.92,77794.93,0.0,-0.92418,6e-05,7.76014]
[1776949953428,45.92,77795.17,0.0,-0.92417,6e-05,7.76117]
[1776949953532,45.92,77790.8,0.0,-0.92442,6e-05,7.74121]
[1776949954432,45.92,77788.89,0.0,-0.92453,6e-05,7.73249]
[1776949959467,45.92,77788.57,0.0,-0.92454,6e-05,7.73093]
[1776949962490,45.92,77786.61,0.0,-0.92466,6e-05,7.72195]
[1776949963164,45.92,77786.61,0.0,-0.92466,6e-05,7.72195]
[1776949964316,45.92,77786.54,0.0,-0.92466,6e-05,7.72162]
[1776949964504,45.92,77788.3,0.0,-0.92456,6e-05,7.7296]
[1776949969539,45.92,77787.62,0.0,-0.9246,6e-05,7.72638]
[1776949974575,45.92,77787.64,0.0,-0.9246,6e-05,7.72638]
[1776949979088,45.92,77787.78,0.0,-0.92459,6e-05,7.72695]
[1776949979491,45.92,77787.78,0.0,-0.92459,6e-05,7.72695]
[1776949979610,45.92,77785.25,0.0,-0.92474,6e-05,7.71543]
[1776949982633,45.92,77787.06,0.0,-0.92464,6e-05,7.72365]
[1776949985275,45.92,77787.03,0.0,-0.92464,6e-05,7.72349]
[1776949985907,45.92,77787.03,0.0,-0.92464,6e-05,7.72349]
[1776949985654,45.92,77779.52,0.0,-0.92506,6e-05,7.68938]
[1776949986512,45.92,77779.52,0.0,-0.92506,6e-05,7.68938]
[1776949986640,45.92,77779.52,0.0,-0.92506,6e-05,7.68938]
[1776949986708,45.92,77779.52,0.0,-0.92506,6e-05,7.68938]
[1776949986779,45.92,77770.71,0.0,-0.92556,6e-05,7.64952]
[1776949987668,45.92,77772.79,0.0,-0.92544,6e-05,7.65893]
[1776949988675,45.92,77776.53,0.0,-0.92523,6e-05,7.67605]
[1776949990689,45.92,77778.12,0.0,-0.92514,6e-05,7.68338]
[1776949993711,45.92,77775.74,0.0,-0.92527,6e-05,7.67275]
[1776949994718,45.92,77773.87,0.0,-0.92538,6e-05,7.66434]
[1776949995725,45.92,77771.83,0.0,-0.92549,6e-05,7.65517]
[1776949998746,45.92,77769.68,0.0,-0.92561,6e-05,7.64568]
[1776949999753,45.92,77764.97,0.0,-0.92587,6e-05,7.62448]
[1776950004788,45.92,77761.34,0.0,-0.92607,6e-05,7.60865]
[1776950007815,45.92,77756.16,0.0,-0.92636,6e-05,7.58571]
[1776950008215,45.92,77756.16,0.0,-0.92636,6e-05,7.58571]
[1776950008323,45.92,77756.16,0.0,-0.92636,6e-05,7.58571]
[1776950008816,45.92,77751.46,0.0,-0.92662,6e-05,7.56472]
[1776950009930,45.92,77751.46,0.0,-0.92662,6e-05,7.56472]
[1776950009823,45.93,77749.27,0.0,-0.92674,6e-05,7.55508]
[1776950010830,45.93,77750.37,0.0,-0.92667,6e-05,7.56023]
[1776950011156,45.93,77750.37,0.0,-0.92667,6e-05,7.56023]
[1776950011654,45.93,77750.37,0.0,-0.92667,6e-05,7.56023]
[1776950011836,45.93,77749.15,0.0,-0.92678,6e-05,7.55031]
[1776950012021,45.93,77749.15,0.0,-0.92678,6e-05,7.55031]
[1776950014858,45.93,77747.4,0.0,-0.92687,6e-05,7.54312]
[1776950015865,45.93,77749.89,0.0,-0.92673,6e-05,7.55453]
[1776950018885,45.93,77747.93,0.0,-0.92683,6e-05,7.54636]
[1776950021907,45.93,77749.62,0.0,-0.92672,6e-05,7.5546]
[1776950022914,45.93,77748.1,0.0,-0.92681,6e-05,7.54799]
[1776950027949,45.94,77748.78,0.0,-0.92675,6e-05,7.55213]
[1776950030970,45.94,77750.57,0.0,-0.92665,6e-05,7.56082]
[1776950031976,45.94,77752.41,0.0,-0.92654,6e-05,7.56929]
[1776950037011,45.94,77753.01,0.0,-0.9265,6e-05,7.57291]
[1776950042050,45.94,77752.39,0.0,-0.92652,6e-05,7.57101]
[1776950043216,45.94,77752.39,0.0,-0.92652,6e-05,7.57101]
[1776950043317,45.94,77750.07,0.0,-0.92665,6e-05,7.56076]
[1776950044494,45.94,77750.07,0.0,-0.92665,6e-05,7.56076]
[1776950046394,45.95,77749.12,0.0,-0.92669,6e-05,7.55689]
[1776950047061,45.95,77748.25,0.0,-0.92674,6e-05,7.55319]
[1776950047602,45.95,77748.25,0.0,-0.92674,6e-05,7.55319]
[1776950048669,45.95,77747.72,0.0,-0.92676,6e-05,7.55122]
[1776950054131,45.95,77747.62,0.0,-0.92675,6e-05,7.55204]
[1776950057152,45.95,77749.55,0.0,-0.92664,6e-05,7.56132]
[1776950063194,45.96,77750.15,0.0,-0.92659,6e-05,7.56514]
[1776950066215,45.96,77746.68,0.0,-0.92678,6e-05,7.55012]
[1776950067222,45.96,77748.34,0.0,-0.92668,6e-05,7.55778]
[1776950069316,45.96,77748.01,0.0,-0.9267,6e-05,7.5565]
[1776950072256,45.96,77744.87,0.0,-0.9269,6e-05,7.53859]
[1776950076165,45.96,77746.04,0.0,-0.92683,6e-05,7.5445]
[1776950080312,45.97,77743.87,0.0,-0.92694,6e-05,7.53584]
[1776950084290,45.97,77743.04,0.0,-0.92697,6e-05,7.53282]
[1776950085649,45.97,77701.4,0.0,-0.92925,5e-05,7.34783]
[1776950086351,45.97,77701.4,0.0,-0.92925,5e-05,7.34783]
[1776950086492,45.97,77701.4,0.0,-0.92925,5e-05,7.34783]
[1776950086563,45.97,77692.62,0.0,-0.92973,5e-05,7.30921]
[1776950087365,45.97,77708.06,0.0,-0.92889,5e-05,7.37772]
[1776950088468,45.97,77708.06,0.0,-0.92889,5e-05,7.37772]
[1776950088569,45.97,77718.7,0.0,-0.9283,5e-05,7.42543]
[1776950089955,45.97,77718.7,0.0,-0.9283,5e-05,7.42543]
[1776950089379,45.97,77722.38,0.0,-0.9281,5e-05,7.44186]
[1776950090180,45.97,77722.38,0.0,-0.9281,5e-05,7.44186]
[1776950090386,45.97,77727.14,0.0,-0.92784,6e-05,7.46309]
[1776950091121,45.97,77727.14,0.0,-0.92784,6e-05,7.46309]
[1776950091276,45.97,77727.14,0.0,-0.92784,6e-05,7.46309]
[1776950091858,45.97,77727.14,0.0,-0.92784,6e-05,7.46309]
[1776950091916,45.97,77729.55,0.0,-0.9277,6e-05,7.4738]
[1776950092206,45.97,77729.55,0.0,-0.9277,6e-05,7.4738]
[1776950092290,45.97,77729.55,0.0,-0.9277,6e-05,7.4738]
[1776950092538,45.97,77729.55,0.0,-0.9277,6e-05,7.4738]
[1776950092718,45.97,77729.55,0.0,-0.9277,6e-05,7.4738]
[1776950092949,45.97,77729.55,0.0,-0.9277,6e-05,7.4738]
[1776950092981,45.97,77729.55,0.0,-0.9277,6e-05,7.4738]
[1776950093026,45.97,77729.13,0.0,-0.92773,6e-05,7.4719]
[1776950093118,45.97,77729.13,0.0,-0.92773,6e-05,7.4719]
[1776950093602,45.97,77729.13,0.0,-0.92773,6e-05,7.4719]
[1776950093743,45.97,77729.13,0.0,-0.92773,6e-05,7.4719]
[1776950093772,45.97,77729.13,0.0,-0.92773,6e-05,7.4719]
[1776950093798,45.97,77729.13,0.0,-0.92773,6e-05,7.4719]
[1776950094035,45.97,77729.13,0.0,-0.92773,6e-05,7.4719]
[1776950094036,45.97,77729.13,0.0,-0.92773,6e-05,7.4719]
[1776950093886,45.97,77734.28,0.0,-0.92744,6e-05,7.49491]
[1776950094271,45.97,77734.28,0.0,-0.92744,6e-05,7.49491]
[1776950094686,45.97,77734.28,0.0,-0.92744,6e-05,7.49491]
[1776950094704,45.97,77716.45,0.0,-0.92842,5e-05,7.41536]
[1776950095422,45.97,77685.02,0.0,-0.93013,5e-05,7.27634]
[1776950096360,45.97,77685.02,0.0,-0.93013,5e-05,7.27634]
[1776950096787,45.97,77685.02,0.0,-0.93013,5e-05,7.27634]
[1776950097022,45.97,77685.02,0.0,-0.93013,5e-05,7.27634]
[1776950096852,45.97,77678.92,0.0,-0.93045,5e-05,7.24958]
[1776950097119,45.97,77678.92,0.0,-0.93045,5e-05,7.24958]
[1776950097229,45.97,77678.92,0.0,-0.93045,5e-05,7.24958]
[1776950097335,45.97,77678.92,0.0,-0.93045,5e-05,7.24958]
[1776950097452,45.97,77678.92,0.0,-0.93045,5e-05,7.24958]
[1776950097522,45.97,77678.92,0.0,-0.93045,5e-05,7.24958]
[1776950097558,45.97,77678.92,0.0,-0.93045,5e-05,7.24958]
[1776950097668,45.97,77678.92,0.0,-0.93045,5e-05,7.24958]
[1776950097714,45.97,77678.92,0.0,-0.93045,5e-05,7.24958]
[1776950097777,45.97,77678.92,0.0,-0.93045,5e-05,7.24958]
[1776950097861,45.97,77678.92,0.0,-0.93045,5e-05,7.24958]
[1776950097883,45.97,77678.92,0.0,-0.93045,5e-05,7.24958]
[1776950097999,45.97,77678.92,0.0,-0.93045,5e-05,7.24958]
[1776950097963,45.97,77683.66,0.0,-0.9302,5e-05,7.27073]
[1776950098108,45.97,77683.66,0.0,-0.9302,5e-05,7.27073]
[1776950098271,45.97,77683.66,0.0,-0.9302,5e-05,7.27073]
[1776950098279,45.97,77683.66,0.0,-0.9302,5e-05,7.27073]
[1776950098401,45.97,77683.66,0.0,-0.9302,5e-05,7.27073]
[1776950098521,45.97,77683.66,0.0,-0.9302,5e-05,7.27073]
[1776950098568,45.97,77683.66,0.0,-0.9302,5e-05,7.27073]
[1776950098624,45.97,77683.91,0.0,-0.93018,5e-05,7.27183]
[1776950099581,45.97,77683.91,0.0,-0.93018,5e-05,7.27183]
[1776950099623,45.97,77683.91,0.0,-0.93018,5e-05,7.27183]
[1776950099781,45.97,77683.91,0.0,-0.93018,5e-05,7.27183]
[1776950099884,45.97,77683.91,0.0,-0.93018,5e-05,7.27183]
[1776950099897,45.97,77683.91,0.0,-0.93018,5e-05,7.27183]
[1776950100055,45.97,77683.91,0.0,-0.93018,5e-05,7.27183]
[1776950100056,45.97,77683.91,0.0,-0.93018,5e-05,7.27183]
[1776950100157,45.97,77683.91,0.0,-0.93018,5e-05,7.27183]
[1776950100283,45.97,77683.91,0.0,-0.93018,5e-05,7.27183]
[1776950099934,45.97,77686.05,0.0,-0.93006,5e-05,7.28154]
[1776950100396,45.97,77686.05,0.0,-0.93006,5e-05,7.28154]
[1776950100506,45.97,77686.05,0.0,-0.93006,5e-05,7.28154]
[1776950100648,45.97,77686.05,0.0,-0.93006,5e-05,7.28154]
[1776950100772,45.97,77686.05,0.0,-0.93006,5e-05,7.28154]
[1776950100791,45.97,77686.05,0.0,-0.93006,5e-05,7.28154]
[1776950100836,45.97,77686.05,0.0,-0.93006,5e-05,7.28154]
[1776950100865,45.97,77689.77,0.0,-0.92986,5e-05,7.29793]
[1776950101325,45.97,77689.77,0.0,-0.92986,5e-05,7.29793]
[1776950101428,45.97,77689.77,0.0,-0.92986,5e-05,7.29793]
[1776950101767,45.97,77689.77,0.0,-0.92986,5e-05,7.29793]
[1776950101811,45.97,77689.77,0.0,-0.92986,5e-05,7.29793]
[1776950101886,45.97,77689.77,0.0,-0.92986,5e-05,7.29793]
[1776950101998,45.97,77689.77,0.0,-0.92986,5e-05,7.29793]
[1776950102023,45.97,77689.77,0.0,-0.92986,5e-05,7.29793]
[1776950101971,45.97,77696.63,0.0,-0.92949,5e-05,7.32849]
[1776950102143,45.97,77696.63,0.0,-0.92949,5e-05,7.32849]
[1776950102476,45.97,77696.63,0.0,-0.92949,5e-05,7.32849]
[1776950102520,45.97,77696.63,0.0,-0.92949,5e-05,7.32849]
[1776950102536,45.97,77696.63,0.0,-0.92949,5e-05,7.32849]
[1776950102682,45.97,77696.63,0.0,-0.92949,5e-05,7.32849]
[1776950102769,45.97,77696.63,0.0,-0.92949,5e-05,7.32849]
[1776950102794,45.97,77696.63,0.0,-0.92949,5e-05,7.32849]
[1776950102846,45.97,77696.63,0.0,-0.92949,5e-05,7.32849]
[1776950103008,45.97,77696.63,0.0,-0.92949,5e-05,7.32849]
[1776950103020,45.97,77696.63,0.0,-0.92949,5e-05,7.32849]
[1776950102949,45.97,77697.04,0.0,-0.92947,5e-05,7.32994]
[1776950103115,45.97,77697.04,0.0,-0.92947,5e-05,7.32994]
[1776950103225,45.97,77697.04,0.0,-0.92947,5e-05,7.32994]
[1776950103274,45.97,77697.04,0.0,-0.92947,5e-05,7.32994]
[1776950103290,45.97,77697.04,0.0,-0.92947,5e-05,7.32994]
[1776950103338,45.97,77697.04,0.0,-0.92947,5e-05,7.32994]
[1776950103360,45.97,77697.04,0.0,-0.92947,5e-05,7.32994]
[1776950103446,45.97,77697.04,0.0,-0.92947,5e-05,7.32994]
[1776950103519,45.97,77697.04,0.0,-0.92947,5e-05,7.32994]
[1776950103541,45.97,77697.04,0.0,-0.92947,5e-05,7.32994]
[1776950103554,45.97,77697.04,0.0,-0.92947,5e-05,7.32994]
[1776950103660,45.97,77697.04,0.0,-0.92947,5e-05,7.32994]
[1776950103691,45.97,77697.04,0.0,-0.92947,5e-05,7.32994]
[1776950103769,45.97,77697.04,0.0,-0.92947,5e-05,7.32994]
[1776950103878,45.97,77697.04,0.0,-0.92947,5e-05,7.32994]
[1776950103965,45.97,77697.04,0.0,-0.92947,5e-05,7.32994]
[1776950104025,45.97,77697.04,0.0,-0.92947,5e-05,7.32994]
[1776950103979,45.97,77699.24,0.0,-0.92936,5e-05,7.33945]
[1776950104090,45.97,77699.24,0.0,-0.92936,5e-05,7.33945]
[1776950104187,45.97,77699.24,0.0,-0.92936,5e-05,7.33945]
[1776950104272,45.97,77699.24,0.0,-0.92936,5e-05,7.33945]
[1776950104297,45.97,77699.24,0.0,-0.92936,5e-05,7.33945]
[1776950104344,45.97,77699.24,0.0,-0.92936,5e-05,7.33945]
[1776950104371,45.97,77699.24,0.0,-0.92936,5e-05,7.33945]
[1776950104520,45.97,77699.24,0.0,-0.92936,5e-05,7.33945]
[1776950104556,45.97,77699.24,0.0,-0.92936,5e-05,7.33945]
[1776950104630,45.97,77699.24,0.0,-0.92936,5e-05,7.33945]
[1776950104770,45.97,77699.24,0.0,-0.92936,5e-05,7.33945]
[1776950105028,45.97,77699.24,0.0,-0.92936,5e-05,7.33945]
[1776950104870,45.97,77705.41,0.0,-0.92902,5e-05,7.36654]
[1776950105095,45.97,77705.41,0.0,-0.92902,5e-05,7.36654]
[1776950105148,45.97,77705.41,0.0,-0.92902,5e-05,7.36654]
[1776950105307,45.97,77705.41,0.0,-0.92902,5e-05,7.36654]
[1776950105379,45.97,77705.41,0.0,-0.92902,5e-05,7.36654]
[1776950105433,45.97,77705.41,0.0,-0.92902,5e-05,7.36654]
[1776950105486,45.97,77705.41,0.0,-0.92902,5e-05,7.36654]
[1776950105490,45.97,77705.41,0.0,-0.92902,5e-05,7.36654]
[1776950105524,45.97,77705.41,0.0,-0.92902,5e-05,7.36654]
[1776950105663,45.97,77705.41,0.0,-0.92902,5e-05,7.36654]
[1776950105715,45.97,77705.41,0.0,-0.92902,5e-05,7.36654]
[1776950105764,45.97,77704.14,0.0,-0.9291,5e-05,7.36065]
[1776950106396,45.97,77704.14,0.0,-0.9291,5e-05,7.36065]
[1776950106450,45.97,77704.14,0.0,-0.9291,5e-05,7.36065]
[1776950106516,45.97,77704.14,0.0,-0.9291,5e-05,7.36065]
[1776950106525,45.97,77704.14,0.0,-0.9291,5e-05,7.36065]
[1776950106631,45.97,77704.14,0.0,-0.9291,5e-05,7.36065]
[1776950106655,45.97,77704.14,0.0,-0.9291,5e-05,7.36065]
[1776950106717,45.97,77704.14,0.0,-0.9291,5e-05,7.36065]
[1776950106748,45.97,77704.14,0.0,-0.9291,5e-05,7.36065]
[1776950106771,45.97,77704.14,0.0,-0.9291,5e-05,7.36065]
[1776950106857,45.97,77704.14,0.0,-0.9291,5e-05,7.36065]
[1776950106908,45.97,77704.14,0.0,-0.9291,5e-05,7.36065]
[1776950106993,45.97,77704.14,0.0,-0.9291,5e-05,7.36065]
[1776950107024,45.97,77704.14,0.0,-0.9291,5e-05,7.36065]
[1776950107047,45.97,77704.14,0.0,-0.9291,5e-05,7.36065]
[1776950106954,45.97,77704.16,0.0,-0.9291,5e-05,7.36048]
[1776950107100,45.97,77704.16,0.0,-0.9291,5e-05,7.36048]
[1776950107168,45.97,77704.16,0.0,-0.9291,5e-05,7.36048]
[1776950107269,45.97,77704.16,0.0,-0.9291,5e-05,7.36048]
[1776950107315,45.97,77704.16,0.0,-0.9291,5e-05,7.36048]
[1776950107426,45.97,77704.16,0.0,-0.9291,5e-05,7.36048]
[1776950107481,45.97,77704.16,0.0,-0.9291,5e-05,7.36048]
[1776950107519,45.97,77704.16,0.0,-0.9291,5e-05,7.36048]
[1776950107535,45.97,77704.16,0.0,-0.9291,5e-05,7.36048]
[1776950107647,45.97,77704.16,0.0,-0.9291,5e-05,7.36048]
[1776950107745,45.97,77704.16,0.0,-0.9291,5e-05,7.36048]
[1776950107772,45.97,77704.16,0.0,-0.9291,5e-05,7.36048]
[1776950107799,45.97,77704.16,0.0,-0.9291,5e-05,7.36048]
[1776950107882,45.97,77704.16,0.0,-0.9291,5e-05,7.36048]
[1776950108011,45.97,77704.16,0.0,-0.9291,5e-05,7.36048]
[1776950108064,45.97,77704.16,0.0,-0.9291,5e-05,7.36048]
[1776950107956,45.97,77702.01,0.0,-0.92922,5e-05,7.3507]
[1776950108273,45.97,77702.01,0.0,-0.92922,5e-05,7.3507]
[1776950108526,45.97,77702.01,0.0,-0.92922,5e-05,7.3507]
[1776950108770,45.97,77702.01,0.0,-0.92922,5e-05,7.3507]
[1776950108779,45.97,77702.01,0.0,-0.92922,5e-05,7.3507]
[1776950108832,45.97,77702.01,0.0,-0.92922,5e-05,7.3507]
[1776950108886,45.97,77702.01,0.0,-0.92922,5e-05,7.3507]
[1776950109023,45.97,77702.01,0.0,-0.92922,5e-05,7.3507]
[1776950109070,45.97,77702.01,0.0,-0.92922,5e-05,7.3507]
[1776950108987,45.97,77694.69,0.0,-0.92962,5e-05,7.31811]
[1776950109102,45.97,77694.69,0.0,-0.92962,5e-05,7.31811]
[1776950109210,45.97,77694.69,0.0,-0.92962,5e-05,7.31811]
[1776950109269,45.97,77694.69,0.0,-0.92962,5e-05,7.31811]
[1776950109335,45.97,77694.69,0.0,-0.92962,5e-05,7.31811]
[1776950109842,45.97,77694.69,0.0,-0.92962,5e-05,7.31811]
[1776950109912,45.97,77694.69,0.0,-0.92962,5e-05,7.31811]
[1776950110023,45.97,77694.69,0.0,-0.92962,5e-05,7.31811]
[1776950110079,45.97,77694.14,0.0,-0.92965,5e-05,7.31549]
[1776950110272,45.97,77694.14,0.0,-0.92965,5e-05,7.31549]
[1776950110509,45.97,77694.14,0.0,-0.92965,5e-05,7.31549]
[1776950110521,45.97,77694.14,0.0,-0.92965,5e-05,7.31549]
[1776950110615,45.97,77694.14,0.0,-0.92965,5e-05,7.31549]
[1776950110679,45.97,77694.14,0.0,-0.92965,5e-05,7.31549]
[1776950110769,45.97,77694.14,0.0,-0.92965,5e-05,7.31549]
[1776950112070,45.97,77693.93,0.0,-0.92966,5e-05,7.31438]
[1776950114933,45.97,77694.42,0.0,-0.92964,5e-05,7.31617]
[1776950115019,45.97,77694.42,0.0,-0.92964,5e-05,7.31617]
[1776950115040,45.97,77694.42,0.0,-0.92964,5e-05,7.31617]
[1776950115034,45.97,77697.27,0.0,-0.92949,5e-05,7.32838]
[1776950115182,45.97,77697.27,0.0,-0.92949,5e-05,7.32838]
[1776950115269,45.97,77697.27,0.0,-0.92949,5e-05,7.32838]
[1776950115591,45.97,77701.92,0.0,-0.92924,5e-05,7.34894]
[1776950116403,45.97,77701.92,0.0,-0.92924,5e-05,7.34894]
[1776950116506,45.97,77701.92,0.0,-0.92924,5e-05,7.34894]
[1776950116522,45.97,77701.92,0.0,-0.92924,5e-05,7.34894]
[1776950116953,45.97,77701.92,0.0,-0.92924,5e-05,7.34894]
[1776950117039,45.96,77706.69,0.0,-0.92899,5e-05,7.36961]
[1776950117563,45.96,77706.69,0.0,-0.92899,5e-05,7.36961]
[1776950117734,45.96,77706.69,0.0,-0.92899,5e-05,7.36961]
[1776950117778,45.96,77706.69,0.0,-0.92899,5e-05,7.36961]
[1776950117960,45.96,77706.69,0.0,-0.92899,5e-05,7.36961]
[1776950117993,45.96,77706.69,0.0,-0.92899,5e-05,7.36961]
[1776950118025,45.96,77706.69,0.0,-0.92899,5e-05,7.36961]
[1776950117995,45.96,77715.02,0.0,-0.92854,5e-05,7.40631]
[1776950118124,45.96,77715.02,0.0,-0.92854,5e-05,7.40631]
[1776950118231,45.96,77715.02,0.0,-0.92854,5e-05,7.40631]
[1776950118276,45.96,77715.02,0.0,-0.92854,5e-05,7.40631]
[1776950118317,45.96,77715.02,0.0,-0.92854,5e-05,7.40631]
[1776950118519,45.96,77715.02,0.0,-0.92854,5e-05,7.40631]
[1776950118533,45.96,77715.02,0.0,-0.92854,5e-05,7.40631]
[1776950118535,45.96,77715.02,0.0,-0.92854,5e-05,7.40631]
[1776950118974,45.96,77715.02,0.0,-0.92854,5e-05,7.40631]
[1776950119019,45.96,77725.44,0.0,-0.92796,5e-05,7.45276]
[1776950119280,45.96,77725.44,0.0,-0.92796,5e-05,7.45276]
[1776950119371,45.96,77725.44,0.0,-0.92796,5e-05,7.45276]
[1776950119402,45.96,77725.44,0.0,-0.92796,5e-05,7.45276]
[1776950119433,45.96,77725.44,0.0,-0.92796,5e-05,7.45276]
[1776950119521,45.96,77725.44,0.0,-0.92796,5e-05,7.45276]
[1776950119624,45.96,77725.44,0.0,-0.92796,5e-05,7.45276]
[1776950119652,45.96,77725.44,0.0,-0.92796,5e-05,7.45276]
[1776950119777,45.96,77725.44,0.0,-0.92796,5e-05,7.45276]
[1776950119886,45.96,77725.44,0.0,-0.92796,5e-05,7.45276]
[1776950119933,45.96,77725.44,0.0,-0.92796,5e-05,7.45276]
[1776950119995,45.96,77725.44,0.0,-0.92796,5e-05,7.45276]
[1776950120020,45.96,77725.44,0.0,-0.92796,5e-05,7.45276]
[1776950120033,45.96,77727.35,0.0,-0.92786,6e-05,7.46129]
[1776950120146,45.96,77727.35,0.0,-0.92786,6e-05,7.46129]
[1776950120216,45.96,77727.35,0.0,-0.92786,6e-05,7.46129]
[1776950120270,45.96,77727.35,0.0,-0.92786,6e-05,7.46129]
[1776950120323,45.96,77727.35,0.0,-0.92786,6e-05,7.46129]
[1776950120430,45.96,77727.35,0.0,-0.92786,6e-05,7.46129]
[1776950120519,45.96,77727.35,0.0,-0.92786,6e-05,7.46129]
[1776950120538,45.96,77727.35,0.0,-0.92786,6e-05,7.46129]
[1776950120647,45.96,77727.35,0.0,-0.92786,6e-05,7.46129]
[1776950120654,45.96,77727.35,0.0,-0.92786,6e-05,7.46129]
[1776950120781,45.96,77727.35,0.0,-0.92786,6e-05,7.46129]
[1776950120882,45.96,77720.75,0.0,-0.92822,5e-05,7.43188]
[1776950121507,45.96,77720.75,0.0,-0.92822,5e-05,7.43188]
[1776950121519,45.96,77720.75,0.0,-0.92822,5e-05,7.43188]
[1776950121613,45.96,77720.75,0.0,-0.92822,5e-05,7.43188]
[1776950121719,45.96,77720.75,0.0,-0.92822,5e-05,7.43188]
[1776950121826,45.96,77720.75,0.0,-0.92822,5e-05,7.43188]
[1776950121856,45.96,77720.75,0.0,-0.92822,5e-05,7.43188]
[1776950121927,45.96,77722.28,0.0,-0.92814,5e-05,7.43874]
[1776950122172,45.96,77722.28,0.0,-0.92814,5e-05,7.43874]
[1776950122451,45.96,77722.28,0.0,-0.92814,5e-05,7.43874]
[1776950122520,45.96,77722.28,0.0,-0.92814,5e-05,7.43874]
[1776950124520,45.96,77720.62,0.0,-0.92823,5e-05,7.43142]
[1776950124572,45.96,77720.62,0.0,-0.92823,5e-05,7.43142]
[1776950124717,45.96,77720.62,0.0,-0.92823,5e-05,7.43142]
[1776950124851,45.96,77720.62,0.0,-0.92823,5e-05,7.43142]
[1776950124924,45.96,77720.62,0.0,-0.92823,5e-05,7.43142]
[1776950125224,45.96,77721.65,0.0,-0.92817,5e-05,7.43605]
[1776950125662,45.96,77726.31,0.0,-0.92791,6e-05,7.45686]
[1776950127486,45.96,77727.66,0.0,-0.92784,6e-05,7.46288]
[1776950127538,45.96,77727.66,0.0,-0.92784,6e-05,7.46288]
[1776950128524,45.96,77727.25,0.0,-0.92786,6e-05,7.46105]
[1776950129690,45.96,77729.66,0.0,-0.92773,6e-05,7.47181]
[1776950135001,45.96,77730.08,0.0,-0.92775,6e-05,7.46903]
[1776950135241,45.96,77729.97,0.0,-0.92775,6e-05,7.46854]
[1776950135732,45.96,77728.34,0.0,-0.92784,6e-05,7.46127]
[1776950136739,45.96,77726.47,0.0,-0.92794,6e-05,7.45294]
[1776950137808,45.96,77726.47,0.0,-0.92794,6e-05,7.45294]
[1776950138019,45.96,77726.47,0.0,-0.92794,6e-05,7.45294]
[1776950137869,45.96,77724.74,0.0,-0.92804,5e-05,7.44526]
[1776950138279,45.96,77724.74,0.0,-0.92804,5e-05,7.44526]
[1776950138522,45.96,77724.74,0.0,-0.92804,5e-05,7.44526]
[1776950138753,45.96,77718.0,0.0,-0.92841,5e-05,7.41529]
[1776950139760,45.96,77715.67,0.0,-0.92853,5e-05,7.40502]
[1776950142781,45.97,77717.39,0.0,-0.92844,5e-05,7.41297]
[1776950144795,45.97,77721.84,0.0,-0.92819,5e-05,7.43295]
[1776950146809,45.97,77720.24,0.0,-0.92828,5e-05,7.42594]
[1776950149831,45.97,77718.75,0.0,-0.92836,5e-05,7.41953]
[1776950154866,45.97,77717.51,0.0,-0.92842,5e-05,7.41442]
[1776950155872,45.97,77715.32,0.0,-0.92854,5e-05,7.40478]
[1776950156880,45.97,77717.59,0.0,-0.92841,5e-05,7.41497]
[1776950158893,45.97,77722.33,0.0,-0.92815,5e-05,7.43603]
[1776950160769,45.97,77723.75,0.0,-0.92807,5e-05,7.44241]
[1776950160795,45.97,77723.75,0.0,-0.92807,5e-05,7.44241]
[1776950161084,45.97,77729.74,0.0,-0.92774,6e-05,7.46917]
[1776950161915,45.97,77733.32,0.0,-0.92755,6e-05,7.48516]
[1776950162922,45.97,77735.05,0.0,-0.92745,6e-05,7.49287]
[1776950164530,45.97,77733.84,0.0,-0.92752,6e-05,7.48744]
[1776950164937,45.97,77731.96,0.0,-0.92762,6e-05,7.47902]
[1776950165818,45.97,77731.96,0.0,-0.92762,6e-05,7.47902]
[1776950165944,45.97,77728.28,0.0,-0.92782,6e-05,7.46259]
[1776950166951,45.97,77725.86,0.0,-0.92796,6e-05,7.45162]
[1776950167958,45.97,77727.48,0.0,-0.92787,6e-05,7.45868]
[1776950170937,45.97,77728.78,0.0,-0.92781,6e-05,7.46413]
[1776950170979,45.97,77732.31,0.0,-0.92761,6e-05,7.47971]
[1776950171377,45.97,77732.31,0.0,-0.92761,6e-05,7.47971]
[1776950171667,45.97,77732.31,0.0,-0.92761,6e-05,7.47971]
[1776950171986,45.97,77735.99,0.0,-0.92741,6e-05,7.49616]
[1776950175007,45.97,77737.76,0.0,-0.92731,6e-05,7.50401]
[1776950180042,45.97,77741.22,0.0,-0.92712,6e-05,7.51932]
[1776950185076,45.96,77741.98,0.0,-0.92708,6e-05,7.52248]
[1776950190112,45.96,77741.95,0.0,-0.92709,6e-05,7.52211]
[1776950194140,45.96,77738.23,0.0,-0.92734,6e-05,7.50066]
[1776950199174,45.96,77737.91,0.0,-0.92736,6e-05,7.4992]
[1776950201189,45.96,77740.13,0.0,-0.92723,6e-05,7.50912]
[1776950206224,45.96,77740.45,0.0,-0.92722,6e-05,7.51048]
[1776950209245,45.96,77746.47,0.0,-0.92688,6e-05,7.53742]
[1776950210252,45.96,77748.83,0.0,-0.92675,6e-05,7.54796]
[1776950213273,45.96,77746.09,0.0,-0.92691,6e-05,7.53547]
[1776950219315,45.96,77746.63,0.0,-0.92688,6e-05,7.53764]
[1776950222336,45.96,77740.89,0.0,-0.9272,6e-05,7.51176]
[1776950223343,45.96,77738.6,0.0,-0.92733,6e-05,7.5015]
[1776950228377,45.96,77738.27,0.0,-0.92735,6e-05,7.50003]
[1776950231746,45.96,77737.24,0.0,-0.9274,6e-05,7.49542]
[1776950235428,45.96,77734.71,0.0,-0.92754,6e-05,7.48414]
[1776950236884,45.96,77734.71,0.0,-0.92754,6e-05,7.48414]
[1776950237997,45.96,77734.08,0.0,-0.92758,6e-05,7.48139]
[1776950238448,45.96,77726.15,0.0,-0.92801,5e-05,7.44604]
[1776950239455,45.96,77724.26,0.0,-0.92812,5e-05,7.43771]
[1776950244491,45.96,77723.74,0.0,-0.92814,5e-05,7.43591]
[1776950247512,45.96,77720.35,0.0,-0.92832,5e-05,7.42113]
[1776950248778,45.96,77720.35,0.0,-0.92832,5e-05,7.42113]
[1776950248857,45.97,77714.21,0.0,-0.92865,5e-05,7.39413]
[1776950249526,45.97,77712.47,0.0,-0.92875,5e-05,7.38641]
[1776950250951,45.97,77712.47,0.0,-0.92875,5e-05,7.38641]
[1776950252143,45.97,77711.78,0.0,-0.92878,5e-05,7.3837]
[1776950252547,45.97,77708.19,0.0,-0.92901,5e-05,7.36336]
[1776950253557,45.97,77704.32,0.0,-0.92922,5e-05,7.34643]
[1776950254564,45.97,77696.9,0.0,-0.92962,5e-05,7.31386]
[1776950259598,45.97,77697.39,0.0,-0.92958,5e-05,7.31734]
[1776950264634,45.98,77694.93,0.0,-0.92969,5e-05,7.30776]
[1776950266853,45.98,77694.58,0.0,-0.92971,5e-05,7.30647]
[1776950266876,45.98,77694.58,0.0,-0.92971,5e-05,7.30647]
[1776950267020,45.98,77694.58,0.0,-0.92971,5e-05,7.30647]
[1776950267114,45.98,77690.0,0.0,-0.92995,5e-05,7.28681]
[1776950267655,45.98,77688.09,0.0,-0.93005,5e-05,7.27839]
[1776950272690,45.98,77687.89,0.0,-0.93005,5e-05,7.27901]
[1776950277725,45.99,77687.03,0.0,-0.93007,5e-05,7.27669]
[1776950280746,45.99,77676.2,0.0,-0.93064,5e-05,7.22999]
[1776950281753,45.99,77681.23,0.0,-0.93037,5e-05,7.25236]
[1776950282529,45.99,77681.23,0.0,-0.93037,5e-05,7.25236]
[1776950282555,45.99,77681.23,0.0,-0.93037,5e-05,7.25236]
[1776950282760,45.99,77685.35,0.0,-0.93014,5e-05,7.27083]
[1776950283767,45.99,77687.22,0.0,-0.93004,5e-05,7.27939]
[1776950284457,45.99,77687.22,0.0,-0.93004,5e-05,7.27939]
[1776950285781,45.99,77685.02,0.0,-0.93015,5e-05,7.2703]
[1776950286788,45.99,77682.65,0.0,-0.93027,5e-05,7.26017]
[1776950287437,45.99,77682.65,0.0,-0.93027,5e-05,7.26017]
[1776950292830,46.0,77682.67,0.0,-0.93025,5e-05,7.26248]
[1776950294843,46.0,77686.11,0.0,-0.93005,5e-05,7.27824]
[1776950297983,46.0,77680.4,0.0,-0.93035,5e-05,7.25402]
[1776950298875,46.01,77676.64,0.0,-0.93055,5e-05,7.23785]
[1776950301329,46.01,77676.28,0.0,-0.93056,5e-05,7.237]
[1776950301988,46.01,77676.28,0.0,-0.93056,5e-05,7.237]
[1776950302040,46.01,77676.28,0.0,-0.93056,5e-05,7.237]
[1776950302070,46.01,77676.28,0.0,-0.93056,5e-05,7.237]
[1776950302129,46.01,77676.28,0.0,-0.93056,5e-05,7.237]
[1776950302276,46.01,77676.28,0.0,-0.93056,5e-05,7.237]
[1776950302187,46.01,77673.65,0.0,-0.93069,5e-05,7.22583]
[1776950303166,46.01,77673.65,0.0,-0.93069,5e-05,7.22583]
[1776950303215,46.01,77671.49,0.0,-0.9308,5e-05,7.21675]
[1776950303910,46.01,77666.57,0.0,-0.93106,5e-05,7.19562]
[1776950304997,46.01,77666.57,0.0,-0.93106,5e-05,7.19562]
[1776950305099,46.01,77657.65,0.0,-0.93153,5e-05,7.1571]
[1776950305924,46.01,77655.85,0.0,-0.93162,5e-05,7.14975]
[1776950310959,46.02,77653.28,0.0,-0.93172,5e-05,7.14107]
[1776950316191,46.03,77653.06,0.0,-0.93175,5e-05,7.13764]
[1776950317001,46.03,77649.98,0.0,-0.9319,5e-05,7.12528]
[1776950320025,46.03,77648.47,0.0,-0.93195,5e-05,7.12034]
[1776950322037,46.04,77650.75,0.0,-0.93182,5e-05,7.13134]
[1776950323045,46.04,77653.5,0.0,-0.93167,5e-05,7.14383]
[1776950324052,46.04,77656.28,0.0,-0.93152,5e-05,7.15645]
[1776950326065,46.04,77654.19,0.0,-0.93161,5e-05,7.14832]
[1776950327073,46.04,77651.97,0.0,-0.93173,5e-05,7.13916]
[1776950330094,46.05,77648.87,0.0,-0.93187,5e-05,7.12722]
[1776950335129,46.06,77648.87,0.0,-0.93184,5e-05,7.12986]
[1776950336136,46.06,77650.68,0.0,-0.93174,5e-05,7.13825]
[1776950337143,46.06,77652.29,0.0,-0.93164,5e-05,7.14577]
[1776950338150,46.06,77660.22,0.0,-0.93122,5e-05,7.18082]
[1776950339157,46.06,77661.72,0.0,-0.93113,5e-05,7.18781]
[1776950340371,46.06,77661.78,0.0,-0.93112,5e-05,7.18851]
[1776950340420,46.06,77661.78,0.0,-0.93112,5e-05,7.18851]
[1776950341171,46.06,77667.05,0.0,-0.93084,5e-05,7.21196]
[1776950342177,46.07,77669.31,0.0,-0.93071,5e-05,7.22225]
[1776950345199,46.07,77667.66,0.0,-0.93079,5e-05,7.21618]
[1776950350234,46.07,77663.11,0.0,-0.931,5e-05,7.1983]
[1776950351241,46.08,77652.85,0.0,-0.93154,5e-05,7.15399]
[1776950351353,46.08,77652.85,0.0,-0.93154,5e-05,7.15399]
[1776950351535,46.08,77652.85,0.0,-0.93154,5e-05,7.15399]
[1776950351928,46.08,77652.85,0.0,-0.93154,5e-05,7.15399]
[1776950352248,46.08,77645.92,0.0,-0.9319,5e-05,7.12436]
[1776950353656,46.08,77645.86,0.0,-0.9319,5e-05,7.12464]
[1776950354261,46.08,77643.36,0.0,-0.93202,5e-05,7.11433]
[1776950355269,46.08,77641.48,0.0,-0.93212,5e-05,7.10673]
[1776950358290,46.09,77638.8,0.0,-0.93224,5e-05,7.09681]
[1776950359178,46.09,77638.8,0.0,-0.93224,5e-05,7.09681]
[1776950359296,46.09,77641.69,0.0,-0.93208,5e-05,7.10992]
[1776950359569,46.09,77641.69,0.0,-0.93208,5e-05,7.10992]
[1776950360304,46.09,77643.6,0.0,-0.93197,5e-05,7.11876]
[1776950362318,46.09,77640.49,0.0,-0.93212,5e-05,7.10635]
[1776950367353,46.1,77638.73,0.0,-0.93218,5e-05,7.10148]
[1776950369368,46.1,77637.33,0.0,-0.93224,5e-05,7.09653]
[1776950373395,46.11,77642.86,0.0,-0.93196,5e-05,7.11822]
[1776950375409,46.11,77644.8,0.0,-0.93184,5e-05,7.12768]
[1776950377941,46.11,77644.9,0.0,-0.93183,5e-05,7.12862]
[1776950377952,46.11,77644.9,0.0,-0.93183,5e-05,7.12862]
[1776950377980,46.11,77644.9,0.0,-0.93183,5e-05,7.12862]
[1776950378353,46.11,77644.9,0.0,-0.93183,5e-05,7.12862]
[1776950379328,46.12,77644.61,0.0,-0.93183,5e-05,7.12838]
[1776950379335,46.12,77647.36,0.0,-0.93168,5e-05,7.14081]
[1776950379438,46.12,77656.8,0.0,-0.93118,5e-05,7.18188]
[1776950380445,46.12,77663.34,0.0,-0.93083,5e-05,7.21084]
[1776950382459,46.12,77664.38,0.0,-0.93077,5e-05,7.21612]
[1776950383466,46.12,77670.01,0.0,-0.93046,5e-05,7.24111]
[1776950384473,46.12,77668.2,0.0,-0.93055,5e-05,7.23352]
[1776950387494,46.13,77669.78,0.0,-0.93046,5e-05,7.24144]
[1776950391522,46.13,77679.35,0.0,-0.92993,5e-05,7.28471]
[1776950392673,46.13,77679.35,0.0,-0.92993,5e-05,7.28471]
[1776950392734,46.13,77688.3,0.0,-0.92944,5e-05,7.32468]
[1776950393609,46.13,77697.92,0.0,-0.92891,5e-05,7.36766]
[1776950394545,46.14,77700.89,0.0,-0.92874,5e-05,7.38129]
[1776950395552,46.14,77701.26,0.0,-0.92872,5e-05,7.38338]
[1776950400587,46.14,77698.07,0.0,-0.92886,5e-05,7.37151]
[1776950401594,46.14,77691.56,0.0,-0.92921,5e-05,7.34325]
[1776950405625,46.15,77698.03,0.0,-0.92883,5e-05,7.37383]
[1776950410659,46.16,77698.45,0.0,-0.92878,5e-05,7.37799]
[1776950412673,46.16,77702.39,0.0,-0.92856,5e-05,7.39633]
[1776950415129,46.16,77703.27,0.0,-0.9285,5e-05,7.40065]
[1776950415145,46.16,77708.78,0.0,-0.92819,5e-05,7.42587]
[1776950415694,46.16,77716.92,0.0,-0.92774,5e-05,7.462]
[1776950416701,46.16,77718.48,0.0,-0.92765,5e-05,7.46927]
[1776950417708,46.16,77721.05,0.0,-0.92751,6e-05,7.48102]
[1776950418782,46.17,77723.25,0.0,-0.92738,6e-05,7.49111]
[1776950420628,46.17,77724.25,0.0,-0.92733,6e-05,7.49584]
[1776950420639,46.17,77724.25,0.0,-0.92733,6e-05,7.49584]
[1776950420964,46.17,77724.25,0.0,-0.92733,6e-05,7.49584]
[1776950421097,46.17,77724.33,0.0,-0.92732,6e-05,7.49647]
[1776950421736,46.17,77726.76,0.0,-0.92718,6e-05,7.50757]
[1776950422743,46.17,77729.4,0.0,-0.92703,6e-05,7.52]
[1776950423750,46.17,77734.51,0.0,-0.92673,6e-05,7.54346]
[1776950425764,46.17,77734.26,0.0,-0.92673,6e-05,7.54353]
[1776950426771,46.18,77736.03,0.0,-0.92663,6e-05,7.55201]
[1776950427777,46.18,77735.81,0.0,-0.92663,6e-05,7.55161]
[1776950428785,46.18,77734.62,0.0,-0.92669,6e-05,7.54685]
[1776950429792,46.18,77734.1,0.0,-0.92671,6e-05,7.54509]
[1776950430798,46.18,77734.24,0.0,-0.9267,6e-05,7.54629]
[1776950431806,46.18,77733.63,0.0,-0.92677,6e-05,7.53911]
[1776950432813,46.18,77733.88,0.0,-0.92675,6e-05,7.54043]
[1776950433820,46.18,77733.1,0.0,-0.92679,6e-05,7.53715]
[1776950434827,46.19,77732.2,0.0,-0.92684,6e-05,7.53333]
[1776950435833,46.19,77729.06,0.0,-0.92701,6e-05,7.51953]
[1776950438857,46.19,77724.32,0.0,-0.92727,6e-05,7.4991]
[1776950440871,46.19,77718.81,0.0,-0.92756,6e-05,7.47509]
[1776950443381,46.19,77722.51,0.0,-0.92735,6e-05,7.49244]
[1776950443892,46.19,77725.78,0.0,-0.92717,6e-05,7.50701]
[1776950444899,46.19,77728.21,0.0,-0.92703,6e-05,7.51812]
[1776950447920,46.19,77725.35,0.0,-0.92718,6e-05,7.50608]
[1776950448927,46.2,77720.02,0.0,-0.92747,6e-05,7.48259]
[1776950450941,46.2,77719.22,0.0,-0.92751,6e-05,7.47958]
[1776950453962,46.2,77720.68,0.0,-0.92742,6e-05,7.48696]
[1776950454969,46.2,77714.3,0.0,-0.92776,5e-05,7.45888]
[1776950456983,46.2,77712.62,0.0,-0.92785,5e-05,7.45204]
[1776950461016,46.21,77717.39,0.0,-0.92757,6e-05,7.47459]
[1776950462023,46.21,77715.75,0.0,-0.92765,5e-05,7.46764]
[1776950463032,46.21,77714.17,0.0,-0.92773,5e-05,7.46125]
[1776950464036,46.21,77707.23,0.0,-0.92811,5e-05,7.4308]
[1776950465044,46.21,77702.85,0.0,-0.92834,5e-05,7.41178]
[1776950467058,46.21,77704.83,0.0,-0.92822,5e-05,7.42136]
[1776950472094,46.22,77702.25,0.0,-0.92834,5e-05,7.41193]
[1776950473525,46.22,77701.59,0.0,-0.92838,5e-05,7.40901]
[1776950473721,46.22,77701.59,0.0,-0.92838,5e-05,7.40901]
[1776950474107,46.22,77699.13,0.0,-0.92851,5e-05,7.39855]
[1776950475113,46.22,77700.76,0.0,-0.92841,5e-05,7.40661]
[1776950478135,46.23,77698.57,0.0,-0.92851,5e-05,7.39821]
[1776950478866,46.23,77698.57,0.0,-0.92851,5e-05,7.39821]
[1776950479142,46.23,77696.8,0.0,-0.9286,5e-05,7.39083]
[1776950481156,46.23,77694.73,0.0,-0.9287,5e-05,7.38259]
[1776950487200,46.24,77691.89,0.0,-0.92882,5e-05,7.37283]
[1776950489214,46.24,77689.99,0.0,-0.92891,5e-05,7.36543]
[1776950489962,46.24,77689.99,0.0,-0.92891,5e-05,7.36543]
[1776950490222,46.24,77705.87,0.0,-0.92805,5e-05,7.43559]
[1776950491228,46.24,77714.12,0.0,-0.92762,5e-05,7.46843]
[1776950492236,46.24,77714.36,0.0,-0.92761,5e-05,7.46984]
[1776950493717,46.24,77714.64,0.0,-0.92759,5e-05,7.47141]
[1776950494249,46.25,77715.02,0.0,-0.92756,5e-05,7.47343]
[1776950499285,46.25,77715.53,0.0,-0.92751,6e-05,7.47735]
[1776950499788,46.25,77715.53,0.0,-0.92751,6e-05,7.47735]
[1776950505327,46.26,77716.13,0.0,-0.92745,6e-05,7.48198]
[1776950510362,46.26,77715.47,0.0,-0.92747,6e-05,7.48064]
[1776950515397,46.27,77714.51,0.0,-0.9275,5e-05,7.47797]
[1776950520433,46.27,77713.28,0.0,-0.92755,5e-05,7.47408]
[1776950526475,46.28,77713.32,0.0,-0.92752,5e-05,7.47612]
[1776950527482,46.28,77707.53,0.0,-0.92784,5e-05,7.45074]
[1776950528489,46.28,77703.07,0.0,-0.92808,5e-05,7.43132]
[1776950533526,46.28,77703.74,0.0,-0.92802,5e-05,7.43608]
[1776950534533,46.28,77698.09,0.0,-0.92832,5e-05,7.41144]
[1776950534611,46.28,77698.09,0.0,-0.92832,5e-05,7.41144]
[1776950534671,46.28,77698.09,0.0,-0.92832,5e-05,7.41144]
[1776950535540,46.28,77694.76,0.0,-0.9285,5e-05,7.39712]
[1776950536547,46.29,77693.17,0.0,-0.92858,5e-05,7.39051]
[1776950537779,46.29,77694.15,0.0,-0.92852,5e-05,7.39525]
[1776950538019,46.29,77694.15,0.0,-0.92852,5e-05,7.39525]
[1776950543596,46.29,77694.36,0.0,-0.92848,5e-05,7.39865]
[1776950548631,46.3,77706.78,0.0,-0.92778,5e-05,7.45563]
[1776950549638,46.3,77714.71,0.0,-0.92734,6e-05,7.49113]
[1776950550645,46.3,77715.78,0.0,-0.92727,6e-05,7.49615]
[1776950555681,46.3,77716.22,0.0,-0.92727,6e-05,7.49479]
[1776950559709,46.31,77709.42,0.0,-0.92763,5e-05,7.46564]
[1776950560716,46.31,77705.19,0.0,-0.92786,5e-05,7.4472]
[1776950565751,46.31,77707.17,0.0,-0.92773,5e-05,7.45758]
[1776950569778,46.32,77713.16,0.0,-0.92739,6e-05,7.48538]
[1776950570786,46.32,77716.22,0.0,-0.92722,6e-05,7.49924]
[1776950573452,46.32,77714.4,0.0,-0.92731,6e-05,7.49189]
[1776950578842,46.32,77714.17,0.0,-0.9273,6e-05,7.49215]
[1776950581863,46.33,77712.69,0.0,-0.92738,6e-05,7.48636]
[1776950585890,46.33,77714.17,0.0,-0.92728,6e-05,7.494]
[1776950590925,46.33,77716.42,0.0,-0.92714,6e-05,7.50529]
[1776950591933,46.33,77712.66,0.0,-0.92734,6e-05,7.48884]
[1776950592940,46.33,77701.33,0.0,-0.92796,5e-05,7.43888]
[1776950594954,46.34,77700.69,0.0,-0.92799,5e-05,7.43666]
[1776950597974,46.34,77699.16,0.0,-0.92806,5e-05,7.43094]
[1776950598982,46.34,77697.36,0.0,-0.92815,5e-05,7.42334]
[1776950604017,46.34,77696.91,0.0,-0.92816,5e-05,7.42318]
[1776950605025,46.35,77695.41,0.0,-0.92823,5e-05,7.41692]
[1776950606031,46.35,77693.43,0.0,-0.92834,5e-05,7.40854]
[1776950609055,46.35,77695.22,0.0,-0.92822,5e-05,7.41754]
[1776950612075,46.35,77697.19,0.0,-0.92814,5e-05,7.42268]
[1776950613081,46.35,77695.58,0.0,-0.92823,5e-05,7.41593]
[1776950617109,46.36,77698.75,0.0,-0.92804,5e-05,7.43129]
[1776950618117,46.36,77705.76,0.0,-0.92765,5e-05,7.46294]
[1776950619124,46.36,77708.87,0.0,-0.92747,5e-05,7.47699]
[1776950622145,46.36,77713.74,0.0,-0.92719,6e-05,7.49931]
[1776950625165,46.36,77715.23,0.0,-0.9271,6e-05,7.50652]
[1776950628187,46.37,77717.41,0.0,-0.92698,6e-05,7.51678]
[1776950632215,46.37,77721.27,0.0,-0.92676,6e-05,7.53466]
[1776950633221,46.37,77727.38,0.0,-0.92641,6e-05,7.56203]
[1776950634230,46.37,77730.33,0.0,-0.92625,6e-05,7.57531]
[1776950635236,46.37,77730.58,0.0,-0.92623,6e-05,7.57652]
[1776950636243,46.37,77731.78,0.0,-0.92616,6e-05,7.58235]
[1776950637255,46.37,77731.68,0.0,-0.92616,6e-05,7.58237]
[1776950638257,46.37,77732.03,0.0,-0.92614,6e-05,7.5844]
[1776950639264,46.37,77731.67,0.0,-0.92615,6e-05,7.58326]
[1776950640271,46.37,77730.73,0.0,-0.9262,6e-05,7.57915]
[1776950641278,46.37,77726.65,0.0,-0.92643,6e-05,7.56104]
[1776950642285,46.37,77724.68,0.0,-0.92653,6e-05,7.55238]
[1776950648327,46.38,77724.4,0.0,-0.92654,6e-05,7.55197]
[1776950651348,46.38,77727.73,0.0,-0.92635,6e-05,7.56724]
[1776950655376,46.38,77725.72,0.0,-0.92645,6e-05,7.55877]
[1776950656384,46.38,77720.08,0.0,-0.92676,6e-05,7.53379]
[1776950661418,46.38,77719.84,0.0,-0.92677,6e-05,7.5336]
[1776950666454,46.39,77719.71,0.0,-0.92676,6e-05,7.53391]
[1776950671489,46.39,77719.91,0.0,-0.92678,6e-05,7.53102]
[1776950672496,46.39,77722.41,0.0,-0.92664,6e-05,7.54233]
[1776950677531,46.39,77722.41,0.0,-0.92663,6e-05,7.54317]
[1776950679544,46.39,77720.5,0.0,-0.92673,6e-05,7.53499]
[1776950684581,46.39,77719.67,0.0,-0.92677,6e-05,7.53218]
[1776950685588,46.39,77714.1,0.0,-0.92707,6e-05,7.50761]
[1776950687602,46.4,77712.38,0.0,-0.92716,6e-05,7.50041]
[1776950688609,46.4,77707.57,0.0,-0.92742,5e-05,7.47931]
[1776950689616,46.4,77701.72,0.0,-0.92774,5e-05,7.45367]
[1776950690623,46.4,77698.56,0.0,-0.92791,5e-05,7.44]
[1776950691631,46.4,77702.42,0.0,-0.92769,5e-05,7.45739]
[1776950692637,46.4,77708.61,0.0,-0.92735,5e-05,7.4851]
[1776950696665,46.4,77718.14,0.0,-0.92681,6e-05,7.5284]
[1776950697672,46.4,77722.17,0.0,-0.92659,6e-05,7.5465]
[1776950700693,46.4,77710.87,0.0,-0.92721,6e-05,7.49674]
[1776950701700,46.41,77703.16,0.0,-0.92763,5e-05,7.46281]
[1776950702706,46.41,77706.01,0.0,-0.92747,5e-05,7.47572]
[1776950703713,46.41,77709.48,0.0,-0.92727,5e-05,7.49135]
[1776950704721,46.41,77714.28,0.0,-0.927,6e-05,7.51289]
[1776950705728,46.41,77717.26,0.0,-0.92684,6e-05,7.52633]
[1776950707742,46.41,77714.1,0.0,-0.92701,6e-05,7.51266]
[1776950710765,46.41,77715.98,0.0,-0.9269,6e-05,7.52163]
[1776950715800,46.41,77715.05,0.0,-0.92693,6e-05,7.51846]
[1776950720835,46.42,77715.32,0.0,-0.92691,6e-05,7.52063]
[1776950725870,46.42,77715.44,0.0,-0.92689,6e-05,7.5221]
[1776950730905,46.42,77716.76,0.0,-0.9268,6e-05,7.52889]
[1776950735940,46.42,77719.08,0.0,-0.92671,6e-05,7.53541]
[1776950740977,46.43,77719.76,0.0,-0.92666,6e-05,7.53921]
[1776950745007,46.43,77717.01,0.0,-0.9268,6e-05,7.52761]
[1776950750041,46.43,77718.89,0.0,-0.92669,6e-05,7.53684]
[1776950755076,46.43,77719.98,0.0,-0.92662,6e-05,7.54246]
[1776950757090,46.43,77716.64,0.0,-0.9268,6e-05,7.52792]
[1776950758097,46.43,77708.04,0.0,-0.92727,5e-05,7.48991]
[1776950759104,46.43,77705.41,0.0,-0.92741,5e-05,7.47843]
[1776950760111,46.44,77701.13,0.0,-0.92764,5e-05,7.45973]
[1776950763132,46.44,77701.53,0.0,-0.92761,5e-05,7.46232]
[1776950765146,46.44,77691.54,0.0,-0.92815,5e-05,7.41878]
[1776950766153,46.44,77685.96,0.0,-0.92845,5e-05,7.39449]
[1776950767160,46.44,77688.51,0.0,-0.92831,5e-05,7.40607]
[1776950769173,46.44,77695.65,0.0,-0.92791,5e-05,7.43832]
[1776950770180,46.44,77699.37,0.0,-0.9277,5e-05,7.45512]
[1776950771188,46.45,77696.28,0.0,-0.92786,5e-05,7.44179]
[1776950772195,46.45,77686.52,0.0,-0.92839,5e-05,7.39906]
[1776950773202,46.45,77682.61,0.0,-0.9286,5e-05,7.38217]
[1776950774209,46.45,77682.06,0.0,-0.92863,5e-05,7.38013]
[1776950776223,46.45,77678.21,0.0,-0.92882,5e-05,7.36402]
[1776950778236,46.45,77676.22,0.0,-0.92892,5e-05,7.35611]
[1776950780250,46.46,77673.12,0.0,-0.92908,5e-05,7.34338]
[1776950785286,46.46,77673.0,0.0,-0.92905,5e-05,7.34555]
[1776950790321,46.47,77672.42,0.0,-0.92905,5e-05,7.3452]
[1776950795356,46.48,77675.46,0.0,-0.9289,5e-05,7.35614]
[1776950800391,46.48,77676.23,0.0,-0.92883,5e-05,7.3616]
[1776950805426,46.49,77676.84,0.0,-0.92877,5e-05,7.36637]
[1776950806433,46.49,77678.3,0.0,-0.92869,5e-05,7.3732]
[1776950807440,46.49,77682.65,0.0,-0.92845,5e-05,7.39271]
[1776950808446,46.49,77686.52,0.0,-0.92823,5e-05,7.4101]
[1776950813482,46.5,77687.83,0.0,-0.92814,5e-05,7.41753]
[1776950814489,46.5,77686.09,0.0,-0.92823,5e-05,7.41019]
[1776950820530,46.5,77685.21,0.0,-0.92826,5e-05,7.40833]
[1776950822545,46.5,77681.47,0.0,-0.92845,5e-05,7.39256]
[1776950824558,46.51,77680.05,0.0,-0.92852,5e-05,7.38705]
[1776950829595,46.51,77680.98,0.0,-0.92844,5e-05,7.39296]
[1776950830602,46.51,77677.03,0.0,-0.92865,5e-05,7.37598]
[1776950832616,46.51,77671.02,0.0,-0.92898,5e-05,7.34972]
[1776950834630,46.51,77668.75,0.0,-0.9291,5e-05,7.33995]
[1776950835637,46.51,77657.9,0.0,-0.92968,5e-05,7.29264]
[1776950836646,46.51,77653.98,0.0,-0.92989,5e-05,7.27573]
[1776950837227,46.51,77653.98,0.0,-0.92989,5e-05,7.27573]
[1776950837251,46.51,77653.98,0.0,-0.92989,5e-05,7.27573]
[1776950837652,46.52,77650.32,0.0,-0.93008,5e-05,7.25999]
[1776950838659,46.52,77647.51,0.0,-0.93023,5e-05,7.248]
[1776950839786,46.52,77647.51,0.0,-0.93023,5e-05,7.248]
[1776950840018,46.52,77646.77,0.0,-0.93026,5e-05,7.24503]
[1776950842687,46.52,77643.85,0.0,-0.93041,5e-05,7.23309]
[1776950843694,46.52,77641.76,0.0,-0.93052,5e-05,7.22428]
[1776950845708,46.52,77640.09,0.0,-0.9306,5e-05,7.21761]
[1776950849737,46.52,77637.23,0.0,-0.93073,5e-05,7.20636]
[1776950851751,46.53,77639.12,0.0,-0.93067,5e-05,7.21058]
[1776950854772,46.53,77635.31,0.0,-0.93086,5e-05,7.19497]
[1776950857793,46.53,77633.73,0.0,-0.93093,5e-05,7.18909]
[1776950861897,46.53,77633.58,0.0,-0.93092,5e-05,7.18941]
[1776950861839,46.54,77621.38,0.0,-0.93156,5e-05,7.13704]
[1776950862278,46.54,77621.38,0.0,-0.93156,5e-05,7.13704]
[1776950862393,46.54,77621.38,0.0,-0.93156,5e-05,7.13704]
[1776950862535,46.54,77621.38,0.0,-0.93156,5e-05,7.13704]
[1776950862833,46.54,77613.87,0.0,-0.93195,5e-05,7.10511]
[1776950863839,46.54,77612.02,0.0,-0.93204,5e-05,7.09761]
[1776950864847,46.54,77610.72,0.0,-0.9321,5e-05,7.09249]
[1776950865854,46.54,77609.18,0.0,-0.93218,5e-05,7.08634]
[1776950870889,46.55,77608.12,0.0,-0.9322,5e-05,7.08417]
[1776950872903,46.55,77611.95,0.0,-0.93199,5e-05,7.10157]
[1776950875924,46.55,77613.97,0.0,-0.93187,5e-05,7.1116]
[1776950877938,46.56,77617.68,0.0,-0.93166,5e-05,7.12843]
[1776950878945,46.56,77622.28,0.0,-0.93142,5e-05,7.14866]
[1776950880371,46.56,77623.5,0.0,-0.93135,5e-05,7.15431]
[1776950880959,46.56,77635.48,0.0,-0.93071,5e-05,7.20645]
[1776950881966,46.56,77641.71,0.0,-0.93038,5e-05,7.23375]
[1776950883980,46.56,77646.56,0.0,-0.93012,5e-05,7.2553]
[1776950885994,46.56,77651.62,0.0,-0.92984,5e-05,7.27773]
[1776950889015,46.56,77654.43,0.0,-0.92968,5e-05,7.2905]
[1776950890179,46.57,77655.88,0.0,-0.9296,5e-05,7.29699]
[1776950891192,46.57,77654.57,0.0,-0.92967,5e-05,7.29143]
[1776950894050,46.57,77653.18,0.0,-0.92974,5e-05,7.28587]
[1776950896067,46.57,77656.42,0.0,-0.92956,5e-05,7.30034]
[1776950897074,46.57,77654.97,0.0,-0.92964,5e-05,7.29417]
[1776950898081,46.57,77658.68,0.0,-0.92944,5e-05,7.3105]
[1776950899088,46.57,77660.69,0.0,-0.92933,5e-05,7.31941]
[1776950901102,46.57,77663.51,0.0,-0.92917,5e-05,7.33198]
[1776950903514,46.57,77662.12,0.0,-0.92924,5e-05,7.32622]
[1776950904123,46.57,77664.16,0.0,-0.92913,5e-05,7.33513]
[1776950905772,46.57,77664.16,0.0,-0.92913,5e-05,7.33513]
[1776950905879,46.57,77664.16,0.0,-0.92913,5e-05,7.33513]
[1776950905873,46.57,77664.16,0.0,-0.92913,5e-05,7.33533]
[1776950909158,46.57,77662.72,0.0,-0.92921,5e-05,7.32934]
[1776950911172,46.57,77664.53,0.0,-0.92915,5e-05,7.33286]
[1776950916208,46.57,77656.91,0.0,-0.92955,5e-05,7.3001]
[1776950917214,46.57,77651.87,0.0,-0.92982,5e-05,7.2783]
[1776950918062,46.57,77651.87,0.0,-0.92982,5e-05,7.2783]
[1776950921585,46.58,77651.11,0.0,-0.92985,5e-05,7.27556]
[1776950921605,46.58,77651.11,0.0,-0.92985,5e-05,7.27556]
[1776950921769,46.58,77651.11,0.0,-0.92985,5e-05,7.27556]
[1776950921853,46.58,77651.11,0.0,-0.92985,5e-05,7.27556]
[1776950922018,46.58,77650.23,0.0,-0.92989,5e-05,7.27213]
[1776950922250,46.58,77643.72,0.0,-0.93024,5e-05,7.24384]
[1776950923258,46.58,77642.02,0.0,-0.93033,5e-05,7.2367]
[1776950925271,46.58,77635.39,0.0,-0.93067,5e-05,7.20848]
[1776950926278,46.58,77634.13,0.0,-0.93073,5e-05,7.20332]
[1776950927285,46.58,77636.01,0.0,-0.93063,5e-05,7.21177]
[1776950929298,46.58,77633.55,0.0,-0.93075,5e-05,7.2017]
[1776950932320,46.59,77630.73,0.0,-0.93089,5e-05,7.19041]
[1776950935341,46.59,77627.16,0.0,-0.93107,5e-05,7.17592]
[1776950938362,46.59,77625.58,0.0,-0.93114,5e-05,7.17008]
[1776950941383,46.59,77628.97,0.0,-0.93095,5e-05,7.18573]
[1776950943397,46.6,77631.37,0.0,-0.93081,5e-05,7.19675]
[1776950946418,46.6,77633.77,0.0,-0.93067,5e-05,7.208]
[1776950947425,46.6,77635.24,0.0,-0.93059,5e-05,7.21464]
[1776950950446,46.6,77633.23,0.0,-0.93069,5e-05,7.20672]
[1776950951453,46.6,77627.73,0.0,-0.93098,5e-05,7.1832]
[1776950956487,46.6,77625.4,0.0,-0.93111,5e-05,7.17259]
[1776950959509,46.6,77622.05,0.0,-0.93129,5e-05,7.15777]
[1776950964544,46.6,77622.67,0.0,-0.93126,5e-05,7.16005]
[1776950966558,46.6,77627.53,0.0,-0.931,5e-05,7.18125]
[1776950970585,46.6,77625.78,0.0,-0.93108,5e-05,7.17479]
[1776950971593,46.6,77627.26,0.0,-0.93104,5e-05,7.1769]
[1776950974614,46.61,77625.93,0.0,-0.9311,5e-05,7.17201]
[1776950979649,46.61,77626.68,0.0,-0.93104,5e-05,7.17666]
[1776950981663,46.61,77623.53,0.0,-0.9312,5e-05,7.16361]
[1776950982670,46.61,77624.82,0.0,-0.93113,5e-05,7.16947]
[1776950983677,46.61,77626.91,0.0,-0.93101,5e-05,7.17877]
[1776950985691,46.61,77625.54,0.0,-0.93108,5e-05,7.17338]
[1776950990728,46.62,77624.74,0.0,-0.9311,5e-05,7.17127]
[1776950995763,46.62,77624.69,0.0,-0.93109,5e-05,7.17239]
[1776951000423,46.63,77624.78,0.0,-0.93107,5e-05,7.17384]
[1776951001154,46.63,77616.44,0.0,-0.93151,5e-05,7.1379]
[1776951001251,46.63,77616.44,0.0,-0.93151,5e-05,7.1379]
[1776951001823,46.63,77628.17,0.0,-0.93089,5e-05,7.18847]
[1776951002289,46.63,77628.17,0.0,-0.93089,5e-05,7.18847]
[1776951002596,46.63,77628.17,0.0,-0.93089,5e-05,7.18847]
[1776951002754,46.63,77628.17,0.0,-0.93089,5e-05,7.18847]
[1776951002834,46.63,77651.28,0.0,-0.92966,5e-05,7.28894]
[1776951003461,46.63,77651.28,0.0,-0.92966,5e-05,7.28894]
[1776951003641,46.63,77651.28,0.0,-0.92966,5e-05,7.28894]
[1776951003848,46.63,77639.93,0.0,-0.93027,5e-05,7.23963]
[1776951004288,46.63,77639.93,0.0,-0.93027,5e-05,7.23963]
[1776951004875,46.63,77618.33,0.0,-0.9314,5e-05,7.14654]
[1776951005862,46.63,77618.65,0.0,-0.93139,5e-05,7.14761]
[1776951006429,46.63,77618.65,0.0,-0.93139,5e-05,7.14761]
[1776951006502,46.63,77618.65,0.0,-0.93139,5e-05,7.14761]
[1776951006709,46.63,77618.65,0.0,-0.93139,5e-05,7.14761]
[1776951006868,46.63,77609.46,0.0,-0.93187,5e-05,7.10802]
[1776951007262,46.63,77609.46,0.0,-0.93187,5e-05,7.10802]
[1776951007502,46.63,77609.46,0.0,-0.93187,5e-05,7.10802]
[1776951007538,46.63,77609.46,0.0,-0.93187,5e-05,7.10802]
[1776951007624,46.63,77609.46,0.0,-0.93187,5e-05,7.10802]
[1776951007629,46.63,77609.46,0.0,-0.93187,5e-05,7.10802]
[1776951007789,46.63,77609.46,0.0,-0.93187,5e-05,7.10802]
[1776951007875,46.63,77601.1,0.0,-0.93231,5e-05,7.07216]
[1776951008433,46.63,77601.1,0.0,-0.93231,5e-05,7.07216]
[1776951008535,46.63,77601.1,0.0,-0.93231,5e-05,7.07216]
[1776951008574,46.63,77601.1,0.0,-0.93231,5e-05,7.07216]
[1776951008772,46.63,77601.1,0.0,-0.93231,5e-05,7.07216]
[1776951008783,46.63,77601.1,0.0,-0.93231,5e-05,7.07216]
[1776951008787,46.63,77601.1,0.0,-0.93231,5e-05,7.07216]
[1776951008857,46.63,77601.1,0.0,-0.93231,5e-05,7.07216]
[1776951008893,46.63,77601.1,0.0,-0.93231,5e-05,7.07216]
[1776951009002,46.63,77601.1,0.0,-0.93231,5e-05,7.07216]
[1776951009031,46.63,77601.1,0.0,-0.93231,5e-05,7.07216]
[1776951008958,46.63,77606.14,0.0,-0.93205,5e-05,7.09379]
[1776951009265,46.63,77606.14,0.0,-0.93205,5e-05,7.09379]
[1776951009433,46.63,77606.14,0.0,-0.93205,5e-05,7.09379]
[1776951009509,46.63,77606.14,0.0,-0.93205,5e-05,7.09379]
[1776951009546,46.63,77606.14,0.0,-0.93205,5e-05,7.09379]
[1776951009591,46.63,77606.14,0.0,-0.93205,5e-05,7.09379]
[1776951009795,46.63,77606.14,0.0,-0.93205,5e-05,7.09379]
[1776951009891,46.63,77606.14,0.0,-0.93205,5e-05,7.09379]
[1776951010030,46.63,77606.14,0.0,-0.93205,5e-05,7.09379]
[1776951010042,46.63,77606.14,0.0,-0.93205,5e-05,7.09379]
[1776951009967,46.63,77608.57,0.0,-0.93192,5e-05,7.10422]
[1776951010303,46.63,77608.57,0.0,-0.93192,5e-05,7.10422]
[1776951010490,46.63,77608.57,0.0,-0.93192,5e-05,7.10422]
[1776951010502,46.63,77608.57,0.0,-0.93192,5e-05,7.10422]
[1776951010539,46.63,77608.57,0.0,-0.93192,5e-05,7.10422]
[1776951010590,46.63,77608.57,0.0,-0.93192,5e-05,7.10422]
[1776951010605,46.63,77608.57,0.0,-0.93192,5e-05,7.10422]
[1776951010813,46.63,77608.57,0.0,-0.93192,5e-05,7.10422]
[1776951010897,46.63,77613.64,0.0,-0.93166,5e-05,7.12599]
[1776951011532,46.63,77613.64,0.0,-0.93166,5e-05,7.12599]
[1776951011763,46.63,77613.64,0.0,-0.93166,5e-05,7.12599]
[1776951011812,46.63,77613.64,0.0,-0.93166,5e-05,7.12599]
[1776951011844,46.63,77613.64,0.0,-0.93166,5e-05,7.12599]
[1776951011892,46.63,77613.64,0.0,-0.93166,5e-05,7.12599]
[1776951012032,46.63,77613.64,0.0,-0.93166,5e-05,7.12599]
[1776951011905,46.63,77617.79,0.0,-0.93144,5e-05,7.144]
[1776951012294,46.63,77617.79,0.0,-0.93144,5e-05,7.144]
[1776951012520,46.63,77617.79,0.0,-0.93144,5e-05,7.144]
[1776951012527,46.63,77617.79,0.0,-0.93144,5e-05,7.144]
[1776951012534,46.63,77617.79,0.0,-0.93144,5e-05,7.144]
[1776951012626,46.63,77617.79,0.0,-0.93144,5e-05,7.144]
[1776951012652,46.63,77617.79,0.0,-0.93144,5e-05,7.144]
[1776951012782,46.63,77617.79,0.0,-0.93144,5e-05,7.144]
[1776951013028,46.63,77617.79,0.0,-0.93144,5e-05,7.144]
[1776951013270,46.63,77616.13,0.0,-0.93152,5e-05,7.13699]
[1776951013308,46.63,77616.13,0.0,-0.93152,5e-05,7.13699]
[1776951013338,46.63,77616.13,0.0,-0.93152,5e-05,7.13699]
[1776951013468,46.63,77616.13,0.0,-0.93152,5e-05,7.13699]
[1776951013525,46.63,77616.13,0.0,-0.93152,5e-05,7.13699]
[1776951013662,46.63,77616.13,0.0,-0.93152,5e-05,7.13699]
[1776951013725,46.63,77616.13,0.0,-0.93152,5e-05,7.13699]
[1776951013747,46.63,77616.13,0.0,-0.93152,5e-05,7.13699]
[1776951013798,46.63,77616.13,0.0,-0.93152,5e-05,7.13699]
[1776951013912,46.63,77616.13,0.0,-0.93152,5e-05,7.13699]
[1776951014031,46.63,77616.13,0.0,-0.93152,5e-05,7.13699]
[1776951013919,46.63,77609.18,0.0,-0.93188,5e-05,7.10726]
[1776951014346,46.63,77609.18,0.0,-0.93188,5e-05,7.10726]
[1776951014476,46.63,77609.18,0.0,-0.93188,5e-05,7.10726]
[1776951014924,46.63,77609.18,0.0,-0.93188,5e-05,7.10726]
[1776951014973,46.63,77609.18,0.0,-0.93188,5e-05,7.10726]
[1776951015030,46.63,77609.18,0.0,-0.93188,5e-05,7.10726]
[1776951014926,46.63,77603.68,0.0,-0.93217,5e-05,7.08366]
[1776951015327,46.63,77603.68,0.0,-0.93217,5e-05,7.08366]
[1776951015622,46.63,77603.68,0.0,-0.93217,5e-05,7.08366]
[1776951015781,46.63,77603.68,0.0,-0.93217,5e-05,7.08366]
[1776951015787,46.63,77603.68,0.0,-0.93217,5e-05,7.08366]
[1776951015838,46.63,77603.68,0.0,-0.93217,5e-05,7.08366]
[1776951015927,46.63,77603.68,0.0,-0.93217,5e-05,7.08366]
[1776951016037,46.63,77603.68,0.0,-0.93217,5e-05,7.08366]
[1776951016185,46.63,77601.93,0.0,-0.93226,5e-05,7.07619]
[1776951016304,46.63,77601.93,0.0,-0.93226,5e-05,7.07619]
[1776951016523,46.63,77601.93,0.0,-0.93226,5e-05,7.07619]
[1776951016527,46.63,77601.93,0.0,-0.93226,5e-05,7.07619]
[1776951016598,46.63,77601.93,0.0,-0.93226,5e-05,7.07619]
[1776951016680,46.63,77601.93,0.0,-0.93226,5e-05,7.07619]
[1776951016739,46.63,77601.93,0.0,-0.93226,5e-05,7.07619]
[1776951016785,46.63,77601.93,0.0,-0.93226,5e-05,7.07619]
[1776951016857,46.63,77601.93,0.0,-0.93226,5e-05,7.07619]
[1776951016939,46.63,77601.93,0.0,-0.93226,5e-05,7.07619]
[1776951017024,46.63,77601.93,0.0,-0.93226,5e-05,7.07619]
[1776951017028,46.63,77601.93,0.0,-0.93226,5e-05,7.07619]
[1776951017036,46.63,77597.27,0.0,-0.9325,5e-05,7.05628]
[1776951017084,46.63,77597.27,0.0,-0.9325,5e-05,7.05628]
[1776951017281,46.63,77597.27,0.0,-0.9325,5e-05,7.05628]
[1776951017542,46.63,77597.27,0.0,-0.9325,5e-05,7.05628]
[1776951017644,46.63,77597.27,0.0,-0.9325,5e-05,7.05628]
[1776951017655,46.63,77597.27,0.0,-0.9325,5e-05,7.05628]
[1776951017688,46.63,77597.27,0.0,-0.9325,5e-05,7.05628]
[1776951017743,46.63,77597.27,0.0,-0.9325,5e-05,7.05628]
[1776951017892,46.63,77597.27,0.0,-0.9325,5e-05,7.05628]
[1776951017945,46.63,77597.27,0.0,-0.9325,5e-05,7.05628]
[1776951017947,46.63,77593.55,0.0,-0.93269,5e-05,7.04045]
[1776951018356,46.63,77593.55,0.0,-0.93269,5e-05,7.04045]
[1776951018509,46.63,77593.55,0.0,-0.93269,5e-05,7.04045]
[1776951018518,46.63,77593.55,0.0,-0.93269,5e-05,7.04045]
[1776951018528,46.63,77593.55,0.0,-0.93269,5e-05,7.04045]
[1776951018641,46.63,77593.55,0.0,-0.93269,5e-05,7.04045]
[1776951018700,46.63,77593.55,0.0,-0.93269,5e-05,7.04045]
[1776951018786,46.63,77593.55,0.0,-0.93269,5e-05,7.04045]
[1776951018837,46.63,77593.55,0.0,-0.93269,5e-05,7.04045]
[1776951018875,46.63,77593.55,0.0,-0.93269,5e-05,7.04045]
[1776951018920,46.63,77593.55,0.0,-0.93269,5e-05,7.04045]
[1776951018998,46.63,77593.55,0.0,-0.93269,5e-05,7.04045]
[1776951019025,46.63,77593.55,0.0,-0.93269,5e-05,7.04045]
[1776951019021,46.63,77589.3,0.0,-0.93291,5e-05,7.0224]
[1776951019116,46.63,77589.3,0.0,-0.93291,5e-05,7.0224]
[1776951019238,46.63,77589.3,0.0,-0.93291,5e-05,7.0224]
[1776951019273,46.63,77589.3,0.0,-0.93291,5e-05,7.0224]
[1776951019363,46.63,77589.3,0.0,-0.93291,5e-05,7.0224]
[1776951019371,46.63,77589.3,0.0,-0.93291,5e-05,7.0224]
[1776951019666,46.63,77589.3,0.0,-0.93291,5e-05,7.0224]
[1776951019723,46.63,77589.3,0.0,-0.93291,5e-05,7.0224]
[1776951019823,46.63,77589.3,0.0,-0.93291,5e-05,7.0224]
[1776951019852,46.63,77589.3,0.0,-0.93291,5e-05,7.0224]
[1776951019908,46.63,77589.3,0.0,-0.93291,5e-05,7.0224]
[1776951020017,46.63,77589.3,0.0,-0.93291,5e-05,7.0224]
[1776951020024,46.63,77589.3,0.0,-0.93291,5e-05,7.0224]
[1776951020025,46.63,77589.3,0.0,-0.93291,5e-05,7.0224]
[1776951019961,46.63,77594.44,0.0,-0.93264,5e-05,7.04446]
[1776951020145,46.63,77594.44,0.0,-0.93264,5e-05,7.04446]
[1776951020279,46.63,77594.44,0.0,-0.93264,5e-05,7.04446]
[1776951020384,46.63,77594.44,0.0,-0.93264,5e-05,7.04446]
[1776951020509,46.63,77594.44,0.0,-0.93264,5e-05,7.04446]
[1776951020560,46.63,77594.44,0.0,-0.93264,5e-05,7.04446]
[1776951020620,46.63,77594.44,0.0,-0.93264,5e-05,7.04446]
[1776951020760,46.63,77594.44,0.0,-0.93264,5e-05,7.04446]
[1776951020856,46.63,77594.44,0.0,-0.93264,5e-05,7.04446]
[1776951020862,46.63,77594.44,0.0,-0.93264,5e-05,7.04446]
[1776951020995,46.63,77594.44,0.0,-0.93264,5e-05,7.04446]
[1776951021028,46.63,77594.44,0.0,-0.93264,5e-05,7.04446]
[1776951021390,46.63,77597.06,0.0,-0.93251,5e-05,7.05574]
[1776951021975,46.63,77600.91,0.0,-0.93231,5e-05,7.07228]
[1776951023989,46.63,77604.71,0.0,-0.93211,5e-05,7.08862]
[1776951027010,46.63,77610.07,0.0,-0.93181,5e-05,7.11286]
[1776951027139,46.63,77610.07,0.0,-0.93181,5e-05,7.11286]
[1776951027444,46.63,77610.07,0.0,-0.93181,5e-05,7.11286]
[1776951028020,46.63,77616.25,0.0,-0.93149,5e-05,7.13979]
[1776951029027,46.63,77619.42,0.0,-0.93132,5e-05,7.15377]
[1776951030034,46.64,77623.54,0.0,-0.9311,5e-05,7.17184]
[1776951030536,46.64,77623.54,0.0,-0.9311,5e-05,7.17184]
[1776951030772,46.64,77623.54,0.0,-0.9311,5e-05,7.17184]
[1776951032049,46.64,77631.82,0.0,-0.9307,5e-05,7.2033]
[1776951033056,46.64,77633.84,0.0,-0.93058,5e-05,7.21253]
[1776951035086,46.64,77629.83,0.0,-0.93079,5e-05,7.19563]
[1776951037100,46.64,77634.99,0.0,-0.93051,5e-05,7.2184]
[1776951039694,46.64,77632.69,0.0,-0.93063,5e-05,7.20885]
[1776951039717,46.64,77632.69,0.0,-0.93063,5e-05,7.20885]
[1776951039771,46.64,77632.69,0.0,-0.93063,5e-05,7.20885]
[1776951039788,46.64,77632.69,0.0,-0.93063,5e-05,7.20885]
[1776951039807,46.64,77632.69,0.0,-0.93063,5e-05,7.20885]
[1776951040023,46.64,77632.69,0.0,-0.93063,5e-05,7.20885]
[1776951040121,46.64,77633.04,0.0,-0.93061,5e-05,7.21057]
[1776951040657,46.64,77633.04,0.0,-0.93061,5e-05,7.21057]
[1776951040763,46.64,77633.04,0.0,-0.93061,5e-05,7.21057]
[1776951040775,46.64,77633.04,0.0,-0.93061,5e-05,7.21057]
[1776951040819,46.64,77633.04,0.0,-0.93061,5e-05,7.21057]
[1776951041128,46.64,77630.21,0.0,-0.93075,5e-05,7.19854]
[1776951041471,46.64,77630.21,0.0,-0.93075,5e-05,7.19854]
[1776951041520,46.64,77630.21,0.0,-0.93075,5e-05,7.19854]
[1776951041537,46.64,77630.21,0.0,-0.93075,5e-05,7.19854]
[1776951041652,46.64,77630.21,0.0,-0.93075,5e-05,7.19854]
[1776951041657,46.64,77630.21,0.0,-0.93075,5e-05,7.19854]
[1776951041773,46.64,77630.21,0.0,-0.93075,5e-05,7.19854]
[1776951041781,46.64,77630.21,0.0,-0.93075,5e-05,7.19854]
[1776951041816,46.64,77630.21,0.0,-0.93075,5e-05,7.19854]
[1776951041978,46.64,77630.21,0.0,-0.93075,5e-05,7.19854]
[1776951042023,46.64,77630.21,0.0,-0.93075,5e-05,7.19854]
[1776951042063,46.64,77630.21,0.0,-0.93075,5e-05,7.19854]
[1776951042135,46.64,77624.95,0.0,-0.93103,5e-05,7.17605]
[1776951042204,46.64,77624.95,0.0,-0.93103,5e-05,7.17605]
[1776951042220,46.64,77624.95,0.0,-0.93103,5e-05,7.17605]
[1776951042283,46.64,77624.95,0.0,-0.93103,5e-05,7.17605]
[1776951042417,46.64,77624.95,0.0,-0.93103,5e-05,7.17605]
[1776951043142,46.64,77626.39,0.0,-0.93095,5e-05,7.18252]
[1776951043426,46.64,77626.39,0.0,-0.93095,5e-05,7.18252]
[1776951043500,46.64,77626.39,0.0,-0.93095,5e-05,7.18252]
[1776951043531,46.64,77626.39,0.0,-0.93095,5e-05,7.18252]
[1776951043641,46.64,77626.39,0.0,-0.93095,5e-05,7.18252]
[1776951043742,46.64,77626.39,0.0,-0.93095,5e-05,7.18277]
[1776951044653,46.64,77626.39,0.0,-0.93095,5e-05,7.18277]
[1776951044717,46.64,77626.39,0.0,-0.93095,5e-05,7.18277]
[1776951044778,46.64,77626.39,0.0,-0.93095,5e-05,7.18277]
[1776951044795,46.64,77626.39,0.0,-0.93095,5e-05,7.18277]
[1776951044836,46.64,77626.39,0.0,-0.93095,5e-05,7.18277]
[1776951044906,46.64,77626.39,0.0,-0.93095,5e-05,7.18277]
[1776951045043,46.64,77626.39,0.0,-0.93095,5e-05,7.18277]
[1776951045113,46.64,77626.39,0.0,-0.93095,5e-05,7.18277]
[1776951045105,46.65,77626.83,0.0,-0.93092,5e-05,7.18492]
[1776951045175,46.65,77626.83,0.0,-0.93092,5e-05,7.18492]
[1776951045222,46.65,77626.83,0.0,-0.93092,5e-05,7.18492]
[1776951045267,46.65,77626.83,0.0,-0.93092,5e-05,7.18492]
[1776951045335,46.65,77626.83,0.0,-0.93092,5e-05,7.18492]
[1776951045391,46.65,77626.83,0.0,-0.93092,5e-05,7.18492]
[1776951045526,46.65,77626.83,0.0,-0.93092,5e-05,7.18492]
[1776951046028,46.65,77626.83,0.0,-0.93092,5e-05,7.18492]
[1776951046066,46.65,77626.83,0.0,-0.93092,5e-05,7.18492]
[1776951046092,46.65,77626.83,0.0,-0.93092,5e-05,7.18492]
[1776951046103,46.65,77621.74,0.0,-0.93118,5e-05,7.16325]
[1776951046189,46.65,77621.74,0.0,-0.93118,5e-05,7.16325]
[1776951046236,46.65,77621.74,0.0,-0.93118,5e-05,7.16325]
[1776951046399,46.65,77621.74,0.0,-0.93118,5e-05,7.16325]
[1776951046440,46.65,77621.74,0.0,-0.93118,5e-05,7.16325]
[1776951046531,46.65,77621.74,0.0,-0.93118,5e-05,7.16325]
[1776951046722,46.65,77621.74,0.0,-0.93118,5e-05,7.16325]
[1776951046781,46.65,77624.44,0.0,-0.93104,5e-05,7.17516]
[1776951047288,46.65,77624.44,0.0,-0.93104,5e-05,7.17516]
[1776951047408,46.65,77624.44,0.0,-0.93104,5e-05,7.17516]
[1776951047477,46.65,77624.44,0.0,-0.93104,5e-05,7.17516]
[1776951047528,46.65,77624.44,0.0,-0.93104,5e-05,7.17516]
[1776951047683,46.65,77624.44,0.0,-0.93104,5e-05,7.17516]
[1776951047761,46.65,77627.86,0.0,-0.93085,5e-05,7.19016]
[1776951050199,46.65,77631.02,0.0,-0.93068,5e-05,7.20428]
[1776951051965,46.65,77631.02,0.0,-0.93068,5e-05,7.20428]
[1776951052033,46.65,77631.02,0.0,-0.93068,5e-05,7.20428]
[1776951052120,46.65,77630.24,0.0,-0.93072,5e-05,7.20134]
[1776951052163,46.65,77630.24,0.0,-0.93072,5e-05,7.20134]
[1776951052272,46.65,77630.24,0.0,-0.93072,5e-05,7.20134]
[1776951052315,46.65,77630.24,0.0,-0.93072,5e-05,7.20134]
[1776951052410,46.65,77630.24,0.0,-0.93072,5e-05,7.20134]
[1776951052525,46.65,77630.24,0.0,-0.93072,5e-05,7.20134]
[1776951052622,46.65,77630.24,0.0,-0.93072,5e-05,7.20134]
[1776951052774,46.65,77630.24,0.0,-0.93072,5e-05,7.20134]
[1776951052870,46.65,77627.9,0.0,-0.93084,5e-05,7.19147]
[1776951053205,46.65,77627.9,0.0,-0.93084,5e-05,7.19147]
[1776951053251,46.65,77627.9,0.0,-0.93084,5e-05,7.19147]
[1776951053276,46.65,77627.9,0.0,-0.93084,5e-05,7.19147]
[1776951053375,46.65,77627.9,0.0,-0.93084,5e-05,7.19147]
[1776951053496,46.65,77627.9,0.0,-0.93084,5e-05,7.19147]
[1776951053523,46.65,77627.9,0.0,-0.93084,5e-05,7.19147]
[1776951053617,46.65,77627.9,0.0,-0.93084,5e-05,7.19147]
[1776951053739,46.65,77627.9,0.0,-0.93084,5e-05,7.19147]
[1776951053774,46.65,77627.9,0.0,-0.93084,5e-05,7.19147]
[1776951053858,46.65,77627.9,0.0,-0.93084,5e-05,7.19147]
[1776951053902,46.65,77627.9,0.0,-0.93084,5e-05,7.19147]
[1776951054019,46.65,77627.9,0.0,-0.93084,5e-05,7.19147]
[1776951054120,46.65,77628.22,0.0,-0.93082,5e-05,7.19308]
[1776951054170,46.65,77628.22,0.0,-0.93082,5e-05,7.19308]
[1776951054295,46.65,77628.22,0.0,-0.93082,5e-05,7.19308]
[1776951054335,46.65,77628.22,0.0,-0.93082,5e-05,7.19308]
[1776951054425,46.65,77628.22,0.0,-0.93082,5e-05,7.19308]
[1776951054528,46.65,77628.22,0.0,-0.93082,5e-05,7.19308]
[1776951054533,46.65,77628.22,0.0,-0.93082,5e-05,7.19308]
[1776951054657,46.65,77628.22,0.0,-0.93082,5e-05,7.19308]
[1776951054663,46.65,77628.22,0.0,-0.93082,5e-05,7.19308]
[1776951055025,46.65,77628.22,0.0,-0.93082,5e-05,7.19308]
[1776951055117,46.65,77627.52,0.0,-0.93085,5e-05,7.19028]
[1776951055173,46.65,77627.52,0.0,-0.93085,5e-05,7.19028]
[1776951055280,46.65,77627.52,0.0,-0.93085,5e-05,7.19028]
[1776951055398,46.65,77627.52,0.0,-0.93085,5e-05,7.19028]
[1776951055405,46.65,77627.52,0.0,-0.93085,5e-05,7.19028]
[1776951056137,46.65,77627.52,0.0,-0.93085,5e-05,7.19028]
[1776951055498,46.65,77626.19,0.0,-0.93092,5e-05,7.18454]
[1776951057103,46.65,77631.74,0.0,-0.93062,5e-05,7.20895]
[1776951057248,46.65,77648.11,0.0,-0.92976,5e-05,7.27993]
[1776951058255,46.65,77651.17,0.0,-0.92959,5e-05,7.29333]
[1776951062430,46.65,77651.07,0.0,-0.92959,5e-05,7.29317]
[1776951062525,46.65,77651.07,0.0,-0.92959,5e-05,7.29317]
[1776951062671,46.65,77651.07,0.0,-0.92959,5e-05,7.29317]
[1776951063000,46.65,77655.86,0.0,-0.92934,5e-05,7.31407]
[1776951063296,46.65,77663.68,0.0,-0.92892,5e-05,7.34819]
[1776951064305,46.65,77667.71,0.0,-0.9287,5e-05,7.36579]
[1776951066324,46.65,77663.22,0.0,-0.92894,5e-05,7.34608]
[1776951067503,46.65,77655.71,0.0,-0.92934,5e-05,7.31331]
[1776951068350,46.65,77652.89,0.0,-0.9295,5e-05,7.30107]
[1776951069357,46.65,77646.46,0.0,-0.92984,5e-05,7.27317]
[1776951070364,46.65,77638.77,0.0,-0.93025,5e-05,7.23991]
[1776951071371,46.66,77635.38,0.0,-0.93042,5e-05,7.22539]
[1776951072378,46.66,77637.39,0.0,-0.93031,5e-05,7.23428]
[1776951073385,46.66,77640.73,0.0,-0.93014,5e-05,7.24893]
[1776951074392,46.66,77645.73,0.0,-0.92987,5e-05,7.27079]
[1776951075896,46.66,77643.41,0.0,-0.92999,5e-05,7.26097]
[1776951076977,46.66,77638.91,0.0,-0.93022,5e-05,7.24161]
[1776951077413,46.66,77635.4,0.0,-0.93041,5e-05,7.22641]
[1776951078422,46.66,77648.64,0.0,-0.9297,5e-05,7.28404]
[1776951079433,46.66,77664.84,0.0,-0.92883,5e-05,7.35477]
[1776951080434,46.66,77670.7,0.0,-0.92852,5e-05,7.3804]
[1776951081276,46.66,77670.7,0.0,-0.92852,5e-05,7.3804]
[1776951081577,46.66,77670.7,0.0,-0.92852,5e-05,7.3804]
[1776951081745,46.66,77670.7,0.0,-0.92852,5e-05,7.3804]
[1776951081844,46.66,77676.08,0.0,-0.92823,5e-05,7.40393]
[1776951082450,46.66,77695.16,0.0,-0.92718,5e-05,7.48809]
[1776951083456,46.66,77701.55,0.0,-0.92683,6e-05,7.51642]
[1776951084463,46.66,77698.38,0.0,-0.92701,5e-05,7.50246]
[1776951085471,46.66,77692.71,0.0,-0.92731,5e-05,7.47753]
[1776951086477,46.66,77689.7,0.0,-0.92748,5e-05,7.46438]
[1776951088492,46.66,77692.37,0.0,-0.92733,5e-05,7.47643]
[1776951089499,46.66,77690.45,0.0,-0.92743,5e-05,7.4681]
[1776951090505,46.66,77688.71,0.0,-0.92753,5e-05,7.46058]
[1776951093527,46.66,77692.84,0.0,-0.92733,5e-05,7.47461]
[1776951094534,46.66,77693.54,0.0,-0.92729,5e-05,7.47787]
[1776951095541,46.66,77687.25,0.0,-0.92763,5e-05,7.45031]
[1776951096330,46.66,77687.25,0.0,-0.92763,5e-05,7.45031]
[1776951096449,46.66,77687.25,0.0,-0.92763,5e-05,7.45031]
[1776951096548,46.66,77687.25,0.0,-0.92763,5e-05,7.45031]
[1776951096606,46.66,77697.61,0.0,-0.92707,5e-05,7.49611]
[1776951097554,46.67,77701.98,0.0,-0.92682,6e-05,7.5156]
[1776951098562,46.67,77695.78,0.0,-0.92716,5e-05,7.48834]
[1776951099569,46.67,77675.23,0.0,-0.92828,5e-05,7.39804]
[1776951100576,46.67,77669.7,0.0,-0.92858,5e-05,7.37395]
[1776951101583,46.67,77674.71,0.0,-0.9283,5e-05,7.39617]
[1776951102590,46.67,77672.03,0.0,-0.92845,5e-05,7.38474]
[1776951103597,46.67,77679.11,0.0,-0.92806,5e-05,7.41606]
[1776951104604,46.67,77675.94,0.0,-0.92823,5e-05,7.40245]
[1776951105611,46.67,77672.55,0.0,-0.92841,5e-05,7.38784]
[1776951106618,46.67,77667.63,0.0,-0.92867,5e-05,7.36657]
[1776951107633,46.67,77665.92,0.0,-0.92876,5e-05,7.35938]
[1776951108639,46.67,77659.01,0.0,-0.92913,5e-05,7.32922]
[1776951109646,46.67,77661.49,0.0,-0.929,5e-05,7.34007]
[1776951110653,46.67,77664.9,0.0,-0.92881,5e-05,7.35503]
[1776951111660,46.67,77668.12,0.0,-0.92864,5e-05,7.36916]
[1776951112669,46.67,77671.91,0.0,-0.92843,5e-05,7.38578]
[1776951113674,46.67,77664.12,0.0,-0.92885,5e-05,7.35203]
[1776951114681,46.67,77662.64,0.0,-0.92893,5e-05,7.34555]
[1776951115688,46.67,77664.1,0.0,-0.92885,5e-05,7.35197]
[1776951116695,46.67,77660.42,0.0,-0.92905,5e-05,7.33595]
[1776951119716,46.67,77663.86,0.0,-0.92886,5e-05,7.3512]
[1776951121730,46.67,77648.55,0.0,-0.92968,5e-05,7.28453]
[1776951122737,46.67,77641.18,0.0,-0.93007,5e-05,7.25272]
[1776951125758,46.68,77638.58,0.0,-0.9302,5e-05,7.24205]
[1776951126765,46.68,77634.51,0.0,-0.93041,5e-05,7.22465]
[1776951127771,46.68,77630.83,0.0,-0.93061,5e-05,7.20898]
[1776951128781,46.68,77636.35,0.0,-0.93031,5e-05,7.23313]
[1776951129788,46.68,77638.13,0.0,-0.93021,5e-05,7.24107]
[1776951130795,46.68,77632.85,0.0,-0.93049,5e-05,7.21843]
[1776951131802,46.68,77635.22,0.0,-0.93036,5e-05,7.22894]
[1776951132809,46.68,77637.89,0.0,-0.93022,5e-05,7.24073]
[1776951133816,46.68,77640.87,0.0,-0.93006,5e-05,7.25387]
[1776951134823,46.68,77644.06,0.0,-0.92988,5e-05,7.2679]
[1776951135830,46.68,77650.45,0.0,-0.92954,5e-05,7.29585]
[1776951136836,46.68,77659.81,0.0,-0.92904,5e-05,7.33676]
[1776951137844,46.68,77667.36,0.0,-0.92863,5e-05,7.37012]
[1776951138851,46.69,77679.84,0.0,-0.92794,5e-05,7.42513]
[1776951139858,46.69,77679.71,0.0,-0.92795,5e-05,7.4248]
[1776951140865,46.69,77676.13,0.0,-0.92814,5e-05,7.40933]
[1776951141875,46.69,77666.64,0.0,-0.92865,5e-05,7.36772]
[1776951142993,46.69,77656.28,0.0,-0.92921,5e-05,7.32252]
[1776951143889,46.69,77649.86,0.0,-0.92955,5e-05,7.29466]
[1776951146192,46.69,77637.81,0.0,-0.93019,5e-05,7.24263]
[1776951146910,46.69,77626.15,0.0,-0.93081,5e-05,7.19243]
[1776951147917,46.69,77623.03,0.0,-0.93097,5e-05,7.17926]
[1776951149088,46.69,77623.03,0.0,-0.93097,5e-05,7.17926]
[1776951149232,46.69,77623.03,0.0,-0.93097,5e-05,7.17926]
[1776951149176,46.69,77615.78,0.0,-0.93135,5e-05,7.14795]
[1776951149326,46.69,77615.78,0.0,-0.93135,5e-05,7.14795]
[1776951149931,46.69,77610.48,0.0,-0.93163,5e-05,7.12514]
[1776951150938,46.69,77599.17,0.0,-0.93222,5e-05,7.07666]
[1776951151946,46.69,77595.4,0.0,-0.93245,5e-05,7.05607]
[1776951152953,46.69,77593.55,0.0,-0.93254,5e-05,7.04828]
[1776951154226,46.69,77593.55,0.0,-0.93254,5e-05,7.04828]
[1776951154246,46.69,77597.86,0.0,-0.93232,5e-05,7.06681]
[1776951154937,46.69,77597.86,0.0,-0.93232,5e-05,7.06681]
[1776951154968,46.69,77607.36,0.0,-0.93182,5e-05,7.10757]
[1776951155974,46.69,77611.36,0.0,-0.93162,5e-05,7.12476]
[1776951156981,46.69,77607.52,0.0,-0.93182,5e-05,7.10827]
[1776951157554,46.69,77607.52,0.0,-0.93182,5e-05,7.10827]
[1776951157801,46.69,77607.52,0.0,-0.93182,5e-05,7.10827]
[1776951157988,46.69,77609.25,0.0,-0.93173,5e-05,7.11571]
[1776951158434,46.69,77609.25,0.0,-0.93173,5e-05,7.11571]
[1776951158952,46.69,77609.25,0.0,-0.93173,5e-05,7.11571]
[1776951158995,46.69,77613.3,0.0,-0.93151,5e-05,7.13311]
[1776951160486,46.69,77612.48,0.0,-0.93156,5e-05,7.12957]
[1776951161011,46.69,77617.75,0.0,-0.93128,5e-05,7.15222]
[1776951161353,46.69,77617.75,0.0,-0.93128,5e-05,7.15222]
[1776951161625,46.69,77617.75,0.0,-0.93128,5e-05,7.15222]
[1776951162018,46.69,77625.18,0.0,-0.93089,5e-05,7.18459]
[1776951163025,46.69,77635.2,0.0,-0.93035,5e-05,7.22819]
[1776951164032,46.69,77635.08,0.0,-0.93036,5e-05,7.22791]
[1776951165729,46.69,77636.42,0.0,-0.93028,5e-05,7.23395]
[1776951165769,46.69,77636.42,0.0,-0.93028,5e-05,7.23395]
[1776951166118,46.69,77649.67,0.0,-0.92957,5e-05,7.29167]
[1776951167053,46.69,77655.23,0.0,-0.92927,5e-05,7.31601]
[1776951171087,46.7,77661.62,0.0,-0.92893,5e-05,7.34426]
[1776951172093,46.7,77668.36,0.0,-0.92856,5e-05,7.37377]
[1776951172674,46.7,77668.36,0.0,-0.92856,5e-05,7.37377]
[1776951173102,46.7,77675.77,0.0,-0.92816,5e-05,7.40622]
[1776951174110,46.7,77691.92,0.0,-0.92728,5e-05,7.47716]
[1776951175116,46.7,77696.75,0.0,-0.92701,5e-05,7.49862]
[1776951176123,46.7,77698.11,0.0,-0.92694,5e-05,7.50475]
[1776951177130,46.7,77697.41,0.0,-0.92698,5e-05,7.50177]
[1776951178137,46.7,77696.65,0.0,-0.92702,5e-05,7.49854]
[1776951179148,46.7,77694.97,0.0,-0.92711,5e-05,7.49125]
[1776951180155,46.7,77696.14,0.0,-0.92704,5e-05,7.49625]
[1776951181162,46.7,77698.17,0.0,-0.92693,5e-05,7.50534]
[1776951182169,46.7,77693.98,0.0,-0.92716,5e-05,7.48697]
[1776951183275,46.7,77693.98,0.0,-0.92716,5e-05,7.48697]
[1776951183184,46.7,77677.42,0.0,-0.92806,5e-05,7.41398]
[1776951184184,46.7,77667.14,0.0,-0.92862,5e-05,7.36891]
[1776951185191,46.7,77660.97,0.0,-0.92895,5e-05,7.34198]
[1776951186197,46.7,77658.35,0.0,-0.92909,5e-05,7.33061]
[1776951187205,46.7,77655.58,0.0,-0.92924,5e-05,7.31862]
[1776951188212,46.7,77649.93,0.0,-0.92954,5e-05,7.29413]
[1776951189219,46.7,77646.49,0.0,-0.92973,5e-05,7.27931]
[1776951192240,46.7,77650.78,0.0,-0.92949,5e-05,7.29843]
[1776951193247,46.7,77657.58,0.0,-0.92912,5e-05,7.32818]
[1776951194254,46.7,77654.97,0.0,-0.92926,5e-05,7.31689]
[1776951196268,46.7,77656.55,0.0,-0.92918,5e-05,7.32397]
[1776951197275,46.7,77660.12,0.0,-0.92898,5e-05,7.33963]
[1776951198281,46.7,77664.13,0.0,-0.92877,5e-05,7.3572]
[1776951199289,46.7,77661.23,0.0,-0.92892,5e-05,7.34458]
[1776951200296,46.7,77659.04,0.0,-0.92904,5e-05,7.33509]
[1776951202311,46.7,77662.12,0.0,-0.92887,5e-05,7.34867]
[1776951203156,46.7,77662.12,0.0,-0.92887,5e-05,7.34867]
[1776951204016,46.7,77662.12,0.0,-0.92887,5e-05,7.34872]
[1776951204079,46.7,77670.1,0.0,-0.92844,5e-05,7.3836]
[1776951204349,46.7,77670.1,0.0,-0.92844,5e-05,7.3836]
[1776951205283,46.7,77670.1,0.0,-0.92844,5e-05,7.3836]
[1776951205332,46.7,77649.87,0.0,-0.92953,5e-05,7.29534]
[1776951206339,46.7,77642.02,0.0,-0.92994,5e-05,7.26138]
[1776951207346,46.7,77640.99,0.0,-0.93,5e-05,7.25709]
[1776951208353,46.7,77635.73,0.0,-0.93027,5e-05,7.2345]
[1776951209360,46.7,77631.6,0.0,-0.93049,5e-05,7.21685]
[1776951210368,46.7,77619.81,0.0,-0.93111,5e-05,7.16583]
[1776951211347,46.7,77619.81,0.0,-0.93111,5e-05,7.16583]
[1776951211470,46.7,77616.58,0.0,-0.93132,5e-05,7.14728]
[1776951212382,46.7,77618.26,0.0,-0.93124,5e-05,7.15445]
[1776951213548,46.7,77618.26,0.0,-0.93124,5e-05,7.15445]
[1776951213553,46.7,77616.21,0.0,-0.93134,5e-05,7.14557]
[1776951214396,46.7,77603.71,0.0,-0.932,5e-05,7.09187]
[1776951215403,46.7,77606.65,0.0,-0.93184,5e-05,7.10449]
[1776951216410,46.7,77604.96,0.0,-0.93193,5e-05,7.09725]
[1776951218425,46.7,77600.44,0.0,-0.93217,5e-05,7.07793]
[1776951219432,46.7,77599.16,0.0,-0.93223,5e-05,7.0725]
[1776951220810,46.7,77590.62,0.0,-0.93268,5e-05,7.03604]
[1776951221447,46.7,77588.2,0.0,-0.9328,5e-05,7.02577]
[1776951222454,46.7,77588.4,0.0,-0.93279,5e-05,7.02686]
[1776951223462,46.7,77593.15,0.0,-0.93254,5e-05,7.04724]
[1776951224469,46.7,77596.5,0.0,-0.93237,5e-05,7.06163]
[1776951226483,46.71,77597.84,0.0,-0.93229,5e-05,7.06749]
[1776951228687,46.71,77597.41,0.0,-0.93232,5e-05,7.06571]
[1776951228817,46.71,77597.41,0.0,-0.93232,5e-05,7.06571]
[1776951228867,46.71,77594.93,0.0,-0.93244,5e-05,7.05518]
[1776951229504,46.71,77590.36,0.0,-0.93268,5e-05,7.03575]
[1776951232059,46.71,77589.13,0.0,-0.93274,5e-05,7.03062]
[1776951232353,46.71,77589.13,0.0,-0.93274,5e-05,7.03062]
[1776951232143,46.71,77594.91,0.0,-0.93244,5e-05,7.05539]
[1776951232874,46.71,77594.91,0.0,-0.93244,5e-05,7.05539]
[1776951232944,46.71,77612.64,0.0,-0.93152,5e-05,7.1314]
[1776951233990,46.71,77612.64,0.0,-0.93152,5e-05,7.1314]
[1776951234234,46.71,77612.64,0.0,-0.93152,5e-05,7.1314]
[1776951234336,46.71,77643.66,0.0,-0.92987,5e-05,7.26569]
[1776951234399,46.71,77643.66,0.0,-0.92987,5e-05,7.26569]
[1776951234451,46.71,77643.66,0.0,-0.92987,5e-05,7.26569]
[1776951234576,46.71,77643.66,0.0,-0.92987,5e-05,7.26569]
[1776951234697,46.71,77643.66,0.0,-0.92987,5e-05,7.26569]
[1776951234792,46.71,77646.68,0.0,-0.92971,5e-05,7.27896]
[1776951235550,46.71,77639.8,0.0,-0.93008,5e-05,7.24924]
[1776951237565,46.71,77640.52,0.0,-0.93003,5e-05,7.25274]
[1776951238464,46.71,77640.52,0.0,-0.93003,5e-05,7.25274]
[1776951238515,46.71,77640.52,0.0,-0.93003,5e-05,7.25274]
[1776951239016,46.71,77640.52,0.0,-0.93003,5e-05,7.25274]
[1776951239086,46.71,77634.93,0.0,-0.93033,5e-05,7.22871]
[1776951239578,46.71,77636.54,0.0,-0.93024,5e-05,7.23589]
[1776951240585,46.71,77631.38,0.0,-0.93051,5e-05,7.21378]
[1776951242491,46.71,77631.04,0.0,-0.93053,5e-05,7.21255]
[1776951242712,46.71,77631.04,0.0,-0.93053,5e-05,7.21255]
[1776951242813,46.71,77634.8,0.0,-0.93032,5e-05,7.22906]
[1776951244067,46.71,77634.8,0.0,-0.93032,5e-05,7.22906]
[1776951244441,46.71,77634.8,0.0,-0.93032,5e-05,7.22928]
[1776951244957,46.71,77634.8,0.0,-0.93032,5e-05,7.22928]
[1776951245048,46.71,77630.38,0.0,-0.93055,5e-05,7.21038]
[1776951245620,46.71,77628.17,0.0,-0.93067,5e-05,7.20109]
[1776951246512,46.71,77628.17,0.0,-0.93067,5e-05,7.20109]
[1776951247635,46.72,77617.81,0.0,-0.93121,5e-05,7.15656]
[1776951248643,46.71,77617.14,0.0,-0.93125,5e-05,7.1536]
[1776951250657,46.71,77615.1,0.0,-0.93135,5e-05,7.1447]
[1776951251667,46.71,77611.22,0.0,-0.93156,5e-05,7.12798]
[1776951255920,46.71,77610.51,0.0,-0.9316,5e-05,7.12485]
[1776951255921,46.71,77610.51,0.0,-0.9316,5e-05,7.12485]
[1776951256028,46.71,77610.51,0.0,-0.9316,5e-05,7.12485]
[1776951256269,46.71,77610.51,0.0,-0.9316,5e-05,7.12485]
[1776951256353,46.71,77611.9,0.0,-0.93152,5e-05,7.1308]
[1776951256700,46.71,77610.43,0.0,-0.9316,5e-05,7.12447]
[1776951257708,46.71,77606.83,0.0,-0.93179,5e-05,7.10901]
[1776951260729,46.71,77604.71,0.0,-0.9319,5e-05,7.09994]
[1776951261736,46.71,77607.15,0.0,-0.93177,5e-05,7.11042]
[1776951263750,46.71,77605.06,0.0,-0.93188,5e-05,7.10147]
[1776951264757,46.71,77608.54,0.0,-0.9317,5e-05,7.11641]
[1776951265763,46.71,77610.89,0.0,-0.93158,5e-05,7.12649]
[1776951266771,46.71,77608.4,0.0,-0.93171,5e-05,7.11578]
[1776951267777,46.71,77610.59,0.0,-0.93159,5e-05,7.12517]
[1776951268785,46.71,77614.78,0.0,-0.93137,5e-05,7.14315]
[1776951269792,46.71,77609.26,0.0,-0.93166,5e-05,7.1194]
[1776951270800,46.71,77603.89,0.0,-0.93194,5e-05,7.09637]
[1776951271807,46.71,77584.77,0.0,-0.93297,5e-05,7.01019]
[1776951272814,46.71,77582.79,0.0,-0.93307,5e-05,7.00189]
[1776951273821,46.71,77587.73,0.0,-0.93282,5e-05,7.02308]
[1776951274828,46.72,77595.6,0.0,-0.93241,5e-05,7.05678]
[1776951275835,46.72,77601.31,0.0,-0.93211,5e-05,7.08128]
[1776951276841,46.72,77603.19,0.0,-0.93201,5e-05,7.08937]
[1776951278857,46.72,77597.46,0.0,-0.93231,5e-05,7.06492]
[1776951280871,46.72,77601.4,0.0,-0.9321,5e-05,7.0819]
[1776951282410,46.72,77601.4,0.0,-0.9321,5e-05,7.0819]
[1776951281878,46.72,77610.36,0.0,-0.93163,5e-05,7.12034]
[1776951283316,46.72,77610.36,0.0,-0.93163,5e-05,7.12034]
[1776951283331,46.72,77622.63,0.0,-0.93099,5e-05,7.17297]
[1776951284038,46.72,77622.63,0.0,-0.93099,5e-05,7.17297]
[1776951284090,46.72,77622.63,0.0,-0.93099,5e-05,7.17297]
[1776951284139,46.72,77629.23,0.0,-0.93064,5e-05,7.20144]
[1776951285335,46.72,77629.23,0.0,-0.93064,5e-05,7.20144]
[1776951285338,46.72,77625.54,0.0,-0.93084,5e-05,7.18524]
[1776951286151,46.72,77625.54,0.0,-0.93084,5e-05,7.18524]
[1776951286252,46.72,77629.18,0.0,-0.93065,5e-05,7.20095]
[1776951286476,46.72,77629.18,0.0,-0.93065,5e-05,7.20095]
[1776951286915,46.71,77630.86,0.0,-0.93056,5e-05,7.20806]
[1776951287921,46.71,77628.4,0.0,-0.9307,5e-05,7.19728]
[1776951290371,46.71,77629.98,0.0,-0.93062,5e-05,7.20369]
[1776951292957,46.71,77628.49,0.0,-0.9307,5e-05,7.19697]
[1776951294596,46.71,77628.4,0.0,-0.93071,5e-05,7.19645]
[1776951295094,46.71,77628.4,0.0,-0.93071,5e-05,7.19645]
[1776951295143,46.71,77628.4,0.0,-0.93071,5e-05,7.19645]
[1776951295978,46.71,77639.79,0.0,-0.93011,5e-05,7.24544]
[1776951296466,46.71,77639.79,0.0,-0.93011,5e-05,7.24544]
[1776951296984,46.71,77643.14,0.0,-0.92993,5e-05,7.26016]
[1776951300386,46.71,77643.19,0.0,-0.92992,5e-05,7.26032]
[1776951300612,46.71,77643.68,0.0,-0.9299,5e-05,7.26221]
[1776951301047,46.71,77643.68,0.0,-0.9299,5e-05,7.26221]
[1776951301100,46.71,77637.09,0.0,-0.93025,5e-05,7.23342]
[1776951303680,46.71,77636.95,0.0,-0.93027,5e-05,7.23244]
[1776951304036,46.71,77646.7,0.0,-0.92975,5e-05,7.27452]
[1776951305043,46.71,77661.2,0.0,-0.92898,5e-05,7.33738]
[1776951306050,46.71,77651.0,0.0,-0.92953,5e-05,7.2926]
[1776951307057,46.71,77650.29,0.0,-0.92957,5e-05,7.28924]
[1776951308075,46.71,77648.71,0.0,-0.92966,5e-05,7.2821]
[1776951311395,46.7,77648.56,0.0,-0.92967,5e-05,7.28093]
[1776951311501,46.7,77657.5,0.0,-0.9292,5e-05,7.31957]
[1776951311578,46.7,77657.5,0.0,-0.9292,5e-05,7.31957]
[1776951312109,46.7,77673.69,0.0,-0.92833,5e-05,7.38998]
[1776951312903,46.7,77673.69,0.0,-0.92833,5e-05,7.38998]
[1776951313226,46.7,77673.69,0.0,-0.92833,5e-05,7.38998]
[1776951313293,46.7,77671.17,0.0,-0.92847,5e-05,7.37872]
[1776951314124,46.7,77667.76,0.0,-0.92865,5e-05,7.3636]
[1776951315131,46.7,77671.09,0.0,-0.92848,5e-05,7.37778]
[1776951316138,46.7,77675.76,0.0,-0.92823,5e-05,7.39783]
[1776951316703,46.7,77675.76,0.0,-0.92823,5e-05,7.39783]
[1776951317145,46.7,77680.4,0.0,-0.92798,5e-05,7.41775]
[1776951319160,46.7,77676.32,0.0,-0.92821,5e-05,7.39973]
[1776951321036,46.7,77675.57,0.0,-0.92825,5e-05,7.39637]
[1776951321177,46.7,77669.83,0.0,-0.92856,5e-05,7.37101]
[1776951322183,46.69,77660.31,0.0,-0.92908,5e-05,7.32901]
[1776951323190,46.69,77658.4,0.0,-0.92919,5e-05,7.32029]
[1776951324197,46.69,77657.64,0.0,-0.92923,5e-05,7.31666]
[1776951326211,46.69,77659.15,0.0,-0.92916,5e-05,7.32263]
[1776951327217,46.69,77666.49,0.0,-0.92877,5e-05,7.35436]
[1776951328225,46.69,77664.89,0.0,-0.92886,5e-05,7.34707]
[1776951329232,46.69,77662.04,0.0,-0.92901,5e-05,7.33448]
[1776951331246,46.69,77666.49,0.0,-0.92882,5e-05,7.34862]
[1776951332253,46.69,77674.23,0.0,-0.92841,5e-05,7.38215]
[1776951334267,46.68,77672.94,0.0,-0.92848,5e-05,7.37617]
[1776951335274,46.68,77675.1,0.0,-0.92837,5e-05,7.38544]
[1776951336281,46.68,77672.81,0.0,-0.92849,5e-05,7.37524]
[1776951337288,46.68,77671.11,0.0,-0.92859,5e-05,7.3676]
[1776951338294,46.68,77672.68,0.0,-0.92851,5e-05,7.37429]
[1776951340311,46.68,77677.72,0.0,-0.92824,5e-05,7.39602]
[1776951342325,46.68,77663.23,0.0,-0.92902,5e-05,7.33224]
[1776951343026,46.68,77663.23,0.0,-0.92902,5e-05,7.33224]
[1776951343080,46.68,77663.23,0.0,-0.92902,5e-05,7.33224]
[1776951343273,46.68,77663.23,0.0,-0.92902,5e-05,7.33224]
[1776951343332,46.68,77654.15,0.0,-0.92951,5e-05,7.29246]
[1776951344339,46.68,77650.34,0.0,-0.92972,5e-05,7.27558]
[1776951345346,46.68,77646.17,0.0,-0.92995,5e-05,7.25722]
[1776951346353,46.68,77647.91,0.0,-0.92986,5e-05,7.26455]
[1776951347360,46.68,77653.46,0.0,-0.92956,5e-05,7.28848]
[1776951348367,46.68,77655.29,0.0,-0.92947,5e-05,7.29623]
[1776951349374,46.68,77653.65,0.0,-0.92956,5e-05,7.28885]
[1776951350381,46.68,77649.21,0.0,-0.9298,5e-05,7.2693]
[1776951351387,46.67,77646.6,0.0,-0.92994,5e-05,7.25772]
[1776951352216,46.67,77646.6,0.0,-0.92994,5e-05,7.25772]
[1776951352395,46.67,77652.22,0.0,-0.92965,5e-05,7.28192]
[1776951353402,46.67,77671.22,0.0,-0.92863,5e-05,7.36459]
[1776951354409,46.67,77672.42,0.0,-0.92856,5e-05,7.36966]
[1776951357430,46.67,77675.3,0.0,-0.92841,5e-05,7.38178]
[1776951359444,46.67,77670.9,0.0,-0.92866,5e-05,7.36214]
[1776951360451,46.67,77663.18,0.0,-0.92908,5e-05,7.32805]
[1776951361458,46.67,77660.76,0.0,-0.92921,5e-05,7.31719]
[1776951362362,46.67,77660.76,0.0,-0.92921,5e-05,7.31719]
[1776951362465,46.67,77653.89,0.0,-0.92958,5e-05,7.28727]
[1776951363472,46.67,77655.39,0.0,-0.92951,5e-05,7.29327]
[1776951364479,46.67,77653.73,0.0,-0.9296,5e-05,7.2858]
[1776951365487,46.67,77652.14,0.0,-0.92969,5e-05,7.27864]
[1776951366495,46.66,77654.46,0.0,-0.92957,5e-05,7.2885]
[1776951366953,46.66,77654.46,0.0,-0.92957,5e-05,7.2885]
[1776951367500,46.66,77660.49,0.0,-0.92924,5e-05,7.31452]
[1776951368507,46.66,77663.64,0.0,-0.92908,5e-05,7.32798]
[1776951369513,46.66,77665.55,0.0,-0.92898,5e-05,7.33602]
[1776951371528,46.66,77663.05,0.0,-0.92912,5e-05,7.32449]
[1776951372535,46.66,77665.0,0.0,-0.92902,5e-05,7.33271]
[1776951373542,46.66,77661.02,0.0,-0.92924,5e-05,7.31504]
[1776951374549,46.66,77654.23,0.0,-0.92961,5e-05,7.28519]
[1776951376564,46.66,77652.03,0.0,-0.92973,5e-05,7.27516]
[1776951378260,46.66,77652.03,0.0,-0.92973,5e-05,7.27516]
[1776951378356,46.66,77647.48,0.0,-0.92998,5e-05,7.25518]
[1776951378578,46.66,77651.04,0.0,-0.92979,5e-05,7.27045]
[1776951379585,46.65,77657.88,0.0,-0.92942,5e-05,7.3]
[1776951380592,46.65,77660.94,0.0,-0.92926,5e-05,7.31307]
[1776951382476,46.65,77660.94,0.0,-0.92926,5e-05,7.31307]
[1776951382611,46.65,77668.34,0.0,-0.92887,5e-05,7.34481]
[1776951383617,46.65,77677.63,0.0,-0.92837,5e-05,7.38554]
[1776951384624,46.65,77678.41,0.0,-0.92833,5e-05,7.38897]
[1776951385631,46.65,77680.07,0.0,-0.92824,5e-05,7.39626]
[1776951386638,46.65,77684.49,0.0,-0.928,5e-05,7.41546]
[1776951388653,46.65,77687.9,0.0,-0.92782,5e-05,7.42997]
[1776951390667,46.65,77686.05,0.0,-0.92792,5e-05,7.42171]
[1776951393099,46.65,77684.92,0.0,-0.92803,5e-05,7.41186]
[1776951393258,46.65,77684.92,0.0,-0.92803,5e-05,7.41186]
[1776951393295,46.65,77684.92,0.0,-0.92803,5e-05,7.41186]
[1776951393521,46.65,77684.92,0.0,-0.92803,5e-05,7.41186]
[1776951393389,46.65,77686.3,0.0,-0.92795,5e-05,7.41788]
[1776951393994,46.65,77691.31,0.0,-0.92768,5e-05,7.43987]
[1776951394695,46.65,77695.9,0.0,-0.92743,5e-05,7.46]
[1776951395702,46.65,77692.84,0.0,-0.9276,5e-05,7.44641]
[1776951396709,46.65,77688.48,0.0,-0.92784,5e-05,7.42694]
[1776951399730,46.65,77692.12,0.0,-0.92764,5e-05,7.44278]
[1776951400737,46.65,77697.62,0.0,-0.92734,5e-05,7.46693]
[1776951401744,46.65,77705.07,0.0,-0.92694,6e-05,7.49969]
[1776951403406,46.65,77705.07,0.0,-0.92694,6e-05,7.49969]
[1776951403498,46.65,77709.57,0.0,-0.92669,6e-05,7.51942]
[1776951403758,46.65,77719.38,0.0,-0.92615,6e-05,7.56269]
[1776951404765,46.65,77719.57,0.0,-0.92614,6e-05,7.56327]
[1776951406531,46.65,77719.57,0.0,-0.92614,6e-05,7.56327]
[1776951407000,46.64,77704.71,0.0,-0.92697,6e-05,7.49718]
[1776951407785,46.64,77694.68,0.0,-0.92752,5e-05,7.45292]
[1776951408793,46.64,77692.73,0.0,-0.92763,5e-05,7.44377]
[1776951410636,46.64,77694.03,0.0,-0.92756,5e-05,7.4494]
[1776951411383,46.64,77694.03,0.0,-0.92756,5e-05,7.4494]
[1776951411454,46.64,77691.55,0.0,-0.9277,5e-05,7.4383]
[1776951411710,46.64,77691.55,0.0,-0.9277,5e-05,7.4383]
[1776951411762,46.64,77691.55,0.0,-0.9277,5e-05,7.4383]
[1776951411802,46.64,77691.55,0.0,-0.9277,5e-05,7.4383]
[1776951411815,46.64,77679.35,0.0,-0.92836,5e-05,7.38471]
[1776951412822,46.64,77668.3,0.0,-0.92897,5e-05,7.33595]
[1776951413598,46.64,77668.3,0.0,-0.92897,5e-05,7.33595]
[1776951413651,46.64,77668.3,0.0,-0.92897,5e-05,7.33595]
[1776951414281,46.64,77668.3,0.0,-0.92897,5e-05,7.33595]
[1776951414348,46.64,77668.18,0.0,-0.92898,5e-05,7.33477]
[1776951414687,46.64,77668.18,0.0,-0.92898,5e-05,7.33477]
[1776951416853,46.64,77674.01,0.0,-0.92867,5e-05,7.35962]
[1776951417860,46.64,77677.86,0.0,-0.92847,5e-05,7.37612]
[1776951418867,46.63,77679.35,0.0,-0.92839,5e-05,7.38227]
[1776951420496,46.63,77679.35,0.0,-0.92839,5e-05,7.38227]
[1776951421480,46.63,77679.36,0.0,-0.9284,5e-05,7.38153]
[1776951421533,46.63,77679.36,0.0,-0.9284,5e-05,7.38153]
[1776951421571,46.63,77670.99,0.0,-0.92886,5e-05,7.34454]
[1776951421953,46.63,77670.99,0.0,-0.92886,5e-05,7.34454]
[1776951422054,46.63,77665.23,0.0,-0.92917,5e-05,7.31938]
[1776951422895,46.63,77666.78,0.0,-0.92909,5e-05,7.32585]
[1776951424606,46.63,77666.78,0.0,-0.92909,5e-05,7.32585]
[1776951424716,46.63,77666.78,0.0,-0.92909,5e-05,7.32585]
[1776951423902,46.63,77665.25,0.0,-0.92918,5e-05,7.31887]
[1776951425293,46.63,77665.25,0.0,-0.92918,5e-05,7.31887]
[1776951425357,46.63,77646.39,0.0,-0.93019,5e-05,7.23651]
[1776951426266,46.63,77646.39,0.0,-0.93019,5e-05,7.23651]
[1776951426474,46.63,77646.39,0.0,-0.93019,5e-05,7.23651]
[1776951426514,46.63,77632.79,0.0,-0.93092,5e-05,7.17719]
[1776951426936,46.63,77622.4,0.0,-0.93146,5e-05,7.13239]
[1776951427942,46.63,77618.56,0.0,-0.93167,5e-05,7.1158]
[1776951428949,46.63,77621.62,0.0,-0.93151,5e-05,7.12896]
[1776951430004,46.63,77621.62,0.0,-0.93151,5e-05,7.12896]
[1776951430076,46.63,77625.67,0.0,-0.93129,5e-05,7.14641]
[1776951430964,46.63,77632.99,0.0,-0.93091,5e-05,7.17799]
[1776951431736,46.63,77632.99,0.0,-0.93091,5e-05,7.17799]
[1776951433991,46.63,77644.52,0.0,-0.9303,5e-05,7.22733]
[1776951434997,46.63,77654.34,0.0,-0.92978,5e-05,7.2699]
[1776951436006,46.63,77661.48,0.0,-0.9294,5e-05,7.30083]
[1776951437011,46.62,77658.16,0.0,-0.92958,5e-05,7.28614]
[1776951438644,46.62,77653.04,0.0,-0.92986,5e-05,7.26335]
[1776951439025,46.62,77649.32,0.0,-0.93006,5e-05,7.24719]
[1776951440032,46.62,77643.98,0.0,-0.93035,5e-05,7.22381]
[1776951441039,46.62,77638.04,0.0,-0.93066,5e-05,7.19791]
[1776951442496,46.62,77638.04,0.0,-0.93066,5e-05,7.19791]
[1776951442541,46.62,77638.31,0.0,-0.93065,5e-05,7.19883]
[1776951443053,46.62,77626.53,0.0,-0.93127,5e-05,7.14796]
[1776951444060,46.62,77619.52,0.0,-0.93164,5e-05,7.11767]
[1776951445221,46.62,77619.52,0.0,-0.93164,5e-05,7.11767]
[1776951445512,46.62,77619.52,0.0,-0.93164,5e-05,7.11767]
[1776951445519,46.62,77619.52,0.0,-0.93164,5e-05,7.11767]
[1776951445575,46.62,77613.68,0.0,-0.93195,5e-05,7.09258]
[1776951445767,46.62,77613.68,0.0,-0.93195,5e-05,7.09258]
[1776951446076,46.62,77603.06,0.0,-0.9325,5e-05,7.04708]
[1776951448090,46.62,77602.26,0.0,-0.93254,5e-05,7.04385]
[1776951449278,46.62,77600.26,0.0,-0.93264,5e-05,7.03556]
[1776951450104,46.62,77603.11,0.0,-0.93249,5e-05,7.04774]
[1776951452118,46.62,77599.05,0.0,-0.93274,5e-05,7.02611]
[1776951454132,46.62,77607.94,0.0,-0.93228,5e-05,7.06441]
[1776951456615,46.62,77612.24,0.0,-0.93205,5e-05,7.08318]
[1776951457460,46.63,77614.82,0.0,-0.93191,5e-05,7.09431]
[1776951458160,46.63,77608.76,0.0,-0.93223,5e-05,7.06833]
[1776951459167,46.63,77601.49,0.0,-0.9326,5e-05,7.03737]
[1776951460174,46.63,77593.7,0.0,-0.93301,5e-05,7.00412]
[1776951461091,46.63,77593.7,0.0,-0.93301,5e-05,7.00412]
[1776951461378,46.63,77582.05,0.0,-0.9336,5e-05,6.9549]
[1776951462212,46.63,77582.05,0.0,-0.9336,5e-05,6.9549]
[1776951462289,46.63,77579.71,0.0,-0.93372,5e-05,6.94525]
[1776951464202,46.63,77581.75,0.0,-0.93361,5e-05,6.95448]
[1776951465209,46.63,77579.33,0.0,-0.93373,5e-05,6.94449]
[1776951466216,46.63,77581.33,0.0,-0.93362,5e-05,6.95291]
[1776951467088,46.63,77581.33,0.0,-0.93362,5e-05,6.95291]
[1776951467223,46.63,77578.25,0.0,-0.93378,5e-05,6.93976]
[1776951468230,46.63,77581.05,0.0,-0.93364,5e-05,6.95158]
[1776951470244,46.63,77583.27,0.0,-0.93353,5e-05,6.96083]
[1776951471251,46.63,77591.68,0.0,-0.9331,5e-05,6.99651]
[1776951472258,46.63,77590.67,0.0,-0.93315,5e-05,6.99206]
[1776951473265,46.63,77592.74,0.0,-0.93305,5e-05,7.00073]
[1776951475279,46.63,77589.87,0.0,-0.9332,5e-05,6.98819]
[1776951476285,46.63,77594.06,0.0,-0.93298,5e-05,7.00591]
[1776951477295,46.63,77595.61,0.0,-0.93291,5e-05,7.01235]
[1776951478302,46.63,77597.17,0.0,-0.93283,5e-05,7.01882]
[1776951479309,46.62,77591.23,0.0,-0.93314,5e-05,6.99331]
[1776951480316,46.62,77593.73,0.0,-0.93301,5e-05,7.00381]
[1776951481323,46.62,77597.57,0.0,-0.93281,5e-05,7.02002]
[1776951483337,46.62,77605.52,0.0,-0.93241,5e-05,7.0536]
[1776951484134,46.62,77605.52,0.0,-0.93241,5e-05,7.0536]
[1776951484166,46.62,77605.52,0.0,-0.93241,5e-05,7.0536]
[1776951484344,46.62,77610.59,0.0,-0.93215,5e-05,7.07506]
[1776951485598,46.62,77610.59,0.0,-0.93215,5e-05,7.07506]
[1776951485669,46.62,77605.59,0.0,-0.93241,5e-05,7.05336]
[1776951486504,46.62,77605.59,0.0,-0.93241,5e-05,7.05336]
[1776951486605,46.62,77608.64,0.0,-0.93225,5e-05,7.06616]
[1776951487103,46.62,77608.64,0.0,-0.93225,5e-05,7.06616]
[1776951487365,46.62,77613.38,0.0,-0.93201,5e-05,7.08621]
[1776951488302,46.62,77613.38,0.0,-0.93201,5e-05,7.08621]
[1776951489379,46.62,77607.73,0.0,-0.93231,5e-05,7.06139]
[1776951490386,46.62,77594.24,0.0,-0.93301,5e-05,7.00349]
[1776951491393,46.62,77591.2,0.0,-0.93317,5e-05,6.99035]
[1776951492400,46.62,77593.13,0.0,-0.93308,5e-05,6.99841]
[1776951496428,46.61,77589.56,0.0,-0.93327,5e-05,6.9825]
[1776951499498,46.61,77591.99,0.0,-0.93315,5e-05,6.99235]
[1776951502471,46.61,77596.69,0.0,-0.93291,5e-05,7.01183]
[1776951503479,46.61,77602.09,0.0,-0.93264,5e-05,7.03467]
[1776951503806,46.61,77602.09,0.0,-0.93264,5e-05,7.03467]
[1776951504369,46.61,77602.09,0.0,-0.93264,5e-05,7.03467]
[1776951504486,46.61,77611.72,0.0,-0.93214,5e-05,7.07564]
[1776951504806,46.61,77611.72,0.0,-0.93214,5e-05,7.07564]
[1776951504858,46.61,77611.72,0.0,-0.93214,5e-05,7.07564]
[1776951505493,46.61,77621.31,0.0,-0.93164,5e-05,7.11687]
[1776951506500,46.61,77624.59,0.0,-0.93147,5e-05,7.13096]
[1776951507507,46.61,77626.71,0.0,-0.93136,5e-05,7.14005]
[1776951508514,46.61,77619.72,0.0,-0.93172,5e-05,7.1099]
[1776951510528,46.61,77615.87,0.0,-0.93192,5e-05,7.09333]
[1776951512542,46.61,77612.29,0.0,-0.93216,5e-05,7.07308]
[1776951513083,46.61,77612.29,0.0,-0.93216,5e-05,7.07308]
[1776951513550,46.61,77608.33,0.0,-0.93237,5e-05,7.05579]
[1776951514028,46.61,77608.33,0.0,-0.93237,5e-05,7.05579]
[1776951514135,46.61,77608.33,0.0,-0.93237,5e-05,7.05579]
[1776951514557,46.61,77601.71,0.0,-0.93271,5e-05,7.02719]
[1776951516570,46.6,77603.71,0.0,-0.93262,5e-05,7.03522]
[1776951518586,46.6,77601.56,0.0,-0.93273,5e-05,7.02549]
[1776951520601,46.6,77604.7,0.0,-0.93258,5e-05,7.03839]
[1776951522614,46.6,77607.07,0.0,-0.93246,5e-05,7.04797]
[1776951525697,46.6,77607.11,0.0,-0.93247,5e-05,7.04757]
[1776951525770,46.6,77607.11,0.0,-0.93247,5e-05,7.04757]
[1776951525745,46.6,77609.89,0.0,-0.93232,5e-05,7.05918]
[1776951526063,46.6,77609.89,0.0,-0.93232,5e-05,7.05918]
[1776951526642,46.6,77620.38,0.0,-0.93178,5e-05,7.10388]
[1776951527650,46.6,77623.38,0.0,-0.93163,5e-05,7.1164]
[1776951528655,46.6,77630.04,0.0,-0.93128,5e-05,7.14504]
[1776951529663,46.6,77632.0,0.0,-0.93118,5e-05,7.15341]
[1776951530670,46.6,77639.72,0.0,-0.93077,5e-05,7.18666]
[1776951531677,46.59,77646.97,0.0,-0.93039,5e-05,7.21791]
[1776951532443,46.59,77646.97,0.0,-0.93039,5e-05,7.21791]
[1776951532521,46.59,77646.97,0.0,-0.93039,5e-05,7.21791]
[1776951532684,46.59,77652.98,0.0,-0.93007,5e-05,7.24379]
[1776951533691,46.59,77666.44,0.0,-0.92935,5e-05,7.30215]
[1776951534043,46.59,77666.44,0.0,-0.92935,5e-05,7.30215]
[1776951534697,46.59,77671.29,0.0,-0.9291,5e-05,7.323]
[1776951535705,46.59,77683.86,0.0,-0.92842,5e-05,7.37769]
[1776951536712,46.59,77687.83,0.0,-0.92821,5e-05,7.39467]
[1776951537719,46.59,77680.66,0.0,-0.92861,5e-05,7.36274]
[1776951539733,46.59,77680.46,0.0,-0.92862,5e-05,7.36184]
[1776951540740,46.59,77678.57,0.0,-0.92872,5e-05,7.35354]
[1776951541747,46.59,77676.47,0.0,-0.92883,5e-05,7.34434]
[1776951542754,46.59,77674.76,0.0,-0.92893,5e-05,7.33647]
[1776951545775,46.58,77677.55,0.0,-0.92879,5e-05,7.34753]
[1776951546782,46.58,77681.76,0.0,-0.92857,5e-05,7.36557]
[1776951547789,46.58,77677.8,0.0,-0.92879,5e-05,7.34779]
[1776951548733,46.58,77677.8,0.0,-0.92879,5e-05,7.34779]
[1776951548796,46.58,77668.02,0.0,-0.92932,5e-05,7.30463]
[1776951549803,46.58,77660.58,0.0,-0.92973,5e-05,7.27186]
[1776951550810,46.58,77657.73,0.0,-0.92988,5e-05,7.25917]
[1776951551817,46.58,77649.43,0.0,-0.93033,5e-05,7.22285]
[1776951552824,46.58,77635.98,0.0,-0.93104,5e-05,7.16442]
[1776951553831,46.58,77630.9,0.0,-0.93131,5e-05,7.14238]
[1776951555987,46.58,77634.31,0.0,-0.93114,5e-05,7.15695]
[1776951556852,46.58,77638.23,0.0,-0.93093,5e-05,7.17378]
[1776951558720,46.58,77643.95,0.0,-0.93063,5e-05,7.19824]
[1776951559813,46.58,77631.5,0.0,-0.93129,5e-05,7.14435]
[1776951559875,46.58,77623.0,0.0,-0.93174,5e-05,7.10773]
[1776951560882,46.58,77617.41,0.0,-0.93203,5e-05,7.08369]
[1776951562895,46.58,77619.04,0.0,-0.93194,5e-05,7.0907]
[1776951563903,46.58,77616.91,0.0,-0.93206,5e-05,7.08155]
[1776951565917,46.58,77618.76,0.0,-0.93196,5e-05,7.08952]
[1776951566924,46.58,77620.4,0.0,-0.93187,5e-05,7.09656]
[1776951569284,46.58,77621.57,0.0,-0.93181,5e-05,7.10155]
[1776951569320,46.58,77621.57,0.0,-0.93181,5e-05,7.10155]
[1776951569397,46.58,77616.5,0.0,-0.93208,5e-05,7.07977]
[1776951569944,46.58,77608.32,0.0,-0.9325,5e-05,7.04471]
[1776951570952,46.57,77603.9,0.0,-0.93273,5e-05,7.02569]
[1776951571959,46.58,77605.24,0.0,-0.9327,5e-05,7.02696]
[1776951572966,46.58,77607.01,0.0,-0.93261,5e-05,7.0346]
[1776951575026,46.58,77608.63,0.0,-0.93252,5e-05,7.04168]
[1776951576995,46.58,77611.8,0.0,-0.93236,5e-05,7.05538]
[1776951579010,46.58,77610.5,0.0,-0.93242,5e-05,7.0499]
[1776951580016,46.58,77606.54,0.0,-0.93263,5e-05,7.03301]
[1776951582031,46.58,77608.48,0.0,-0.93253,5e-05,7.04148]
[1776951583038,46.58,77610.4,0.0,-0.93243,5e-05,7.04977]
[1776951585252,46.58,77610.01,0.0,-0.93244,5e-05,7.04816]
[1776951585690,46.58,77610.01,0.0,-0.93244,5e-05,7.04816]
[1776951586059,46.58,77622.4,0.0,-0.93181,5e-05,7.10072]
[1776951587794,46.58,77631.29,0.0,-0.93134,5e-05,7.13889]
[1776951588073,46.58,77628.99,0.0,-0.93146,5e-05,7.12898]
[1776951590087,46.57,77630.7,0.0,-0.93137,5e-05,7.13621]
[1776951592101,46.57,77632.12,0.0,-0.9313,5e-05,7.14216]
[1776951597156,46.57,77632.04,0.0,-0.93131,5e-05,7.14137]
[1776951597178,46.57,77626.73,0.0,-0.93159,5e-05,7.11848]
[1776951598312,46.57,77623.29,0.0,-0.93177,5e-05,7.10359]
[1776951599168,46.57,77613.94,0.0,-0.93226,5e-05,7.06339]
[1776951600175,46.57,77609.31,0.0,-0.93251,5e-05,7.04317]
[1776951601536,46.57,77609.31,0.0,-0.93251,5e-05,7.04317]
[1776951601605,46.57,77611.23,0.0,-0.93241,5e-05,7.05076]
[1776951602610,46.57,77611.23,0.0,-0.93241,5e-05,7.05076]
[1776951602659,46.57,77596.37,0.0,-0.93319,5e-05,6.98695]
[1776951603883,46.57,77596.37,0.0,-0.93319,5e-05,6.98695]
[1776951603196,46.57,77590.93,0.0,-0.93347,5e-05,6.96379]
[1776951604472,46.57,77590.93,0.0,-0.93347,5e-05,6.96379]
[1776951604760,46.57,77590.93,0.0,-0.93347,5e-05,6.96379]
[1776951604787,46.57,77590.93,0.0,-0.93347,5e-05,6.96379]
[1776951604847,46.57,77569.32,0.0,-0.93458,5e-05,6.87179]
[1776951606535,46.57,77568.08,0.0,-0.93464,5e-05,6.86656]
[1776951606649,46.57,77568.08,0.0,-0.93464,5e-05,6.86656]
[1776951606685,46.57,77575.7,0.0,-0.93425,5e-05,6.8987]
[1776951607467,46.57,77575.7,0.0,-0.93425,5e-05,6.8987]
[1776951607482,46.57,77585.19,0.0,-0.93377,5e-05,6.93892]
[1776951608271,46.57,77585.19,0.0,-0.93377,5e-05,6.93892]
[1776951608405,46.57,77585.19,0.0,-0.93377,5e-05,6.93892]
[1776951608498,46.57,77592.71,0.0,-0.93338,5e-05,6.97068]
[1776951609242,46.57,77603.46,0.0,-0.93283,5e-05,7.01652]
[1776951610248,46.57,77605.74,0.0,-0.93271,5e-05,7.02608]
[1776951611255,46.57,77609.15,0.0,-0.93254,5e-05,7.04041]
[1776951612059,46.57,77609.15,0.0,-0.93254,5e-05,7.04041]
[1776951612445,46.57,77609.15,0.0,-0.93254,5e-05,7.04041]
[1776951612526,46.57,77609.15,0.0,-0.93254,5e-05,7.04041]
[1776951612626,46.56,77616.79,0.0,-0.93215,5e-05,7.0726]
[1776951613773,46.56,77616.79,0.0,-0.93215,5e-05,7.0726]
[1776951613840,46.56,77623.45,0.0,-0.93181,5e-05,7.10086]
[1776951614276,46.56,77619.69,0.0,-0.932,5e-05,7.0847]
[1776951617297,46.56,77625.59,0.0,-0.93171,5e-05,7.10897]
[1776951620320,46.56,77618.31,0.0,-0.9321,5e-05,7.0765]
[1776951622734,46.55,77609.14,0.0,-0.93259,5e-05,7.03607]
[1776951623341,46.55,77597.76,0.0,-0.93318,5e-05,6.98745]
[1776951624348,46.55,77598.59,0.0,-0.93314,5e-05,6.9907]
[1776951625356,46.55,77595.73,0.0,-0.93329,5e-05,6.97829]
[1776951626363,46.55,77592.86,0.0,-0.93345,5e-05,6.96564]
[1776951627370,46.55,77590.72,0.0,-0.93356,5e-05,6.95636]
[1776951628377,46.55,77596.07,0.0,-0.93329,5e-05,6.97897]
[1776951631401,46.55,77591.66,0.0,-0.93356,5e-05,6.95509]
[1776951634421,46.55,77593.62,0.0,-0.93346,5e-05,6.96297]
[1776951635914,46.55,77598.25,0.0,-0.93323,5e-05,6.98253]
[1776951636436,46.55,77603.82,0.0,-0.93294,5e-05,7.00611]
[1776951637443,46.54,77606.95,0.0,-0.93278,5e-05,7.01925]
[1776951639718,46.54,77608.43,0.0,-0.93271,5e-05,7.02562]
[1776951640786,46.55,77612.58,0.0,-0.93249,5e-05,7.04348]
[1776951642478,46.54,77611.18,0.0,-0.93257,5e-05,7.03689]
[1776951645498,46.54,77612.7,0.0,-0.9325,5e-05,7.04252]
[1776951648520,46.54,77615.2,0.0,-0.93238,5e-05,7.05231]
[1776951649527,46.54,77617.73,0.0,-0.93225,5e-05,7.06284]
[1776951651590,46.54,77618.08,0.0,-0.93224,5e-05,7.064]
[1776951651686,46.54,77624.55,0.0,-0.93191,5e-05,7.09145]
[1776951652548,46.54,77629.26,0.0,-0.93166,5e-05,7.11169]
[1776951654562,46.53,77630.92,0.0,-0.93157,5e-05,7.11872]
[1776951656924,46.53,77632.02,0.0,-0.93152,5e-05,7.12339]
[1776951656576,46.53,77630.55,0.0,-0.9316,5e-05,7.11698]
[1776951657584,46.53,77623.12,0.0,-0.93199,5e-05,7.08493]
[1776951658958,46.53,77623.12,0.0,-0.93199,5e-05,7.08493]
[1776951659598,46.53,77634.39,0.0,-0.93139,5e-05,7.13343]
[1776951660605,46.53,77641.4,0.0,-0.93103,5e-05,7.16361]
[1776951661612,46.53,77637.48,0.0,-0.93123,5e-05,7.14653]
[1776951663626,46.53,77659.53,0.0,-0.93007,5e-05,7.24188]
[1776951664634,46.53,77660.96,0.0,-0.92999,5e-05,7.24784]
[1776951664981,46.53,77660.96,0.0,-0.92999,5e-05,7.24784]
[1776951665641,46.53,77655.92,0.0,-0.93027,5e-05,7.22567]
[1776951666648,46.53,77658.33,0.0,-0.93014,5e-05,7.23592]
[1776951667654,46.53,77653.93,0.0,-0.93038,5e-05,7.21656]
[1776951668662,46.53,77651.59,0.0,-0.9305,5e-05,7.2062]
[1776951669347,46.53,77651.59,0.0,-0.9305,5e-05,7.2062]
[1776951669669,46.53,77639.13,0.0,-0.93117,5e-05,7.15207]
[1776951670676,46.53,77635.42,0.0,-0.93136,5e-05,7.13594]
[1776951672911,46.53,77634.68,0.0,-0.9314,5e-05,7.13268]
[1776951672953,46.53,77629.84,0.0,-0.93166,5e-05,7.11138]
[1776951673697,46.53,77621.53,0.0,-0.9321,5e-05,7.07523]
[1776951674704,46.52,77614.8,0.0,-0.93246,5e-05,7.04602]
[1776951678732,46.52,77609.88,0.0,-0.93273,5e-05,7.02377]
[1776951679739,46.52,77605.63,0.0,-0.93295,5e-05,7.00533]
[1776951680746,46.52,77610.98,0.0,-0.93268,5e-05,7.02798]
[1776951683767,46.52,77602.8,0.0,-0.93311,5e-05,6.99222]
[1776951684774,46.52,77600.57,0.0,-0.93323,5e-05,6.98249]
[1776951685781,46.52,77603.35,0.0,-0.93309,5e-05,6.99416]
[1776951686788,46.52,77606.98,0.0,-0.9329,5e-05,7.00945]
[1776951687795,46.52,77605.54,0.0,-0.93298,5e-05,7.00306]
[1776951688802,46.51,77603.09,0.0,-0.93311,5e-05,6.99237]
[1776951689809,46.51,77605.12,0.0,-0.93301,5e-05,7.00082]
[1776951694843,46.51,77605.55,0.0,-0.93304,5e-05,6.99698]
[1776951696857,46.51,77607.89,0.0,-0.93292,5e-05,7.00653]
[1776951698872,46.51,77605.67,0.0,-0.93304,5e-05,6.99655]
[1776951700886,46.51,77597.58,0.0,-0.93347,5e-05,6.9616]
[1776951701893,46.51,77593.37,0.0,-0.93369,5e-05,6.94351]
[1776951703907,46.51,77598.05,0.0,-0.93345,5e-05,6.96316]
[1776951704914,46.5,77599.88,0.0,-0.93336,5e-05,6.97078]
[1776951705921,46.5,77605.78,0.0,-0.93305,5e-05,6.99578]
[1776951706928,46.5,77608.83,0.0,-0.9329,5e-05,7.0086]
[1776951707934,46.5,77611.86,0.0,-0.93274,5e-05,7.02133]
[1776951710956,46.5,77620.57,0.0,-0.9323,5e-05,7.05789]
[1776951711963,46.5,77622.42,0.0,-0.93221,5e-05,7.06553]
[1776951714984,46.5,77628.01,0.0,-0.93193,5e-05,7.08859]
[1776951715991,46.5,77630.05,0.0,-0.93183,5e-05,7.09701]
[1776951721028,46.49,77630.12,0.0,-0.93184,5e-05,7.09581]
[1776951721495,46.49,77630.12,0.0,-0.93184,5e-05,7.09581]
[1776951722036,46.49,77632.07,0.0,-0.93174,5e-05,7.10383]
[1776951723042,46.49,77634.48,0.0,-0.93162,5e-05,7.1142]
[1776951724358,46.49,77634.48,0.0,-0.93162,5e-05,7.1142]
[1776951724603,46.49,77634.48,0.0,-0.93162,5e-05,7.1142]
[1776951725083,46.49,77631.97,0.0,-0.93175,5e-05,7.1033]
[1776951729553,46.49,77631.91,0.0,-0.93175,5e-05,7.10297]
[1776951729608,46.49,77631.91,0.0,-0.93175,5e-05,7.10297]
[1776951730138,46.49,77631.17,0.0,-0.93179,5e-05,7.09974]
[1776951730563,46.49,77631.17,0.0,-0.93179,5e-05,7.09974]
[1776951730617,46.49,77631.17,0.0,-0.93179,5e-05,7.09974]
[1776951730714,46.49,77623.62,0.0,-0.93219,5e-05,7.06693]
[1776951731126,46.49,77617.8,0.0,-0.9325,5e-05,7.04195]
[1776951732133,46.49,77614.35,0.0,-0.93268,5e-05,7.02687]
[1776951735154,46.49,77611.74,0.0,-0.93282,5e-05,7.0149]
[1776951737168,46.48,77615.06,0.0,-0.93266,5e-05,7.02861]
[1776951742203,46.48,77616.28,0.0,-0.93261,5e-05,7.03242]
[1776951744217,46.48,77626.27,0.0,-0.9321,5e-05,7.07474]
[1776951745224,46.48,77628.28,0.0,-0.932,5e-05,7.08303]
[1776951746231,46.48,77624.62,0.0,-0.93219,5e-05,7.06692]
[1776951747238,46.48,77613.04,0.0,-0.9328,5e-05,7.01691]
[1776951748767,46.47,77608.12,0.0,-0.93306,5e-05,6.99537]
[1776951749252,46.47,77598.14,0.0,-0.93358,5e-05,6.95278]
[1776951750259,46.47,77594.45,0.0,-0.93377,5e-05,6.93691]
[1776951751591,46.47,77587.05,0.0,-0.93419,5e-05,6.90072]
[1776951752273,46.47,77581.5,0.0,-0.93447,5e-05,6.87719]
[1776951753280,46.47,77582.98,0.0,-0.9344,5e-05,6.88342]
[1776951754287,46.47,77580.75,0.0,-0.93451,5e-05,6.87392]
[1776951755294,46.47,77578.06,0.0,-0.93465,5e-05,6.8625]
[1776951759322,46.47,77576.54,0.0,-0.93473,5e-05,6.85602]
[1776951762343,46.47,77580.05,0.0,-0.93455,5e-05,6.87088]
[1776951763351,46.47,77584.31,0.0,-0.93433,5e-05,6.88893]
[1776951764357,46.47,77587.57,0.0,-0.93417,5e-05,6.90275]
[1776951767378,46.47,77591.31,0.0,-0.93398,5e-05,6.91848]
[1776951769392,46.47,77589.61,0.0,-0.93406,5e-05,6.91113]
[1776951770399,46.47,77584.66,0.0,-0.93432,5e-05,6.89005]
[1776951771406,46.47,77576.79,0.0,-0.93472,5e-05,6.85668]
[1776951772413,46.47,77573.22,0.0,-0.9349,5e-05,6.84157]
[1776951773549,46.47,77573.22,0.0,-0.9349,5e-05,6.84157]
[1776951773637,46.47,77573.48,0.0,-0.93489,5e-05,6.84275]
[1776951774431,46.47,77568.79,0.0,-0.93512,5e-05,6.82296]
[1776951775416,46.47,77568.79,0.0,-0.93512,5e-05,6.82296]
[1776951775438,46.47,77567.43,0.0,-0.93519,5e-05,6.81728]
[1776951778460,46.47,77568.83,0.0,-0.93512,5e-05,6.82345]
[1776951780353,46.47,77568.54,0.0,-0.93513,5e-05,6.82233]
[1776951784522,46.47,77574.35,0.0,-0.93483,5e-05,6.84735]
[1776951785530,46.47,77575.8,0.0,-0.93476,5e-05,6.85347]
[1776951786537,46.47,77577.56,0.0,-0.93467,5e-05,6.861]
[1776951788551,46.47,77573.22,0.0,-0.93489,5e-05,6.84271]
[1776951789977,46.47,77570.57,0.0,-0.93502,5e-05,6.83158]
[1776951790187,46.47,77570.57,0.0,-0.93502,5e-05,6.83158]
[1776951791572,46.48,77573.67,0.0,-0.93486,5e-05,6.8448]
[1776951792579,46.48,77570.99,0.0,-0.935,5e-05,6.83354]
[1776951797613,46.48,77570.93,0.0,-0.935,5e-05,6.83363]
[1776951798621,46.48,77577.82,0.0,-0.93465,5e-05,6.8628]
[1776951800635,46.48,77580.84,0.0,-0.93449,5e-05,6.87561]
[1776951804663,46.48,77582.82,0.0,-0.93439,5e-05,6.884]
[1776951809698,46.48,77580.41,0.0,-0.93451,5e-05,6.87377]
[1776951811711,46.48,77581.85,0.0,-0.93448,5e-05,6.87538]
[1776951812720,46.48,77580.32,0.0,-0.93456,5e-05,6.86891]
[1776951814734,46.48,77578.9,0.0,-0.93463,5e-05,6.86294]
[1776951815741,46.48,77576.39,0.0,-0.93476,5e-05,6.85236]
[1776951816748,46.48,77573.28,0.0,-0.93491,5e-05,6.83927]
[1776951820777,46.48,77571.36,0.0,-0.93501,5e-05,6.83144]
[1776951825848,46.48,77571.59,0.0,-0.93499,5e-05,6.83269]
[1776951826095,46.48,77571.59,0.0,-0.93499,5e-05,6.83269]
[1776951825949,46.48,77565.16,0.0,-0.93532,5e-05,6.80566]
[1776951826819,46.48,77559.49,0.0,-0.9356,5e-05,6.78193]
[1776951827825,46.48,77557.01,0.0,-0.93572,5e-05,6.77166]
[1776951830847,46.48,77566.82,0.0,-0.93522,5e-05,6.81339]
[1776951831854,46.48,77570.94,0.0,-0.93501,5e-05,6.83085]
[1776951833027,46.48,77570.94,0.0,-0.93501,5e-05,6.83085]
[1776951836890,46.48,77569.55,0.0,-0.93508,5e-05,6.82531]
[1776951837897,46.48,77563.45,0.0,-0.93539,5e-05,6.79969]
[1776951840917,46.48,77562.12,0.0,-0.93545,5e-05,6.79445]
[1776951842932,46.48,77563.84,0.0,-0.93536,5e-05,6.80193]
[1776951846445,46.49,77563.58,0.0,-0.93537,5e-05,6.80116]
[1776951846960,46.49,77565.51,0.0,-0.93527,5e-05,6.8094]
[1776951847367,46.49,77565.51,0.0,-0.93527,5e-05,6.8094]
[1776951847967,46.49,77569.13,0.0,-0.93509,5e-05,6.82475]
[1776951853002,46.49,77569.26,0.0,-0.93508,5e-05,6.82565]
[1776951854009,46.49,77567.77,0.0,-0.93515,5e-05,6.81944]
[1776951855016,46.49,77565.96,0.0,-0.93524,5e-05,6.8119]
[1776951856023,46.49,77562.28,0.0,-0.93542,5e-05,6.79651]
[1776951857030,46.49,77564.86,0.0,-0.93529,5e-05,6.80748]
[1776951861058,46.49,77562.88,0.0,-0.93539,5e-05,6.79955]
[1776951866093,46.49,77563.57,0.0,-0.93535,5e-05,6.80302]
[1776951867100,46.49,77564.85,0.0,-0.93528,5e-05,6.80851]
[1776951870121,46.49,77563.56,0.0,-0.93534,5e-05,6.80338]
[1776951875156,46.49,77557.55,0.0,-0.93568,5e-05,6.77418]
[1776951880191,46.5,77557.62,0.0,-0.93566,5e-05,6.77522]
[1776951882039,46.5,77557.49,0.0,-0.93567,5e-05,6.77482]
[1776951882991,46.5,77557.49,0.0,-0.93567,5e-05,6.77497]
[1776951883066,46.5,77557.49,0.0,-0.93567,5e-05,6.77497]
[1776951883111,46.5,77565.97,0.0,-0.93524,5e-05,6.81071]
[1776951883212,46.5,77571.88,0.0,-0.93494,5e-05,6.83562]
[1776951884219,46.5,77573.43,0.0,-0.93486,5e-05,6.84221]
[1776951885226,46.5,77571.17,0.0,-0.93497,5e-05,6.83272]
[1776951890261,46.5,77570.11,0.0,-0.93502,5e-05,6.82855]
[1776951895296,46.5,77569.52,0.0,-0.93505,5e-05,6.8264]
[1776951899324,46.5,77568.26,0.0,-0.93511,5e-05,6.82137]
[1776951900408,46.5,77568.26,0.0,-0.93511,5e-05,6.82137]
[1776951900455,46.5,77564.25,0.0,-0.93531,5e-05,6.80457]
[1776951901338,46.5,77551.37,0.0,-0.93596,5e-05,6.7506]
[1776951902345,46.5,77546.14,0.0,-0.93622,5e-05,6.7289]
[1776951903352,46.5,77548.78,0.0,-0.93608,5e-05,6.74016]
[1776951904717,46.5,77548.78,0.0,-0.93608,5e-05,6.74016]
[1776951908387,46.5,77551.81,0.0,-0.93592,5e-05,6.75383]
[1776951909394,46.5,77546.45,0.0,-0.93618,5e-05,6.73156]
[1776951910411,46.51,77532.08,0.0,-0.9369,5e-05,6.67183]
[1776951911418,46.51,77523.41,0.0,-0.93732,5e-05,6.63611]
[1776951912425,46.51,77527.81,0.0,-0.9371,5e-05,6.65473]
[1776951913433,46.51,77535.34,0.0,-0.93672,5e-05,6.68637]
[1776951914439,46.51,77537.34,0.0,-0.93663,5e-05,6.69454]
[1776951915445,46.51,77538.85,0.0,-0.93655,5e-05,6.70065]
[1776951917460,46.51,77543.55,0.0,-0.93632,5e-05,6.71988]
[1776951918467,46.51,77545.44,0.0,-0.93623,5e-05,6.72757]
[1776951919474,46.5,77547.23,0.0,-0.93615,5e-05,6.73483]
[1776951924509,46.5,77545.29,0.0,-0.93626,5e-05,6.72549]
[1776951926523,46.5,77548.27,0.0,-0.93611,5e-05,6.73746]
[1776951928537,46.5,77546.09,0.0,-0.93623,5e-05,6.72784]
[1776951929544,46.5,77538.15,0.0,-0.93663,5e-05,6.69443]
[1776951930554,46.5,77535.92,0.0,-0.93674,5e-05,6.68489]
[1776951931561,46.5,77530.15,0.0,-0.93707,5e-05,6.65623]
[1776951932568,46.5,77528.82,0.0,-0.93714,5e-05,6.65052]
[1776951934582,46.49,77526.99,0.0,-0.93723,5e-05,6.64266]
[1776951935589,46.49,77542.92,0.0,-0.93644,5e-05,6.70886]
[1776951936596,46.49,77547.12,0.0,-0.93623,5e-05,6.72629]
[1776951937603,46.49,77538.17,0.0,-0.93668,5e-05,6.68871]
[1776951938611,46.49,77535.63,0.0,-0.93681,5e-05,6.67789]
[1776951939618,46.49,77535.8,0.0,-0.9368,5e-05,6.67842]
[1776951940625,46.49,77534.41,0.0,-0.93687,5e-05,6.67247]
[1776951941632,46.49,77529.48,0.0,-0.93712,5e-05,6.6518]
[1776951942639,46.49,77527.77,0.0,-0.93721,5e-05,6.64455]
[1776951944653,46.49,77523.22,0.0,-0.93743,5e-05,6.62543]
[1776951945661,46.49,77522.11,0.0,-0.93749,5e-05,6.62072]
[1776951946667,46.49,77525.44,0.0,-0.93733,5e-05,6.63445]
[1776951947674,46.49,77529.53,0.0,-0.93713,5e-05,6.65136]
[1776951948681,46.49,77531.78,0.0,-0.93702,5e-05,6.66062]
[1776951949688,46.49,77529.78,0.0,-0.93712,5e-05,6.65218]
[1776951950695,46.49,77527.71,0.0,-0.93722,5e-05,6.64332]
[1776951951981,46.49,77530.12,0.0,-0.9371,5e-05,6.65322]
[1776951954723,46.49,77531.32,0.0,-0.93705,5e-05,6.65781]
[1776951955730,46.49,77530.19,0.0,-0.93711,5e-05,6.65297]
[1776951956737,46.49,77531.83,0.0,-0.93703,5e-05,6.65966]
[1776951957744,46.49,77543.97,0.0,-0.93643,5e-05,6.7101]
[1776951958726,46.49,77543.97,0.0,-0.93643,5e-05,6.7101]
[1776951958751,46.49,77553.41,0.0,-0.93596,5e-05,6.74959]
[1776951959757,46.48,77557.28,0.0,-0.93577,5e-05,6.76552]
[1776951960765,46.48,77562.02,0.0,-0.93553,5e-05,6.78543]
[1776951962058,46.48,77562.02,0.0,-0.93553,5e-05,6.78543]
[1776951962779,46.48,77576.88,0.0,-0.93478,5e-05,6.84783]
[1776951963786,46.48,77578.22,0.0,-0.93471,5e-05,6.85315]
[1776951964793,46.48,77576.26,0.0,-0.93481,5e-05,6.84487]
[1776951968830,46.48,77582.37,0.0,-0.93451,5e-05,6.87005]
[1776951970236,46.48,77589.49,0.0,-0.93415,5e-05,6.90023]
[1776951970855,46.48,77593.77,0.0,-0.93393,5e-05,6.91837]
[1776951971862,46.48,77601.68,0.0,-0.93352,5e-05,6.95195]
[1776951972869,46.48,77607.49,0.0,-0.93323,5e-05,6.97662]
[1776951973876,46.48,77611.01,0.0,-0.93305,5e-05,6.99131]
[1776951974883,46.48,77604.28,0.0,-0.9334,5e-05,6.96258]
[1776951975890,46.48,77589.92,0.0,-0.93414,5e-05,6.90128]
[1776951976897,46.48,77592.34,0.0,-0.93401,5e-05,6.91132]
[1776951978911,46.48,77590.95,0.0,-0.93409,5e-05,6.90525]
[1776951981932,46.48,77593.27,0.0,-0.93397,5e-05,6.91486]
[1776951982939,46.48,77595.93,0.0,-0.93384,5e-05,6.92607]
[1776951984953,46.48,77599.03,0.0,-0.93368,5e-05,6.93904]
[1776951987974,46.47,77603.53,0.0,-0.93345,5e-05,6.95782]
[1776951988981,46.47,77605.08,0.0,-0.93338,5e-05,6.96427]
[1776951992002,46.47,77607.35,0.0,-0.9333,5e-05,6.96892]
[1776951993009,46.47,77612.91,0.0,-0.93302,5e-05,6.9925]
[1776951994016,46.47,77617.18,0.0,-0.9328,5e-05,7.01057]
[1776951995308,46.47,77632.23,0.0,-0.93202,5e-05,7.07494]
[1776951996030,46.47,77639.82,0.0,-0.93162,5e-05,7.10731]
[1776951998138,46.46,77640.58,0.0,-0.93163,5e-05,7.10687]
[1776951998193,46.46,77641.15,0.0,-0.9316,5e-05,7.10921]
[1776952000062,46.45,77655.35,0.0,-0.93089,5e-05,7.16691]
[1776952001247,46.45,77655.35,0.0,-0.93089,5e-05,7.16691]
[1776952001312,46.45,77655.35,0.0,-0.93089,5e-05,7.16691]
[1776952001298,46.45,77671.53,0.0,-0.93004,5e-05,7.23678]
[1776952001781,46.45,77671.53,0.0,-0.93004,5e-05,7.23678]
[1776952002076,46.45,77669.24,0.0,-0.93016,5e-05,7.22659]
[1776952005097,46.44,77674.36,0.0,-0.9299,5e-05,7.24798]
[1776952006104,46.44,77681.06,0.0,-0.92954,5e-05,7.27701]
[1776952007204,46.44,77681.06,0.0,-0.92954,5e-05,7.27701]
[1776952007301,46.44,77684.54,0.0,-0.92936,5e-05,7.29196]
[1776952008118,46.44,77689.99,0.0,-0.92907,5e-05,7.31555]
[1776952011139,46.42,77687.67,0.0,-0.92927,5e-05,7.29891]
[1776952012098,46.42,77687.67,0.0,-0.92927,5e-05,7.29891]
[1776952013153,46.42,77689.46,0.0,-0.92919,5e-05,7.30585]
[1776952014159,46.42,77690.95,0.0,-0.92911,5e-05,7.31208]
[1776952014987,46.42,77690.95,0.0,-0.92911,5e-05,7.31208]
[1776952015167,46.42,77685.16,0.0,-0.92943,5e-05,7.2864]
[1776952015751,46.42,77685.16,0.0,-0.92943,5e-05,7.2864]
[1776952016174,46.42,77692.49,0.0,-0.92904,5e-05,7.31825]
[1776952017085,46.42,77692.49,0.0,-0.92904,5e-05,7.31825]
[1776952017181,46.41,77690.5,0.0,-0.92918,5e-05,7.30634]
[1776952018188,46.41,77685.53,0.0,-0.92946,5e-05,7.28426]
[1776952019221,46.41,77685.53,0.0,-0.92946,5e-05,7.28426]
[1776952019332,46.41,77673.43,0.0,-0.93011,5e-05,7.23113]
[1776952020207,46.41,77668.39,0.0,-0.93039,5e-05,7.20863]
[1776952021214,46.4,77671.74,0.0,-0.93021,5e-05,7.22271]
[1776952022221,46.4,77674.48,0.0,-0.93007,5e-05,7.23413]
[1776952022707,46.4,77674.48,0.0,-0.93007,5e-05,7.23413]
[1776952022926,46.4,77674.48,0.0,-0.93007,5e-05,7.23413]
[1776952023228,46.4,77679.06,0.0,-0.92983,5e-05,7.25393]
[1776952023632,46.4,77679.06,0.0,-0.92983,5e-05,7.25393]
[1776952023737,46.4,77679.06,0.0,-0.92983,5e-05,7.25393]
[1776952024235,46.4,77666.53,0.0,-0.93051,5e-05,7.19874]
[1776952024660,46.4,77666.53,0.0,-0.93051,5e-05,7.19874]
[1776952025242,46.4,77657.93,0.0,-0.93097,5e-05,7.16089]
[1776952026249,46.4,77654.63,0.0,-0.93115,5e-05,7.14615]
[1776952027256,46.4,77652.52,0.0,-0.93127,5e-05,7.13661]
[1776952028263,46.4,77646.85,0.0,-0.93157,5e-05,7.11169]
[1776952029270,46.39,77653.03,0.0,-0.93125,5e-05,7.13808]
[1776952030278,46.39,77644.88,0.0,-0.93169,5e-05,7.10244]
[1776952030457,46.39,77644.88,0.0,-0.93169,5e-05,7.10244]
[1776952031018,46.39,77644.88,0.0,-0.93169,5e-05,7.10244]
[1776952031284,46.39,77637.69,0.0,-0.93207,5e-05,7.07109]
[1776952031447,46.39,77637.69,0.0,-0.93207,5e-05,7.07109]
[1776952032291,46.39,77624.11,0.0,-0.93278,5e-05,7.01243]
[1776952033298,46.39,77618.53,0.0,-0.93308,5e-05,6.98832]
[1776952034305,46.39,77611.41,0.0,-0.93345,5e-05,6.95773]
[1776952035312,46.39,77614.22,0.0,-0.9333,5e-05,6.96963]
[1776952036322,46.39,77609.4,0.0,-0.93355,5e-05,6.94892]
[1776952037329,46.39,77601.76,0.0,-0.93395,5e-05,6.91628]
[1776952038336,46.39,77607.8,0.0,-0.93364,5e-05,6.94198]
[1776952039342,46.39,77601.0,0.0,-0.93399,5e-05,6.91293]
[1776952042364,46.39,77603.9,0.0,-0.93384,5e-05,6.92519]
[1776952043371,46.39,77599.24,0.0,-0.93408,5e-05,6.90531]
[1776952046392,46.39,77600.62,0.0,-0.93401,5e-05,6.91112]
[1776952047399,46.39,77604.19,0.0,-0.93383,5e-05,6.92629]
[1776952048406,46.39,77606.12,0.0,-0.93373,5e-05,6.93447]
[1776952049413,46.39,77607.55,0.0,-0.93365,5e-05,6.9405]
[1776952054260,46.39,77607.81,0.0,-0.93368,5e-05,6.93685]
[1776952054273,46.39,77607.81,0.0,-0.93368,5e-05,6.93685]
[1776952054284,46.39,77605.93,0.0,-0.93379,5e-05,6.92828]
[1776952054918,46.39,77595.76,0.0,-0.93431,5e-05,6.88501]
[1776952055456,46.38,77586.93,0.0,-0.93476,5e-05,6.84716]
[1776952056463,46.38,77581.73,0.0,-0.93503,5e-05,6.8248]
[1776952059484,46.38,77586.4,0.0,-0.93481,5e-05,6.84357]
[1776952060491,46.38,77588.9,0.0,-0.93469,5e-05,6.85379]
[1776952061498,46.38,77594.15,0.0,-0.93442,5e-05,6.87568]
[1776952063336,46.38,77598.03,0.0,-0.93423,5e-05,6.89131]
[1776952063557,46.38,77608.37,0.0,-0.9337,5e-05,6.93533]
[1776952064523,46.38,77614.65,0.0,-0.93338,5e-05,6.96185]
[1776952065530,46.37,77610.44,0.0,-0.9336,5e-05,6.94355]
[1776952066537,46.37,77608.53,0.0,-0.9337,5e-05,6.93531]
[1776952070565,46.37,77618.03,0.0,-0.93322,5e-05,6.9756]
[1776952071572,46.37,77622.21,0.0,-0.933,5e-05,6.99336]
[1776952072579,46.37,77614.5,0.0,-0.9334,5e-05,6.96021]
[1776952073586,46.37,77607.24,0.0,-0.93378,5e-05,6.92912]
[1776952074593,46.37,77605.29,0.0,-0.93388,5e-05,6.92075]
[1776952075600,46.37,77601.78,0.0,-0.93406,5e-05,6.90576]
[1776952077250,46.37,77597.56,0.0,-0.93428,5e-05,6.8878]
[1776952077617,46.37,77600.9,0.0,-0.93411,5e-05,6.902]
[1776952078624,46.37,77605.68,0.0,-0.93386,5e-05,6.92233]
[1776952079631,46.37,77615.11,0.0,-0.93337,5e-05,6.96253]
[1776952080638,46.37,77618.65,0.0,-0.93319,5e-05,6.97756]
[1776952081645,46.37,77616.74,0.0,-0.9333,5e-05,6.96882]
[1776952082652,46.37,77614.68,0.0,-0.93341,5e-05,6.95946]
[1776952083659,46.37,77618.33,0.0,-0.93322,5e-05,6.97496]
[1776952084666,46.37,77623.55,0.0,-0.93295,5e-05,6.99719]
[1776952085675,46.37,77617.06,0.0,-0.93329,5e-05,6.96924]
[1776952086686,46.37,77613.63,0.0,-0.93347,5e-05,6.95446]
[1776952090714,46.37,77604.43,0.0,-0.93395,5e-05,6.91485]
[1776952091721,46.37,77604.64,0.0,-0.93394,5e-05,6.91571]
[1776952092728,46.37,77612.97,0.0,-0.93351,5e-05,6.95121]
[1776952094240,46.36,77620.4,0.0,-0.93313,5e-05,6.98275]
[1776952094784,46.36,77636.87,0.0,-0.93227,5e-05,7.05347]
[1776952095751,46.36,77647.69,0.0,-0.93171,5e-05,7.09989]
[1776952096758,46.36,77650.97,0.0,-0.93153,5e-05,7.11412]
[1776952098849,46.36,77652.27,0.0,-0.93146,5e-05,7.11976]
[1776952098926,46.36,77655.92,0.0,-0.93127,5e-05,7.13567]
[1776952099779,46.36,77666.01,0.0,-0.93074,5e-05,7.17908]
[1776952100786,46.36,77667.88,0.0,-0.93064,5e-05,7.18677]
[1776952101793,46.36,77670.48,0.0,-0.93051,5e-05,7.19798]
[1776952102800,46.36,77670.1,0.0,-0.93053,5e-05,7.19585]
[1776952103807,46.36,77665.21,0.0,-0.9308,5e-05,7.1741]
[1776952104814,46.36,77664.7,0.0,-0.93083,5e-05,7.17144]
[1776952105821,46.36,77664.97,0.0,-0.93082,5e-05,7.17216]
[1776952106828,46.36,77661.23,0.0,-0.93103,5e-05,7.15547]
[1776952108129,46.36,77661.23,0.0,-0.93103,5e-05,7.15547]
[1776952108228,46.35,77662.44,0.0,-0.93097,5e-05,7.16021]
[1776952109733,46.35,77662.41,0.0,-0.93097,5e-05,7.16008]
[1776952109849,46.35,77664.99,0.0,-0.93084,5e-05,7.17085]
[1776952111009,46.35,77664.99,0.0,-0.93084,5e-05,7.17085]
[1776952111084,46.35,77659.88,0.0,-0.93116,5e-05,7.14363]
[1776952111863,46.35,77651.97,0.0,-0.93158,5e-05,7.10891]
[1776952112870,46.35,77650.16,0.0,-0.93168,5e-05,7.10067]
[1776952114218,46.35,77650.16,0.0,-0.93168,5e-05,7.10067]
[1776952114325,46.35,77650.16,0.0,-0.93168,5e-05,7.10067]
[1776952114399,46.35,77650.21,0.0,-0.93169,5e-05,7.10018]
[1776952114774,46.35,77650.21,0.0,-0.93169,5e-05,7.10018]
[1776952114884,46.35,77653.02,0.0,-0.93154,5e-05,7.11233]
[1776952115891,46.35,77658.15,0.0,-0.93127,5e-05,7.13421]
[1776952116898,46.34,77661.86,0.0,-0.93108,5e-05,7.14994]
[1776952118220,46.34,77661.86,0.0,-0.93108,5e-05,7.14994]
[1776952118297,46.34,77663.07,0.0,-0.93103,5e-05,7.15437]
[1776952118912,46.34,77660.13,0.0,-0.93118,5e-05,7.14161]
[1776952119919,46.34,77653.39,0.0,-0.93154,5e-05,7.11198]
[1776952120926,46.34,77649.76,0.0,-0.93174,5e-05,7.09587]
[1776952121933,46.34,77648.07,0.0,-0.93183,5e-05,7.08821]
[1776952122940,46.34,77641.73,0.0,-0.93217,5e-05,7.06051]
[1776952124956,46.34,77640.74,0.0,-0.93223,5e-05,7.05563]
[1776952125532,46.34,77640.74,0.0,-0.93223,5e-05,7.05563]
[1776952125961,46.34,77639.19,0.0,-0.93232,5e-05,7.04868]
[1776952126968,46.33,77643.81,0.0,-0.93208,5e-05,7.06831]
[1776952127975,46.33,77647.88,0.0,-0.93187,5e-05,7.08561]
[1776952129989,46.33,77647.35,0.0,-0.9319,5e-05,7.08269]
[1776952130996,46.33,77650.24,0.0,-0.93175,5e-05,7.09485]
[1776952132005,46.33,77658.39,0.0,-0.93133,5e-05,7.1298]
[1776952133010,46.33,77656.75,0.0,-0.93142,5e-05,7.12235]
[1776952134017,46.33,77655.34,0.0,-0.9315,5e-05,7.11546]
[1776952137039,46.32,77658.89,0.0,-0.93133,5e-05,7.12973]
[1776952139053,46.32,77656.53,0.0,-0.93146,5e-05,7.11872]
[1776952141067,46.32,77648.8,0.0,-0.93188,5e-05,7.08455]
[1776952142074,46.32,77644.95,0.0,-0.93209,5e-05,7.06761]
[1776952145095,46.32,77647.88,0.0,-0.93194,5e-05,7.07941]
[1776952146043,46.32,77647.88,0.0,-0.93194,5e-05,7.07941]
[1776952146103,46.32,77662.74,0.0,-0.93116,5e-05,7.14375]
[1776952147111,46.31,77674.63,0.0,-0.93053,5e-05,7.19515]
[1776952148118,46.31,77670.6,0.0,-0.93075,5e-05,7.17744]
[1776952149125,46.31,77667.44,0.0,-0.93091,5e-05,7.1636]
[1776952149836,46.31,77667.44,0.0,-0.93091,5e-05,7.1636]
[1776952149898,46.31,77667.44,0.0,-0.93091,5e-05,7.1636]
[1776952150132,46.31,77651.28,0.0,-0.93177,5e-05,7.09354]
[1776952150767,46.31,77651.28,0.0,-0.93177,5e-05,7.09354]
[1776952151139,46.31,77638.59,0.0,-0.93245,5e-05,7.03803]
[1776952151787,46.31,77638.59,0.0,-0.93245,5e-05,7.03803]
[1776952152146,46.31,77639.12,0.0,-0.93242,5e-05,7.04008]
[1776952155783,46.31,77637.81,0.0,-0.9325,5e-05,7.03396]
[1776952159195,46.31,77636.38,0.0,-0.93259,5e-05,7.02667]
[1776952160202,46.31,77627.02,0.0,-0.93308,5e-05,6.98625]
[1776952161209,46.31,77622.22,0.0,-0.93333,5e-05,6.96553]
[1776952162216,46.31,77616.86,0.0,-0.93361,5e-05,6.94248]
[1776952163223,46.3,77614.45,0.0,-0.93373,5e-05,6.9321]
[1776952164229,46.3,77610.68,0.0,-0.93393,5e-05,6.91595]
[1776952165237,46.3,77612.57,0.0,-0.93383,5e-05,6.92398]
[1776952168138,46.3,77611.38,0.0,-0.93389,5e-05,6.91881]
[1776952168258,46.3,77599.57,0.0,-0.9345,5e-05,6.8685]
[1776952168887,46.3,77599.57,0.0,-0.9345,5e-05,6.8685]
[1776952169033,46.3,77599.57,0.0,-0.9345,5e-05,6.8685]
[1776952169269,46.3,77599.57,0.0,-0.9345,5e-05,6.8685]
[1776952169286,46.3,77595.14,0.0,-0.93473,5e-05,6.84974]
[1776952170272,46.3,77592.36,0.0,-0.93487,5e-05,6.83803]
[1776952175307,46.3,77591.72,0.0,-0.93495,5e-05,6.82951]
[1776952178328,46.3,77593.69,0.0,-0.93487,5e-05,6.83685]
[1776952179337,46.3,77604.2,0.0,-0.93433,5e-05,6.88112]
[1776952180344,46.3,77607.86,0.0,-0.93415,5e-05,6.89628]
[1776952181351,46.29,77613.44,0.0,-0.93387,5e-05,6.91963]
[1776952182358,46.29,77624.78,0.0,-0.93329,5e-05,6.96763]
[1776952183365,46.29,77628.4,0.0,-0.93311,5e-05,6.9826]
[1776952184372,46.29,77626.63,0.0,-0.93321,5e-05,6.97444]
[1776952188399,46.28,77624.99,0.0,-0.93332,5e-05,6.96516]
[1776952190414,46.28,77627.42,0.0,-0.93321,5e-05,6.97448]
[1776952191421,46.28,77633.08,0.0,-0.93292,5e-05,6.99842]
[1776952192427,46.28,77636.54,0.0,-0.93274,5e-05,7.01291]
[1776952193435,46.28,77634.39,0.0,-0.93285,5e-05,7.00347]
[1776952195449,46.28,77636.17,0.0,-0.93277,5e-05,7.01076]
[1776952200484,46.27,77635.4,0.0,-0.93282,5e-05,7.00649]
[1776952201491,46.27,77638.41,0.0,-0.93266,5e-05,7.01925]
[1776952202498,46.27,77629.86,0.0,-0.93311,5e-05,6.98231]
[1776952203505,46.27,77629.76,0.0,-0.93312,5e-05,6.98173]
[1776952204512,46.27,77627.98,0.0,-0.93321,5e-05,6.97395]
[1776952206534,46.27,77618.42,0.0,-0.93372,5e-05,6.93234]
[1776952207540,46.27,77616.5,0.0,-0.93382,5e-05,6.92363]
[1776952208548,46.27,77614.78,0.0,-0.93392,5e-05,6.91581]
[1776952209555,46.27,77613.27,0.0,-0.934,5e-05,6.9089]
[1776952213050,46.26,77611.79,0.0,-0.93409,5e-05,6.90124]
[1776952213583,46.26,77609.02,0.0,-0.93424,5e-05,6.88899]
[1776952215597,46.26,77613.05,0.0,-0.93404,5e-05,6.90533]
[1776952218618,46.25,77606.21,0.0,-0.93441,5e-05,6.87487]
[1776952224351,46.25,77605.31,0.0,-0.93448,5e-05,6.86948]
[1776952225667,46.25,77599.44,0.0,-0.93479,5e-05,6.84341]
[1776952226674,46.25,77596.83,0.0,-0.93493,5e-05,6.83199]
[1776952228688,46.24,77594.95,0.0,-0.93503,5e-05,6.82337]
[1776952231847,46.24,77591.03,0.0,-0.93528,5e-05,6.80134]
[1776952232716,46.24,77583.32,0.0,-0.93568,5e-05,6.76848]
[1776952233723,46.24,77581.78,0.0,-0.93576,5e-05,6.76176]
[1776952234730,46.24,77584.42,0.0,-0.93563,5e-05,6.77269]
[1776952235737,46.24,77588.84,0.0,-0.9354,5e-05,6.79113]
[1776952236743,46.24,77598.49,0.0,-0.93492,5e-05,6.83173]
[1776952237751,46.24,77600.24,0.0,-0.93483,5e-05,6.83882]
[1776952238758,46.24,77598.34,0.0,-0.93493,5e-05,6.83042]
[1776952239765,46.23,77596.52,0.0,-0.93503,5e-05,6.82237]
[1776952241780,46.23,77599.37,0.0,-0.93489,5e-05,6.83382]
[1776952243959,46.23,77565.52,0.0,-0.93661,5e-05,6.69069]
[1776952245119,46.23,77565.52,0.0,-0.93661,5e-05,6.69069]
[1776952245298,46.23,77565.52,0.0,-0.93661,5e-05,6.69069]
[1776952245383,46.23,77543.3,0.0,-0.93771,5e-05,6.59743]
[1776952245822,46.23,77529.42,0.0,-0.9384,5e-05,6.53984]
[1776952247196,46.23,77529.42,0.0,-0.9384,5e-05,6.53984]
[1776952247208,46.23,77542.04,0.0,-0.93777,5e-05,6.59262]
[1776952247937,46.23,77542.04,0.0,-0.93777,5e-05,6.59262]
[1776952248212,46.23,77542.04,0.0,-0.93777,5e-05,6.59262]
[1776952248290,46.23,77542.04,0.0,-0.93777,5e-05,6.59262]
[1776952248312,46.23,77546.67,0.0,-0.93754,5e-05,6.61192]
[1776952249518,46.23,77546.67,0.0,-0.93754,5e-05,6.61192]
[1776952249773,46.23,77543.95,0.0,-0.93768,5e-05,6.6006]
[1776952249794,46.23,77543.95,0.0,-0.93768,5e-05,6.6006]
[1776952250058,46.23,77543.95,0.0,-0.93768,5e-05,6.6006]
[1776952250282,46.23,77543.95,0.0,-0.93768,5e-05,6.6006]
[1776952250363,46.23,77543.95,0.0,-0.93768,5e-05,6.6006]
[1776952250408,46.23,77543.95,0.0,-0.93768,5e-05,6.6006]
[1776952250440,46.23,77543.95,0.0,-0.93768,5e-05,6.6006]
[1776952250463,46.23,77543.95,0.0,-0.93768,5e-05,6.6006]
[1776952250468,46.23,77543.95,0.0,-0.93768,5e-05,6.6006]
[1776952250505,46.23,77543.95,0.0,-0.93768,5e-05,6.6006]
[1776952250544,46.23,77543.95,0.0,-0.93768,5e-05,6.6006]
[1776952250599,46.23,77543.21,0.0,-0.93771,5e-05,6.59755]
[1776952251155,46.23,77543.21,0.0,-0.93771,5e-05,6.59755]
[1776952251283,46.23,77543.21,0.0,-0.93771,5e-05,6.59755]
[1776952251589,46.23,77543.21,0.0,-0.93771,5e-05,6.59755]
[1776952251610,46.23,77543.21,0.0,-0.93771,5e-05,6.59755]
[1776952251377,46.23,77539.36,0.0,-0.9379,5e-05,6.58156]
[1776952251618,46.23,77539.36,0.0,-0.9379,5e-05,6.58156]
[1776952251779,46.23,77539.36,0.0,-0.9379,5e-05,6.58156]
[1776952251868,46.23,77537.18,0.0,-0.93801,5e-05,6.57256]
[1776952252875,46.23,77531.03,0.0,-0.93831,5e-05,6.54713]
[1776952253882,46.23,77525.39,0.0,-0.93858,5e-05,6.5239]
[1776952254736,46.23,77525.39,0.0,-0.93858,5e-05,6.5239]
[1776952254889,46.23,77512.02,0.0,-0.93923,5e-05,6.46878]
[1776952255900,46.23,77502.12,0.0,-0.93971,5e-05,6.42789]
[1776952256906,46.23,77517.67,0.0,-0.93896,5e-05,6.49164]
[1776952258039,46.23,77517.67,0.0,-0.93896,5e-05,6.49164]
[1776952258133,46.23,77523.19,0.0,-0.9387,5e-05,6.5144]
[1776952258921,46.23,77529.05,0.0,-0.93841,5e-05,6.53867]
[1776952260935,46.23,77535.09,0.0,-0.93811,5e-05,6.56368]
[1776952261963,46.23,77539.22,0.0,-0.93791,5e-05,6.58082]
[1776952262960,46.23,77531.58,0.0,-0.93829,5e-05,6.54868]
[1776952264974,46.22,77534.57,0.0,-0.93818,5e-05,6.55832]
[1776952270009,46.22,77533.87,0.0,-0.93822,5e-05,6.55474]
[1776952274037,46.22,77545.75,0.0,-0.93764,5e-05,6.60371]
[1776952275044,46.22,77548.94,0.0,-0.93748,5e-05,6.6169]
[1776952277058,46.22,77559.24,0.0,-0.93698,5e-05,6.65966]
[1776952278065,46.22,77562.28,0.0,-0.93683,5e-05,6.6722]
[1776952283100,46.21,77561.22,0.0,-0.93689,5e-05,6.66667]
[1776952288135,46.21,77560.95,0.0,-0.93692,5e-05,6.66448]
[1776952289661,46.21,77561.02,0.0,-0.93692,5e-05,6.66457]
[1776952289668,46.21,77561.02,0.0,-0.93692,5e-05,6.66457]
[1776952289740,46.21,77561.02,0.0,-0.93692,5e-05,6.66457]
[1776952289772,46.21,77561.02,0.0,-0.93692,5e-05,6.66457]
[1776952291757,46.21,77560.64,0.0,-0.93698,5e-05,6.65809]
[1776952291771,46.21,77560.64,0.0,-0.93698,5e-05,6.65809]
[1776952291865,46.21,77560.64,0.0,-0.93698,5e-05,6.65809]
[1776952292013,46.21,77560.64,0.0,-0.93698,5e-05,6.65809]
[1776952292024,46.21,77560.64,0.0,-0.93698,5e-05,6.65809]
[1776952292221,46.21,77560.64,0.0,-0.93698,5e-05,6.65809]
[1776952292272,46.21,77560.64,0.0,-0.93698,5e-05,6.65809]
[1776952292311,46.21,77560.64,0.0,-0.93698,5e-05,6.65809]
[1776952292394,46.21,77560.64,0.0,-0.93698,5e-05,6.65809]
[1776952292528,46.21,77560.64,0.0,-0.93698,5e-05,6.65809]
[1776952292554,46.21,77560.64,0.0,-0.93698,5e-05,6.65809]
[1776952292593,46.21,77562.99,0.0,-0.93687,5e-05,6.66772]
[1776952292701,46.21,77562.99,0.0,-0.93687,5e-05,6.66772]
[1776952292747,46.21,77562.99,0.0,-0.93687,5e-05,6.66772]
[1776952292772,46.21,77562.99,0.0,-0.93687,5e-05,6.66772]
[1776952292838,46.21,77562.99,0.0,-0.93687,5e-05,6.66772]
[1776952292946,46.21,77562.99,0.0,-0.93687,5e-05,6.66772]
[1776952293018,46.21,77562.99,0.0,-0.93687,5e-05,6.66772]
[1776952293030,46.21,77562.99,0.0,-0.93687,5e-05,6.66772]
[1776952293119,46.21,77562.99,0.0,-0.93687,5e-05,6.66772]
[1776952293269,46.21,77562.99,0.0,-0.93687,5e-05,6.66772]
[1776952293415,46.21,77562.99,0.0,-0.93687,5e-05,6.66772]
[1776952293560,46.21,77562.99,0.0,-0.93687,5e-05,6.66772]
[1776952293639,46.21,77562.99,0.0,-0.93687,5e-05,6.66772]
[1776952293613,46.21,77573.34,0.0,-0.93635,5e-05,6.71092]
[1776952293706,46.21,77573.34,0.0,-0.93635,5e-05,6.71092]
[1776952293774,46.21,77573.34,0.0,-0.93635,5e-05,6.71092]
[1776952293833,46.21,77573.34,0.0,-0.93635,5e-05,6.71092]
[1776952294024,46.21,77573.34,0.0,-0.93635,5e-05,6.71092]
[1776952294034,46.21,77573.34,0.0,-0.93635,5e-05,6.71092]
[1776952294195,46.21,77573.34,0.0,-0.93635,5e-05,6.71092]
[1776952294227,46.21,77573.34,0.0,-0.93635,5e-05,6.71092]
[1776952294278,46.21,77573.34,0.0,-0.93635,5e-05,6.71092]
[1776952294291,46.21,77573.34,0.0,-0.93635,5e-05,6.71092]
[1776952294372,46.21,77573.34,0.0,-0.93635,5e-05,6.71092]
[1776952294410,46.21,77573.34,0.0,-0.93635,5e-05,6.71092]
[1776952294528,46.21,77573.34,0.0,-0.93635,5e-05,6.71092]
[1776952294604,46.21,77573.29,0.0,-0.93636,5e-05,6.71042]
[1776952294715,46.21,77573.29,0.0,-0.93636,5e-05,6.71042]
[1776952294772,46.21,77573.29,0.0,-0.93636,5e-05,6.71042]
[1776952294964,46.21,77573.29,0.0,-0.93636,5e-05,6.71042]
[1776952295016,46.21,77573.29,0.0,-0.93636,5e-05,6.71042]
[1776952295139,46.21,77573.29,0.0,-0.93636,5e-05,6.71042]
[1776952295191,46.21,77573.29,0.0,-0.93636,5e-05,6.71042]
[1776952295278,46.21,77573.29,0.0,-0.93636,5e-05,6.71042]
[1776952297282,46.21,77570.19,0.0,-0.93652,5e-05,6.69684]
[1776952297397,46.21,77570.19,0.0,-0.93652,5e-05,6.69684]
[1776952297509,46.21,77570.19,0.0,-0.93652,5e-05,6.69684]
[1776952297529,46.21,77570.19,0.0,-0.93652,5e-05,6.69684]
[1776952297669,46.2,77569.51,0.0,-0.93656,5e-05,6.69372]
[1776952297769,46.2,77569.51,0.0,-0.93656,5e-05,6.69372]
[1776952297780,46.2,77569.51,0.0,-0.93656,5e-05,6.69372]
[1776952298016,46.2,77569.51,0.0,-0.93656,5e-05,6.69372]
[1776952298032,46.2,77569.51,0.0,-0.93656,5e-05,6.69372]
[1776952298272,46.2,77569.51,0.0,-0.93656,5e-05,6.69372]
[1776952298288,46.2,77569.51,0.0,-0.93656,5e-05,6.69372]
[1776952298325,46.2,77569.51,0.0,-0.93656,5e-05,6.69372]
[1776952298374,46.2,77569.51,0.0,-0.93656,5e-05,6.69372]
[1776952298476,46.2,77569.51,0.0,-0.93656,5e-05,6.69372]
[1776952298523,46.2,77569.51,0.0,-0.93656,5e-05,6.69372]
[1776952298529,46.2,77569.51,0.0,-0.93656,5e-05,6.69372]
[1776952298626,46.2,77569.51,0.0,-0.93656,5e-05,6.69372]
[1776952298577,46.2,77562.54,0.0,-0.93691,5e-05,6.66424]
[1776952298764,46.2,77562.54,0.0,-0.93691,5e-05,6.66424]
[1776952298778,46.2,77562.54,0.0,-0.93691,5e-05,6.66424]
[1776952298905,46.2,77562.54,0.0,-0.93691,5e-05,6.66424]
[1776952298989,46.2,77562.54,0.0,-0.93691,5e-05,6.66424]
[1776952299026,46.2,77562.54,0.0,-0.93691,5e-05,6.66424]
[1776952299274,46.2,77562.54,0.0,-0.93691,5e-05,6.66424]
[1776952299348,46.2,77562.54,0.0,-0.93691,5e-05,6.66424]
[1776952299372,46.2,77562.54,0.0,-0.93691,5e-05,6.66424]
[1776952299396,46.2,77557.74,0.0,-0.93715,5e-05,6.64395]
[1776952300550,46.2,77557.74,0.0,-0.93715,5e-05,6.64395]
[1776952300571,46.2,77569.08,0.0,-0.93659,5e-05,6.69125]
[1776952300738,46.2,77569.08,0.0,-0.93659,5e-05,6.69125]
[1776952300774,46.2,77569.08,0.0,-0.93659,5e-05,6.69125]
[1776952301009,46.2,77569.08,0.0,-0.93659,5e-05,6.69125]
[1776952301109,46.2,77569.08,0.0,-0.93659,5e-05,6.69125]
[1776952301274,46.2,77569.08,0.0,-0.93659,5e-05,6.69125]
[1776952301326,46.2,77569.08,0.0,-0.93659,5e-05,6.69125]
[1776952301361,46.2,77581.11,0.0,-0.93599,5e-05,6.74158]
[1776952302238,46.2,77581.32,0.0,-0.93598,5e-05,6.74212]
[1776952304027,46.2,77580.88,0.0,-0.93601,5e-05,6.73992]
[1776952304278,46.2,77580.88,0.0,-0.93601,5e-05,6.73992]
[1776952304424,46.2,77580.88,0.0,-0.93601,5e-05,6.73992]
[1776952304436,46.2,77580.88,0.0,-0.93601,5e-05,6.73992]
[1776952304456,46.2,77580.88,0.0,-0.93601,5e-05,6.73992]
[1776952304527,46.2,77580.88,0.0,-0.93601,5e-05,6.73992]
[1776952304682,46.2,77582.79,0.0,-0.93591,5e-05,6.74764]
[1776952304733,46.2,77582.79,0.0,-0.93591,5e-05,6.74764]
[1776952304769,46.2,77582.79,0.0,-0.93591,5e-05,6.74764]
[1776952305018,46.2,77582.79,0.0,-0.93591,5e-05,6.74764]
[1776952305165,46.2,77582.79,0.0,-0.93591,5e-05,6.74764]
[1776952305217,46.2,77582.79,0.0,-0.93591,5e-05,6.74764]
[1776952305268,46.2,77582.79,0.0,-0.93591,5e-05,6.74764]
[1776952305437,46.2,77582.79,0.0,-0.93591,5e-05,6.74764]
[1776952305465,46.2,77582.79,0.0,-0.93591,5e-05,6.74764]
[1776952307314,46.2,77581.94,0.0,-0.93596,5e-05,6.74336]
[1776952307424,46.2,77581.94,0.0,-0.93596,5e-05,6.74336]
[1776952307523,46.2,77581.94,0.0,-0.93596,5e-05,6.74336]
[1776952307525,46.2,77581.94,0.0,-0.93596,5e-05,6.74336]
[1776952307591,46.2,77581.94,0.0,-0.93596,5e-05,6.74336]
[1776952307623,46.2,77585.05,0.0,-0.93581,5e-05,6.75614]
[1776952308065,46.2,77585.05,0.0,-0.93581,5e-05,6.75614]
[1776952308090,46.2,77585.05,0.0,-0.93581,5e-05,6.75614]
[1776952308278,46.2,77585.05,0.0,-0.93581,5e-05,6.75614]
[1776952308364,46.2,77585.05,0.0,-0.93581,5e-05,6.75614]
[1776952308401,46.2,77595.72,0.0,-0.93528,5e-05,6.80089]
[1776952309287,46.19,77596.89,0.0,-0.93522,5e-05,6.80542]
[1776952309749,46.19,77596.89,0.0,-0.93522,5e-05,6.80542]
[1776952309770,46.19,77596.89,0.0,-0.93522,5e-05,6.80542]
[1776952309858,46.19,77596.89,0.0,-0.93522,5e-05,6.80542]
[1776952309910,46.19,77596.89,0.0,-0.93522,5e-05,6.80542]
[1776952310236,46.19,77596.89,0.0,-0.93522,5e-05,6.80542]
[1776952310274,46.19,77596.89,0.0,-0.93522,5e-05,6.80542]
[1776952310386,46.19,77596.89,0.0,-0.93522,5e-05,6.80542]
[1776952310398,46.19,77596.89,0.0,-0.93522,5e-05,6.80542]
[1776952310538,46.19,77596.89,0.0,-0.93522,5e-05,6.80542]
[1776952310553,46.19,77596.89,0.0,-0.93522,5e-05,6.80542]
[1776952310727,46.19,77595.97,0.0,-0.93527,5e-05,6.80108]
[1776952310773,46.19,77595.97,0.0,-0.93527,5e-05,6.80108]
[1776952310922,46.19,77595.97,0.0,-0.93527,5e-05,6.80108]
[1776952310930,46.19,77595.97,0.0,-0.93527,5e-05,6.80108]
[1776952311022,46.19,77595.97,0.0,-0.93527,5e-05,6.80108]
[1776952311190,46.19,77595.97,0.0,-0.93527,5e-05,6.80108]
[1776952311243,46.19,77595.97,0.0,-0.93527,5e-05,6.80108]
[1776952311567,46.19,77595.97,0.0,-0.93527,5e-05,6.80108]
[1776952311624,46.19,77595.97,0.0,-0.93527,5e-05,6.80108]
[1776952311581,46.19,77582.32,0.0,-0.93597,5e-05,6.74297]
[1776952312021,46.19,77582.32,0.0,-0.93597,5e-05,6.74297]
[1776952312308,46.19,77580.23,0.0,-0.93608,5e-05,6.73382]
[1776952314106,46.19,77580.54,0.0,-0.93607,5e-05,6.73481]
[1776952314112,46.19,77580.54,0.0,-0.93607,5e-05,6.73481]
[1776952314147,46.19,77580.54,0.0,-0.93607,5e-05,6.73481]
[1776952314270,46.19,77580.54,0.0,-0.93607,5e-05,6.73481]
[1776952314323,46.19,77581.14,0.0,-0.93604,5e-05,6.73702]
[1776952315164,46.19,77581.14,0.0,-0.93604,5e-05,6.73702]
[1776952315269,46.19,77581.14,0.0,-0.93604,5e-05,6.73702]
[1776952315274,46.19,77581.14,0.0,-0.93604,5e-05,6.73702]
[1776952315294,46.19,77581.14,0.0,-0.93604,5e-05,6.73702]
[1776952315485,46.19,77581.14,0.0,-0.93604,5e-05,6.73702]
[1776952315507,46.19,77581.14,0.0,-0.93604,5e-05,6.73702]
[1776952315521,46.19,77581.14,0.0,-0.93604,5e-05,6.73702]
[1776952315663,46.19,77581.14,0.0,-0.93604,5e-05,6.73702]
[1776952315685,46.19,77581.14,0.0,-0.93604,5e-05,6.73702]
[1776952315587,46.19,77581.52,0.0,-0.93603,5e-05,6.7383]
[1776952315778,46.19,77581.52,0.0,-0.93603,5e-05,6.7383]
[1776952316069,46.19,77581.52,0.0,-0.93603,5e-05,6.7383]
[1776952316188,46.19,77581.52,0.0,-0.93603,5e-05,6.7383]
[1776952316244,46.19,77581.52,0.0,-0.93603,5e-05,6.7383]
[1776952316275,46.19,77581.52,0.0,-0.93603,5e-05,6.7383]
[1776952316361,46.19,77581.52,0.0,-0.93603,5e-05,6.7383]
[1776952316392,46.19,77581.52,0.0,-0.93603,5e-05,6.7383]
[1776952316519,46.19,77581.52,0.0,-0.93603,5e-05,6.7383]
[1776952316619,46.19,77581.4,0.0,-0.93604,5e-05,6.73747]
[1776952318311,46.19,77581.36,0.0,-0.93604,5e-05,6.73698]
[1776952318393,46.19,77581.36,0.0,-0.93604,5e-05,6.73698]
[1776952318461,46.19,77581.36,0.0,-0.93604,5e-05,6.73698]
[1776952318519,46.19,77581.36,0.0,-0.93604,5e-05,6.73698]
[1776952318621,46.18,77564.08,0.0,-0.93691,5e-05,6.66407]
[1776952318750,46.18,77564.08,0.0,-0.93691,5e-05,6.66407]
[1776952318769,46.18,77564.08,0.0,-0.93691,5e-05,6.66407]
[1776952319026,46.18,77564.08,0.0,-0.93691,5e-05,6.66407]
[1776952319217,46.18,77564.08,0.0,-0.93691,5e-05,6.66407]
[1776952319269,46.18,77564.08,0.0,-0.93691,5e-05,6.66407]
[1776952319390,46.18,77564.08,0.0,-0.93691,5e-05,6.66407]
[1776952319469,46.18,77564.08,0.0,-0.93691,5e-05,6.66407]
[1776952319521,46.18,77564.08,0.0,-0.93691,5e-05,6.66407]
[1776952319526,46.18,77564.08,0.0,-0.93691,5e-05,6.66407]
[1776952319588,46.18,77564.08,0.0,-0.93691,5e-05,6.66407]
[1776952319622,46.18,77557.16,0.0,-0.93726,5e-05,6.63491]
[1776952319769,46.18,77557.16,0.0,-0.93726,5e-05,6.63491]
[1776952320291,46.18,77557.16,0.0,-0.93726,5e-05,6.63491]
[1776952320450,46.18,77557.16,0.0,-0.93726,5e-05,6.63491]
[1776952320519,46.18,77557.16,0.0,-0.93726,5e-05,6.63491]
[1776952320577,46.18,77557.16,0.0,-0.93726,5e-05,6.63491]
[1776952320620,46.18,77560.84,0.0,-0.93708,5e-05,6.65013]
[1776952321253,46.18,77560.84,0.0,-0.93708,5e-05,6.65013]
[1776952321269,46.18,77560.84,0.0,-0.93708,5e-05,6.65013]
[1776952321351,46.18,77560.84,0.0,-0.93708,5e-05,6.65013]
[1776952321403,46.18,77560.84,0.0,-0.93708,5e-05,6.65013]
[1776952321520,46.18,77560.84,0.0,-0.93708,5e-05,6.65013]
[1776952321621,46.18,77565.32,0.0,-0.93686,5e-05,6.6687]
[1776952322038,46.18,77565.32,0.0,-0.93686,5e-05,6.6687]
[1776952322146,46.18,77565.32,0.0,-0.93686,5e-05,6.6687]
[1776952322198,46.18,77565.32,0.0,-0.93686,5e-05,6.6687]
[1776952322276,46.18,77565.32,0.0,-0.93686,5e-05,6.6687]
[1776952322379,46.18,77567.46,0.0,-0.93675,5e-05,6.67745]
[1776952324316,46.18,77567.02,0.0,-0.93678,5e-05,6.67537]
[1776952324365,46.18,77567.02,0.0,-0.93678,5e-05,6.67537]
[1776952324417,46.18,77567.02,0.0,-0.93678,5e-05,6.67537]
[1776952324520,46.18,77567.02,0.0,-0.93678,5e-05,6.67537]
[1776952324586,46.18,77567.36,0.0,-0.93676,5e-05,6.67656]
[1776952325689,46.18,77567.36,0.0,-0.93676,5e-05,6.67656]
[1776952325400,46.18,77564.06,0.0,-0.93693,5e-05,6.6625]
[1776952325771,46.18,77564.06,0.0,-0.93693,5e-05,6.6625]
[1776952325849,46.18,77564.06,0.0,-0.93693,5e-05,6.6625]
[1776952325945,46.18,77564.06,0.0,-0.93693,5e-05,6.6625]
[1776952325947,46.18,77564.06,0.0,-0.93693,5e-05,6.6625]
[1776952326021,46.18,77564.06,0.0,-0.93693,5e-05,6.6625]
[1776952326407,46.18,77561.06,0.0,-0.93708,5e-05,6.64972]
[1776952328421,46.18,77565.06,0.0,-0.93689,5e-05,6.66606]
[1776952330312,46.18,77563.83,0.0,-0.93695,5e-05,6.66068]
[1776952330364,46.18,77563.83,0.0,-0.93695,5e-05,6.66068]
[1776952330371,46.18,77563.83,0.0,-0.93695,5e-05,6.66068]
[1776952330422,46.18,77563.83,0.0,-0.93695,5e-05,6.66068]
[1776952330474,46.18,77563.83,0.0,-0.93695,5e-05,6.66068]
[1776952330482,46.18,77563.83,0.0,-0.93695,5e-05,6.66068]
[1776952330525,46.18,77563.83,0.0,-0.93695,5e-05,6.66068]
[1776952330627,46.18,77565.49,0.0,-0.93687,5e-05,6.6674]
[1776952330824,46.18,77565.49,0.0,-0.93687,5e-05,6.6674]
[1776952332449,46.18,77559.44,0.0,-0.93718,5e-05,6.64161]
[1776952332865,46.18,77559.44,0.0,-0.93718,5e-05,6.64161]
[1776952333020,46.18,77559.44,0.0,-0.93718,5e-05,6.64161]
[1776952333060,46.18,77559.44,0.0,-0.93718,5e-05,6.64161]
[1776952333076,46.18,77559.44,0.0,-0.93718,5e-05,6.64161]
[1776952333122,46.18,77559.44,0.0,-0.93718,5e-05,6.64161]
[1776952333271,46.18,77559.44,0.0,-0.93718,5e-05,6.64161]
[1776952333421,46.18,77559.44,0.0,-0.93718,5e-05,6.64161]
[1776952333519,46.18,77559.44,0.0,-0.93718,5e-05,6.64161]
[1776952333526,46.18,77559.44,0.0,-0.93718,5e-05,6.64161]
[1776952333639,46.18,77559.44,0.0,-0.93718,5e-05,6.64161]
[1776952333627,46.18,77549.62,0.0,-0.93767,5e-05,6.60043]
[1776952333767,46.18,77549.62,0.0,-0.93767,5e-05,6.60043]
[1776952333790,46.18,77549.62,0.0,-0.93767,5e-05,6.60043]
[1776952334021,46.18,77549.62,0.0,-0.93767,5e-05,6.60043]
[1776952334134,46.18,77549.62,0.0,-0.93767,5e-05,6.60043]
[1776952334269,46.18,77549.62,0.0,-0.93767,5e-05,6.60043]
[1776952334274,46.18,77549.62,0.0,-0.93767,5e-05,6.60043]
[1776952334478,46.18,77549.62,0.0,-0.93767,5e-05,6.60043]
[1776952334485,46.18,77549.62,0.0,-0.93767,5e-05,6.60043]
[1776952334519,46.18,77549.62,0.0,-0.93767,5e-05,6.60043]
[1776952334579,46.17,77545.37,0.0,-0.93788,5e-05,6.58241]
[1776952334890,46.17,77545.37,0.0,-0.93788,5e-05,6.58241]
[1776952335025,46.17,77545.37,0.0,-0.93788,5e-05,6.58241]
[1776952335029,46.17,77545.37,0.0,-0.93788,5e-05,6.58241]
[1776952335207,46.17,77545.37,0.0,-0.93788,5e-05,6.58241]
[1776952335213,46.17,77545.37,0.0,-0.93788,5e-05,6.58241]
[1776952335278,46.17,77545.37,0.0,-0.93788,5e-05,6.58241]
[1776952335535,46.17,77545.37,0.0,-0.93788,5e-05,6.58241]
[1776952335625,46.17,77545.21,0.0,-0.9379,5e-05,6.58137]
[1776952335723,46.17,77545.21,0.0,-0.9379,5e-05,6.58137]
[1776952335770,46.17,77545.21,0.0,-0.9379,5e-05,6.58137]
[1776952335876,46.17,77545.21,0.0,-0.9379,5e-05,6.58137]
[1776952336329,46.17,77545.21,0.0,-0.9379,5e-05,6.58137]
[1776952336428,46.17,77545.21,0.0,-0.9379,5e-05,6.58137]
[1776952336521,46.17,77545.21,0.0,-0.9379,5e-05,6.58137]
[1776952336654,46.17,77545.21,0.0,-0.9379,5e-05,6.58137]
[1776952336530,46.17,77552.56,0.0,-0.93753,5e-05,6.61188]
[1776952336728,46.17,77552.56,0.0,-0.93753,5e-05,6.61188]
[1776952337660,46.17,77552.56,0.0,-0.93753,5e-05,6.61188]
[1776952337667,46.17,77552.56,0.0,-0.93753,5e-05,6.61188]
[1776952337484,46.17,77556.0,0.0,-0.93736,5e-05,6.62609]
[1776952337780,46.17,77556.0,0.0,-0.93736,5e-05,6.62609]
[1776952337889,46.17,77556.0,0.0,-0.93736,5e-05,6.62609]
[1776952337999,46.17,77556.0,0.0,-0.93736,5e-05,6.62609]
[1776952338030,46.17,77556.0,0.0,-0.93736,5e-05,6.62609]
[1776952338151,46.17,77556.0,0.0,-0.93736,5e-05,6.62609]
[1776952338289,46.17,77556.0,0.0,-0.93736,5e-05,6.62609]
[1776952338521,46.17,77556.0,0.0,-0.93736,5e-05,6.62609]
[1776952338623,46.17,77555.67,0.0,-0.93738,5e-05,6.62455]
[1776952340147,46.17,77554.88,0.0,-0.93742,5e-05,6.62108]
[1776952340170,46.17,77554.88,0.0,-0.93742,5e-05,6.62108]
[1776952340183,46.17,77554.88,0.0,-0.93742,5e-05,6.62108]
[1776952340269,46.17,77554.88,0.0,-0.93742,5e-05,6.62108]
[1776952340277,46.17,77554.88,0.0,-0.93742,5e-05,6.62108]
[1776952340481,46.17,77554.88,0.0,-0.93742,5e-05,6.62108]
[1776952340519,46.17,77554.88,0.0,-0.93742,5e-05,6.62108]
[1776952340528,46.17,77558.93,0.0,-0.93723,5e-05,6.63784]
[1776952340771,46.17,77558.93,0.0,-0.93723,5e-05,6.63784]
[1776952340889,46.17,77558.93,0.0,-0.93723,5e-05,6.63784]
[1776952340935,46.17,77558.93,0.0,-0.93723,5e-05,6.63784]
[1776952341042,46.17,77558.93,0.0,-0.93723,5e-05,6.63784]
[1776952341270,46.17,77558.93,0.0,-0.93723,5e-05,6.63784]
[1776952341523,46.17,77556.82,0.0,-0.93733,5e-05,6.62865]
[1776952342531,46.17,77549.09,0.0,-0.93772,5e-05,6.59605]
[1776952343209,46.17,77549.09,0.0,-0.93772,5e-05,6.59605]
[1776952343584,46.17,77547.21,0.0,-0.93782,5e-05,6.58791]
[1776952345598,46.17,77549.34,0.0,-0.93772,5e-05,6.59618]
[1776952348619,46.16,77556.28,0.0,-0.93739,5e-05,6.62421]
[1776952348936,46.16,77556.28,0.0,-0.93739,5e-05,6.62421]
[1776952349023,46.16,77556.28,0.0,-0.93739,5e-05,6.62421]
[1776952349104,46.16,77556.28,0.0,-0.93739,5e-05,6.62421]
[1776952349627,46.16,77564.15,0.0,-0.937,5e-05,6.65681]
[1776952350634,46.16,77571.4,0.0,-0.93664,5e-05,6.68705]
[1776952351641,46.16,77570.71,0.0,-0.93672,5e-05,6.67947]
[1776952352648,46.16,77565.04,0.0,-0.937,5e-05,6.65545]
[1776952353658,46.16,77563.43,0.0,-0.93708,5e-05,6.64847]
[1776952354665,46.16,77551.75,0.0,-0.93767,5e-05,6.59948]
[1776952355672,46.16,77548.69,0.0,-0.93782,5e-05,6.58636]
[1776952356679,46.16,77548.27,0.0,-0.93785,5e-05,6.5843]
[1776952360707,46.15,77550.27,0.0,-0.93776,5e-05,6.59149]
[1776952361714,46.15,77554.83,0.0,-0.93754,5e-05,6.61022]
[1776952362721,46.15,77551.28,0.0,-0.93772,5e-05,6.59513]
[1776952363728,46.15,77549.68,0.0,-0.9378,5e-05,6.58815]
[1776952364735,46.15,77546.8,0.0,-0.93795,5e-05,6.57586]
[1776952365743,46.15,77544.83,0.0,-0.93805,5e-05,6.5673]
[1776952368767,46.15,77548.94,0.0,-0.93786,5e-05,6.58321]
[1776952369774,46.15,77546.85,0.0,-0.93796,5e-05,6.57452]
[1776952370781,46.15,77544.32,0.0,-0.93809,5e-05,6.56372]
[1776952371788,46.14,77546.01,0.0,-0.93801,5e-05,6.57024]
[1776952372795,46.14,77547.91,0.0,-0.93792,5e-05,6.57788]
[1776952373802,46.14,77546.29,0.0,-0.93801,5e-05,6.57088]
[1776952374809,46.14,77544.26,0.0,-0.93811,5e-05,6.56218]
[1776952375816,46.14,77541.74,0.0,-0.93824,5e-05,6.55147]
[1776952376823,46.14,77535.95,0.0,-0.93852,5e-05,6.52723]
[1776952378759,46.14,77533.21,0.0,-0.93866,5e-05,6.51562]
[1776952378837,46.14,77526.37,0.0,-0.93899,5e-05,6.48735]
[1776952380580,46.14,77526.37,0.0,-0.93899,5e-05,6.48735]
[1776952380616,46.14,77520.91,0.0,-0.93927,5e-05,6.46438]
[1776952380818,46.14,77520.91,0.0,-0.93927,5e-05,6.46438]
[1776952381045,46.14,77520.91,0.0,-0.93927,5e-05,6.46438]
[1776952381237,46.14,77509.98,0.0,-0.9398,5e-05,6.41927]
[1776952381860,46.14,77497.76,0.0,-0.94038,5e-05,6.36914]
[1776952382867,46.14,77496.81,0.0,-0.94043,5e-05,6.36524]
[1776952383874,46.14,77492.92,0.0,-0.94061,5e-05,6.34935]
[1776952384881,46.14,77490.0,0.0,-0.94075,5e-05,6.33745]
[1776952385890,46.14,77492.48,0.0,-0.94064,5e-05,6.34758]
[1776952388909,46.14,77490.32,0.0,-0.94074,5e-05,6.33879]
[1776952389918,46.14,77478.93,0.0,-0.94128,5e-05,6.29251]
[1776952390925,46.14,77475.56,0.0,-0.94144,5e-05,6.27894]
[1776952391931,46.14,77476.97,0.0,-0.94137,5e-05,6.28476]
[1776952394954,46.14,77478.98,0.0,-0.94127,5e-05,6.29319]
[1776952396967,46.14,77476.62,0.0,-0.94138,5e-05,6.2838]
[1776952397974,46.14,77478.61,0.0,-0.94128,5e-05,6.29197]
[1776952399988,46.14,77481.11,0.0,-0.94116,5e-05,6.30227]
[1776952400995,46.14,77487.95,0.0,-0.94084,5e-05,6.33015]
[1776952403009,46.14,77481.75,0.0,-0.94113,5e-05,6.305]
[1776952404701,46.14,77481.75,0.0,-0.94113,5e-05,6.305]
[1776952404754,46.14,77481.75,0.0,-0.94113,5e-05,6.305]
[1776952404767,46.14,77481.75,0.0,-0.94113,5e-05,6.305]
[1776952404018,46.14,77478.16,0.0,-0.9413,5e-05,6.2905]
[1776952405018,46.14,77478.16,0.0,-0.9413,5e-05,6.2905]
[1776952405025,46.14,77475.36,0.0,-0.94143,5e-05,6.27924]
[1776952407039,46.14,77473.94,0.0,-0.9415,5e-05,6.2737]
[1776952408329,46.14,77473.94,0.0,-0.9415,5e-05,6.2737]
[1776952408385,46.14,77472.79,0.0,-0.94155,5e-05,6.26916]
[1776952409053,46.14,77462.99,0.0,-0.94201,5e-05,6.2297]
[1776952410505,46.14,77462.99,0.0,-0.94201,5e-05,6.2297]
[1776952410607,46.14,77462.33,0.0,-0.94204,5e-05,6.22722]
[1776952411067,46.14,77460.14,0.0,-0.94217,5e-05,6.21425]
[1776952412074,46.14,77457.48,0.0,-0.9423,5e-05,6.20374]
[1776952414460,46.14,77458.34,0.0,-0.94225,5e-05,6.20742]
[1776952415308,46.15,77457.42,0.0,-0.94229,5e-05,6.20392]
[1776952418116,46.15,77455.16,0.0,-0.94239,5e-05,6.19565]
[1776952420130,46.15,77456.74,0.0,-0.94231,5e-05,6.20243]
[1776952423356,46.15,77456.97,0.0,-0.94229,5e-05,6.20377]
[1776952423454,46.15,77459.31,0.0,-0.94218,5e-05,6.21339]
[1776952424158,46.15,77464.58,0.0,-0.94193,5e-05,6.23481]
[1776952427736,46.15,77465.74,0.0,-0.94188,5e-05,6.23979]
[1776952427179,46.15,77467.16,0.0,-0.94181,5e-05,6.24567]
[1776952429091,46.15,77465.94,0.0,-0.94186,5e-05,6.24088]
[1776952429469,46.15,77465.94,0.0,-0.94186,5e-05,6.24088]
[1776952431064,46.15,77466.54,0.0,-0.94183,5e-05,6.24357]
[1776952432321,46.15,77467.15,0.0,-0.9418,5e-05,6.24617]
[1776952434230,46.16,77463.22,0.0,-0.94198,5e-05,6.23074]
[1776952436436,46.16,77462.28,0.0,-0.94202,5e-05,6.22711]
[1776952436786,46.16,77462.28,0.0,-0.94202,5e-05,6.22711]
[1776952436492,46.16,77460.76,0.0,-0.94209,5e-05,6.22116]
[1776952437251,46.16,77462.35,0.0,-0.94202,5e-05,6.22774]
[1776952437849,46.16,77462.35,0.0,-0.94202,5e-05,6.22774]
[1776952438569,46.16,77465.08,0.0,-0.94189,5e-05,6.23892]
[1776952439634,46.16,77477.19,0.0,-0.94131,5e-05,6.28803]
[1776952440272,46.16,77483.49,0.0,-0.94102,5e-05,6.31367]
[1776952441288,46.16,77478.11,0.0,-0.94127,5e-05,6.29187]
[1776952442667,46.16,77478.11,0.0,-0.94127,5e-05,6.29187]
[1776952442756,46.16,77474.33,0.0,-0.94145,5e-05,6.27662]
[1776952443300,46.16,77479.48,0.0,-0.9412,5e-05,6.29758]
[1776952444307,46.16,77470.55,0.0,-0.94162,5e-05,6.26148]
[1776952445314,46.16,77469.07,0.0,-0.94169,5e-05,6.25561]
[1776952446321,46.16,77467.12,0.0,-0.94178,5e-05,6.24786]
[1776952447328,46.16,77464.27,0.0,-0.94191,5e-05,6.23649]
[1776952448872,46.16,77464.58,0.0,-0.9419,5e-05,6.2379]
[1776952449342,46.16,77463.21,0.0,-0.94196,5e-05,6.23253]
[1776952450329,46.16,77463.21,0.0,-0.94196,5e-05,6.23253]
[1776952450349,46.16,77460.17,0.0,-0.9421,5e-05,6.22044]
[1776952452543,46.16,77459.07,0.0,-0.94215,5e-05,6.2162]
[1776952453370,46.16,77463.31,0.0,-0.94195,5e-05,6.23366]
[1776952454139,46.16,77463.31,0.0,-0.94195,5e-05,6.23366]
[1776952456413,46.16,77461.38,0.0,-0.94203,5e-05,6.22622]
[1776952456758,46.16,77461.38,0.0,-0.94203,5e-05,6.22622]
[1776952456514,46.16,77465.34,0.0,-0.94185,5e-05,6.24236]
[1776952457399,46.17,77461.54,0.0,-0.94202,5e-05,6.2272]
[1776952459838,46.17,77463.84,0.0,-0.94191,5e-05,6.23683]
[1776952460420,46.17,77465.71,0.0,-0.94182,5e-05,6.24454]
[1776952461782,46.17,77465.71,0.0,-0.94182,5e-05,6.24454]
[1776952461427,46.17,77469.98,0.0,-0.94162,5e-05,6.26194]
[1776952462663,46.17,77474.02,0.0,-0.94143,5e-05,6.27841]
[1776952467858,46.17,77473.22,0.0,-0.94146,5e-05,6.27569]
[1776952468476,46.17,77468.9,0.0,-0.94166,5e-05,6.25832]
[1776952469483,46.17,77459.26,0.0,-0.94211,5e-05,6.21957]
[1776952470489,46.17,77457.1,0.0,-0.94221,5e-05,6.21107]
[1776952473536,46.17,77455.56,0.0,-0.94231,5e-05,6.20116]
[1776952474391,46.17,77455.56,0.0,-0.94231,5e-05,6.20116]
[1776952474663,46.17,77455.56,0.0,-0.94231,5e-05,6.20116]
[1776952474675,46.17,77439.06,0.0,-0.94307,5e-05,6.13527]
[1776952475531,46.17,77433.44,0.0,-0.94333,5e-05,6.11317]
[1776952477673,46.17,77434.61,0.0,-0.94327,5e-05,6.11819]
[1776952477750,46.17,77434.61,0.0,-0.94327,5e-05,6.11819]
[1776952477850,46.18,77434.09,0.0,-0.94329,5e-05,6.11647]
[1776952479559,46.18,77431.95,0.0,-0.94338,5e-05,6.10865]
[1776952480566,46.18,77436.82,0.0,-0.94315,5e-05,6.12843]
[1776952482935,46.18,77436.45,0.0,-0.94316,5e-05,6.12762]
[1776952483284,46.18,77436.45,0.0,-0.94316,5e-05,6.12762]
[1776952486065,46.18,77436.5,0.0,-0.94315,5e-05,6.12883]
[1776952486241,46.18,77436.5,0.0,-0.94315,5e-05,6.12883]
[1776952486838,46.18,77436.5,0.0,-0.94315,5e-05,6.12883]
[1776952486607,46.18,77432.12,0.0,-0.94334,5e-05,6.1117]
[1776952487184,46.18,77432.12,0.0,-0.94334,5e-05,6.1117]
[1776952488622,46.19,77429.87,0.0,-0.94344,5e-05,6.10344]
[1776952489629,46.19,77431.22,0.0,-0.94337,5e-05,6.10918]
[1776952490466,46.19,77431.22,0.0,-0.94337,5e-05,6.10918]
[1776952490636,46.19,77423.72,0.0,-0.94371,5e-05,6.07972]
[1776952491008,46.19,77423.72,0.0,-0.94371,5e-05,6.07972]
[1776952491198,46.19,77423.72,0.0,-0.94371,5e-05,6.07972]
[1776952491253,46.19,77423.72,0.0,-0.94371,5e-05,6.07972]
[1776952491413,46.19,77423.72,0.0,-0.94371,5e-05,6.07972]
[1776952491643,46.19,77430.38,0.0,-0.9434,5e-05,6.1066]
[1776952492650,46.19,77445.39,0.0,-0.94271,5e-05,6.16688]
[1776952493657,46.19,77447.81,0.0,-0.94259,5e-05,6.17684]
[1776952494380,46.19,77447.81,0.0,-0.94259,5e-05,6.17684]
[1776952496520,46.19,77449.59,0.0,-0.9425,5e-05,6.18446]
[1776952496774,46.19,77449.59,0.0,-0.9425,5e-05,6.18446]
[1776952496832,46.19,77449.59,0.0,-0.9425,5e-05,6.18446]
[1776952496870,46.19,77448.39,0.0,-0.94255,5e-05,6.17988]
[1776952497023,46.19,77448.39,0.0,-0.94255,5e-05,6.17988]
[1776952497089,46.19,77448.39,0.0,-0.94255,5e-05,6.17988]
[1776952497280,46.19,77448.39,0.0,-0.94255,5e-05,6.17988]
[1776952497454,46.19,77448.39,0.0,-0.94255,5e-05,6.17988]
[1776952497466,46.19,77448.39,0.0,-0.94255,5e-05,6.17988]
[1776952497507,46.19,77448.39,0.0,-0.94255,5e-05,6.17988]
[1776952497531,46.19,77448.39,0.0,-0.94255,5e-05,6.17988]
[1776952497532,46.19,77448.39,0.0,-0.94255,5e-05,6.17988]
[1776952497556,46.19,77448.39,0.0,-0.94255,5e-05,6.17988]
[1776952497779,46.19,77448.39,0.0,-0.94255,5e-05,6.17988]
[1776952497842,46.19,77448.39,0.0,-0.94255,5e-05,6.17988]
[1776952497806,46.19,77448.49,0.0,-0.94255,5e-05,6.18052]
[1776952499024,46.2,77448.95,0.0,-0.94252,5e-05,6.18261]
[1776952499038,46.2,77448.95,0.0,-0.94252,5e-05,6.18261]
[1776952499047,46.2,77448.95,0.0,-0.94252,5e-05,6.18261]
[1776952499280,46.2,77448.95,0.0,-0.94252,5e-05,6.18261]
[1776952499699,46.2,77448.47,0.0,-0.94254,5e-05,6.18092]
[1776952500196,46.2,77448.47,0.0,-0.94254,5e-05,6.18092]
[1776952500283,46.2,77448.47,0.0,-0.94254,5e-05,6.18092]
[1776952500298,46.2,77448.47,0.0,-0.94254,5e-05,6.18092]
[1776952500524,46.2,77448.47,0.0,-0.94254,5e-05,6.18092]
[1776952500571,46.2,77448.47,0.0,-0.94254,5e-05,6.18092]
[1776952500706,46.2,77448.85,0.0,-0.94252,5e-05,6.18268]
[1776952501234,46.2,77448.85,0.0,-0.94252,5e-05,6.18268]
[1776952501278,46.2,77448.85,0.0,-0.94252,5e-05,6.18268]
[1776952501293,46.2,77448.85,0.0,-0.94252,5e-05,6.18268]
[1776952501312,46.2,77448.85,0.0,-0.94252,5e-05,6.18268]
[1776952501408,46.2,77448.85,0.0,-0.94252,5e-05,6.18268]
[1776952501492,46.2,77448.85,0.0,-0.94252,5e-05,6.18268]
[1776952501535,46.2,77448.85,0.0,-0.94252,5e-05,6.18268]
[1776952501713,46.2,77443.68,0.0,-0.94276,5e-05,6.1622]
[1776952502052,46.2,77443.68,0.0,-0.94276,5e-05,6.1622]
[1776952502273,46.2,77443.68,0.0,-0.94276,5e-05,6.1622]
[1776952502291,46.2,77443.68,0.0,-0.94276,5e-05,6.1622]
[1776952502302,46.2,77443.68,0.0,-0.94276,5e-05,6.1622]
[1776952502537,46.2,77443.68,0.0,-0.94276,5e-05,6.1622]
[1776952502746,46.2,77443.68,0.0,-0.94276,5e-05,6.1622]
[1776952502825,46.2,77439.05,0.0,-0.94297,5e-05,6.14394]
[1776952502909,46.2,77439.05,0.0,-0.94297,5e-05,6.14394]
[1776952503022,46.2,77439.05,0.0,-0.94297,5e-05,6.14394]
[1776952503031,46.2,77439.05,0.0,-0.94297,5e-05,6.14394]
[1776952503194,46.2,77439.05,0.0,-0.94297,5e-05,6.14394]
[1776952503296,46.2,77439.05,0.0,-0.94297,5e-05,6.14394]
[1776952503362,46.2,77439.05,0.0,-0.94297,5e-05,6.14394]
[1776952503430,46.2,77439.05,0.0,-0.94297,5e-05,6.14394]
[1776952503532,46.2,77439.05,0.0,-0.94297,5e-05,6.14394]
[1776952503540,46.2,77439.05,0.0,-0.94297,5e-05,6.14394]
[1776952503749,46.2,77439.05,0.0,-0.94297,5e-05,6.14394]
[1776952503789,46.2,77439.05,0.0,-0.94297,5e-05,6.14394]
[1776952503848,46.2,77443.35,0.0,-0.94277,5e-05,6.1614]
[1776952503919,46.2,77443.35,0.0,-0.94277,5e-05,6.1614]
[1776952503954,46.2,77443.35,0.0,-0.94277,5e-05,6.1614]
[1776952504028,46.2,77443.35,0.0,-0.94277,5e-05,6.1614]
[1776952505755,46.2,77445.28,0.0,-0.94268,5e-05,6.16942]
[1776952505786,46.2,77445.28,0.0,-0.94268,5e-05,6.16942]
[1776952505808,46.2,77445.28,0.0,-0.94268,5e-05,6.16942]
[1776952505827,46.2,77445.28,0.0,-0.94268,5e-05,6.16942]
[1776952505896,46.2,77444.09,0.0,-0.94273,5e-05,6.16492]
[1776952505959,46.2,77444.09,0.0,-0.94273,5e-05,6.16492]
[1776952505973,46.2,77444.09,0.0,-0.94273,5e-05,6.16492]
[1776952506035,46.2,77444.09,0.0,-0.94273,5e-05,6.16492]
[1776952508908,46.2,77446.32,0.0,-0.94261,5e-05,6.17462]
[1776952508976,46.2,77446.32,0.0,-0.94261,5e-05,6.17462]
[1776952509029,46.2,77446.32,0.0,-0.94261,5e-05,6.17462]
[1776952509679,46.2,77446.32,0.0,-0.94261,5e-05,6.17462]
[1776952509749,46.2,77446.32,0.0,-0.94261,5e-05,6.17462]
[1776952509767,46.2,77446.32,0.0,-0.94261,5e-05,6.17462]
[1776952509778,46.2,77446.32,0.0,-0.94261,5e-05,6.17462]
[1776952509850,46.2,77449.09,0.0,-0.94248,5e-05,6.18598]
[1776952510728,46.2,77449.09,0.0,-0.94248,5e-05,6.18598]
[1776952510779,46.2,77449.09,0.0,-0.94248,5e-05,6.18598]
[1776952510832,46.2,77449.09,0.0,-0.94248,5e-05,6.18598]
[1776952510885,46.2,77449.09,0.0,-0.94248,5e-05,6.18598]
[1776952510972,46.2,77448.56,0.0,-0.9425,5e-05,6.1841]
[1776952511025,46.2,77448.56,0.0,-0.9425,5e-05,6.1841]
[1776952511316,46.2,77448.56,0.0,-0.9425,5e-05,6.1841]
[1776952511417,46.2,77448.56,0.0,-0.9425,5e-05,6.1841]
[1776952511447,46.2,77448.56,0.0,-0.9425,5e-05,6.1841]
[1776952511477,46.2,77448.56,0.0,-0.9425,5e-05,6.1841]
[1776952511504,46.2,77448.56,0.0,-0.9425,5e-05,6.1841]
[1776952511536,46.2,77448.56,0.0,-0.9425,5e-05,6.1841]
[1776952511558,46.2,77448.56,0.0,-0.9425,5e-05,6.1841]
[1776952511870,46.2,77448.56,0.0,-0.9425,5e-05,6.1841]
[1776952511785,46.21,77449.85,0.0,-0.94244,5e-05,6.1895]
[1776952511993,46.21,77449.85,0.0,-0.94244,5e-05,6.1895]
[1776952512000,46.21,77449.85,0.0,-0.94244,5e-05,6.1895]
[1776952512042,46.21,77449.85,0.0,-0.94244,5e-05,6.1895]
[1776952512362,46.21,77449.85,0.0,-0.94244,5e-05,6.1895]
[1776952512480,46.21,77449.85,0.0,-0.94244,5e-05,6.1895]
[1776952512495,46.21,77449.85,0.0,-0.94244,5e-05,6.1895]
[1776952512555,46.21,77449.85,0.0,-0.94244,5e-05,6.1895]
[1776952512662,46.21,77449.85,0.0,-0.94244,5e-05,6.1895]
[1776952512753,46.21,77449.85,0.0,-0.94244,5e-05,6.1895]
[1776952512763,46.21,77449.85,0.0,-0.94244,5e-05,6.1895]
[1776952512779,46.21,77449.85,0.0,-0.94244,5e-05,6.1895]
[1776952512811,46.21,77449.85,0.0,-0.94244,5e-05,6.1895]
[1776952512874,46.21,77449.85,0.0,-0.94244,5e-05,6.1895]
[1776952512854,46.21,77447.17,0.0,-0.94256,5e-05,6.17899]
[1776952513009,46.21,77447.17,0.0,-0.94256,5e-05,6.17899]
[1776952513025,46.21,77447.17,0.0,-0.94256,5e-05,6.17899]
[1776952513061,46.21,77447.17,0.0,-0.94256,5e-05,6.17899]
[1776952513803,46.21,77448.12,0.0,-0.94252,5e-05,6.18303]
[1776952514359,46.21,77448.12,0.0,-0.94252,5e-05,6.18303]
[1776952514442,46.21,77448.12,0.0,-0.94252,5e-05,6.18303]
[1776952514520,46.21,77448.12,0.0,-0.94252,5e-05,6.18303]
[1776952514802,46.21,77448.12,0.0,-0.94252,5e-05,6.18303]
[1776952514810,46.21,77443.83,0.0,-0.94271,5e-05,6.16609]
[1776952514990,46.21,77443.83,0.0,-0.94271,5e-05,6.16609]
[1776952515022,46.21,77443.83,0.0,-0.94271,5e-05,6.16609]
[1776952515256,46.21,77443.83,0.0,-0.94271,5e-05,6.16609]
[1776952515276,46.21,77443.83,0.0,-0.94271,5e-05,6.16609]
[1776952515380,46.21,77443.83,0.0,-0.94271,5e-05,6.16609]
[1776952515445,46.21,77443.83,0.0,-0.94271,5e-05,6.16609]
[1776952515522,46.21,77443.83,0.0,-0.94271,5e-05,6.16609]
[1776952515527,46.21,77443.83,0.0,-0.94271,5e-05,6.16609]
[1776952515765,46.21,77443.83,0.0,-0.94271,5e-05,6.16609]
[1776952515791,46.21,77443.83,0.0,-0.94271,5e-05,6.16609]
[1776952515901,46.21,77443.83,0.0,-0.94271,5e-05,6.16609]
[1776952515817,46.21,77443.53,0.0,-0.94272,5e-05,6.16512]
[1776952515925,46.21,77443.53,0.0,-0.94272,5e-05,6.16512]
[1776952516036,46.21,77443.53,0.0,-0.94272,5e-05,6.16512]
[1776952516086,46.21,77443.53,0.0,-0.94272,5e-05,6.16512]
[1776952516289,46.21,77443.53,0.0,-0.94272,5e-05,6.16512]
[1776952516309,46.21,77443.53,0.0,-0.94272,5e-05,6.16512]
[1776952516388,46.21,77443.53,0.0,-0.94272,5e-05,6.16512]
[1776952516455,46.21,77443.53,0.0,-0.94272,5e-05,6.16512]
[1776952516506,46.21,77443.53,0.0,-0.94272,5e-05,6.16512]
[1776952516529,46.21,77443.53,0.0,-0.94272,5e-05,6.16512]
[1776952516609,46.21,77443.53,0.0,-0.94272,5e-05,6.16512]
[1776952516724,46.21,77443.53,0.0,-0.94272,5e-05,6.16512]
[1776952516785,46.21,77443.53,0.0,-0.94272,5e-05,6.16512]
[1776952516852,46.21,77443.53,0.0,-0.94272,5e-05,6.16512]
[1776952516899,46.21,77443.53,0.0,-0.94272,5e-05,6.16512]
[1776952516823,46.21,77447.13,0.0,-0.94255,5e-05,6.17981]
[1776952517047,46.21,77447.13,0.0,-0.94255,5e-05,6.17981]
[1776952517118,46.21,77447.13,0.0,-0.94255,5e-05,6.17981]
[1776952517245,46.21,77447.13,0.0,-0.94255,5e-05,6.17981]
[1776952517273,46.21,77447.13,0.0,-0.94255,5e-05,6.17981]
[1776952517367,46.21,77447.13,0.0,-0.94255,5e-05,6.17981]
[1776952517419,46.21,77447.13,0.0,-0.94255,5e-05,6.17981]
[1776952517831,46.21,77445.17,0.0,-0.94264,5e-05,6.17222]
[1776952518562,46.21,77445.17,0.0,-0.94264,5e-05,6.17222]
[1776952518625,46.21,77445.17,0.0,-0.94264,5e-05,6.17222]
[1776952518739,46.21,77445.17,0.0,-0.94264,5e-05,6.17222]
[1776952518785,46.21,77445.17,0.0,-0.94264,5e-05,6.17222]
[1776952518791,46.21,77445.17,0.0,-0.94264,5e-05,6.17222]
[1776952518848,46.21,77445.17,0.0,-0.94264,5e-05,6.17222]
[1776952518859,46.21,77445.17,0.0,-0.94264,5e-05,6.17222]
[1776952518838,46.21,77443.47,0.0,-0.94272,5e-05,6.16566]
[1776952518977,46.21,77443.47,0.0,-0.94272,5e-05,6.16566]
[1776952519845,46.21,77436.4,0.0,-0.94304,5e-05,6.13766]
[1776952520050,46.21,77436.4,0.0,-0.94304,5e-05,6.13766]
[1776952520180,46.21,77436.4,0.0,-0.94304,5e-05,6.13766]
[1776952520278,46.21,77436.4,0.0,-0.94304,5e-05,6.13766]
[1776952520321,46.21,77436.4,0.0,-0.94304,5e-05,6.13766]
[1776952520497,46.21,77436.4,0.0,-0.94304,5e-05,6.13766]
[1776952520913,46.21,77436.4,0.0,-0.94304,5e-05,6.13766]
[1776952520852,46.21,77438.37,0.0,-0.94295,5e-05,6.14579]
[1776952521032,46.21,77438.37,0.0,-0.94295,5e-05,6.14579]
[1776952521034,46.21,77438.37,0.0,-0.94295,5e-05,6.14579]
[1776952521059,46.21,77438.37,0.0,-0.94295,5e-05,6.14579]
[1776952521578,46.21,77438.37,0.0,-0.94295,5e-05,6.14579]
[1776952521711,46.21,77438.37,0.0,-0.94295,5e-05,6.14579]
[1776952521780,46.21,77438.37,0.0,-0.94295,5e-05,6.14579]
[1776952521859,46.21,77440.49,0.0,-0.94285,5e-05,6.15457]
[1776952521927,46.21,77440.49,0.0,-0.94285,5e-05,6.15457]
[1776952521982,46.21,77440.49,0.0,-0.94285,5e-05,6.15457]
[1776952522033,46.21,77440.49,0.0,-0.94285,5e-05,6.15457]
[1776952522199,46.21,77440.49,0.0,-0.94285,5e-05,6.15457]
[1776952522272,46.21,77440.49,0.0,-0.94285,5e-05,6.15457]
[1776952522325,46.21,77440.49,0.0,-0.94285,5e-05,6.15457]
[1776952522332,46.21,77440.49,0.0,-0.94285,5e-05,6.15457]
[1776952522699,46.21,77440.49,0.0,-0.94285,5e-05,6.15457]
[1776952522776,46.21,77440.49,0.0,-0.94285,5e-05,6.15457]
[1776952522781,46.21,77440.49,0.0,-0.94285,5e-05,6.15457]
[1776952522866,46.21,77440.49,0.0,-0.94285,5e-05,6.15457]
[1776952522880,46.21,77440.49,0.0,-0.94285,5e-05,6.15457]
[1776952523034,46.21,77441.7,0.0,-0.94279,5e-05,6.1597]
[1776952523074,46.21,77441.7,0.0,-0.94279,5e-05,6.1597]
[1776952523139,46.21,77441.7,0.0,-0.94279,5e-05,6.1597]
[1776952523828,46.21,77441.7,0.0,-0.94279,5e-05,6.1597]
[1776952523885,46.21,77441.7,0.0,-0.94279,5e-05,6.1597]
[1776952523873,46.21,77441.89,0.0,-0.94277,5e-05,6.16074]
[1776952524034,46.21,77441.89,0.0,-0.94277,5e-05,6.16074]
[1776952524174,46.21,77441.89,0.0,-0.94277,5e-05,6.16074]
[1776952524882,46.22,77442.77,0.0,-0.94273,5e-05,6.16454]
[1776952525130,46.22,77442.77,0.0,-0.94273,5e-05,6.16454]
[1776952525249,46.22,77442.77,0.0,-0.94273,5e-05,6.16454]
[1776952525273,46.22,77442.77,0.0,-0.94273,5e-05,6.16454]
[1776952525443,46.22,77442.77,0.0,-0.94273,5e-05,6.16454]
[1776952525472,46.22,77442.77,0.0,-0.94273,5e-05,6.16454]
[1776952525889,46.22,77447.3,0.0,-0.94252,5e-05,6.18295]
[1776952526514,46.22,77447.3,0.0,-0.94252,5e-05,6.18295]
[1776952526523,46.22,77447.3,0.0,-0.94252,5e-05,6.18295]
[1776952526561,46.22,77447.3,0.0,-0.94252,5e-05,6.18295]
[1776952526699,46.22,77447.3,0.0,-0.94252,5e-05,6.18295]
[1776952526776,46.22,77447.3,0.0,-0.94252,5e-05,6.18295]
[1776952526804,46.22,77447.3,0.0,-0.94252,5e-05,6.18295]
[1776952526834,46.22,77447.3,0.0,-0.94252,5e-05,6.18295]
[1776952526896,46.22,77444.62,0.0,-0.94264,5e-05,6.17248]
[1776952527499,46.22,77444.62,0.0,-0.94264,5e-05,6.17248]
[1776952527530,46.22,77444.62,0.0,-0.94264,5e-05,6.17248]
[1776952527565,46.22,77444.62,0.0,-0.94264,5e-05,6.17248]
[1776952527700,46.22,77444.62,0.0,-0.94264,5e-05,6.17248]
[1776952527773,46.22,77444.62,0.0,-0.94264,5e-05,6.17248]
[1776952527825,46.22,77444.62,0.0,-0.94264,5e-05,6.17248]
[1776952527840,46.22,77444.62,0.0,-0.94264,5e-05,6.17248]
[1776952528409,46.22,77442.73,0.0,-0.94272,5e-05,6.16515]
[1776952528531,46.22,77442.73,0.0,-0.94272,5e-05,6.16515]
[1776952528541,46.22,77442.73,0.0,-0.94272,5e-05,6.16515]
[1776952528731,46.22,77442.73,0.0,-0.94272,5e-05,6.16515]
[1776952528914,46.22,77442.52,0.0,-0.94273,5e-05,6.16457]
[1776952530522,46.22,77442.94,0.0,-0.94271,5e-05,6.16651]
[1776952530552,46.22,77442.94,0.0,-0.94271,5e-05,6.16651]
[1776952530599,46.22,77442.94,0.0,-0.94271,5e-05,6.16651]
[1776952530718,46.22,77442.94,0.0,-0.94271,5e-05,6.16651]
[1776952530772,46.22,77442.94,0.0,-0.94271,5e-05,6.16651]
[1776952530901,46.22,77442.94,0.0,-0.94271,5e-05,6.16651]
[1776952530924,46.22,77441.66,0.0,-0.94276,5e-05,6.16166]
[1776952531034,46.22,77441.66,0.0,-0.94276,5e-05,6.16166]
[1776952531193,46.22,77441.66,0.0,-0.94276,5e-05,6.16166]
[1776952531231,46.22,77441.66,0.0,-0.94276,5e-05,6.16166]
[1776952531269,46.22,77441.66,0.0,-0.94276,5e-05,6.16166]
[1776952531460,46.22,77441.66,0.0,-0.94276,5e-05,6.16166]
[1776952531564,46.22,77441.66,0.0,-0.94276,5e-05,6.16166]
[1776952531649,46.22,77441.66,0.0,-0.94276,5e-05,6.16166]
[1776952531781,46.22,77441.66,0.0,-0.94276,5e-05,6.16166]
[1776952531913,46.22,77441.66,0.0,-0.94276,5e-05,6.16166]
[1776952531882,46.22,77441.66,0.0,-0.9428,5e-05,6.1576]
[1776952532018,46.22,77441.66,0.0,-0.9428,5e-05,6.1576]
[1776952532161,46.22,77441.66,0.0,-0.9428,5e-05,6.1576]
[1776952532211,46.22,77441.66,0.0,-0.9428,5e-05,6.1576]
[1776952532273,46.22,77441.66,0.0,-0.9428,5e-05,6.1576]
[1776952532520,46.22,77441.66,0.0,-0.9428,5e-05,6.1576]
[1776952532526,46.22,77441.66,0.0,-0.9428,5e-05,6.1576]
[1776952532550,46.22,77441.66,0.0,-0.9428,5e-05,6.1576]
[1776952532753,46.22,77441.66,0.0,-0.9428,5e-05,6.1576]
[1776952532776,46.22,77441.66,0.0,-0.9428,5e-05,6.1576]
[1776952532854,46.22,77441.65,0.0,-0.94279,5e-05,6.15783]
[1776952533020,46.22,77441.65,0.0,-0.94279,5e-05,6.15783]
[1776952533025,46.22,77441.65,0.0,-0.94279,5e-05,6.15783]
[1776952533134,46.22,77441.65,0.0,-0.94279,5e-05,6.15783]
[1776952533234,46.22,77441.65,0.0,-0.94279,5e-05,6.15783]
[1776952533280,46.22,77441.65,0.0,-0.94279,5e-05,6.15783]
[1776952533464,46.22,77441.65,0.0,-0.94279,5e-05,6.15783]
[1776952533492,46.22,77442.88,0.0,-0.94273,5e-05,6.16302]
[1776952533945,46.22,77446.86,0.0,-0.94255,5e-05,6.17896]
[1776952534952,46.22,77448.28,0.0,-0.94248,5e-05,6.18491]
[1776952535959,46.22,77446.86,0.0,-0.94254,5e-05,6.17946]
[1776952540881,46.23,77450.46,0.0,-0.94236,5e-05,6.19507]
[1776952540994,46.23,77447.54,0.0,-0.9425,5e-05,6.18356]
[1776952543857,46.23,77445.39,0.0,-0.94259,5e-05,6.1754]
[1776952544015,46.23,77447.56,0.0,-0.94249,5e-05,6.18433]
[1776952545022,46.23,77446.05,0.0,-0.94255,5e-05,6.1785]
[1776952549050,46.23,77450.26,0.0,-0.94235,5e-05,6.19629]
[1776952551064,46.23,77446.85,0.0,-0.9425,5e-05,6.18301]
[1776952552071,46.24,77439.37,0.0,-0.94285,5e-05,6.1533]
[1776952553078,46.24,77441.51,0.0,-0.94274,5e-05,6.16212]
[1776952555092,46.24,77444.62,0.0,-0.94259,5e-05,6.17508]
[1776952558112,46.24,77439.44,0.0,-0.94282,5e-05,6.15506]
[1776952560127,46.24,77437.06,0.0,-0.94293,5e-05,6.1461]
[1776952561134,46.24,77445.49,0.0,-0.94253,5e-05,6.18009]
[1776952562140,46.24,77450.61,0.0,-0.94229,5e-05,6.20085]
[1776952563148,46.24,77447.46,0.0,-0.94244,5e-05,6.18841]
[1776952564156,46.24,77446.02,0.0,-0.9425,5e-05,6.18286]
[1776952565162,46.24,77454.81,0.0,-0.94209,5e-05,6.21813]
[1776952566169,46.24,77458.11,0.0,-0.94193,5e-05,6.2318]
[1776952571204,46.25,77457.46,0.0,-0.94196,5e-05,6.22993]
[1776952574272,46.25,77459.16,0.0,-0.94187,5e-05,6.2372]
[1776952576204,46.25,77460.06,0.0,-0.94183,5e-05,6.24096]
[1776952576972,46.25,77468.54,0.0,-0.94143,5e-05,6.2753]
[1776952577246,46.25,77472.02,0.0,-0.94126,5e-05,6.28944]
[1776952582281,46.25,77472.11,0.0,-0.94126,5e-05,6.29008]
[1776952583288,46.25,77475.4,0.0,-0.9411,5e-05,6.30346]
[1776952585780,46.25,77475.72,0.0,-0.94108,5e-05,6.30479]
[1776952585845,46.25,77477.23,0.0,-0.94101,5e-05,6.31094]
[1776952586019,46.25,77477.23,0.0,-0.94101,5e-05,6.31094]
[1776952586523,46.25,77479.79,0.0,-0.94089,5e-05,6.32134]
[1776952587775,46.25,77479.79,0.0,-0.94089,5e-05,6.32134]
[1776952587876,46.25,77498.66,0.0,-0.93999,5e-05,6.39821]
[1776952588324,46.25,77500.85,0.0,-0.93988,5e-05,6.40732]
[1776952589330,46.25,77499.47,0.0,-0.93995,5e-05,6.40154]
[1776952590338,46.25,77493.56,0.0,-0.94024,5e-05,6.37729]
[1776952591345,46.25,77484.73,0.0,-0.9407,5e-05,6.33686]
[1776952592352,46.25,77481.84,0.0,-0.94083,5e-05,6.32509]
[1776952593478,46.25,77478.88,0.0,-0.94097,5e-05,6.31308]
[1776952594366,46.25,77471.87,0.0,-0.9413,5e-05,6.2847]
[1776952596380,46.25,77471.48,0.0,-0.94132,5e-05,6.28326]
[1776952599401,46.25,77473.13,0.0,-0.94124,5e-05,6.29015]
[1776952604436,46.25,77472.06,0.0,-0.94129,5e-05,6.28614]
[1776952608463,46.25,77478.68,0.0,-0.94097,5e-05,6.31323]
[1776952609471,46.25,77482.65,0.0,-0.94078,5e-05,6.32937]
[1776952610478,46.25,77485.48,0.0,-0.94065,5e-05,6.34087]
[1776952611485,46.25,77493.45,0.0,-0.94027,5e-05,6.37331]
[1776952612492,46.25,77498.36,0.0,-0.94003,5e-05,6.39328]
[1776952613499,46.25,77500.8,0.0,-0.93992,5e-05,6.40315]
[1776952616520,46.25,77499.4,0.0,-0.93999,5e-05,6.39705]
[1776952617527,46.25,77489.16,0.0,-0.94048,5e-05,6.35517]
[1776952618534,46.25,77485.51,0.0,-0.94066,5e-05,6.34027]
[1776952619541,46.25,77483.97,0.0,-0.94073,5e-05,6.33399]
[1776952622563,46.25,77488.15,0.0,-0.94053,5e-05,6.35095]
[1776952623570,46.25,77495.92,0.0,-0.94016,5e-05,6.38259]
[1776952624577,46.25,77498.71,0.0,-0.94003,5e-05,6.39389]
[1776952625584,46.25,77500.2,0.0,-0.93996,5e-05,6.39988]
[1776952627597,46.25,77501.69,0.0,-0.93989,5e-05,6.40574]
[1776952629612,46.25,77493.48,0.0,-0.94028,5e-05,6.37196]
[1776952630619,46.25,77485.5,0.0,-0.94067,5e-05,6.3394]
[1776952631626,46.25,77485.09,0.0,-0.94069,5e-05,6.33772]
[1776952632632,46.25,77483.4,0.0,-0.94077,5e-05,6.33084]
[1776952633640,46.25,77489.16,0.0,-0.94049,5e-05,6.35426]
[1776952634647,46.25,77490.75,0.0,-0.94042,5e-05,6.3607]
[1776952636013,46.25,77496.53,0.0,-0.94014,5e-05,6.38422]
[1776952636996,46.25,77496.53,0.0,-0.94014,5e-05,6.38422]
[1776952637025,46.25,77496.53,0.0,-0.94014,5e-05,6.38422]
[1776952637018,46.25,77509.6,0.0,-0.93951,5e-05,6.43762]
[1776952637048,46.25,77509.6,0.0,-0.93951,5e-05,6.43762]
[1776952637268,46.25,77509.6,0.0,-0.93951,5e-05,6.43762]
[1776952637670,46.25,77511.99,0.0,-0.9394,5e-05,6.44726]
[1776952638677,46.25,77517.23,0.0,-0.93915,5e-05,6.4686]
[1776952642705,46.24,77513.26,0.0,-0.93935,5e-05,6.4514]
[1776952644719,46.24,77510.1,0.0,-0.93951,5e-05,6.43804]
[1776952645726,46.24,77511.42,0.0,-0.93945,5e-05,6.44328]
[1776952647740,46.24,77513.52,0.0,-0.93935,5e-05,6.45154]
[1776952648319,46.24,77513.52,0.0,-0.93935,5e-05,6.45154]
[1776952648468,46.24,77513.52,0.0,-0.93935,5e-05,6.45154]
[1776952648546,46.24,77513.52,0.0,-0.93935,5e-05,6.45154]
[1776952648568,46.24,77513.52,0.0,-0.93935,5e-05,6.45154]
[1776952648748,46.24,77518.6,0.0,-0.93911,5e-05,6.47224]
[1776952649754,46.24,77523.72,0.0,-0.93886,5e-05,6.4931]
[1776952651768,46.24,77521.64,0.0,-0.93901,5e-05,6.4796]
[1776952655796,46.24,77523.27,0.0,-0.93894,5e-05,6.48539]
[1776952657810,46.23,77526.22,0.0,-0.9388,5e-05,6.49709]
[1776952662845,46.23,77528.89,0.0,-0.93868,5e-05,6.50689]
[1776952665866,46.23,77527.36,0.0,-0.93877,5e-05,6.49982]
[1776952667880,46.23,77525.81,0.0,-0.93885,5e-05,6.49296]
[1776952669893,46.23,77530.01,0.0,-0.93865,5e-05,6.50985]
[1776952670901,46.23,77531.61,0.0,-0.93857,5e-05,6.51622]
[1776952674928,46.22,77539.66,0.0,-0.93819,5e-05,6.5485]
[1776952675413,46.22,77539.66,0.0,-0.93819,5e-05,6.5485]
[1776952675936,46.21,77548.09,0.0,-0.93781,5e-05,6.58051]
[1776952676410,46.21,77548.09,0.0,-0.93781,5e-05,6.58051]
[1776952676531,46.21,77548.09,0.0,-0.93781,5e-05,6.58051]
[1776952676632,46.21,77548.09,0.0,-0.93781,5e-05,6.58051]
[1776952676943,46.21,77556.96,0.0,-0.93738,5e-05,6.6171]
[1776952677950,46.21,77560.06,0.0,-0.93723,5e-05,6.62963]
[1776952679963,46.21,77557.66,0.0,-0.93736,5e-05,6.61878]
[1776952681980,46.21,77555.39,0.0,-0.93748,5e-05,6.60848]
[1776952683992,46.18,77553.0,0.0,-0.9377,5e-05,6.59064]
[1776952687013,46.17,77555.4,0.0,-0.93763,5e-05,6.59623]
[1776952690036,46.17,77557.34,0.0,-0.93755,5e-05,6.6032]
[1776952691043,46.17,77565.23,0.0,-0.93716,5e-05,6.63578]
[1776952692050,46.16,77569.31,0.0,-0.937,5e-05,6.64896]
[1776952693056,46.15,77572.06,0.0,-0.93687,5e-05,6.66004]
[1776952694064,46.15,77573.85,0.0,-0.93679,5e-05,6.66708]
[1776952696078,46.15,77571.8,0.0,-0.9369,5e-05,6.65752]
[1776952697085,46.15,77568.07,0.0,-0.9371,5e-05,6.6414]
[1776952698092,46.15,77570.75,0.0,-0.93697,5e-05,6.65215]
[1776952701113,46.13,77569.19,0.0,-0.93711,5e-05,6.63999]
[1776952703127,46.12,77570.93,0.0,-0.93709,5e-05,6.64239]
[1776952705884,46.09,77576.2,0.0,-0.93693,5e-05,6.65573]
[1776952706821,46.09,77576.2,0.0,-0.93693,5e-05,6.65573]
[1776952706938,46.09,77576.2,0.0,-0.93693,5e-05,6.65573]
[1776952706942,46.08,77589.78,0.0,-0.93631,5e-05,6.70804]
[1776952707545,46.08,77578.51,0.0,-0.93688,5e-05,6.66008]
[1776952708166,46.08,77575.89,0.0,-0.93701,5e-05,6.64908]
[1776952709173,46.07,77573.57,0.0,-0.93713,5e-05,6.63889]
[1776952711484,46.07,77573.51,0.0,-0.93714,5e-05,6.63819]
[1776952711562,46.07,77571.62,0.0,-0.93728,5e-05,6.62493]
[1776952712194,46.07,77567.87,0.0,-0.93748,5e-05,6.60882]
[1776952716222,46.07,77565.98,0.0,-0.93758,5e-05,6.59973]
[1776952718238,46.06,77564.41,0.0,-0.93768,5e-05,6.59202]
[1776952721025,46.06,77564.81,0.0,-0.93766,5e-05,6.59332]
[1776952722081,46.06,77563.76,0.0,-0.93772,5e-05,6.58857]
[1776952721259,46.05,77560.73,0.0,-0.93791,5e-05,6.57231]
[1776952722946,46.05,77560.73,0.0,-0.93791,5e-05,6.57231]
[1776952723015,46.05,77560.73,0.0,-0.93791,5e-05,6.57231]
[1776952723089,46.04,77549.82,0.0,-0.93849,5e-05,6.52356]
[1776952723275,46.04,77535.44,0.0,-0.93919,5e-05,6.464]
[1776952724282,46.04,77525.17,0.0,-0.9397,5e-05,6.42122]
[1776952725289,46.04,77524.37,0.0,-0.93974,5e-05,6.41783]
[1776952726296,46.04,77522.24,0.0,-0.93984,5e-05,6.40898]
[1776952728309,46.04,77519.35,0.0,-0.93998,5e-05,6.39694]
[1776952729317,46.04,77522.74,0.0,-0.93982,5e-05,6.4108]
[1776952730324,46.04,77520.74,0.0,-0.93992,5e-05,6.4025]
[1776952733345,46.04,77523.77,0.0,-0.93977,5e-05,6.41475]
[1776952735359,46.04,77527.41,0.0,-0.9396,5e-05,6.42954]
[1776952736366,46.04,77529.93,0.0,-0.93948,5e-05,6.43982]
[1776952738380,46.04,77522.94,0.0,-0.93982,5e-05,6.41091]
[1776952741032,46.03,77521.86,0.0,-0.93987,5e-05,6.40635]
[1776952741070,46.03,77521.86,0.0,-0.93987,5e-05,6.40635]
[1776952741123,46.03,77523.69,0.0,-0.93978,5e-05,6.41372]
[1776952741299,46.03,77523.69,0.0,-0.93978,5e-05,6.41372]
[1776952741860,46.03,77523.69,0.0,-0.93978,5e-05,6.41372]
[1776952741871,46.03,77553.99,0.0,-0.93832,5e-05,6.53821]
[1776952742408,46.03,77566.24,0.0,-0.93771,5e-05,6.58927]
[1776952743415,46.03,77568.3,0.0,-0.93761,5e-05,6.5976]
[1776952744422,46.03,77562.15,0.0,-0.93792,5e-05,6.57156]
[1776952745429,46.03,77555.56,0.0,-0.93825,5e-05,6.54374]
[1776952747444,46.03,77562.27,0.0,-0.93793,5e-05,6.57109]
[1776952749457,46.03,77558.07,0.0,-0.93814,5e-05,6.55298]
[1776952751471,46.02,77555.65,0.0,-0.93827,5e-05,6.54198]
[1776952754001,46.02,77554.55,0.0,-0.93833,5e-05,6.53712]
[1776952754097,46.02,77552.27,0.0,-0.93845,5e-05,6.52737]
[1776952754775,46.02,77552.27,0.0,-0.93845,5e-05,6.52737]
[1776952754797,46.02,77552.27,0.0,-0.93845,5e-05,6.52737]
[1776952755499,46.02,77545.93,0.0,-0.93876,5e-05,6.50054]
[1776952756506,46.02,77543.16,0.0,-0.9389,5e-05,6.48885]
[1776952759527,46.02,77541.05,0.0,-0.93901,5e-05,6.47953]
[1776952760534,46.02,77536.75,0.0,-0.93922,5e-05,6.46156]
[1776952762549,46.02,77543.89,0.0,-0.93888,5e-05,6.49079]
[1776952763556,46.02,77552.65,0.0,-0.93845,5e-05,6.52694]
[1776952764563,46.01,77554.27,0.0,-0.93837,5e-05,6.53342]
[1776952766502,46.01,77554.15,0.0,-0.93838,5e-05,6.53265]
[1776952766577,46.01,77551.74,0.0,-0.9385,5e-05,6.52237]
[1776952771787,46.01,77552.05,0.0,-0.9385,5e-05,6.52268]
[1776952776647,46.01,77549.82,0.0,-0.93867,5e-05,6.50762]
[1776952779669,46.0,77553.31,0.0,-0.9385,5e-05,6.52148]
[1776952780676,46.0,77560.64,0.0,-0.93814,5e-05,6.55175]
[1776952781865,46.0,77560.64,0.0,-0.93814,5e-05,6.55175]
[1776952782315,46.0,77561.36,0.0,-0.93811,5e-05,6.55447]
[1776952782345,46.0,77561.36,0.0,-0.93811,5e-05,6.55447]
[1776952784706,46.0,77558.88,0.0,-0.93824,5e-05,6.54329]
[1776952785711,46.0,77557.08,0.0,-0.93834,5e-05,6.53553]
[1776952786718,46.0,77560.14,0.0,-0.93819,5e-05,6.54802]
[1776952789739,46.0,77562.08,0.0,-0.9381,5e-05,6.55527]
[1776952790746,46.0,77559.63,0.0,-0.93823,5e-05,6.54477]
[1776952791753,46.0,77562.1,0.0,-0.93811,5e-05,6.55479]
[1776952793768,45.99,77559.71,0.0,-0.93823,5e-05,6.54425]
[1776952794775,45.99,77562.65,0.0,-0.93809,5e-05,6.55623]
[1776952796789,45.99,77559.91,0.0,-0.93823,5e-05,6.54423]
[1776952798803,45.99,77556.95,0.0,-0.93839,5e-05,6.53137]
[1776952800309,45.99,77556.3,0.0,-0.93842,5e-05,6.52841]
[1776952800669,45.99,77556.3,0.0,-0.93842,5e-05,6.52841]
[1776952801472,45.99,77556.3,0.0,-0.93842,5e-05,6.52841]
[1776952800830,45.99,77546.61,0.0,-0.9389,5e-05,6.48817]
[1776952801832,45.99,77534.77,0.0,-0.93948,5e-05,6.43896]
[1776952802839,45.99,77525.52,0.0,-0.93993,5e-05,6.40056]
[1776952803717,45.99,77525.52,0.0,-0.93993,5e-05,6.40056]
[1776952803821,45.99,77525.52,0.0,-0.93993,5e-05,6.40056]
[1776952803922,45.99,77525.52,0.0,-0.93993,5e-05,6.40056]
[1776952804023,45.99,77510.05,0.0,-0.94067,5e-05,6.33709]
[1776952805065,45.99,77510.05,0.0,-0.94067,5e-05,6.33709]
[1776952805177,45.99,77510.05,0.0,-0.94067,5e-05,6.33709]
[1776952805231,45.99,77502.69,0.0,-0.94102,5e-05,6.30709]
[1776952805862,45.99,77500.36,0.0,-0.94113,5e-05,6.2977]
[1776952807706,45.99,77501.17,0.0,-0.94109,5e-05,6.30112]
[1776952807876,45.99,77503.12,0.0,-0.941,5e-05,6.30877]
[1776952808883,45.98,77513.15,0.0,-0.94056,5e-05,6.34665]
[1776952809915,45.98,77513.15,0.0,-0.94056,5e-05,6.34665]
[1776952810016,45.97,77515.99,0.0,-0.94047,5e-05,6.35458]
[1776952810897,45.96,77513.9,0.0,-0.94062,5e-05,6.34222]
[1776952812296,45.96,77513.9,0.0,-0.94062,5e-05,6.34222]
[1776952812373,45.96,77513.9,0.0,-0.94062,5e-05,6.34222]
[1776952812311,45.96,77527.72,0.0,-0.93995,5e-05,6.39893]
[1776952812642,45.96,77527.72,0.0,-0.93995,5e-05,6.39893]
[1776952812731,45.96,77527.72,0.0,-0.93995,5e-05,6.39893]
[1776952812916,45.96,77539.33,0.0,-0.93939,5e-05,6.44685]
[1776952813355,45.96,77539.33,0.0,-0.93939,5e-05,6.44685]
[1776952813922,45.96,77542.62,0.0,-0.93923,5e-05,6.4604]
[1776952815321,45.96,77542.62,0.0,-0.93923,5e-05,6.4604]
[1776952814930,45.96,77541.82,0.0,-0.93927,5e-05,6.45697]
[1776952815821,45.96,77541.82,0.0,-0.93927,5e-05,6.45697]
[1776952815937,45.96,77549.91,0.0,-0.93887,5e-05,6.49034]
[1776952816943,45.95,77551.75,0.0,-0.93879,5e-05,6.49784]
[1776952817955,45.95,77552.17,0.0,-0.93877,5e-05,6.4994]
[1776952818960,45.95,77555.19,0.0,-0.93862,5e-05,6.51175]
[1776952820974,45.95,77558.33,0.0,-0.93847,5e-05,6.5244]
[1776952823042,45.95,77557.51,0.0,-0.93851,5e-05,6.52078]
[1776952823065,45.95,77551.71,0.0,-0.9388,5e-05,6.49645]
[1776952824000,45.95,77542.94,0.0,-0.93923,5e-05,6.45988]
[1776952826014,45.95,77545.41,0.0,-0.93912,5e-05,6.46981]
[1776952827021,45.95,77548.3,0.0,-0.93898,5e-05,6.48153]
[1776952828028,45.95,77545.15,0.0,-0.93913,5e-05,6.46848]
[1776952829035,45.95,77542.56,0.0,-0.93926,5e-05,6.45749]
[1776952829768,45.95,77542.56,0.0,-0.93926,5e-05,6.45749]
[1776952830042,45.95,77533.5,0.0,-0.9397,5e-05,6.42007]
[1776952831050,45.95,77526.23,0.0,-0.94009,5e-05,6.38558]
[1776952833064,45.95,77524.06,0.0,-0.9402,5e-05,6.37667]
[1776952834071,45.95,77520.05,0.0,-0.94039,5e-05,6.36023]
[1776952835127,45.95,77520.05,0.0,-0.94039,5e-05,6.36023]
[1776952835214,45.95,77520.05,0.0,-0.94039,5e-05,6.36023]
[1776952835285,45.95,77520.05,0.0,-0.94039,5e-05,6.36023]
[1776952835254,45.95,77516.82,0.0,-0.94055,5e-05,6.34703]
[1776952836085,45.95,77512.23,0.0,-0.94076,5e-05,6.32831]
[1776952837092,45.95,77507.06,0.0,-0.94101,5e-05,6.30729]
[1776952839110,45.95,77505.76,0.0,-0.94107,5e-05,6.30223]
[1776952840121,45.95,77500.36,0.0,-0.94133,5e-05,6.28023]
[1776952841271,45.95,77491.04,0.0,-0.94177,5e-05,6.24224]
[1776952842134,45.95,77492.18,0.0,-0.94172,5e-05,6.24667]
[1776952844148,45.95,77489.21,0.0,-0.94186,5e-05,6.23416]
[1776952845155,45.95,77491.13,0.0,-0.94178,5e-05,6.24169]
[1776952846162,45.94,77493.43,0.0,-0.94167,5e-05,6.25036]
[1776952847169,45.94,77488.87,0.0,-0.94189,5e-05,6.23158]
[1776952849184,45.94,77490.2,0.0,-0.94185,5e-05,6.23565]
[1776952850191,45.94,77487.54,0.0,-0.94198,5e-05,6.22421]
[1776952851198,45.94,77484.44,0.0,-0.94213,5e-05,6.21142]
[1776952852205,45.94,77485.82,0.0,-0.94207,5e-05,6.21678]
[1776952853212,45.94,77489.44,0.0,-0.9419,5e-05,6.23121]
[1776952855226,45.93,77487.26,0.0,-0.94201,5e-05,6.22186]
[1776952857240,45.93,77484.73,0.0,-0.94213,5e-05,6.21114]
[1776952858247,45.93,77483.5,0.0,-0.94219,5e-05,6.20593]
[1776952859254,45.93,77481.79,0.0,-0.94228,5e-05,6.1988]
[1776952861268,45.93,77487.32,0.0,-0.94202,5e-05,6.22075]
[1776952862275,45.93,77483.53,0.0,-0.9422,5e-05,6.20517]
[1776952864289,45.93,77480.95,0.0,-0.94234,5e-05,6.19348]
[1776952865296,45.92,77475.91,0.0,-0.94258,5e-05,6.17253]
[1776952866304,45.92,77477.24,0.0,-0.94252,5e-05,6.17732]
[1776952867310,45.92,77482.98,0.0,-0.94226,5e-05,6.19992]
[1776952868317,45.92,77485.58,0.0,-0.94215,5e-05,6.20982]
[1776952869324,45.92,77490.92,0.0,-0.9419,5e-05,6.23081]
[1776952871338,45.92,77493.19,0.0,-0.9418,5e-05,6.23951]
[1776952872345,45.91,77499.5,0.0,-0.94151,5e-05,6.26487]
[1776952874359,45.91,77501.5,0.0,-0.94142,5e-05,6.27238]
[1776952875366,45.91,77499.99,0.0,-0.9415,5e-05,6.26591]
[1776952876373,45.91,77497.35,0.0,-0.94162,5e-05,6.25486]
[1776952877380,45.91,77492.13,0.0,-0.94188,5e-05,6.23336]
[1776952878387,45.91,77484.56,0.0,-0.94223,5e-05,6.20244]
[1776952879394,45.91,77483.3,0.0,-0.9423,5e-05,6.19713]
[1776952882087,45.91,77481.92,0.0,-0.94237,5e-05,6.19094]
[1776952882415,45.91,77483.75,0.0,-0.94228,5e-05,6.19833]
[1776952885435,45.9,77485.97,0.0,-0.94219,5e-05,6.20668]
[1776952886443,45.9,77482.41,0.0,-0.94236,5e-05,6.19206]
[1776952889464,45.9,77480.26,0.0,-0.94246,5e-05,6.18277]
[1776952891478,45.9,77485.92,0.0,-0.94224,5e-05,6.20094]
[1776952892485,45.9,77487.95,0.0,-0.94215,5e-05,6.20894]
[1776952894499,45.9,77482.89,0.0,-0.94239,5e-05,6.18804]
[1776952895509,45.9,77485.71,0.0,-0.94226,5e-05,6.19924]
[1776952898530,45.9,77483.82,0.0,-0.94235,5e-05,6.19099]
[1776952899537,45.9,77479.54,0.0,-0.94256,5e-05,6.17351]
[1776952900544,45.9,77473.44,0.0,-0.94284,5e-05,6.14877]
[1776952902558,45.9,77476.21,0.0,-0.94272,5e-05,6.15967]
[1776952903565,45.9,77470.2,0.0,-0.943,5e-05,6.13549]
[1776952904572,45.89,77468.81,0.0,-0.94307,5e-05,6.12966]
[1776952906586,45.89,77470.61,0.0,-0.94298,5e-05,6.13671]
[1776952907593,45.89,77472.38,0.0,-0.9429,5e-05,6.14373]
[1776952908600,45.89,77480.44,0.0,-0.94253,5e-05,6.1761]
[1776952909607,45.89,77492.58,0.0,-0.94196,5e-05,6.22504]
[1776952910614,45.89,77495.01,0.0,-0.94185,5e-05,6.23466]
[1776952911621,45.89,77490.87,0.0,-0.94205,5e-05,6.21762]
[1776952912628,45.89,77488.26,0.0,-0.94217,5e-05,6.20682]
[1776952915649,45.89,77492.33,0.0,-0.94199,5e-05,6.22267]
[1776952916656,45.89,77494.9,0.0,-0.94187,5e-05,6.23285]
[1776952917663,45.89,77496.14,0.0,-0.94181,5e-05,6.23761]
[1776952920684,45.88,77493.32,0.0,-0.94196,5e-05,6.22533]
[1776952921691,45.88,77484.33,0.0,-0.94238,5e-05,6.18868]
[1776952922698,45.88,77484.79,0.0,-0.94236,5e-05,6.19033]
[1776952924711,45.88,77487.84,0.0,-0.94223,5e-05,6.20225]
[1776952925719,45.88,77492.91,0.0,-0.94199,5e-05,6.22256]
[1776952926726,45.88,77486.63,0.0,-0.94229,5e-05,6.19686]
[1776952927737,45.88,77484.84,0.0,-0.94237,5e-05,6.1894]
[1776952928740,45.88,77479.18,0.0,-0.94264,5e-05,6.16635]
[1776952930374,45.88,77479.18,0.0,-0.94264,5e-05,6.16635]
[1776952929747,45.88,77476.5,0.0,-0.94277,5e-05,6.15537]
[1776952931288,45.88,77459.11,0.0,-0.94358,5e-05,6.0854]
[1776952932235,45.88,77459.11,0.0,-0.94358,5e-05,6.0854]
[1776952932268,45.88,77448.51,0.0,-0.94407,5e-05,6.04263]
[1776952932782,45.88,77451.29,0.0,-0.94395,5e-05,6.05333]
[1776952933633,45.88,77451.29,0.0,-0.94395,5e-05,6.05333]
[1776952933785,45.88,77449.34,0.0,-0.94404,5e-05,6.04516]
[1776952934628,45.88,77449.34,0.0,-0.94404,5e-05,6.04516]
[1776952938820,45.87,77453.05,0.0,-0.94389,5e-05,6.05808]
[1776952939827,45.87,77451.58,0.0,-0.94397,5e-05,6.05182]
[1776952940788,45.87,77451.58,0.0,-0.94397,5e-05,6.05182]
[1776952940834,45.87,77451.98,0.0,-0.94395,5e-05,6.05303]
[1776952941841,45.87,77448.78,0.0,-0.9441,5e-05,6.03989]
[1776952944862,45.86,77451.19,0.0,-0.94401,5e-05,6.04841]
[1776952945869,45.86,77453.52,0.0,-0.9439,5e-05,6.05734]
[1776952946876,45.86,77455.09,0.0,-0.94384,5e-05,6.06322]
[1776952947883,45.86,77453.67,0.0,-0.9439,5e-05,6.05716]
[1776952949904,45.86,77452.96,0.0,-0.94394,5e-05,6.05394]
[1776952950129,45.86,77452.96,0.0,-0.94394,5e-05,6.05394]
[1776952950205,45.86,77467.81,0.0,-0.94326,5e-05,6.113]
[1776952950598,45.86,77467.81,0.0,-0.94326,5e-05,6.113]
[1776952950915,45.86,77491.57,0.0,-0.94216,5e-05,6.20834]
[1776952952324,45.85,77519.16,0.0,-0.94089,5e-05,6.31571]
[1776952952725,45.85,77519.16,0.0,-0.94089,5e-05,6.31571]
[1776952952927,45.85,77519.91,0.0,-0.94087,5e-05,6.31799]
[1776952954035,45.85,77519.91,0.0,-0.94087,5e-05,6.31799]
[1776952954118,45.85,77518.22,0.0,-0.94095,5e-05,6.31069]
[1776952954796,45.85,77518.22,0.0,-0.94095,5e-05,6.31069]
[1776952955948,45.85,77516.02,0.0,-0.94106,5e-05,6.30096]
[1776952957238,45.85,77516.02,0.0,-0.94106,5e-05,6.30096]
[1776952957277,45.85,77516.02,0.0,-0.94106,5e-05,6.30096]
[1776952957413,45.85,77516.02,0.0,-0.94106,5e-05,6.30096]
[1776952958226,45.85,77516.9,0.0,-0.94103,5e-05,6.3042]
[1776952958248,45.85,77516.9,0.0,-0.94103,5e-05,6.3042]
[1776952958279,45.85,77516.9,0.0,-0.94103,5e-05,6.3042]
[1776952958406,45.85,77516.9,0.0,-0.94103,5e-05,6.3042]
[1776952958290,45.85,77515.36,0.0,-0.9411,5e-05,6.29755]
[1776952958584,45.85,77515.36,0.0,-0.9411,5e-05,6.29755]
[1776952958674,45.85,77515.36,0.0,-0.9411,5e-05,6.29755]
[1776952959410,45.85,77515.36,0.0,-0.9411,5e-05,6.29755]
[1776952959466,45.85,77515.36,0.0,-0.9411,5e-05,6.29755]
[1776952959463,45.84,77512.45,0.0,-0.94125,5e-05,6.285]
[1776952959555,45.84,77512.45,0.0,-0.94125,5e-05,6.285]
[1776952959716,45.84,77512.45,0.0,-0.94125,5e-05,6.285]
[1776952959957,45.84,77512.45,0.0,-0.94125,5e-05,6.285]
[1776952959976,45.84,77509.34,0.0,-0.9414,5e-05,6.27231]
[1776952960517,45.84,77509.34,0.0,-0.9414,5e-05,6.27231]
[1776952960543,45.84,77509.34,0.0,-0.9414,5e-05,6.27231]
[1776952960570,45.84,77509.34,0.0,-0.9414,5e-05,6.27231]
[1776952961112,45.84,77509.34,0.0,-0.9414,5e-05,6.27231]
[1776952961185,45.84,77512.25,0.0,-0.94126,5e-05,6.28388]
[1776952962029,45.84,77512.25,0.0,-0.94126,5e-05,6.28388]
[1776952962127,45.84,77512.25,0.0,-0.94126,5e-05,6.28388]
[1776952962270,45.84,77512.25,0.0,-0.94126,5e-05,6.28388]
[1776952962281,45.84,77517.99,0.0,-0.94099,5e-05,6.30702]
[1776952962497,45.84,77517.99,0.0,-0.94099,5e-05,6.30702]
[1776952962514,45.84,77517.99,0.0,-0.94099,5e-05,6.30702]
[1776952962521,45.84,77517.99,0.0,-0.94099,5e-05,6.30702]
[1776952962546,45.84,77517.99,0.0,-0.94099,5e-05,6.30702]
[1776952963293,45.84,77517.99,0.0,-0.94099,5e-05,6.30702]
[1776952963563,45.84,77517.55,0.0,-0.94102,5e-05,6.30486]
[1776952963626,45.84,77517.55,0.0,-0.94102,5e-05,6.30486]
[1776952963636,45.84,77517.55,0.0,-0.94102,5e-05,6.30486]
[1776952963759,45.84,77517.55,0.0,-0.94102,5e-05,6.30486]
[1776952963782,45.84,77517.55,0.0,-0.94102,5e-05,6.30486]
[1776952963983,45.84,77517.55,0.0,-0.94102,5e-05,6.30486]
[1776952964062,45.84,77517.55,0.0,-0.94102,5e-05,6.30486]
[1776952964115,45.84,77517.55,0.0,-0.94102,5e-05,6.30486]
[1776952964141,45.84,77517.55,0.0,-0.94102,5e-05,6.30486]
[1776952964196,45.84,77517.55,0.0,-0.94102,5e-05,6.30486]
[1776952964282,45.84,77517.55,0.0,-0.94102,5e-05,6.30486]
[1776952964638,45.84,77517.64,0.0,-0.94102,5e-05,6.30488]
[1776952964799,45.84,77517.64,0.0,-0.94102,5e-05,6.30488]
[1776952964808,45.84,77517.64,0.0,-0.94102,5e-05,6.30488]
[1776952965001,45.84,77517.64,0.0,-0.94102,5e-05,6.30488]
[1776952965027,45.84,77517.64,0.0,-0.94102,5e-05,6.30488]
[1776952965162,45.84,77517.64,0.0,-0.94102,5e-05,6.30488]
[1776952965283,45.84,77517.64,0.0,-0.94102,5e-05,6.30488]
[1776952965319,45.84,77525.51,0.0,-0.94065,5e-05,6.33677]
[1776952965561,45.84,77525.51,0.0,-0.94065,5e-05,6.33677]
[1776952965615,45.84,77525.51,0.0,-0.94065,5e-05,6.33677]
[1776952965653,45.84,77525.51,0.0,-0.94065,5e-05,6.33677]
[1776952965787,45.84,77525.51,0.0,-0.94065,5e-05,6.33677]
[1776952965810,45.84,77525.51,0.0,-0.94065,5e-05,6.33677]
[1776952966021,45.84,77525.51,0.0,-0.94065,5e-05,6.33677]
[1776952966029,45.84,77525.51,0.0,-0.94065,5e-05,6.33677]
[1776952966415,45.84,77525.51,0.0,-0.94065,5e-05,6.33677]
[1776952966473,45.84,77533.61,0.0,-0.94027,5e-05,6.36919]
[1776952967024,45.84,77533.61,0.0,-0.94027,5e-05,6.36919]
[1776952967135,45.84,77533.61,0.0,-0.94027,5e-05,6.36919]
[1776952967243,45.84,77533.61,0.0,-0.94027,5e-05,6.36919]
[1776952967281,45.84,77533.61,0.0,-0.94027,5e-05,6.36919]
[1776952967298,45.84,77529.06,0.0,-0.94049,5e-05,6.35049]
[1776952967608,45.84,77529.06,0.0,-0.94049,5e-05,6.35049]
[1776952967957,45.84,77529.06,0.0,-0.94049,5e-05,6.35049]
[1776952967978,45.84,77529.06,0.0,-0.94049,5e-05,6.35049]
[1776952968023,45.84,77529.06,0.0,-0.94049,5e-05,6.35049]
[1776952968030,45.84,77529.06,0.0,-0.94049,5e-05,6.35049]
[1776952968033,45.84,77527.52,0.0,-0.94056,5e-05,6.34375]
[1776952968753,45.84,77527.52,0.0,-0.94056,5e-05,6.34375]
[1776952968759,45.84,77527.52,0.0,-0.94056,5e-05,6.34375]
[1776952968783,45.84,77527.52,0.0,-0.94056,5e-05,6.34375]
[1776952968911,45.84,77527.52,0.0,-0.94056,5e-05,6.34375]
[1776952968934,45.84,77527.52,0.0,-0.94056,5e-05,6.34375]
[1776952969034,45.84,77527.52,0.0,-0.94056,5e-05,6.34375]
[1776952969123,45.84,77527.52,0.0,-0.94056,5e-05,6.34375]
[1776952969242,45.84,77527.52,0.0,-0.94056,5e-05,6.34375]
[1776952969277,45.84,77527.52,0.0,-0.94056,5e-05,6.34375]
[1776952969280,45.84,77527.52,0.0,-0.94056,5e-05,6.34375]
[1776952970048,45.83,77530.82,0.0,-0.94042,5e-05,6.3565]
[1776952971791,45.83,77530.51,0.0,-0.94044,5e-05,6.3548]
[1776952974076,45.83,77525.1,0.0,-0.94071,5e-05,6.33136]
[1776952975083,45.83,77522.55,0.0,-0.94084,5e-05,6.32054]
[1776952977097,45.83,77525.03,0.0,-0.94073,5e-05,6.32999]
[1776952978105,45.82,77533.37,0.0,-0.94033,5e-05,6.36388]
[1776952979111,45.82,77540.1,0.0,-0.94001,5e-05,6.39119]
[1776952980118,45.82,77544.83,0.0,-0.93979,5e-05,6.41026]
[1776952981125,45.82,77549.48,0.0,-0.93957,5e-05,6.429]
[1776952982132,45.82,77542.63,0.0,-0.9399,5e-05,6.40018]
[1776952983141,45.82,77540.2,0.0,-0.94003,5e-05,6.3897]
[1776952984146,45.82,77534.94,0.0,-0.94029,5e-05,6.36758]
[1776952985154,45.82,77532.84,0.0,-0.94039,5e-05,6.35854]
[1776952986169,45.81,77539.32,0.0,-0.94009,5e-05,6.38483]
[1776952987077,45.81,77539.32,0.0,-0.94009,5e-05,6.38483]
[1776952987184,45.81,77539.32,0.0,-0.94009,5e-05,6.38483]
[1776952987276,45.81,77539.32,0.0,-0.94009,5e-05,6.38483]
[1776952987321,45.81,77559.3,0.0,-0.93912,5e-05,6.46707]
[1776952988178,45.81,77553.77,0.0,-0.93939,5e-05,6.44357]
[1776952990192,45.81,77558.0,0.0,-0.9392,5e-05,6.46008]
[1776952992206,45.81,77561.47,0.0,-0.93904,5e-05,6.47342]
[1776952993213,45.8,77558.97,0.0,-0.93917,5e-05,6.46247]
[1776952994220,45.8,77552.6,0.0,-0.93949,5e-05,6.43549]
[1776952995227,45.8,77551.07,0.0,-0.93957,5e-05,6.42862]
[1776952996234,45.8,77541.59,0.0,-0.94004,5e-05,6.38895]
[1776952997241,45.8,77536.28,0.0,-0.9403,5e-05,6.36658]
[1776952998248,45.8,77538.01,0.0,-0.94022,5e-05,6.37329]
[1776952999260,45.8,77543.6,0.0,-0.93996,5e-05,6.39596]
[1776953000038,45.8,77543.6,0.0,-0.93996,5e-05,6.39596]
[1776953000130,45.8,77543.6,0.0,-0.93996,5e-05,6.39596]
[1776953000138,45.8,77543.6,0.0,-0.93996,5e-05,6.39596]
[1776953000272,45.8,77543.6,0.0,-0.93996,5e-05,6.39596]
[1776953000478,45.8,77543.6,0.0,-0.93996,5e-05,6.39596]
[1776953000524,45.8,77543.6,0.0,-0.93996,5e-05,6.39596]
[1776953000365,45.79,77551.73,0.0,-0.93957,5e-05,6.42918]
[1776953000623,45.79,77551.73,0.0,-0.93957,5e-05,6.42918]
[1776953000770,45.79,77551.73,0.0,-0.93957,5e-05,6.42918]
[1776953000826,45.79,77551.73,0.0,-0.93957,5e-05,6.42918]
[1776953002324,45.79,77552.82,0.0,-0.93952,5e-05,6.43327]
[1776953002448,45.79,77552.82,0.0,-0.93952,5e-05,6.43327]
[1776953002524,45.79,77552.82,0.0,-0.93952,5e-05,6.43327]
[1776953002489,45.79,77549.23,0.0,-0.9397,5e-05,6.41745]
[1776953002671,45.79,77549.23,0.0,-0.9397,5e-05,6.41745]
[1776953004185,45.79,77549.79,0.0,-0.93968,5e-05,6.41977]
[1776953004280,45.79,77549.79,0.0,-0.93968,5e-05,6.41977]
[1776953004317,45.79,77549.79,0.0,-0.93968,5e-05,6.41977]
[1776953004449,45.79,77549.79,0.0,-0.93968,5e-05,6.41977]
[1776953004520,45.79,77549.79,0.0,-0.93968,5e-05,6.41977]
[1776953004358,45.79,77551.26,0.0,-0.93961,5e-05,6.4254]
[1776953005537,45.79,77551.26,0.0,-0.93961,5e-05,6.4254]
[1776953005732,45.79,77551.92,0.0,-0.93958,5e-05,6.42768]
[1776953005772,45.79,77551.92,0.0,-0.93958,5e-05,6.42768]
[1776953005885,45.79,77551.92,0.0,-0.93958,5e-05,6.42768]
[1776953008508,45.78,77552.3,0.0,-0.93958,5e-05,6.42833]
[1776953008523,45.78,77552.3,0.0,-0.93958,5e-05,6.42833]
[1776953008662,45.78,77552.4,0.0,-0.93958,5e-05,6.42828]
[1776953008772,45.78,77552.4,0.0,-0.93958,5e-05,6.42828]
[1776953008822,45.78,77552.4,0.0,-0.93958,5e-05,6.42828]
[1776953008958,45.78,77552.4,0.0,-0.93958,5e-05,6.42828]
[1776953009020,45.78,77552.4,0.0,-0.93958,5e-05,6.42828]
[1776953009200,45.78,77552.4,0.0,-0.93958,5e-05,6.42828]
[1776953009529,45.78,77552.4,0.0,-0.93958,5e-05,6.42828]
[1776953009327,45.78,77550.97,0.0,-0.93965,5e-05,6.4219]
[1776953009583,45.78,77550.97,0.0,-0.93965,5e-05,6.4219]
[1776953009753,45.78,77550.97,0.0,-0.93965,5e-05,6.4219]
[1776953009769,45.78,77550.97,0.0,-0.93965,5e-05,6.4219]
[1776953009876,45.78,77550.97,0.0,-0.93965,5e-05,6.4219]
[1776953009936,45.78,77550.97,0.0,-0.93965,5e-05,6.4219]
[1776953009971,45.78,77550.97,0.0,-0.93965,5e-05,6.4219]
[1776953010021,45.78,77550.97,0.0,-0.93965,5e-05,6.4219]
[1776953010196,45.78,77550.97,0.0,-0.93965,5e-05,6.4219]
[1776953010250,45.78,77550.97,0.0,-0.93965,5e-05,6.4219]
[1776953010271,45.78,77550.97,0.0,-0.93965,5e-05,6.4219]
[1776953010418,45.78,77550.97,0.0,-0.93965,5e-05,6.4219]
[1776953010526,45.78,77550.97,0.0,-0.93965,5e-05,6.4219]
[1776953010519,45.78,77554.41,0.0,-0.93949,5e-05,6.43525]
[1776953010637,45.78,77554.41,0.0,-0.93949,5e-05,6.43525]
[1776953010725,45.78,77554.41,0.0,-0.93949,5e-05,6.43525]
[1776953010773,45.78,77554.41,0.0,-0.93949,5e-05,6.43525]
[1776953010896,45.78,77554.41,0.0,-0.93949,5e-05,6.43525]
[1776953011031,45.78,77554.41,0.0,-0.93949,5e-05,6.43525]
[1776953011256,45.78,77554.41,0.0,-0.93949,5e-05,6.43525]
[1776953011270,45.78,77554.41,0.0,-0.93949,5e-05,6.43525]
[1776953011416,45.78,77554.41,0.0,-0.93949,5e-05,6.43525]
[1776953011423,45.78,77554.41,0.0,-0.93949,5e-05,6.43525]
[1776953011524,45.78,77554.41,0.0,-0.93949,5e-05,6.43525]
[1776953011771,45.78,77553.3,0.0,-0.93959,5e-05,6.42578]
[1776953011787,45.78,77553.3,0.0,-0.93959,5e-05,6.42578]
[1776953011802,45.78,77553.3,0.0,-0.93959,5e-05,6.42578]
[1776953012019,45.78,77553.3,0.0,-0.93959,5e-05,6.42578]
[1776953012272,45.78,77553.3,0.0,-0.93959,5e-05,6.42578]
[1776953012278,45.78,77553.3,0.0,-0.93959,5e-05,6.42578]
[1776953012325,45.78,77553.3,0.0,-0.93959,5e-05,6.42578]
[1776953012520,45.78,77553.3,0.0,-0.93959,5e-05,6.42578]
[1776953012769,45.78,77552.74,0.0,-0.93962,5e-05,6.42302]
[1776953013516,45.78,77552.74,0.0,-0.93962,5e-05,6.42302]
[1776953014501,45.77,77550.56,0.0,-0.93974,5e-05,6.41312]
[1776953015055,45.77,77550.56,0.0,-0.93974,5e-05,6.41312]
[1776953015268,45.77,77550.56,0.0,-0.93974,5e-05,6.41312]
[1776953015524,45.77,77550.56,0.0,-0.93974,5e-05,6.41312]
[1776953015371,45.77,77552.36,0.0,-0.93965,5e-05,6.42056]
[1776953017385,45.77,77553.82,0.0,-0.93959,5e-05,6.42576]
[1776953019399,45.77,77563.37,0.0,-0.93914,5e-05,6.46452]
[1776953020406,45.77,77574.33,0.0,-0.9386,5e-05,6.50974]
[1776953021413,45.77,77576.06,0.0,-0.93852,5e-05,6.51647]
[1776953022092,45.77,77576.06,0.0,-0.93852,5e-05,6.51647]
[1776953022420,45.77,77589.12,0.0,-0.93788,5e-05,6.57058]
[1776953023427,45.76,77591.02,0.0,-0.93779,5e-05,6.57845]
[1776953024434,45.76,77583.59,0.0,-0.93816,5e-05,6.54711]
[1776953026448,45.76,77581.75,0.0,-0.93826,5e-05,6.53904]
[1776953026747,45.76,77581.75,0.0,-0.93826,5e-05,6.53904]
[1776953027096,45.76,77581.75,0.0,-0.93826,5e-05,6.53904]
[1776953028462,45.76,77583.86,0.0,-0.93815,5e-05,6.54757]
[1776953029469,45.76,77587.25,0.0,-0.93799,5e-05,6.56163]
[1776953032430,45.76,77587.89,0.0,-0.93796,5e-05,6.56395]
[1776953032490,45.76,77585.31,0.0,-0.93809,5e-05,6.55295]
[1776953033497,45.76,77580.19,0.0,-0.93835,5e-05,6.53132]
[1776953034378,45.76,77580.19,0.0,-0.93835,5e-05,6.53132]
[1776953034504,45.76,77581.79,0.0,-0.93827,5e-05,6.53784]
[1776953035511,45.76,77584.74,0.0,-0.93813,5e-05,6.55004]
[1776953036518,45.76,77589.93,0.0,-0.93787,5e-05,6.57164]
[1776953037274,45.76,77589.93,0.0,-0.93787,5e-05,6.57164]
[1776953039307,45.76,77588.88,0.0,-0.93793,5e-05,6.56684]
[1776953040546,45.76,77596.3,0.0,-0.93756,5e-05,6.5976]
[1776953041210,45.76,77596.3,0.0,-0.93756,5e-05,6.5976]
[1776953041274,45.76,77596.3,0.0,-0.93756,5e-05,6.5976]
[1776953041518,45.76,77596.3,0.0,-0.93756,5e-05,6.5976]
[1776953041553,45.76,77601.41,0.0,-0.93731,5e-05,6.6189]
[1776953042560,45.75,77595.5,0.0,-0.93761,5e-05,6.59377]
[1776953043567,45.75,77591.19,0.0,-0.93783,5e-05,6.57537]
[1776953044573,45.75,77590.07,0.0,-0.93789,5e-05,6.5702]
[1776953045583,45.75,77593.45,0.0,-0.93772,5e-05,6.58418]
[1776953046588,45.75,77599.61,0.0,-0.93741,5e-05,6.6101]
[1776953047595,45.75,77601.85,0.0,-0.93731,5e-05,6.61902]
[1776953052062,45.75,77604.11,0.0,-0.93721,5e-05,6.62739]
[1776953052634,45.75,77613.63,0.0,-0.93673,5e-05,6.66731]
[1776953053653,45.75,77618.77,0.0,-0.93648,5e-05,6.68873]
[1776953054653,45.74,77617.01,0.0,-0.93657,5e-05,6.68087]
[1776953055955,45.74,77617.01,0.0,-0.93657,5e-05,6.68087]
[1776953056064,45.74,77617.01,0.0,-0.93657,5e-05,6.68087]
[1776953056148,45.74,77617.01,0.0,-0.93657,5e-05,6.68087]
[1776953056165,45.74,77618.97,0.0,-0.93647,5e-05,6.6888]
[1776953057257,45.74,77618.97,0.0,-0.93647,5e-05,6.6888]
[1776953057307,45.74,77627.47,0.0,-0.93605,5e-05,6.7245]
[1776953057675,45.74,77636.09,0.0,-0.93561,5e-05,6.76077]
[1776953059450,45.74,77636.09,0.0,-0.93561,5e-05,6.76077]
[1776953059500,45.74,77636.09,0.0,-0.93561,5e-05,6.76077]
[1776953059519,45.74,77636.09,0.0,-0.93561,5e-05,6.76077]
[1776953059465,45.74,77642.23,0.0,-0.9353,5e-05,6.78649]
[1776953059769,45.74,77642.23,0.0,-0.9353,5e-05,6.78649]
[1776953059842,45.74,77645.27,0.0,-0.93515,5e-05,6.79939]
[1776953060697,45.74,77647.72,0.0,-0.93502,5e-05,6.80975]
[1776953061704,45.74,77643.98,0.0,-0.93522,5e-05,6.79359]
[1776953062711,45.74,77642.22,0.0,-0.93531,5e-05,6.78593]
[1776953065732,45.74,77636.27,0.0,-0.93562,5e-05,6.7602]
[1776953069051,45.73,77630.52,0.0,-0.93593,5e-05,6.73461]
[1776953069760,45.73,77620.33,0.0,-0.93645,5e-05,6.69083]
[1776953070766,45.73,77619.3,0.0,-0.93651,5e-05,6.68606]
[1776953072781,45.73,77617.58,0.0,-0.93664,5e-05,6.67351]
[1776953073788,45.73,77622.8,0.0,-0.93638,5e-05,6.69527]
[1776953077816,45.72,77620.2,0.0,-0.93654,5e-05,6.68263]
[1776953078823,45.72,77618.34,0.0,-0.93663,5e-05,6.67436]
[1776953079830,45.72,77616.82,0.0,-0.93672,5e-05,6.66756]
[1776953082610,45.72,77616.58,0.0,-0.93673,5e-05,6.66619]
[1776953081844,45.72,77610.02,0.0,-0.93707,5e-05,6.63809]
[1776953082787,45.72,77610.02,0.0,-0.93707,5e-05,6.63809]
[1776953083035,45.72,77610.02,0.0,-0.93707,5e-05,6.63809]
[1776953083039,45.72,77601.54,0.0,-0.9375,5e-05,6.60201]
[1776953083858,45.72,77595.24,0.0,-0.93782,5e-05,6.57525]
[1776953084774,45.72,77595.24,0.0,-0.93782,5e-05,6.57525]
[1776953084866,45.72,77592.08,0.0,-0.93798,5e-05,6.56177]
[1776953085873,45.72,77590.6,0.0,-0.93805,5e-05,6.55537]
[1776953087887,45.72,77595.71,0.0,-0.9378,5e-05,6.57648]
[1776953088894,45.71,77599.38,0.0,-0.93762,5e-05,6.5917]
[1776953090373,45.71,77603.86,0.0,-0.9374,5e-05,6.61057]
[1776953090922,45.71,77608.87,0.0,-0.93715,5e-05,6.63122]
[1776953091926,45.71,77611.54,0.0,-0.93702,5e-05,6.6422]
[1776953092933,45.71,77618.77,0.0,-0.93666,5e-05,6.6725]
[1776953093940,45.71,77624.69,0.0,-0.93636,5e-05,6.69725]
[1776953096961,45.71,77621.73,0.0,-0.93653,5e-05,6.6835]
[1776953099982,45.7,77619.14,0.0,-0.93667,5e-05,6.67139]
[1776953101565,45.7,77614.5,0.0,-0.93691,5e-05,6.65138]
[1776953101996,45.7,77606.52,0.0,-0.93732,5e-05,6.61733]
[1776953103339,45.7,77601.04,0.0,-0.93759,5e-05,6.59395]
[1776953104324,45.7,77603.46,0.0,-0.93748,5e-05,6.6039]
[1776953105018,45.7,77609.24,0.0,-0.93719,5e-05,6.62802]
[1776953106025,45.7,77607.97,0.0,-0.93726,5e-05,6.62237]
[1776953107032,45.7,77605.62,0.0,-0.93738,5e-05,6.61217]
[1776953110237,45.7,77606.97,0.0,-0.93732,5e-05,6.61705]
[1776953111470,45.69,77610.54,0.0,-0.93714,5e-05,6.63185]
[1776953112217,45.69,77613.48,0.0,-0.937,5e-05,6.64398]
[1776953113074,45.69,77616.57,0.0,-0.93685,5e-05,6.65674]
[1776953114084,45.69,77622.2,0.0,-0.93657,5e-05,6.68026]
[1776953115090,45.69,77632.25,0.0,-0.93606,5e-05,6.72261]
[1776953116097,45.69,77631.44,0.0,-0.93611,5e-05,6.71872]
[1776953118111,45.69,77627.04,0.0,-0.93634,5e-05,6.69914]
[1776953119118,45.69,77622.39,0.0,-0.93658,5e-05,6.67899]
[1776953121131,45.68,77626.72,0.0,-0.93637,5e-05,6.69665]
[1776953122142,45.68,77632.94,0.0,-0.93606,5e-05,6.72271]
[1776953123148,45.68,77627.07,0.0,-0.93636,5e-05,6.6973]
[1776953124155,45.68,77629.1,0.0,-0.93626,5e-05,6.70553]
[1776953125514,45.68,77634.32,0.0,-0.936,5e-05,6.72734]
[1776953126171,45.68,77641.66,0.0,-0.93563,5e-05,6.75821]
[1776953127178,45.68,77649.55,0.0,-0.93523,5e-05,6.79147]
[1776953128185,45.67,77651.21,0.0,-0.93516,5e-05,6.79804]
[1776953130199,45.67,77653.02,0.0,-0.93508,5e-05,6.80469]
[1776953131206,45.67,77651.29,0.0,-0.93521,5e-05,6.79219]
[1776953136241,45.66,77652.38,0.0,-0.93519,5e-05,6.79413]
[1776953137248,45.66,77650.95,0.0,-0.93527,5e-05,6.78745]
[1776953140268,45.66,77649.53,0.0,-0.93536,5e-05,6.77977]
[1776953142282,45.65,77651.93,0.0,-0.93525,5e-05,6.789]
[1776953147317,45.65,77651.21,0.0,-0.93532,5e-05,6.78325]
[1776953148325,45.64,77652.89,0.0,-0.93524,5e-05,6.78992]
[1776953149332,45.64,77657.2,0.0,-0.93502,5e-05,6.80788]
[1776953150561,45.64,77657.2,0.0,-0.93502,5e-05,6.80788]
[1776953150664,45.64,77657.2,0.0,-0.93502,5e-05,6.80788]
[1776953150605,45.64,77661.83,0.0,-0.93479,5e-05,6.82721]
[1776953151346,45.64,77672.95,0.0,-0.93422,5e-05,6.87452]
[1776953152353,45.64,77673.08,0.0,-0.93422,5e-05,6.87485]
[1776953153360,45.64,77679.57,0.0,-0.93388,5e-05,6.90267]
[1776953154367,45.64,77674.87,0.0,-0.93413,5e-05,6.88207]
[1776953154817,45.64,77674.87,0.0,-0.93413,5e-05,6.88207]
[1776953154886,45.64,77674.87,0.0,-0.93413,5e-05,6.88207]
[1776953154946,45.64,77674.87,0.0,-0.93413,5e-05,6.88207]
[1776953155532,45.64,77674.87,0.0,-0.93413,5e-05,6.88207]
[1776953155632,45.64,77667.96,0.0,-0.93449,5e-05,6.85201]
[1776953157444,45.64,77666.71,0.0,-0.93456,5e-05,6.84643]
[1776953157702,45.64,77665.88,0.0,-0.9346,5e-05,6.84268]
[1776953157750,45.64,77665.88,0.0,-0.9346,5e-05,6.84268]
[1776953159327,45.63,77665.99,0.0,-0.9346,5e-05,6.84297]
[1776953159402,45.63,77662.9,0.0,-0.93476,5e-05,6.8295]
[1776953161416,45.63,77656.5,0.0,-0.9351,5e-05,6.80126]
[1776953162033,45.63,77656.5,0.0,-0.9351,5e-05,6.80126]
[1776953162234,45.63,77656.5,0.0,-0.9351,5e-05,6.80126]
[1776953162269,45.63,77656.5,0.0,-0.9351,5e-05,6.80126]
[1776953162423,45.63,77646.94,0.0,-0.9356,5e-05,6.75976]
[1776953163430,45.63,77643.64,0.0,-0.93578,5e-05,6.74518]
[1776953165691,45.63,77634.04,0.0,-0.93628,5e-05,6.70332]
[1776953166701,45.63,77630.89,0.0,-0.93645,5e-05,6.68952]
[1776953167458,45.62,77627.34,0.0,-0.93663,5e-05,6.67406]
[1776953168466,45.62,77625.84,0.0,-0.93671,5e-05,6.66734]
[1776953170480,45.62,77623.16,0.0,-0.93686,5e-05,6.65531]
[1776953171487,45.62,77613.11,0.0,-0.93737,5e-05,6.61245]
[1776953172093,45.62,77613.11,0.0,-0.93737,5e-05,6.61245]
[1776953172494,45.62,77612.54,0.0,-0.9374,5e-05,6.60979]
[1776953172753,45.62,77612.54,0.0,-0.9374,5e-05,6.60979]
[1776953173761,45.62,77612.37,0.0,-0.93741,5e-05,6.60883]
[1776953174581,45.62,77612.37,0.0,-0.93741,5e-05,6.60883]
[1776953175383,45.62,77611.12,0.0,-0.93748,5e-05,6.60332]
[1776953175515,45.62,77608.15,0.0,-0.93763,5e-05,6.59055]
[1776953177185,45.62,77608.13,0.0,-0.93763,5e-05,6.59026]
[1776953178536,45.62,77610.38,0.0,-0.93752,5e-05,6.59933]
[1776953179543,45.62,77608.26,0.0,-0.93763,5e-05,6.59017]
[1776953180550,45.61,77610.92,0.0,-0.9375,5e-05,6.60117]
[1776953182579,45.61,77611.25,0.0,-0.93749,5e-05,6.60236]
[1776953182897,45.61,77610.5,0.0,-0.93753,5e-05,6.59896]
[1776953184430,45.61,77610.5,0.0,-0.93753,5e-05,6.59874]
[1776953185585,45.61,77607.56,0.0,-0.93768,5e-05,6.58589]
[1776953186592,45.61,77602.61,0.0,-0.93793,5e-05,6.56482]
[1776953188605,45.61,77604.6,0.0,-0.93784,5e-05,6.57283]
[1776953190070,45.61,77604.08,0.0,-0.93787,5e-05,6.57047]
[1776953190277,45.61,77604.08,0.0,-0.93787,5e-05,6.57047]
[1776953190522,45.61,77604.08,0.0,-0.93787,5e-05,6.57047]
[1776953190726,45.61,77594.89,0.0,-0.93833,5e-05,6.53167]
[1776953191626,45.61,77589.04,0.0,-0.93866,5e-05,6.50253]
[1776953192634,45.61,77588.35,0.0,-0.93869,5e-05,6.49953]
[1776953193641,45.61,77586.3,0.0,-0.9388,5e-05,6.49088]
[1776953194649,45.61,77580.99,0.0,-0.93906,5e-05,6.46863]
[1776953195656,45.61,77569.5,0.0,-0.93962,5e-05,6.42073]
[1776953197670,45.61,77570.14,0.0,-0.93959,5e-05,6.42343]
[1776953199725,45.61,77570.33,0.0,-0.93958,5e-05,6.42427]
[1776953199684,45.61,77568.82,0.0,-0.93965,5e-05,6.41805]
[1776953199968,45.61,77568.82,0.0,-0.93965,5e-05,6.41805]
[1776953200022,45.61,77568.82,0.0,-0.93965,5e-05,6.41805]
[1776953200064,45.61,77568.82,0.0,-0.93965,5e-05,6.41805]
[1776953200691,45.61,77559.51,0.0,-0.94011,5e-05,6.37948]
[1776953201698,45.61,77556.77,0.0,-0.94024,5e-05,6.3682]
[1776953202522,45.61,77556.77,0.0,-0.94024,5e-05,6.3682]
[1776953202704,45.61,77559.58,0.0,-0.9401,5e-05,6.37995]
[1776953203714,45.61,77601.29,0.0,-0.93805,5e-05,6.55412]
[1776953204219,45.61,77601.29,0.0,-0.93805,5e-05,6.55412]
[1776953204499,45.61,77601.29,0.0,-0.93805,5e-05,6.55412]
[1776953204533,45.61,77601.29,0.0,-0.93805,5e-05,6.55412]
[1776953204720,45.61,77601.48,0.0,-0.93804,5e-05,6.55503]
[1776953205440,45.61,77601.48,0.0,-0.93804,5e-05,6.55503]
[1776953205683,45.61,77601.48,0.0,-0.93804,5e-05,6.55503]
[1776953205727,45.61,77599.89,0.0,-0.93812,5e-05,6.54819]
[1776953206471,45.61,77599.89,0.0,-0.93812,5e-05,6.54819]
[1776953206734,45.61,77599.63,0.0,-0.93814,5e-05,6.54647]
[1776953206873,45.61,77599.63,0.0,-0.93814,5e-05,6.54647]
[1776953209755,45.61,77592.4,0.0,-0.9385,5e-05,6.51569]
[1776953210181,45.61,77592.4,0.0,-0.9385,5e-05,6.51569]
[1776953210249,45.61,77592.4,0.0,-0.9385,5e-05,6.51569]
[1776953210269,45.61,77592.4,0.0,-0.9385,5e-05,6.51569]
[1776953210373,45.61,77592.4,0.0,-0.9385,5e-05,6.51569]
[1776953210534,45.61,77592.4,0.0,-0.9385,5e-05,6.51569]
[1776953210647,45.61,77592.4,0.0,-0.9385,5e-05,6.51569]
[1776953210772,45.61,77583.63,0.0,-0.93894,5e-05,6.47886]
[1776953211044,45.61,77583.63,0.0,-0.93894,5e-05,6.47886]
[1776953211197,45.61,77583.63,0.0,-0.93894,5e-05,6.47886]
[1776953211225,45.61,77583.63,0.0,-0.93894,5e-05,6.47886]
[1776953211259,45.61,77583.63,0.0,-0.93894,5e-05,6.47886]
[1776953211275,45.61,77583.63,0.0,-0.93894,5e-05,6.47886]
[1776953211435,45.61,77583.63,0.0,-0.93894,5e-05,6.47886]
[1776953211524,45.61,77583.63,0.0,-0.93894,5e-05,6.47886]
[1776953211768,45.6,77584.65,0.0,-0.93889,5e-05,6.48299]
[1776953211902,45.6,77584.65,0.0,-0.93889,5e-05,6.48299]
[1776953212032,45.6,77584.65,0.0,-0.93889,5e-05,6.48299]
[1776953212198,45.6,77584.65,0.0,-0.93889,5e-05,6.48299]
[1776953212217,45.6,77584.65,0.0,-0.93889,5e-05,6.48299]
[1776953212271,45.6,77584.65,0.0,-0.93889,5e-05,6.48299]
[1776953212288,45.6,77584.65,0.0,-0.93889,5e-05,6.48299]
[1776953212315,45.6,77584.65,0.0,-0.93889,5e-05,6.48299]
[1776953212365,45.6,77584.65,0.0,-0.93889,5e-05,6.48299]
[1776953212516,45.6,77584.65,0.0,-0.93889,5e-05,6.48299]
[1776953212554,45.6,77584.65,0.0,-0.93889,5e-05,6.48299]
[1776953212667,45.6,77584.65,0.0,-0.93889,5e-05,6.48299]
[1776953212762,45.6,77584.65,0.0,-0.93889,5e-05,6.48295]
[1776953212779,45.6,77584.65,0.0,-0.93889,5e-05,6.48295]
[1776953212908,45.6,77584.65,0.0,-0.93889,5e-05,6.48295]
[1776953213036,45.6,77584.65,0.0,-0.93889,5e-05,6.48295]
[1776953213069,45.6,77584.65,0.0,-0.93889,5e-05,6.48295]
[1776953213285,45.6,77584.65,0.0,-0.93889,5e-05,6.48295]
[1776953213573,45.6,77584.65,0.0,-0.93889,5e-05,6.48295]
[1776953213739,45.6,77584.65,0.0,-0.93889,5e-05,6.48295]
[1776953213776,45.6,77584.65,0.0,-0.93889,5e-05,6.48295]
[1776953213621,45.6,77590.43,0.0,-0.9386,5e-05,6.50713]
[1776953213902,45.6,77590.43,0.0,-0.9386,5e-05,6.50713]
[1776953214029,45.6,77590.43,0.0,-0.9386,5e-05,6.50713]
[1776953214100,45.6,77590.43,0.0,-0.9386,5e-05,6.50713]
[1776953214217,45.6,77590.43,0.0,-0.9386,5e-05,6.50713]
[1776953214285,45.6,77590.43,0.0,-0.9386,5e-05,6.50713]
[1776953214288,45.6,77590.43,0.0,-0.9386,5e-05,6.50713]
[1776953214388,45.6,77590.43,0.0,-0.9386,5e-05,6.50713]
[1776953214396,45.6,77590.43,0.0,-0.9386,5e-05,6.50713]
[1776953214530,45.6,77590.43,0.0,-0.9386,5e-05,6.50713]
[1776953214537,45.6,77590.43,0.0,-0.9386,5e-05,6.50713]
[1776953214688,45.6,77590.43,0.0,-0.9386,5e-05,6.50713]
[1776953214697,45.6,77586.42,0.0,-0.9388,5e-05,6.49027]
[1776953214784,45.6,77586.42,0.0,-0.9388,5e-05,6.49027]
[1776953215109,45.6,77586.42,0.0,-0.9388,5e-05,6.49027]
[1776953215234,45.6,77586.42,0.0,-0.9388,5e-05,6.49027]
[1776953215290,45.6,77586.42,0.0,-0.9388,5e-05,6.49027]
[1776953215391,45.6,77586.42,0.0,-0.9388,5e-05,6.49027]
[1776953215446,45.6,77586.42,0.0,-0.9388,5e-05,6.49027]
[1776953215580,45.6,77586.42,0.0,-0.9388,5e-05,6.49027]
[1776953215643,45.6,77586.42,0.0,-0.9388,5e-05,6.49027]
[1776953215694,45.6,77586.42,0.0,-0.9388,5e-05,6.49027]
[1776953215770,45.6,77586.42,0.0,-0.9388,5e-05,6.49027]
[1776953215800,45.6,77585.05,0.0,-0.93887,5e-05,6.48449]
[1776953215914,45.6,77585.05,0.0,-0.93887,5e-05,6.48449]
[1776953216020,45.6,77585.05,0.0,-0.93887,5e-05,6.48449]
[1776953216268,45.6,77585.05,0.0,-0.93887,5e-05,6.48449]
[1776953216316,45.6,77585.05,0.0,-0.93887,5e-05,6.48449]
[1776953216495,45.6,77585.05,0.0,-0.93887,5e-05,6.48449]
[1776953216540,45.6,77585.05,0.0,-0.93887,5e-05,6.48449]
[1776953216647,45.6,77585.05,0.0,-0.93887,5e-05,6.48449]
[1776953216731,45.6,77585.05,0.0,-0.93887,5e-05,6.48449]
[1776953216788,45.6,77579.92,0.0,-0.93912,5e-05,6.46303]
[1776953216917,45.6,77579.92,0.0,-0.93912,5e-05,6.46303]
[1776953216948,45.6,77579.92,0.0,-0.93912,5e-05,6.46303]
[1776953217032,45.6,77579.92,0.0,-0.93912,5e-05,6.46303]
[1776953217097,45.6,77579.92,0.0,-0.93912,5e-05,6.46303]
[1776953217279,45.6,77579.92,0.0,-0.93912,5e-05,6.46303]
[1776953217321,45.6,77579.92,0.0,-0.93912,5e-05,6.46303]
[1776953217525,45.6,77579.92,0.0,-0.93912,5e-05,6.46303]
[1776953217611,45.6,77579.92,0.0,-0.93912,5e-05,6.46303]
[1776953217663,45.6,77579.92,0.0,-0.93912,5e-05,6.46303]
[1776953217702,45.6,77576.17,0.0,-0.93931,5e-05,6.44738]
[1776953218332,45.6,77576.17,0.0,-0.93931,5e-05,6.44738]
[1776953218446,45.6,77576.17,0.0,-0.93931,5e-05,6.44738]
[1776953218503,45.6,77576.17,0.0,-0.93931,5e-05,6.44738]
[1776953218533,45.6,77576.17,0.0,-0.93931,5e-05,6.44738]
[1776953218554,45.6,77576.17,0.0,-0.93931,5e-05,6.44738]
[1776953218652,45.6,77576.17,0.0,-0.93931,5e-05,6.44738]
[1776953218778,45.6,77576.17,0.0,-0.93931,5e-05,6.44738]
[1776953218727,45.6,77572.67,0.0,-0.93948,5e-05,6.43282]
[1776953219026,45.6,77572.67,0.0,-0.93948,5e-05,6.43282]
[1776953219163,45.6,77572.67,0.0,-0.93948,5e-05,6.43282]
[1776953219277,45.6,77572.67,0.0,-0.93948,5e-05,6.43282]
[1776953219343,45.6,77572.67,0.0,-0.93948,5e-05,6.43282]
[1776953219389,45.6,77572.67,0.0,-0.93948,5e-05,6.43282]
[1776953219502,45.6,77572.67,0.0,-0.93948,5e-05,6.43282]
[1776953219534,45.6,77572.67,0.0,-0.93948,5e-05,6.43282]
[1776953219628,45.6,77572.67,0.0,-0.93948,5e-05,6.43282]
[1776953219682,45.6,77572.67,0.0,-0.93948,5e-05,6.43282]
[1776953221544,45.6,77575.61,0.0,-0.93934,5e-05,6.44511]
[1776953221643,45.6,77575.61,0.0,-0.93934,5e-05,6.44511]
[1776953221777,45.6,77575.61,0.0,-0.93934,5e-05,6.44511]
[1776953222030,45.6,77575.06,0.0,-0.93936,5e-05,6.44283]
[1776953222271,45.6,77575.06,0.0,-0.93936,5e-05,6.44283]
[1776953222421,45.6,77575.06,0.0,-0.93936,5e-05,6.44283]
[1776953222448,45.6,77575.06,0.0,-0.93936,5e-05,6.44283]
[1776953222563,45.6,77575.06,0.0,-0.93936,5e-05,6.44283]
[1776953222572,45.6,77575.06,0.0,-0.93936,5e-05,6.44283]
[1776953223308,45.6,77575.26,0.0,-0.93935,5e-05,6.44367]
[1776953223475,45.6,77575.26,0.0,-0.93935,5e-05,6.44367]
[1776953223525,45.6,77575.26,0.0,-0.93935,5e-05,6.44367]
[1776953223527,45.6,77575.26,0.0,-0.93935,5e-05,6.44367]
[1776953223582,45.6,77575.26,0.0,-0.93935,5e-05,6.44367]
[1776953223638,45.6,77575.26,0.0,-0.93935,5e-05,6.44367]
[1776953223707,45.6,77575.26,0.0,-0.93935,5e-05,6.44367]
[1776953223801,45.6,77575.26,0.0,-0.93935,5e-05,6.44367]
[1776953223668,45.6,77566.47,0.0,-0.93978,5e-05,6.40714]
[1776953224033,45.6,77566.47,0.0,-0.93978,5e-05,6.40714]
[1776953224134,45.6,77566.47,0.0,-0.93978,5e-05,6.40714]
[1776953224361,45.6,77566.47,0.0,-0.93978,5e-05,6.40714]
[1776953224401,45.6,77566.47,0.0,-0.93978,5e-05,6.40714]
[1776953224495,45.6,77566.47,0.0,-0.93978,5e-05,6.40714]
[1776953224627,45.6,77566.47,0.0,-0.93978,5e-05,6.40714]
[1776953224700,45.6,77566.47,0.0,-0.93978,5e-05,6.40714]
[1776953224784,45.6,77566.47,0.0,-0.93978,5e-05,6.40714]
[1776953224778,45.6,77556.74,0.0,-0.94026,5e-05,6.36689]
[1776953225163,45.6,77556.74,0.0,-0.94026,5e-05,6.36689]
[1776953225274,45.6,77556.74,0.0,-0.94026,5e-05,6.36689]
[1776953225320,45.6,77556.74,0.0,-0.94026,5e-05,6.36689]
[1776953225776,45.6,77556.74,0.0,-0.94026,5e-05,6.36689]
[1776953225368,45.61,77543.84,0.0,-0.94088,5e-05,6.3138]
[1776953225861,45.61,77543.84,0.0,-0.94088,5e-05,6.3138]
[1776953226022,45.61,77543.84,0.0,-0.94088,5e-05,6.3138]
[1776953226390,45.61,77543.84,0.0,-0.94088,5e-05,6.3138]
[1776953226496,45.61,77543.84,0.0,-0.94088,5e-05,6.3138]
[1776953226536,45.61,77543.84,0.0,-0.94088,5e-05,6.3138]
[1776953226597,45.61,77537.33,0.0,-0.94119,5e-05,6.28726]
[1776953227025,45.61,77537.33,0.0,-0.94119,5e-05,6.28726]
[1776953232918,45.61,77539.0,0.0,-0.94109,5e-05,6.29582]
[1776953234932,45.61,77536.06,0.0,-0.94122,5e-05,6.28424]
[1776953236946,45.61,77540.22,0.0,-0.94102,5e-05,6.30182]
[1776953238960,45.61,77537.1,0.0,-0.94116,5e-05,6.28947]
[1776953240009,45.61,77537.1,0.0,-0.94116,5e-05,6.28947]
[1776953240132,45.61,77537.1,0.0,-0.94116,5e-05,6.28947]
[1776953240197,45.61,77537.1,0.0,-0.94116,5e-05,6.28947]
[1776953240295,45.61,77537.1,0.0,-0.94116,5e-05,6.28947]
[1776953240344,45.61,77525.37,0.0,-0.94172,5e-05,6.24143]
[1776953240976,45.62,77512.04,0.0,-0.94235,5e-05,6.18735]
[1776953241983,45.62,77506.35,0.0,-0.94261,5e-05,6.16497]
[1776953242990,45.62,77509.73,0.0,-0.94245,5e-05,6.17913]
[1776953243997,45.62,77516.96,0.0,-0.9421,5e-05,6.20896]
[1776953247019,45.62,77530.23,0.0,-0.94146,5e-05,6.26424]
[1776953248027,45.62,77533.4,0.0,-0.9413,5e-05,6.2775]
[1776953249034,45.62,77529.77,0.0,-0.94147,5e-05,6.26289]
[1776953252055,45.63,77533.66,0.0,-0.94131,5e-05,6.27528]
[1776953253062,45.63,77536.77,0.0,-0.94116,5e-05,6.28829]
[1776953255076,45.63,77533.44,0.0,-0.94132,5e-05,6.27509]
[1776953256754,45.63,77533.44,0.0,-0.94132,5e-05,6.27509]
[1776953256772,45.63,77533.44,0.0,-0.94132,5e-05,6.27509]
[1776953256776,45.63,77533.44,0.0,-0.94132,5e-05,6.27509]
[1776953256806,45.63,77533.44,0.0,-0.94132,5e-05,6.27509]
[1776953256765,45.63,77530.19,0.0,-0.94147,5e-05,6.26204]
[1776953256983,45.63,77530.19,0.0,-0.94147,5e-05,6.26204]
[1776953257027,45.63,77530.19,0.0,-0.94147,5e-05,6.26204]
[1776953257101,45.63,77530.19,0.0,-0.94147,5e-05,6.26204]
[1776953257240,45.63,77530.19,0.0,-0.94147,5e-05,6.26204]
[1776953257270,45.63,77530.19,0.0,-0.94147,5e-05,6.26204]
[1776953257492,45.63,77530.19,0.0,-0.94147,5e-05,6.26204]
[1776953257612,45.63,77530.19,0.0,-0.94147,5e-05,6.26204]
[1776953257761,45.63,77530.19,0.0,-0.94147,5e-05,6.26204]
[1776953257770,45.63,77530.19,0.0,-0.94147,5e-05,6.26204]
[1776953257819,45.63,77530.19,0.0,-0.94147,5e-05,6.26204]
[1776953257714,45.63,77527.79,0.0,-0.94158,5e-05,6.25249]
[1776953258677,45.63,77527.79,0.0,-0.94158,5e-05,6.25249]
[1776953258772,45.63,77527.79,0.0,-0.94158,5e-05,6.25249]
[1776953258779,45.63,77527.79,0.0,-0.94158,5e-05,6.25249]
[1776953258734,45.63,77527.29,0.0,-0.9416,5e-05,6.25074]
[1776953258887,45.63,77527.29,0.0,-0.9416,5e-05,6.25074]
[1776953258893,45.63,77527.29,0.0,-0.9416,5e-05,6.25074]
[1776953259023,45.63,77527.29,0.0,-0.9416,5e-05,6.25074]
[1776953259104,45.63,77528.19,0.0,-0.94155,5e-05,6.25471]
[1776953263458,45.64,77526.32,0.0,-0.94163,5e-05,6.24791]
[1776953263521,45.64,77526.32,0.0,-0.94163,5e-05,6.24791]
[1776953263527,45.64,77526.32,0.0,-0.94163,5e-05,6.24791]
[1776953263554,45.64,77526.32,0.0,-0.94163,5e-05,6.24791]
[1776953263774,45.64,77526.32,0.0,-0.94163,5e-05,6.24791]
[1776953263620,45.64,77524.4,0.0,-0.94172,5e-05,6.24037]
[1776953264017,45.64,77524.4,0.0,-0.94172,5e-05,6.24037]
[1776953264080,45.64,77524.4,0.0,-0.94172,5e-05,6.24037]
[1776953264139,45.64,77524.4,0.0,-0.94172,5e-05,6.24037]
[1776953264160,45.64,77524.4,0.0,-0.94172,5e-05,6.24037]
[1776953264224,45.64,77524.4,0.0,-0.94172,5e-05,6.24037]
[1776953264285,45.64,77524.4,0.0,-0.94172,5e-05,6.24037]
[1776953264619,45.64,77524.4,0.0,-0.94172,5e-05,6.24037]
[1776953264776,45.64,77524.4,0.0,-0.94172,5e-05,6.24037]
[1776953264778,45.64,77524.4,0.0,-0.94172,5e-05,6.24037]
[1776953264794,45.64,77524.4,0.0,-0.94172,5e-05,6.24037]
[1776953264620,45.64,77529.02,0.0,-0.9415,5e-05,6.25957]
[1776953265029,45.64,77529.02,0.0,-0.9415,5e-05,6.25957]
[1776953265576,45.64,77529.02,0.0,-0.9415,5e-05,6.25957]
[1776953265638,45.64,77529.02,0.0,-0.9415,5e-05,6.25957]
[1776953265746,45.64,77529.02,0.0,-0.9415,5e-05,6.25957]
[1776953265777,45.64,77529.02,0.0,-0.9415,5e-05,6.25957]
[1776953265739,45.64,77535.24,0.0,-0.94119,5e-05,6.28534]
[1776953266155,45.64,77539.19,0.0,-0.941,5e-05,6.3018]
[1776953268497,45.64,77538.66,0.0,-0.94103,5e-05,6.29984]
[1776953268527,45.64,77538.66,0.0,-0.94103,5e-05,6.29984]
[1776953268630,45.64,77538.66,0.0,-0.94103,5e-05,6.29984]
[1776953268724,45.64,77538.66,0.0,-0.94103,5e-05,6.29984]
[1776953268773,45.64,77538.66,0.0,-0.94103,5e-05,6.29984]
[1776953268778,45.64,77538.66,0.0,-0.94103,5e-05,6.29984]
[1776953268825,45.64,77538.66,0.0,-0.94103,5e-05,6.29984]
[1776953268731,45.64,77538.25,0.0,-0.94104,5e-05,6.29838]
[1776953268891,45.64,77538.25,0.0,-0.94104,5e-05,6.29838]
[1776953268945,45.64,77538.25,0.0,-0.94104,5e-05,6.29838]
[1776953269038,45.64,77538.25,0.0,-0.94104,5e-05,6.29838]
[1776953269072,45.64,77538.25,0.0,-0.94104,5e-05,6.29838]
[1776953269277,45.64,77538.25,0.0,-0.94104,5e-05,6.29838]
[1776953269672,45.64,77538.25,0.0,-0.94104,5e-05,6.29838]
[1776953269743,45.64,77538.25,0.0,-0.94104,5e-05,6.29838]
[1776953269775,45.64,77538.25,0.0,-0.94104,5e-05,6.29838]
[1776953269805,45.64,77538.25,0.0,-0.94104,5e-05,6.29838]
[1776953269834,45.64,77529.19,0.0,-0.94147,5e-05,6.26146]
[1776953269871,45.64,77529.19,0.0,-0.94147,5e-05,6.26146]
[1776953269895,45.64,77529.19,0.0,-0.94147,5e-05,6.26146]
[1776953270022,45.64,77529.19,0.0,-0.94147,5e-05,6.26146]
[1776953270173,45.64,77529.19,0.0,-0.94147,5e-05,6.26146]
[1776953270280,45.64,77529.19,0.0,-0.94147,5e-05,6.26146]
[1776953270385,45.64,77529.19,0.0,-0.94147,5e-05,6.26146]
[1776953270528,45.64,77529.19,0.0,-0.94147,5e-05,6.26146]
[1776953270591,45.64,77529.49,0.0,-0.94146,5e-05,6.26297]
[1776953272541,45.64,77529.96,0.0,-0.94143,5e-05,6.26518]
[1776953272656,45.64,77529.96,0.0,-0.94143,5e-05,6.26518]
[1776953272782,45.64,77529.96,0.0,-0.94143,5e-05,6.26518]
[1776953272750,45.64,77529.72,0.0,-0.94144,5e-05,6.26447]
[1776953272926,45.64,77529.72,0.0,-0.94144,5e-05,6.26447]
[1776953273027,45.64,77529.72,0.0,-0.94144,5e-05,6.26447]
[1776953273204,45.64,77534.65,0.0,-0.9412,5e-05,6.28494]
[1776953276069,45.64,77535.2,0.0,-0.94117,5e-05,6.28768]
[1776953276258,45.64,77535.2,0.0,-0.94117,5e-05,6.28768]
[1776953276265,45.64,77535.2,0.0,-0.94117,5e-05,6.28768]
[1776953276430,45.64,77535.2,0.0,-0.94117,5e-05,6.28768]
[1776953276523,45.64,77535.2,0.0,-0.94117,5e-05,6.28768]
[1776953276531,45.65,77538.04,0.0,-0.94103,5e-05,6.29958]
[1776953277627,45.65,77538.04,0.0,-0.94103,5e-05,6.29958]
[1776953278058,45.65,77538.04,0.0,-0.94103,5e-05,6.29958]
[1776953277659,45.65,77541.93,0.0,-0.94084,5e-05,6.31578]
[1776953278213,45.65,77541.93,0.0,-0.94084,5e-05,6.31578]
[1776953278381,45.65,77541.93,0.0,-0.94084,5e-05,6.31578]
[1776953278645,45.65,77541.93,0.0,-0.94084,5e-05,6.31578]
[1776953278781,45.65,77541.93,0.0,-0.94084,5e-05,6.31578]
[1776953278791,45.65,77564.88,0.0,-0.93973,5e-05,6.41058]
[1776953279408,45.65,77564.88,0.0,-0.93973,5e-05,6.41058]
[1776953279480,45.65,77564.88,0.0,-0.93973,5e-05,6.41058]
[1776953279522,45.65,77564.88,0.0,-0.93973,5e-05,6.41058]
[1776953279609,45.65,77567.35,0.0,-0.9396,5e-05,6.42106]
[1776953279978,45.65,77567.35,0.0,-0.9396,5e-05,6.42106]
[1776953280614,45.65,77567.35,0.0,-0.9396,5e-05,6.42106]
[1776953280741,45.65,77567.35,0.0,-0.9396,5e-05,6.42106]
[1776953280776,45.65,77567.35,0.0,-0.9396,5e-05,6.42106]
[1776953280825,45.65,77571.72,0.0,-0.93939,5e-05,6.43925]
[1776953280934,45.65,77571.72,0.0,-0.93939,5e-05,6.43925]
[1776953281022,45.65,77571.72,0.0,-0.93939,5e-05,6.43925]
[1776953281030,45.65,77571.72,0.0,-0.93939,5e-05,6.43925]
[1776953281273,45.65,77571.72,0.0,-0.93939,5e-05,6.43925]
[1776953281370,45.65,77571.72,0.0,-0.93939,5e-05,6.43925]
[1776953281425,45.65,77571.72,0.0,-0.93939,5e-05,6.43925]
[1776953281523,45.65,77571.72,0.0,-0.93939,5e-05,6.43925]
[1776953281621,45.65,77571.72,0.0,-0.93939,5e-05,6.43925]
[1776953281770,45.65,77571.72,0.0,-0.93939,5e-05,6.43925]
[1776953281837,45.65,77572.65,0.0,-0.93934,5e-05,6.44311]
[1776953282002,45.65,77572.65,0.0,-0.93934,5e-05,6.44311]
[1776953282054,45.65,77572.65,0.0,-0.93934,5e-05,6.44311]
[1776953282280,45.65,77570.48,0.0,-0.93945,5e-05,6.43408]
[1776953282912,45.65,77570.48,0.0,-0.93945,5e-05,6.43408]
[1776953283023,45.65,77570.48,0.0,-0.93945,5e-05,6.43408]
[1776953283034,45.65,77570.48,0.0,-0.93945,5e-05,6.43408]
[1776953283112,45.65,77570.48,0.0,-0.93945,5e-05,6.43408]
[1776953283243,45.65,77570.48,0.0,-0.93945,5e-05,6.43408]
[1776953283277,45.65,77570.48,0.0,-0.93945,5e-05,6.43408]
[1776953283468,45.65,77570.48,0.0,-0.93945,5e-05,6.43408]
[1776953283595,45.65,77570.48,0.0,-0.93945,5e-05,6.43408]
[1776953283696,45.65,77570.63,0.0,-0.93944,5e-05,6.43471]
[1776953284099,45.65,77570.63,0.0,-0.93944,5e-05,6.43471]
[1776953284105,45.65,77570.63,0.0,-0.93944,5e-05,6.43471]
[1776953284268,45.65,77570.63,0.0,-0.93944,5e-05,6.43471]
[1776953284416,45.65,77570.63,0.0,-0.93944,5e-05,6.43471]
[1776953284448,45.65,77570.63,0.0,-0.93944,5e-05,6.43471]
[1776953284518,45.65,77570.63,0.0,-0.93944,5e-05,6.43471]
[1776953284768,45.65,77570.63,0.0,-0.93944,5e-05,6.43471]
[1776953284539,45.65,77571.22,0.0,-0.93941,5e-05,6.43717]
[1776953284873,45.65,77571.22,0.0,-0.93941,5e-05,6.43717]
[1776953284925,45.65,77571.22,0.0,-0.93941,5e-05,6.43717]
[1776953285020,45.65,77571.22,0.0,-0.93941,5e-05,6.43717]
[1776953285268,45.65,77571.22,0.0,-0.93941,5e-05,6.43717]
[1776953285410,45.65,77571.22,0.0,-0.93941,5e-05,6.43717]
[1776953285462,45.65,77571.22,0.0,-0.93941,5e-05,6.43717]
[1776953285518,45.65,77571.22,0.0,-0.93941,5e-05,6.43717]
[1776953285769,45.65,77571.22,0.0,-0.93941,5e-05,6.43717]
[1776953285788,45.65,77569.11,0.0,-0.93952,5e-05,6.4284]
[1776953285884,45.65,77569.11,0.0,-0.93952,5e-05,6.4284]
[1776953285923,45.65,77569.11,0.0,-0.93952,5e-05,6.4284]
[1776953286018,45.65,77569.11,0.0,-0.93952,5e-05,6.4284]
[1776953286282,45.65,77569.11,0.0,-0.93952,5e-05,6.4284]
[1776953286499,45.65,77569.11,0.0,-0.93952,5e-05,6.4284]
[1776953286716,45.65,77569.11,0.0,-0.93952,5e-05,6.4284]
[1776953286792,45.65,77567.56,0.0,-0.93959,5e-05,6.42198]
[1776953286928,45.65,77567.56,0.0,-0.93959,5e-05,6.42198]
[1776953287617,45.65,77570.75,0.0,-0.93943,5e-05,6.43525]
[1776953289022,45.65,77569.49,0.0,-0.9395,5e-05,6.43002]
[1776953289328,45.65,77563.15,0.0,-0.93981,5e-05,6.40371]
[1776953290335,45.65,77554.56,0.0,-0.94022,5e-05,6.36821]
[1776953291342,45.65,77549.27,0.0,-0.94048,5e-05,6.34648]
[1776953292349,45.65,77552.64,0.0,-0.94031,5e-05,6.36053]
[1776953293356,45.65,77560.07,0.0,-0.93995,5e-05,6.39137]
[1776953294363,45.65,77570.14,0.0,-0.93946,5e-05,6.43323]
[1776953295370,45.65,77574.24,0.0,-0.93926,5e-05,6.45029]
[1776953298392,45.65,77577.15,0.0,-0.93911,5e-05,6.46236]
[1776953300407,45.65,77580.55,0.0,-0.93895,5e-05,6.47647]
[1776953301414,45.65,77578.8,0.0,-0.93903,5e-05,6.46911]
[1776953304861,45.65,77578.84,0.0,-0.93903,5e-05,6.46918]
[1776953304436,45.65,77584.46,0.0,-0.93876,5e-05,6.49259]
[1776953304896,45.65,77584.46,0.0,-0.93876,5e-05,6.49259]
[1776953305331,45.65,77584.46,0.0,-0.93876,5e-05,6.49259]
[1776953305442,45.65,77600.64,0.0,-0.93795,5e-05,6.56032]
[1776953306449,45.65,77606.72,0.0,-0.93765,5e-05,6.58572]
[1776953307456,45.65,77609.84,0.0,-0.9375,5e-05,6.59864]
[1776953309582,45.65,77609.76,0.0,-0.93751,5e-05,6.59804]
[1776953309770,45.65,77609.76,0.0,-0.93751,5e-05,6.59804]
[1776953309870,45.64,77612.24,0.0,-0.93738,5e-05,6.60825]
[1776953310021,45.64,77612.24,0.0,-0.93738,5e-05,6.60825]
[1776953310779,45.64,77626.43,0.0,-0.93667,5e-05,6.66805]
[1776953311483,45.64,77632.54,0.0,-0.9364,5e-05,6.68915]
[1776953312491,45.64,77637.2,0.0,-0.93617,5e-05,6.70901]
[1776953313643,45.64,77637.2,0.0,-0.93617,5e-05,6.70901]
[1776953313746,45.64,77637.2,0.0,-0.93617,5e-05,6.70901]
[1776953313830,45.64,77637.93,0.0,-0.93613,5e-05,6.71213]
[1776953314504,45.64,77627.38,0.0,-0.93667,5e-05,6.66727]
[1776953315512,45.64,77631.73,0.0,-0.93645,5e-05,6.68539]
[1776953316519,45.64,77640.95,0.0,-0.93598,5e-05,6.72469]
[1776953317526,45.64,77639.85,0.0,-0.93603,5e-05,6.71998]
[1776953318533,45.64,77633.63,0.0,-0.93635,5e-05,6.69348]
[1776953320547,45.64,77636.33,0.0,-0.93622,5e-05,6.7046]
[1776953322561,45.64,77634.47,0.0,-0.93632,5e-05,6.69586]
[1776953323568,45.64,77637.16,0.0,-0.93619,5e-05,6.70691]
[1776953326589,45.63,77634.83,0.0,-0.93633,5e-05,6.69575]
[1776953328604,45.63,77631.85,0.0,-0.93649,5e-05,6.68228]
[1776953333645,45.63,77625.39,0.0,-0.93684,5e-05,6.65301]
[1776953334653,45.63,77631.66,0.0,-0.93652,5e-05,6.67931]
[1776953335660,45.62,77641.29,0.0,-0.93604,5e-05,6.71995]
[1776953336667,45.62,77641.15,0.0,-0.93605,5e-05,6.71893]
[1776953341723,45.62,77638.15,0.0,-0.93623,5e-05,6.70403]
[1776953344742,45.61,77641.01,0.0,-0.9361,5e-05,6.71501]
[1776953345748,45.61,77644.63,0.0,-0.93592,5e-05,6.73004]
[1776953347764,45.61,77638.65,0.0,-0.93623,5e-05,6.70366]
[1776953348770,45.61,77643.66,0.0,-0.93598,5e-05,6.72462]
[1776953349777,45.61,77641.48,0.0,-0.9361,5e-05,6.71488]
[1776953350784,45.61,77637.56,0.0,-0.9363,5e-05,6.69776]
[1776953354812,45.6,77630.3,0.0,-0.93669,5e-05,6.66532]
[1776953355819,45.6,77628.65,0.0,-0.93678,5e-05,6.65797]
[1776953357833,45.6,77623.13,0.0,-0.93707,5e-05,6.63391]
[1776953359847,45.6,77621.17,0.0,-0.93717,5e-05,6.62503]
[1776953364882,45.59,77623.3,0.0,-0.93708,5e-05,6.63263]
[1776953365889,45.59,77626.61,0.0,-0.93692,5e-05,6.64637]
[1776953366896,45.59,77634.26,0.0,-0.93653,5e-05,6.67854]
[1776953367903,45.59,77637.12,0.0,-0.93639,5e-05,6.69034]
[1776953368910,45.59,77633.56,0.0,-0.93658,5e-05,6.67481]
[1776953370924,45.59,77631.02,0.0,-0.93672,5e-05,6.66329]
[1776953371931,45.59,77628.35,0.0,-0.9369,5e-05,6.64712]
[1776953372938,45.59,77625.6,0.0,-0.93704,5e-05,6.63514]
[1776953373945,45.58,77624.06,0.0,-0.93712,5e-05,6.62832]
[1776953374952,45.58,77621.4,0.0,-0.93726,5e-05,6.61676]
[1776953379987,45.58,77618.69,0.0,-0.93741,5e-05,6.60396]
[1776953382001,45.58,77620.09,0.0,-0.93735,5e-05,6.60937]
[1776953385023,45.58,77625.37,0.0,-0.93709,5e-05,6.63094]
[1776953386030,45.58,77627.53,0.0,-0.93698,5e-05,6.63979]
[1776953387037,45.57,77633.62,0.0,-0.93668,5e-05,6.66534]
[1776953390058,45.57,77636.99,0.0,-0.93652,5e-05,6.67863]
[1776953391305,45.57,77636.99,0.0,-0.93652,5e-05,6.67863]
[1776953391363,45.57,77636.99,0.0,-0.93652,5e-05,6.67863]
[1776953391440,45.57,77638.29,0.0,-0.93646,5e-05,6.68342]
[1776953392072,45.57,77640.64,0.0,-0.93634,5e-05,6.69343]
[1776953393698,45.57,77640.64,0.0,-0.93634,5e-05,6.69343]
[1776953395229,45.57,77640.76,0.0,-0.93635,5e-05,6.69316]
[1776953395312,45.56,77641.85,0.0,-0.9363,5e-05,6.69702]
[1776953397107,45.56,77639.03,0.0,-0.93645,5e-05,6.68461]
[1776953398114,45.56,77632.93,0.0,-0.93676,5e-05,6.65827]
[1776953399121,45.56,77626.08,0.0,-0.93712,5e-05,6.62883]
[1776953401135,45.56,77631.5,0.0,-0.93685,5e-05,6.6512]
[1776953402142,45.56,77633.62,0.0,-0.93675,5e-05,6.65992]
[1776953404160,45.56,77624.22,0.0,-0.93723,5e-05,6.61938]
[1776953405164,45.56,77621.77,0.0,-0.93736,5e-05,6.60867]
[1776953406171,45.55,77621.69,0.0,-0.93736,5e-05,6.60805]
[1776953407178,45.55,77628.56,0.0,-0.93702,5e-05,6.63689]
[1776953408185,45.55,77632.19,0.0,-0.93684,5e-05,6.65204]
[1776953410199,45.55,77631.68,0.0,-0.93687,5e-05,6.64924]
[1776953414227,45.55,77627.06,0.0,-0.93712,5e-05,6.62835]
[1776953416241,45.55,77617.66,0.0,-0.9376,5e-05,6.58798]
[1776953417248,45.55,77610.4,0.0,-0.93797,5e-05,6.55707]
[1776953418255,45.54,77614.02,0.0,-0.93779,5e-05,6.5721]
[1776953419262,45.54,77617.71,0.0,-0.93761,5e-05,6.5875]
[1776953421276,45.54,77619.52,0.0,-0.93753,5e-05,6.5945]
[1776953423290,45.54,77621.07,0.0,-0.93745,5e-05,6.60059]
[1776953424883,45.54,77621.07,0.0,-0.93745,5e-05,6.60059]
[1776953425308,45.54,77620.41,0.0,-0.93749,5e-05,6.59756]
[1776953425407,45.54,77620.41,0.0,-0.93749,5e-05,6.59756]
[1776953425574,45.54,77620.41,0.0,-0.93749,5e-05,6.59756]
[1776953425652,45.54,77620.41,0.0,-0.93749,5e-05,6.59756]
[1776953425667,45.54,77597.21,0.0,-0.93865,5e-05,6.49988]
[1776953426322,45.54,77580.34,0.0,-0.93949,5e-05,6.42915]
[1776953427291,45.54,77580.34,0.0,-0.93949,5e-05,6.42915]
[1776953427329,45.54,77563.97,0.0,-0.94029,5e-05,6.36109]
[1776953428336,45.54,77562.67,0.0,-0.94035,5e-05,6.35574]
[1776953429978,45.54,77559.88,0.0,-0.94048,5e-05,6.34448]
[1776953430350,45.54,77552.2,0.0,-0.94085,5e-05,6.31278]
[1776953431357,45.54,77550.25,0.0,-0.94099,5e-05,6.29979]
[1776953432364,45.54,77547.23,0.0,-0.94114,5e-05,6.28712]
[1776953433371,45.54,77544.74,0.0,-0.94126,5e-05,6.27666]
[1776953434378,45.54,77547.29,0.0,-0.94114,5e-05,6.28693]
[1776953435385,45.54,77549.92,0.0,-0.94101,5e-05,6.298]
[1776953436393,45.54,77557.45,0.0,-0.94065,5e-05,6.32904]
[1776953437399,45.54,77550.74,0.0,-0.94097,5e-05,6.30178]
[1776953438820,45.54,77550.74,0.0,-0.94097,5e-05,6.30178]
[1776953438921,45.54,77546.51,0.0,-0.94117,5e-05,6.2846]
[1776953439413,45.54,77539.66,0.0,-0.9415,5e-05,6.25672]
[1776953440419,45.54,77537.28,0.0,-0.94161,5e-05,6.24725]
[1776953441281,45.54,77537.28,0.0,-0.94161,5e-05,6.24725]
[1776953441378,45.54,77537.28,0.0,-0.9416,5e-05,6.24756]
[1776953443441,45.54,77534.19,0.0,-0.94174,5e-05,6.2355]
[1776953444429,45.54,77534.19,0.0,-0.94174,5e-05,6.2355]
[1776953444526,45.54,77534.19,0.0,-0.94174,5e-05,6.2355]
[1776953444562,45.54,77534.19,0.0,-0.94174,5e-05,6.2355]
[1776953444772,45.54,77534.19,0.0,-0.94174,5e-05,6.2355]
[1776953444828,45.54,77525.81,0.0,-0.94214,5e-05,6.20158]
[1776953445355,45.54,77525.81,0.0,-0.94214,5e-05,6.20158]
[1776953445380,45.54,77525.81,0.0,-0.94214,5e-05,6.20158]
[1776953445399,45.54,77525.81,0.0,-0.94214,5e-05,6.20158]
[1776953445422,45.54,77525.81,0.0,-0.94214,5e-05,6.20158]
[1776953445518,45.54,77525.81,0.0,-0.94214,5e-05,6.20158]
[1776953445523,45.54,77525.81,0.0,-0.94214,5e-05,6.20158]
[1776953445704,45.54,77525.81,0.0,-0.94214,5e-05,6.20158]
[1776953445777,45.54,77525.81,0.0,-0.94214,5e-05,6.20158]
[1776953445803,45.55,77526.12,0.0,-0.94212,5e-05,6.20321]
[1776953446626,45.55,77526.12,0.0,-0.94212,5e-05,6.20321]
[1776953446715,45.55,77526.12,0.0,-0.94212,5e-05,6.20321]
[1776953446740,45.55,77526.12,0.0,-0.94212,5e-05,6.20321]
[1776953446792,45.55,77526.12,0.0,-0.94212,5e-05,6.20321]
[1776953446804,45.55,77526.12,0.0,-0.94212,5e-05,6.20321]
[1776953446859,45.55,77526.12,0.0,-0.94212,5e-05,6.20321]
[1776953446885,45.55,77526.12,0.0,-0.94212,5e-05,6.20321]
[1776953446938,45.55,77526.12,0.0,-0.94212,5e-05,6.20321]
[1776953446997,45.55,77526.12,0.0,-0.94212,5e-05,6.20321]
[1776953447021,45.55,77526.12,0.0,-0.94212,5e-05,6.20321]
[1776953447036,45.55,77529.99,0.0,-0.94193,5e-05,6.21938]
[1776953447120,45.55,77529.99,0.0,-0.94193,5e-05,6.21938]
[1776953447142,45.55,77529.99,0.0,-0.94193,5e-05,6.21938]
[1776953447349,45.55,77529.99,0.0,-0.94193,5e-05,6.21938]
[1776953447521,45.55,77529.99,0.0,-0.94193,5e-05,6.21938]
[1776953447745,45.55,77529.99,0.0,-0.94193,5e-05,6.21938]
[1776953447773,45.55,77529.99,0.0,-0.94193,5e-05,6.21938]
[1776953447811,45.55,77529.99,0.0,-0.94193,5e-05,6.21938]
[1776953447935,45.55,77529.99,0.0,-0.94193,5e-05,6.21938]
[1776953448018,45.55,77529.99,0.0,-0.94193,5e-05,6.21938]
[1776953448032,45.55,77529.99,0.0,-0.94193,5e-05,6.21938]
[1776953448036,45.55,77542.85,0.0,-0.94131,5e-05,6.27239]
[1776953448066,45.55,77542.85,0.0,-0.94131,5e-05,6.27239]
[1776953448107,45.55,77542.85,0.0,-0.94131,5e-05,6.27239]
[1776953448268,45.55,77542.85,0.0,-0.94131,5e-05,6.27239]
[1776953448278,45.55,77542.85,0.0,-0.94131,5e-05,6.27239]
[1776953448356,45.55,77542.85,0.0,-0.94131,5e-05,6.27239]
[1776953448396,45.55,77542.85,0.0,-0.94131,5e-05,6.27239]
[1776953448522,45.55,77542.85,0.0,-0.94131,5e-05,6.27239]
[1776953448717,45.55,77542.85,0.0,-0.94131,5e-05,6.27239]
[1776953448745,45.55,77548.65,0.0,-0.94103,5e-05,6.29649]
[1776953452631,45.55,77547.99,0.0,-0.94105,5e-05,6.29445]
[1776953452738,45.55,77547.99,0.0,-0.94105,5e-05,6.29445]
[1776953452864,45.55,77547.99,0.0,-0.94105,5e-05,6.29445]
[1776953452881,45.55,77547.99,0.0,-0.94105,5e-05,6.29445]
[1776953453032,45.55,77547.99,0.0,-0.94105,5e-05,6.29445]
[1776953452981,45.55,77550.57,0.0,-0.94093,5e-05,6.30529]
[1776953453114,45.55,77550.57,0.0,-0.94093,5e-05,6.30529]
[1776953453252,45.55,77550.57,0.0,-0.94093,5e-05,6.30529]
[1776953453269,45.55,77550.57,0.0,-0.94093,5e-05,6.30529]
[1776953453272,45.55,77550.57,0.0,-0.94093,5e-05,6.30529]
[1776953453415,45.55,77550.57,0.0,-0.94093,5e-05,6.30529]
[1776953453525,45.55,77550.57,0.0,-0.94093,5e-05,6.30529]
[1776953453650,45.55,77550.57,0.0,-0.94093,5e-05,6.30529]
[1776953453772,45.55,77550.57,0.0,-0.94093,5e-05,6.30529]
[1776953453783,45.55,77550.57,0.0,-0.94093,5e-05,6.30529]
[1776953453832,45.55,77550.57,0.0,-0.94093,5e-05,6.30529]
[1776953453937,45.55,77550.57,0.0,-0.94093,5e-05,6.30529]
[1776953454020,45.55,77550.57,0.0,-0.94093,5e-05,6.30529]
[1776953454038,45.55,77559.2,0.0,-0.94051,5e-05,6.34109]
[1776953454116,45.55,77559.2,0.0,-0.94051,5e-05,6.34109]
[1776953454518,45.55,77561.3,0.0,-0.9404,5e-05,6.34992]
[1776953455337,45.55,77561.3,0.0,-0.9404,5e-05,6.34992]
[1776953455506,45.55,77561.3,0.0,-0.9404,5e-05,6.34992]
[1776953455520,45.55,77561.3,0.0,-0.9404,5e-05,6.34992]
[1776953455559,45.55,77561.3,0.0,-0.9404,5e-05,6.34992]
[1776953455607,45.55,77562.86,0.0,-0.94033,5e-05,6.35651]
[1776953456341,45.55,77562.86,0.0,-0.94033,5e-05,6.35651]
[1776953456412,45.55,77562.86,0.0,-0.94033,5e-05,6.35651]
[1776953456521,45.55,77562.86,0.0,-0.94033,5e-05,6.35651]
[1776953456570,45.55,77562.86,0.0,-0.94033,5e-05,6.35651]
[1776953456621,45.55,77559.37,0.0,-0.94049,5e-05,6.3422]
[1776953457544,45.55,77559.37,0.0,-0.94049,5e-05,6.3422]
[1776953457661,45.55,77559.37,0.0,-0.94049,5e-05,6.3422]
[1776953457715,45.55,77559.37,0.0,-0.94049,5e-05,6.3422]
[1776953457768,45.55,77559.37,0.0,-0.94049,5e-05,6.3422]
[1776953457869,45.55,77559.97,0.0,-0.94046,5e-05,6.34482]
[1776953461525,45.55,77561.69,0.0,-0.94037,5e-05,6.35234]
[1776953461647,45.55,77561.69,0.0,-0.94037,5e-05,6.35234]
[1776953461767,45.55,77561.69,0.0,-0.94037,5e-05,6.35234]
[1776953461855,45.55,77561.69,0.0,-0.94037,5e-05,6.35234]
[1776953461887,45.55,77559.23,0.0,-0.94049,5e-05,6.3423]
[1776953462575,45.55,77555.34,0.0,-0.94068,5e-05,6.32624]
[1776953463380,45.55,77555.34,0.0,-0.94068,5e-05,6.32624]
[1776953463527,45.55,77555.34,0.0,-0.94068,5e-05,6.32624]
[1776953463610,45.55,77555.34,0.0,-0.94068,5e-05,6.32624]
[1776953463689,45.55,77555.34,0.0,-0.94068,5e-05,6.32624]
[1776953463768,45.55,77555.34,0.0,-0.94068,5e-05,6.32624]
[1776953463788,45.55,77555.34,0.0,-0.94068,5e-05,6.32624]
[1776953464035,45.55,77555.34,0.0,-0.94068,5e-05,6.32624]
[1776953464060,45.55,77552.6,0.0,-0.94081,5e-05,6.31509]
[1776953464591,45.56,77547.97,0.0,-0.94103,5e-05,6.29639]
[1776953468046,45.56,77548.81,0.0,-0.94098,5e-05,6.3003]
[1776953467642,45.56,77556.05,0.0,-0.94063,5e-05,6.33035]
[1776953468602,45.56,77556.05,0.0,-0.94063,5e-05,6.33035]
[1776953469036,45.56,77556.05,0.0,-0.94063,5e-05,6.33035]
[1776953468649,45.56,77566.3,0.0,-0.94013,5e-05,6.3729]
[1776953469656,45.56,77565.3,0.0,-0.94018,5e-05,6.36886]
[1776953471683,45.56,77561.41,0.0,-0.94037,5e-05,6.35296]
[1776953473698,45.56,77557.31,0.0,-0.94056,5e-05,6.33628]
[1776953475643,45.56,77556.92,0.0,-0.94058,5e-05,6.33482]
[1776953476563,45.56,77558.02,0.0,-0.94052,5e-05,6.33952]
[1776953477962,45.56,77559.58,0.0,-0.94045,5e-05,6.34611]
[1776953478733,45.56,77542.56,0.0,-0.94127,5e-05,6.27628]
[1776953479739,45.56,77542.84,0.0,-0.94125,5e-05,6.27768]
[1776953482763,45.57,77548.96,0.0,-0.94095,5e-05,6.30361]
[1776953483768,45.57,77549.74,0.0,-0.94091,5e-05,6.30703]
[1776953484703,45.57,77549.74,0.0,-0.94091,5e-05,6.30703]
[1776953484755,45.57,77549.74,0.0,-0.94091,5e-05,6.30703]
[1776953484760,45.57,77549.74,0.0,-0.94091,5e-05,6.30703]
[1776953484772,45.57,77549.74,0.0,-0.94091,5e-05,6.30703]
[1776953484775,45.57,77550.29,0.0,-0.94088,5e-05,6.3095]
[1776953485782,45.57,77545.25,0.0,-0.94112,5e-05,6.28896]
[1776953487037,45.57,77545.25,0.0,-0.94112,5e-05,6.28896]
[1776953487089,45.57,77545.25,0.0,-0.94112,5e-05,6.28896]
[1776953486789,45.57,77541.52,0.0,-0.94129,5e-05,6.27387]
[1776953487123,45.57,77541.52,0.0,-0.94129,5e-05,6.27387]
[1776953487176,45.57,77541.52,0.0,-0.94129,5e-05,6.27387]
[1776953487270,45.57,77541.52,0.0,-0.94129,5e-05,6.27387]
[1776953487796,45.57,77540.08,0.0,-0.94136,5e-05,6.26822]
[1776953489288,45.57,77539.62,0.0,-0.94138,5e-05,6.2666]
[1776953489431,45.57,77539.62,0.0,-0.94138,5e-05,6.2666]
[1776953489524,45.57,77539.62,0.0,-0.94138,5e-05,6.2666]
[1776953489588,45.57,77539.62,0.0,-0.94138,5e-05,6.2666]
[1776953489809,45.57,77540.21,0.0,-0.94135,5e-05,6.26929]
[1776953491378,45.57,77539.82,0.0,-0.94136,5e-05,6.26795]
[1776953491520,45.57,77539.82,0.0,-0.94136,5e-05,6.26795]
[1776953491753,45.57,77539.82,0.0,-0.94136,5e-05,6.26795]
[1776953491760,45.57,77539.82,0.0,-0.94136,5e-05,6.26795]
[1776953491768,45.57,77539.82,0.0,-0.94136,5e-05,6.26795]
[1776953491824,45.57,77535.13,0.0,-0.94162,5e-05,6.24463]
[1776953492259,45.57,77535.13,0.0,-0.94162,5e-05,6.24463]
[1776953492268,45.57,77535.13,0.0,-0.94162,5e-05,6.24463]
[1776953492461,45.57,77535.13,0.0,-0.94162,5e-05,6.24463]
[1776953492526,45.57,77535.13,0.0,-0.94162,5e-05,6.24463]
[1776953492609,45.57,77535.13,0.0,-0.94162,5e-05,6.24463]
[1776953492831,45.57,77539.11,0.0,-0.94143,5e-05,6.26124]
[1776953494539,45.57,77539.43,0.0,-0.94141,5e-05,6.26283]
[1776953494664,45.57,77539.43,0.0,-0.94141,5e-05,6.26283]
[1776953494771,45.57,77539.43,0.0,-0.94141,5e-05,6.26283]
[1776953494888,45.57,77539.43,0.0,-0.94141,5e-05,6.26283]
[1776953494990,45.57,77539.09,0.0,-0.94142,5e-05,6.26171]
[1776953495669,45.57,77539.09,0.0,-0.94142,5e-05,6.26171]
[1776953495776,45.57,77539.09,0.0,-0.94142,5e-05,6.26171]
[1776953495781,45.57,77539.09,0.0,-0.94142,5e-05,6.26171]
[1776953496019,45.57,77539.09,0.0,-0.94142,5e-05,6.26171]
[1776953496058,45.57,77545.13,0.0,-0.94113,5e-05,6.28678]
[1776953496275,45.57,77545.13,0.0,-0.94113,5e-05,6.28678]
[1776953496366,45.57,77545.13,0.0,-0.94113,5e-05,6.28678]
[1776953496520,45.57,77545.13,0.0,-0.94113,5e-05,6.28678]
[1776953496709,45.57,77545.13,0.0,-0.94113,5e-05,6.28678]
[1776953496734,45.57,77545.13,0.0,-0.94113,5e-05,6.28678]
[1776953496768,45.57,77545.13,0.0,-0.94113,5e-05,6.28678]
[1776953496936,45.57,77545.13,0.0,-0.94113,5e-05,6.28678]
[1776953497082,45.57,77545.13,0.0,-0.94113,5e-05,6.28678]
[1776953497093,45.58,77553.08,0.0,-0.94074,5e-05,6.31973]
[1776953497866,45.58,77557.06,0.0,-0.94055,5e-05,6.33633]
[1776953498285,45.58,77557.06,0.0,-0.94055,5e-05,6.33633]
[1776953498453,45.58,77557.06,0.0,-0.94055,5e-05,6.33633]
[1776953498520,45.58,77557.06,0.0,-0.94055,5e-05,6.33633]
[1776953498748,45.58,77557.06,0.0,-0.94055,5e-05,6.33633]
[1776953498892,45.58,77557.06,0.0,-0.94055,5e-05,6.33633]
[1776953498981,45.58,77557.06,0.0,-0.94055,5e-05,6.33633]
[1776953499023,45.58,77557.06,0.0,-0.94055,5e-05,6.33633]
[1776953498993,45.58,77557.74,0.0,-0.94051,5e-05,6.3393]
[1776953499201,45.58,77557.74,0.0,-0.94051,5e-05,6.3393]
[1776953499331,45.58,77557.74,0.0,-0.94051,5e-05,6.3393]
[1776953499956,45.58,77557.74,0.0,-0.94051,5e-05,6.3393]
[1776953500023,45.58,77557.74,0.0,-0.94051,5e-05,6.3393]
[1776953500094,45.58,77557.74,0.0,-0.94051,5e-05,6.3393]
[1776953500010,45.58,77557.98,0.0,-0.9405,5e-05,6.34044]
[1776953500130,45.58,77557.98,0.0,-0.9405,5e-05,6.34044]
[1776953500200,45.58,77557.98,0.0,-0.9405,5e-05,6.34044]
[1776953500273,45.58,77557.98,0.0,-0.9405,5e-05,6.34044]
[1776953500329,45.58,77557.98,0.0,-0.9405,5e-05,6.34044]
[1776953500518,45.58,77557.98,0.0,-0.9405,5e-05,6.34044]
[1776953500801,45.58,77557.98,0.0,-0.9405,5e-05,6.34044]
[1776953500887,45.58,77562.98,0.0,-0.94025,5e-05,6.36126]
[1776953501813,45.58,77562.98,0.0,-0.94025,5e-05,6.36126]
[1776953501893,45.58,77568.98,0.0,-0.93996,5e-05,6.38624]
[1776953502262,45.58,77568.98,0.0,-0.93996,5e-05,6.38624]
[1776953502286,45.58,77568.98,0.0,-0.93996,5e-05,6.38624]
[1776953502395,45.58,77568.98,0.0,-0.93996,5e-05,6.38624]
[1776953502413,45.58,77568.98,0.0,-0.93996,5e-05,6.38624]
[1776953502467,45.58,77568.98,0.0,-0.93996,5e-05,6.38624]
[1776953502769,45.58,77568.98,0.0,-0.93996,5e-05,6.38624]
[1776953502902,45.58,77564.4,0.0,-0.94018,5e-05,6.36734]
[1776953503908,45.58,77559.77,0.0,-0.94041,5e-05,6.34829]
[1776953504915,45.58,77562.41,0.0,-0.94028,5e-05,6.35935]
[1776953505922,45.58,77564.32,0.0,-0.94018,5e-05,6.36738]
[1776953506929,45.58,77557.96,0.0,-0.94049,5e-05,6.34119]
[1776953508943,45.58,77561.47,0.0,-0.94032,5e-05,6.356]
[1776953509950,45.58,77557.76,0.0,-0.94049,5e-05,6.34079]
[1776953510599,45.58,77557.76,0.0,-0.94049,5e-05,6.34079]
[1776953511964,45.58,77560.04,0.0,-0.94038,5e-05,6.35052]
[1776953515639,45.58,77561.34,0.0,-0.94031,5e-05,6.35629]
[1776953515993,45.58,77559.39,0.0,-0.94041,5e-05,6.34835]
[1776953518007,45.58,77561.71,0.0,-0.94029,5e-05,6.35821]
[1776953523045,45.59,77559.75,0.0,-0.94038,5e-05,6.3507]
[1776953524052,45.59,77552.86,0.0,-0.94071,5e-05,6.3224]
[1776953525934,45.59,77551.48,0.0,-0.94077,5e-05,6.3169]
[1776953526066,45.59,77548.7,0.0,-0.94091,5e-05,6.30564]
[1776953528080,45.59,77550.46,0.0,-0.94082,5e-05,6.3133]
[1776953530094,45.59,77548.93,0.0,-0.94088,5e-05,6.30741]
[1776953532114,45.59,77546.83,0.0,-0.94098,5e-05,6.29918]
[1776953535137,45.59,77555.4,0.0,-0.94056,5e-05,6.33515]
[1776953535184,45.59,77555.4,0.0,-0.94056,5e-05,6.33515]
[1776953535273,45.59,77555.4,0.0,-0.94056,5e-05,6.33515]
[1776953536143,45.59,77576.54,0.0,-0.93953,5e-05,6.4229]
[1776953536306,45.59,77576.54,0.0,-0.93953,5e-05,6.4229]
[1776953536681,45.59,77576.54,0.0,-0.93953,5e-05,6.4229]
[1776953537150,45.59,77578.24,0.0,-0.93944,5e-05,6.43]
[1776953538158,45.59,77582.23,0.0,-0.93925,5e-05,6.44663]
[1776953539164,45.59,77584.84,0.0,-0.93912,5e-05,6.4575]
[1776953542185,45.59,77582.87,0.0,-0.93922,5e-05,6.44917]
[1776953547221,45.59,77581.72,0.0,-0.93927,5e-05,6.44428]
[1776953549056,45.59,77581.72,0.0,-0.93927,5e-05,6.44428]
[1776953549072,45.59,77577.32,0.0,-0.93949,5e-05,6.42596]
[1776953549732,45.59,77577.32,0.0,-0.93949,5e-05,6.42596]
[1776953549794,45.59,77572.02,0.0,-0.93975,5e-05,6.40399]
[1776953550352,45.59,77572.02,0.0,-0.93975,5e-05,6.40399]
[1776953550700,45.59,77572.02,0.0,-0.93975,5e-05,6.40399]
[1776953551175,45.59,77572.02,0.0,-0.93975,5e-05,6.40399]
[1776953552014,45.59,77570.59,0.0,-0.93982,5e-05,6.39811]
[1776953552084,45.59,77574.39,0.0,-0.93967,5e-05,6.40951]
[1776953552620,45.59,77574.39,0.0,-0.93967,5e-05,6.40951]
[1776953552670,45.59,77576.31,0.0,-0.93958,5e-05,6.41752]
[1776953553264,45.59,77574.76,0.0,-0.93965,5e-05,6.41107]
[1776953558299,45.59,77571.57,0.0,-0.93981,5e-05,6.39799]
[1776953559306,45.59,77573.37,0.0,-0.93972,5e-05,6.4055]
[1776953560299,45.59,77573.37,0.0,-0.93972,5e-05,6.4055]
[1776953561637,45.59,77574.64,0.0,-0.93965,5e-05,6.41083]
[1776953561702,45.59,77576.12,0.0,-0.93958,5e-05,6.41705]
[1776953564341,45.59,77574.54,0.0,-0.93966,5e-05,6.41052]
[1776953565347,45.59,77572.97,0.0,-0.93974,5e-05,6.40402]
[1776953566455,45.59,77572.97,0.0,-0.93974,5e-05,6.40402]
[1776953567606,45.59,77573.03,0.0,-0.93973,5e-05,6.40433]
[1776953568151,45.59,77573.03,0.0,-0.93973,5e-05,6.40433]
[1776953568369,45.59,77570.72,0.0,-0.93984,5e-05,6.39478]
[1776953570383,45.59,77573.21,0.0,-0.93972,5e-05,6.40519]
[1776953571391,45.59,77575.92,0.0,-0.93959,5e-05,6.41649]
[1776953572397,45.59,77586.51,0.0,-0.93907,5e-05,6.46063]
[1776953574411,45.59,77583.03,0.0,-0.93924,5e-05,6.44605]
[1776953576425,45.59,77586.37,0.0,-0.93908,5e-05,6.45988]
[1776953577432,45.59,77573.14,0.0,-0.93973,5e-05,6.40476]
[1776953578439,45.59,77566.35,0.0,-0.94006,5e-05,6.37653]
[1776953579446,45.59,77569.32,0.0,-0.93991,5e-05,6.38886]
[1776953580453,45.59,77566.08,0.0,-0.94007,5e-05,6.37549]
[1776953584121,45.59,77564.81,0.0,-0.94013,5e-05,6.37034]
[1776953583474,45.59,77563.03,0.0,-0.94022,5e-05,6.36303]
[1776953585018,45.59,77563.03,0.0,-0.94022,5e-05,6.36303]
[1776953585029,45.6,77557.49,0.0,-0.94048,5e-05,6.3403]
[1776953585993,45.6,77557.49,0.0,-0.94048,5e-05,6.3403]
[1776953586094,45.6,77547.69,0.0,-0.94096,5e-05,6.30003]
[1776953586495,45.6,77542.51,0.0,-0.94121,5e-05,6.27875]
[1776953587502,45.6,77535.14,0.0,-0.94155,5e-05,6.24895]
[1776953588508,45.6,77533.17,0.0,-0.94164,5e-05,6.24116]
[1776953590523,45.6,77545.95,0.0,-0.94103,5e-05,6.29385]
[1776953591530,45.6,77549.59,0.0,-0.94085,5e-05,6.3093]
[1776953592537,45.6,77554.14,0.0,-0.94063,5e-05,6.32823]
[1776953593544,45.6,77552.41,0.0,-0.94071,5e-05,6.32125]
[1776953595558,45.6,77550.79,0.0,-0.94078,5e-05,6.3149]
[1776953598579,45.6,77555.98,0.0,-0.94052,5e-05,6.33681]
[1776953599402,45.6,77555.98,0.0,-0.94052,5e-05,6.33681]
[1776953599535,45.6,77555.98,0.0,-0.94052,5e-05,6.33681]
[1776953599589,45.6,77559.0,0.0,-0.94038,5e-05,6.34942]
[1776953601599,45.6,77557.22,0.0,-0.94046,5e-05,6.34232]
[1776953604621,45.61,77554.47,0.0,-0.94059,5e-05,6.33139]
[1776953605364,45.61,77554.47,0.0,-0.94059,5e-05,6.33139]
[1776953605852,45.61,77554.47,0.0,-0.94059,5e-05,6.33139]
[1776953605949,45.61,77557.33,0.0,-0.94045,5e-05,6.34335]
[1776953606635,45.61,77558.99,0.0,-0.94037,5e-05,6.35034]
[1776953609994,45.61,77558.35,0.0,-0.94039,5e-05,6.34795]
[1776953610411,45.61,77558.02,0.0,-0.94041,5e-05,6.34671]
[1776953610662,45.61,77559.89,0.0,-0.94032,5e-05,6.35457]
[1776953611679,45.61,77559.89,0.0,-0.94032,5e-05,6.35457]
[1776953611930,45.61,77559.89,0.0,-0.94032,5e-05,6.35457]
[1776953612031,45.61,77563.43,0.0,-0.94018,5e-05,6.36492]
[1776953612677,45.61,77560.2,0.0,-0.94034,5e-05,6.35166]
[1776953613684,45.61,77558.57,0.0,-0.94041,5e-05,6.34505]
[1776953616821,45.61,77557.5,0.0,-0.94046,5e-05,6.34089]
[1776953617015,45.61,77557.5,0.0,-0.94046,5e-05,6.34089]
[1776953617056,45.61,77553.6,0.0,-0.94065,5e-05,6.32494]
[1776953617712,45.61,77539.07,0.0,-0.94135,5e-05,6.26537]
[1776953618719,45.61,77536.35,0.0,-0.94147,5e-05,6.25449]
[1776953623755,45.62,77539.38,0.0,-0.94131,5e-05,6.26827]
[1776953624761,45.62,77541.11,0.0,-0.94123,5e-05,6.27562]
[1776953625768,45.62,77547.3,0.0,-0.94093,5e-05,6.30129]
[1776953627782,45.62,77545.58,0.0,-0.941,5e-05,6.29463]
[1776953630803,45.62,77541.4,0.0,-0.9412,5e-05,6.27812]
[1776953635838,45.62,77542.22,0.0,-0.94114,5e-05,6.28266]
[1776953640873,45.63,77541.62,0.0,-0.94116,5e-05,6.28134]
[1776953641880,45.63,77539.05,0.0,-0.94128,5e-05,6.27103]
[1776953644901,45.63,77536.75,0.0,-0.94138,5e-05,6.26236]
[1776953645908,45.63,77524.11,0.0,-0.94198,5e-05,6.21097]
[1776953646835,45.63,77524.11,0.0,-0.94198,5e-05,6.21097]
[1776953646883,45.63,77524.11,0.0,-0.94198,5e-05,6.21097]
[1776953647022,45.63,77524.11,0.0,-0.94198,5e-05,6.21097]
[1776953647118,45.63,77505.68,0.0,-0.94285,5e-05,6.13645]
[1776953647922,45.63,77506.56,0.0,-0.94281,5e-05,6.14]
[1776953652957,45.63,77507.57,0.0,-0.94276,5e-05,6.14397]
[1776953653965,45.63,77513.18,0.0,-0.9425,5e-05,6.16668]
[1776953658999,45.63,77511.81,0.0,-0.94256,5e-05,6.16075]
[1776953660012,45.63,77514.53,0.0,-0.94244,5e-05,6.17172]
[1776953664035,45.63,77518.18,0.0,-0.94227,5e-05,6.18622]
[1776953669069,45.63,77519.17,0.0,-0.94222,5e-05,6.19063]
[1776953671084,45.63,77520.49,0.0,-0.94219,5e-05,6.19141]
[1776953672091,45.63,77531.52,0.0,-0.94167,5e-05,6.23674]
[1776953673098,45.63,77534.99,0.0,-0.9415,5e-05,6.25121]
[1776953674105,45.63,77532.72,0.0,-0.9416,5e-05,6.24218]
[1776953675112,45.63,77528.0,0.0,-0.94182,5e-05,6.22317]
[1776953676119,45.63,77521.42,0.0,-0.94213,5e-05,6.19665]
[1776953677126,45.63,77518.06,0.0,-0.94229,5e-05,6.18286]
[1776953678133,45.63,77522.66,0.0,-0.94208,5e-05,6.20147]
[1776953680147,45.63,77520.76,0.0,-0.94217,5e-05,6.19348]
[1776953681154,45.63,77518.05,0.0,-0.9423,5e-05,6.18234]
[1776953682161,45.63,77524.84,0.0,-0.94198,5e-05,6.20988]
[1776953683168,45.63,77528.11,0.0,-0.94182,5e-05,6.22354]
[1776953684175,45.63,77531.51,0.0,-0.94165,5e-05,6.23774]
[1776953686189,45.63,77526.83,0.0,-0.94187,5e-05,6.2192]
[1776953687196,45.64,77524.51,0.0,-0.94198,5e-05,6.21005]
[1776953688203,45.64,77525.83,0.0,-0.94191,5e-05,6.21576]
[1776953690217,45.64,77528.93,0.0,-0.94176,5e-05,6.22904]
[1776953691224,45.64,77530.96,0.0,-0.94165,5e-05,6.23764]
[1776953692231,45.64,77534.74,0.0,-0.94147,5e-05,6.25338]
[1776953693238,45.64,77545.64,0.0,-0.94094,5e-05,6.29834]
[1776953694245,45.64,77548.52,0.0,-0.9408,5e-05,6.31037]
[1776953697266,45.64,77550.21,0.0,-0.94072,5e-05,6.31784]
[1776953700287,45.64,77548.36,0.0,-0.9408,5e-05,6.31072]
[1776953701353,45.64,77548.36,0.0,-0.9408,5e-05,6.31072]
[1776953701296,45.64,77550.78,0.0,-0.94068,5e-05,6.32086]
[1776953702303,45.64,77554.47,0.0,-0.9405,5e-05,6.33623]
[1776953703309,45.65,77559.03,0.0,-0.94028,5e-05,6.35519]
[1776953705324,45.65,77556.09,0.0,-0.94042,5e-05,6.34327]
[1776953707277,45.65,77555.17,0.0,-0.94046,5e-05,6.33961]
[1776953707282,45.65,77555.17,0.0,-0.94046,5e-05,6.33961]
[1776953707337,45.65,77553.33,0.0,-0.94055,5e-05,6.33216]
[1776953707523,45.65,77553.33,0.0,-0.94055,5e-05,6.33216]
[1776953708776,45.65,77553.28,0.0,-0.94055,5e-05,6.33211]
[1776953709058,45.65,77553.28,0.0,-0.94055,5e-05,6.33211]
[1776953709351,45.65,77551.41,0.0,-0.94064,5e-05,6.32456]
[1776953710359,45.65,77549.74,0.0,-0.94072,5e-05,6.31785]
[1776953715398,45.65,77550.72,0.0,-0.94066,5e-05,6.32276]
[1776953717408,45.65,77554.78,0.0,-0.94046,5e-05,6.33983]
[1776953718414,45.65,77552.85,0.0,-0.94055,5e-05,6.33202]
[1776953720428,45.65,77551.01,0.0,-0.94063,5e-05,6.32476]
[1776953721436,45.65,77557.52,0.0,-0.94032,5e-05,6.35178]
[1776953723111,45.65,77557.52,0.0,-0.94032,5e-05,6.35178]
[1776953723211,45.65,77559.26,0.0,-0.94023,5e-05,6.35922]
[1776953723450,45.65,77555.47,0.0,-0.94041,5e-05,6.34357]
[1776953724456,45.65,77556.95,0.0,-0.94034,5e-05,6.34983]
[1776953725964,45.65,77556.95,0.0,-0.94034,5e-05,6.34983]
[1776953725974,45.65,77556.95,0.0,-0.94034,5e-05,6.34983]
[1776953726471,45.66,77563.06,0.0,-0.94004,5e-05,6.37535]
[1776953727477,45.66,77567.74,0.0,-0.93981,5e-05,6.39488]
[1776953728832,45.66,77567.74,0.0,-0.93981,5e-05,6.39488]
[1776953729251,45.66,77567.74,0.0,-0.93981,5e-05,6.39488]
[1776953729353,45.66,77568.43,0.0,-0.93977,5e-05,6.3979]
[1776953729601,45.66,77568.43,0.0,-0.93977,5e-05,6.3979]
[1776953729703,45.66,77564.32,0.0,-0.93997,5e-05,6.38093]
[1776953731506,45.66,77561.05,0.0,-0.94017,5e-05,6.36308]
[1776953735262,45.66,77561.43,0.0,-0.94015,5e-05,6.36484]
[1776953737082,45.66,77560.17,0.0,-0.94021,5e-05,6.35986]
[1776953737132,45.66,77563.61,0.0,-0.94004,5e-05,6.37429]
[1776953737729,45.66,77563.61,0.0,-0.94004,5e-05,6.37429]
[1776953738079,45.66,77563.61,0.0,-0.94004,5e-05,6.37429]
[1776953738239,45.66,77563.61,0.0,-0.94004,5e-05,6.37429]
[1776953739042,45.66,77562.31,0.0,-0.9401,5e-05,6.369]
[1776953740108,45.66,77565.77,0.0,-0.93993,5e-05,6.3835]
[1776953740619,45.66,77585.53,0.0,-0.93896,5e-05,6.46563]
[1776953741577,45.66,77595.92,0.0,-0.93844,5e-05,6.50905]
[1776953744214,45.66,77595.92,0.0,-0.93844,5e-05,6.50905]
[1776953744292,45.66,77596.51,0.0,-0.93842,5e-05,6.51119]
[1776953745605,45.66,77594.93,0.0,-0.9385,5e-05,6.50444]
[1776953747619,45.66,77599.16,0.0,-0.93829,5e-05,6.52192]
[1776953749634,45.66,77597.32,0.0,-0.93839,5e-05,6.51391]
[1776953751647,45.66,77585.75,0.0,-0.93896,5e-05,6.46527]
[1776953752654,45.66,77581.6,0.0,-0.93917,5e-05,6.44791]
[1776953753661,45.66,77579.96,0.0,-0.93925,5e-05,6.44105]
[1776953754668,45.66,77586.51,0.0,-0.93893,5e-05,6.46833]
[1776953755675,45.66,77583.93,0.0,-0.93906,5e-05,6.4575]
[1776953757689,45.65,77582.43,0.0,-0.93913,5e-05,6.45115]
[1776953758696,45.65,77584.17,0.0,-0.93905,5e-05,6.45835]
[1776953759703,45.65,77582.09,0.0,-0.93915,5e-05,6.44963]
[1776953760710,45.65,77575.92,0.0,-0.93945,5e-05,6.42391]
[1776953761717,45.65,77583.57,0.0,-0.93908,5e-05,6.45575]
[1776953762782,45.65,77583.57,0.0,-0.93908,5e-05,6.45575]
[1776953763019,45.65,77583.57,0.0,-0.93908,5e-05,6.45575]
[1776953763217,45.65,77592.99,0.0,-0.93861,5e-05,6.49491]
[1776953763864,45.65,77600.89,0.0,-0.93822,5e-05,6.52801]
[1776953764738,45.65,77602.72,0.0,-0.93813,5e-05,6.53552]
[1776953766291,45.65,77601.29,0.0,-0.93821,5e-05,6.52918]
[1776953767155,45.65,77606.01,0.0,-0.93797,5e-05,6.5488]
[1776953768766,45.65,77601.36,0.0,-0.93821,5e-05,6.52908]
[1776953770125,45.65,77603.6,0.0,-0.9381,5e-05,6.53814]
[1776953770780,45.65,77605.74,0.0,-0.93799,5e-05,6.54713]
[1776953776146,45.65,77606.1,0.0,-0.93798,5e-05,6.54787]
[1776953776822,45.65,77604.29,0.0,-0.93808,5e-05,6.53989]
[1776953777829,45.65,77606.27,0.0,-0.93798,5e-05,6.54804]
[1776953779387,45.65,77606.27,0.0,-0.93798,5e-05,6.54804]
[1776953779390,45.65,77613.7,0.0,-0.93761,5e-05,6.57889]
[1776953779843,45.65,77623.88,0.0,-0.9371,5e-05,6.62188]
[1776953781383,45.65,77623.88,0.0,-0.9371,5e-05,6.62188]
[1776953780850,45.64,77623.08,0.0,-0.93715,5e-05,6.6182]
[1776953782479,45.64,77623.64,0.0,-0.93712,5e-05,6.62027]
[1776953784433,45.64,77622.97,0.0,-0.93716,5e-05,6.61715]
[1776953785442,45.64,77622.88,0.0,-0.93717,5e-05,6.61647]
[1776953784878,45.64,77619.6,0.0,-0.93734,5e-05,6.60232]
[1776953786079,45.64,77619.6,0.0,-0.93734,5e-05,6.60232]
[1776953788445,45.64,77618.22,0.0,-0.93741,5e-05,6.59595]
[1776953787901,45.64,77613.88,0.0,-0.93763,5e-05,6.57739]
[1776953789161,45.64,77613.88,0.0,-0.93763,5e-05,6.57739]
[1776953789915,45.64,77602.33,0.0,-0.93822,5e-05,6.52834]
[1776953790922,45.64,77599.9,0.0,-0.93834,5e-05,6.51794]
[1776953791929,45.64,77600.84,0.0,-0.93833,5e-05,6.51729]
[1776953794331,45.64,77592.36,0.0,-0.93876,5e-05,6.48141]
[1776953794950,45.64,77590.41,0.0,-0.93886,5e-05,6.47326]
[1776953795957,45.64,77592.64,0.0,-0.93875,5e-05,6.4825]
[1776953797091,45.64,77591.06,0.0,-0.93883,5e-05,6.47584]
[1776953798978,45.63,77593.3,0.0,-0.93872,5e-05,6.48506]
[1776953799985,45.63,77589.83,0.0,-0.93889,5e-05,6.47049]
[1776953800992,45.63,77583.98,0.0,-0.93918,5e-05,6.446]
[1776953801999,45.63,77578.86,0.0,-0.93943,5e-05,6.42463]
[1776953803006,45.63,77572.99,0.0,-0.93972,5e-05,6.40021]
[1776953805024,45.63,77568.49,0.0,-0.93994,5e-05,6.3816]
[1776953806030,45.63,77566.64,0.0,-0.94003,5e-05,6.37399]
[1776953807037,45.63,77551.39,0.0,-0.94077,5e-05,6.3111]
[1776953808400,45.63,77551.39,0.0,-0.94077,5e-05,6.3111]
[1776953808452,45.63,77551.39,0.0,-0.94077,5e-05,6.3111]
[1776953808406,45.63,77554.85,0.0,-0.94061,5e-05,6.32467]
[1776953809051,45.63,77556.47,0.0,-0.94053,5e-05,6.33135]
[1776953811065,45.63,77559.29,0.0,-0.9404,5e-05,6.34236]
[1776953812512,45.63,77558.38,0.0,-0.94044,5e-05,6.33888]
[1776953813079,45.63,77567.85,0.0,-0.93998,5e-05,6.37804]
[1776953813612,45.63,77567.85,0.0,-0.93998,5e-05,6.37804]
[1776953813666,45.63,77567.85,0.0,-0.93998,5e-05,6.37804]
[1776953814238,45.63,77567.85,0.0,-0.93998,5e-05,6.37804]
[1776953814339,45.63,77575.8,0.0,-0.93959,5e-05,6.41122]
[1776953815093,45.63,77577.44,0.0,-0.93951,5e-05,6.41803]
[1776953816100,45.63,77577.13,0.0,-0.93952,5e-05,6.41676]
[1776953821136,45.63,77579.13,0.0,-0.93943,5e-05,6.42504]
[1776953822142,45.63,77580.72,0.0,-0.93935,5e-05,6.43163]
[1776953824156,45.63,77576.0,0.0,-0.93958,5e-05,6.41193]
[1776953825163,45.63,77574.27,0.0,-0.93967,5e-05,6.40474]
[1776953827177,45.63,77577.42,0.0,-0.93951,5e-05,6.41783]
[1776953829191,45.63,77579.5,0.0,-0.93941,5e-05,6.42644]
[1776953830198,45.63,77586.79,0.0,-0.93905,5e-05,6.45677]
[1776953831204,45.63,77589.03,0.0,-0.93894,5e-05,6.46603]
[1776953834226,45.63,77590.67,0.0,-0.93886,5e-05,6.47259]
[1776953835233,45.63,77594.44,0.0,-0.93868,5e-05,6.48824]
[1776953837247,45.63,77597.47,0.0,-0.93853,5e-05,6.5008]
[1776953838254,45.63,77598.92,0.0,-0.93846,5e-05,6.50659]
[1776953839322,45.63,77608.3,0.0,-0.93799,5e-05,6.54596]
[1776953840268,45.63,77614.45,0.0,-0.93769,5e-05,6.57148]
[1776953841275,45.63,77615.85,0.0,-0.93762,5e-05,6.57712]
[1776953844295,45.62,77611.93,0.0,-0.93783,5e-05,6.55984]
[1776953845303,45.62,77609.41,0.0,-0.93796,5e-05,6.54901]
[1776953846310,45.62,77607.17,0.0,-0.93807,5e-05,6.53939]
[1776953849330,45.62,77609.92,0.0,-0.93794,5e-05,6.5504]
[1776953850338,45.62,77611.3,0.0,-0.93787,5e-05,6.55601]
[1776953851345,45.62,77613.46,0.0,-0.93781,5e-05,6.56042]
[1776953852352,45.62,77615.31,0.0,-0.93772,5e-05,6.56801]
[1776953855373,45.62,77612.95,0.0,-0.93784,5e-05,6.5574]
[1776953857513,45.62,77615.41,0.0,-0.93772,5e-05,6.56736]
[1776953863429,45.61,77616.4,0.0,-0.93769,5e-05,6.57026]
[1776953864441,45.61,77617.81,0.0,-0.93762,5e-05,6.57599]
[1776953865443,45.61,77620.33,0.0,-0.9375,5e-05,6.5864]
[1776953867457,45.61,77617.98,0.0,-0.93762,5e-05,6.57601]
[1776953871485,45.61,77619.38,0.0,-0.93756,5e-05,6.58105]
[1776953872492,45.61,77617.36,0.0,-0.93767,5e-05,6.57231]
[1776953874507,45.61,77613.06,0.0,-0.93789,5e-05,6.55377]
[1776953875514,45.61,77603.36,0.0,-0.93837,5e-05,6.51283]
[1776953876521,45.61,77596.92,0.0,-0.9387,5e-05,6.48573]
[1776953877528,45.61,77592.74,0.0,-0.9389,5e-05,6.46819]
[1776953878535,45.61,77598.59,0.0,-0.93861,5e-05,6.49261]
[1776953881556,45.6,77596.84,0.0,-0.9387,5e-05,6.48505]
[1776953884578,45.6,77593.41,0.0,-0.93888,5e-05,6.47048]
[1776953888928,45.6,77584.06,0.0,-0.93934,5e-05,6.43128]
[1776953889613,45.6,77578.61,0.0,-0.93961,5e-05,6.40861]
[1776953890620,45.6,77577.02,0.0,-0.93969,5e-05,6.40205]
[1776953894648,45.6,77569.42,0.0,-0.94005,5e-05,6.37074]
[1776953895656,45.6,77571.57,0.0,-0.93995,5e-05,6.37975]
[1776953900691,45.61,77571.86,0.0,-0.93993,5e-05,6.38136]
[1776953901711,45.61,77571.86,0.0,-0.93993,5e-05,6.38136]
[1776953902227,45.61,77571.86,0.0,-0.93993,5e-05,6.38136]
[1776953902282,45.61,77561.76,0.0,-0.94042,5e-05,6.33978]
[1776953902706,45.61,77546.6,0.0,-0.94115,5e-05,6.27735]
[1776953903713,45.61,77542.89,0.0,-0.94133,5e-05,6.26189]
[1776953904720,45.6,77547.35,0.0,-0.94112,5e-05,6.27998]
[1776953908748,45.6,77535.25,0.0,-0.94171,5e-05,6.22945]
[1776953909755,45.6,77534.01,0.0,-0.94177,5e-05,6.22423]
[1776953915449,45.6,77533.62,0.0,-0.94184,5e-05,6.21767]
[1776953915797,45.6,77523.42,0.0,-0.94232,5e-05,6.17581]
[1776953917279,45.6,77523.42,0.0,-0.94232,5e-05,6.17581]
[1776953917378,45.6,77521.37,0.0,-0.94242,5e-05,6.16734]
[1776953918818,45.6,77518.62,0.0,-0.94255,5e-05,6.15611]
[1776953919825,45.6,77516.45,0.0,-0.94266,5e-05,6.14725]
[1776953921340,45.6,77516.45,0.0,-0.94266,5e-05,6.14725]
[1776953921388,45.6,77516.45,0.0,-0.94266,5e-05,6.14725]
[1776953921526,45.6,77516.45,0.0,-0.94266,5e-05,6.14725]
[1776953921474,45.6,77524.1,0.0,-0.9423,5e-05,6.17822]
[1776953921839,45.6,77532.34,0.0,-0.9419,5e-05,6.2118]
[1776953922846,45.6,77533.52,0.0,-0.94185,5e-05,6.21648]
[1776953926874,45.6,77531.33,0.0,-0.94196,5e-05,6.20699]
[1776953930472,45.6,77532.56,0.0,-0.94191,5e-05,6.21176]
[1776953932098,45.59,77529.65,0.0,-0.94205,5e-05,6.1995]
[1776953933334,45.59,77534.6,0.0,-0.94182,5e-05,6.21946]
[1776953933923,45.59,77537.03,0.0,-0.9417,5e-05,6.22939]
[1776953935937,45.59,77535.38,0.0,-0.94178,5e-05,6.22235]
[1776953936944,45.59,77537.57,0.0,-0.94168,5e-05,6.23117]
[1776953937950,45.59,77529.8,0.0,-0.94205,5e-05,6.19929]
[1776953939243,45.59,77529.8,0.0,-0.94205,5e-05,6.19929]
[1776953939464,45.59,77528.02,0.0,-0.94214,5e-05,6.19184]
[1776953940522,45.59,77520.03,0.0,-0.94252,5e-05,6.1593]
[1776953941287,45.59,77518.36,0.0,-0.9426,5e-05,6.15249]
[1776953941979,45.59,77513.08,0.0,-0.94284,5e-05,6.13108]
[1776953943348,45.59,77510.06,0.0,-0.94299,5e-05,6.11889]
[1776953944363,45.59,77518.98,0.0,-0.94257,5e-05,6.155]
[1776953945000,45.59,77522.03,0.0,-0.94242,5e-05,6.16739]
[1776953947014,45.59,77523.88,0.0,-0.94234,5e-05,6.1748]
[1776953949509,45.59,77526.67,0.0,-0.94221,5e-05,6.18592]
[1776953950194,45.59,77526.67,0.0,-0.94221,5e-05,6.18592]
[1776953951042,45.59,77531.05,0.0,-0.942,5e-05,6.20368]
[1776953952049,45.59,77533.06,0.0,-0.94191,5e-05,6.21176]
[1776953953057,45.59,77531.1,0.0,-0.942,5e-05,6.20363]
[1776953955070,45.59,77533.25,0.0,-0.9419,5e-05,6.21215]
[1776953960107,45.59,77532.27,0.0,-0.94196,5e-05,6.20745]
[1776953962121,45.59,77535.98,0.0,-0.94178,5e-05,6.22231]
[1776953964135,45.58,77538.87,0.0,-0.94165,5e-05,6.23382]
[1776953968163,45.58,77540.66,0.0,-0.94157,5e-05,6.24044]
[1776953971114,45.58,77541.34,0.0,-0.94154,5e-05,6.24285]
[1776953971269,45.58,77528.51,0.0,-0.94219,5e-05,6.18587]
[1776953972191,45.58,77523.17,0.0,-0.94245,5e-05,6.16394]
[1776953973198,45.58,77520.77,0.0,-0.94256,5e-05,6.15407]
[1776953974212,45.58,77519.21,0.0,-0.94264,5e-05,6.14766]
[1776953975215,45.58,77514.96,0.0,-0.94284,5e-05,6.13036]
[1776953977229,45.58,77513.27,0.0,-0.94292,5e-05,6.12344]
[1776953978236,45.58,77515.69,0.0,-0.94281,5e-05,6.13322]
[1776953979243,45.58,77518.12,0.0,-0.94269,5e-05,6.14306]
[1776953984278,45.58,77516.22,0.0,-0.94279,5e-05,6.13512]
[1776953987299,45.58,77514.59,0.0,-0.94286,5e-05,6.12841]
[1776953990320,45.58,77519.58,0.0,-0.94263,5e-05,6.14859]
[1776953991327,45.58,77518.05,0.0,-0.9427,5e-05,6.14233]
[1776953994348,45.58,77516.54,0.0,-0.94277,5e-05,6.13607]
[1776953999383,45.58,77517.37,0.0,-0.94274,5e-05,6.13929]
[1776954001397,45.58,77509.9,0.0,-0.94309,5e-05,6.10898]
[1776954001793,45.58,77509.9,0.0,-0.94309,5e-05,6.10898]
[1776954002404,45.58,77505.89,0.0,-0.94328,5e-05,6.09279]
[1776954004417,45.58,77510.67,0.0,-0.94305,5e-05,6.11219]
[1776954005425,45.58,77516.0,0.0,-0.9428,5e-05,6.13378]
[1776954010460,45.58,77515.27,0.0,-0.94284,5e-05,6.13068]
[1776954014390,45.58,77514.37,0.0,-0.94288,5e-05,6.12696]
[1776954014488,45.58,77517.09,0.0,-0.94275,5e-05,6.13797]
[1776954015495,45.58,77519.12,0.0,-0.94266,5e-05,6.14617]
[1776954016501,45.58,77517.68,0.0,-0.94273,5e-05,6.14027]
[1776954017101,45.58,77517.68,0.0,-0.94273,5e-05,6.14027]
[1776954017510,45.58,77526.88,0.0,-0.94229,5e-05,6.17765]
[1776954018516,45.58,77535.99,0.0,-0.94186,5e-05,6.21476]
[1776954019523,45.58,77539.04,0.0,-0.94172,5e-05,6.22696]
[1776954021538,45.57,77537.35,0.0,-0.9418,5e-05,6.2197]
[1776954023552,45.57,77540.3,0.0,-0.94166,5e-05,6.23159]
[1776954024561,45.57,77538.83,0.0,-0.94174,5e-05,6.2252]
[1776954025566,45.57,77541.58,0.0,-0.94161,5e-05,6.23627]
[1776954028587,45.57,77545.16,0.0,-0.94144,5e-05,6.25034]
[1776954030601,45.57,77546.71,0.0,-0.94137,5e-05,6.25625]
[1776954031478,45.57,77546.71,0.0,-0.94137,5e-05,6.25625]
[1776954033382,45.57,77546.32,0.0,-0.94144,5e-05,6.24983]
[1776954033622,45.57,77552.51,0.0,-0.94114,5e-05,6.27502]
[1776954034629,45.57,77555.62,0.0,-0.94099,5e-05,6.28756]
[1776954035636,45.57,77557.39,0.0,-0.94091,5e-05,6.29458]
[1776954036223,45.57,77557.39,0.0,-0.94091,5e-05,6.29458]
[1776954036273,45.57,77557.39,0.0,-0.94091,5e-05,6.29458]
[1776954039664,45.56,77553.21,0.0,-0.94113,5e-05,6.27624]
[1776954043692,45.56,77548.21,0.0,-0.94138,5e-05,6.25472]
[1776954045706,45.56,77543.38,0.0,-0.94162,5e-05,6.23449]
[1776954046713,45.56,77541.4,0.0,-0.94171,5e-05,6.2262]
[1776954048730,45.56,77546.53,0.0,-0.94147,5e-05,6.24686]
[1776954050741,45.56,77543.59,0.0,-0.94162,5e-05,6.23439]
[1776954052398,45.56,77543.59,0.0,-0.94162,5e-05,6.23439]
[1776954052450,45.56,77543.59,0.0,-0.94162,5e-05,6.23439]
[1776954052520,45.56,77543.59,0.0,-0.94162,5e-05,6.23439]
[1776954052754,45.55,77540.42,0.0,-0.94177,5e-05,6.22105]
[1776954055776,45.55,77543.21,0.0,-0.94165,5e-05,6.23197]
[1776954057564,45.55,77543.21,0.0,-0.94165,5e-05,6.23197]
[1776954057609,45.55,77543.21,0.0,-0.94165,5e-05,6.23197]
[1776954057771,45.55,77543.46,0.0,-0.94164,5e-05,6.23263]
[1776954062727,45.55,77543.8,0.0,-0.94163,5e-05,6.23348]
[1776954061819,45.55,77552.54,0.0,-0.94121,5e-05,6.26916]
[1776954062771,45.55,77552.54,0.0,-0.94121,5e-05,6.26916]
[1776954062780,45.55,77552.54,0.0,-0.94121,5e-05,6.26916]
[1776954062838,45.55,77557.24,0.0,-0.94099,5e-05,6.28826]
[1776954063846,45.55,77557.24,0.0,-0.94099,5e-05,6.28826]
[1776954064021,45.55,77557.24,0.0,-0.94099,5e-05,6.28826]
[1776954064852,45.55,77548.75,0.0,-0.9414,5e-05,6.25286]
[1776954065859,45.55,77548.42,0.0,-0.94142,5e-05,6.25131]
[1776954068762,45.55,77547.25,0.0,-0.94148,5e-05,6.24612]
[1776954068775,45.55,77547.25,0.0,-0.94148,5e-05,6.24612]
[1776954068815,45.55,77547.25,0.0,-0.94148,5e-05,6.24612]
[1776954069404,45.55,77547.25,0.0,-0.94148,5e-05,6.24612]
[1776954069518,45.55,77547.25,0.0,-0.94148,5e-05,6.24612]
[1776954069619,45.54,77543.1,0.0,-0.94168,5e-05,6.22878]
[1776954069887,45.54,77546.17,0.0,-0.94154,5e-05,6.24135]
[1776954070894,45.54,77549.55,0.0,-0.94138,5e-05,6.25504]
[1776954072264,45.54,77549.55,0.0,-0.94138,5e-05,6.25504]
[1776954072316,45.54,77549.55,0.0,-0.94138,5e-05,6.25504]
[1776954072519,45.54,77549.55,0.0,-0.94138,5e-05,6.25504]
[1776954072908,45.54,77543.26,0.0,-0.94168,5e-05,6.22888]
[1776954073915,45.54,77541.75,0.0,-0.94176,5e-05,6.22255]
[1776954074922,45.54,77546.14,0.0,-0.94155,5e-05,6.24039]
[1776954075835,45.54,77546.14,0.0,-0.94155,5e-05,6.24039]
[1776954076025,45.54,77546.14,0.0,-0.94155,5e-05,6.24039]
[1776954076115,45.54,77546.14,0.0,-0.94155,5e-05,6.24039]
[1776954076229,45.54,77546.14,0.0,-0.94155,5e-05,6.24039]
[1776954076280,45.54,77546.14,0.0,-0.94155,5e-05,6.24039]
[1776954076331,45.54,77548.68,0.0,-0.94143,5e-05,6.25064]
[1776954077943,45.54,77550.42,0.0,-0.94135,5e-05,6.25742]
[1776954081970,45.54,77552.38,0.0,-0.94125,5e-05,6.26567]
[1776954082978,45.54,77573.92,0.0,-0.94021,5e-05,6.35453]
[1776954083985,45.54,77581.35,0.0,-0.93985,5e-05,6.38481]
[1776954088051,45.54,77599.96,0.0,-0.93893,5e-05,6.46274]
[1776954089028,45.54,77620.81,0.0,-0.93789,5e-05,6.55029]
[1776954090033,45.54,77625.09,0.0,-0.93768,5e-05,6.56814]
[1776954093054,45.54,77622.24,0.0,-0.93787,5e-05,6.55103]
[1776954095068,45.54,77620.6,0.0,-0.93795,5e-05,6.54376]
[1776954098089,45.54,77602.72,0.0,-0.93885,5e-05,6.46814]
[1776954099097,45.54,77577.88,0.0,-0.94008,5e-05,6.36459]
[1776954100103,45.54,77568.61,0.0,-0.94053,5e-05,6.32632]
[1776954101109,45.54,77564.45,0.0,-0.94073,5e-05,6.30884]
[1776954102117,45.53,77561.35,0.0,-0.94089,5e-05,6.29577]
[1776954103124,45.53,77564.74,0.0,-0.94072,5e-05,6.30949]
[1776954105138,45.53,77563.14,0.0,-0.94081,5e-05,6.30233]
[1776954106145,45.53,77560.14,0.0,-0.94096,5e-05,6.28969]
[1776954107152,45.53,77554.84,0.0,-0.94122,5e-05,6.26763]
[1776954108635,45.53,77554.84,0.0,-0.94122,5e-05,6.26763]
[1776954108687,45.53,77554.84,0.0,-0.94122,5e-05,6.26763]
[1776954108770,45.53,77554.84,0.0,-0.94122,5e-05,6.26763]
[1776954111180,45.53,77562.74,0.0,-0.94085,5e-05,6.29926]
[1776954112187,45.53,77564.94,0.0,-0.94074,5e-05,6.30854]
[1776954112986,45.53,77564.94,0.0,-0.94074,5e-05,6.30854]
[1776954113019,45.53,77564.94,0.0,-0.94074,5e-05,6.30854]
[1776954113038,45.53,77564.94,0.0,-0.94074,5e-05,6.30854]
[1776954118229,45.53,77564.92,0.0,-0.94072,5e-05,6.30959]
[1776954120183,45.53,77565.44,0.0,-0.9407,5e-05,6.31192]
[1776954120268,45.53,77565.44,0.0,-0.9407,5e-05,6.31192]
[1776954121250,45.53,77562.53,0.0,-0.94083,5e-05,6.30027]
[1776954125911,45.53,77561.36,0.0,-0.9409,5e-05,6.29438]
[1776954126018,45.53,77561.36,0.0,-0.9409,5e-05,6.29438]
[1776954126053,45.53,77561.36,0.0,-0.9409,5e-05,6.29438]
[1776954126500,45.53,77561.36,0.0,-0.9409,5e-05,6.29438]
[1776954126519,45.53,77561.36,0.0,-0.9409,5e-05,6.29438]
[1776954126596,45.53,77563.35,0.0,-0.94081,5e-05,6.30207]
[1776954131504,45.53,77563.49,0.0,-0.94081,5e-05,6.30185]
[1776954131522,45.53,77563.49,0.0,-0.94081,5e-05,6.30185]
[1776954131556,45.53,77563.49,0.0,-0.94081,5e-05,6.30185]
[1776954133705,45.53,77563.4,0.0,-0.94083,5e-05,6.30094]
[1776954133734,45.53,77563.4,0.0,-0.94083,5e-05,6.30094]
[1776954133771,45.53,77563.4,0.0,-0.94083,5e-05,6.30094]
[1776954133752,45.52,77564.32,0.0,-0.94079,5e-05,6.30419]
[1776954134348,45.52,77564.56,0.0,-0.94078,5e-05,6.30518]
[1776954135355,45.52,77556.47,0.0,-0.94117,5e-05,6.27159]
[1776954136771,45.52,77556.47,0.0,-0.94117,5e-05,6.27159]
[1776954136811,45.52,77556.47,0.0,-0.94117,5e-05,6.27159]
[1776954136362,45.52,77550.07,0.0,-0.94148,5e-05,6.24503]
[1776954136915,45.52,77550.07,0.0,-0.94148,5e-05,6.24503]
[1776954136971,45.52,77550.07,0.0,-0.94148,5e-05,6.24503]
[1776954137028,45.52,77550.07,0.0,-0.94148,5e-05,6.24503]
[1776954137253,45.52,77550.07,0.0,-0.94148,5e-05,6.24503]
[1776954137282,45.52,77550.07,0.0,-0.94148,5e-05,6.24503]
[1776954137341,45.52,77550.07,0.0,-0.94148,5e-05,6.24503]
[1776954137450,45.52,77550.07,0.0,-0.94148,5e-05,6.24503]
[1776954137520,45.52,77550.07,0.0,-0.94148,5e-05,6.24503]
[1776954137565,45.52,77550.07,0.0,-0.94148,5e-05,6.24503]
[1776954137658,45.52,77547.83,0.0,-0.94159,5e-05,6.23545]
[1776954138788,45.52,77547.83,0.0,-0.94159,5e-05,6.23545]
[1776954138810,45.52,77547.83,0.0,-0.94159,5e-05,6.23545]
[1776954138862,45.52,77547.32,0.0,-0.94162,5e-05,6.23336]
[1776954138917,45.52,77547.32,0.0,-0.94162,5e-05,6.23336]
[1776954138968,45.52,77547.32,0.0,-0.94162,5e-05,6.23336]
[1776954139028,45.52,77547.32,0.0,-0.94162,5e-05,6.23336]
[1776954139801,45.52,77547.32,0.0,-0.94162,5e-05,6.23336]
[1776954139384,45.52,77553.8,0.0,-0.94131,5e-05,6.25979]
[1776954139886,45.52,77553.8,0.0,-0.94131,5e-05,6.25979]
[1776954140028,45.52,77553.8,0.0,-0.94131,5e-05,6.25979]
[1776954140033,45.52,77553.8,0.0,-0.94131,5e-05,6.25979]
[1776954140125,45.52,77553.8,0.0,-0.94131,5e-05,6.25979]
[1776954140231,45.52,77553.8,0.0,-0.94131,5e-05,6.25979]
[1776954140282,45.52,77553.8,0.0,-0.94131,5e-05,6.25979]
[1776954140376,45.52,77553.8,0.0,-0.94131,5e-05,6.25979]
[1776954140475,45.52,77557.89,0.0,-0.94112,5e-05,6.27625]
[1776954144397,45.52,77556.64,0.0,-0.94118,5e-05,6.27067]
[1776954144492,45.52,77556.64,0.0,-0.94118,5e-05,6.27067]
[1776954144531,45.52,77556.64,0.0,-0.94118,5e-05,6.27067]
[1776954144908,45.52,77557.15,0.0,-0.94116,5e-05,6.27235]
[1776954144936,45.52,77557.15,0.0,-0.94116,5e-05,6.27235]
[1776954145023,45.52,77557.15,0.0,-0.94116,5e-05,6.27235]
[1776954145439,45.52,77557.15,0.0,-0.94116,5e-05,6.27235]
[1776954145496,45.52,77557.15,0.0,-0.94116,5e-05,6.27235]
[1776954145519,45.52,77557.15,0.0,-0.94116,5e-05,6.27235]
[1776954145607,45.52,77557.15,0.0,-0.94116,5e-05,6.27235]
[1776954145739,45.52,77557.15,0.0,-0.94116,5e-05,6.27235]
[1776954145773,45.52,77557.15,0.0,-0.94116,5e-05,6.27235]
[1776954145708,45.52,77555.41,0.0,-0.94125,5e-05,6.26498]
[1776954145967,45.52,77555.41,0.0,-0.94125,5e-05,6.26498]
[1776954146575,45.52,77555.41,0.0,-0.94125,5e-05,6.26498]
[1776954146672,45.52,77555.41,0.0,-0.94125,5e-05,6.26498]
[1776954146780,45.52,77555.41,0.0,-0.94125,5e-05,6.26498]
[1776954146885,45.52,77556.46,0.0,-0.9412,5e-05,6.2691]
[1776954146930,45.52,77556.46,0.0,-0.9412,5e-05,6.2691]
[1776954147024,45.52,77556.46,0.0,-0.9412,5e-05,6.2691]
[1776954147439,45.52,77554.63,0.0,-0.94129,5e-05,6.26157]
[1776954148777,45.52,77554.63,0.0,-0.94129,5e-05,6.26157]
[1776954148804,45.52,77554.63,0.0,-0.94129,5e-05,6.26157]
[1776954148805,45.51,77557.0,0.0,-0.94118,5e-05,6.27092]
[1776954148912,45.51,77557.0,0.0,-0.94118,5e-05,6.27092]
[1776954149049,45.51,77557.0,0.0,-0.94118,5e-05,6.27092]
[1776954149164,45.51,77557.0,0.0,-0.94118,5e-05,6.27092]
[1776954149274,45.51,77557.0,0.0,-0.94118,5e-05,6.27092]
[1776954149299,45.51,77557.0,0.0,-0.94118,5e-05,6.27092]
[1776954149525,45.51,77557.0,0.0,-0.94118,5e-05,6.27092]
[1776954155361,45.51,77556.91,0.0,-0.94123,5e-05,6.26497]
[1776954155451,45.51,77556.91,0.0,-0.94123,5e-05,6.26497]
[1776954155524,45.51,77556.91,0.0,-0.94123,5e-05,6.26497]
[1776954155559,45.51,77556.91,0.0,-0.94123,5e-05,6.26497]
[1776954155668,45.51,77556.91,0.0,-0.94123,5e-05,6.26497]
[1776954155700,45.51,77556.91,0.0,-0.94123,5e-05,6.26497]
[1776954155772,45.51,77556.91,0.0,-0.94123,5e-05,6.26497]
[1776954155769,45.51,77559.68,0.0,-0.9411,5e-05,6.27617]
[1776954155912,45.51,77559.68,0.0,-0.9411,5e-05,6.27617]
[1776954156006,45.51,77559.68,0.0,-0.9411,5e-05,6.27617]
[1776954156025,45.51,77559.68,0.0,-0.9411,5e-05,6.27617]
[1776954156112,45.51,77559.68,0.0,-0.9411,5e-05,6.27617]
[1776954156220,45.51,77559.68,0.0,-0.9411,5e-05,6.27617]
[1776954156329,45.51,77559.68,0.0,-0.9411,5e-05,6.27617]
[1776954156411,45.51,77559.68,0.0,-0.9411,5e-05,6.27617]
[1776954156502,45.51,77557.85,0.0,-0.94119,5e-05,6.26843]
[1776954157509,45.51,77560.44,0.0,-0.94107,5e-05,6.27889]
[1776954158326,45.51,77560.44,0.0,-0.94107,5e-05,6.27889]
[1776954158380,45.51,77560.44,0.0,-0.94107,5e-05,6.27889]
[1776954158619,45.51,77560.44,0.0,-0.94107,5e-05,6.27889]
[1776954159274,45.51,77560.57,0.0,-0.94107,5e-05,6.27922]
[1776954159523,45.51,77559.04,0.0,-0.94114,5e-05,6.27271]
[1776954161537,45.51,77556.47,0.0,-0.94127,5e-05,6.26173]
[1776954163843,45.51,77556.51,0.0,-0.94127,5e-05,6.26171]
[1776954163773,45.51,77549.97,0.0,-0.94159,5e-05,6.23468]
[1776954164557,45.51,77541.3,0.0,-0.94201,5e-05,6.19904]
[1776954165565,45.5,77541.71,0.0,-0.94199,5e-05,6.20063]
[1776954166572,45.5,77539.94,0.0,-0.94207,5e-05,6.1933]
[1776954167579,45.5,77538.49,0.0,-0.94214,5e-05,6.1873]
[1776954171762,45.5,77538.01,0.0,-0.94217,5e-05,6.1851]
[1776954171794,45.5,77547.32,0.0,-0.94173,5e-05,6.22309]
[1776954172615,45.5,77557.03,0.0,-0.94126,5e-05,6.26279]
[1776954173622,45.5,77558.44,0.0,-0.9412,5e-05,6.26839]
[1776954178656,45.5,77557.35,0.0,-0.94126,5e-05,6.26286]
[1776954180671,45.5,77555.74,0.0,-0.94134,5e-05,6.25587]
[1776954183194,45.5,77556.19,0.0,-0.94132,5e-05,6.25735]
[1776954183692,45.5,77557.84,0.0,-0.94125,5e-05,6.26395]
[1776954184023,45.5,77557.84,0.0,-0.94125,5e-05,6.26395]
[1776954184699,45.5,77560.91,0.0,-0.9411,5e-05,6.27639]
[1776954185017,45.5,77560.91,0.0,-0.9411,5e-05,6.27639]
[1776954185703,45.5,77560.91,0.0,-0.9411,5e-05,6.27639]
[1776954185706,45.5,77562.98,0.0,-0.941,5e-05,6.28471]
[1776954188727,45.49,77557.87,0.0,-0.94126,5e-05,6.263]
[1776954189197,45.49,77557.87,0.0,-0.94126,5e-05,6.263]
[1776954189734,45.49,77560.42,0.0,-0.94114,5e-05,6.2733]
[1776954190043,45.49,77560.42,0.0,-0.94114,5e-05,6.2733]
[1776954190392,45.49,77560.42,0.0,-0.94114,5e-05,6.2733]
[1776954190819,45.49,77560.42,0.0,-0.94114,5e-05,6.2733]
[1776954190741,45.49,77562.49,0.0,-0.94104,5e-05,6.28161]
[1776954191748,45.49,77565.01,0.0,-0.94092,5e-05,6.29178]
[1776954193016,45.49,77566.19,0.0,-0.94087,5e-05,6.29641]
[1776954193074,45.49,77566.19,0.0,-0.94087,5e-05,6.29641]
[1776954196399,45.49,77565.42,0.0,-0.94091,5e-05,6.29251]
[1776954198544,45.49,77566.73,0.0,-0.94086,5e-05,6.29743]
[1776954203832,45.48,77567.46,0.0,-0.94084,5e-05,6.29897]
[1776954207820,45.48,77568.27,0.0,-0.94081,5e-05,6.30156]
[1776954208770,45.48,77568.53,0.0,-0.9408,5e-05,6.30238]
[1776954208873,45.48,77577.67,0.0,-0.94036,5e-05,6.33993]
[1776954209881,45.48,77577.69,0.0,-0.94036,5e-05,6.3397]
[1776954210888,45.48,77580.01,0.0,-0.94024,5e-05,6.34948]
[1776954211639,45.48,77580.01,0.0,-0.94024,5e-05,6.34948]
[1776954211896,45.48,77588.69,0.0,-0.93986,5e-05,6.38111]
[1776954212270,45.48,77588.69,0.0,-0.93986,5e-05,6.38111]
[1776954212324,45.48,77588.69,0.0,-0.93986,5e-05,6.38125]
[1776954212905,45.48,77592.97,0.0,-0.93964,5e-05,6.39916]
[1776954214917,45.48,77591.28,0.0,-0.93973,5e-05,6.39226]
[1776954215924,45.48,77592.62,0.0,-0.93966,5e-05,6.39793]
[1776954217938,45.48,77595.32,0.0,-0.93952,5e-05,6.40933]
[1776954218945,45.48,77597.4,0.0,-0.93942,5e-05,6.41806]
[1776954219952,45.48,77599.19,0.0,-0.93933,5e-05,6.42557]
[1776954220959,45.48,77604.75,0.0,-0.93906,5e-05,6.44884]
[1776954222973,45.48,77606.61,0.0,-0.93896,5e-05,6.45662]
[1776954223979,45.48,77608.94,0.0,-0.93885,5e-05,6.46635]
[1776954225598,45.48,77608.94,0.0,-0.93885,5e-05,6.46635]
[1776954225769,45.48,77608.94,0.0,-0.93885,5e-05,6.46635]
[1776954225850,45.48,77608.94,0.0,-0.93885,5e-05,6.46635]
[1776954225811,45.48,77619.15,0.0,-0.93834,5e-05,6.50908]
[1776954226019,45.48,77619.15,0.0,-0.93834,5e-05,6.50908]
[1776954226118,45.48,77635.58,0.0,-0.93752,5e-05,6.57842]
[1776954227001,45.48,77639.72,0.0,-0.93731,5e-05,6.59574]
[1776954229015,45.48,77646.51,0.0,-0.93697,5e-05,6.62408]
[1776954230022,45.48,77652.32,0.0,-0.93668,5e-05,6.64851]
[1776954231035,45.48,77652.32,0.0,-0.93668,5e-05,6.64851]
[1776954232380,45.48,77651.39,0.0,-0.93673,5e-05,6.64423]
[1776954232782,45.48,77651.39,0.0,-0.93673,5e-05,6.64423]
[1776954232837,45.48,77649.81,0.0,-0.93682,5e-05,6.6369]
[1776954233043,45.48,77651.55,0.0,-0.93673,5e-05,6.6443]
[1776954234050,45.47,77656.61,0.0,-0.93647,5e-05,6.66555]
[1776954235372,45.47,77656.61,0.0,-0.93647,5e-05,6.66555]
[1776954235480,45.47,77656.61,0.0,-0.93647,5e-05,6.66555]
[1776954235525,45.47,77656.61,0.0,-0.93647,5e-05,6.66555]
[1776954235610,45.47,77658.88,0.0,-0.93637,5e-05,6.67454]
[1776954236069,45.47,77665.95,0.0,-0.936,5e-05,6.70476]
[1776954237319,45.47,77665.95,0.0,-0.936,5e-05,6.70476]
[1776954237531,45.47,77665.95,0.0,-0.936,5e-05,6.70476]
[1776954237777,45.47,77665.95,0.0,-0.936,5e-05,6.70476]
[1776954237847,45.47,77668.77,0.0,-0.93587,5e-05,6.71601]
[1776954238044,45.47,77668.77,0.0,-0.93587,5e-05,6.71601]
[1776954238083,45.47,77672.2,0.0,-0.93569,5e-05,6.73071]
[1776954239090,45.47,77673.75,0.0,-0.93561,5e-05,6.73692]
[1776954240082,45.47,77673.75,0.0,-0.93561,5e-05,6.73692]
[1776954240098,45.47,77686.61,0.0,-0.93495,5e-05,6.79179]
[1776954241286,45.47,77686.61,0.0,-0.93495,5e-05,6.79179]
[1776954241304,45.47,77701.63,0.0,-0.93417,5e-05,6.85618]
[1776954242119,45.46,77713.43,0.0,-0.93356,5e-05,6.9068]
[1776954243126,45.46,77704.7,0.0,-0.93403,5e-05,6.86815]
[1776954244133,45.46,77703.18,0.0,-0.93412,5e-05,6.8609]
[1776954245140,45.46,77700.01,0.0,-0.93429,5e-05,6.84653]
[1776954246147,45.46,77693.39,0.0,-0.93465,5e-05,6.81727]
[1776954247157,45.46,77689.67,0.0,-0.93485,5e-05,6.80063]
[1776954247971,45.46,77689.67,0.0,-0.93485,5e-05,6.80063]
[1776954248163,45.45,77687.68,0.0,-0.93496,5e-05,6.7915]
[1776954250178,45.45,77691.49,0.0,-0.93477,5e-05,6.80686]
[1776954251185,45.45,77693.95,0.0,-0.93465,5e-05,6.81692]
[1776954252819,45.45,77693.95,0.0,-0.93465,5e-05,6.81692]
[1776954252829,45.45,77708.93,0.0,-0.93388,5e-05,6.88057]
[1776954252987,45.45,77708.93,0.0,-0.93388,5e-05,6.88057]
[1776954253022,45.45,77708.93,0.0,-0.93388,5e-05,6.88057]
[1776954253205,45.45,77707.14,0.0,-0.93397,5e-05,6.8728]
[1776954257696,45.44,77699.26,0.0,-0.93443,5e-05,6.83536]
[1776954259247,45.43,77703.65,0.0,-0.9342,5e-05,6.85378]
[1776954260254,45.43,77708.37,0.0,-0.93396,5e-05,6.87363]
[1776954261261,45.43,77711.94,0.0,-0.93378,5e-05,6.88847]
[1776954263275,45.43,77714.02,0.0,-0.93369,5e-05,6.89613]
[1776954264283,45.42,77712.52,0.0,-0.93378,5e-05,6.88891]
[1776954265297,45.42,77731.75,0.0,-0.93277,5e-05,6.97213]
[1776954266302,45.42,77734.95,0.0,-0.9326,5e-05,6.98533]
[1776954267478,45.42,77734.95,0.0,-0.9326,5e-05,6.98533]
[1776954267572,45.42,77737.11,0.0,-0.9325,5e-05,6.99397]
[1776954268317,45.39,77740.19,0.0,-0.93244,5e-05,6.99908]
[1776954269323,45.38,77744.84,0.0,-0.93224,5e-05,7.01539]
[1776954271559,45.37,77744.87,0.0,-0.93229,5e-05,7.01115]
[1776954272031,45.36,77745.07,0.0,-0.93238,5e-05,7.00316]
[1776954272345,45.35,77740.02,0.0,-0.9327,5e-05,6.97677]
[1776954275366,45.34,77745.19,0.0,-0.93244,5e-05,6.99792]
[1776954276373,45.34,77747.54,0.0,-0.93232,5e-05,7.00741]
[1776954277379,45.31,77745.04,0.0,-0.93257,5e-05,6.98794]
[1776954278601,45.31,77745.04,0.0,-0.93257,5e-05,6.98794]
[1776954278636,45.31,77745.04,0.0,-0.93257,5e-05,6.98794]
[1776954278697,45.31,77742.18,0.0,-0.93273,5e-05,6.97456]
[1776954279667,45.31,77769.3,0.0,-0.93127,5e-05,7.09337]
[1776954280875,45.31,77775.98,0.0,-0.93092,5e-05,7.12197]
[1776954281289,45.31,77775.98,0.0,-0.93092,5e-05,7.12197]
[1776954281699,45.31,77775.98,0.0,-0.93092,5e-05,7.12197]
[1776954281793,45.31,77773.67,0.0,-0.93105,5e-05,7.11142]
[1776954282415,45.31,77768.52,0.0,-0.93133,5e-05,7.08859]
[1776954283422,45.31,77759.02,0.0,-0.93185,5e-05,7.04631]
[1776954284429,45.31,77760.11,0.0,-0.93179,5e-05,7.05093]
[1776954285972,45.31,77760.11,0.0,-0.93179,5e-05,7.05093]
[1776954285437,45.3,77767.59,0.0,-0.93139,5e-05,7.08381]
[1776954286444,45.3,77779.39,0.0,-0.93075,5e-05,7.13592]
[1776954287343,45.3,77779.39,0.0,-0.93075,5e-05,7.13592]
[1776954287454,45.3,77782.06,0.0,-0.93061,5e-05,7.1475]
[1776954288462,45.3,77784.26,0.0,-0.93049,6e-05,7.15695]
[1776954290476,45.3,77788.38,0.0,-0.93027,6e-05,7.1746]
[1776954291268,45.3,77788.38,0.0,-0.93027,6e-05,7.1746]
[1776954291482,45.3,77786.04,0.0,-0.9304,6e-05,7.16381]
[1776954293497,45.3,77777.26,0.0,-0.9309,5e-05,7.124]
[1776954295522,45.3,77776.87,0.0,-0.93093,5e-05,7.12161]
[1776954298786,45.29,77775.5,0.0,-0.93101,5e-05,7.11492]
[1776954298895,45.29,77775.5,0.0,-0.93101,5e-05,7.11492]
[1776954298982,45.29,77769.79,0.0,-0.93133,5e-05,7.08902]
[1776954299550,45.29,77764.84,0.0,-0.9316,5e-05,7.0671]
[1776954300629,45.29,77764.84,0.0,-0.9316,5e-05,7.0671]
[1776954300871,45.29,77764.84,0.0,-0.9316,5e-05,7.0671]
[1776954300928,45.29,77758.06,0.0,-0.93198,5e-05,7.03581]
[1776954301564,45.29,77747.68,0.0,-0.93254,5e-05,6.99008]
[1776954302571,45.26,77745.94,0.0,-0.93274,5e-05,6.97381]
[1776954303578,45.26,77741.67,0.0,-0.93298,5e-05,6.95428]
[1776954304585,45.26,77737.59,0.0,-0.93321,5e-05,6.93562]
[1776954305592,45.26,77740.51,0.0,-0.93306,5e-05,6.94768]
[1776954306599,45.25,77738.02,0.0,-0.9332,5e-05,6.93606]
[1776954307606,45.25,77746.42,0.0,-0.93276,5e-05,6.97219]
[1776954308613,45.25,77742.5,0.0,-0.93298,5e-05,6.95427]
[1776954309620,45.25,77741.59,0.0,-0.93304,5e-05,6.94952]
[1776954311634,45.24,77738.17,0.0,-0.93324,5e-05,6.93307]
[1776954313648,45.24,77741.9,0.0,-0.93306,5e-05,6.94801]
[1776954314655,45.24,77746.2,0.0,-0.93284,5e-05,6.9662]
[1776954316669,45.23,77745.98,0.0,-0.93287,5e-05,6.96376]
[1776954317676,45.23,77747.39,0.0,-0.9328,5e-05,6.96919]
[1776954319690,45.23,77756.4,0.0,-0.93234,5e-05,7.00659]
[1776954320815,45.22,77758.36,0.0,-0.93225,5e-05,7.0147]
[1776954321704,45.22,77765.3,0.0,-0.93187,5e-05,7.04524]
[1776954322711,45.22,77766.83,0.0,-0.93179,5e-05,7.05184]
[1776954323908,45.22,77766.83,0.0,-0.93179,5e-05,7.05184]
[1776954323994,45.22,77773.94,0.0,-0.93141,5e-05,7.08317]
[1776954324725,45.22,77779.69,0.0,-0.93109,5e-05,7.10847]
[1776954325732,45.22,77783.96,0.0,-0.93086,5e-05,7.1272]
[1776954326739,45.22,77790.64,0.0,-0.9305,6e-05,7.15668]
[1776954331717,45.22,77790.71,0.0,-0.93051,6e-05,7.1557]
[1776954331773,45.22,77787.94,0.0,-0.93071,5e-05,7.1384]
[1776954332698,45.22,77787.94,0.0,-0.93071,5e-05,7.1384]
[1776954332781,45.22,77779.57,0.0,-0.93117,5e-05,7.10088]
[1776954333788,45.21,77777.42,0.0,-0.93129,5e-05,7.0911]
[1776954335802,45.21,77775.95,0.0,-0.93138,5e-05,7.08416]
[1776954336809,45.21,77777.88,0.0,-0.93127,5e-05,7.09253]
[1776954338209,45.21,77777.47,0.0,-0.9313,5e-05,7.0905]
[1776954338558,45.21,77777.47,0.0,-0.9313,5e-05,7.0905]
[1776954340837,45.21,77779.53,0.0,-0.93119,5e-05,7.09904]
[1776954343374,45.21,77779.58,0.0,-0.9312,5e-05,7.09883]
[1776954343956,45.21,77779.58,0.0,-0.9312,5e-05,7.09883]
[1776954349608,45.21,77779.18,0.0,-0.93124,5e-05,7.09575]
[1776954349900,45.21,77773.07,0.0,-0.93157,5e-05,7.06842]
[1776954350554,45.21,77773.07,0.0,-0.93157,5e-05,7.06842]
[1776954350907,45.2,77768.21,0.0,-0.93184,5e-05,7.04673]
[1776954352571,45.2,77769.09,0.0,-0.93179,5e-05,7.05049]
[1776954352921,45.2,77765.59,0.0,-0.93198,5e-05,7.03486]
[1776954353989,45.2,77765.59,0.0,-0.93198,5e-05,7.03486]
[1776954353928,45.2,77762.59,0.0,-0.93215,5e-05,7.02122]
[1776954354934,45.2,77765.18,0.0,-0.93202,5e-05,7.03229]
[1776954355942,45.2,77770.43,0.0,-0.93174,5e-05,7.05513]
[1776954356949,45.2,77772.29,0.0,-0.93164,5e-05,7.06294]
[1776954358963,45.2,77776.58,0.0,-0.93142,5e-05,7.08108]
[1776954361210,45.2,77776.51,0.0,-0.93143,5e-05,7.08037]
[1776954361984,45.2,77773.92,0.0,-0.93157,5e-05,7.06869]
[1776954363027,45.2,77773.92,0.0,-0.93157,5e-05,7.06869]
[1776954363055,45.19,77767.31,0.0,-0.93193,5e-05,7.03924]
[1776954363998,45.19,77772.58,0.0,-0.93165,5e-05,7.06244]
[1776954364545,45.19,77772.58,0.0,-0.93165,5e-05,7.06244]
[1776954365007,45.19,77770.46,0.0,-0.93176,5e-05,7.05289]
[1776954366566,45.19,77771.68,0.0,-0.9317,5e-05,7.05814]
[1776954367019,45.19,77776.37,0.0,-0.93145,5e-05,7.07877]
[1776954367259,45.19,77776.37,0.0,-0.93145,5e-05,7.07877]
[1776954368698,45.19,77777.21,0.0,-0.9314,5e-05,7.08231]
[1776954369113,45.19,77776.22,0.0,-0.93146,5e-05,7.07772]
[1776954369710,45.19,77776.22,0.0,-0.93146,5e-05,7.07772]
[1776954370058,45.19,77776.22,0.0,-0.93146,5e-05,7.07772]
[1776954370040,45.19,77769.45,0.0,-0.93183,5e-05,7.04752]
[1776954371047,45.19,77766.42,0.0,-0.932,5e-05,7.03397]
[1776954372054,45.19,77768.86,0.0,-0.93187,5e-05,7.04464]
[1776954373061,45.19,77772.95,0.0,-0.93164,5e-05,7.06261]
[1776954373281,45.19,77772.95,0.0,-0.93164,5e-05,7.06261]
[1776954374068,45.19,77780.46,0.0,-0.93124,5e-05,7.09577]
[1776954375075,45.19,77785.38,0.0,-0.93097,5e-05,7.11743]
[1776954376082,45.19,77789.55,0.0,-0.93074,5e-05,7.13575]
[1776954376206,45.19,77789.55,0.0,-0.93074,5e-05,7.13575]
[1776954376272,45.19,77789.55,0.0,-0.93074,5e-05,7.13575]
[1776954377089,45.19,77791.08,0.0,-0.93066,6e-05,7.14229]
[1776954378096,45.19,77793.36,0.0,-0.93054,6e-05,7.15217]
[1776954380256,45.19,77792.46,0.0,-0.9306,6e-05,7.14785]
[1776954380866,45.19,77792.46,0.0,-0.9306,6e-05,7.14785]
[1776954380909,45.18,77794.31,0.0,-0.9305,6e-05,7.1555]
[1776954381119,45.18,77801.18,0.0,-0.93012,6e-05,7.1862]
[1776954382268,45.18,77801.18,0.0,-0.93012,6e-05,7.1862]
[1776954382333,45.18,77799.83,0.0,-0.9302,6e-05,7.17981]
[1776954383288,45.18,77799.83,0.0,-0.9302,6e-05,7.17981]
[1776954383967,45.18,77799.83,0.0,-0.9302,6e-05,7.17981]
[1776954383992,45.18,77790.83,0.0,-0.9307,6e-05,7.13899]
[1776954384147,45.18,77790.83,0.0,-0.9307,6e-05,7.13899]
[1776954384225,45.18,77783.72,0.0,-0.9311,5e-05,7.10733]
[1776954385494,45.18,77783.72,0.0,-0.9311,5e-05,7.10733]
[1776954385559,45.18,77785.28,0.0,-0.93101,5e-05,7.11404]
[1776954387402,45.18,77785.44,0.0,-0.93101,5e-05,7.11452]
[1776954387491,45.18,77790.57,0.0,-0.93073,6e-05,7.13713]
[1776954388182,45.18,77794.15,0.0,-0.93053,6e-05,7.15283]
[1776954391203,45.18,77800.2,0.0,-0.93025,6e-05,7.17433]
[1776954392210,45.18,77798.43,0.0,-0.93035,6e-05,7.16608]
[1776954393524,45.18,77798.43,0.0,-0.93035,6e-05,7.16608]
[1776954393622,45.17,77798.89,0.0,-0.93033,6e-05,7.16782]
[1776954395233,45.17,77795.85,0.0,-0.93051,6e-05,7.15361]
[1776954396243,45.17,77790.62,0.0,-0.9308,5e-05,7.12999]
[1776954398260,45.17,77794.27,0.0,-0.93061,6e-05,7.14576]
[1776954399261,45.17,77795.96,0.0,-0.93052,6e-05,7.15302]
[1776954400269,45.17,77797.91,0.0,-0.93041,6e-05,7.16145]
[1776954401276,45.17,77811.1,0.0,-0.92968,6e-05,7.22021]
[1776954402283,45.17,77817.78,0.0,-0.92932,6e-05,7.24983]
[1776954407664,45.16,77816.33,0.0,-0.92942,6e-05,7.24156]
[1776954410338,45.16,77818.69,0.0,-0.92931,6e-05,7.25043]
[1776954411346,45.16,77825.41,0.0,-0.92894,6e-05,7.28024]
[1776954413360,45.15,77828.68,0.0,-0.92877,6e-05,7.294]
[1776954414341,45.15,77828.68,0.0,-0.92877,6e-05,7.294]
[1776954414956,45.15,77828.68,0.0,-0.92877,6e-05,7.294]
[1776954414975,45.15,77831.27,0.0,-0.92863,6e-05,7.30517]
[1776954415862,45.15,77831.27,0.0,-0.92863,6e-05,7.30517]
[1776954416035,45.15,77831.27,0.0,-0.92863,6e-05,7.30517]
[1776954416096,45.15,77849.78,0.0,-0.92759,6e-05,7.38851]
[1776954416388,45.15,77855.82,0.0,-0.92725,6e-05,7.41543]
[1776954418434,45.15,77856.68,0.0,-0.92721,6e-05,7.41875]
[1776954419408,45.14,77865.83,0.0,-0.9267,6e-05,7.4593]
[1776954420551,45.14,77865.83,0.0,-0.9267,6e-05,7.4593]
[1776954420632,45.14,77867.77,0.0,-0.9266,6e-05,7.46751]
[1776954423439,45.14,77856.69,0.0,-0.92726,6e-05,7.41497]
[1776954424502,45.14,77856.69,0.0,-0.92726,6e-05,7.41497]
[1776954424535,45.14,77856.69,0.0,-0.92726,6e-05,7.41497]
[1776954424617,45.14,77856.69,0.0,-0.92726,6e-05,7.41497]
[1776954424625,45.13,77862.01,0.0,-0.92696,6e-05,7.43865]
[1776954425526,45.13,77862.01,0.0,-0.92696,6e-05,7.43865]
[1776954425786,45.13,77862.01,0.0,-0.92696,6e-05,7.43865]
[1776954425835,45.13,77863.17,0.0,-0.9269,6e-05,7.44334]
[1776954426528,45.13,77863.17,0.0,-0.9269,6e-05,7.44334]
[1776954426612,45.13,77863.17,0.0,-0.9269,6e-05,7.44334]
[1776954426636,45.13,77863.17,0.0,-0.9269,6e-05,7.44334]
[1776954426649,45.13,77863.17,0.0,-0.9269,6e-05,7.44334]
[1776954426777,45.13,77863.17,0.0,-0.9269,6e-05,7.44334]
[1776954426829,45.13,77865.19,0.0,-0.92679,6e-05,7.45196]
[1776954427314,45.13,77865.19,0.0,-0.92679,6e-05,7.45196]
[1776954427397,45.13,77865.19,0.0,-0.92679,6e-05,7.45196]
[1776954427481,45.13,77865.19,0.0,-0.92679,6e-05,7.45196]
[1776954427528,45.13,77865.19,0.0,-0.92679,6e-05,7.45196]
[1776954427548,45.13,77865.19,0.0,-0.92679,6e-05,7.45196]
[1776954427615,45.13,77865.19,0.0,-0.92679,6e-05,7.45196]
[1776954427661,45.13,77865.19,0.0,-0.92679,6e-05,7.45196]
[1776954427787,45.13,77865.19,0.0,-0.92679,6e-05,7.45196]
[1776954428042,45.13,77862.72,0.0,-0.92695,6e-05,7.43945]
[1776954428318,45.13,77862.72,0.0,-0.92695,6e-05,7.43945]
[1776954428380,45.13,77862.72,0.0,-0.92695,6e-05,7.43945]
[1776954428486,45.13,77862.72,0.0,-0.92695,6e-05,7.43945]
[1776954428532,45.13,77862.72,0.0,-0.92695,6e-05,7.43945]
[1776954428587,45.13,77861.36,0.0,-0.92703,6e-05,7.43325]
[1776954429675,45.13,77861.36,0.0,-0.92703,6e-05,7.43325]
[1776954429770,45.13,77861.36,0.0,-0.92703,6e-05,7.43325]
[1776954429810,45.13,77861.36,0.0,-0.92703,6e-05,7.43325]
[1776954429918,45.13,77861.36,0.0,-0.92703,6e-05,7.43325]
[1776954430021,45.13,77861.36,0.0,-0.92703,6e-05,7.43325]
[1776954430026,45.13,77861.36,0.0,-0.92703,6e-05,7.43325]
[1776954430136,45.13,77861.36,0.0,-0.92703,6e-05,7.43325]
[1776954430110,45.12,77859.92,0.0,-0.92713,6e-05,7.4255]
[1776954430201,45.12,77859.92,0.0,-0.92713,6e-05,7.4255]
[1776954430263,45.12,77859.92,0.0,-0.92713,6e-05,7.4255]
[1776954430350,45.12,77859.92,0.0,-0.92713,6e-05,7.4255]
[1776954430404,45.12,77859.92,0.0,-0.92713,6e-05,7.4255]
[1776954430524,45.12,77859.92,0.0,-0.92713,6e-05,7.4255]
[1776954430565,45.12,77859.92,0.0,-0.92713,6e-05,7.4255]
[1776954430618,45.12,77859.92,0.0,-0.92713,6e-05,7.4255]
[1776954430786,45.12,77859.92,0.0,-0.92713,6e-05,7.4255]
[1776954430846,45.12,77859.92,0.0,-0.92713,6e-05,7.4255]
[1776954430973,45.12,77859.92,0.0,-0.92713,6e-05,7.4255]
[1776954431055,45.12,77859.92,0.0,-0.92713,6e-05,7.4255]
[1776954431144,45.12,77859.49,0.0,-0.92716,6e-05,7.42297]
[1776954431183,45.12,77859.49,0.0,-0.92716,6e-05,7.42297]
[1776954431217,45.12,77859.49,0.0,-0.92716,6e-05,7.42297]
[1776954431287,45.12,77859.49,0.0,-0.92716,6e-05,7.42297]
[1776954431288,45.12,77859.49,0.0,-0.92716,6e-05,7.42297]
[1776954431354,45.12,77859.49,0.0,-0.92716,6e-05,7.42297]
[1776954431418,45.12,77859.49,0.0,-0.92716,6e-05,7.42297]
[1776954431510,45.12,77859.49,0.0,-0.92716,6e-05,7.42297]
[1776954431526,45.12,77859.49,0.0,-0.92716,6e-05,7.42297]
[1776954431996,45.12,77859.49,0.0,-0.92716,6e-05,7.42297]
[1776954432100,45.12,77859.49,0.0,-0.92716,6e-05,7.42297]
[1776954432088,45.12,77863.39,0.0,-0.92694,6e-05,7.44016]
[1776954432177,45.12,77863.39,0.0,-0.92694,6e-05,7.44016]
[1776954432208,45.12,77863.39,0.0,-0.92694,6e-05,7.44016]
[1776954432273,45.12,77863.39,0.0,-0.92694,6e-05,7.44016]
[1776954432315,45.12,77863.39,0.0,-0.92694,6e-05,7.44016]
[1776954432367,45.12,77863.39,0.0,-0.92694,6e-05,7.44016]
[1776954432502,45.12,77867.26,0.0,-0.92672,6e-05,7.45784]
[1776954434524,45.12,77867.04,0.0,-0.92674,6e-05,7.45621]
[1776954434709,45.12,77867.04,0.0,-0.92674,6e-05,7.45621]
[1776954434733,45.12,77866.38,0.0,-0.92679,6e-05,7.45257]
[1776954435727,45.12,77866.38,0.0,-0.92679,6e-05,7.45257]
[1776954435753,45.12,77866.38,0.0,-0.92679,6e-05,7.45257]
[1776954435991,45.12,77866.38,0.0,-0.92679,6e-05,7.45257]
[1776954436045,45.12,77866.38,0.0,-0.92679,6e-05,7.45257]
[1776954436132,45.11,77877.13,0.0,-0.92618,6e-05,7.50049]
[1776954436452,45.11,77877.13,0.0,-0.92618,6e-05,7.50049]
[1776954436559,45.11,77877.13,0.0,-0.92618,6e-05,7.50049]
[1776954436668,45.11,77877.13,0.0,-0.92618,6e-05,7.50049]
[1776954436713,45.11,77877.13,0.0,-0.92618,6e-05,7.50049]
[1776954436769,45.11,77880.1,0.0,-0.92601,6e-05,7.51411]
[1776954437288,45.11,77880.1,0.0,-0.92601,6e-05,7.51411]
[1776954437410,45.11,77880.1,0.0,-0.92601,6e-05,7.51411]
[1776954437520,45.11,77880.1,0.0,-0.92601,6e-05,7.51411]
[1776954437636,45.11,77880.1,0.0,-0.92601,6e-05,7.51411]
[1776954437721,45.11,77880.1,0.0,-0.92601,6e-05,7.51411]
[1776954437737,45.09,77878.55,0.0,-0.92619,6e-05,7.50007]
[1776954438330,45.09,77878.55,0.0,-0.92619,6e-05,7.50007]
[1776954438420,45.09,77878.55,0.0,-0.92619,6e-05,7.50007]
[1776954438767,45.09,77878.55,0.0,-0.92619,6e-05,7.50007]
[1776954438826,45.09,77878.55,0.0,-0.92619,6e-05,7.50007]
[1776954438849,45.09,77878.55,0.0,-0.92619,6e-05,7.50007]
[1776954438891,45.09,77878.55,0.0,-0.92619,6e-05,7.50007]
[1776954438960,45.09,77878.55,0.0,-0.92619,6e-05,7.50007]
[1776954439000,45.09,77878.55,0.0,-0.92619,6e-05,7.50007]
[1776954439102,45.09,77878.55,0.0,-0.92619,6e-05,7.50007]
[1776954439150,45.06,77876.21,0.0,-0.9265,6e-05,7.47618]
[1776954439199,45.06,77876.21,0.0,-0.9265,6e-05,7.47618]
[1776954439220,45.06,77876.21,0.0,-0.9265,6e-05,7.47618]
[1776954439340,45.06,77876.21,0.0,-0.9265,6e-05,7.47618]
[1776954439484,45.06,77876.21,0.0,-0.9265,6e-05,7.47618]
[1776954439655,45.06,77876.21,0.0,-0.9265,6e-05,7.47618]
[1776954439747,45.06,77876.21,0.0,-0.9265,6e-05,7.47618]
[1776954439765,45.06,77876.21,0.0,-0.9265,6e-05,7.47618]
[1776954439974,45.06,77876.21,0.0,-0.9265,6e-05,7.47618]
[1776954440028,45.06,77876.21,0.0,-0.9265,6e-05,7.47618]
[1776954440080,45.06,77876.21,0.0,-0.9265,6e-05,7.47618]
[1776954440088,45.06,77876.21,0.0,-0.9265,6e-05,7.47618]
[1776954440133,45.04,77887.04,0.0,-0.92596,6e-05,7.51879]
[1776954441013,45.04,77887.04,0.0,-0.92596,6e-05,7.51879]
[1776954441075,45.04,77887.04,0.0,-0.92596,6e-05,7.51879]
[1776954441184,45.02,77887.09,0.0,-0.92605,6e-05,7.51204]
[1776954441218,45.02,77887.09,0.0,-0.92605,6e-05,7.51204]
[1776954441278,45.02,77887.09,0.0,-0.92605,6e-05,7.51204]
[1776954441333,45.02,77887.09,0.0,-0.92605,6e-05,7.51204]
[1776954441359,45.02,77887.09,0.0,-0.92605,6e-05,7.51204]
[1776954441530,45.02,77887.09,0.0,-0.92605,6e-05,7.51204]
[1776954441760,45.02,77887.09,0.0,-0.92605,6e-05,7.51204]
[1776954441791,45.02,77887.09,0.0,-0.92605,6e-05,7.51204]
[1776954442021,45.02,77887.09,0.0,-0.92605,6e-05,7.51204]
[1776954442030,45.02,77887.09,0.0,-0.92605,6e-05,7.51204]
[1776954442083,45.02,77887.09,0.0,-0.92605,6e-05,7.51204]
[1776954442144,45.02,77887.09,0.0,-0.92605,6e-05,7.51204]
[1776954442123,45.02,77885.19,0.0,-0.92617,6e-05,7.50262]
[1776954442246,45.02,77885.19,0.0,-0.92617,6e-05,7.50262]
[1776954442270,45.02,77885.19,0.0,-0.92617,6e-05,7.50262]
[1776954442280,45.02,77885.19,0.0,-0.92617,6e-05,7.50262]
[1776954442572,45.02,77883.76,0.0,-0.92625,6e-05,7.49605]
[1776954444160,45.02,77883.76,0.0,-0.92625,6e-05,7.49605]
[1776954444234,45.01,77883.0,0.0,-0.9263,6e-05,7.4919]
[1776954444275,45.01,77883.0,0.0,-0.9263,6e-05,7.4919]
[1776954444326,45.01,77883.0,0.0,-0.9263,6e-05,7.4919]
[1776954444610,45.01,77883.0,0.0,-0.9263,6e-05,7.4919]
[1776954444689,45.01,77883.0,0.0,-0.9263,6e-05,7.4919]
[1776954444788,45.01,77883.0,0.0,-0.9263,6e-05,7.4919]
[1776954444928,45.01,77883.0,0.0,-0.9263,6e-05,7.4919]
[1776954445011,45.01,77883.0,0.0,-0.9263,6e-05,7.4919]
[1776954445032,45.01,77883.0,0.0,-0.9263,6e-05,7.4919]
[1776954445122,45.01,77883.0,0.0,-0.9263,6e-05,7.4919]
[1776954445107,45.01,77884.3,0.0,-0.92624,6e-05,7.49654]
[1776954445223,45.01,77884.3,0.0,-0.92624,6e-05,7.49654]
[1776954445282,45.01,77884.3,0.0,-0.92624,6e-05,7.49654]
[1776954445288,45.01,77884.3,0.0,-0.92624,6e-05,7.49654]
[1776954445334,45.01,77884.3,0.0,-0.92624,6e-05,7.49654]
[1776954445395,45.01,77884.3,0.0,-0.92624,6e-05,7.49654]
[1776954445521,45.01,77884.3,0.0,-0.92624,6e-05,7.49654]
[1776954445621,45.01,77884.3,0.0,-0.92624,6e-05,7.49654]
[1776954445726,45.01,77884.3,0.0,-0.92624,6e-05,7.49654]
[1776954445769,45.01,77884.3,0.0,-0.92624,6e-05,7.49654]
[1776954445802,45.01,77884.3,0.0,-0.92624,6e-05,7.49654]
[1776954445871,45.01,77889.66,0.0,-0.92593,6e-05,7.52119]
[1776954447367,45.01,77888.52,0.0,-0.92601,6e-05,7.51524]
[1776954447441,45.01,77888.52,0.0,-0.92601,6e-05,7.51524]
[1776954447523,45.01,77888.52,0.0,-0.92601,6e-05,7.51524]
[1776954447535,45.01,77888.52,0.0,-0.92601,6e-05,7.51524]
[1776954447608,45.01,77891.32,0.0,-0.92586,6e-05,7.52743]
[1776954448750,45.01,77891.32,0.0,-0.92586,6e-05,7.52743]
[1776954448786,45.01,77891.32,0.0,-0.92586,6e-05,7.52743]
[1776954448839,45.01,77891.32,0.0,-0.92586,6e-05,7.52743]
[1776954448945,45.01,77891.32,0.0,-0.92586,6e-05,7.52743]
[1776954449025,45.01,77891.32,0.0,-0.92586,6e-05,7.52743]
[1776954449096,45.01,77891.32,0.0,-0.92586,6e-05,7.52743]
[1776954449124,45.0,77897.88,0.0,-0.92549,6e-05,7.55619]
[1776954449695,45.0,77897.88,0.0,-0.92549,6e-05,7.55619]
[1776954449762,45.0,77897.88,0.0,-0.92549,6e-05,7.55619]
[1776954449775,45.0,77897.88,0.0,-0.92549,6e-05,7.55619]
[1776954450106,45.0,77897.88,0.0,-0.92549,6e-05,7.55619]
[1776954450111,45.0,77900.96,0.0,-0.92532,6e-05,7.57004]
[1776954450772,45.0,77900.96,0.0,-0.92532,6e-05,7.57004]
[1776954450844,45.0,77900.96,0.0,-0.92532,6e-05,7.57004]
[1776954450875,45.0,77900.96,0.0,-0.92532,6e-05,7.57004]
[1776954450958,45.0,77900.96,0.0,-0.92532,6e-05,7.57004]
[1776954451028,45.0,77900.96,0.0,-0.92532,6e-05,7.57004]
[1776954451119,45.0,77900.96,0.0,-0.92532,6e-05,7.57004]
[1776954451172,45.0,77900.96,0.0,-0.92532,6e-05,7.57004]
[1776954451159,45.0,77901.46,0.0,-0.92533,6e-05,7.56723]
[1776954451272,45.0,77901.46,0.0,-0.92533,6e-05,7.56723]
[1776954451279,45.0,77901.46,0.0,-0.92533,6e-05,7.56723]
[1776954451386,45.0,77901.46,0.0,-0.92533,6e-05,7.56723]
[1776954451466,45.0,77901.46,0.0,-0.92533,6e-05,7.56723]
[1776954451520,45.0,77901.46,0.0,-0.92533,6e-05,7.56723]
[1776954451626,45.0,77901.46,0.0,-0.92533,6e-05,7.56723]
[1776954451751,45.0,77901.46,0.0,-0.92533,6e-05,7.56723]
[1776954451768,45.0,77901.46,0.0,-0.92533,6e-05,7.56723]
[1776954451857,45.0,77901.46,0.0,-0.92533,6e-05,7.56723]
[1776954451964,45.0,77901.46,0.0,-0.92533,6e-05,7.56723]
[1776954452024,45.0,77901.46,0.0,-0.92533,6e-05,7.56723]
[1776954452132,45.0,77901.46,0.0,-0.92533,6e-05,7.56723]
[1776954452166,45.0,77901.46,0.0,-0.92533,6e-05,7.56723]
[1776954452065,45.0,77905.5,0.0,-0.9251,6e-05,7.5855]
[1776954452268,45.0,77905.5,0.0,-0.9251,6e-05,7.5855]
[1776954452420,45.0,77905.5,0.0,-0.9251,6e-05,7.5855]
[1776954452506,45.0,77905.5,0.0,-0.9251,6e-05,7.5855]
[1776954452609,45.0,77905.5,0.0,-0.9251,6e-05,7.5855]
[1776954452637,45.0,77905.5,0.0,-0.9251,6e-05,7.5855]
[1776954452779,45.0,77905.5,0.0,-0.9251,6e-05,7.5855]
[1776954452836,45.0,77905.5,0.0,-0.9251,6e-05,7.5855]
[1776954452927,45.0,77905.5,0.0,-0.9251,6e-05,7.5855]
[1776954453026,45.0,77905.5,0.0,-0.9251,6e-05,7.5855]
[1776954453118,45.0,77913.03,0.0,-0.92467,6e-05,7.6199]
[1776954453273,45.0,77913.03,0.0,-0.92467,6e-05,7.6199]
[1776954453403,45.0,77913.03,0.0,-0.92467,6e-05,7.6199]
[1776954453703,45.0,77913.03,0.0,-0.92467,6e-05,7.6199]
[1776954453770,45.0,77913.03,0.0,-0.92467,6e-05,7.6199]
[1776954453804,45.0,77913.03,0.0,-0.92467,6e-05,7.6199]
[1776954453913,45.0,77913.03,0.0,-0.92467,6e-05,7.6199]
[1776954454020,45.0,77913.03,0.0,-0.92467,6e-05,7.6199]
[1776954454132,45.0,77913.03,0.0,-0.92467,6e-05,7.6199]
[1776954454187,45.0,77913.03,0.0,-0.92467,6e-05,7.6199]
[1776954454119,45.0,77916.46,0.0,-0.92447,6e-05,7.63533]
[1776954454273,45.0,77916.46,0.0,-0.92447,6e-05,7.63533]
[1776954454346,45.0,77916.46,0.0,-0.92447,6e-05,7.63533]
[1776954454542,45.0,77916.46,0.0,-0.92447,6e-05,7.63533]
[1776954454640,45.0,77916.46,0.0,-0.92447,6e-05,7.63533]
[1776954454665,45.0,77921.49,0.0,-0.92417,6e-05,7.65869]
[1776954455676,45.0,77958.4,0.0,-0.92197,6e-05,7.83117]
[1776954456803,45.0,77958.4,0.0,-0.92197,6e-05,7.83117]
[1776954456939,45.0,77958.4,0.0,-0.92197,6e-05,7.83117]
[1776954456981,44.97,77958.93,0.0,-0.92204,6e-05,7.82548]
[1776954457690,44.95,77944.82,0.0,-0.92299,6e-05,7.75178]
[1776954458945,44.95,77944.82,0.0,-0.92299,6e-05,7.75178]
[1776954459013,44.94,77932.54,0.0,-0.92376,6e-05,7.6916]
[1776954459675,44.94,77932.54,0.0,-0.92376,6e-05,7.6916]
[1776954460184,44.94,77932.54,0.0,-0.92376,6e-05,7.6916]
[1776954459704,44.94,77928.85,0.0,-0.92398,6e-05,7.67422]
[1776954464374,44.94,77931.76,0.0,-0.92383,6e-05,7.68603]
[1776954464521,44.94,77931.76,0.0,-0.92383,6e-05,7.68603]
[1776954465125,44.94,77931.76,0.0,-0.92383,6e-05,7.68603]
[1776954465304,44.94,77931.49,0.0,-0.92385,6e-05,7.68424]
[1776954465746,44.94,77942.75,0.0,-0.92319,6e-05,7.73628]
[1776954466815,44.94,77942.75,0.0,-0.92319,6e-05,7.73628]
[1776954467026,44.94,77942.75,0.0,-0.92319,6e-05,7.73628]
[1776954467057,44.94,77942.75,0.0,-0.92319,6e-05,7.73628]
[1776954467157,44.93,77954.26,0.0,-0.92255,6e-05,7.78669]
[1776954467286,44.93,77954.26,0.0,-0.92255,6e-05,7.78669]
[1776954467818,44.93,77954.26,0.0,-0.92255,6e-05,7.78669]
[1776954467926,44.93,77954.26,0.0,-0.92255,6e-05,7.78669]
[1776954467940,44.93,77954.26,0.0,-0.92255,6e-05,7.78669]
[1776954468036,44.93,77954.26,0.0,-0.92255,6e-05,7.78669]
[1776954468128,44.92,77953.35,0.0,-0.92264,6e-05,7.77926]
[1776954468755,44.92,77953.35,0.0,-0.92264,6e-05,7.77926]
[1776954472619,44.89,77951.32,0.0,-0.92289,6e-05,7.76052]
[1776954472795,44.89,77938.35,0.0,-0.92366,6e-05,7.69955]
[1776954474113,44.89,77938.35,0.0,-0.92366,6e-05,7.69955]
[1776954474199,44.89,77931.3,0.0,-0.9241,6e-05,7.66561]
[1776954475816,44.89,77936.24,0.0,-0.92381,6e-05,7.68815]
[1776954478027,44.89,77939.09,0.0,-0.92365,6e-05,7.70094]
[1776954478106,44.88,77951.83,0.0,-0.92289,6e-05,7.75984]
[1776954479844,44.88,77959.2,0.0,-0.92246,6e-05,7.79416]
[1776954480851,44.88,77963.06,0.0,-0.92223,6e-05,7.81204]
[1776954481865,44.87,77940.77,0.0,-0.92361,6e-05,7.70426]
[1776954482867,44.86,77930.56,0.0,-0.92426,6e-05,7.65321]
[1776954483874,44.86,77929.36,0.0,-0.92433,6e-05,7.64745]
[1776954484881,44.86,77927.05,0.0,-0.92447,6e-05,7.63659]
[1776954485888,44.86,77934.63,0.0,-0.92403,6e-05,7.67145]
[1776954487904,44.86,77920.62,0.0,-0.92486,6e-05,7.60568]
[1776954488910,44.86,77896.65,0.0,-0.92627,6e-05,7.49452]
[1776954489917,44.86,77881.15,0.0,-0.92718,6e-05,7.42223]
[1776954490924,44.85,77866.45,0.0,-0.92803,6e-05,7.35412]
[1776954491931,44.85,77857.21,0.0,-0.92856,6e-05,7.31169]
[1776954492938,44.85,77862.42,0.0,-0.92827,6e-05,7.33519]
[1776954493945,44.85,77867.44,0.0,-0.92798,6e-05,7.35792]
[1776954495958,44.85,77872.15,0.0,-0.92772,6e-05,7.37883]
[1776954500994,44.84,77872.8,0.0,-0.92771,6e-05,7.37962]
[1776954503008,44.84,77863.26,0.0,-0.92827,6e-05,7.33521]
[1776954505022,44.84,77853.5,0.0,-0.92883,6e-05,7.29002]
[1776954506029,44.84,77844.48,0.0,-0.92934,6e-05,7.24875]
[1776954507038,44.84,77830.96,0.0,-0.9301,6e-05,7.18737]
[1776954508045,44.84,77824.82,0.0,-0.93045,6e-05,7.15949]
[1776954509052,44.84,77815.9,0.0,-0.93095,6e-05,7.11919]
[1776954510058,44.84,77810.25,0.0,-0.93126,6e-05,7.09384]
[1776954512163,44.84,77809.82,0.0,-0.93132,6e-05,7.08729]
[1776954512214,44.84,77801.77,0.0,-0.93177,5e-05,7.05133]
[1776954514091,44.84,77802.99,0.0,-0.9317,5e-05,7.05691]
[1776954515098,44.84,77807.17,0.0,-0.93147,6e-05,7.07564]
[1776954520022,44.84,77805.87,0.0,-0.93153,5e-05,7.07081]
[1776954520089,44.84,77805.87,0.0,-0.93153,5e-05,7.07081]
[1776954520194,44.84,77805.87,0.0,-0.93153,5e-05,7.07081]
[1776954520138,44.84,77805.88,0.0,-0.93153,5e-05,7.07085]
[1776954520289,44.84,77805.88,0.0,-0.93153,5e-05,7.07085]
[1776954520337,44.84,77805.88,0.0,-0.93153,5e-05,7.07085]
[1776954520384,44.84,77805.88,0.0,-0.93153,5e-05,7.07085]
[1776954520525,44.84,77805.88,0.0,-0.93153,5e-05,7.07085]
[1776954521105,44.84,77805.88,0.0,-0.93153,5e-05,7.07085]
[1776954521140,44.84,77805.88,0.0,-0.93153,5e-05,7.07085]
[1776954521141,44.84,77805.88,0.0,-0.93153,5e-05,7.07085]
[1776954521200,44.84,77805.88,0.0,-0.93153,5e-05,7.07085]
[1776954521225,44.84,77805.88,0.0,-0.93153,5e-05,7.07085]
[1776954521269,44.84,77805.88,0.0,-0.93153,5e-05,7.07085]
[1776954521247,44.84,77802.32,0.0,-0.93172,5e-05,7.05537]
[1776954521296,44.84,77802.32,0.0,-0.93172,5e-05,7.05537]
[1776954521351,44.84,77802.32,0.0,-0.93172,5e-05,7.05537]
[1776954521528,44.84,77802.32,0.0,-0.93172,5e-05,7.05537]
[1776954521575,44.84,77802.32,0.0,-0.93172,5e-05,7.05537]
[1776954521775,44.84,77802.32,0.0,-0.93172,5e-05,7.05537]
[1776954522176,44.84,77802.32,0.0,-0.93172,5e-05,7.05537]
[1776954522191,44.84,77802.32,0.0,-0.93172,5e-05,7.05537]
[1776954522213,44.84,77802.32,0.0,-0.93172,5e-05,7.05537]
[1776954522230,44.84,77802.32,0.0,-0.93172,5e-05,7.05537]
[1776954522229,44.84,77798.51,0.0,-0.93192,5e-05,7.03842]
[1776954522291,44.84,77798.51,0.0,-0.93192,5e-05,7.03842]
[1776954522575,44.84,77798.51,0.0,-0.93192,5e-05,7.03842]
[1776954522628,44.84,77798.51,0.0,-0.93192,5e-05,7.03842]
[1776954522773,44.84,77798.51,0.0,-0.93192,5e-05,7.03842]
[1776954523094,44.84,77798.51,0.0,-0.93192,5e-05,7.03842]
[1776954523200,44.84,77798.51,0.0,-0.93192,5e-05,7.03842]
[1776954523233,44.84,77798.51,0.0,-0.93192,5e-05,7.03842]
[1776954523250,44.84,77799.0,0.0,-0.93189,5e-05,7.04086]
[1776954523286,44.84,77799.0,0.0,-0.93189,5e-05,7.04086]
[1776954523308,44.84,77799.0,0.0,-0.93189,5e-05,7.04086]
[1776954523392,44.84,77799.0,0.0,-0.93189,5e-05,7.04086]
[1776954523442,44.84,77799.0,0.0,-0.93189,5e-05,7.04086]
[1776954523500,44.84,77799.0,0.0,-0.93189,5e-05,7.04086]
[1776954523526,44.84,77799.0,0.0,-0.93189,5e-05,7.04086]
[1776954523597,44.84,77799.0,0.0,-0.93189,5e-05,7.04086]
[1776954524213,44.84,77799.0,0.0,-0.93189,5e-05,7.04086]
[1776954524246,44.84,77799.0,0.0,-0.93189,5e-05,7.04086]
[1776954524241,44.84,77799.32,0.0,-0.93187,5e-05,7.04254]
[1776954524289,44.84,77799.32,0.0,-0.93187,5e-05,7.04254]
[1776954525110,44.84,77799.32,0.0,-0.93187,5e-05,7.04254]
[1776954525199,44.84,77799.32,0.0,-0.93187,5e-05,7.04254]
[1776954525252,44.84,77799.32,0.0,-0.93187,5e-05,7.04254]
[1776954525282,44.84,77799.94,0.0,-0.93184,5e-05,7.04556]
[1776954525305,44.84,77799.94,0.0,-0.93184,5e-05,7.04556]
[1776954525332,44.84,77799.94,0.0,-0.93184,5e-05,7.04556]
[1776954525627,44.84,77799.94,0.0,-0.93184,5e-05,7.04556]
[1776954525713,44.84,77799.94,0.0,-0.93184,5e-05,7.04556]
[1776954525786,44.84,77799.94,0.0,-0.93184,5e-05,7.04556]
[1776954526053,44.84,77799.94,0.0,-0.93184,5e-05,7.04556]
[1776954526239,44.84,77799.94,0.0,-0.93184,5e-05,7.04556]
[1776954526251,44.84,77807.22,0.0,-0.93143,6e-05,7.07832]
[1776954526298,44.84,77807.22,0.0,-0.93143,6e-05,7.07832]
[1776954526365,44.84,77807.22,0.0,-0.93143,6e-05,7.07832]
[1776954526456,44.84,77807.22,0.0,-0.93143,6e-05,7.07832]
[1776954526527,44.84,77807.22,0.0,-0.93143,6e-05,7.07832]
[1776954526637,44.84,77807.22,0.0,-0.93143,6e-05,7.07832]
[1776954526690,44.84,77807.22,0.0,-0.93143,6e-05,7.07832]
[1776954526775,44.84,77807.22,0.0,-0.93143,6e-05,7.07832]
[1776954527015,44.84,77807.22,0.0,-0.93143,6e-05,7.07832]
[1776954527069,44.84,77807.22,0.0,-0.93143,6e-05,7.07832]
[1776954527249,44.84,77807.22,0.0,-0.93143,6e-05,7.07832]
[1776954527264,44.84,77814.42,0.0,-0.93103,6e-05,7.11075]
[1776954527284,44.84,77814.42,0.0,-0.93103,6e-05,7.11075]
[1776954527374,44.84,77814.42,0.0,-0.93103,6e-05,7.11075]
[1776954527487,44.84,77814.42,0.0,-0.93103,6e-05,7.11075]
[1776954527528,44.84,77814.42,0.0,-0.93103,6e-05,7.11075]
[1776954527556,44.84,77814.42,0.0,-0.93103,6e-05,7.11075]
[1776954527594,44.84,77814.42,0.0,-0.93103,6e-05,7.11075]
[1776954527692,44.84,77814.42,0.0,-0.93103,6e-05,7.11075]
[1776954528191,44.84,77814.42,0.0,-0.93103,6e-05,7.11075]
[1776954528236,44.84,77814.42,0.0,-0.93103,6e-05,7.11075]
[1776954528270,44.84,77814.42,0.0,-0.93103,6e-05,7.11075]
[1776954528195,44.84,77816.61,0.0,-0.93091,6e-05,7.12071]
[1776954528345,44.84,77816.61,0.0,-0.93091,6e-05,7.12071]
[1776954528379,44.84,77816.61,0.0,-0.93091,6e-05,7.12071]
[1776954528453,44.84,77816.61,0.0,-0.93091,6e-05,7.12071]
[1776954528532,44.84,77816.61,0.0,-0.93091,6e-05,7.12071]
[1776954528561,44.84,77816.61,0.0,-0.93091,6e-05,7.12071]
[1776954528578,44.84,77816.61,0.0,-0.93091,6e-05,7.12071]
[1776954528670,44.84,77816.61,0.0,-0.93091,6e-05,7.12071]
[1776954528777,44.84,77816.61,0.0,-0.93091,6e-05,7.12071]
[1776954528879,44.84,77816.61,0.0,-0.93091,6e-05,7.12071]
[1776954528983,44.84,77816.61,0.0,-0.93091,6e-05,7.12071]
[1776954529025,44.84,77816.61,0.0,-0.93091,6e-05,7.12071]
[1776954529182,44.84,77816.61,0.0,-0.93091,6e-05,7.12071]
[1776954529201,44.84,77820.71,0.0,-0.93068,6e-05,7.13925]
[1776954529320,44.84,77820.71,0.0,-0.93068,6e-05,7.13925]
[1776954529421,44.84,77820.71,0.0,-0.93068,6e-05,7.13925]
[1776954529490,44.84,77820.71,0.0,-0.93068,6e-05,7.13925]
[1776954529532,44.84,77820.71,0.0,-0.93068,6e-05,7.13925]
[1776954530192,44.84,77820.71,0.0,-0.93068,6e-05,7.13925]
[1776954530273,44.84,77820.71,0.0,-0.93068,6e-05,7.13925]
[1776954530281,44.85,77813.84,0.0,-0.93106,6e-05,7.10852]
[1776954530293,44.85,77813.84,0.0,-0.93106,6e-05,7.10852]
[1776954530348,44.85,77813.84,0.0,-0.93106,6e-05,7.10852]
[1776954530404,44.85,77813.84,0.0,-0.93106,6e-05,7.10852]
[1776954530456,44.85,77813.84,0.0,-0.93106,6e-05,7.10852]
[1776954530527,44.85,77813.84,0.0,-0.93106,6e-05,7.10852]
[1776954531121,44.85,77813.84,0.0,-0.93106,6e-05,7.10852]
[1776954531191,44.85,77813.84,0.0,-0.93106,6e-05,7.10852]
[1776954531273,44.85,77813.84,0.0,-0.93106,6e-05,7.10852]
[1776954531216,44.85,77813.1,0.0,-0.9311,6e-05,7.10534]
[1776954531457,44.85,77813.1,0.0,-0.9311,6e-05,7.10534]
[1776954531512,44.85,77813.1,0.0,-0.9311,6e-05,7.10534]
[1776954531519,44.85,77813.1,0.0,-0.9311,6e-05,7.10534]
[1776954531851,44.85,77813.1,0.0,-0.9311,6e-05,7.10534]
[1776954532223,44.85,77814.32,0.0,-0.93103,6e-05,7.11095]
[1776954532828,44.85,77814.32,0.0,-0.93103,6e-05,7.11095]
[1776954532935,44.85,77814.32,0.0,-0.93103,6e-05,7.11095]
[1776954533025,44.85,77814.32,0.0,-0.93103,6e-05,7.11095]
[1776954533040,44.85,77814.32,0.0,-0.93103,6e-05,7.11095]
[1776954533141,44.85,77814.32,0.0,-0.93103,6e-05,7.11095]
[1776954533148,44.85,77814.32,0.0,-0.93103,6e-05,7.11095]
[1776954533276,44.85,77814.32,0.0,-0.93103,6e-05,7.11095]
[1776954533230,44.85,77813.75,0.0,-0.93106,6e-05,7.10871]
[1776954533355,44.85,77813.75,0.0,-0.93106,6e-05,7.10871]
[1776954533467,44.85,77813.75,0.0,-0.93106,6e-05,7.10871]
[1776954533485,44.85,77813.75,0.0,-0.93106,6e-05,7.10871]
[1776954533521,44.85,77813.75,0.0,-0.93106,6e-05,7.10871]
[1776954533574,44.85,77813.75,0.0,-0.93106,6e-05,7.10871]
[1776954533661,44.85,77813.75,0.0,-0.93106,6e-05,7.10871]
[1776954533773,44.85,77813.75,0.0,-0.93106,6e-05,7.10871]
[1776954533837,44.85,77813.75,0.0,-0.93106,6e-05,7.10871]
[1776954534146,44.85,77813.75,0.0,-0.93106,6e-05,7.10871]
[1776954534234,44.85,77813.75,0.0,-0.93106,6e-05,7.10871]
[1776954534270,44.85,77813.75,0.0,-0.93106,6e-05,7.10871]
[1776954534237,44.85,77813.44,0.0,-0.93107,6e-05,7.10763]
[1776954534346,44.85,77813.44,0.0,-0.93107,6e-05,7.10763]
[1776954534495,44.85,77813.44,0.0,-0.93107,6e-05,7.10763]
[1776954535244,44.85,77811.49,0.0,-0.93118,6e-05,7.09921]
[1776954535653,44.85,77811.49,0.0,-0.93118,6e-05,7.09921]
[1776954535737,44.85,77811.49,0.0,-0.93118,6e-05,7.09921]
[1776954535777,44.85,77811.49,0.0,-0.93118,6e-05,7.09921]
[1776954535845,44.85,77811.49,0.0,-0.93118,6e-05,7.09921]
[1776954535951,44.85,77811.49,0.0,-0.93118,6e-05,7.09921]
[1776954536018,44.85,77811.49,0.0,-0.93118,6e-05,7.09921]
[1776954536023,44.85,77811.49,0.0,-0.93118,6e-05,7.09921]
[1776954536063,44.85,77811.49,0.0,-0.93118,6e-05,7.09921]
[1776954536170,44.85,77811.49,0.0,-0.93118,6e-05,7.09921]
[1776954536277,44.85,77811.49,0.0,-0.93118,6e-05,7.09921]
[1776954536251,44.85,77805.18,0.0,-0.93152,5e-05,7.07131]
[1776954536299,44.85,77805.18,0.0,-0.93152,5e-05,7.07131]
[1776954536367,44.85,77805.18,0.0,-0.93152,5e-05,7.07131]
[1776954536524,44.85,77805.18,0.0,-0.93152,5e-05,7.07131]
[1776954536571,44.85,77805.18,0.0,-0.93152,5e-05,7.07131]
[1776954536954,44.85,77805.18,0.0,-0.93152,5e-05,7.07131]
[1776954537027,44.85,77805.18,0.0,-0.93152,5e-05,7.07131]
[1776954537096,44.85,77805.18,0.0,-0.93152,5e-05,7.07131]
[1776954537202,44.85,77805.18,0.0,-0.93152,5e-05,7.07131]
[1776954537272,44.85,77805.18,0.0,-0.93152,5e-05,7.07131]
[1776954537258,44.85,77804.47,0.0,-0.93155,5e-05,7.0685]
[1776954537310,44.85,77804.47,0.0,-0.93155,5e-05,7.0685]
[1776954537363,44.85,77804.47,0.0,-0.93155,5e-05,7.0685]
[1776954537606,44.85,77804.47,0.0,-0.93155,5e-05,7.0685]
[1776954538265,44.85,77808.16,0.0,-0.93135,6e-05,7.08536]
[1776954539277,44.85,77861.8,0.0,-0.92834,6e-05,7.3275]
[1776954540524,44.85,77861.8,0.0,-0.92834,6e-05,7.3275]
[1776954540283,44.85,77889.52,0.0,-0.92676,6e-05,7.45434]
[1776954540948,44.85,77889.52,0.0,-0.92676,6e-05,7.45434]
[1776954541084,44.85,77889.52,0.0,-0.92676,6e-05,7.45434]
[1776954541291,44.85,77880.1,0.0,-0.92729,6e-05,7.41145]
[1776954542298,44.85,77877.66,0.0,-0.92744,6e-05,7.40015]
[1776954542428,44.85,77877.66,0.0,-0.92744,6e-05,7.40015]
[1776954543305,44.85,77877.41,0.0,-0.92745,6e-05,7.39872]
[1776954543567,44.85,77877.41,0.0,-0.92745,6e-05,7.39872]
[1776954544312,44.85,77878.47,0.0,-0.92739,6e-05,7.40345]
[1776954545320,44.85,77874.91,0.0,-0.9276,6e-05,7.38701]
[1776954546781,44.85,77874.91,0.0,-0.9276,6e-05,7.38701]
[1776954546880,44.85,77874.67,0.0,-0.92762,6e-05,7.3858]
[1776954547392,44.85,77874.67,0.0,-0.92762,6e-05,7.3858]
[1776954547429,44.85,77874.67,0.0,-0.92762,6e-05,7.3858]
[1776954547461,44.85,77874.67,0.0,-0.92762,6e-05,7.3858]
[1776954547535,44.85,77874.67,0.0,-0.92762,6e-05,7.3858]
[1776954547581,44.85,77874.67,0.0,-0.92762,6e-05,7.3858]
[1776954547681,44.85,77875.71,0.0,-0.92756,6e-05,7.39045]
[1776954548442,44.85,77875.71,0.0,-0.92756,6e-05,7.39045]
[1776954548532,44.85,77875.71,0.0,-0.92756,6e-05,7.39045]
[1776954548582,44.85,77875.71,0.0,-0.92756,6e-05,7.39045]
[1776954548784,44.85,77875.71,0.0,-0.92756,6e-05,7.39045]
[1776954548861,44.85,77876.2,0.0,-0.92753,6e-05,7.39258]
[1776954549474,44.85,77876.2,0.0,-0.92753,6e-05,7.39258]
[1776954549532,44.85,77876.2,0.0,-0.92753,6e-05,7.39258]
[1776954549542,44.85,77876.2,0.0,-0.92753,6e-05,7.39258]
[1776954549599,44.85,77876.2,0.0,-0.92753,6e-05,7.39258]
[1776954549769,44.85,77876.2,0.0,-0.92753,6e-05,7.39258]
[1776954549860,44.85,77876.2,0.0,-0.92753,6e-05,7.39258]
[1776954550037,44.85,77876.2,0.0,-0.92753,6e-05,7.39258]
[1776954550289,44.85,77876.2,0.0,-0.92753,6e-05,7.39258]
[1776954550113,44.85,77877.89,0.0,-0.92744,6e-05,7.4002]
[1776954550460,44.85,77877.89,0.0,-0.92744,6e-05,7.4002]
[1776954550465,44.85,77877.89,0.0,-0.92744,6e-05,7.4002]
[1776954550525,44.85,77877.89,0.0,-0.92744,6e-05,7.4002]
[1776954550545,44.85,77878.58,0.0,-0.9274,6e-05,7.40324]
[1776954551924,44.85,77878.58,0.0,-0.9274,6e-05,7.40324]
[1776954551988,44.85,77878.58,0.0,-0.9274,6e-05,7.40324]
[1776954552001,44.85,77878.58,0.0,-0.9274,6e-05,7.40324]
[1776954552046,44.85,77878.58,0.0,-0.9274,6e-05,7.40324]
[1776954552894,44.85,77879.85,0.0,-0.92733,6e-05,7.40892]
[1776954552974,44.85,77879.85,0.0,-0.92733,6e-05,7.40892]
[1776954553004,44.85,77879.85,0.0,-0.92733,6e-05,7.40892]
[1776954553025,44.85,77879.85,0.0,-0.92733,6e-05,7.40892]
[1776954553036,44.85,77879.85,0.0,-0.92733,6e-05,7.40892]
[1776954553112,44.85,77879.85,0.0,-0.92733,6e-05,7.40892]
[1776954553157,44.85,77879.85,0.0,-0.92733,6e-05,7.40892]
[1776954553280,44.85,77879.85,0.0,-0.92733,6e-05,7.40892]
[1776954553318,44.85,77879.92,0.0,-0.92733,6e-05,7.40894]
[1776954555014,44.85,77880.27,0.0,-0.92731,6e-05,7.41055]
[1776954555038,44.85,77880.27,0.0,-0.92731,6e-05,7.41055]
[1776954555074,44.85,77880.27,0.0,-0.92731,6e-05,7.41055]
[1776954555075,44.85,77880.27,0.0,-0.92731,6e-05,7.41055]
[1776954555096,44.85,77880.27,0.0,-0.92731,6e-05,7.41055]
[1776954555182,44.85,77880.27,0.0,-0.92731,6e-05,7.41055]
[1776954555278,44.85,77880.27,0.0,-0.92731,6e-05,7.41055]
[1776954555266,44.85,77880.52,0.0,-0.92728,6e-05,7.4122]
[1776954555440,44.85,77880.52,0.0,-0.92728,6e-05,7.4122]
[1776954555503,44.85,77880.52,0.0,-0.92728,6e-05,7.4122]
[1776954555530,44.85,77880.52,0.0,-0.92728,6e-05,7.4122]
[1776954555565,44.85,77880.52,0.0,-0.92728,6e-05,7.4122]
[1776954556022,44.85,77880.52,0.0,-0.92728,6e-05,7.4122]
[1776954556082,44.85,77880.52,0.0,-0.92728,6e-05,7.4122]
[1776954556135,44.85,77880.52,0.0,-0.92728,6e-05,7.4122]
[1776954556281,44.85,77880.52,0.0,-0.92728,6e-05,7.4122]
[1776954556222,44.85,77876.27,0.0,-0.92753,6e-05,7.39274]
[1776954556411,44.85,77876.27,0.0,-0.92753,6e-05,7.39274]
[1776954556501,44.85,77876.27,0.0,-0.92753,6e-05,7.39274]
[1776954556531,44.85,77876.27,0.0,-0.92753,6e-05,7.39274]
[1776954556559,44.85,77876.27,0.0,-0.92753,6e-05,7.39274]
[1776954556983,44.85,77876.27,0.0,-0.92753,6e-05,7.39274]
[1776954557022,44.85,77876.27,0.0,-0.92753,6e-05,7.39274]
[1776954557089,44.85,77876.27,0.0,-0.92753,6e-05,7.39274]
[1776954557141,44.85,77876.27,0.0,-0.92753,6e-05,7.39274]
[1776954557196,44.85,77876.27,0.0,-0.92753,6e-05,7.39274]
[1776954557272,44.85,77876.27,0.0,-0.92753,6e-05,7.39274]
[1776954557319,44.85,77876.27,0.0,-0.92753,6e-05,7.39274]
[1776954557297,44.85,77870.11,0.0,-0.92788,6e-05,7.36444]
[1776954558047,44.85,77870.11,0.0,-0.92788,6e-05,7.36444]
[1776954558064,44.85,77870.11,0.0,-0.92788,6e-05,7.36444]
[1776954558117,44.85,77870.11,0.0,-0.92788,6e-05,7.36444]
[1776954558173,44.85,77870.11,0.0,-0.92788,6e-05,7.36444]
[1776954558213,44.85,77870.11,0.0,-0.92788,6e-05,7.36444]
[1776954558279,44.85,77870.11,0.0,-0.92788,6e-05,7.36444]
[1776954558283,44.85,77870.11,0.0,-0.92788,6e-05,7.36444]
[1776954558274,44.85,77869.15,0.0,-0.92794,6e-05,7.36006]
[1776954558388,44.85,77869.15,0.0,-0.92794,6e-05,7.36006]
[1776954558425,44.85,77869.15,0.0,-0.92794,6e-05,7.36006]
[1776954558532,44.85,77869.15,0.0,-0.92794,6e-05,7.36006]
[1776954558588,44.85,77869.15,0.0,-0.92794,6e-05,7.36006]
[1776954558781,44.85,77869.15,0.0,-0.92794,6e-05,7.36006]
[1776954558832,44.85,77867.22,0.0,-0.92805,6e-05,7.35121]
[1776954560672,44.85,77865.75,0.0,-0.92813,6e-05,7.34448]
[1776954560697,44.85,77865.75,0.0,-0.92813,6e-05,7.34448]
[1776954560781,44.85,77865.75,0.0,-0.92813,6e-05,7.34448]
[1776954560798,44.85,77873.14,0.0,-0.92771,6e-05,7.37821]
[1776954561454,44.85,77873.14,0.0,-0.92771,6e-05,7.37821]
[1776954561467,44.85,77873.14,0.0,-0.92771,6e-05,7.37821]
[1776954561489,44.85,77873.14,0.0,-0.92771,6e-05,7.37821]
[1776954561523,44.85,77873.14,0.0,-0.92771,6e-05,7.37821]
[1776954561532,44.85,77873.14,0.0,-0.92771,6e-05,7.37821]
[1776954561533,44.85,77873.14,0.0,-0.92771,6e-05,7.37821]
[1776954561773,44.85,77873.14,0.0,-0.92771,6e-05,7.37821]
[1776954561872,44.85,77871.94,0.0,-0.92778,6e-05,7.37267]
[1776954563968,44.85,77872.73,0.0,-0.92774,6e-05,7.37622]
[1776954564038,44.85,77872.73,0.0,-0.92774,6e-05,7.37622]
[1776954564069,44.85,77872.73,0.0,-0.92774,6e-05,7.37622]
[1776954564090,44.85,77872.73,0.0,-0.92774,6e-05,7.37622]
[1776954564200,44.85,77872.73,0.0,-0.92774,6e-05,7.37622]
[1776954564263,44.85,77872.73,0.0,-0.92774,6e-05,7.37622]
[1776954564284,44.85,77872.73,0.0,-0.92774,6e-05,7.37622]
[1776954564301,44.85,77872.73,0.0,-0.92774,6e-05,7.37622]
[1776954564301,44.85,77872.61,0.0,-0.92774,6e-05,7.37555]
[1776954564397,44.85,77872.61,0.0,-0.92774,6e-05,7.37555]
[1776954564505,44.85,77872.61,0.0,-0.92774,6e-05,7.37555]
[1776954564528,44.85,77872.61,0.0,-0.92774,6e-05,7.37555]
[1776954564988,44.85,77872.61,0.0,-0.92774,6e-05,7.37555]
[1776954565038,44.85,77872.61,0.0,-0.92774,6e-05,7.37555]
[1776954565073,44.85,77872.61,0.0,-0.92774,6e-05,7.37555]
[1776954565127,44.85,77872.61,0.0,-0.92774,6e-05,7.37555]
[1776954565283,44.85,77872.61,0.0,-0.92774,6e-05,7.37555]
[1776954565326,44.85,77872.61,0.0,-0.92774,6e-05,7.37555]
[1776954565206,44.85,77867.64,0.0,-0.92803,6e-05,7.35285]
[1776954565382,44.85,77867.64,0.0,-0.92803,6e-05,7.35285]
[1776954565435,44.85,77867.64,0.0,-0.92803,6e-05,7.35285]
[1776954565498,44.85,77867.64,0.0,-0.92803,6e-05,7.35285]
[1776954565537,44.85,77867.64,0.0,-0.92803,6e-05,7.35285]
[1776954565599,44.85,77867.64,0.0,-0.92803,6e-05,7.35285]
[1776954565709,44.85,77867.64,0.0,-0.92803,6e-05,7.35285]
[1776954565779,44.85,77867.64,0.0,-0.92803,6e-05,7.35285]
[1776954565987,44.85,77867.64,0.0,-0.92803,6e-05,7.35285]
[1776954566255,44.85,77867.64,0.0,-0.92803,6e-05,7.35285]
[1776954566268,44.85,77867.64,0.0,-0.92803,6e-05,7.35285]
[1776954566287,44.85,77865.26,0.0,-0.92816,6e-05,7.34197]
[1776954566343,44.85,77865.26,0.0,-0.92816,6e-05,7.34197]
[1776954566379,44.85,77865.26,0.0,-0.92816,6e-05,7.34197]
[1776954566449,44.85,77865.26,0.0,-0.92816,6e-05,7.34197]
[1776954566491,44.85,77865.26,0.0,-0.92816,6e-05,7.34197]
[1776954566508,44.85,77865.26,0.0,-0.92816,6e-05,7.34197]
[1776954566529,44.85,77865.26,0.0,-0.92816,6e-05,7.34197]
[1776954566607,44.85,77865.26,0.0,-0.92816,6e-05,7.34197]
[1776954566990,44.85,77865.26,0.0,-0.92816,6e-05,7.34197]
[1776954567055,44.85,77860.17,0.0,-0.92845,6e-05,7.31878]
[1776954568773,44.85,77859.86,0.0,-0.92848,6e-05,7.31699]
[1776954569004,44.85,77859.86,0.0,-0.92848,6e-05,7.31699]
[1776954569097,44.85,77859.86,0.0,-0.92848,6e-05,7.31699]
[1776954569149,44.85,77859.86,0.0,-0.92848,6e-05,7.31699]
[1776954569241,44.85,77859.86,0.0,-0.92848,6e-05,7.31699]
[1776954569272,44.85,77859.86,0.0,-0.92848,6e-05,7.31699]
[1776954569293,44.85,77859.86,0.0,-0.92848,6e-05,7.31699]
[1776954569338,44.85,77859.86,0.0,-0.92848,6e-05,7.31699]
[1776954569250,44.85,77859.93,0.0,-0.92848,6e-05,7.31693]
[1776954569372,44.85,77859.93,0.0,-0.92848,6e-05,7.31693]
[1776954569445,44.85,77859.93,0.0,-0.92848,6e-05,7.31693]
[1776954569518,44.85,77859.93,0.0,-0.92848,6e-05,7.31693]
[1776954569523,44.85,77859.93,0.0,-0.92848,6e-05,7.31693]
[1776954569552,44.85,77859.93,0.0,-0.92848,6e-05,7.31693]
[1776954569561,44.85,77859.93,0.0,-0.92848,6e-05,7.31693]
[1776954569662,44.85,77859.93,0.0,-0.92848,6e-05,7.31693]
[1776954569772,44.85,77859.93,0.0,-0.92848,6e-05,7.31693]
[1776954569781,44.85,77859.93,0.0,-0.92848,6e-05,7.31693]
[1776954570126,44.85,77859.93,0.0,-0.92848,6e-05,7.31693]
[1776954570164,44.85,77859.93,0.0,-0.92848,6e-05,7.31693]
[1776954570199,44.85,77859.93,0.0,-0.92848,6e-05,7.31693]
[1776954570288,44.85,77859.93,0.0,-0.92848,6e-05,7.31693]
[1776954570336,44.85,77859.93,0.0,-0.92848,6e-05,7.31693]
[1776954570342,44.84,77859.14,0.0,-0.92853,6e-05,7.31259]
[1776954570469,44.84,77859.14,0.0,-0.92853,6e-05,7.31259]
[1776954571021,44.84,77859.14,0.0,-0.92853,6e-05,7.31259]
[1776954571063,44.84,77859.14,0.0,-0.92853,6e-05,7.31259]
[1776954571093,44.84,77859.14,0.0,-0.92853,6e-05,7.31259]
[1776954571278,44.84,77859.14,0.0,-0.92853,6e-05,7.31259]
[1776954571314,44.84,77859.14,0.0,-0.92853,6e-05,7.31259]
[1776954571309,44.84,77856.5,0.0,-0.92873,6e-05,7.29555]
[1776954571402,44.84,77856.5,0.0,-0.92873,6e-05,7.29555]
[1776954571518,44.84,77856.5,0.0,-0.92873,6e-05,7.29555]
[1776954571775,44.84,77856.5,0.0,-0.92873,6e-05,7.29555]
[1776954571881,44.84,77856.5,0.0,-0.92873,6e-05,7.29555]
[1776954571967,44.84,77856.5,0.0,-0.92873,6e-05,7.29555]
[1776954572023,44.84,77856.5,0.0,-0.92873,6e-05,7.29555]
[1776954572274,44.84,77856.5,0.0,-0.92873,6e-05,7.29555]
[1776954572307,44.84,77857.77,0.0,-0.92866,6e-05,7.30097]
[1776954574163,44.84,77856.86,0.0,-0.92871,6e-05,7.29684]
[1776954574215,44.84,77856.86,0.0,-0.92871,6e-05,7.29684]
[1776954574278,44.84,77856.86,0.0,-0.92871,6e-05,7.29684]
[1776954574317,44.84,77852.06,0.0,-0.92899,6e-05,7.27438]
[1776954574512,44.84,77852.06,0.0,-0.92899,6e-05,7.27438]
[1776954575268,44.84,77852.06,0.0,-0.92899,6e-05,7.27438]
[1776954575374,44.84,77849.86,0.0,-0.92911,6e-05,7.2644]
[1776954575481,44.84,77849.86,0.0,-0.92911,6e-05,7.2644]
[1776954575537,44.84,77849.86,0.0,-0.92911,6e-05,7.2644]
[1776954575577,44.84,77849.86,0.0,-0.92911,6e-05,7.2644]
[1776954575583,44.84,77848.96,0.0,-0.92917,6e-05,7.26003]
[1776954576532,44.84,77848.96,0.0,-0.92917,6e-05,7.26003]
[1776954576639,44.84,77848.96,0.0,-0.92917,6e-05,7.26003]
[1776954576745,44.84,77848.96,0.0,-0.92917,6e-05,7.26003]
[1776954576773,44.84,77848.96,0.0,-0.92917,6e-05,7.26003]
[1776954576889,44.84,77848.96,0.0,-0.92917,6e-05,7.26003]
[1776954576955,44.84,77843.86,0.0,-0.92946,6e-05,7.23664]
[1776954577966,44.84,77843.86,0.0,-0.92946,6e-05,7.23664]
[1776954578013,44.84,77843.86,0.0,-0.92946,6e-05,7.23664]
[1776954578025,44.84,77843.86,0.0,-0.92946,6e-05,7.23664]
[1776954578120,44.84,77843.86,0.0,-0.92946,6e-05,7.23664]
[1776954578235,44.84,77843.86,0.0,-0.92946,6e-05,7.23664]
[1776954578274,44.84,77843.86,0.0,-0.92946,6e-05,7.23664]
[1776954578341,44.84,77843.86,0.0,-0.92946,6e-05,7.23664]
[1776954578304,44.84,77842.06,0.0,-0.92957,6e-05,7.22802]
[1776954578518,44.84,77842.06,0.0,-0.92957,6e-05,7.22802]
[1776954578550,44.84,77842.06,0.0,-0.92957,6e-05,7.22802]
[1776954578635,44.84,77842.06,0.0,-0.92957,6e-05,7.22802]
[1776954578780,44.84,77842.06,0.0,-0.92957,6e-05,7.22802]
[1776954578794,44.84,77842.06,0.0,-0.92957,6e-05,7.22802]
[1776954578901,44.84,77842.06,0.0,-0.92957,6e-05,7.22802]
[1776954578969,44.84,77842.06,0.0,-0.92957,6e-05,7.22802]
[1776954579008,44.84,77842.06,0.0,-0.92957,6e-05,7.22802]
[1776954579115,44.84,77842.06,0.0,-0.92957,6e-05,7.22802]
[1776954579222,44.84,77842.06,0.0,-0.92957,6e-05,7.22802]
[1776954579313,44.84,77836.29,0.0,-0.92989,6e-05,7.20174]
[1776954579559,44.84,77836.29,0.0,-0.92989,6e-05,7.20174]
[1776954579637,44.84,77836.29,0.0,-0.92989,6e-05,7.20174]
[1776954579660,44.84,77835.05,0.0,-0.92996,6e-05,7.19615]
[1776954580773,44.84,77835.05,0.0,-0.92996,6e-05,7.19615]
[1776954580844,44.84,77835.05,0.0,-0.92996,6e-05,7.19615]
[1776954580945,44.84,77836.04,0.0,-0.92991,6e-05,7.20043]
[1776954581458,44.84,77836.04,0.0,-0.92991,6e-05,7.20043]
[1776954581574,44.84,77832.48,0.0,-0.93011,6e-05,7.18417]
[1776954582848,44.84,77832.48,0.0,-0.93011,6e-05,7.18417]
[1776954583024,44.84,77832.48,0.0,-0.93011,6e-05,7.18417]
[1776954583274,44.84,77832.48,0.0,-0.93011,6e-05,7.18417]
[1776954583288,44.83,77829.27,0.0,-0.93029,6e-05,7.16953]
[1776954583589,44.83,77818.27,0.0,-0.9309,6e-05,7.12008]
[1776954584595,44.83,77818.17,0.0,-0.93091,6e-05,7.1194]
[1776954586609,44.83,77816.05,0.0,-0.93103,6e-05,7.10973]
[1776954591644,44.83,77809.94,0.0,-0.93137,6e-05,7.082]
[1776954593346,44.83,77809.94,0.0,-0.93137,6e-05,7.082]
[1776954593354,44.83,77780.45,0.0,-0.93298,5e-05,6.9507]
[1776954593806,44.83,77780.45,0.0,-0.93298,5e-05,6.9507]
[1776954593813,44.83,77780.45,0.0,-0.93298,5e-05,6.9507]
[1776954593896,44.83,77756.85,0.0,-0.93425,5e-05,6.84653]
[1776954595371,44.83,77756.85,0.0,-0.93425,5e-05,6.84653]
[1776954595375,44.83,77753.75,0.0,-0.93442,5e-05,6.83281]
[1776954596159,44.83,77753.75,0.0,-0.93442,5e-05,6.83281]
[1776954596681,44.83,77757.13,0.0,-0.93424,5e-05,6.84747]
[1776954597688,44.83,77760.31,0.0,-0.93407,5e-05,6.86133]
[1776954600435,44.83,77761.1,0.0,-0.93403,5e-05,6.86454]
[1776954600443,44.83,77761.1,0.0,-0.93403,5e-05,6.86454]
[1776954600498,44.83,77761.1,0.0,-0.93403,5e-05,6.86454]
[1776954600540,44.83,77761.1,0.0,-0.93403,5e-05,6.86454]
[1776954600576,44.83,77761.1,0.0,-0.93403,5e-05,6.86454]
[1776954600783,44.83,77761.1,0.0,-0.93403,5e-05,6.86454]
[1776954601360,44.83,77761.1,0.0,-0.93403,5e-05,6.86454]
[1776954601381,44.83,77761.1,0.0,-0.93403,5e-05,6.86454]
[1776954600858,44.83,77762.66,0.0,-0.93395,5e-05,6.87126]
[1776954601400,44.83,77762.66,0.0,-0.93395,5e-05,6.87126]
[1776954601563,44.83,77762.66,0.0,-0.93395,5e-05,6.87126]
[1776954601716,44.83,77773.53,0.0,-0.93337,5e-05,6.91904]
[1776954602594,44.83,77773.53,0.0,-0.93337,5e-05,6.91904]
[1776954602620,44.83,77773.53,0.0,-0.93337,5e-05,6.91904]
[1776954602796,44.83,77773.53,0.0,-0.93337,5e-05,6.91904]
[1776954602883,44.83,77778.91,0.0,-0.93308,5e-05,6.94261]
[1776954603467,44.83,77778.91,0.0,-0.93308,5e-05,6.94261]
[1776954603544,44.83,77778.91,0.0,-0.93308,5e-05,6.94261]
[1776954603733,44.83,77795.52,0.0,-0.93218,5e-05,7.01608]
[1776954604731,44.83,77795.52,0.0,-0.93218,5e-05,7.01608]
[1776954604790,44.83,77795.52,0.0,-0.93218,5e-05,7.01608]
[1776954604875,44.83,77805.79,0.0,-0.93162,5e-05,7.06151]
[1776954605788,44.83,77805.79,0.0,-0.93162,5e-05,7.06151]
[1776954605823,44.83,77805.79,0.0,-0.93162,5e-05,7.06151]
[1776954605841,44.83,77805.79,0.0,-0.93162,5e-05,7.06151]
[1776954606022,44.83,77805.79,0.0,-0.93162,5e-05,7.06151]
[1776954606121,44.83,77805.46,0.0,-0.93164,5e-05,7.06003]
[1776954606753,44.83,77808.59,0.0,-0.93147,6e-05,7.07402]
[1776954608572,44.83,77809.87,0.0,-0.9314,6e-05,7.07971]
[1776954608624,44.83,77809.87,0.0,-0.9314,6e-05,7.07971]
[1776954608676,44.83,77809.87,0.0,-0.9314,6e-05,7.07971]
[1776954608774,44.83,77809.87,0.0,-0.9314,6e-05,7.07971]
[1776954609975,44.83,77810.83,0.0,-0.93135,6e-05,7.08397]
[1776954610024,44.83,77810.83,0.0,-0.93135,6e-05,7.08397]
[1776954610070,44.83,77810.83,0.0,-0.93135,6e-05,7.08397]
[1776954610085,44.83,77810.83,0.0,-0.93135,6e-05,7.08397]
[1776954610174,44.83,77810.83,0.0,-0.93135,6e-05,7.08397]
[1776954610228,44.83,77810.83,0.0,-0.93135,6e-05,7.08397]
[1776954610291,44.83,77810.83,0.0,-0.93135,6e-05,7.08397]
[1776954610388,44.83,77810.93,0.0,-0.93134,6e-05,7.08438]
[1776954611716,44.83,77811.4,0.0,-0.93132,6e-05,7.08643]
[1776954611762,44.83,77811.4,0.0,-0.93132,6e-05,7.08643]
[1776954611947,44.83,77811.4,0.0,-0.93132,6e-05,7.08643]
[1776954612033,44.83,77811.4,0.0,-0.93132,6e-05,7.08643]
[1776954612079,44.83,77811.4,0.0,-0.93132,6e-05,7.08643]
[1776954612131,44.83,77811.4,0.0,-0.93132,6e-05,7.08643]
[1776954612197,44.83,77811.4,0.0,-0.93132,6e-05,7.08643]
[1776954612273,44.83,77811.4,0.0,-0.93132,6e-05,7.08643]
[1776954612296,44.83,77811.76,0.0,-0.9313,6e-05,7.088]
[1776954612582,44.83,77811.76,0.0,-0.9313,6e-05,7.088]
[1776954612630,44.83,77811.76,0.0,-0.9313,6e-05,7.088]
[1776954612646,44.83,77811.76,0.0,-0.9313,6e-05,7.088]
[1776954612780,44.83,77811.76,0.0,-0.9313,6e-05,7.088]
[1776954612937,44.83,77811.76,0.0,-0.9313,6e-05,7.088]
[1776954612970,44.83,77811.76,0.0,-0.9313,6e-05,7.088]
[1776954613030,44.83,77811.76,0.0,-0.9313,6e-05,7.088]
[1776954613045,44.83,77811.76,0.0,-0.9313,6e-05,7.088]
[1776954613077,44.83,77811.76,0.0,-0.9313,6e-05,7.088]
[1776954613278,44.83,77811.76,0.0,-0.9313,6e-05,7.088]
[1776954613286,44.83,77811.76,0.0,-0.9313,6e-05,7.088]
[1776954613408,44.83,77821.08,0.0,-0.93078,6e-05,7.12974]
[1776954613519,44.83,77821.08,0.0,-0.93078,6e-05,7.12974]
[1776954613596,44.83,77821.08,0.0,-0.93078,6e-05,7.12974]
[1776954613624,44.83,77821.08,0.0,-0.93078,6e-05,7.12974]
[1776954613655,44.83,77821.08,0.0,-0.93078,6e-05,7.12974]
[1776954613746,44.83,77821.08,0.0,-0.93078,6e-05,7.12974]
[1776954613781,44.83,77821.08,0.0,-0.93078,6e-05,7.12974]
[1776954613862,44.83,77821.08,0.0,-0.93078,6e-05,7.12974]
[1776954613957,44.83,77821.08,0.0,-0.93078,6e-05,7.12974]
[1776954613974,44.83,77821.08,0.0,-0.93078,6e-05,7.12974]
[1776954613985,44.83,77821.08,0.0,-0.93078,6e-05,7.12974]
[1776954614032,44.83,77821.08,0.0,-0.93078,6e-05,7.12974]
[1776954614077,44.83,77821.08,0.0,-0.93078,6e-05,7.12974]
[1776954614091,44.83,77821.08,0.0,-0.93078,6e-05,7.12974]
[1776954614189,44.83,77821.08,0.0,-0.93078,6e-05,7.12974]
[1776954614282,44.83,77821.08,0.0,-0.93078,6e-05,7.12974]
[1776954614297,44.83,77821.08,0.0,-0.93078,6e-05,7.12974]
[1776954614392,44.83,77818.2,0.0,-0.93095,6e-05,7.11669]
[1776954614531,44.83,77818.2,0.0,-0.93095,6e-05,7.11669]
[1776954614639,44.83,77818.2,0.0,-0.93095,6e-05,7.11669]
[1776954614647,44.83,77818.2,0.0,-0.93095,6e-05,7.11669]
[1776954614747,44.83,77818.2,0.0,-0.93095,6e-05,7.11669]
[1776954614779,44.83,77818.2,0.0,-0.93095,6e-05,7.11669]
[1776954614780,44.83,77818.2,0.0,-0.93095,6e-05,7.11669]
[1776954615032,44.83,77818.2,0.0,-0.93095,6e-05,7.11669]
[1776954615140,44.83,77818.2,0.0,-0.93095,6e-05,7.11669]
[1776954615228,44.83,77818.2,0.0,-0.93095,6e-05,7.11669]
[1776954615250,44.83,77818.2,0.0,-0.93095,6e-05,7.11669]
[1776954615285,44.83,77818.2,0.0,-0.93095,6e-05,7.11669]
[1776954615358,44.83,77818.2,0.0,-0.93095,6e-05,7.11669]
[1776954615351,44.83,77816.02,0.0,-0.93107,6e-05,7.10682]
[1776954615612,44.83,77816.02,0.0,-0.93107,6e-05,7.10682]
[1776954615619,44.83,77816.02,0.0,-0.93107,6e-05,7.10682]
[1776954615672,44.83,77816.02,0.0,-0.93107,6e-05,7.10682]
[1776954615773,44.83,77816.02,0.0,-0.93107,6e-05,7.10682]
[1776954615881,44.83,77816.02,0.0,-0.93107,6e-05,7.10682]
[1776954615933,44.83,77816.02,0.0,-0.93107,6e-05,7.10682]
[1776954616025,44.83,77816.02,0.0,-0.93107,6e-05,7.10682]
[1776954616277,44.83,77816.02,0.0,-0.93107,6e-05,7.10682]
[1776954616290,44.83,77816.02,0.0,-0.93107,6e-05,7.10682]
[1776954616343,44.83,77816.02,0.0,-0.93107,6e-05,7.10682]
[1776954616372,44.83,77820.66,0.0,-0.93081,6e-05,7.12756]
[1776954617364,44.83,77820.66,0.0,-0.93081,6e-05,7.12756]
[1776954617398,44.83,77820.66,0.0,-0.93081,6e-05,7.12756]
[1776954617637,44.83,77821.26,0.0,-0.93078,6e-05,7.13014]
[1776954617901,44.83,77821.26,0.0,-0.93078,6e-05,7.13014]
[1776954618105,44.83,77821.26,0.0,-0.93078,6e-05,7.13014]
[1776954618127,44.83,77834.2,0.0,-0.93006,6e-05,7.18828]
[1776954618414,44.83,77834.2,0.0,-0.93006,6e-05,7.18828]
[1776954618789,44.83,77834.2,0.0,-0.93006,6e-05,7.18828]
[1776954618837,44.83,77834.2,0.0,-0.93006,6e-05,7.18828]
[1776954618941,44.83,77834.2,0.0,-0.93006,6e-05,7.18828]
[1776954618974,44.83,77834.2,0.0,-0.93006,6e-05,7.18828]
[1776954619384,44.83,77834.2,0.0,-0.93006,6e-05,7.18828]
[1776954619406,44.83,77834.2,0.0,-0.93006,6e-05,7.18828]
[1776954619048,44.83,77844.08,0.0,-0.92951,6e-05,7.23292]
[1776954619517,44.83,77844.08,0.0,-0.92951,6e-05,7.23292]
[1776954619535,44.83,77844.08,0.0,-0.92951,6e-05,7.23292]
[1776954619570,44.83,77844.08,0.0,-0.92951,6e-05,7.23292]
[1776954619630,44.83,77844.08,0.0,-0.92951,6e-05,7.23292]
[1776954619643,44.83,77844.08,0.0,-0.92951,6e-05,7.23292]
[1776954619750,44.83,77844.08,0.0,-0.92951,6e-05,7.23292]
[1776954619778,44.83,77844.08,0.0,-0.92951,6e-05,7.23292]
[1776954620398,44.83,77844.08,0.0,-0.92951,6e-05,7.23292]
[1776954619855,44.82,77841.13,0.0,-0.92968,6e-05,7.21909]
[1776954621102,44.82,77841.13,0.0,-0.92968,6e-05,7.21909]
[1776954621126,44.82,77841.13,0.0,-0.92968,6e-05,7.21909]
[1776954621168,44.82,77841.13,0.0,-0.92968,6e-05,7.21909]
[1776954621182,44.82,77841.13,0.0,-0.92968,6e-05,7.21909]
[1776954621267,44.82,77841.13,0.0,-0.92968,6e-05,7.21909]
[1776954621390,44.82,77841.13,0.0,-0.92968,6e-05,7.21909]
[1776954621368,44.82,77844.98,0.0,-0.92947,6e-05,7.23626]
[1776954621487,44.82,77844.98,0.0,-0.92947,6e-05,7.23626]
[1776954621536,44.82,77844.98,0.0,-0.92947,6e-05,7.23626]
[1776954621591,44.82,77844.98,0.0,-0.92947,6e-05,7.23626]
[1776954621610,44.82,77844.98,0.0,-0.92947,6e-05,7.23626]
[1776954621757,44.82,77844.98,0.0,-0.92947,6e-05,7.23626]
[1776954621777,44.82,77844.98,0.0,-0.92947,6e-05,7.23626]
[1776954621809,44.82,77844.98,0.0,-0.92947,6e-05,7.23626]
[1776954621916,44.82,77844.98,0.0,-0.92947,6e-05,7.23626]
[1776954622023,44.82,77844.98,0.0,-0.92947,6e-05,7.23626]
[1776954622029,44.82,77844.98,0.0,-0.92947,6e-05,7.23626]
[1776954622106,44.82,77844.98,0.0,-0.92947,6e-05,7.23626]
[1776954622273,44.82,77844.98,0.0,-0.92947,6e-05,7.23626]
[1776954622372,44.82,77843.66,0.0,-0.92954,6e-05,7.23001]
[1776954623090,44.82,77843.66,0.0,-0.92954,6e-05,7.23001]
[1776954623132,44.82,77843.66,0.0,-0.92954,6e-05,7.23001]
[1776954623238,44.82,77843.66,0.0,-0.92954,6e-05,7.23001]
[1776954623275,44.82,77843.66,0.0,-0.92954,6e-05,7.23001]
[1776954623403,44.82,77843.66,0.0,-0.92954,6e-05,7.23001]
[1776954623294,44.82,77845.12,0.0,-0.92946,6e-05,7.23635]
[1776954624127,44.82,77845.12,0.0,-0.92946,6e-05,7.23635]
[1776954624182,44.82,77845.12,0.0,-0.92946,6e-05,7.23635]
[1776954624278,44.82,77845.12,0.0,-0.92946,6e-05,7.23635]
[1776954624290,44.82,77845.12,0.0,-0.92946,6e-05,7.23635]
[1776954624400,44.82,77845.12,0.0,-0.92946,6e-05,7.23635]
[1776954624406,44.82,77844.52,0.0,-0.9295,6e-05,7.23336]
[1776954624455,44.82,77844.52,0.0,-0.9295,6e-05,7.23336]
[1776954624526,44.82,77844.52,0.0,-0.9295,6e-05,7.23336]
[1776954624621,44.82,77844.52,0.0,-0.9295,6e-05,7.23336]
[1776954624729,44.82,77844.52,0.0,-0.9295,6e-05,7.23336]
[1776954624778,44.82,77844.52,0.0,-0.9295,6e-05,7.23336]
[1776954624837,44.82,77844.52,0.0,-0.9295,6e-05,7.23336]
[1776954624930,44.82,77844.52,0.0,-0.9295,6e-05,7.23336]
[1776954625027,44.82,77844.52,0.0,-0.9295,6e-05,7.23336]
[1776954625038,44.82,77844.52,0.0,-0.9295,6e-05,7.23336]
[1776954625141,44.82,77844.52,0.0,-0.9295,6e-05,7.23336]
[1776954625156,44.82,77844.52,0.0,-0.9295,6e-05,7.23336]
[1776954625273,44.82,77844.52,0.0,-0.9295,6e-05,7.23336]
[1776954625352,44.82,77844.52,0.0,-0.9295,6e-05,7.23336]
[1776954625346,44.82,77844.47,0.0,-0.92951,6e-05,7.23286]
[1776954625486,44.82,77844.47,0.0,-0.92951,6e-05,7.23286]
[1776954625521,44.82,77844.47,0.0,-0.92951,6e-05,7.23286]
[1776954625779,44.82,77844.47,0.0,-0.92951,6e-05,7.23286]
[1776954625844,44.82,77844.47,0.0,-0.92951,6e-05,7.23286]
[1776954625904,44.82,77844.47,0.0,-0.92951,6e-05,7.23286]
[1776954625982,44.82,77844.47,0.0,-0.92951,6e-05,7.23286]
[1776954626031,44.82,77844.47,0.0,-0.92951,6e-05,7.23286]
[1776954626091,44.82,77844.47,0.0,-0.92951,6e-05,7.23286]
[1776954626206,44.82,77844.47,0.0,-0.92951,6e-05,7.23286]
[1776954626238,44.82,77844.47,0.0,-0.92951,6e-05,7.23286]
[1776954626298,44.82,77844.47,0.0,-0.92951,6e-05,7.23286]
[1776954626350,44.82,77844.47,0.0,-0.92951,6e-05,7.23286]
[1776954626340,44.82,77845.59,0.0,-0.92945,6e-05,7.23767]
[1776954626528,44.82,77845.59,0.0,-0.92945,6e-05,7.23767]
[1776954626669,44.82,77845.59,0.0,-0.92945,6e-05,7.23767]
[1776954626777,44.82,77845.59,0.0,-0.92945,6e-05,7.23767]
[1776954627029,44.82,77845.59,0.0,-0.92945,6e-05,7.23767]
[1776954627120,44.82,77845.59,0.0,-0.92945,6e-05,7.23767]
[1776954627221,44.82,77851.97,0.0,-0.92909,6e-05,7.26632]
[1776954627917,44.82,77857.02,0.0,-0.92881,6e-05,7.28894]
[1776954628698,44.82,77857.02,0.0,-0.92881,6e-05,7.28894]
[1776954628734,44.82,77857.02,0.0,-0.92881,6e-05,7.28894]
[1776954629020,44.82,77857.02,0.0,-0.92881,6e-05,7.28894]
[1776954629156,44.82,77857.02,0.0,-0.92881,6e-05,7.28894]
[1776954629241,44.82,77859.25,0.0,-0.92869,6e-05,7.29873]
[1776954629690,44.82,77859.25,0.0,-0.92869,6e-05,7.29873]
[1776954629732,44.82,77859.25,0.0,-0.92869,6e-05,7.29873]
[1776954629931,44.82,77859.28,0.0,-0.92869,6e-05,7.29851]
[1776954632275,44.81,77857.93,0.0,-0.92877,6e-05,7.29201]
[1776954632374,44.81,77859.83,0.0,-0.92871,6e-05,7.29563]
[1776954632797,44.81,77859.83,0.0,-0.92871,6e-05,7.29563]
[1776954632952,44.81,77869.63,0.0,-0.92816,6e-05,7.33993]
[1776954633958,44.81,77875.6,0.0,-0.92782,6e-05,7.36678]
[1776954636967,44.81,77875.24,0.0,-0.92785,6e-05,7.36424]
[1776954637024,44.81,77875.24,0.0,-0.92785,6e-05,7.36424]
[1776954637272,44.81,77875.24,0.0,-0.92785,6e-05,7.36424]
[1776954637371,44.81,77876.78,0.0,-0.92777,6e-05,7.37083]
[1776954637987,44.81,77881.8,0.0,-0.92748,6e-05,7.39375]
[1776954638994,44.81,77885.06,0.0,-0.9273,6e-05,7.40861]
[1776954640024,44.81,77892.89,0.0,-0.92685,6e-05,7.44464]
[1776954641278,44.81,77892.89,0.0,-0.92685,6e-05,7.44464]
[1776954641303,44.81,77896.23,0.0,-0.92665,6e-05,7.46021]
[1776954642276,44.81,77896.23,0.0,-0.92665,6e-05,7.46021]
[1776954643023,44.81,77888.98,0.0,-0.92706,6e-05,7.42722]
[1776954644031,44.81,77880.81,0.0,-0.92753,6e-05,7.38997]
[1776954645037,44.81,77876.66,0.0,-0.92777,6e-05,7.37089]
[1776954646045,44.81,77884.51,0.0,-0.92732,6e-05,7.40716]
[1776954647052,44.81,77892.98,0.0,-0.92682,6e-05,7.44632]
[1776954648124,44.81,77892.98,0.0,-0.92682,6e-05,7.44632]
[1776954648217,44.81,77892.86,0.0,-0.92683,6e-05,7.44578]
[1776954652089,44.81,77889.6,0.0,-0.92701,6e-05,7.43123]
[1776954653097,44.81,77885.38,0.0,-0.92725,6e-05,7.41209]
[1776954656119,44.82,77882.04,0.0,-0.92744,6e-05,7.39755]
[1776954656666,44.82,77882.04,0.0,-0.92744,6e-05,7.39755]
[1776954656777,44.82,77882.04,0.0,-0.92744,6e-05,7.39755]
[1776954657126,44.82,77869.38,0.0,-0.92816,6e-05,7.33994]
[1776954658133,44.81,77865.23,0.0,-0.9284,6e-05,7.32061]
[1776954659140,44.81,77860.82,0.0,-0.92865,6e-05,7.30016]
[1776954661154,44.81,77862.43,0.0,-0.92857,6e-05,7.3068]
[1776954662161,44.81,77865.52,0.0,-0.9284,6e-05,7.32053]
[1776954663309,44.81,77865.52,0.0,-0.9284,6e-05,7.32053]
[1776954663398,44.81,77876.43,0.0,-0.92778,6e-05,7.36997]
[1776954664175,44.81,77878.3,0.0,-0.92768,6e-05,7.37827]
[1776954667200,44.81,77880.93,0.0,-0.92754,6e-05,7.38968]
[1776954668207,44.81,77878.72,0.0,-0.92766,6e-05,7.37946]
[1776954669214,44.81,77874.45,0.0,-0.92791,6e-05,7.35984]
[1776954674249,44.8,77875.52,0.0,-0.92787,6e-05,7.36263]
[1776954676263,44.8,77883.29,0.0,-0.92744,6e-05,7.39735]
[1776954677270,44.8,77880.45,0.0,-0.92761,6e-05,7.38405]
[1776954678277,44.8,77886.2,0.0,-0.92728,6e-05,7.41014]
[1776954679284,44.8,77888.13,0.0,-0.92717,6e-05,7.41868]
[1776954682305,44.79,77891.71,0.0,-0.92697,6e-05,7.43451]
[1776954684319,44.79,77895.28,0.0,-0.92677,6e-05,7.4506]
[1776954685326,44.79,77897.02,0.0,-0.92667,6e-05,7.45884]
[1776954688347,44.8,77900.42,0.0,-0.92646,6e-05,7.4751]
[1776954691213,44.8,77901.83,0.0,-0.92638,6e-05,7.48196]
[1776954691271,44.8,77901.83,0.0,-0.92638,6e-05,7.48196]
[1776954691368,44.8,77909.98,0.0,-0.92594,6e-05,7.51501]
[1776954693383,44.8,77911.28,0.0,-0.92586,6e-05,7.52126]
[1776954695397,44.8,77916.04,0.0,-0.92558,6e-05,7.54347]
[1776954698418,44.8,77919.36,0.0,-0.92538,6e-05,7.55905]
[1776954698703,44.8,77919.36,0.0,-0.92538,6e-05,7.55905]
[1776954698768,44.8,77919.36,0.0,-0.92538,6e-05,7.55905]
[1776954699424,44.8,77922.56,0.0,-0.9252,6e-05,7.57395]
[1776954700432,44.8,77925.05,0.0,-0.92505,6e-05,7.58554]
[1776954702446,44.8,77921.12,0.0,-0.92528,6e-05,7.5673]
[1776954703453,44.8,77918.08,0.0,-0.92546,6e-05,7.5532]
[1776954705466,44.8,77925.46,0.0,-0.92502,6e-05,7.58749]
[1776954707481,44.8,77932.96,0.0,-0.92458,6e-05,7.62239]
[1776954708488,44.8,77922.02,0.0,-0.92523,6e-05,7.57151]
[1776954709503,44.8,77908.8,0.0,-0.926,6e-05,7.51022]
[1776954710510,44.8,77885.49,0.0,-0.92735,6e-05,7.40291]
[1776954710789,44.8,77885.49,0.0,-0.92735,6e-05,7.40291]
[1776954710837,44.8,77885.49,0.0,-0.92736,6e-05,7.4026]
[1776954711781,44.8,77885.49,0.0,-0.92736,6e-05,7.4026]
[1776954711819,44.8,77884.17,0.0,-0.92743,6e-05,7.3964]
[1776954714140,44.8,77883.86,0.0,-0.92745,6e-05,7.39483]
[1776954714222,44.8,77883.86,0.0,-0.92745,6e-05,7.39483]
[1776954714271,44.8,77883.86,0.0,-0.92745,6e-05,7.39483]
[1776954714513,44.8,77883.86,0.0,-0.92745,6e-05,7.39483]
[1776954714980,44.8,77874.86,0.0,-0.92797,6e-05,7.35337]
[1776954715545,44.8,77860.33,0.0,-0.9288,6e-05,7.28712]
[1776954716985,44.8,77860.33,0.0,-0.9288,6e-05,7.28712]
[1776954717460,44.8,77860.33,0.0,-0.9288,6e-05,7.28712]
[1776954716987,44.79,77854.34,0.0,-0.92915,6e-05,7.25913]
[1776954718651,44.79,77853.23,0.0,-0.92922,6e-05,7.2538]
[1776954718752,44.79,77849.16,0.0,-0.92945,6e-05,7.23505]
[1776954719736,44.79,77849.16,0.0,-0.92945,6e-05,7.23505]
[1776954720143,44.79,77849.16,0.0,-0.92945,6e-05,7.23505]
[1776954720491,44.79,77849.16,0.0,-0.92945,6e-05,7.23505]
[1776954720153,44.79,77844.34,0.0,-0.92972,6e-05,7.21297]
[1776954720982,44.79,77844.34,0.0,-0.92972,6e-05,7.21297]
[1776954721027,44.79,77849.03,0.0,-0.92946,6e-05,7.23397]
[1776954721851,44.79,77849.03,0.0,-0.92946,6e-05,7.23397]
[1776954721931,44.79,77851.52,0.0,-0.92933,6e-05,7.245]
[1776954722845,44.79,77851.52,0.0,-0.92933,6e-05,7.245]
[1776954722898,44.79,77851.52,0.0,-0.92933,6e-05,7.245]
[1776954723249,44.79,77851.52,0.0,-0.92933,6e-05,7.245]
[1776954723351,44.79,77858.46,0.0,-0.92894,6e-05,7.27623]
[1776954723738,44.79,77858.46,0.0,-0.92894,6e-05,7.27623]
[1776954723800,44.79,77861.24,0.0,-0.92878,6e-05,7.28854]
[1776954724608,44.79,77866.13,0.0,-0.92851,6e-05,7.31046]
[1776954725615,44.79,77869.08,0.0,-0.92835,6e-05,7.32353]
[1776954727629,44.79,77874.32,0.0,-0.92805,6e-05,7.34725]
[1776954728636,44.79,77878.38,0.0,-0.92781,6e-05,7.36615]
[1776954729643,44.79,77872.92,0.0,-0.92812,6e-05,7.3415]
[1776954730650,44.79,77875.41,0.0,-0.92798,6e-05,7.35323]
[1776954733469,44.79,77878.15,0.0,-0.92781,6e-05,7.36643]
[1776954733990,44.79,77886.66,0.0,-0.92732,6e-05,7.40573]
[1776954734678,44.79,77896.22,0.0,-0.92676,6e-05,7.44991]
[1776954735685,44.79,77897.71,0.0,-0.92667,6e-05,7.45695]
[1776954736691,44.79,77895.66,0.0,-0.92679,6e-05,7.44769]
[1776954738706,44.79,77892.68,0.0,-0.92696,6e-05,7.43437]
[1776954739713,44.8,77899.51,0.0,-0.92656,6e-05,7.46602]
[1776954740720,44.8,77906.12,0.0,-0.92617,6e-05,7.49668]
[1776954741727,44.8,77919.7,0.0,-0.92538,6e-05,7.55964]
[1776954742734,44.8,77918.95,0.0,-0.92542,6e-05,7.55618]
[1776954743741,44.8,77915.62,0.0,-0.92562,6e-05,7.54078]
[1776954744748,44.8,77911.25,0.0,-0.92587,6e-05,7.52062]
[1776954747769,44.8,77912.99,0.0,-0.92577,6e-05,7.52892]
[1776954751546,44.8,77909.6,0.0,-0.926,6e-05,7.50886]
[1776954751797,44.8,77905.62,0.0,-0.92623,6e-05,7.49048]
[1776954752804,44.8,77907.36,0.0,-0.92613,6e-05,7.49865]
[1776954754818,44.8,77903.16,0.0,-0.92637,6e-05,7.47953]
[1776954755824,44.8,77910.41,0.0,-0.92595,6e-05,7.51316]
[1776954756832,44.8,77913.47,0.0,-0.92577,6e-05,7.52742]
[1776954758190,44.8,77922.41,0.0,-0.92524,6e-05,7.56893]
[1776954758846,44.8,77929.54,0.0,-0.92482,6e-05,7.60208]
[1776954759853,44.8,77929.24,0.0,-0.92484,6e-05,7.60066]
[1776954760860,44.8,77927.82,0.0,-0.92492,6e-05,7.59403]
[1776954761867,44.8,77928.43,0.0,-0.92489,6e-05,7.59686]
[1776954762874,44.8,77927.71,0.0,-0.92493,6e-05,7.59349]
[1776954763880,44.8,77926.4,0.0,-0.92501,6e-05,7.58739]
[1776954764887,44.8,77925.01,0.0,-0.92509,6e-05,7.58093]
[1776954765895,44.8,77921.08,0.0,-0.92532,6e-05,7.5627]
[1776954766902,44.8,77915.75,0.0,-0.92563,6e-05,7.53803]
[1776954767909,44.8,77912.07,0.0,-0.92585,6e-05,7.52108]
[1776954769924,44.8,77909.73,0.0,-0.92598,6e-05,7.51046]
[1776954771938,44.8,77906.72,0.0,-0.92615,6e-05,7.49667]
[1776954772945,44.8,77903.66,0.0,-0.92633,6e-05,7.48281]
[1776954776973,44.8,77892.69,0.0,-0.92696,6e-05,7.43292]
[1776954777980,44.8,77890.5,0.0,-0.92708,6e-05,7.42309]
[1776954778987,44.81,77888.05,0.0,-0.92722,6e-05,7.41209]
[1776954782007,44.81,77883.74,0.0,-0.92747,6e-05,7.3923]
[1776954783015,44.81,77880.62,0.0,-0.92764,6e-05,7.3783]
[1776954784029,44.81,77875.44,0.0,-0.92794,6e-05,7.35492]
[1776954785036,44.81,77869.56,0.0,-0.92827,6e-05,7.32842]
[1776954786043,44.81,77871.08,0.0,-0.92818,6e-05,7.33535]
[1776954788057,44.81,77872.46,0.0,-0.9281,6e-05,7.342]
[1776954789064,44.81,77873.8,0.0,-0.92802,6e-05,7.3485]
[1776954790071,44.81,77877.48,0.0,-0.9278,6e-05,7.36569]
[1776954794099,44.81,77883.55,0.0,-0.92743,6e-05,7.39487]
[1776954795106,44.82,77887.53,0.0,-0.9272,6e-05,7.41342]
[1776954796112,44.82,77883.52,0.0,-0.92743,6e-05,7.3953]
[1776954797120,44.82,77880.46,0.0,-0.9276,6e-05,7.38158]
[1776954798127,44.82,77884.16,0.0,-0.92738,6e-05,7.39884]
[1776954800141,44.82,77880.65,0.0,-0.92758,6e-05,7.38333]
[1776954801148,44.82,77882.79,0.0,-0.92745,6e-05,7.39344]
[1776954802155,44.82,77876.71,0.0,-0.9278,6e-05,7.36591]
[1776954803161,44.82,77873.65,0.0,-0.92797,6e-05,7.35226]
[1776954806183,44.83,77863.97,0.0,-0.92851,6e-05,7.3092]
[1776954807190,44.83,77868.51,0.0,-0.92825,6e-05,7.32991]
[1776954808197,44.83,77877.17,0.0,-0.92775,6e-05,7.36985]
[1776954809204,44.83,77880.7,0.0,-0.92754,6e-05,7.38633]
[1776954812224,44.83,77882.61,0.0,-0.92746,6e-05,7.3913]
[1776954813232,44.83,77877.04,0.0,-0.92778,6e-05,7.36611]
[1776954814239,44.83,77879.63,0.0,-0.92762,6e-05,7.37829]
[1776954815246,44.83,77881.66,0.0,-0.9275,6e-05,7.3879]
[1776954817260,44.83,77887.01,0.0,-0.92719,6e-05,7.41302]
[1776954818267,44.83,77894.21,0.0,-0.92677,6e-05,7.44635]
[1776954820281,44.84,77897.05,0.0,-0.9266,6e-05,7.45981]
[1776954821287,44.84,77894.33,0.0,-0.92675,6e-05,7.44748]
[1776954822295,44.84,77896.67,0.0,-0.92661,6e-05,7.45844]
[1776954825316,44.84,77892.16,0.0,-0.92687,6e-05,7.43824]
[1776954826323,44.84,77895.19,0.0,-0.92669,6e-05,7.45238]
[1776954829344,44.84,77898.98,0.0,-0.92646,6e-05,7.4704]
[1776954830351,44.84,77902.03,0.0,-0.92628,6e-05,7.48461]
[1776954831357,44.84,77899.24,0.0,-0.92644,6e-05,7.47189]
[1776954833372,44.84,77895.95,0.0,-0.92663,6e-05,7.45705]
[1776954835386,44.84,77899.35,0.0,-0.92643,6e-05,7.47305]
[1776954836393,44.84,77894.3,0.0,-0.92672,6e-05,7.44997]
[1776954837400,44.84,77890.65,0.0,-0.92693,6e-05,7.43338]
[1776954838408,44.85,77881.7,0.0,-0.92744,6e-05,7.39255]
[1776954839415,44.85,77879.79,0.0,-0.92755,6e-05,7.38408]
[1776954841430,44.85,77872.83,0.0,-0.92795,6e-05,7.35202]
[1776954842437,44.84,77866.61,0.0,-0.92831,6e-05,7.32358]
[1776954844450,44.84,77861.59,0.0,-0.92859,6e-05,7.30067]
[1776954846465,44.84,77866.64,0.0,-0.92831,6e-05,7.32368]
[1776954847472,44.84,77863.65,0.0,-0.92848,6e-05,7.31007]
[1776954848479,44.84,77860.8,0.0,-0.92864,6e-05,7.29707]
[1776954849486,44.84,77863.27,0.0,-0.9285,6e-05,7.3083]
[1776954850493,44.84,77861.89,0.0,-0.92858,6e-05,7.30204]
[1776954851500,44.84,77859.72,0.0,-0.9287,6e-05,7.29217]
[1776954852507,44.85,77863.32,0.0,-0.92849,6e-05,7.30896]
[1776954855528,44.85,77861.0,0.0,-0.9286,6e-05,7.29965]
[1776954858548,44.85,77864.92,0.0,-0.92838,6e-05,7.31794]
[1776954861570,44.85,77866.69,0.0,-0.92828,6e-05,7.32599]
[1776954863593,44.85,77868.31,0.0,-0.92817,6e-05,7.33416]
[1776954864596,44.85,77876.89,0.0,-0.92768,6e-05,7.37372]
[1776954865603,44.85,77874.95,0.0,-0.92778,6e-05,7.36523]
[1776954866610,44.86,77874.42,0.0,-0.92781,6e-05,7.36312]
[1776954868624,44.86,77872.45,0.0,-0.92791,6e-05,7.35479]
[1776954870638,44.86,77874.92,0.0,-0.92776,6e-05,7.36675]
[1776954875673,44.87,77875.19,0.0,-0.92776,6e-05,7.36527]
[1776954876680,44.87,77867.14,0.0,-0.92822,6e-05,7.32887]
[1776954877687,44.87,77870.14,0.0,-0.92804,6e-05,7.34293]
[1776954878694,44.87,77871.83,0.0,-0.92794,6e-05,7.351]
[1776954879701,44.87,77867.24,0.0,-0.92821,6e-05,7.33007]
[1776954881715,44.87,77862.75,0.0,-0.92845,6e-05,7.31032]
[1776954882722,44.87,77866.24,0.0,-0.92825,6e-05,7.32622]
[1776954885743,44.87,77857.89,0.0,-0.92873,6e-05,7.28817]
[1776954886749,44.87,77856.23,0.0,-0.92882,6e-05,7.28067]
[1776954887756,44.87,77852.44,0.0,-0.92904,6e-05,7.26352]
[1776954888763,44.87,77850.43,0.0,-0.92915,6e-05,7.25449]
[1776954893799,44.87,77847.85,0.0,-0.92929,6e-05,7.24284]
[1776954894806,44.87,77851.27,0.0,-0.9291,6e-05,7.25806]
[1776954897826,44.87,77852.93,0.0,-0.92901,6e-05,7.26541]
[1776954898833,44.87,77849.92,0.0,-0.92918,6e-05,7.25181]
[1776954903133,44.87,77850.43,0.0,-0.92915,6e-05,7.25432]
[1776954903269,44.87,77850.43,0.0,-0.92915,6e-05,7.25432]
[1776954903618,44.87,77850.43,0.0,-0.92915,6e-05,7.25432]
[1776954903869,44.87,77837.43,0.0,-0.92988,6e-05,7.19567]
[1776954905433,44.87,77837.43,0.0,-0.92988,6e-05,7.19567]
[1776954905527,44.87,77837.79,0.0,-0.92986,6e-05,7.19744]
[1776954905775,44.87,77837.79,0.0,-0.92986,6e-05,7.19744]
[1776954906124,44.87,77837.79,0.0,-0.92986,6e-05,7.19744]
[1776954906132,44.87,77837.79,0.0,-0.92986,6e-05,7.19744]
[1776954906435,44.87,77837.79,0.0,-0.92986,6e-05,7.19744]
[1776954906451,44.87,77841.55,0.0,-0.92965,6e-05,7.2142]
[1776954907120,44.87,77841.55,0.0,-0.92965,6e-05,7.2142]
[1776954907805,44.87,77842.74,0.0,-0.92959,6e-05,7.21934]
[1776954907897,44.87,77836.94,0.0,-0.92991,6e-05,7.19326]
[1776954909658,44.87,77838.51,0.0,-0.92982,6e-05,7.2005]
[1776954910509,44.87,77838.51,0.0,-0.92982,6e-05,7.2005]
[1776954910995,44.87,77838.91,0.0,-0.9298,6e-05,7.20244]
[1776954911329,44.87,77838.91,0.0,-0.9298,6e-05,7.20244]
[1776954912005,44.87,77840.02,0.0,-0.92974,6e-05,7.20722]
[1776954912047,44.87,77845.03,0.0,-0.92945,6e-05,7.22999]
[1776954912932,44.87,77837.95,0.0,-0.92985,6e-05,7.19773]
[1776954914037,44.87,77837.95,0.0,-0.92985,6e-05,7.19773]
[1776954914793,44.87,77838.44,0.0,-0.92983,6e-05,7.19971]
[1776954915704,44.87,77838.44,0.0,-0.92983,6e-05,7.19971]
[1776954914946,44.87,77843.44,0.0,-0.92955,6e-05,7.22206]
[1776954915953,44.87,77850.4,0.0,-0.92916,6e-05,7.2533]
[1776954918974,44.87,77850.87,0.0,-0.92914,6e-05,7.25503]
[1776954921207,44.87,77850.81,0.0,-0.92915,6e-05,7.25462]
[1776954921243,44.87,77845.85,0.0,-0.92943,6e-05,7.23202]
[1776954921754,44.87,77845.85,0.0,-0.92943,6e-05,7.23202]
[1776954921995,44.87,77843.04,0.0,-0.92959,6e-05,7.21921]
[1776954923002,44.87,77845.74,0.0,-0.92944,6e-05,7.23134]
[1776954924092,44.87,77845.74,0.0,-0.92944,6e-05,7.23134]
[1776954924687,44.87,77845.74,0.0,-0.92944,6e-05,7.23134]
[1776954924734,44.87,77845.74,0.0,-0.92944,6e-05,7.23134]
[1776954924153,44.86,77835.55,0.0,-0.93001,6e-05,7.18522]
[1776954924809,44.86,77835.55,0.0,-0.93001,6e-05,7.18522]
[1776954925017,44.86,77820.03,0.0,-0.93088,6e-05,7.11521]
[1776954926024,44.86,77816.69,0.0,-0.93106,6e-05,7.10014]
[1776954927031,44.86,77819.12,0.0,-0.93093,6e-05,7.11094]
[1776954928040,44.86,77820.9,0.0,-0.93083,6e-05,7.11883]
[1776954930054,44.86,77819.16,0.0,-0.93093,6e-05,7.11079]
[1776954931061,44.86,77820.66,0.0,-0.93089,6e-05,7.11276]
[1776954933075,44.86,77833.34,0.0,-0.93019,6e-05,7.16952]
[1776954934082,44.86,77837.64,0.0,-0.92995,6e-05,7.18888]
[1776954935089,44.86,77846.36,0.0,-0.92946,6e-05,7.22803]
[1776954936096,44.86,77845.93,0.0,-0.92949,6e-05,7.22598]
[1776954937103,44.86,77857.94,0.0,-0.92881,6e-05,7.28011]
[1776954938121,44.86,77862.09,0.0,-0.92857,6e-05,7.29937]
[1776954942149,44.87,77870.12,0.0,-0.9281,6e-05,7.3374]
[1776954944163,44.87,77866.77,0.0,-0.92828,6e-05,7.32276]
[1776954945170,44.87,77864.57,0.0,-0.9284,6e-05,7.31308]
[1776954950205,44.87,77868.69,0.0,-0.92814,6e-05,7.33366]
[1776954950831,44.87,77868.69,0.0,-0.92814,6e-05,7.33366]
[1776954950836,44.87,77868.69,0.0,-0.92814,6e-05,7.33366]
[1776954951023,44.87,77868.69,0.0,-0.92814,6e-05,7.33366]
[1776954951268,44.87,77868.69,0.0,-0.92814,6e-05,7.33366]
[1776954951350,44.87,77872.54,0.0,-0.92792,6e-05,7.35156]
[1776954952218,44.87,77877.75,0.0,-0.92762,6e-05,7.37566]
[1776954954233,44.88,77875.33,0.0,-0.92775,6e-05,7.36515]
[1776954955240,44.88,77877.26,0.0,-0.92763,6e-05,7.37426]
[1776954956247,44.88,77880.57,0.0,-0.92744,6e-05,7.38967]
[1776954957256,44.88,77881.66,0.0,-0.92737,6e-05,7.39491]
[1776954958265,44.88,77880.5,0.0,-0.92744,6e-05,7.38984]
[1776954959573,44.88,77880.79,0.0,-0.92742,6e-05,7.39142]
[1776954960279,44.88,77887.62,0.0,-0.92702,6e-05,7.42296]
[1776954961970,44.88,77887.62,0.0,-0.92702,6e-05,7.42296]
[1776954962285,44.88,77887.43,0.0,-0.92703,6e-05,7.42229]
[1776954962328,44.88,77887.43,0.0,-0.92703,6e-05,7.42229]
[1776954962689,44.88,77905.83,0.0,-0.92596,6e-05,7.50692]
[1776954963361,44.88,77918.89,0.0,-0.9252,6e-05,7.56751]
[1776954964705,44.88,77918.89,0.0,-0.9252,6e-05,7.56751]
[1776954964775,44.88,77918.89,0.0,-0.9252,6e-05,7.56751]
[1776954964759,44.88,77919.85,0.0,-0.92514,6e-05,7.57207]
[1776954965019,44.88,77919.85,0.0,-0.92514,6e-05,7.57207]
[1776954965711,44.88,77928.06,0.0,-0.92465,6e-05,7.61013]
[1776954966327,44.88,77928.01,0.0,-0.92466,6e-05,7.60981]
[1776954968341,44.88,77924.34,0.0,-0.92488,6e-05,7.5926]
[1776954969348,44.88,77914.5,0.0,-0.92546,6e-05,7.54695]
[1776954970355,44.88,77912.5,0.0,-0.92557,6e-05,7.53771]
[1776954971362,44.88,77889.72,0.0,-0.9269,6e-05,7.43282]
[1776954972369,44.88,77892.06,0.0,-0.92676,6e-05,7.44375]
[1776954973376,44.88,77894.9,0.0,-0.92659,6e-05,7.45698]
[1776954974491,44.88,77894.9,0.0,-0.92659,6e-05,7.45698]
[1776954974571,44.88,77894.9,0.0,-0.92659,6e-05,7.45698]
[1776954974760,44.88,77894.9,0.0,-0.92659,6e-05,7.45698]
[1776954974798,44.88,77897.17,0.0,-0.92646,6e-05,7.46757]
[1776954975094,44.88,77897.17,0.0,-0.92646,6e-05,7.46757]
[1776954975208,44.88,77897.17,0.0,-0.92646,6e-05,7.46757]
[1776954975281,44.88,77897.17,0.0,-0.92646,6e-05,7.46757]
[1776954976367,44.88,77897.89,0.0,-0.92642,6e-05,7.47101]
[1776954976482,44.88,77897.89,0.0,-0.92642,6e-05,7.47101]
[1776954978528,44.88,77898.64,0.0,-0.92637,6e-05,7.47472]
[1776954978634,44.88,77898.64,0.0,-0.92637,6e-05,7.47472]
[1776954979424,44.88,77903.01,0.0,-0.92611,6e-05,7.49508]
[1776954980430,44.88,77910.69,0.0,-0.92566,6e-05,7.5306]
[1776954981789,44.88,77910.69,0.0,-0.92566,6e-05,7.5306]
[1776954981437,44.88,77912.51,0.0,-0.92556,6e-05,7.53904]
[1776954985467,44.88,77921.69,0.0,-0.92502,6e-05,7.58157]
[1776954986479,44.88,77934.09,0.0,-0.92428,6e-05,7.63912]
[1776954987115,44.88,77934.09,0.0,-0.92428,6e-05,7.63912]
[1776954987483,44.88,77945.97,0.0,-0.92358,6e-05,7.69438]
[1776954988490,44.88,77939.69,0.0,-0.92396,6e-05,7.66483]
[1776954989497,44.88,77933.9,0.0,-0.9243,6e-05,7.63768]
[1776954991512,44.88,77940.05,0.0,-0.92398,6e-05,7.66129]
[1776954992518,44.88,77937.4,0.0,-0.92414,6e-05,7.64877]
[1776954993546,44.88,77937.4,0.0,-0.92414,6e-05,7.64877]
[1776954993569,44.88,77941.82,0.0,-0.92388,6e-05,7.66924]
[1776954995631,44.88,77942.1,0.0,-0.92387,6e-05,7.67037]
[1776954995643,44.88,77942.1,0.0,-0.92387,6e-05,7.67037]
[1776954995768,44.88,77942.1,0.0,-0.92387,6e-05,7.67037]
[1776954995817,44.88,77952.47,0.0,-0.92325,6e-05,7.71866]
[1776954996718,44.88,77956.73,0.0,-0.923,6e-05,7.73836]
[1776954997561,44.88,77959.88,0.0,-0.92281,6e-05,7.75286]
[1776954999575,44.88,77964.21,0.0,-0.92256,6e-05,7.77258]
[1776955001590,44.88,77962.07,0.0,-0.9227,6e-05,7.76189]
[1776955002597,44.87,77960.34,0.0,-0.92281,6e-05,7.75346]
[1776955003604,44.87,77962.74,0.0,-0.92266,6e-05,7.76442]
[1776955004611,44.87,77972.4,0.0,-0.92209,6e-05,7.80953]
[1776955005139,44.87,77972.4,0.0,-0.92209,6e-05,7.80953]
[1776955005618,44.87,77977.14,0.0,-0.9218,6e-05,7.83186]
[1776955006624,44.87,77977.14,0.0,-0.9218,6e-05,7.83186]
[1776955006625,44.87,77974.97,0.0,-0.92193,6e-05,7.82159]
[1776955006978,44.87,77974.97,0.0,-0.92193,6e-05,7.82159]
[1776955007631,44.87,77970.22,0.0,-0.92222,6e-05,7.79919]
[1776955008285,44.87,77970.22,0.0,-0.92222,6e-05,7.79919]
[1776955009646,44.87,77982.63,0.0,-0.92146,6e-05,7.85772]
[1776955010654,44.87,77982.32,0.0,-0.92149,6e-05,7.85579]
[1776955012667,44.87,77979.65,0.0,-0.92165,6e-05,7.84303]
[1776955013145,44.87,77979.65,0.0,-0.92165,6e-05,7.84303]
[1776955013589,44.87,77979.65,0.0,-0.92165,6e-05,7.84303]
[1776955013674,44.87,77964.69,0.0,-0.92256,6e-05,7.77253]
[1776955014556,44.87,77964.69,0.0,-0.92256,6e-05,7.77253]
[1776955014806,44.87,77964.69,0.0,-0.92256,6e-05,7.77253]
[1776955014838,44.87,77958.34,0.0,-0.92295,6e-05,7.74239]
[1776955015688,44.87,77962.37,0.0,-0.92271,6e-05,7.76101]
[1776955017411,44.87,77963.08,0.0,-0.92267,6e-05,7.76402]
[1776955018709,44.87,77960.82,0.0,-0.92282,6e-05,7.75277]
[1776955019735,44.87,77960.82,0.0,-0.92282,6e-05,7.75277]
[1776955019831,44.87,77951.66,0.0,-0.92337,6e-05,7.70954]
[1776955020723,44.86,77951.09,0.0,-0.92341,6e-05,7.70663]
[1776955022737,44.86,77938.01,0.0,-0.92419,6e-05,7.64508]
[1776955023744,44.86,77933.43,0.0,-0.92447,6e-05,7.62362]
[1776955026467,44.86,77934.55,0.0,-0.9244,6e-05,7.6286]
[1776955026562,44.86,77934.55,0.0,-0.9244,6e-05,7.6286]
[1776955026765,44.86,77935.04,0.0,-0.92437,6e-05,7.63076]
[1776955027773,44.86,77922.99,0.0,-0.92509,6e-05,7.57465]
[1776955028779,44.86,77919.64,0.0,-0.92529,6e-05,7.55909]
[1776955029786,44.86,77922.11,0.0,-0.92514,6e-05,7.57053]
[1776955030793,44.86,77923.58,0.0,-0.92505,6e-05,7.57732]
[1776955031802,44.86,77930.73,0.0,-0.92463,6e-05,7.61048]
[1776955032808,44.86,77934.39,0.0,-0.92442,6e-05,7.62742]
[1776955033816,44.86,77941.47,0.0,-0.924,6e-05,7.6603]
[1776955033960,44.86,77941.47,0.0,-0.924,6e-05,7.6603]
[1776955034823,44.86,77950.34,0.0,-0.92347,6e-05,7.70157]
[1776955035268,44.86,77950.34,0.0,-0.92347,6e-05,7.70157]
[1776955035830,44.86,77950.05,0.0,-0.92349,6e-05,7.69999]
[1776955036862,44.86,77950.05,0.0,-0.92349,6e-05,7.69999]
[1776955036837,44.86,77957.45,0.0,-0.92305,6e-05,7.73441]
[1776955037028,44.86,77957.45,0.0,-0.92305,6e-05,7.73441]
[1776955037076,44.86,77957.45,0.0,-0.92305,6e-05,7.73441]
[1776955037844,44.86,77968.79,0.0,-0.92237,6e-05,7.78739]
[1776955038851,44.86,77970.31,0.0,-0.92228,6e-05,7.79418]
[1776955040184,44.86,77970.32,0.0,-0.92229,6e-05,7.79386]
[1776955040866,44.86,77977.72,0.0,-0.92184,6e-05,7.82874]
[1776955041862,44.86,77977.72,0.0,-0.92184,6e-05,7.82874]
[1776955041873,44.86,77987.43,0.0,-0.92125,6e-05,7.87457]
[1776955042025,44.86,77987.43,0.0,-0.92125,6e-05,7.87457]
[1776955042270,44.86,77987.43,0.0,-0.92125,6e-05,7.87457]
[1776955042880,44.86,77986.77,0.0,-0.92129,6e-05,7.87134]
[1776955043887,44.86,77984.48,0.0,-0.92143,6e-05,7.8604]
[1776955048922,44.85,77983.18,0.0,-0.92152,6e-05,7.85381]
[1776955049929,44.85,77979.34,0.0,-0.92175,6e-05,7.83559]
[1776955050936,44.85,77972.79,0.0,-0.92215,6e-05,7.80466]
[1776955051943,44.85,77983.33,0.0,-0.92155,6e-05,7.84955]
[1776955052950,44.85,77979.92,0.0,-0.92176,6e-05,7.83337]
[1776955053957,44.85,77976.36,0.0,-0.92198,6e-05,7.81653]
[1776955054964,44.85,77981.53,0.0,-0.92166,6e-05,7.84089]
[1776955057984,44.85,77973.73,0.0,-0.92214,6e-05,7.80392]
[1776955058991,44.85,77972.12,0.0,-0.92224,6e-05,7.79633]
[1776955061006,44.85,77978.0,0.0,-0.92188,6e-05,7.82404]
[1776955062013,44.85,77981.18,0.0,-0.92169,6e-05,7.83901]
[1776955063020,44.85,77975.12,0.0,-0.92206,6e-05,7.81036]
[1776955064026,44.85,77967.09,0.0,-0.92255,6e-05,7.77217]
[1776955065045,44.85,77961.9,0.0,-0.92287,6e-05,7.74746]
[1776955066051,44.85,77957.19,0.0,-0.92315,6e-05,7.72543]
[1776955067058,44.85,77949.18,0.0,-0.92363,6e-05,7.68767]
[1776955068065,44.85,77955.18,0.0,-0.92327,6e-05,7.71553]
[1776955069071,44.85,77972.91,0.0,-0.92221,6e-05,7.79853]
[1776955070079,44.85,77977.11,0.0,-0.92196,6e-05,7.81794]
[1776955071954,44.85,77977.51,0.0,-0.92194,6e-05,7.81944]
[1776955072041,44.85,77977.51,0.0,-0.92194,6e-05,7.81944]
[1776955072093,44.85,77977.51,0.0,-0.92194,6e-05,7.81944]
[1776955075114,44.85,77981.01,0.0,-0.92173,6e-05,7.83583]
[1776955078134,44.85,77982.86,0.0,-0.92162,6e-05,7.84442]
[1776955080149,44.85,77988.59,0.0,-0.92127,6e-05,7.8714]
[1776955081156,44.85,77997.76,0.0,-0.92071,6e-05,7.91478]
[1776955083170,44.85,78001.76,0.0,-0.92046,6e-05,7.9342]
[1776955084177,44.85,78003.68,0.0,-0.92034,6e-05,7.94316]
[1776955085184,44.85,78001.19,0.0,-0.9205,6e-05,7.93114]
[1776955090219,44.84,78001.09,0.0,-0.92052,6e-05,7.92975]
[1776955091226,44.84,78002.75,0.0,-0.92042,6e-05,7.93746]
[1776955092233,44.84,78000.83,0.0,-0.92054,6e-05,7.92779]
[1776955095254,44.84,77998.79,0.0,-0.92069,6e-05,7.91646]
[1776955096261,44.84,77994.58,0.0,-0.92095,6e-05,7.89612]
[1776955097268,44.83,77991.2,0.0,-0.92116,6e-05,7.87977]
[1776955099281,44.83,77988.72,0.0,-0.92133,6e-05,7.86709]
[1776955100289,44.83,77983.2,0.0,-0.92167,6e-05,7.84054]
[1776955101295,44.83,77984.22,0.0,-0.92162,6e-05,7.84486]
[1776955102302,44.83,77981.46,0.0,-0.92179,6e-05,7.8316]
[1776955104317,44.83,77976.56,0.0,-0.92209,6e-05,7.8081]
[1776955105324,44.83,77971.98,0.0,-0.92238,6e-05,7.7858]
[1776955106118,44.83,77971.98,0.0,-0.92238,6e-05,7.7858]
[1776955106228,44.83,77971.98,0.0,-0.92238,6e-05,7.7858]
[1776955106331,44.83,77952.49,0.0,-0.92355,6e-05,7.69434]
[1776955107338,44.82,77946.0,0.0,-0.92394,6e-05,7.66352]
[1776955108620,44.82,77946.0,0.0,-0.92394,6e-05,7.66352]
[1776955108693,44.82,77946.0,0.0,-0.92394,6e-05,7.66352]
[1776955108708,44.82,77934.61,0.0,-0.92463,6e-05,7.60989]
[1776955109352,44.82,77930.96,0.0,-0.92485,6e-05,7.59247]
[1776955110276,44.82,77930.96,0.0,-0.92485,6e-05,7.59247]
[1776955110344,44.82,77930.96,0.0,-0.92485,6e-05,7.59247]
[1776955110360,44.82,77922.14,0.0,-0.92537,6e-05,7.55154]
[1776955111323,44.82,77922.14,0.0,-0.92537,6e-05,7.55154]
[1776955111465,44.82,77922.14,0.0,-0.92537,6e-05,7.55154]
[1776955111963,44.82,77922.14,0.0,-0.92537,6e-05,7.55154]
[1776955111490,44.82,77911.58,0.0,-0.92604,6e-05,7.49715]
[1776955112591,44.82,77911.58,0.0,-0.92604,6e-05,7.49715]
[1776955112948,44.82,77911.58,0.0,-0.92604,6e-05,7.49715]
[1776955112677,44.82,77902.89,0.0,-0.92655,6e-05,7.4568]
[1776955113380,44.82,77903.66,0.0,-0.92651,6e-05,7.46013]
[1776955115458,44.82,77902.03,0.0,-0.9266,6e-05,7.4524]
[1776955117408,44.82,77907.01,0.0,-0.92632,6e-05,7.4747]
[1776955118415,44.81,77902.94,0.0,-0.92656,6e-05,7.45571]
[1776955119425,44.81,77899.37,0.0,-0.92677,6e-05,7.43907]
[1776955120223,44.81,77899.37,0.0,-0.92677,6e-05,7.43907]
[1776955120268,44.81,77899.37,0.0,-0.92677,6e-05,7.43907]
[1776955120284,44.81,77899.37,0.0,-0.92677,6e-05,7.43907]
[1776955120318,44.81,77899.37,0.0,-0.92677,6e-05,7.43907]
[1776955120531,44.81,77899.37,0.0,-0.92677,6e-05,7.43907]
[1776955120621,44.81,77898.97,0.0,-0.9268,6e-05,7.43705]
[1776955121084,44.81,77898.97,0.0,-0.9268,6e-05,7.43705]
[1776955121128,44.81,77898.97,0.0,-0.9268,6e-05,7.43705]
[1776955121138,44.81,77898.97,0.0,-0.9268,6e-05,7.43705]
[1776955121193,44.81,77898.97,0.0,-0.9268,6e-05,7.43705]
[1776955121225,44.81,77898.97,0.0,-0.9268,6e-05,7.43705]
[1776955121234,44.81,77898.97,0.0,-0.9268,6e-05,7.43705]
[1776955121283,44.81,77898.97,0.0,-0.9268,6e-05,7.43705]
[1776955121293,44.81,77898.97,0.0,-0.9268,6e-05,7.43705]
[1776955121329,44.81,77898.97,0.0,-0.9268,6e-05,7.43705]
[1776955121528,44.81,77898.97,0.0,-0.9268,6e-05,7.43705]
[1776955121627,44.81,77898.64,0.0,-0.92682,6e-05,7.43536]
[1776955122688,44.81,77898.64,0.0,-0.92682,6e-05,7.43536]
[1776955122739,44.81,77898.64,0.0,-0.92682,6e-05,7.43536]
[1776955122780,44.81,77898.64,0.0,-0.92682,6e-05,7.43536]
[1776955123136,44.81,77899.69,0.0,-0.92676,6e-05,7.44002]
[1776955123173,44.81,77899.69,0.0,-0.92676,6e-05,7.44002]
[1776955123198,44.81,77899.69,0.0,-0.92676,6e-05,7.44002]
[1776955123278,44.81,77899.69,0.0,-0.92676,6e-05,7.44002]
[1776955123696,44.81,77899.69,0.0,-0.92676,6e-05,7.44002]
[1776955123749,44.81,77899.69,0.0,-0.92676,6e-05,7.44002]
[1776955123776,44.81,77899.69,0.0,-0.92676,6e-05,7.44002]
[1776955123784,44.81,77899.69,0.0,-0.92676,6e-05,7.44002]
[1776955123909,44.81,77899.69,0.0,-0.92676,6e-05,7.44002]
[1776955123932,44.81,77899.69,0.0,-0.92676,6e-05,7.44002]
[1776955123850,44.81,77896.46,0.0,-0.92695,6e-05,7.42499]
[1776955124016,44.81,77896.46,0.0,-0.92695,6e-05,7.42499]
[1776955124034,44.81,77896.46,0.0,-0.92695,6e-05,7.42499]
[1776955124145,44.81,77896.46,0.0,-0.92695,6e-05,7.42499]
[1776955124709,44.81,77896.46,0.0,-0.92695,6e-05,7.42499]
[1776955124774,44.81,77896.46,0.0,-0.92695,6e-05,7.42499]
[1776955124808,44.81,77896.46,0.0,-0.92695,6e-05,7.42499]
[1776955124875,44.81,77890.76,0.0,-0.92728,6e-05,7.39867]
[1776955125025,44.81,77890.76,0.0,-0.92728,6e-05,7.39867]
[1776955125227,44.81,77890.76,0.0,-0.92728,6e-05,7.39867]
[1776955125278,44.81,77890.76,0.0,-0.92728,6e-05,7.39867]
[1776955125559,44.81,77890.76,0.0,-0.92728,6e-05,7.39867]
[1776955125663,44.81,77890.76,0.0,-0.92728,6e-05,7.39867]
[1776955125785,44.81,77890.76,0.0,-0.92728,6e-05,7.39867]
[1776955125797,44.81,77890.76,0.0,-0.92728,6e-05,7.39867]
[1776955125805,44.81,77890.76,0.0,-0.92728,6e-05,7.39867]
[1776955125911,44.81,77890.76,0.0,-0.92728,6e-05,7.39867]
[1776955125952,44.81,77890.76,0.0,-0.92728,6e-05,7.39867]
[1776955125881,44.81,77878.27,0.0,-0.928,6e-05,7.34138]
[1776955126030,44.81,77878.27,0.0,-0.928,6e-05,7.34138]
[1776955126166,44.81,77878.27,0.0,-0.928,6e-05,7.34138]
[1776955126277,44.81,77878.27,0.0,-0.928,6e-05,7.34138]
[1776955126529,44.81,77878.27,0.0,-0.928,6e-05,7.34138]
[1776955126544,44.81,77878.27,0.0,-0.928,6e-05,7.34138]
[1776955126637,44.81,77878.27,0.0,-0.928,6e-05,7.34138]
[1776955126728,44.81,77878.27,0.0,-0.928,6e-05,7.34138]
[1776955126762,44.81,77878.27,0.0,-0.928,6e-05,7.34138]
[1776955126788,44.81,77878.27,0.0,-0.928,6e-05,7.34138]
[1776955126814,44.81,77878.27,0.0,-0.928,6e-05,7.34138]
[1776955126863,44.81,77875.95,0.0,-0.92813,6e-05,7.33077]
[1776955127184,44.81,77875.95,0.0,-0.92813,6e-05,7.33077]
[1776955127280,44.81,77875.95,0.0,-0.92813,6e-05,7.33077]
[1776955127305,44.81,77875.95,0.0,-0.92813,6e-05,7.33077]
[1776955127374,44.81,77875.95,0.0,-0.92813,6e-05,7.33077]
[1776955127415,44.81,77875.95,0.0,-0.92813,6e-05,7.33077]
[1776955127532,44.81,77875.95,0.0,-0.92813,6e-05,7.33077]
[1776955127689,44.81,77875.95,0.0,-0.92813,6e-05,7.33077]
[1776955127783,44.81,77870.31,0.0,-0.92845,6e-05,7.30504]
[1776955128251,44.81,77870.31,0.0,-0.92845,6e-05,7.30504]
[1776955128279,44.81,77870.31,0.0,-0.92845,6e-05,7.30504]
[1776955128325,44.81,77870.31,0.0,-0.92845,6e-05,7.30504]
[1776955128385,44.81,77870.31,0.0,-0.92845,6e-05,7.30504]
[1776955128434,44.81,77870.31,0.0,-0.92845,6e-05,7.30504]
[1776955128527,44.81,77870.31,0.0,-0.92845,6e-05,7.30504]
[1776955128564,44.81,77870.31,0.0,-0.92845,6e-05,7.30504]
[1776955128597,44.81,77862.1,0.0,-0.92892,6e-05,7.26772]
[1776955129217,44.81,77862.1,0.0,-0.92892,6e-05,7.26772]
[1776955129278,44.81,77862.1,0.0,-0.92892,6e-05,7.26772]
[1776955129315,44.81,77862.1,0.0,-0.92892,6e-05,7.26772]
[1776955129421,44.81,77862.1,0.0,-0.92892,6e-05,7.26772]
[1776955129528,44.81,77862.1,0.0,-0.92892,6e-05,7.26772]
[1776955129529,44.81,77862.1,0.0,-0.92892,6e-05,7.26772]
[1776955129664,44.81,77862.1,0.0,-0.92892,6e-05,7.26772]
[1776955129751,44.81,77862.1,0.0,-0.92892,6e-05,7.26772]
[1776955129777,44.81,77862.1,0.0,-0.92892,6e-05,7.26772]
[1776955129865,44.81,77862.1,0.0,-0.92892,6e-05,7.26772]
[1776955129967,44.81,77862.1,0.0,-0.92892,6e-05,7.26772]
[1776955129972,44.81,77866.69,0.0,-0.92866,6e-05,7.28868]
[1776955130027,44.81,77866.69,0.0,-0.92866,6e-05,7.28868]
[1776955130224,44.81,77866.69,0.0,-0.92866,6e-05,7.28868]
[1776955130277,44.81,77866.69,0.0,-0.92866,6e-05,7.28868]
[1776955130294,44.81,77866.69,0.0,-0.92866,6e-05,7.28868]
[1776955130345,44.81,77866.69,0.0,-0.92866,6e-05,7.28868]
[1776955130517,44.81,77866.69,0.0,-0.92866,6e-05,7.28868]
[1776955130610,44.81,77866.69,0.0,-0.92866,6e-05,7.28868]
[1776955130766,44.81,77866.69,0.0,-0.92866,6e-05,7.28868]
[1776955130780,44.81,77866.69,0.0,-0.92866,6e-05,7.28868]
[1776955130866,44.81,77866.69,0.0,-0.92866,6e-05,7.28868]
[1776955130975,44.81,77866.69,0.0,-0.92866,6e-05,7.28868]
[1776955130956,44.81,77866.98,0.0,-0.92864,6e-05,7.29006]
[1776955130999,44.81,77866.98,0.0,-0.92864,6e-05,7.29006]
[1776955131027,44.81,77866.98,0.0,-0.92864,6e-05,7.29006]
[1776955131083,44.81,77866.98,0.0,-0.92864,6e-05,7.29006]
[1776955131193,44.81,77866.98,0.0,-0.92864,6e-05,7.29006]
[1776955131216,44.81,77866.98,0.0,-0.92864,6e-05,7.29006]
[1776955131273,44.81,77866.98,0.0,-0.92864,6e-05,7.29006]
[1776955131304,44.81,77866.98,0.0,-0.92864,6e-05,7.29006]
[1776955131346,44.81,77866.98,0.0,-0.92864,6e-05,7.29006]
[1776955131513,44.81,77866.82,0.0,-0.92865,6e-05,7.28938]
[1776955132175,44.81,77866.82,0.0,-0.92865,6e-05,7.28938]
[1776955132241,44.81,77866.82,0.0,-0.92865,6e-05,7.28938]
[1776955132276,44.81,77866.82,0.0,-0.92865,6e-05,7.28938]
[1776955132294,44.81,77866.82,0.0,-0.92865,6e-05,7.28938]
[1776955132347,44.81,77866.82,0.0,-0.92865,6e-05,7.28938]
[1776955132400,44.81,77866.82,0.0,-0.92865,6e-05,7.28938]
[1776955132580,44.81,77866.82,0.0,-0.92865,6e-05,7.28938]
[1776955132672,44.81,77866.82,0.0,-0.92865,6e-05,7.28938]
[1776955132790,44.81,77866.82,0.0,-0.92865,6e-05,7.28938]
[1776955132825,44.81,77866.82,0.0,-0.92865,6e-05,7.28938]
[1776955132878,44.81,77866.82,0.0,-0.92865,6e-05,7.28938]
[1776955132980,44.81,77870.29,0.0,-0.92845,6e-05,7.30524]
[1776955133024,44.81,77870.29,0.0,-0.92845,6e-05,7.30524]
[1776955133043,44.81,77870.29,0.0,-0.92845,6e-05,7.30524]
[1776955133095,44.81,77870.29,0.0,-0.92845,6e-05,7.30524]
[1776955133273,44.81,77870.29,0.0,-0.92845,6e-05,7.30524]
[1776955133305,44.81,77870.29,0.0,-0.92845,6e-05,7.30524]
[1776955133321,44.81,77870.29,0.0,-0.92845,6e-05,7.30524]
[1776955133411,44.81,77870.29,0.0,-0.92845,6e-05,7.30524]
[1776955133521,44.81,77870.29,0.0,-0.92845,6e-05,7.30524]
[1776955133533,44.81,77870.29,0.0,-0.92845,6e-05,7.30524]
[1776955133585,44.81,77870.29,0.0,-0.92845,6e-05,7.30524]
[1776955133768,44.81,77870.29,0.0,-0.92845,6e-05,7.30524]
[1776955133852,44.81,77869.33,0.0,-0.92851,6e-05,7.3009]
[1776955134022,44.81,77869.33,0.0,-0.92851,6e-05,7.3009]
[1776955135548,44.81,77870.05,0.0,-0.92846,6e-05,7.30421]
[1776955135637,44.81,77870.05,0.0,-0.92846,6e-05,7.30421]
[1776955135690,44.81,77870.05,0.0,-0.92846,6e-05,7.30421]
[1776955135774,44.81,77870.05,0.0,-0.92846,6e-05,7.30421]
[1776955135847,44.81,77868.99,0.0,-0.92852,6e-05,7.29942]
[1776955139848,44.81,77870.66,0.0,-0.92843,6e-05,7.30714]
[1776955139925,44.81,77870.66,0.0,-0.92843,6e-05,7.30714]
[1776955139976,44.81,77870.66,0.0,-0.92843,6e-05,7.30714]
[1776955139918,44.81,77869.45,0.0,-0.9285,6e-05,7.30165]
[1776955140023,44.81,77869.45,0.0,-0.9285,6e-05,7.30165]
[1776955140576,44.81,77866.53,0.0,-0.92866,6e-05,7.2884]
[1776955141295,44.81,77866.53,0.0,-0.92866,6e-05,7.2884]
[1776955141541,44.81,77866.53,0.0,-0.92866,6e-05,7.2884]
[1776955141600,44.81,77866.53,0.0,-0.92866,6e-05,7.2884]
[1776955141620,44.81,77866.53,0.0,-0.92866,6e-05,7.2884]
[1776955141767,44.81,77866.53,0.0,-0.92866,6e-05,7.2884]
[1776955141884,44.81,77866.53,0.0,-0.92866,6e-05,7.2884]
[1776955141921,44.81,77841.9,0.0,-0.93005,6e-05,7.17685]
[1776955142025,44.81,77841.9,0.0,-0.93005,6e-05,7.17685]
[1776955142735,44.81,77841.9,0.0,-0.93005,6e-05,7.17685]
[1776955142762,44.81,77841.9,0.0,-0.93005,6e-05,7.17685]
[1776955142779,44.81,77841.9,0.0,-0.93005,6e-05,7.17685]
[1776955142798,44.81,77841.9,0.0,-0.93005,6e-05,7.17685]
[1776955142840,44.81,77833.13,0.0,-0.93054,6e-05,7.13739]
[1776955143029,44.81,77833.13,0.0,-0.93054,6e-05,7.13739]
[1776955143306,44.81,77833.13,0.0,-0.93054,6e-05,7.13739]
[1776955143418,44.81,77833.13,0.0,-0.93054,6e-05,7.13739]
[1776955143523,44.81,77833.13,0.0,-0.93054,6e-05,7.13739]
[1776955143655,44.81,77833.13,0.0,-0.93054,6e-05,7.13739]
[1776955143724,44.81,77834.38,0.0,-0.93047,6e-05,7.14294]
[1776955145292,44.81,77833.52,0.0,-0.93052,6e-05,7.13898]
[1776955145399,44.81,77833.52,0.0,-0.93052,6e-05,7.13898]
[1776955145524,44.81,77833.52,0.0,-0.93052,6e-05,7.13898]
[1776955145540,44.81,77833.52,0.0,-0.93052,6e-05,7.13898]
[1776955145634,44.81,77833.52,0.0,-0.93052,6e-05,7.13898]
[1776955145642,44.81,77833.52,0.0,-0.93052,6e-05,7.13898]
[1776955145773,44.81,77833.52,0.0,-0.93052,6e-05,7.13898]
[1776955145951,44.81,77833.52,0.0,-0.93052,6e-05,7.13898]
[1776955145989,44.81,77835.18,0.0,-0.93043,6e-05,7.14637]
[1776955146025,44.81,77835.18,0.0,-0.93043,6e-05,7.14637]
[1776955146057,44.81,77835.18,0.0,-0.93043,6e-05,7.14637]
[1776955146164,44.81,77835.18,0.0,-0.93043,6e-05,7.14637]
[1776955146271,44.81,77835.18,0.0,-0.93043,6e-05,7.14637]
[1776955146375,44.81,77835.18,0.0,-0.93043,6e-05,7.14637]
[1776955146433,44.81,77835.18,0.0,-0.93043,6e-05,7.14637]
[1776955146484,44.81,77835.18,0.0,-0.93043,6e-05,7.14637]
[1776955146524,44.81,77835.18,0.0,-0.93043,6e-05,7.14637]
[1776955146592,44.81,77835.18,0.0,-0.93043,6e-05,7.14637]
[1776955146695,44.81,77835.18,0.0,-0.93043,6e-05,7.14637]
[1776955146776,44.81,77835.18,0.0,-0.93043,6e-05,7.14637]
[1776955146803,44.81,77835.18,0.0,-0.93043,6e-05,7.14637]
[1776955146909,44.81,77835.18,0.0,-0.93043,6e-05,7.14637]
[1776955146962,44.81,77835.18,0.0,-0.93043,6e-05,7.14637]
[1776955147010,44.81,77837.16,0.0,-0.93032,6e-05,7.1552]
[1776955147025,44.81,77837.16,0.0,-0.93032,6e-05,7.1552]
[1776955147127,44.81,77837.16,0.0,-0.93032,6e-05,7.1552]
[1776955147349,44.81,77837.16,0.0,-0.93032,6e-05,7.1552]
[1776955147625,44.81,77839.51,0.0,-0.93019,6e-05,7.16568]
[1776955149464,44.81,77839.25,0.0,-0.9302,6e-05,7.16438]
[1776955149553,44.81,77839.25,0.0,-0.9302,6e-05,7.16438]
[1776955149665,44.81,77839.25,0.0,-0.9302,6e-05,7.16438]
[1776955149684,44.81,77839.25,0.0,-0.9302,6e-05,7.16438]
[1776955149774,44.81,77839.25,0.0,-0.9302,6e-05,7.16438]
[1776955149992,44.81,77839.25,0.0,-0.9302,6e-05,7.16438]
[1776955149872,44.81,77836.66,0.0,-0.93035,6e-05,7.15258]
[1776955150029,44.81,77836.66,0.0,-0.93035,6e-05,7.15258]
[1776955150094,44.81,77836.66,0.0,-0.93035,6e-05,7.15258]
[1776955150202,44.81,77836.66,0.0,-0.93035,6e-05,7.15258]
[1776955150341,44.81,77836.66,0.0,-0.93035,6e-05,7.15258]
[1776955150350,44.81,77836.66,0.0,-0.93035,6e-05,7.15258]
[1776955150442,44.81,77836.66,0.0,-0.93035,6e-05,7.15258]
[1776955150550,44.81,77836.66,0.0,-0.93035,6e-05,7.15258]
[1776955150659,44.81,77836.66,0.0,-0.93035,6e-05,7.15258]
[1776955150967,44.81,77836.66,0.0,-0.93035,6e-05,7.15258]
[1776955150982,44.81,77834.64,0.0,-0.93046,6e-05,7.14337]
[1776955152661,44.81,77841.39,0.0,-0.93009,6e-05,7.1736]
[1776955153375,44.81,77841.39,0.0,-0.93009,6e-05,7.1736]
[1776955155682,44.81,77842.55,0.0,-0.93003,6e-05,7.17838]
[1776955156689,44.81,77840.57,0.0,-0.93014,6e-05,7.16928]
[1776955158460,44.81,77841.7,0.0,-0.93008,6e-05,7.17423]
[1776955158704,44.81,77819.34,0.0,-0.93133,6e-05,7.07356]
[1776955159711,44.81,77819.42,0.0,-0.93132,6e-05,7.07391]
[1776955161725,44.81,77825.23,0.0,-0.931,6e-05,7.09995]
[1776955162732,44.81,77828.0,0.0,-0.93085,6e-05,7.11234]
[1776955167767,44.81,77826.46,0.0,-0.93094,6e-05,7.10511]
[1776955169781,44.81,77830.46,0.0,-0.93072,6e-05,7.12296]
[1776955170302,44.81,77830.46,0.0,-0.93072,6e-05,7.12296]
[1776955170788,44.81,77842.74,0.0,-0.93003,6e-05,7.17819]
[1776955171795,44.81,77844.53,0.0,-0.92998,6e-05,7.18143]
[1776955172445,44.81,77844.53,0.0,-0.92998,6e-05,7.18143]
[1776955173021,44.81,77844.53,0.0,-0.92998,6e-05,7.18143]
[1776955173076,44.81,77845.69,0.0,-0.92991,6e-05,7.18649]
[1776955173809,44.81,77860.94,0.0,-0.92905,6e-05,7.25573]
[1776955174816,44.81,77866.25,0.0,-0.92875,6e-05,7.27993]
[1776955176830,44.81,77869.65,0.0,-0.92856,6e-05,7.29546]
[1776955177838,44.81,77874.15,0.0,-0.9283,6e-05,7.31598]
[1776955178367,44.81,77874.15,0.0,-0.9283,6e-05,7.31598]
[1776955178872,44.81,77874.15,0.0,-0.9283,6e-05,7.31598]
[1776955178974,44.81,77889.82,0.0,-0.9274,6e-05,7.38761]
[1776955179769,44.81,77889.82,0.0,-0.9274,6e-05,7.38761]
[1776955180018,44.81,77889.82,0.0,-0.9274,6e-05,7.38761]
[1776955180030,44.81,77895.37,0.0,-0.92708,6e-05,7.41295]
[1776955180859,44.81,77895.88,0.0,-0.92706,6e-05,7.41513]
[1776955181866,44.8,77895.1,0.0,-0.9271,6e-05,7.41137]
[1776955185953,44.8,77895.12,0.0,-0.92711,6e-05,7.41098]
[1776955186020,44.8,77895.12,0.0,-0.92711,6e-05,7.41098]
[1776955186058,44.8,77895.12,0.0,-0.92711,6e-05,7.41098]
[1776955186071,44.8,77895.12,0.0,-0.92711,6e-05,7.41098]
[1776955186051,44.8,77895.5,0.0,-0.92709,6e-05,7.41256]
[1776955186264,44.8,77895.5,0.0,-0.92709,6e-05,7.41256]
[1776955186901,44.8,77903.94,0.0,-0.9266,6e-05,7.45121]
[1776955187908,44.8,77900.93,0.0,-0.92678,6e-05,7.43714]
[1776955188915,44.8,77899.01,0.0,-0.92689,6e-05,7.42811]
[1776955189922,44.8,77902.99,0.0,-0.92666,6e-05,7.44624]
[1776955195080,44.8,77903.83,0.0,-0.92663,6e-05,7.44927]
[1776955194957,44.8,77870.48,0.0,-0.92855,6e-05,7.29632]
[1776955195285,44.8,77870.48,0.0,-0.92855,6e-05,7.29632]
[1776955195461,44.8,77870.48,0.0,-0.92855,6e-05,7.29632]
[1776955196041,44.8,77870.48,0.0,-0.92855,6e-05,7.29632]
[1776955195964,44.8,77862.29,0.0,-0.92901,6e-05,7.25909]
[1776955196222,44.8,77862.29,0.0,-0.92901,6e-05,7.25909]
[1776955196971,44.8,77857.98,0.0,-0.92925,6e-05,7.23961]
[1776955198225,44.8,77859.2,0.0,-0.92918,6e-05,7.24525]
[1776955202006,44.8,77864.53,0.0,-0.92889,6e-05,7.26874]
[1776955203013,44.8,77869.21,0.0,-0.92863,6e-05,7.28973]
[1776955204475,44.8,77868.6,0.0,-0.92866,6e-05,7.28698]
[1776955204499,44.8,77868.6,0.0,-0.92866,6e-05,7.28698]
[1776955204536,44.8,77868.6,0.0,-0.92866,6e-05,7.28698]
[1776955204586,44.8,77868.6,0.0,-0.92866,6e-05,7.28698]
[1776955204613,44.8,77868.6,0.0,-0.92866,6e-05,7.28698]
[1776955204672,44.8,77868.6,0.0,-0.92866,6e-05,7.28698]
[1776955204788,44.8,77868.6,0.0,-0.92866,6e-05,7.28698]
[1776955205027,44.8,77864.3,0.0,-0.92891,6e-05,7.26747]
[1776955205558,44.8,77864.3,0.0,-0.92891,6e-05,7.26747]
[1776955205579,44.8,77864.3,0.0,-0.92891,6e-05,7.26747]
[1776955205611,44.8,77864.3,0.0,-0.92891,6e-05,7.26747]
[1776955205810,44.8,77864.3,0.0,-0.92891,6e-05,7.26747]
[1776955205941,44.8,77864.3,0.0,-0.92891,6e-05,7.26747]
[1776955206037,44.8,77864.3,0.0,-0.92891,6e-05,7.26747]
[1776955206034,44.8,77854.74,0.0,-0.92945,6e-05,7.22416]
[1776955206557,44.8,77854.74,0.0,-0.92945,6e-05,7.22416]
[1776955206587,44.8,77854.74,0.0,-0.92945,6e-05,7.22416]
[1776955206594,44.8,77854.74,0.0,-0.92945,6e-05,7.22416]
[1776955206783,44.8,77854.74,0.0,-0.92945,6e-05,7.22416]
[1776955207041,44.8,77862.92,0.0,-0.92899,6e-05,7.26105]
[1776955208048,44.8,77869.15,0.0,-0.92863,6e-05,7.28946]
[1776955211069,44.8,77882.12,0.0,-0.92789,6e-05,7.34873]
[1776955212076,44.8,77885.33,0.0,-0.92771,6e-05,7.36336]
[1776955213083,44.8,77881.48,0.0,-0.92793,6e-05,7.34568]
[1776955215097,44.8,77873.75,0.0,-0.92837,6e-05,7.31031]
[1776955217111,44.8,77872.16,0.0,-0.92846,6e-05,7.3031]
[1776955222147,44.8,77873.42,0.0,-0.92839,6e-05,7.30902]
[1776955224160,44.8,77866.72,0.0,-0.92877,6e-05,7.27857]
[1776955225167,44.8,77863.16,0.0,-0.92897,6e-05,7.26209]
[1776955226174,44.79,77858.21,0.0,-0.92926,6e-05,7.23936]
[1776955230202,44.79,77847.46,0.0,-0.92987,6e-05,7.18978]
[1776955231209,44.79,77847.77,0.0,-0.9299,6e-05,7.18636]
[1776955233223,44.79,77852.64,0.0,-0.92963,6e-05,7.20807]
[1776955234491,44.79,77852.64,0.0,-0.92963,6e-05,7.20807]
[1776955234522,44.79,77852.64,0.0,-0.92963,6e-05,7.20807]
[1776955234575,44.79,77852.64,0.0,-0.92963,6e-05,7.20807]
[1776955234621,44.79,77852.64,0.0,-0.92963,6e-05,7.20807]
[1776955234770,44.79,77852.64,0.0,-0.92963,6e-05,7.20807]
[1776955235991,44.79,77853.59,0.0,-0.92958,6e-05,7.212]
[1776955236030,44.79,77853.59,0.0,-0.92958,6e-05,7.212]
[1776955236055,44.79,77853.59,0.0,-0.92958,6e-05,7.212]
[1776955236086,44.79,77853.59,0.0,-0.92958,6e-05,7.212]
[1776955236164,44.79,77860.21,0.0,-0.92921,6e-05,7.24177]
[1776955236277,44.79,77860.21,0.0,-0.92921,6e-05,7.24177]
[1776955236338,44.79,77860.21,0.0,-0.92921,6e-05,7.24177]
[1776955236374,44.79,77856.56,0.0,-0.92942,6e-05,7.22522]
[1776955237596,44.79,77856.56,0.0,-0.92942,6e-05,7.22522]
[1776955237702,44.79,77856.56,0.0,-0.92942,6e-05,7.22522]
[1776955237780,44.79,77856.56,0.0,-0.92942,6e-05,7.22522]
[1776955237892,44.79,77856.56,0.0,-0.92942,6e-05,7.22522]
[1776955238020,44.79,77856.56,0.0,-0.92942,6e-05,7.22522]
[1776955238282,44.79,77853.54,0.0,-0.92959,6e-05,7.21113]
[1776955238287,44.79,77853.54,0.0,-0.92959,6e-05,7.21113]
[1776955238737,44.79,77853.54,0.0,-0.92959,6e-05,7.21113]
[1776955238775,44.79,77853.54,0.0,-0.92959,6e-05,7.21113]
[1776955238793,44.79,77853.54,0.0,-0.92959,6e-05,7.21113]
[1776955238838,44.79,77843.34,0.0,-0.93017,6e-05,7.16491]
[1776955239265,44.79,77839.53,0.0,-0.93038,6e-05,7.14773]
[1776955240184,44.79,77839.53,0.0,-0.93038,6e-05,7.14773]
[1776955240197,44.79,77839.53,0.0,-0.93038,6e-05,7.14773]
[1776955240285,44.79,77839.53,0.0,-0.93038,6e-05,7.14773]
[1776955240297,44.79,77839.53,0.0,-0.93038,6e-05,7.14773]
[1776955240400,44.79,77839.53,0.0,-0.93038,6e-05,7.14773]
[1776955241184,44.79,77837.27,0.0,-0.93051,6e-05,7.13737]
[1776955241237,44.79,77837.27,0.0,-0.93051,6e-05,7.13737]
[1776955241254,44.79,77837.27,0.0,-0.93051,6e-05,7.13737]
[1776955241276,44.79,77837.27,0.0,-0.93051,6e-05,7.13737]
[1776955241344,44.79,77837.27,0.0,-0.93051,6e-05,7.13737]
[1776955241408,44.79,77837.27,0.0,-0.93051,6e-05,7.13737]
[1776955241962,44.79,77837.27,0.0,-0.93051,6e-05,7.13737]
[1776955241977,44.79,77837.27,0.0,-0.93051,6e-05,7.13737]
[1776955242019,44.79,77837.27,0.0,-0.93051,6e-05,7.13737]
[1776955242084,44.79,77837.27,0.0,-0.93051,6e-05,7.13737]
[1776955242198,44.79,77835.75,0.0,-0.93059,6e-05,7.13046]
[1776955242264,44.79,77835.75,0.0,-0.93059,6e-05,7.13046]
[1776955242271,44.79,77835.75,0.0,-0.93059,6e-05,7.13046]
[1776955242378,44.79,77835.75,0.0,-0.93059,6e-05,7.13046]
[1776955242412,44.79,77835.75,0.0,-0.93059,6e-05,7.13046]
[1776955242517,44.79,77835.75,0.0,-0.93059,6e-05,7.13046]
[1776955242523,44.79,77835.75,0.0,-0.93059,6e-05,7.13046]
[1776955242569,44.79,77835.75,0.0,-0.93059,6e-05,7.13046]
[1776955243206,44.79,77837.47,0.0,-0.9305,6e-05,7.13811]
[1776955243281,44.79,77837.47,0.0,-0.9305,6e-05,7.13811]
[1776955243312,44.79,77837.47,0.0,-0.9305,6e-05,7.13811]
[1776955243329,44.79,77837.47,0.0,-0.9305,6e-05,7.13811]
[1776955243423,44.79,77837.47,0.0,-0.9305,6e-05,7.13811]
[1776955243477,44.79,77837.47,0.0,-0.9305,6e-05,7.13811]
[1776955243534,44.79,77837.47,0.0,-0.9305,6e-05,7.13811]
[1776955243637,44.79,77837.47,0.0,-0.9305,6e-05,7.13811]
[1776955243846,44.79,77837.47,0.0,-0.9305,6e-05,7.13811]
[1776955243904,44.79,77837.47,0.0,-0.9305,6e-05,7.13811]
[1776955244027,44.79,77837.47,0.0,-0.9305,6e-05,7.13811]
[1776955244100,44.79,77837.47,0.0,-0.9305,6e-05,7.13811]
[1776955244215,44.79,77835.13,0.0,-0.93063,6e-05,7.12751]
[1776955244284,44.79,77835.13,0.0,-0.93063,6e-05,7.12751]
[1776955244491,44.79,77835.13,0.0,-0.93063,6e-05,7.12751]
[1776955244876,44.79,77835.13,0.0,-0.93063,6e-05,7.12751]
[1776955244989,44.79,77835.13,0.0,-0.93063,6e-05,7.12751]
[1776955245027,44.79,77835.13,0.0,-0.93063,6e-05,7.12751]
[1776955245153,44.79,77835.13,0.0,-0.93063,6e-05,7.12751]
[1776955245077,44.79,77847.55,0.0,-0.92994,6e-05,7.18335]
[1776955245281,44.79,77847.55,0.0,-0.92994,6e-05,7.18335]
[1776955245352,44.79,77847.55,0.0,-0.92994,6e-05,7.18335]
[1776955245388,44.79,77847.55,0.0,-0.92994,6e-05,7.18335]
[1776955245495,44.79,77847.55,0.0,-0.92994,6e-05,7.18335]
[1776955245530,44.79,77847.55,0.0,-0.92994,6e-05,7.18335]
[1776955245603,44.79,77847.55,0.0,-0.92994,6e-05,7.18335]
[1776955245657,44.79,77847.55,0.0,-0.92994,6e-05,7.18335]
[1776955245715,44.79,77847.55,0.0,-0.92994,6e-05,7.18335]
[1776955245774,44.79,77847.55,0.0,-0.92994,6e-05,7.18335]
[1776955245825,44.79,77847.55,0.0,-0.92994,6e-05,7.18335]
[1776955245872,44.79,77847.55,0.0,-0.92994,6e-05,7.18335]
[1776955245990,44.79,77847.55,0.0,-0.92994,6e-05,7.18335]
[1776955246023,44.79,77847.55,0.0,-0.92994,6e-05,7.18335]
[1776955246041,44.79,77847.55,0.0,-0.92994,6e-05,7.18335]
[1776955246148,44.79,77847.55,0.0,-0.92994,6e-05,7.18335]
[1776955246142,44.79,77855.55,0.0,-0.92949,6e-05,7.21933]
[1776955246236,44.79,77855.55,0.0,-0.92949,6e-05,7.21933]
[1776955246469,44.79,77855.55,0.0,-0.92949,6e-05,7.21933]
[1776955246483,44.79,77855.55,0.0,-0.92949,6e-05,7.21933]
[1776955246540,44.79,77855.55,0.0,-0.92949,6e-05,7.21933]
[1776955246648,44.79,77855.55,0.0,-0.92949,6e-05,7.21933]
[1776955246676,44.79,77855.55,0.0,-0.92949,6e-05,7.21933]
[1776955247023,44.79,77855.55,0.0,-0.92949,6e-05,7.21933]
[1776955251326,44.78,77857.3,0.0,-0.9294,6e-05,7.22642]
[1776955251377,44.78,77857.3,0.0,-0.9294,6e-05,7.22642]
[1776955251427,44.78,77857.3,0.0,-0.9294,6e-05,7.22642]
[1776955251449,44.78,77857.3,0.0,-0.9294,6e-05,7.22642]
[1776955251525,44.78,77857.3,0.0,-0.9294,6e-05,7.22642]
[1776955251533,44.78,77857.3,0.0,-0.9294,6e-05,7.22642]
[1776955251563,44.78,77857.3,0.0,-0.9294,6e-05,7.22642]
[1776955251771,44.78,77857.3,0.0,-0.9294,6e-05,7.22642]
[1776955251867,44.78,77857.3,0.0,-0.9294,6e-05,7.22642]
[1776955251939,44.78,77857.3,0.0,-0.9294,6e-05,7.22642]
[1776955252014,44.78,77857.3,0.0,-0.9294,6e-05,7.22642]
[1776955252074,44.78,77857.3,0.0,-0.9294,6e-05,7.22642]
[1776955252122,44.78,77857.3,0.0,-0.9294,6e-05,7.22642]
[1776955252116,44.78,77857.98,0.0,-0.92937,6e-05,7.22906]
[1776955252336,44.78,77857.98,0.0,-0.92937,6e-05,7.22906]
[1776955252386,44.78,77857.98,0.0,-0.92937,6e-05,7.22906]
[1776955252447,44.78,77857.98,0.0,-0.92937,6e-05,7.22906]
[1776955252520,44.78,77857.98,0.0,-0.92937,6e-05,7.22906]
[1776955253128,44.78,77857.98,0.0,-0.92937,6e-05,7.22906]
[1776955253142,44.78,77857.98,0.0,-0.92937,6e-05,7.22906]
[1776955252621,44.78,77852.87,0.0,-0.92966,6e-05,7.20568]
[1776955253184,44.78,77852.87,0.0,-0.92966,6e-05,7.20568]
[1776955253274,44.78,77852.87,0.0,-0.92966,6e-05,7.20568]
[1776955253281,44.78,77852.87,0.0,-0.92966,6e-05,7.20568]
[1776955253346,44.78,77852.87,0.0,-0.92966,6e-05,7.20568]
[1776955253521,44.78,77852.87,0.0,-0.92966,6e-05,7.20568]
[1776955253748,44.78,77852.87,0.0,-0.92966,6e-05,7.20568]
[1776955253769,44.78,77852.87,0.0,-0.92966,6e-05,7.20568]
[1776955253817,44.78,77852.87,0.0,-0.92966,6e-05,7.20568]
[1776955253838,44.78,77852.87,0.0,-0.92966,6e-05,7.20568]
[1776955253891,44.78,77852.87,0.0,-0.92966,6e-05,7.20568]
[1776955253973,44.78,77852.31,0.0,-0.92969,6e-05,7.20295]
[1776955254269,44.78,77852.31,0.0,-0.92969,6e-05,7.20295]
[1776955254349,44.78,77852.31,0.0,-0.92969,6e-05,7.20295]
[1776955254401,44.78,77852.31,0.0,-0.92969,6e-05,7.20295]
[1776955254431,44.78,77852.31,0.0,-0.92969,6e-05,7.20295]
[1776955254483,44.78,77852.31,0.0,-0.92969,6e-05,7.20295]
[1776955254522,44.78,77852.31,0.0,-0.92969,6e-05,7.20295]
[1776955254742,44.78,77852.31,0.0,-0.92969,6e-05,7.20295]
[1776955254772,44.78,77852.31,0.0,-0.92969,6e-05,7.20295]
[1776955254830,44.78,77852.31,0.0,-0.92969,6e-05,7.20295]
[1776955255035,44.78,77852.31,0.0,-0.92969,6e-05,7.20295]
[1776955255141,44.78,77852.31,0.0,-0.92969,6e-05,7.20295]
[1776955255122,44.78,77848.37,0.0,-0.92992,6e-05,7.18494]
[1776955255248,44.78,77848.37,0.0,-0.92992,6e-05,7.18494]
[1776955255269,44.78,77848.37,0.0,-0.92992,6e-05,7.18494]
[1776955255301,44.78,77848.37,0.0,-0.92992,6e-05,7.18494]
[1776955255681,44.78,77848.37,0.0,-0.92992,6e-05,7.18494]
[1776955255736,44.78,77848.37,0.0,-0.92992,6e-05,7.18494]
[1776955255769,44.78,77848.37,0.0,-0.92992,6e-05,7.18494]
[1776955255788,44.78,77848.37,0.0,-0.92992,6e-05,7.18494]
[1776955255839,44.78,77848.37,0.0,-0.92992,6e-05,7.18494]
[1776955255895,44.78,77848.37,0.0,-0.92992,6e-05,7.18494]
[1776955255947,44.78,77848.37,0.0,-0.92992,6e-05,7.18494]
[1776955256020,44.78,77848.37,0.0,-0.92992,6e-05,7.18494]
[1776955256049,44.78,77842.83,0.0,-0.93023,6e-05,7.15976]
[1776955256470,44.78,77842.83,0.0,-0.93023,6e-05,7.15976]
[1776955256509,44.78,77842.83,0.0,-0.93023,6e-05,7.15976]
[1776955256523,44.78,77842.83,0.0,-0.93023,6e-05,7.15976]
[1776955256528,44.78,77842.83,0.0,-0.93023,6e-05,7.15976]
[1776955256626,44.78,77842.83,0.0,-0.93023,6e-05,7.15976]
[1776955256688,44.78,77842.83,0.0,-0.93023,6e-05,7.15976]
[1776955256733,44.78,77842.83,0.0,-0.93023,6e-05,7.15976]
[1776955256754,44.78,77842.83,0.0,-0.93023,6e-05,7.15976]
[1776955256770,44.78,77842.83,0.0,-0.93023,6e-05,7.15976]
[1776955256859,44.78,77842.83,0.0,-0.93023,6e-05,7.15976]
[1776955256877,44.78,77842.83,0.0,-0.93023,6e-05,7.15976]
[1776955257022,44.78,77842.83,0.0,-0.93023,6e-05,7.15976]
[1776955257124,44.78,77849.82,0.0,-0.92984,6e-05,7.1912]
[1776955257509,44.78,77849.82,0.0,-0.92984,6e-05,7.1912]
[1776955257521,44.78,77849.82,0.0,-0.92984,6e-05,7.1912]
[1776955257530,44.78,77849.82,0.0,-0.92984,6e-05,7.1912]
[1776955257697,44.78,77849.82,0.0,-0.92984,6e-05,7.1912]
[1776955257745,44.78,77849.82,0.0,-0.92984,6e-05,7.1912]
[1776955257770,44.78,77849.82,0.0,-0.92984,6e-05,7.1912]
[1776955257797,44.78,77849.82,0.0,-0.92984,6e-05,7.1912]
[1776955257853,44.78,77849.82,0.0,-0.92984,6e-05,7.1912]
[1776955257953,44.78,77849.82,0.0,-0.92984,6e-05,7.1912]
[1776955258024,44.78,77849.82,0.0,-0.92984,6e-05,7.1912]
[1776955258068,44.78,77849.92,0.0,-0.92984,6e-05,7.19148]
[1776955258286,44.78,77849.92,0.0,-0.92984,6e-05,7.19148]
[1776955258314,44.78,77849.92,0.0,-0.92984,6e-05,7.19148]
[1776955258448,44.78,77849.92,0.0,-0.92984,6e-05,7.19148]
[1776955258518,44.78,77849.92,0.0,-0.92984,6e-05,7.19148]
[1776955258610,44.78,77849.92,0.0,-0.92984,6e-05,7.19148]
[1776955258659,44.78,77852.18,0.0,-0.92971,6e-05,7.20153]
[1776955259712,44.78,77852.18,0.0,-0.92971,6e-05,7.20153]
[1776955259771,44.78,77852.18,0.0,-0.92971,6e-05,7.20153]
[1776955259819,44.78,77852.18,0.0,-0.92971,6e-05,7.20153]
[1776955259926,44.78,77852.18,0.0,-0.92971,6e-05,7.20153]
[1776955260021,44.78,77852.18,0.0,-0.92971,6e-05,7.20153]
[1776955260061,44.78,77852.18,0.0,-0.92971,6e-05,7.20153]
[1776955260152,44.78,77852.18,0.0,-0.92971,6e-05,7.20153]
[1776955260112,44.78,77850.08,0.0,-0.92983,6e-05,7.19184]
[1776955260270,44.78,77850.08,0.0,-0.92983,6e-05,7.19184]
[1776955260292,44.78,77850.08,0.0,-0.92983,6e-05,7.19184]
[1776955260369,44.78,77850.08,0.0,-0.92983,6e-05,7.19184]
[1776955260414,44.78,77850.08,0.0,-0.92983,6e-05,7.19184]
[1776955260522,44.78,77850.08,0.0,-0.92983,6e-05,7.19184]
[1776955260761,44.78,77850.08,0.0,-0.92983,6e-05,7.19184]
[1776955260774,44.78,77850.08,0.0,-0.92983,6e-05,7.19184]
[1776955260783,44.78,77850.08,0.0,-0.92983,6e-05,7.19184]
[1776955260836,44.78,77850.08,0.0,-0.92983,6e-05,7.19184]
[1776955260885,44.78,77850.08,0.0,-0.92983,6e-05,7.19184]
[1776955261024,44.78,77850.08,0.0,-0.92983,6e-05,7.19184]
[1776955261113,44.78,77850.08,0.0,-0.92983,6e-05,7.19184]
[1776955261096,44.78,77850.24,0.0,-0.92983,6e-05,7.19239]
[1776955261214,44.78,77850.24,0.0,-0.92983,6e-05,7.19239]
[1776955261220,44.78,77850.24,0.0,-0.92983,6e-05,7.19239]
[1776955261275,44.78,77850.24,0.0,-0.92983,6e-05,7.19239]
[1776955261328,44.78,77850.24,0.0,-0.92983,6e-05,7.19239]
[1776955261731,44.78,77850.24,0.0,-0.92983,6e-05,7.19239]
[1776955261771,44.78,77850.24,0.0,-0.92983,6e-05,7.19239]
[1776955261841,44.78,77850.24,0.0,-0.92983,6e-05,7.19239]
[1776955262081,44.78,77850.24,0.0,-0.92983,6e-05,7.19239]
[1776955262160,44.78,77850.24,0.0,-0.92983,6e-05,7.19239]
[1776955262166,44.78,77851.4,0.0,-0.92976,6e-05,7.19746]
[1776955262215,44.78,77851.4,0.0,-0.92976,6e-05,7.19746]
[1776955262270,44.78,77851.4,0.0,-0.92976,6e-05,7.19746]
[1776955262325,44.78,77851.4,0.0,-0.92976,6e-05,7.19746]
[1776955262431,44.78,77851.4,0.0,-0.92976,6e-05,7.19746]
[1776955262518,44.78,77851.4,0.0,-0.92976,6e-05,7.19746]
[1776955262769,44.78,77851.4,0.0,-0.92976,6e-05,7.19746]
[1776955262833,44.78,77852.71,0.0,-0.92969,6e-05,7.2032]
[1776955263554,44.78,77852.71,0.0,-0.92969,6e-05,7.2032]
[1776955263588,44.78,77852.71,0.0,-0.92969,6e-05,7.2032]
[1776955263773,44.78,77852.71,0.0,-0.92969,6e-05,7.2032]
[1776955263939,44.78,77852.71,0.0,-0.92969,6e-05,7.2032]
[1776955263984,44.78,77852.71,0.0,-0.92969,6e-05,7.2032]
[1776955264023,44.78,77852.71,0.0,-0.92969,6e-05,7.2032]
[1776955264092,44.78,77852.71,0.0,-0.92969,6e-05,7.2032]
[1776955264040,44.78,77852.71,0.0,-0.92969,6e-05,7.20301]
[1776955264198,44.78,77852.71,0.0,-0.92969,6e-05,7.20301]
[1776955264305,44.78,77852.71,0.0,-0.92969,6e-05,7.20301]
[1776955264441,44.78,77854.23,0.0,-0.92961,6e-05,7.20989]
[1776955266279,44.78,77854.53,0.0,-0.92959,6e-05,7.21105]
[1776955266455,44.77,77852.78,0.0,-0.9297,6e-05,7.20292]
[1776955267462,44.77,77850.48,0.0,-0.92983,6e-05,7.19231]
[1776955269476,44.77,77844.13,0.0,-0.93019,6e-05,7.16325]
[1776955270483,44.77,77846.7,0.0,-0.93005,6e-05,7.17468]
[1776955271490,44.77,77851.81,0.0,-0.92976,6e-05,7.19765]
[1776955272497,44.77,77848.33,0.0,-0.92996,6e-05,7.18176]
[1776955277533,44.77,77849.21,0.0,-0.92992,6e-05,7.18492]
[1776955281563,44.77,77854.7,0.0,-0.92962,6e-05,7.20895]
[1776955284584,44.77,77857.65,0.0,-0.92946,6e-05,7.2219]
[1776955285591,44.77,77855.62,0.0,-0.92957,6e-05,7.21285]
[1776955286598,44.77,77857.5,0.0,-0.92947,6e-05,7.22116]
[1776955289656,44.76,77858.32,0.0,-0.92943,6e-05,7.22445]
[1776955289749,44.77,77868.09,0.0,-0.92887,6e-05,7.26896]
[1776955290734,44.77,77868.09,0.0,-0.92887,6e-05,7.26896]
[1776955290771,44.77,77868.09,0.0,-0.92887,6e-05,7.26896]
[1776955291019,44.77,77868.09,0.0,-0.92887,6e-05,7.26896]
[1776955291054,44.77,77876.43,0.0,-0.92844,6e-05,7.30233]
[1776955291636,44.77,77870.77,0.0,-0.92876,6e-05,7.27656]
[1776955292643,44.76,77857.05,0.0,-0.92954,6e-05,7.21395]
[1776955293649,44.76,77853.54,0.0,-0.92974,6e-05,7.19785]
[1776955294657,44.76,77858.02,0.0,-0.92949,6e-05,7.21796]
[1776955297678,44.76,77866.93,0.0,-0.929,6e-05,7.25777]
[1776955298684,44.76,77867.66,0.0,-0.92895,6e-05,7.26118]
[1776955299692,44.76,77869.11,0.0,-0.92887,6e-05,7.26787]
[1776955300706,44.76,77861.83,0.0,-0.92928,6e-05,7.23487]
[1776955301707,44.76,77857.82,0.0,-0.92951,6e-05,7.21645]
[1776955302714,44.76,77854.98,0.0,-0.92967,6e-05,7.20338]
[1776955306742,44.76,77852.99,0.0,-0.92979,6e-05,7.19364]
[1776955307749,44.76,77854.35,0.0,-0.92972,6e-05,7.19962]
[1776955308757,44.76,77856.87,0.0,-0.92958,6e-05,7.21086]
[1776955309763,44.76,77860.77,0.0,-0.92936,6e-05,7.22834]
[1776955313155,44.76,77861.91,0.0,-0.9293,6e-05,7.23306]
[1776955314798,44.75,77853.83,0.0,-0.92977,6e-05,7.19574]
[1776955315805,44.75,77851.02,0.0,-0.92993,6e-05,7.18286]
[1776955318941,44.75,77850.35,0.0,-0.92997,6e-05,7.17952]
[1776955319134,44.75,77850.35,0.0,-0.92997,6e-05,7.17952]
[1776955319204,44.75,77848.08,0.0,-0.9301,6e-05,7.16911]
[1776955320086,44.75,77848.08,0.0,-0.9301,6e-05,7.16911]
[1776955320148,44.75,77827.94,0.0,-0.93122,6e-05,7.07832]
[1776955320841,44.75,77819.38,0.0,-0.9317,6e-05,7.03997]
[1776955321848,44.75,77819.12,0.0,-0.93171,6e-05,7.03888]
[1776955325877,44.75,77820.73,0.0,-0.93163,6e-05,7.04503]
[1776955328897,44.75,77822.06,0.0,-0.93158,6e-05,7.04981]
[1776955332927,44.74,77823.95,0.0,-0.93148,6e-05,7.05754]
[1776955333934,44.74,77828.71,0.0,-0.93122,6e-05,7.0789]
[1776955335948,44.74,77824.25,0.0,-0.93146,6e-05,7.05887]
[1776955336954,44.74,77819.24,0.0,-0.93174,6e-05,7.03646]
[1776955338969,44.74,77820.57,0.0,-0.93167,6e-05,7.04208]
[1776955342999,44.74,77814.67,0.0,-0.93199,5e-05,7.01588]
[1776955344006,44.74,77804.74,0.0,-0.93254,5e-05,6.97126]
[1776955345014,44.74,77805.2,0.0,-0.93252,5e-05,6.97302]
[1776955350049,44.74,77802.66,0.0,-0.93268,5e-05,6.96026]
[1776955352068,44.74,77820.05,0.0,-0.93177,6e-05,7.03263]
[1776955353074,44.74,77829.51,0.0,-0.93125,6e-05,7.07462]
[1776955354082,44.73,77830.69,0.0,-0.93119,6e-05,7.07989]
[1776955356096,44.73,77827.72,0.0,-0.93135,6e-05,7.0665]
[1776955357103,44.73,77825.39,0.0,-0.93148,6e-05,7.05605]
[1776955358110,44.73,77818.67,0.0,-0.93185,6e-05,7.02598]
[1776955360123,44.74,77822.58,0.0,-0.93164,6e-05,7.04357]
[1776955361131,44.74,77824.91,0.0,-0.93151,6e-05,7.05403]
[1776955362138,44.74,77832.22,0.0,-0.9311,6e-05,7.08682]
[1776955363151,44.74,77835.12,0.0,-0.93094,6e-05,7.09981]
[1776955364158,44.73,77839.03,0.0,-0.93073,6e-05,7.11733]
[1776955365165,44.73,77840.37,0.0,-0.93065,6e-05,7.12327]
[1776955366172,44.73,77841.71,0.0,-0.93058,6e-05,7.1292]
[1776955367179,44.73,77843.17,0.0,-0.9305,6e-05,7.13567]
[1776955368185,44.73,77855.28,0.0,-0.92982,6e-05,7.19025]
[1776955369192,44.73,77854.95,0.0,-0.92984,6e-05,7.18856]
[1776955371207,44.73,77851.71,0.0,-0.93003,6e-05,7.17351]
[1776955374228,44.73,77856.09,0.0,-0.92979,6e-05,7.19284]
[1776955379263,44.73,77856.86,0.0,-0.92976,6e-05,7.19538]
[1776955380270,44.73,77860.39,0.0,-0.92956,6e-05,7.21119]
[1776955382286,44.73,77850.83,0.0,-0.93011,6e-05,7.16751]
[1776955383293,44.73,77849.98,0.0,-0.93015,6e-05,7.16354]
[1776955384300,44.73,77857.21,0.0,-0.92975,6e-05,7.19612]
[1776955385307,44.73,77859.41,0.0,-0.92963,6e-05,7.20591]
[1776955386875,44.72,77857.14,0.0,-0.92976,6e-05,7.19525]
[1776955388328,44.72,77852.41,0.0,-0.93003,6e-05,7.17367]
[1776955389335,44.72,77847.41,0.0,-0.93031,6e-05,7.15093]
[1776955393362,44.72,77851.07,0.0,-0.93011,6e-05,7.16702]
[1776955396384,44.72,77848.79,0.0,-0.93024,6e-05,7.15632]
[1776955398706,44.72,77855.9,0.0,-0.92985,6e-05,7.18805]
[1776955399408,44.72,77868.83,0.0,-0.92912,6e-05,7.24672]
[1776955400416,44.72,77871.28,0.0,-0.92898,6e-05,7.2576]
[1776955402430,44.72,77874.44,0.0,-0.92881,6e-05,7.27179]
[1776955403437,44.72,77877.02,0.0,-0.92866,6e-05,7.28361]
[1776955405451,44.72,77879.11,0.0,-0.92855,6e-05,7.29249]
[1776955406637,44.72,77878.49,0.0,-0.92859,6e-05,7.28933]
[1776955409479,44.71,77874.99,0.0,-0.9288,6e-05,7.27236]
[1776955410486,44.71,77876.56,0.0,-0.92872,6e-05,7.27919]
[1776955415521,44.71,77881.71,0.0,-0.92848,6e-05,7.29637]
[1776955416528,44.71,77888.07,0.0,-0.92812,6e-05,7.3253]
[1776955417535,44.71,77895.45,0.0,-0.9277,6e-05,7.35894]
[1776955418624,44.71,77895.45,0.0,-0.9277,6e-05,7.35894]
[1776955418640,44.71,77895.45,0.0,-0.9277,6e-05,7.35894]
[1776955418725,44.71,77895.65,0.0,-0.92769,6e-05,7.35975]
[1776955420665,44.71,77895.98,0.0,-0.92767,6e-05,7.36126]
[1776955420766,44.71,77886.2,0.0,-0.92823,6e-05,7.31632]
[1776955423276,44.71,77886.26,0.0,-0.92823,6e-05,7.31659]
[1776955423330,44.7,77888.91,0.0,-0.92808,6e-05,7.32832]
[1776955424584,44.7,77887.4,0.0,-0.92817,6e-05,7.32121]
[1776955425851,44.7,77890.34,0.0,-0.92801,6e-05,7.33407]
[1776955426597,44.7,77892.63,0.0,-0.92788,6e-05,7.34456]
[1776955428612,44.7,77895.14,0.0,-0.92774,6e-05,7.35581]
[1776955433000,44.7,77897.39,0.0,-0.92761,6e-05,7.36586]
[1776955433647,44.7,77895.1,0.0,-0.92775,6e-05,7.35535]
[1776955435661,44.7,77893.38,0.0,-0.92785,6e-05,7.34736]
[1776955440696,44.7,77893.49,0.0,-0.92784,6e-05,7.34769]
[1776955441703,44.7,77901.71,0.0,-0.92737,6e-05,7.38541]
[1776955442710,44.7,77909.22,0.0,-0.92693,6e-05,7.41985]
[1776955444300,44.7,77909.22,0.0,-0.92693,6e-05,7.41985]
[1776955444724,44.7,77914.67,0.0,-0.92662,6e-05,7.44472]
[1776955447791,44.7,77915.7,0.0,-0.92656,6e-05,7.44912]
[1776955448302,44.7,77915.7,0.0,-0.92656,6e-05,7.44912]
[1776955447834,44.7,77911.96,0.0,-0.92678,6e-05,7.43169]
[1776955448752,44.7,77904.22,0.0,-0.92724,6e-05,7.3959]
[1776955449490,44.7,77904.22,0.0,-0.92724,6e-05,7.3959]
[1776955449836,44.7,77904.22,0.0,-0.92724,6e-05,7.3959]
[1776955449891,44.7,77901.13,0.0,-0.92742,6e-05,7.38161]
[1776955452780,44.7,77908.8,0.0,-0.92697,6e-05,7.41669]
[1776955453789,44.7,77912.51,0.0,-0.92676,6e-05,7.43366]
[1776955454796,44.7,77916.78,0.0,-0.92651,6e-05,7.45321]
[1776955455803,44.7,77921.2,0.0,-0.92626,6e-05,7.47345]
[1776955457470,44.69,77921.37,0.0,-0.92625,6e-05,7.47402]
[1776955459831,44.69,77931.8,0.0,-0.92564,6e-05,7.52209]
[1776955460838,44.69,77929.91,0.0,-0.92575,6e-05,7.51346]
[1776955465873,44.7,77928.99,0.0,-0.9258,6e-05,7.50991]
[1776955470908,44.7,77928.54,0.0,-0.92582,6e-05,7.50778]
[1776955472921,44.69,77931.74,0.0,-0.92568,6e-05,7.51737]
[1776955474936,44.69,77941.16,0.0,-0.92514,6e-05,7.5606]
[1776955475944,44.69,77941.48,0.0,-0.92512,6e-05,7.56176]
[1776955476950,44.69,77937.35,0.0,-0.92536,6e-05,7.54263]
[1776955478386,44.69,77937.35,0.0,-0.92536,6e-05,7.54263]
[1776955478495,44.69,77937.8,0.0,-0.92534,6e-05,7.54482]
[1776955478518,44.69,77937.8,0.0,-0.92534,6e-05,7.54482]
[1776955479168,44.69,77937.8,0.0,-0.92534,6e-05,7.54482]
[1776955479257,44.69,77942.74,0.0,-0.92504,6e-05,7.56789]
[1776955481986,44.69,77946.01,0.0,-0.92485,6e-05,7.58328]
[1776955484000,44.69,77943.34,0.0,-0.925,6e-05,7.57091]
[1776955485007,44.69,77945.07,0.0,-0.9249,6e-05,7.57902]
[1776955486013,44.69,77947.29,0.0,-0.92477,6e-05,7.5894]
[1776955487021,44.69,77951.24,0.0,-0.92453,6e-05,7.60785]
[1776955488028,44.69,77952.87,0.0,-0.92444,6e-05,7.61546]
[1776955491049,44.69,77944.46,0.0,-0.92494,6e-05,7.5762]
[1776955492055,44.69,77946.48,0.0,-0.92482,6e-05,7.58566]
[1776955494124,44.69,77945.61,0.0,-0.92487,6e-05,7.58165]
[1776955494219,44.69,77932.08,0.0,-0.92567,6e-05,7.51878]
[1776955495077,44.69,77928.91,0.0,-0.92586,6e-05,7.50382]
[1776955498098,44.69,77931.45,0.0,-0.92572,6e-05,7.51489]
[1776955499104,44.69,77929.28,0.0,-0.92585,6e-05,7.50458]
[1776955500401,44.69,77929.28,0.0,-0.92585,6e-05,7.50458]
[1776955501076,44.69,77928.95,0.0,-0.92587,6e-05,7.50281]
[1776955501119,44.69,77932.56,0.0,-0.92566,6e-05,7.51932]
[1776955501525,44.69,77932.56,0.0,-0.92566,6e-05,7.51932]
[1776955501933,44.69,77932.56,0.0,-0.92566,6e-05,7.51932]
[1776955502282,44.69,77932.56,0.0,-0.92566,6e-05,7.51932]
[1776955502383,44.69,77934.06,0.0,-0.92557,6e-05,7.52603]
[1776955503117,44.69,77934.06,0.0,-0.92557,6e-05,7.52603]
[1776955504291,44.69,77935.08,0.0,-0.92552,6e-05,7.5305]
[1776955504321,44.69,77936.98,0.0,-0.92541,6e-05,7.53905]
[1776955505147,44.69,77945.51,0.0,-0.92491,6e-05,7.57846]
[1776955506154,44.69,77952.12,0.0,-0.92452,6e-05,7.60936]
[1776955507161,44.69,77956.89,0.0,-0.92423,6e-05,7.63167]
[1776955507613,44.69,77956.89,0.0,-0.92423,6e-05,7.63167]
[1776955507778,44.69,77956.89,0.0,-0.92423,6e-05,7.63167]
[1776955507991,44.69,77956.89,0.0,-0.92423,6e-05,7.63167]
[1776955508019,44.69,77956.89,0.0,-0.92423,6e-05,7.63167]
[1776955508168,44.69,77959.83,0.0,-0.92406,6e-05,7.64542]
[1776955509389,44.69,77961.33,0.0,-0.92397,6e-05,7.65241]
[1776955510339,44.69,77966.69,0.0,-0.92364,6e-05,7.6775]
[1776955514210,44.69,77969.33,0.0,-0.92349,6e-05,7.6896]
[1776955517242,44.69,77961.26,0.0,-0.92398,6e-05,7.65152]
[1776955518248,44.69,77962.37,0.0,-0.92391,6e-05,7.65669]
[1776955520356,44.68,77958.44,0.0,-0.92415,6e-05,7.63823]
[1776955521363,44.68,77956.91,0.0,-0.92424,6e-05,7.63107]
[1776955524384,44.68,77945.14,0.0,-0.92494,6e-05,7.57574]
[1776955525391,44.68,77948.45,0.0,-0.92475,6e-05,7.59085]
[1776955526398,44.68,77946.66,0.0,-0.92486,6e-05,7.58216]
[1776955527405,44.68,77948.38,0.0,-0.92476,6e-05,7.58986]
[1776955528412,44.68,77950.57,0.0,-0.92464,6e-05,7.59974]
[1776955529419,44.68,77961.35,0.0,-0.92399,6e-05,7.65019]
[1776955530426,44.68,77972.77,0.0,-0.92331,6e-05,7.70374]
[1776955531433,44.68,77974.36,0.0,-0.92326,6e-05,7.70632]
[1776955532440,44.68,77984.69,0.0,-0.92263,6e-05,7.75484]
[1776955533447,44.68,77983.99,0.0,-0.92268,6e-05,7.75135]
[1776955534454,44.68,77982.16,0.0,-0.92279,6e-05,7.74255]
[1776955534831,44.68,77982.16,0.0,-0.92279,6e-05,7.74255]
[1776955535567,44.68,77982.78,0.0,-0.92276,6e-05,7.7453]
[1776955535623,44.68,77982.78,0.0,-0.92276,6e-05,7.7453]
[1776955537474,44.68,77984.69,0.0,-0.92265,6e-05,7.75394]
[1776955541503,44.67,77987.06,0.0,-0.92251,6e-05,7.76432]
[1776955542510,44.67,77985.25,0.0,-0.92263,6e-05,7.75557]
[1776955544630,44.67,77985.67,0.0,-0.9226,6e-05,7.75734]
[1776955544771,44.67,77985.67,0.0,-0.9226,6e-05,7.75734]
[1776955545019,44.67,77985.67,0.0,-0.9226,6e-05,7.75734]
[1776955545069,44.67,77993.46,0.0,-0.92214,6e-05,7.79366]
[1776955545531,44.67,78002.35,0.0,-0.92159,6e-05,7.83575]
[1776955546538,44.67,78004.11,0.0,-0.92149,6e-05,7.84377]
[1776955547545,44.67,77998.74,0.0,-0.92182,6e-05,7.81799]
[1776955548552,44.67,77997.25,0.0,-0.92192,6e-05,7.81064]
[1776955549559,44.67,77998.51,0.0,-0.92184,6e-05,7.81633]
[1776955550566,44.67,77990.19,0.0,-0.92235,6e-05,7.7767]
[1776955551573,44.67,77984.69,0.0,-0.92269,6e-05,7.75052]
[1776955552580,44.67,77988.77,0.0,-0.92245,6e-05,7.76959]
[1776955553587,44.67,77997.65,0.0,-0.92191,6e-05,7.81136]
[1776955554594,44.67,78000.9,0.0,-0.92171,6e-05,7.82649]
[1776955555601,44.66,77998.14,0.0,-0.92189,6e-05,7.81312]
[1776955556608,44.66,77994.76,0.0,-0.9221,6e-05,7.79685]
[1776955557615,44.66,77998.86,0.0,-0.92185,6e-05,7.81601]
[1776955558622,44.66,77999.83,0.0,-0.92179,6e-05,7.82033]
[1776955559629,44.66,78002.55,0.0,-0.92163,6e-05,7.83294]
[1776955560636,44.66,78005.23,0.0,-0.92147,6e-05,7.84535]
[1776955561643,44.66,78004.43,0.0,-0.92152,6e-05,7.84124]
[1776955562650,44.66,78001.61,0.0,-0.9217,6e-05,7.82756]
[1776955563656,44.66,78003.61,0.0,-0.92158,6e-05,7.83676]
[1776955564664,44.66,78005.22,0.0,-0.92149,6e-05,7.84412]
[1776955568225,44.65,78003.35,0.0,-0.92162,6e-05,7.83405]
[1776955568692,44.65,78004.54,0.0,-0.92154,6e-05,7.8397]
[1776955569699,44.65,78005.48,0.0,-0.92149,6e-05,7.84387]
[1776955570706,44.65,78004.65,0.0,-0.92154,6e-05,7.83964]
[1776955572139,44.65,78005.09,0.0,-0.92152,6e-05,7.84114]
[1776955573061,44.65,78005.42,0.0,-0.92151,6e-05,7.84242]
[1776955573727,44.65,78016.94,0.0,-0.9208,6e-05,7.89718]
[1776955575392,44.65,78016.94,0.0,-0.9208,6e-05,7.89718]
[1776955575500,44.65,78016.94,0.0,-0.9208,6e-05,7.89718]
[1776955575397,44.65,78016.89,0.0,-0.9208,6e-05,7.89704]
[1776955575741,44.65,78019.16,0.0,-0.92066,6e-05,7.90786]
[1776955580775,44.65,78016.67,0.0,-0.9208,6e-05,7.89692]
[1776955581784,44.65,78019.14,0.0,-0.92065,6e-05,7.909]
[1776955586819,44.66,78017.86,0.0,-0.92071,6e-05,7.90385]
[1776955587825,44.66,78020.21,0.0,-0.92057,6e-05,7.91505]
[1776955589840,44.66,78017.29,0.0,-0.92075,6e-05,7.90113]
[1776955592313,44.66,78018.35,0.0,-0.92068,6e-05,7.90617]
[1776955592318,44.66,78019.01,0.0,-0.92068,6e-05,7.90448]
[1776955592861,44.66,78012.61,0.0,-0.92108,6e-05,7.87402]
[1776955594541,44.66,78012.61,0.0,-0.92108,6e-05,7.87402]
[1776955593868,44.66,78010.64,0.0,-0.92121,6e-05,7.86428]
[1776955594874,44.65,78004.22,0.0,-0.9216,6e-05,7.83347]
[1776955595882,44.65,78006.37,0.0,-0.92148,6e-05,7.84309]
[1776955596585,44.65,78006.37,0.0,-0.92148,6e-05,7.84309]
[1776955596639,44.65,78006.37,0.0,-0.92148,6e-05,7.84309]
[1776955596772,44.65,78006.37,0.0,-0.92148,6e-05,7.84309]
[1776955596889,44.65,78010.05,0.0,-0.92126,6e-05,7.86027]
[1776955597896,44.65,78003.81,0.0,-0.92164,6e-05,7.83034]
[1776955598903,44.65,78009.29,0.0,-0.92131,6e-05,7.85608]
[1776955599910,44.65,78012.27,0.0,-0.92113,6e-05,7.86993]
[1776955600917,44.65,78009.92,0.0,-0.92128,6e-05,7.85843]
[1776955603937,44.65,78012.05,0.0,-0.92116,6e-05,7.86761]
[1776955606959,44.65,78016.53,0.0,-0.92088,6e-05,7.88941]
[1776955609980,44.65,78014.63,0.0,-0.921,6e-05,7.88044]
[1776955610987,44.65,78012.86,0.0,-0.92111,6e-05,7.87205]
[1776955611994,44.65,78014.94,0.0,-0.92098,6e-05,7.88199]
[1776955615015,44.65,78019.08,0.0,-0.92072,6e-05,7.90211]
[1776955616022,44.65,78023.66,0.0,-0.92043,6e-05,7.92427]
[1776955617029,44.65,78018.18,0.0,-0.92076,6e-05,7.89843]
[1776955618036,44.65,78014.51,0.0,-0.92099,6e-05,7.88097]
[1776955619043,44.65,77999.14,0.0,-0.92193,6e-05,7.80806]
[1776955620050,44.65,77997.79,0.0,-0.92202,6e-05,7.80143]
[1776955622064,44.65,77994.96,0.0,-0.92219,6e-05,7.78828]
[1776955623071,44.65,78001.3,0.0,-0.9218,6e-05,7.81809]
[1776955625085,44.65,77996.21,0.0,-0.92212,6e-05,7.79348]
[1776955626092,44.65,77993.43,0.0,-0.92229,6e-05,7.78012]
[1776955627099,44.65,77990.9,0.0,-0.92245,6e-05,7.76797]
[1776955629113,44.65,77997.0,0.0,-0.92208,6e-05,7.79645]
[1776955630120,44.65,78000.82,0.0,-0.92185,6e-05,7.81432]
[1776955633140,44.64,78002.42,0.0,-0.92176,6e-05,7.82118]
[1776955634148,44.64,78004.92,0.0,-0.92161,6e-05,7.83312]
[1776955635156,44.64,78000.45,0.0,-0.92188,6e-05,7.81201]
[1776955636162,44.64,77991.43,0.0,-0.92244,6e-05,7.76909]
[1776955637169,44.64,77993.14,0.0,-0.92233,6e-05,7.77699]
[1776955640189,44.64,77991.24,0.0,-0.92245,6e-05,7.76815]
[1776955641197,44.64,77993.35,0.0,-0.92232,6e-05,7.77794]
[1776955643211,44.64,77990.19,0.0,-0.92252,6e-05,7.76263]
[1776955644217,44.64,77987.63,0.0,-0.92268,6e-05,7.75038]
[1776955645036,44.64,77987.63,0.0,-0.92268,6e-05,7.75038]
[1776955645225,44.64,77967.15,0.0,-0.92391,6e-05,7.6539]
[1776955646232,44.64,77962.5,0.0,-0.92419,6e-05,7.63211]
[1776955647167,44.64,77962.5,0.0,-0.92419,6e-05,7.63211]
[1776955647585,44.64,77962.5,0.0,-0.92419,6e-05,7.63211]
[1776955647239,44.64,77964.31,0.0,-0.92408,6e-05,7.64061]
[1776955649253,44.64,77966.26,0.0,-0.92397,6e-05,7.64976]
[1776955650558,44.64,77966.26,0.0,-0.92397,6e-05,7.64976]
[1776955651266,44.64,77971.52,0.0,-0.92369,6e-05,7.66959]
[1776955652034,44.64,77971.52,0.0,-0.92369,6e-05,7.66959]
[1776955653280,44.64,77967.92,0.0,-0.92391,6e-05,7.65258]
[1776955653865,44.64,77967.92,0.0,-0.92391,6e-05,7.65258]
[1776955654288,44.64,77971.96,0.0,-0.92367,6e-05,7.6715]
[1776955654813,44.64,77971.96,0.0,-0.92367,6e-05,7.6715]
[1776955660330,44.64,77967.4,0.0,-0.92395,6e-05,7.64964]
[1776955661337,44.64,77965.65,0.0,-0.92405,6e-05,7.64138]
[1776955664358,44.64,77967.51,0.0,-0.92394,6e-05,7.64997]
[1776955666371,44.64,77964.26,0.0,-0.92414,6e-05,7.63463]
[1776955666878,44.64,77964.26,0.0,-0.92414,6e-05,7.63463]
[1776955667025,44.64,77964.26,0.0,-0.92414,6e-05,7.63463]
[1776955667379,44.64,77954.21,0.0,-0.92474,6e-05,7.58759]
[1776955668038,44.64,77954.21,0.0,-0.92474,6e-05,7.58759]
[1776955668386,44.64,77961.14,0.0,-0.92433,6e-05,7.62002]
[1776955669393,44.64,77968.13,0.0,-0.92391,6e-05,7.65274]
[1776955671407,44.64,77964.49,0.0,-0.92413,6e-05,7.63555]
[1776955672414,44.64,77959.86,0.0,-0.92441,6e-05,7.61385]
[1776955675435,44.64,77962.12,0.0,-0.92427,6e-05,7.62439]
[1776955676442,44.64,77964.28,0.0,-0.92414,6e-05,7.63449]
[1776955678456,44.64,77958.37,0.0,-0.9245,6e-05,7.60676]
[1776955680470,44.64,77963.57,0.0,-0.92419,6e-05,7.63112]
[1776955681477,44.64,77961.35,0.0,-0.92432,6e-05,7.6207]
[1776955682484,44.64,77956.48,0.0,-0.92461,6e-05,7.59792]
[1776955685506,44.64,77958.63,0.0,-0.92448,6e-05,7.60805]
[1776955686512,44.64,77951.74,0.0,-0.92489,6e-05,7.5759]
[1776955688526,44.64,77953.33,0.0,-0.92479,6e-05,7.58345]
[1776955689533,44.64,77958.25,0.0,-0.9245,6e-05,7.60649]
[1776955690540,44.64,77949.06,0.0,-0.92505,6e-05,7.56361]
[1776955691547,44.64,77940.12,0.0,-0.92557,6e-05,7.52209]
[1776955692554,44.64,77943.48,0.0,-0.92537,6e-05,7.53787]
[1776955693561,44.64,77946.26,0.0,-0.92521,6e-05,7.55093]
[1776955694568,44.64,77952.05,0.0,-0.92486,6e-05,7.57803]
[1776955695575,44.64,77958.26,0.0,-0.92449,6e-05,7.60709]
[1776955697589,44.64,77960.27,0.0,-0.92437,6e-05,7.61653]
[1776955698596,44.64,77963.31,0.0,-0.92419,6e-05,7.63077]
[1776955699603,44.64,77959.36,0.0,-0.92443,6e-05,7.61227]
[1776955701617,44.64,77971.98,0.0,-0.92367,6e-05,7.67142]
[1776955702626,44.64,77985.86,0.0,-0.92283,6e-05,7.73665]
[1776955703634,44.64,77991.26,0.0,-0.9225,6e-05,7.76234]
[1776955704641,44.64,77992.47,0.0,-0.92243,6e-05,7.76822]
[1776955705648,44.64,77992.98,0.0,-0.92239,6e-05,7.77079]
[1776955706655,44.64,77994.31,0.0,-0.92231,6e-05,7.77723]
[1776955707662,44.64,77995.93,0.0,-0.92221,6e-05,7.78504]
[1776955709676,44.64,78000.61,0.0,-0.92192,6e-05,7.80746]
[1776955711241,44.64,78006.27,0.0,-0.92162,6e-05,7.82962]
[1776955711690,44.64,78011.22,0.0,-0.92131,6e-05,7.85312]
[1776955712697,44.64,78004.27,0.0,-0.92174,6e-05,7.82017]
[1776955713704,44.64,78000.93,0.0,-0.92194,6e-05,7.80443]
[1776955714711,44.64,77993.22,0.0,-0.92241,6e-05,7.76807]
[1776955715718,44.65,77997.66,0.0,-0.92214,6e-05,7.78922]
[1776955716725,44.64,77998.76,0.0,-0.92207,6e-05,7.79417]
[1776955717732,44.64,77997.38,0.0,-0.92216,6e-05,7.78739]
[1776955719293,44.64,77996.15,0.0,-0.92224,6e-05,7.78109]
[1776955720118,44.64,77984.54,0.0,-0.92295,6e-05,7.72614]
[1776955720753,44.64,77989.75,0.0,-0.92263,6e-05,7.75071]
[1776955721760,44.64,77997.79,0.0,-0.92215,6e-05,7.78851]
[1776955722767,44.64,78002.66,0.0,-0.92185,6e-05,7.81133]
[1776955723774,44.64,78003.27,0.0,-0.92182,6e-05,7.81394]
[1776955724781,44.64,78004.99,0.0,-0.92171,6e-05,7.82219]
[1776955725788,44.64,78005.48,0.0,-0.92168,6e-05,7.8246]
[1776955726795,44.64,78002.69,0.0,-0.92185,6e-05,7.81145]
[1776955727802,44.64,77993.96,0.0,-0.92238,6e-05,7.77024]
[1776955728809,44.64,77994.03,0.0,-0.92238,6e-05,7.77073]
[1776955729816,44.64,77993.52,0.0,-0.9224,6e-05,7.76848]
[1776955730823,44.64,77994.72,0.0,-0.92233,6e-05,7.77431]
[1776955731830,44.64,77996.96,0.0,-0.92219,6e-05,7.78505]
[1776955733844,44.64,77997.57,0.0,-0.92215,6e-05,7.78822]
[1776955734851,44.64,77999.82,0.0,-0.92201,6e-05,7.79899]
[1776955735858,44.64,77998.32,0.0,-0.9221,6e-05,7.79201]
[1776955736865,44.64,77994.19,0.0,-0.92235,6e-05,7.77258]
[1776955737872,44.64,77988.89,0.0,-0.92267,6e-05,7.74767]
[1776955738879,44.64,77986.27,0.0,-0.92283,6e-05,7.73507]
[1776955740913,44.64,77975.97,0.0,-0.92346,6e-05,7.6862]
[1776955741908,44.64,77962.96,0.0,-0.92424,6e-05,7.62499]
[1776955742916,44.64,77968.96,0.0,-0.92389,6e-05,7.65299]
[1776955743923,44.64,77972.97,0.0,-0.92365,6e-05,7.67179]
[1776955744929,44.64,77969.14,0.0,-0.92388,6e-05,7.65376]
[1776955745937,44.64,77970.9,0.0,-0.92377,6e-05,7.66193]
[1776955746945,44.64,77973.68,0.0,-0.92361,6e-05,7.67492]
[1776955748959,44.64,77975.96,0.0,-0.92347,6e-05,7.68547]
[1776955749966,44.64,77973.29,0.0,-0.92363,6e-05,7.67283]
[1776955751984,44.64,77975.2,0.0,-0.92352,6e-05,7.68162]
[1776955757019,44.64,77974.16,0.0,-0.92359,6e-05,7.67626]
[1776955759033,44.64,77971.55,0.0,-0.92375,6e-05,7.66384]
[1776955760040,44.64,77959.32,0.0,-0.92448,6e-05,7.60647]
[1776955761047,44.64,77959.58,0.0,-0.92447,6e-05,7.60765]
[1776955766084,44.64,77961.85,0.0,-0.92433,6e-05,7.61835]
[1776955767091,44.64,77964.1,0.0,-0.9242,6e-05,7.62888]
[1776955768097,44.64,77960.05,0.0,-0.92444,6e-05,7.60992]
[1776955769105,44.64,77957.85,0.0,-0.92457,6e-05,7.59966]
[1776955770112,44.64,77955.85,0.0,-0.92469,6e-05,7.59035]
[1776955771119,44.64,77952.09,0.0,-0.92495,6e-05,7.56808]
[1776955772126,44.64,77950.48,0.0,-0.92505,6e-05,7.56066]
[1776955773133,44.64,77954.08,0.0,-0.92483,6e-05,7.57755]
[1776955775147,44.64,77946.52,0.0,-0.92528,6e-05,7.54247]
[1776955778168,44.64,77944.2,0.0,-0.92541,6e-05,7.53205]
[1776955779175,44.64,77946.24,0.0,-0.92529,6e-05,7.54167]
[1776955781573,44.64,77945.82,0.0,-0.92531,6e-05,7.53984]
[1776955781780,44.64,77945.82,0.0,-0.92531,6e-05,7.53984]
[1776955781544,44.64,77943.72,0.0,-0.92543,6e-05,7.53019]
[1776955782085,44.64,77943.72,0.0,-0.92543,6e-05,7.53019]
[1776955782199,44.64,77941.33,0.0,-0.92557,6e-05,7.51908]
[1776955783140,44.64,77941.33,0.0,-0.92557,6e-05,7.51908]
[1776955783619,44.64,77941.33,0.0,-0.92557,6e-05,7.51908]
[1776955783705,44.64,77941.33,0.0,-0.92557,6e-05,7.51908]
[1776955784528,44.64,77940.25,0.0,-0.92563,6e-05,7.51435]
[1776955784561,44.64,77937.73,0.0,-0.92578,6e-05,7.5028]
[1776955785469,44.64,77937.73,0.0,-0.92578,6e-05,7.5028]
[1776955785568,44.64,77937.73,0.0,-0.92578,6e-05,7.5028]
[1776955785615,44.64,77940.06,0.0,-0.92564,6e-05,7.51379]
[1776955785822,44.64,77940.06,0.0,-0.92564,6e-05,7.51379]
[1776955785965,44.64,77940.06,0.0,-0.92564,6e-05,7.51379]
[1776955786312,44.64,77940.06,0.0,-0.92564,6e-05,7.51379]
[1776955786494,44.64,77940.06,0.0,-0.92564,6e-05,7.51379]
[1776955786736,44.64,77940.06,0.0,-0.92564,6e-05,7.51379]
[1776955786585,44.64,77935.0,0.0,-0.92594,6e-05,7.49046]
[1776955787079,44.64,77935.0,0.0,-0.92594,6e-05,7.49046]
[1776955787234,44.64,77932.14,0.0,-0.9261,6e-05,7.47738]
[1776955789248,44.65,77933.89,0.0,-0.926,6e-05,7.48591]
[1776955789853,44.65,77933.89,0.0,-0.926,6e-05,7.48591]
[1776955789917,44.65,77933.89,0.0,-0.926,6e-05,7.48591]
[1776955794283,44.65,77932.32,0.0,-0.92608,6e-05,7.47956]
[1776955795899,44.65,77933.28,0.0,-0.92602,6e-05,7.48421]
[1776955796298,44.65,77915.58,0.0,-0.92705,6e-05,7.40258]
[1776955797335,44.65,77915.58,0.0,-0.92705,6e-05,7.40258]
[1776955797365,44.65,77909.13,0.0,-0.92742,6e-05,7.3732]
[1776955798312,44.65,77903.65,0.0,-0.92773,6e-05,7.34837]
[1776955799319,44.65,77895.35,0.0,-0.9282,6e-05,7.31071]
[1776955800326,44.65,77893.76,0.0,-0.92829,6e-05,7.30347]
[1776955801655,44.65,77893.76,0.0,-0.92829,6e-05,7.30347]
[1776955802340,44.65,77885.09,0.0,-0.92879,6e-05,7.2636]
[1776955803237,44.65,77885.09,0.0,-0.92879,6e-05,7.2636]
[1776955803294,44.65,77885.09,0.0,-0.92879,6e-05,7.2636]
[1776955803347,44.65,77888.3,0.0,-0.92861,6e-05,7.27842]
[1776955804833,44.65,77889.33,0.0,-0.92854,6e-05,7.28363]
[1776955805361,44.65,77898.78,0.0,-0.92799,6e-05,7.32738]
[1776955806372,44.66,77899.06,0.0,-0.92797,6e-05,7.3291]
[1776955811407,44.66,77899.59,0.0,-0.92791,6e-05,7.33367]
[1776955812414,44.66,77897.2,0.0,-0.92805,6e-05,7.32313]
[1776955813421,44.66,77888.72,0.0,-0.92853,6e-05,7.28477]
[1776955814429,44.67,77887.2,0.0,-0.92861,6e-05,7.27832]
[1776955816442,44.67,77888.95,0.0,-0.92849,6e-05,7.28732]
[1776955817449,44.67,77891.41,0.0,-0.92835,6e-05,7.29906]
[1776955818456,44.67,77894.53,0.0,-0.92816,6e-05,7.31381]
[1776955819464,44.67,77892.43,0.0,-0.92828,6e-05,7.30465]
[1776955820471,44.67,77890.69,0.0,-0.92837,6e-05,7.29715]
[1776955825096,44.68,77890.33,0.0,-0.92837,6e-05,7.2974]
[1776955825415,44.68,77890.33,0.0,-0.92837,6e-05,7.2974]
[1776955826024,44.68,77891.03,0.0,-0.92832,6e-05,7.30108]
[1776955827118,44.68,77890.46,0.0,-0.92835,6e-05,7.29895]
[1776955827520,44.68,77901.63,0.0,-0.9277,6e-05,7.35058]
[1776955828527,44.68,77904.72,0.0,-0.92752,6e-05,7.36517]
[1776955829534,44.69,77897.53,0.0,-0.92793,6e-05,7.33256]
[1776955830541,44.69,77894.21,0.0,-0.92811,6e-05,7.31778]
[1776955831548,44.69,77896.68,0.0,-0.92801,6e-05,7.32483]
[1776955834569,44.69,77901.46,0.0,-0.92771,6e-05,7.34802]
[1776955835575,44.69,77906.61,0.0,-0.92741,6e-05,7.37205]
[1776955839604,44.7,77913.77,0.0,-0.92698,6e-05,7.40635]
[1776955840610,44.7,77917.24,0.0,-0.92677,6e-05,7.42263]
[1776955841460,44.7,77917.24,0.0,-0.92677,6e-05,7.42263]
[1776955841516,44.7,77917.24,0.0,-0.92677,6e-05,7.42263]
[1776955844639,44.7,77919.94,0.0,-0.9266,6e-05,7.43614]
[1776955846653,44.7,77917.65,0.0,-0.92673,6e-05,7.42606]
[1776955849674,44.7,77919.18,0.0,-0.92663,6e-05,7.4339]
[1776955852695,44.71,77921.76,0.0,-0.92647,6e-05,7.44654]
[1776955853702,44.71,77930.07,0.0,-0.92598,6e-05,7.48519]
[1776955854709,44.71,77930.55,0.0,-0.92595,6e-05,7.48758]
[1776955855716,44.71,77938.61,0.0,-0.92547,6e-05,7.52512]
[1776955856723,44.71,77942.39,0.0,-0.92525,6e-05,7.54279]
[1776955858443,44.71,77941.91,0.0,-0.92528,6e-05,7.54063]
[1776955858521,44.71,77941.91,0.0,-0.92528,6e-05,7.54063]
[1776955858737,44.71,77942.32,0.0,-0.92525,6e-05,7.54262]
[1776955861758,44.71,77951.95,0.0,-0.92468,6e-05,7.58768]
[1776955862765,44.71,77951.96,0.0,-0.92468,6e-05,7.58773]
[1776955863704,44.71,77951.96,0.0,-0.92468,6e-05,7.58773]
[1776955864784,44.71,77950.01,0.0,-0.92479,6e-05,7.57867]
[1776955865791,44.71,77947.92,0.0,-0.92492,6e-05,7.56896]
[1776955866227,44.71,77947.92,0.0,-0.92492,6e-05,7.56896]
[1776955866718,44.71,77947.92,0.0,-0.92492,6e-05,7.56896]
[1776955866798,44.71,77940.13,0.0,-0.92538,6e-05,7.53276]
[1776955867805,44.71,77937.25,0.0,-0.92554,6e-05,7.51948]
[1776955868812,44.71,77938.75,0.0,-0.92545,6e-05,7.52656]
[1776955870826,44.71,77940.87,0.0,-0.92533,6e-05,7.5366]
[1776955871833,44.71,77943.07,0.0,-0.9252,6e-05,7.54691]
[1776955873846,44.71,77941.37,0.0,-0.92529,6e-05,7.53914]
[1776955874853,44.71,77937.99,0.0,-0.92549,6e-05,7.52352]
[1776955878889,44.71,77940.63,0.0,-0.92533,6e-05,7.53621]
[1776955879896,44.71,77942.18,0.0,-0.92524,6e-05,7.54349]
[1776955881909,44.71,77944.21,0.0,-0.92512,6e-05,7.55305]
[1776955882917,44.71,77948.19,0.0,-0.92488,6e-05,7.57163]
[1776955886033,44.71,77948.94,0.0,-0.92484,6e-05,7.57516]
[1776955886060,44.71,77948.94,0.0,-0.92484,6e-05,7.57516]
[1776955886827,44.71,77948.94,0.0,-0.92484,6e-05,7.57516]
[1776955886945,44.71,77958.52,0.0,-0.92427,6e-05,7.6199]
[1776955887952,44.71,77963.37,0.0,-0.92398,6e-05,7.64253]
[1776955892989,44.71,77964.25,0.0,-0.92397,6e-05,7.64147]
[1776955893996,44.71,77967.94,0.0,-0.92375,6e-05,7.65867]
[1776955895008,44.71,77970.66,0.0,-0.92359,6e-05,7.67132]
[1776955897017,44.71,77973.75,0.0,-0.92341,6e-05,7.68556]
[1776955898024,44.71,77970.73,0.0,-0.92359,6e-05,7.67127]
[1776955903059,44.71,77970.84,0.0,-0.92359,6e-05,7.67117]
[1776955906080,44.71,77973.9,0.0,-0.92341,6e-05,7.68518]
[1776955907647,44.71,77973.9,0.0,-0.92341,6e-05,7.68518]
[1776955907769,44.71,77973.9,0.0,-0.92341,6e-05,7.68518]
[1776955907839,44.71,77975.01,0.0,-0.92335,6e-05,7.69015]
[1776955908094,44.71,77981.92,0.0,-0.92293,6e-05,7.72263]
[1776955909383,44.71,77981.92,0.0,-0.92293,6e-05,7.72263]
[1776955912089,44.71,77981.21,0.0,-0.92298,6e-05,7.71877]
[1776955912203,44.71,77981.21,0.0,-0.92298,6e-05,7.71877]
[1776955912247,44.7,77978.95,0.0,-0.92312,6e-05,7.70796]
[1776955913129,44.7,77965.57,0.0,-0.92393,6e-05,7.64501]
[1776955914136,44.7,77948.08,0.0,-0.92497,6e-05,7.56319]
[1776955915143,44.7,77943.62,0.0,-0.92524,6e-05,7.54196]
[1776955916150,44.7,77944.92,0.0,-0.92517,6e-05,7.54766]
[1776955917157,44.7,77946.55,0.0,-0.92508,6e-05,7.55493]
[1776955919170,44.7,77943.81,0.0,-0.92525,6e-05,7.54152]
[1776955922192,44.7,77937.13,0.0,-0.92565,6e-05,7.50954]
[1776955923199,44.7,77939.06,0.0,-0.92554,6e-05,7.51818]
[1776955924206,44.69,77945.17,0.0,-0.92519,6e-05,7.54631]
[1776955925213,44.69,77948.3,0.0,-0.92501,6e-05,7.56059]
[1776955926220,44.69,77957.08,0.0,-0.92449,6e-05,7.60121]
[1776955927226,44.69,77957.56,0.0,-0.92446,6e-05,7.60311]
[1776955929241,44.69,77959.18,0.0,-0.92437,6e-05,7.61068]
[1776955930248,44.69,77963.27,0.0,-0.92412,6e-05,7.6298]
[1776955931255,44.69,77971.66,0.0,-0.92362,6e-05,7.66907]
[1776955932262,44.69,77976.52,0.0,-0.92333,6e-05,7.69188]
[1776955933269,44.69,77979.53,0.0,-0.92315,6e-05,7.70581]
[1776955934237,44.69,77979.53,0.0,-0.92315,6e-05,7.70581]
[1776955934276,44.69,77983.28,0.0,-0.92292,6e-05,7.72345]
[1776955935596,44.69,77983.28,0.0,-0.92292,6e-05,7.72345]
[1776955935916,44.69,77983.28,0.0,-0.92292,6e-05,7.72345]
[1776955935929,44.69,77988.38,0.0,-0.92262,6e-05,7.74715]
[1776955936046,44.69,77988.38,0.0,-0.92262,6e-05,7.74715]
[1776955936298,44.69,78000.28,0.0,-0.92189,6e-05,7.80336]
[1776955937304,44.69,78004.68,0.0,-0.92163,6e-05,7.82369]
[1776955938311,44.69,78004.35,0.0,-0.92165,6e-05,7.82181]
[1776955939319,44.69,78002.25,0.0,-0.92179,6e-05,7.81155]
[1776955940027,44.69,78002.25,0.0,-0.92179,6e-05,7.81155]
[1776955940325,44.69,78001.69,0.0,-0.92182,6e-05,7.80859]
[1776955941810,44.69,78001.69,0.0,-0.92182,6e-05,7.80859]
[1776955942339,44.68,78008.75,0.0,-0.9214,6e-05,7.84145]
[1776955943346,44.68,78012.1,0.0,-0.9212,6e-05,7.85701]
[1776955944353,44.68,78015.39,0.0,-0.921,6e-05,7.87228]
[1776955947374,44.68,78012.64,0.0,-0.92119,6e-05,7.85805]
[1776955949387,44.68,78014.5,0.0,-0.92108,6e-05,7.86616]
[1776955950395,44.68,78026.41,0.0,-0.92035,6e-05,7.92249]
[1776955951145,44.68,78026.41,0.0,-0.92035,6e-05,7.92249]
[1776955951176,44.68,78026.41,0.0,-0.92035,6e-05,7.92249]
[1776955951341,44.68,78026.41,0.0,-0.92035,6e-05,7.92249]
[1776955951402,44.67,78026.39,0.0,-0.9204,6e-05,7.91708]
[1776955954422,44.67,78029.56,0.0,-0.92022,6e-05,7.93088]
[1776955954969,44.67,78029.56,0.0,-0.92022,6e-05,7.93088]
[1776955955488,44.67,78029.56,0.0,-0.92022,6e-05,7.93088]
[1776955955541,44.67,78029.56,0.0,-0.92022,6e-05,7.93088]
[1776955955770,44.67,78029.56,0.0,-0.92022,6e-05,7.93088]
[1776955955871,44.67,78029.16,0.0,-0.92025,6e-05,7.92851]
[1776955958451,44.67,78022.81,0.0,-0.92066,6e-05,7.8969]
[1776955960200,44.67,78020.99,0.0,-0.92078,6e-05,7.88783]
[1776955960299,44.67,78020.99,0.0,-0.92078,6e-05,7.88783]
[1776955960497,44.67,78020.99,0.0,-0.92078,6e-05,7.88783]
[1776955961036,44.66,78021.32,0.0,-0.92077,6e-05,7.88902]
[1776955961121,44.66,78021.32,0.0,-0.92077,6e-05,7.88902]
[1776955961182,44.66,78021.32,0.0,-0.92077,6e-05,7.88902]
[1776955961203,44.66,78021.32,0.0,-0.92077,6e-05,7.88902]
[1776955961229,44.66,78021.32,0.0,-0.92077,6e-05,7.88902]
[1776955961302,44.66,78021.32,0.0,-0.92077,6e-05,7.88902]
[1776955961340,44.66,78021.32,0.0,-0.92077,6e-05,7.88902]
[1776955961472,44.66,78017.95,0.0,-0.92098,6e-05,7.8726]
[1776955962520,44.66,78017.95,0.0,-0.92098,6e-05,7.8726]
[1776955962625,44.66,78017.95,0.0,-0.92098,6e-05,7.8726]
[1776955962784,44.66,78017.95,0.0,-0.92098,6e-05,7.8726]
[1776955962828,44.66,78017.83,0.0,-0.92099,6e-05,7.87167]
[1776955963063,44.66,78017.83,0.0,-0.92099,6e-05,7.87167]
[1776955963099,44.66,78017.83,0.0,-0.92099,6e-05,7.87167]
[1776955963132,44.66,78017.83,0.0,-0.92099,6e-05,7.87167]
[1776955963296,44.66,78017.83,0.0,-0.92099,6e-05,7.87167]
[1776955963330,44.66,78017.83,0.0,-0.92099,6e-05,7.87167]
[1776955963437,44.66,78017.83,0.0,-0.92099,6e-05,7.87167]
[1776955963527,44.66,78017.83,0.0,-0.92099,6e-05,7.87167]
[1776955963532,44.66,78017.83,0.0,-0.92099,6e-05,7.87167]
[1776955964745,44.66,78019.43,0.0,-0.9209,6e-05,7.87892]
[1776955964788,44.66,78019.43,0.0,-0.9209,6e-05,7.87892]
[1776955964858,44.66,78019.43,0.0,-0.9209,6e-05,7.87892]
[1776955964967,44.66,78019.43,0.0,-0.9209,6e-05,7.87892]
[1776955964959,44.66,78019.1,0.0,-0.92092,6e-05,7.87698]
[1776955964986,44.66,78019.1,0.0,-0.92092,6e-05,7.87698]
[1776955965033,44.66,78019.1,0.0,-0.92092,6e-05,7.87698]
[1776955965070,44.66,78019.1,0.0,-0.92092,6e-05,7.87698]
[1776955965387,44.66,78019.1,0.0,-0.92092,6e-05,7.87698]
[1776955965485,44.66,78019.1,0.0,-0.92092,6e-05,7.87698]
[1776955965495,44.66,78019.1,0.0,-0.92092,6e-05,7.87698]
[1776955965539,44.66,78019.1,0.0,-0.92092,6e-05,7.87698]
[1776955965595,44.66,78019.1,0.0,-0.92092,6e-05,7.87698]
[1776955965696,44.66,78019.1,0.0,-0.92092,6e-05,7.87698]
[1776955965729,44.66,78019.1,0.0,-0.92092,6e-05,7.87698]
[1776955965783,44.66,78019.1,0.0,-0.92092,6e-05,7.87698]
[1776955965797,44.66,78020.62,0.0,-0.92083,6e-05,7.88385]
[1776955967020,44.66,78021.97,0.0,-0.92075,6e-05,7.8899]
[1776955967281,44.66,78021.97,0.0,-0.92075,6e-05,7.8899]
[1776955967401,44.66,78021.97,0.0,-0.92075,6e-05,7.8899]
[1776955967421,44.66,78021.97,0.0,-0.92075,6e-05,7.8899]
[1776955967498,44.66,78021.97,0.0,-0.92075,6e-05,7.8899]
[1776955967530,44.66,78021.97,0.0,-0.92075,6e-05,7.8899]
[1776955967622,44.66,78021.97,0.0,-0.92075,6e-05,7.8899]
[1776955967675,44.66,78021.97,0.0,-0.92075,6e-05,7.8899]
[1776955968026,44.66,78020.79,0.0,-0.92083,6e-05,7.88389]
[1776955968053,44.66,78020.79,0.0,-0.92083,6e-05,7.88389]
[1776955968076,44.66,78020.79,0.0,-0.92083,6e-05,7.88389]
[1776955968280,44.66,78020.79,0.0,-0.92083,6e-05,7.88389]
[1776955968383,44.66,78020.79,0.0,-0.92083,6e-05,7.88389]
[1776955968425,44.66,78020.79,0.0,-0.92083,6e-05,7.88389]
[1776955970210,44.65,78022.97,0.0,-0.92071,6e-05,7.89351]
[1776955970255,44.65,78022.97,0.0,-0.92071,6e-05,7.89351]
[1776955970283,44.65,78022.97,0.0,-0.92071,6e-05,7.89351]
[1776955970372,44.65,78022.97,0.0,-0.92071,6e-05,7.89351]
[1776955970399,44.65,78022.97,0.0,-0.92071,6e-05,7.89351]
[1776955971548,44.65,78035.17,0.0,-0.91996,6e-05,7.95134]
[1776955972043,44.65,78035.17,0.0,-0.91996,6e-05,7.95134]
[1776955972059,44.65,78035.17,0.0,-0.91996,6e-05,7.95134]
[1776955972330,44.65,78035.17,0.0,-0.91996,6e-05,7.95134]
[1776955972567,44.65,78035.17,0.0,-0.91996,6e-05,7.95134]
[1776955972615,44.65,78044.74,0.0,-0.91937,6e-05,7.99663]
[1776955973016,44.65,78044.74,0.0,-0.91937,6e-05,7.99663]
[1776955973121,44.65,78044.74,0.0,-0.91937,6e-05,7.99663]
[1776955973204,44.65,78044.74,0.0,-0.91937,6e-05,7.99663]
[1776955973291,44.65,78044.74,0.0,-0.91937,6e-05,7.99663]
[1776955973310,44.65,78044.74,0.0,-0.91937,6e-05,7.99663]
[1776955973421,44.65,78044.74,0.0,-0.91937,6e-05,7.99663]
[1776955973526,44.65,78044.74,0.0,-0.91937,6e-05,7.99663]
[1776955973530,44.65,78044.74,0.0,-0.91937,6e-05,7.99663]
[1776955973632,44.65,78044.74,0.0,-0.91937,6e-05,7.99663]
[1776955973928,44.65,78044.74,0.0,-0.91937,6e-05,7.99663]
[1776955973945,44.65,78045.0,0.0,-0.91935,6e-05,7.99767]
[1776955974212,44.65,78045.0,0.0,-0.91935,6e-05,7.99767]
[1776955974314,44.65,78045.0,0.0,-0.91935,6e-05,7.99767]
[1776955974352,44.65,78045.0,0.0,-0.91935,6e-05,7.99767]
[1776955975203,44.65,78042.37,0.0,-0.91952,6e-05,7.98485]
[1776955975279,44.65,78042.37,0.0,-0.91952,6e-05,7.98485]
[1776955975333,44.65,78042.37,0.0,-0.91952,6e-05,7.98485]
[1776955978647,44.65,78038.94,0.0,-0.91975,6e-05,7.96718]
[1776955978787,44.65,78038.94,0.0,-0.91975,6e-05,7.96718]
[1776955978888,44.65,78038.94,0.0,-0.91975,6e-05,7.96718]
[1776955978863,44.65,78034.86,0.0,-0.92001,6e-05,7.94715]
[1776955978993,44.65,78034.86,0.0,-0.92001,6e-05,7.94715]
[1776955978995,44.65,78034.86,0.0,-0.92001,6e-05,7.94715]
[1776955979023,44.65,78034.86,0.0,-0.92001,6e-05,7.94715]
[1776955979095,44.65,78034.86,0.0,-0.92001,6e-05,7.94715]
[1776955979224,44.65,78034.86,0.0,-0.92001,6e-05,7.94715]
[1776955979599,44.64,78030.98,0.0,-0.92026,6e-05,7.92812]
[1776955980639,44.64,78030.98,0.0,-0.92026,6e-05,7.92812]
[1776955981020,44.64,78030.98,0.0,-0.92027,6e-05,7.92766]
[1776955981585,44.64,78030.98,0.0,-0.92027,6e-05,7.92766]
[1776955981681,44.64,78030.98,0.0,-0.92027,6e-05,7.92766]
[1776955981698,44.64,78030.98,0.0,-0.92027,6e-05,7.92766]
[1776955981953,44.64,78030.98,0.0,-0.92027,6e-05,7.92766]
[1776955982052,44.64,78031.36,0.0,-0.92025,6e-05,7.92901]
[1776955982106,44.64,78031.36,0.0,-0.92025,6e-05,7.92901]
[1776955982632,44.64,78026.38,0.0,-0.92056,6e-05,7.90479]
[1776955983690,44.64,78026.38,0.0,-0.92056,6e-05,7.90479]
[1776955983795,44.64,78026.38,0.0,-0.92056,6e-05,7.90479]
[1776955983830,44.64,78026.38,0.0,-0.92056,6e-05,7.90479]
[1776955984502,44.64,78026.59,0.0,-0.92056,6e-05,7.90537]
[1776955984592,44.64,78026.59,0.0,-0.92056,6e-05,7.90537]
[1776955984688,44.64,78026.59,0.0,-0.92056,6e-05,7.90537]
[1776955985425,44.64,78026.36,0.0,-0.92058,6e-05,7.90386]
[1776955985525,44.64,78026.36,0.0,-0.92058,6e-05,7.90386]
[1776955985531,44.64,78026.36,0.0,-0.92058,6e-05,7.90386]
[1776955985688,44.64,78026.36,0.0,-0.92058,6e-05,7.90386]
[1776955985815,44.64,78026.36,0.0,-0.92058,6e-05,7.90386]
[1776955986029,44.64,78025.87,0.0,-0.92061,6e-05,7.9011]
[1776955988256,44.64,78028.43,0.0,-0.92046,6e-05,7.91249]
[1776955988674,44.63,78040.57,0.0,-0.91971,6e-05,7.97009]
[1776955989659,44.63,78040.57,0.0,-0.91971,6e-05,7.97009]
[1776955989681,44.63,78048.72,0.0,-0.91921,6e-05,8.00899]
[1776955990359,44.63,78048.72,0.0,-0.91921,6e-05,8.00899]
[1776955990688,44.63,78052.6,0.0,-0.91896,6e-05,8.02778]
[1776955995956,44.64,78052.11,0.0,-0.91898,6e-05,8.02587]
[1776955995724,44.64,78057.53,0.0,-0.91864,6e-05,8.05204]
[1776955996781,44.64,78057.53,0.0,-0.91864,6e-05,8.05204]
[1776955996966,44.64,78094.55,0.0,-0.91628,6e-05,8.23114]
[1776955997745,44.64,78094.55,0.0,-0.91628,6e-05,8.23114]
[1776955997852,44.64,78094.55,0.0,-0.91628,6e-05,8.23114]
[1776955997948,44.64,78081.59,0.0,-0.91712,6e-05,8.1681]
[1776955998746,44.63,78087.29,0.0,-0.91675,6e-05,8.19565]
[1776955999015,44.63,78087.29,0.0,-0.91675,6e-05,8.19565]
[1776955999939,44.63,78087.29,0.0,-0.91675,6e-05,8.19565]
[1776955999974,44.63,78087.29,0.0,-0.91675,6e-05,8.19565]
[1776955999755,44.63,78088.11,0.0,-0.9167,6e-05,8.19949]
[1776956000760,44.63,78060.58,0.0,-0.91845,6e-05,8.06637]
[1776956001207,44.63,78060.58,0.0,-0.91845,6e-05,8.06637]
[1776956001767,44.63,78055.66,0.0,-0.91877,6e-05,8.04261]
[1776956002038,44.63,78055.66,0.0,-0.91877,6e-05,8.04261]
[1776956002774,44.63,78053.25,0.0,-0.91892,6e-05,8.03111]
[1776956003976,44.63,78053.25,0.0,-0.91892,6e-05,8.03111]
[1776956003781,44.63,78057.64,0.0,-0.91864,6e-05,8.05234]
[1776956004028,44.63,78057.64,0.0,-0.91864,6e-05,8.05234]
[1776956004155,44.63,78057.64,0.0,-0.91864,6e-05,8.05234]
[1776956004206,44.63,78057.64,0.0,-0.91864,6e-05,8.05234]
[1776956004218,44.63,78057.64,0.0,-0.91864,6e-05,8.05234]
[1776956004292,44.63,78057.64,0.0,-0.91864,6e-05,8.05234]
[1776956004788,44.63,78064.54,0.0,-0.9182,6e-05,8.08565]
[1776956006802,44.64,78065.21,0.0,-0.91816,6e-05,8.08892]
[1776956009823,44.64,78059.41,0.0,-0.91852,6e-05,8.06101]
[1776956010830,44.64,78055.49,0.0,-0.91877,6e-05,8.04221]
[1776956012844,44.64,78050.83,0.0,-0.9191,6e-05,8.01514]
[1776956013851,44.64,78044.43,0.0,-0.9195,6e-05,7.98457]
[1776956015865,44.64,78042.7,0.0,-0.91961,6e-05,7.97629]
[1776956017879,44.64,78050.32,0.0,-0.91913,6e-05,8.01319]
[1776956018886,44.64,78042.74,0.0,-0.9196,6e-05,7.97697]
[1776956020900,44.64,78049.92,0.0,-0.91916,6e-05,8.01069]
[1776956022914,44.63,78043.44,0.0,-0.91957,6e-05,7.97919]
[1776956023195,44.63,78043.44,0.0,-0.91957,6e-05,7.97919]
[1776956023274,44.63,78043.44,0.0,-0.91957,6e-05,7.97919]
[1776956023275,44.63,78043.44,0.0,-0.91957,6e-05,7.97919]
[1776956023380,44.63,78043.44,0.0,-0.91957,6e-05,7.97919]
[1776956023429,44.63,78043.44,0.0,-0.91957,6e-05,7.97919]
[1776956023521,44.63,78043.44,0.0,-0.91957,6e-05,7.97919]
[1776956023535,44.63,78043.44,0.0,-0.91957,6e-05,7.97919]
[1776956023643,44.63,78043.44,0.0,-0.91957,6e-05,7.97919]
[1776956023659,44.63,78043.44,0.0,-0.91957,6e-05,7.97919]
[1776956023771,44.63,78043.44,0.0,-0.91957,6e-05,7.97919]
[1776956023866,44.63,78043.44,0.0,-0.91957,6e-05,7.97919]
[1776956023919,44.63,78043.44,0.0,-0.91957,6e-05,7.97919]
[1776956024022,44.63,78043.44,0.0,-0.91957,6e-05,7.97919]
[1776956024271,44.63,78044.76,0.0,-0.91949,6e-05,7.98569]
[1776956024289,44.63,78044.76,0.0,-0.91949,6e-05,7.98569]
[1776956024300,44.63,78044.76,0.0,-0.91949,6e-05,7.98569]
[1776956025020,44.63,78044.76,0.0,-0.91949,6e-05,7.98569]
[1776956025068,44.64,78047.63,0.0,-0.91931,6e-05,7.99961]
[1776956025176,44.64,78047.63,0.0,-0.91931,6e-05,7.99961]
[1776956025248,44.64,78047.63,0.0,-0.91931,6e-05,7.99961]
[1776956025279,44.64,78047.63,0.0,-0.91931,6e-05,7.99961]
[1776956025285,44.64,78047.63,0.0,-0.91931,6e-05,7.99961]
[1776956025389,44.64,78047.63,0.0,-0.91931,6e-05,7.99961]
[1776956025394,44.64,78047.63,0.0,-0.91931,6e-05,7.99961]
[1776956025455,44.64,78047.63,0.0,-0.91931,6e-05,7.99961]
[1776956025527,44.64,78047.63,0.0,-0.91931,6e-05,7.99961]
[1776956025583,44.64,78047.63,0.0,-0.91931,6e-05,7.99961]
[1776956025603,44.64,78047.63,0.0,-0.91931,6e-05,7.99961]
[1776956025736,44.64,78047.63,0.0,-0.91931,6e-05,7.99961]
[1776956025777,44.64,78047.63,0.0,-0.91931,6e-05,7.99961]
[1776956025803,44.64,78047.63,0.0,-0.91931,6e-05,7.99961]
[1776956025846,44.64,78047.63,0.0,-0.91931,6e-05,7.99961]
[1776956025852,44.64,78047.63,0.0,-0.91931,6e-05,7.99961]
[1776956026037,44.64,78048.93,0.0,-0.91922,6e-05,8.00599]
[1776956026096,44.64,78048.93,0.0,-0.91922,6e-05,8.00599]
[1776956026256,44.64,78048.93,0.0,-0.91922,6e-05,8.00599]
[1776956026320,44.64,78048.93,0.0,-0.91922,6e-05,8.00599]
[1776956026423,44.64,78048.93,0.0,-0.91922,6e-05,8.00599]
[1776956026502,44.64,78048.93,0.0,-0.91922,6e-05,8.00599]
[1776956026528,44.64,78048.93,0.0,-0.91922,6e-05,8.00599]
[1776956026571,44.64,78048.93,0.0,-0.91922,6e-05,8.00599]
[1776956026678,44.64,78048.93,0.0,-0.91922,6e-05,8.00599]
[1776956026717,44.64,78048.93,0.0,-0.91922,6e-05,8.00599]
[1776956026772,44.64,78048.93,0.0,-0.91922,6e-05,8.00599]
[1776956026841,44.64,78048.93,0.0,-0.91922,6e-05,8.00599]
[1776956026949,44.64,78048.93,0.0,-0.91922,6e-05,8.00599]
[1776956026955,44.64,78048.93,0.0,-0.91922,6e-05,8.00599]
[1776956027025,44.64,78048.93,0.0,-0.91922,6e-05,8.00599]
[1776956027070,44.64,78050.47,0.0,-0.91913,6e-05,8.01351]
[1776956027161,44.64,78050.47,0.0,-0.91913,6e-05,8.01351]
[1776956028713,44.64,78049.36,0.0,-0.91919,6e-05,8.0083]
[1776956028767,44.64,78049.36,0.0,-0.91919,6e-05,8.0083]
[1776956028824,44.64,78049.36,0.0,-0.91919,6e-05,8.0083]
[1776956028875,44.64,78049.36,0.0,-0.91919,6e-05,8.0083]
[1776956028882,44.64,78049.36,0.0,-0.91919,6e-05,8.0083]
[1776956029034,44.64,78049.36,0.0,-0.91919,6e-05,8.0083]
[1776956029089,44.64,78049.6,0.0,-0.91918,6e-05,8.00957]
[1776956029155,44.64,78049.6,0.0,-0.91918,6e-05,8.00957]
[1776956029168,44.64,78049.6,0.0,-0.91918,6e-05,8.00957]
[1776956029196,44.64,78049.6,0.0,-0.91918,6e-05,8.00957]
[1776956029218,44.64,78049.6,0.0,-0.91918,6e-05,8.00957]
[1776956029272,44.64,78049.6,0.0,-0.91918,6e-05,8.00957]
[1776956029963,44.64,78049.43,0.0,-0.91919,6e-05,8.00888]
[1776956031023,44.64,78049.43,0.0,-0.91919,6e-05,8.00888]
[1776956031057,44.64,78048.83,0.0,-0.91922,6e-05,8.00612]
[1776956031086,44.64,78048.83,0.0,-0.91922,6e-05,8.00612]
[1776956031147,44.64,78048.83,0.0,-0.91922,6e-05,8.00612]
[1776956031198,44.64,78048.83,0.0,-0.91922,6e-05,8.00612]
[1776956031281,44.64,78048.83,0.0,-0.91922,6e-05,8.00612]
[1776956031305,44.64,78048.83,0.0,-0.91922,6e-05,8.00612]
[1776956031317,44.64,78048.83,0.0,-0.91922,6e-05,8.00612]
[1776956031426,44.64,78048.83,0.0,-0.91922,6e-05,8.00612]
[1776956031493,44.64,78048.83,0.0,-0.91922,6e-05,8.00612]
[1776956031532,44.64,78048.83,0.0,-0.91922,6e-05,8.00612]
[1776956031638,44.64,78048.83,0.0,-0.91922,6e-05,8.00612]
[1776956031752,44.64,78048.83,0.0,-0.91922,6e-05,8.00612]
[1776956031858,44.64,78048.83,0.0,-0.91922,6e-05,8.00612]
[1776956031966,44.64,78048.83,0.0,-0.91922,6e-05,8.00612]
[1776956031975,44.64,78048.83,0.0,-0.91922,6e-05,8.00612]
[1776956031979,44.64,78043.51,0.0,-0.91955,6e-05,7.98073]
[1776956032049,44.64,78043.51,0.0,-0.91955,6e-05,7.98073]
[1776956032158,44.64,78043.51,0.0,-0.91955,6e-05,7.98073]
[1776956032209,44.64,78043.51,0.0,-0.91955,6e-05,7.98073]
[1776956032282,44.64,78043.51,0.0,-0.91955,6e-05,7.98073]
[1776956032288,44.64,78043.51,0.0,-0.91955,6e-05,7.98073]
[1776956032392,44.64,78043.51,0.0,-0.91955,6e-05,7.98073]
[1776956032421,44.64,78043.51,0.0,-0.91955,6e-05,7.98073]
[1776956032524,44.64,78043.51,0.0,-0.91955,6e-05,7.98073]
[1776956032851,44.64,78043.51,0.0,-0.91955,6e-05,7.98073]
[1776956032935,44.64,78043.51,0.0,-0.91955,6e-05,7.98073]
[1776956033033,44.64,78043.51,0.0,-0.91955,6e-05,7.98073]
[1776956033034,44.64,78048.1,0.0,-0.91926,6e-05,8.00291]
[1776956033058,44.64,78048.1,0.0,-0.91926,6e-05,8.00291]
[1776956033149,44.64,78048.1,0.0,-0.91926,6e-05,8.00291]
[1776956033202,44.64,78048.1,0.0,-0.91926,6e-05,8.00291]
[1776956033276,44.64,78048.1,0.0,-0.91926,6e-05,8.00291]
[1776956033622,44.64,78048.1,0.0,-0.91926,6e-05,8.00291]
[1776956033666,44.64,78048.1,0.0,-0.91926,6e-05,8.00291]
[1776956033776,44.64,78048.1,0.0,-0.91926,6e-05,8.00291]
[1776956033861,44.64,78048.1,0.0,-0.91926,6e-05,8.00291]
[1776956034040,44.64,78048.1,0.0,-0.91926,6e-05,8.00291]
[1776956033993,44.64,78049.11,0.0,-0.9192,6e-05,8.00788]
[1776956034069,44.64,78049.11,0.0,-0.9192,6e-05,8.00788]
[1776956034103,44.64,78049.11,0.0,-0.9192,6e-05,8.00788]
[1776956034212,44.64,78049.11,0.0,-0.9192,6e-05,8.00788]
[1776956034282,44.64,78049.11,0.0,-0.9192,6e-05,8.00788]
[1776956034807,44.64,78049.11,0.0,-0.9192,6e-05,8.00788]
[1776956034849,44.64,78049.11,0.0,-0.9192,6e-05,8.00788]
[1776956034926,44.64,78049.11,0.0,-0.9192,6e-05,8.00788]
[1776956035040,44.64,78049.11,0.0,-0.9192,6e-05,8.00788]
[1776956035000,44.64,78053.05,0.0,-0.91895,6e-05,8.02692]
[1776956036103,44.64,78054.62,0.0,-0.91885,6e-05,8.03456]
[1776956036233,44.64,78054.62,0.0,-0.91885,6e-05,8.03456]
[1776956036285,44.64,78054.62,0.0,-0.91885,6e-05,8.03456]
[1776956036364,44.64,78054.62,0.0,-0.91885,6e-05,8.03456]
[1776956036724,44.64,78054.62,0.0,-0.91885,6e-05,8.03456]
[1776956036772,44.64,78054.62,0.0,-0.91885,6e-05,8.03456]
[1776956036826,44.64,78054.62,0.0,-0.91885,6e-05,8.03456]
[1776956037029,44.64,78054.62,0.0,-0.91885,6e-05,8.03456]
[1776956037015,44.64,78051.78,0.0,-0.91903,6e-05,8.02099]
[1776956037760,44.64,78051.78,0.0,-0.91903,6e-05,8.02099]
[1776956037789,44.64,78051.78,0.0,-0.91903,6e-05,8.02099]
[1776956037839,44.64,78051.78,0.0,-0.91903,6e-05,8.02099]
[1776956037907,44.64,78051.78,0.0,-0.91903,6e-05,8.02099]
[1776956037916,44.64,78051.78,0.0,-0.91903,6e-05,8.02099]
[1776956038039,44.64,78051.78,0.0,-0.91903,6e-05,8.02099]
[1776956038022,44.64,78060.35,0.0,-0.91849,6e-05,8.06231]
[1776956039029,44.64,78067.91,0.0,-0.91801,6e-05,8.09879]
[1776956039084,44.64,78067.91,0.0,-0.91801,6e-05,8.09879]
[1776956040036,44.64,78071.65,0.0,-0.91777,6e-05,8.11684]
[1776956041043,44.64,78077.3,0.0,-0.91741,6e-05,8.14411]
[1776956042051,44.64,78085.86,0.0,-0.91686,6e-05,8.1855]
[1776956043058,44.64,78091.44,0.0,-0.91651,6e-05,8.21244]
[1776956044065,44.64,78077.86,0.0,-0.91738,6e-05,8.14641]
[1776956044766,44.64,78077.86,0.0,-0.91738,6e-05,8.14641]
[1776956044785,44.64,78077.86,0.0,-0.91738,6e-05,8.14633]
[1776956046024,44.64,78077.86,0.0,-0.91738,6e-05,8.14633]
[1776956045072,44.64,78071.54,0.0,-0.91778,6e-05,8.11577]
[1776956046079,44.64,78063.86,0.0,-0.91827,6e-05,8.07868]
[1776956048849,44.64,78062.29,0.0,-0.91837,6e-05,8.07114]
[1776956048928,44.64,78062.29,0.0,-0.91837,6e-05,8.07114]
[1776956049031,44.64,78053.8,0.0,-0.9189,6e-05,8.03042]
[1776956049781,44.64,78053.8,0.0,-0.9189,6e-05,8.03042]
[1776956049798,44.64,78038.73,0.0,-0.91985,6e-05,7.95798]
[1776956050107,44.64,78033.46,0.0,-0.92018,6e-05,7.93278]
[1776956051114,44.64,78023.12,0.0,-0.92082,6e-05,7.88333]
[1776956052121,44.64,78023.3,0.0,-0.92081,6e-05,7.88413]
[1776956054135,44.64,78030.06,0.0,-0.9204,6e-05,7.91555]
[1776956057157,44.63,78037.63,0.0,-0.91994,6e-05,7.9515]
[1776956060179,44.64,78046.67,0.0,-0.91936,6e-05,7.99548]
[1776956061185,44.64,78038.99,0.0,-0.91984,6e-05,7.95885]
[1776956062875,44.64,78038.99,0.0,-0.91984,6e-05,7.95885]
[1776956062992,44.64,78038.99,0.0,-0.91984,6e-05,7.95885]
[1776956062998,44.64,78038.99,0.0,-0.91984,6e-05,7.95885]
[1776956063025,44.64,78038.99,0.0,-0.91984,6e-05,7.95885]
[1776956062922,44.64,78036.81,0.0,-0.91997,6e-05,7.94888]
[1776956063199,44.64,78035.57,0.0,-0.92005,6e-05,7.94295]
[1776956068234,44.64,78037.22,0.0,-0.91993,6e-05,7.95208]
[1776956069775,44.64,78037.22,0.0,-0.91993,6e-05,7.95208]
[1776956069831,44.64,78037.22,0.0,-0.91993,6e-05,7.95208]
[1776956069861,44.64,78037.22,0.0,-0.91993,6e-05,7.95208]
[1776956069913,44.64,78037.22,0.0,-0.91993,6e-05,7.95208]
[1776956070026,44.64,78037.22,0.0,-0.91993,6e-05,7.95208]
[1776956070076,44.64,78037.66,0.0,-0.91989,6e-05,7.95464]
[1776956070248,44.64,78046.03,0.0,-0.91937,6e-05,7.99472]
[1776956071872,44.64,78046.03,0.0,-0.91937,6e-05,7.99472]
[1776956072022,44.64,78046.03,0.0,-0.91937,6e-05,7.99472]
[1776956071968,44.64,78046.81,0.0,-0.91936,6e-05,7.99391]
[1776956072650,44.64,78046.81,0.0,-0.91936,6e-05,7.99391]
[1776956072663,44.64,78046.81,0.0,-0.91936,6e-05,7.99391]
[1776956072717,44.64,78046.81,0.0,-0.91936,6e-05,7.99391]
[1776956072775,44.64,78046.81,0.0,-0.91936,6e-05,7.99391]
[1776956072849,44.64,78046.81,0.0,-0.91936,6e-05,7.99391]
[1776956072982,44.64,78046.81,0.0,-0.91936,6e-05,7.99391]
[1776956072994,44.64,78046.81,0.0,-0.91936,6e-05,7.99391]
[1776956073020,44.64,78046.81,0.0,-0.91936,6e-05,7.99391]
[1776956073090,44.64,78046.81,0.0,-0.91936,6e-05,7.99391]
[1776956073048,44.64,78047.57,0.0,-0.91931,6e-05,7.99771]
[1776956073155,44.64,78047.57,0.0,-0.91931,6e-05,7.99771]
[1776956073163,44.64,78047.57,0.0,-0.91931,6e-05,7.99771]
[1776956073277,44.64,78047.57,0.0,-0.91931,6e-05,7.99771]
[1776956073658,44.64,78047.57,0.0,-0.91931,6e-05,7.99771]
[1776956073749,44.64,78047.57,0.0,-0.91931,6e-05,7.99771]
[1776956073778,44.64,78047.57,0.0,-0.91931,6e-05,7.99771]
[1776956073801,44.64,78047.57,0.0,-0.91931,6e-05,7.99771]
[1776956073981,44.64,78047.57,0.0,-0.91931,6e-05,7.99771]
[1776956074026,44.64,78047.57,0.0,-0.91931,6e-05,7.99771]
[1776956074066,44.64,78047.57,0.0,-0.91931,6e-05,7.99771]
[1776956074051,44.64,78051.63,0.0,-0.91905,6e-05,8.01735]
[1776956074179,44.64,78051.63,0.0,-0.91905,6e-05,8.01735]
[1776956074200,44.64,78051.63,0.0,-0.91905,6e-05,8.01735]
[1776956074321,44.64,78051.63,0.0,-0.91905,6e-05,8.01735]
[1776956074518,44.64,78051.63,0.0,-0.91905,6e-05,8.01735]
[1776956074819,44.64,78051.63,0.0,-0.91905,6e-05,8.01735]
[1776956074983,44.64,78051.63,0.0,-0.91905,6e-05,8.01735]
[1776956074995,44.64,78051.63,0.0,-0.91905,6e-05,8.01735]
[1776956075018,44.64,78051.63,0.0,-0.91905,6e-05,8.01735]
[1776956075047,44.64,78051.63,0.0,-0.91905,6e-05,8.01735]
[1776956075085,44.65,78059.57,0.0,-0.91855,6e-05,8.05565]
[1776956075283,44.65,78063.81,0.0,-0.91828,6e-05,8.07607]
[1776956076291,44.65,78064.76,0.0,-0.91822,6e-05,8.08071]
[1776956077298,44.65,78070.1,0.0,-0.91788,6e-05,8.10651]
[1776956078595,44.65,78070.1,0.0,-0.91788,6e-05,8.10651]
[1776956078618,44.65,78070.1,0.0,-0.91788,6e-05,8.10651]
[1776956078719,44.65,78070.1,0.0,-0.91788,6e-05,8.10651]
[1776956078773,44.65,78070.1,0.0,-0.91788,6e-05,8.10651]
[1776956078950,44.65,78070.1,0.0,-0.91788,6e-05,8.10651]
[1776956079041,44.65,78070.1,0.0,-0.91788,6e-05,8.10651]
[1776956079036,44.65,78068.0,0.0,-0.91802,6e-05,8.0964]
[1776956079149,44.65,78068.0,0.0,-0.91802,6e-05,8.0964]
[1776956079269,44.65,78068.0,0.0,-0.91802,6e-05,8.0964]
[1776956079293,44.65,78068.0,0.0,-0.91802,6e-05,8.0964]
[1776956079391,44.65,78068.0,0.0,-0.91802,6e-05,8.0964]
[1776956079444,44.65,78068.0,0.0,-0.91802,6e-05,8.0964]
[1776956079509,44.65,78068.0,0.0,-0.91802,6e-05,8.0964]
[1776956079520,44.65,78068.0,0.0,-0.91802,6e-05,8.0964]
[1776956079794,44.65,78068.0,0.0,-0.91802,6e-05,8.0964]
[1776956080157,44.65,78068.0,0.0,-0.91802,6e-05,8.0964]
[1776956079831,44.65,78069.4,0.0,-0.91793,6e-05,8.10316]
[1776956080244,44.65,78069.4,0.0,-0.91793,6e-05,8.10316]
[1776956080270,44.65,78069.4,0.0,-0.91793,6e-05,8.10316]
[1776956080336,44.65,78069.4,0.0,-0.91793,6e-05,8.10316]
[1776956080505,44.65,78069.4,0.0,-0.91793,6e-05,8.10316]
[1776956081019,44.65,78069.4,0.0,-0.91793,6e-05,8.10316]
[1776956081047,44.65,78081.02,0.0,-0.91719,6e-05,8.15934]
[1776956081335,44.65,78090.85,0.0,-0.91656,6e-05,8.20701]
[1776956082341,44.65,78091.24,0.0,-0.91653,6e-05,8.20875]
[1776956083756,44.65,78091.24,0.0,-0.91653,6e-05,8.20875]
[1776956084117,44.64,78091.45,0.0,-0.91653,6e-05,8.20947]
[1776956084355,44.64,78097.87,0.0,-0.91611,6e-05,8.24068]
[1776956085421,44.64,78097.87,0.0,-0.91611,6e-05,8.24068]
[1776956085425,44.64,78095.2,0.0,-0.91629,6e-05,8.2275]
[1776956086373,44.64,78084.64,0.0,-0.91697,6e-05,8.17606]
[1776956087561,44.64,78084.64,0.0,-0.91697,6e-05,8.17606]
[1776956087591,44.64,78084.64,0.0,-0.91697,6e-05,8.17606]
[1776956087626,44.64,78084.64,0.0,-0.91697,6e-05,8.17606]
[1776956087780,44.64,78084.64,0.0,-0.91697,6e-05,8.17606]
[1776956087857,44.64,78085.89,0.0,-0.91689,6e-05,8.18192]
[1776956088165,44.64,78085.89,0.0,-0.91689,6e-05,8.18192]
[1776956088556,44.64,78085.89,0.0,-0.91689,6e-05,8.18192]
[1776956088586,44.64,78085.89,0.0,-0.91689,6e-05,8.18192]
[1776956088604,44.64,78085.89,0.0,-0.91689,6e-05,8.18192]
[1776956088680,44.64,78085.89,0.0,-0.91689,6e-05,8.18192]
[1776956088773,44.64,78085.89,0.0,-0.91689,6e-05,8.18192]
[1776956088819,44.64,78085.89,0.0,-0.91689,6e-05,8.18192]
[1776956088870,44.64,78085.89,0.0,-0.91689,6e-05,8.18192]
[1776956088874,44.64,78085.89,0.0,-0.91689,6e-05,8.18192]
[1776956088925,44.64,78085.89,0.0,-0.91689,6e-05,8.18192]
[1776956089021,44.64,78085.89,0.0,-0.91689,6e-05,8.18192]
[1776956089026,44.64,78085.24,0.0,-0.91693,6e-05,8.17867]
[1776956089186,44.64,78085.24,0.0,-0.91693,6e-05,8.17867]
[1776956089239,44.64,78085.24,0.0,-0.91693,6e-05,8.17867]
[1776956089268,44.64,78085.24,0.0,-0.91693,6e-05,8.17867]
[1776956089330,44.64,78085.24,0.0,-0.91693,6e-05,8.17867]
[1776956089437,44.64,78085.24,0.0,-0.91693,6e-05,8.17867]
[1776956089521,44.64,78085.24,0.0,-0.91693,6e-05,8.17867]
[1776956089544,44.64,78085.24,0.0,-0.91693,6e-05,8.17867]
[1776956089561,44.64,78085.24,0.0,-0.91693,6e-05,8.17867]
[1776956089623,44.64,78088.07,0.0,-0.91675,6e-05,8.19239]
[1776956091072,44.64,78088.07,0.0,-0.91675,6e-05,8.19239]
[1776956091090,44.64,78088.99,0.0,-0.9167,6e-05,8.19662]
[1776956091196,44.64,78088.99,0.0,-0.9167,6e-05,8.19662]
[1776956091275,44.64,78088.99,0.0,-0.9167,6e-05,8.19662]
[1776956091325,44.64,78088.99,0.0,-0.9167,6e-05,8.19662]
[1776956091434,44.64,78088.99,0.0,-0.9167,6e-05,8.19662]
[1776956091435,44.64,78088.99,0.0,-0.9167,6e-05,8.19662]
[1776956091523,44.64,78088.99,0.0,-0.9167,6e-05,8.19662]
[1776956091645,44.64,78088.99,0.0,-0.9167,6e-05,8.19662]
[1776956091785,44.64,78088.99,0.0,-0.9167,6e-05,8.19662]
[1776956091909,44.64,78088.99,0.0,-0.9167,6e-05,8.19662]
[1776956092027,44.64,78088.99,0.0,-0.9167,6e-05,8.19662]
[1776956092099,44.64,78088.99,0.0,-0.9167,6e-05,8.19662]
[1776956092007,44.64,78093.29,0.0,-0.91642,6e-05,8.21735]
[1776956092152,44.64,78093.29,0.0,-0.91642,6e-05,8.21735]
[1776956092276,44.64,78093.29,0.0,-0.91642,6e-05,8.21735]
[1776956093044,44.64,78093.29,0.0,-0.91642,6e-05,8.21735]
[1776956093118,44.64,78093.07,0.0,-0.91644,6e-05,8.21612]
[1776956093148,44.64,78093.07,0.0,-0.91644,6e-05,8.21612]
[1776956093248,44.64,78093.07,0.0,-0.91644,6e-05,8.21612]
[1776956093256,44.64,78093.07,0.0,-0.91644,6e-05,8.21612]
[1776956093278,44.64,78093.07,0.0,-0.91644,6e-05,8.21612]
[1776956093422,44.64,78097.75,0.0,-0.91614,6e-05,8.23888]
[1776956094429,44.64,78100.61,0.0,-0.91595,6e-05,8.25261]
[1776956096443,44.64,78097.61,0.0,-0.91615,6e-05,8.23758]
[1776956097450,44.64,78095.51,0.0,-0.91629,6e-05,8.22718]
[1776956098457,44.64,78081.36,0.0,-0.9172,6e-05,8.15833]
[1776956099464,44.64,78078.9,0.0,-0.91736,6e-05,8.14635]
[1776956101478,44.64,78080.96,0.0,-0.91723,6e-05,8.15622]
[1776956103615,44.64,78081.18,0.0,-0.91722,6e-05,8.15722]
[1776956103667,44.64,78081.18,0.0,-0.91722,6e-05,8.15722]
[1776956103673,44.64,78081.18,0.0,-0.91722,6e-05,8.15722]
[1776956103771,44.64,78081.18,0.0,-0.91722,6e-05,8.15722]
[1776956106513,44.64,78079.0,0.0,-0.91736,6e-05,8.14644]
[1776956107520,44.64,78090.78,0.0,-0.91661,6e-05,8.20351]
[1776956108548,44.64,78090.78,0.0,-0.91661,6e-05,8.20351]
[1776956108634,44.64,78090.78,0.0,-0.91661,6e-05,8.20351]
[1776956108640,44.64,78090.78,0.0,-0.91661,6e-05,8.20351]
[1776956108772,44.64,78090.78,0.0,-0.91661,6e-05,8.20351]
[1776956108782,44.64,78090.78,0.0,-0.91661,6e-05,8.20351]
[1776956108838,44.64,78091.44,0.0,-0.91657,6e-05,8.20646]
[1776956109534,44.64,78094.2,0.0,-0.91639,6e-05,8.21987]
[1776956112176,44.64,78093.84,0.0,-0.91642,6e-05,8.21784]
[1776956112202,44.64,78093.84,0.0,-0.91642,6e-05,8.21784]
[1776956112280,44.64,78093.84,0.0,-0.91642,6e-05,8.21784]
[1776956112767,44.64,78093.84,0.0,-0.91642,6e-05,8.21784]
[1776956112864,44.64,78093.84,0.0,-0.91642,6e-05,8.21784]
[1776956112915,44.64,78093.84,0.0,-0.91642,6e-05,8.21784]
[1776956112971,44.64,78093.84,0.0,-0.91642,6e-05,8.21784]
[1776956113024,44.64,78093.84,0.0,-0.91642,6e-05,8.21784]
[1776956113050,44.63,78097.96,0.0,-0.91615,6e-05,8.23761]
[1776956113266,44.63,78097.96,0.0,-0.91615,6e-05,8.23761]
[1776956113562,44.63,78092.88,0.0,-0.91648,6e-05,8.2129]
[1776956115071,44.63,78092.88,0.0,-0.91648,6e-05,8.2129]
[1776956115093,44.63,78092.88,0.0,-0.91648,6e-05,8.2129]
[1776956115239,44.63,78092.49,0.0,-0.91651,6e-05,8.21072]
[1776956115279,44.63,78092.49,0.0,-0.91651,6e-05,8.21072]
[1776956115418,44.63,78092.49,0.0,-0.91651,6e-05,8.21072]
[1776956117313,44.63,78092.77,0.0,-0.91649,6e-05,8.21196]
[1776956117382,44.63,78092.77,0.0,-0.91649,6e-05,8.21196]
[1776956117509,44.63,78092.77,0.0,-0.91649,6e-05,8.21196]
[1776956117525,44.63,78092.77,0.0,-0.91649,6e-05,8.21196]
[1776956117592,44.63,78092.77,0.0,-0.91649,6e-05,8.21196]
[1776956117646,44.63,78092.77,0.0,-0.91649,6e-05,8.21196]
[1776956117769,44.63,78092.77,0.0,-0.91649,6e-05,8.21196]
[1776956118028,44.63,78092.77,0.0,-0.91649,6e-05,8.21196]
[1776956118127,44.63,78092.77,0.0,-0.91649,6e-05,8.21196]
[1776956118179,44.63,78091.37,0.0,-0.91659,6e-05,8.20489]
[1776956118271,44.63,78091.37,0.0,-0.91659,6e-05,8.20489]
[1776956118521,44.63,78091.37,0.0,-0.91659,6e-05,8.20489]
[1776956118551,44.63,78091.37,0.0,-0.91659,6e-05,8.20489]
[1776956118576,44.63,78091.37,0.0,-0.91659,6e-05,8.20489]
[1776956118770,44.63,78091.37,0.0,-0.91659,6e-05,8.20489]
[1776956119019,44.63,78091.37,0.0,-0.91659,6e-05,8.20489]
[1776956119073,44.63,78091.37,0.0,-0.91659,6e-05,8.20489]
[1776956119097,44.63,78091.37,0.0,-0.91659,6e-05,8.20489]
[1776956119271,44.63,78090.76,0.0,-0.91663,6e-05,8.20181]
[1776956119519,44.63,78090.76,0.0,-0.91663,6e-05,8.20181]
[1776956119571,44.63,78090.76,0.0,-0.91663,6e-05,8.20181]
[1776956119629,44.63,78090.76,0.0,-0.91663,6e-05,8.20181]
[1776956119737,44.63,78090.76,0.0,-0.91663,6e-05,8.20181]
[1776956119771,44.63,78090.76,0.0,-0.91663,6e-05,8.20181]
[1776956119919,44.63,78090.76,0.0,-0.91663,6e-05,8.20181]
[1776956121274,44.63,78091.9,0.0,-0.91656,6e-05,8.20724]
[1776956121342,44.63,78091.9,0.0,-0.91656,6e-05,8.20724]
[1776956121451,44.63,78091.9,0.0,-0.91656,6e-05,8.20724]
[1776956121523,44.63,78091.9,0.0,-0.91656,6e-05,8.20724]
[1776956121560,44.63,78091.9,0.0,-0.91656,6e-05,8.20724]
[1776956121668,44.63,78091.9,0.0,-0.91656,6e-05,8.20724]
[1776956121715,44.63,78091.9,0.0,-0.91656,6e-05,8.20724]
[1776956121772,44.63,78091.9,0.0,-0.91656,6e-05,8.20724]
[1776956121887,44.63,78091.9,0.0,-0.91656,6e-05,8.20724]
[1776956121920,44.63,78091.9,0.0,-0.91656,6e-05,8.20724]
[1776956122026,44.63,78091.9,0.0,-0.91656,6e-05,8.20724]
[1776956122114,44.63,78102.3,0.0,-0.91589,6e-05,8.25759]
[1776956122271,44.63,78102.3,0.0,-0.91589,6e-05,8.25759]
[1776956122377,44.63,78102.3,0.0,-0.91589,6e-05,8.25759]
[1776956122430,44.63,78102.3,0.0,-0.91589,6e-05,8.25759]
[1776956122518,44.63,78102.3,0.0,-0.91589,6e-05,8.25759]
[1776956122770,44.63,78102.3,0.0,-0.91589,6e-05,8.25759]
[1776956122870,44.63,78102.3,0.0,-0.91589,6e-05,8.25759]
[1776956122923,44.63,78102.3,0.0,-0.91589,6e-05,8.25759]
[1776956123020,44.63,78102.3,0.0,-0.91589,6e-05,8.25759]
[1776956123105,44.63,78106.4,0.0,-0.91563,6e-05,8.27738]
[1776956123272,44.63,78106.4,0.0,-0.91563,6e-05,8.27738]
[1776956123349,44.63,78106.4,0.0,-0.91563,6e-05,8.27738]
[1776956123400,44.63,78106.4,0.0,-0.91563,6e-05,8.27738]
[1776956123520,44.63,78106.4,0.0,-0.91563,6e-05,8.27738]
[1776956123772,44.63,78106.4,0.0,-0.91563,6e-05,8.27738]
[1776956123784,44.63,78106.4,0.0,-0.91563,6e-05,8.27738]
[1776956123836,44.63,78106.4,0.0,-0.91563,6e-05,8.27738]
[1776956124023,44.63,78106.4,0.0,-0.91563,6e-05,8.27738]
[1776956124099,44.63,78108.55,0.0,-0.91549,6e-05,8.28764]
[1776956124272,44.63,78108.55,0.0,-0.91549,6e-05,8.28764]
[1776956124301,44.63,78108.55,0.0,-0.91549,6e-05,8.28764]
[1776956124408,44.63,78108.55,0.0,-0.91549,6e-05,8.28764]
[1776956124507,44.63,78108.55,0.0,-0.91549,6e-05,8.28764]
[1776956125343,44.63,78107.3,0.0,-0.91557,6e-05,8.28154]
[1776956125376,44.63,78107.3,0.0,-0.91557,6e-05,8.28154]
[1776956125430,44.63,78107.3,0.0,-0.91557,6e-05,8.28154]
[1776956125523,44.63,78107.3,0.0,-0.91557,6e-05,8.28154]
[1776956125641,44.63,78107.3,0.0,-0.91557,6e-05,8.28154]
[1776956125773,44.63,78107.3,0.0,-0.91557,6e-05,8.28154]
[1776956125776,44.63,78107.3,0.0,-0.91557,6e-05,8.28154]
[1776956125793,44.63,78109.42,0.0,-0.91544,6e-05,8.29143]
[1776956126663,44.63,78116.36,0.0,-0.91499,7e-05,8.32535]
[1776956127978,44.63,78116.36,0.0,-0.91499,7e-05,8.32535]
[1776956127986,44.63,78130.47,0.0,-0.91407,7e-05,8.39398]
[1776956129684,44.63,78131.07,0.0,-0.91404,7e-05,8.39653]
[1776956131053,44.63,78131.07,0.0,-0.91404,7e-05,8.39653]
[1776956131076,44.62,78129.27,0.0,-0.91421,7e-05,8.38195]
[1776956131688,44.62,78129.27,0.0,-0.91421,7e-05,8.38195]
[1776956131791,44.62,78129.27,0.0,-0.91421,7e-05,8.38195]
[1776956133713,44.62,78133.22,0.0,-0.91396,7e-05,8.40059]
[1776956134892,44.62,78133.22,0.0,-0.91396,7e-05,8.40059]
[1776956134967,44.62,78124.86,0.0,-0.91452,7e-05,8.35876]
[1776956135727,44.62,78108.05,0.0,-0.91562,6e-05,8.27655]
[1776956136734,44.62,78101.31,0.0,-0.91606,6e-05,8.24335]
[1776956137741,44.62,78103.19,0.0,-0.91594,6e-05,8.25228]
[1776956138748,44.62,78108.3,0.0,-0.91561,6e-05,8.27702]
[1776956139762,44.62,78108.3,0.0,-0.91561,6e-05,8.27702]
[1776956140088,44.62,78114.57,0.0,-0.91521,7e-05,8.30724]
[1776956140761,44.62,78120.74,0.0,-0.91481,7e-05,8.33716]
[1776956142776,44.61,78115.15,0.0,-0.91518,7e-05,8.30918]
[1776956145056,44.61,78115.79,0.0,-0.91515,7e-05,8.31203]
[1776956146125,44.61,78117.21,0.0,-0.91506,7e-05,8.3187]
[1776956145956,44.61,78118.87,0.0,-0.91495,7e-05,8.32653]
[1776956146804,44.61,78128.65,0.0,-0.91432,7e-05,8.37416]
[1776956147811,44.61,78131.14,0.0,-0.91416,7e-05,8.38601]
[1776956152846,44.6,78130.59,0.0,-0.91422,7e-05,8.38135]
[1776956154860,44.6,78124.07,0.0,-0.91466,7e-05,8.34859]
[1776956155867,44.6,78119.14,0.0,-0.91499,7e-05,8.3241]
[1776956156874,44.6,78121.07,0.0,-0.91486,7e-05,8.33324]
[1776956157881,44.6,78126.62,0.0,-0.91451,7e-05,8.36012]
[1776956158888,44.6,78131.53,0.0,-0.91419,7e-05,8.38385]
[1776956160902,44.6,78127.29,0.0,-0.91448,7e-05,8.36223]
[1776956161908,44.6,78129.99,0.0,-0.91431,7e-05,8.3751]
[1776956163865,44.59,78130.74,0.0,-0.91426,7e-05,8.37839]
[1776956163923,44.59,78119.34,0.0,-0.91501,7e-05,8.32211]
[1776956164930,44.59,78110.11,0.0,-0.91562,6e-05,8.27667]
[1776956165937,44.59,78115.86,0.0,-0.91525,7e-05,8.30452]
[1776956167951,44.59,78119.76,0.0,-0.915,7e-05,8.32303]
[1776956168958,44.59,78129.67,0.0,-0.91436,7e-05,8.3713]
[1776956169638,44.59,78129.67,0.0,-0.91436,7e-05,8.3713]
[1776956169965,44.59,78133.09,0.0,-0.91414,7e-05,8.38771]
[1776956170972,44.59,78138.07,0.0,-0.91382,7e-05,8.41178]
[1776956176009,44.58,78140.66,0.0,-0.91368,7e-05,8.42227]
[1776956179028,44.58,78135.14,0.0,-0.91406,7e-05,8.39371]
[1776956183058,44.57,78137.84,0.0,-0.9139,7e-05,8.40528]
[1776956185072,44.57,78140.97,0.0,-0.91371,7e-05,8.41978]
[1776956186095,44.57,78140.97,0.0,-0.91371,7e-05,8.41978]
[1776956187050,44.57,78141.68,0.0,-0.91367,7e-05,8.42281]
[1776956187086,44.57,78141.68,0.0,-0.91367,7e-05,8.42281]
[1776956187121,44.57,78153.16,0.0,-0.91292,7e-05,8.47895]
[1776956188093,44.57,78155.31,0.0,-0.91278,7e-05,8.48902]
[1776956190107,44.56,78153.23,0.0,-0.91294,7e-05,8.47761]
[1776956191802,44.56,78151.77,0.0,-0.91308,7e-05,8.46487]
[1776956192151,44.56,78151.77,0.0,-0.91308,7e-05,8.46487]
[1776956192201,44.56,78144.44,0.0,-0.91358,7e-05,8.42818]
[1776956193128,44.56,78139.85,0.0,-0.91389,7e-05,8.40509]
[1776956193847,44.56,78139.85,0.0,-0.91389,7e-05,8.40509]
[1776956193882,44.56,78139.85,0.0,-0.91389,7e-05,8.40509]
[1776956194140,44.56,78158.86,0.0,-0.91263,7e-05,8.49844]
[1776956195145,44.56,78196.04,0.0,-0.91013,7e-05,8.68327]
[1776956195580,44.56,78196.04,0.0,-0.91013,7e-05,8.68327]
[1776956195710,44.56,78196.04,0.0,-0.91013,7e-05,8.68327]
[1776956195911,44.56,78196.04,0.0,-0.91013,7e-05,8.68327]
[1776956196172,44.55,78194.62,0.0,-0.91024,7e-05,8.67537]
[1776956197165,44.55,78181.63,0.0,-0.91112,7e-05,8.61045]
[1776956198172,44.52,78175.53,0.0,-0.91168,7e-05,8.56905]
[1776956198298,44.52,78175.53,0.0,-0.91168,7e-05,8.56905]
[1776956198539,44.52,78175.53,0.0,-0.91168,7e-05,8.56905]
[1776956199137,44.52,78175.53,0.0,-0.91168,7e-05,8.56905]
[1776956199179,44.52,78168.94,0.0,-0.91214,7e-05,8.53566]
[1776956199415,44.52,78168.94,0.0,-0.91214,7e-05,8.53566]
[1776956200748,44.52,78168.45,0.0,-0.91218,7e-05,8.5326]
[1776956201199,44.52,78163.1,0.0,-0.91254,7e-05,8.50546]
[1776956202200,44.52,78159.09,0.0,-0.91282,7e-05,8.48503]
[1776956203182,44.52,78159.09,0.0,-0.91282,7e-05,8.48503]
[1776956204214,44.51,78147.47,0.0,-0.9136,7e-05,8.42655]
[1776956205221,44.51,78138.23,0.0,-0.91422,7e-05,8.38057]
[1776956205615,44.51,78138.23,0.0,-0.91422,7e-05,8.38057]
[1776956205783,44.51,78138.23,0.0,-0.91422,7e-05,8.38057]
[1776956205794,44.51,78138.23,0.0,-0.91422,7e-05,8.38057]
[1776956206037,44.51,78138.23,0.0,-0.91422,7e-05,8.38057]
[1776956206228,44.51,78134.11,0.0,-0.9145,7e-05,8.35992]
[1776956206404,44.51,78134.11,0.0,-0.9145,7e-05,8.35992]
[1776956206535,44.51,78134.11,0.0,-0.9145,7e-05,8.35992]
[1776956206631,44.51,78134.11,0.0,-0.9145,7e-05,8.35992]
[1776956206697,44.51,78134.11,0.0,-0.9145,7e-05,8.35992]
[1776956206778,44.51,78134.11,0.0,-0.9145,7e-05,8.35992]
[1776956206798,44.51,78134.11,0.0,-0.9145,7e-05,8.35992]
[1776956206807,44.51,78134.11,0.0,-0.9145,7e-05,8.35992]
[1776956207023,44.51,78134.11,0.0,-0.9145,7e-05,8.35992]
[1776956207235,44.51,78134.11,0.0,-0.9145,7e-05,8.35992]
[1776956207235,44.51,78132.76,0.0,-0.91459,7e-05,8.35292]
[1776956207294,44.51,78132.76,0.0,-0.91459,7e-05,8.35292]
[1776956207357,44.51,78132.76,0.0,-0.91459,7e-05,8.35292]
[1776956207472,44.51,78132.76,0.0,-0.91459,7e-05,8.35292]
[1776956207534,44.51,78132.76,0.0,-0.91459,7e-05,8.35292]
[1776956207589,44.51,78132.76,0.0,-0.91459,7e-05,8.35292]
[1776956207629,44.51,78132.76,0.0,-0.91459,7e-05,8.35292]
[1776956207733,44.51,78132.76,0.0,-0.91459,7e-05,8.35292]
[1776956207782,44.51,78132.76,0.0,-0.91459,7e-05,8.35292]
[1776956207829,44.51,78132.76,0.0,-0.91459,7e-05,8.35292]
[1776956208031,44.51,78132.76,0.0,-0.91459,7e-05,8.35292]
[1776956208054,44.51,78132.76,0.0,-0.91459,7e-05,8.35292]
[1776956208242,44.51,78133.9,0.0,-0.91452,7e-05,8.35817]
[1776956208285,44.51,78133.9,0.0,-0.91452,7e-05,8.35817]
[1776956208360,44.51,78133.9,0.0,-0.91452,7e-05,8.35817]
[1776956208417,44.51,78133.9,0.0,-0.91452,7e-05,8.35817]
[1776956208834,44.51,78133.9,0.0,-0.91452,7e-05,8.35817]
[1776956208960,44.51,78133.9,0.0,-0.91452,7e-05,8.35817]
[1776956209034,44.51,78133.9,0.0,-0.91452,7e-05,8.35817]
[1776956209071,44.51,78133.9,0.0,-0.91452,7e-05,8.35817]
[1776956209128,44.51,78133.9,0.0,-0.91452,7e-05,8.35817]
[1776956209358,44.51,78135.07,0.0,-0.91445,7e-05,8.36356]
[1776956209437,44.51,78135.07,0.0,-0.91445,7e-05,8.36356]
[1776956209538,44.51,78135.07,0.0,-0.91445,7e-05,8.36356]
[1776956209549,44.51,78135.07,0.0,-0.91445,7e-05,8.36356]
[1776956209565,44.51,78135.07,0.0,-0.91445,7e-05,8.36356]
[1776956209905,44.51,78135.07,0.0,-0.91445,7e-05,8.36356]
[1776956210029,44.51,78135.07,0.0,-0.91445,7e-05,8.36356]
[1776956210042,44.51,78135.07,0.0,-0.91445,7e-05,8.36356]
[1776956210077,44.51,78135.07,0.0,-0.91445,7e-05,8.36356]
[1776956210198,44.51,78135.07,0.0,-0.91445,7e-05,8.36356]
[1776956210232,44.51,78135.07,0.0,-0.91445,7e-05,8.36356]
[1776956210257,44.51,78135.07,0.0,-0.91445,7e-05,8.36356]
[1776956210286,44.51,78135.87,0.0,-0.9144,7e-05,8.36712]
[1776956210365,44.51,78135.87,0.0,-0.9144,7e-05,8.36712]
[1776956210441,44.51,78135.87,0.0,-0.9144,7e-05,8.36712]
[1776956210535,44.51,78135.87,0.0,-0.9144,7e-05,8.36712]
[1776956210669,44.51,78135.87,0.0,-0.9144,7e-05,8.36712]
[1776956210794,44.51,78135.87,0.0,-0.9144,7e-05,8.36712]
[1776956210920,44.51,78135.87,0.0,-0.9144,7e-05,8.36712]
[1776956211008,44.51,78135.87,0.0,-0.9144,7e-05,8.36712]
[1776956211025,44.51,78135.87,0.0,-0.9144,7e-05,8.36712]
[1776956211131,44.51,78135.87,0.0,-0.9144,7e-05,8.36712]
[1776956211149,44.51,78135.87,0.0,-0.9144,7e-05,8.36712]
[1776956211239,44.51,78135.87,0.0,-0.9144,7e-05,8.36712]
[1776956211264,44.51,78135.87,0.0,-0.9144,7e-05,8.36712]
[1776956211272,44.51,78135.72,0.0,-0.91442,7e-05,8.36601]
[1776956211513,44.51,78135.72,0.0,-0.91442,7e-05,8.36601]
[1776956211576,44.51,78135.72,0.0,-0.91442,7e-05,8.36601]
[1776956211687,44.51,78135.72,0.0,-0.91442,7e-05,8.36601]
[1776956211748,44.51,78135.72,0.0,-0.91442,7e-05,8.36601]
[1776956211785,44.51,78135.72,0.0,-0.91442,7e-05,8.36601]
[1776956211913,44.51,78135.72,0.0,-0.91442,7e-05,8.36601]
[1776956212019,44.51,78135.72,0.0,-0.91442,7e-05,8.36601]
[1776956212100,44.51,78135.72,0.0,-0.91442,7e-05,8.36601]
[1776956212178,44.51,78135.72,0.0,-0.91442,7e-05,8.36601]
[1776956212279,44.5,78135.72,0.0,-0.91442,7e-05,8.36563]
[1776956214846,44.5,78148.08,0.0,-0.91362,7e-05,8.42574]
[1776956215660,44.5,78148.08,0.0,-0.91362,7e-05,8.42574]
[1776956215777,44.5,78188.14,0.0,-0.91094,7e-05,8.62395]
[1776956216971,44.5,78188.14,0.0,-0.91094,7e-05,8.62395]
[1776956217071,44.5,78208.63,0.0,-0.90956,7e-05,8.72564]
[1776956217636,44.5,78208.63,0.0,-0.90956,7e-05,8.72564]
[1776956218258,44.5,78208.63,0.0,-0.90956,7e-05,8.72564]
[1776956217697,44.5,78205.11,0.0,-0.90981,7e-05,8.70745]
[1776956218910,44.5,78205.11,0.0,-0.90981,7e-05,8.70745]
[1776956218994,44.5,78207.8,0.0,-0.90963,7e-05,8.72039]
[1776956219330,44.5,78203.68,0.0,-0.90992,7e-05,8.69955]
[1776956221533,44.49,78201.68,0.0,-0.91005,7e-05,8.68937]
[1776956221718,44.49,78201.68,0.0,-0.91005,7e-05,8.68937]
[1776956221869,44.49,78201.68,0.0,-0.91005,7e-05,8.68937]
[1776956221938,44.49,78201.68,0.0,-0.91005,7e-05,8.68937]
[1776956221985,44.49,78201.68,0.0,-0.91005,7e-05,8.68937]
[1776956222040,44.49,78201.68,0.0,-0.91005,7e-05,8.68937]
[1776956222134,44.49,78194.77,0.0,-0.91053,7e-05,8.65457]
[1776956222623,44.49,78194.77,0.0,-0.91053,7e-05,8.65457]
[1776956222718,44.49,78194.77,0.0,-0.91053,7e-05,8.65457]
[1776956222787,44.49,78194.77,0.0,-0.91053,7e-05,8.65457]
[1776956222979,44.49,78194.77,0.0,-0.91053,7e-05,8.65457]
[1776956223039,44.49,78194.77,0.0,-0.91053,7e-05,8.65457]
[1776956223146,44.49,78194.77,0.0,-0.91053,7e-05,8.65457]
[1776956223274,44.49,78194.77,0.0,-0.91053,7e-05,8.65457]
[1776956223291,44.49,78191.36,0.0,-0.91076,7e-05,8.63747]
[1776956223503,44.49,78191.36,0.0,-0.91076,7e-05,8.63747]
[1776956223525,44.49,78191.36,0.0,-0.91076,7e-05,8.63747]
[1776956223634,44.49,78191.36,0.0,-0.91076,7e-05,8.63747]
[1776956223743,44.49,78191.36,0.0,-0.91076,7e-05,8.63747]
[1776956223778,44.49,78191.36,0.0,-0.91076,7e-05,8.63747]
[1776956223859,44.49,78191.36,0.0,-0.91076,7e-05,8.63747]
[1776956223903,44.49,78191.36,0.0,-0.91076,7e-05,8.63747]
[1776956224024,44.49,78191.36,0.0,-0.91076,7e-05,8.63747]
[1776956224280,44.49,78191.36,0.0,-0.91076,7e-05,8.63747]
[1776956224079,44.49,78198.31,0.0,-0.91029,7e-05,8.67206]
[1776956224387,44.49,78198.31,0.0,-0.91029,7e-05,8.67206]
[1776956224541,44.49,78198.31,0.0,-0.91029,7e-05,8.67206]
[1776956224648,44.49,78198.31,0.0,-0.91029,7e-05,8.67206]
[1776956224660,44.49,78198.31,0.0,-0.91029,7e-05,8.67206]
[1776956224745,44.49,78198.31,0.0,-0.91029,7e-05,8.67206]
[1776956224770,44.49,78198.31,0.0,-0.91029,7e-05,8.67206]
[1776956224788,44.49,78198.31,0.0,-0.91029,7e-05,8.67206]
[1776956225038,44.49,78198.31,0.0,-0.91029,7e-05,8.67206]
[1776956225113,44.49,78198.31,0.0,-0.91029,7e-05,8.67206]
[1776956225182,44.49,78198.31,0.0,-0.91029,7e-05,8.67206]
[1776956225278,44.49,78198.31,0.0,-0.91029,7e-05,8.67206]
[1776956225193,44.49,78201.55,0.0,-0.91007,7e-05,8.68811]
[1776956226216,44.49,78201.55,0.0,-0.91007,7e-05,8.68811]
[1776956226266,44.49,78207.46,0.0,-0.90967,7e-05,8.7177]
[1776956226380,44.49,78219.24,0.0,-0.90886,7e-05,8.77662]
[1776956227386,44.49,78211.86,0.0,-0.90937,7e-05,8.73928]
[1776956228693,44.49,78211.86,0.0,-0.90937,7e-05,8.73928]
[1776956228951,44.49,78211.86,0.0,-0.90937,7e-05,8.73928]
[1776956229182,44.49,78211.86,0.0,-0.90937,7e-05,8.73928]
[1776956229209,44.49,78208.49,0.0,-0.90961,7e-05,8.72195]
[1776956229900,44.49,78208.49,0.0,-0.90961,7e-05,8.72195]
[1776956230068,44.49,78208.49,0.0,-0.90961,7e-05,8.72195]
[1776956230115,44.49,78207.29,0.0,-0.9097,7e-05,8.71573]
[1776956230356,44.49,78207.29,0.0,-0.9097,7e-05,8.71573]
[1776956230702,44.49,78207.29,0.0,-0.9097,7e-05,8.71573]
[1776956230809,44.49,78207.29,0.0,-0.9097,7e-05,8.71573]
[1776956230814,44.49,78207.29,0.0,-0.9097,7e-05,8.71573]
[1776956230899,44.49,78207.29,0.0,-0.9097,7e-05,8.71573]
[1776956231034,44.49,78207.29,0.0,-0.9097,7e-05,8.71573]
[1776956231191,44.49,78207.29,0.0,-0.9097,7e-05,8.71573]
[1776956231273,44.49,78207.29,0.0,-0.9097,7e-05,8.71573]
[1776956231282,44.49,78207.29,0.0,-0.9097,7e-05,8.71573]
[1776956231226,44.49,78214.56,0.0,-0.9092,7e-05,8.75194]
[1776956231372,44.49,78214.56,0.0,-0.9092,7e-05,8.75194]
[1776956231398,44.49,78214.56,0.0,-0.9092,7e-05,8.75194]
[1776956231535,44.49,78214.56,0.0,-0.9092,7e-05,8.75194]
[1776956231708,44.49,78214.56,0.0,-0.9092,7e-05,8.75194]
[1776956231780,44.49,78214.56,0.0,-0.9092,7e-05,8.75194]
[1776956231815,44.49,78214.56,0.0,-0.9092,7e-05,8.75194]
[1776956231928,44.49,78214.56,0.0,-0.9092,7e-05,8.75194]
[1776956231974,44.49,78214.56,0.0,-0.9092,7e-05,8.75194]
[1776956232042,44.49,78214.56,0.0,-0.9092,7e-05,8.75194]
[1776956232096,44.49,78214.56,0.0,-0.9092,7e-05,8.75194]
[1776956232157,44.49,78214.56,0.0,-0.9092,7e-05,8.75194]
[1776956232197,44.49,78214.56,0.0,-0.9092,7e-05,8.75194]
[1776956232280,44.49,78214.56,0.0,-0.9092,7e-05,8.75194]
[1776956232257,44.49,78212.73,0.0,-0.90933,7e-05,8.74252]
[1776956232336,44.49,78212.73,0.0,-0.90933,7e-05,8.74252]
[1776956232519,44.49,78212.73,0.0,-0.90933,7e-05,8.74252]
[1776956232816,44.49,78212.73,0.0,-0.90933,7e-05,8.74252]
[1776956232868,44.49,78212.73,0.0,-0.90933,7e-05,8.74252]
[1776956232959,44.49,78212.73,0.0,-0.90933,7e-05,8.74252]
[1776956233029,44.49,78212.73,0.0,-0.90933,7e-05,8.74252]
[1776956233082,44.49,78212.73,0.0,-0.90933,7e-05,8.74252]
[1776956233173,44.49,78212.73,0.0,-0.90933,7e-05,8.74252]
[1776956233269,44.49,78212.73,0.0,-0.90933,7e-05,8.74252]
[1776956233278,44.49,78212.73,0.0,-0.90933,7e-05,8.74252]
[1776956233274,44.49,78213.53,0.0,-0.90928,7e-05,8.7463]
[1776956233824,44.49,78213.53,0.0,-0.90928,7e-05,8.7463]
[1776956233928,44.49,78213.53,0.0,-0.90928,7e-05,8.7463]
[1776956233980,44.49,78213.53,0.0,-0.90928,7e-05,8.7463]
[1776956234032,44.49,78213.53,0.0,-0.90928,7e-05,8.7463]
[1776956234132,44.49,78213.03,0.0,-0.90932,7e-05,8.74356]
[1776956234368,44.49,78213.03,0.0,-0.90932,7e-05,8.74356]
[1776956234464,44.49,78213.03,0.0,-0.90932,7e-05,8.74356]
[1776956234534,44.49,78213.03,0.0,-0.90932,7e-05,8.74356]
[1776956234834,44.49,78213.03,0.0,-0.90932,7e-05,8.74356]
[1776956234969,44.49,78213.03,0.0,-0.90932,7e-05,8.74356]
[1776956234995,44.49,78213.03,0.0,-0.90932,7e-05,8.74356]
[1776956235037,44.49,78213.03,0.0,-0.90932,7e-05,8.74356]
[1776956235194,44.49,78213.03,0.0,-0.90932,7e-05,8.74356]
[1776956235249,44.49,78213.03,0.0,-0.90932,7e-05,8.74356]
[1776956235278,44.49,78213.03,0.0,-0.90932,7e-05,8.74356]
[1776956235295,44.49,78206.28,0.0,-0.90978,7e-05,8.70954]
[1776956235904,44.49,78206.28,0.0,-0.90978,7e-05,8.70954]
[1776956236009,44.49,78206.28,0.0,-0.90978,7e-05,8.70954]
[1776956236068,44.49,78206.28,0.0,-0.90978,7e-05,8.70954]
[1776956236193,44.49,78206.28,0.0,-0.90978,7e-05,8.70954]
[1776956236238,44.49,78206.28,0.0,-0.90978,7e-05,8.70954]
[1776956236282,44.49,78206.28,0.0,-0.90978,7e-05,8.70954]
[1776956236231,44.49,78202.84,0.0,-0.91002,7e-05,8.69216]
[1776956236321,44.49,78202.84,0.0,-0.91002,7e-05,8.69216]
[1776956236415,44.49,78202.84,0.0,-0.91002,7e-05,8.69216]
[1776956236524,44.49,78202.84,0.0,-0.91002,7e-05,8.69216]
[1776956236858,44.49,78202.84,0.0,-0.91002,7e-05,8.69216]
[1776956236906,44.49,78202.84,0.0,-0.91002,7e-05,8.69216]
[1776956236963,44.49,78202.84,0.0,-0.91002,7e-05,8.69216]
[1776956237018,44.49,78202.84,0.0,-0.91002,7e-05,8.69216]
[1776956237030,44.49,78202.84,0.0,-0.91002,7e-05,8.69216]
[1776956237071,44.49,78202.84,0.0,-0.91002,7e-05,8.69216]
[1776956237178,44.49,78202.84,0.0,-0.91002,7e-05,8.69216]
[1776956237272,44.49,78202.84,0.0,-0.91002,7e-05,8.69216]
[1776956237285,44.49,78202.84,0.0,-0.91002,7e-05,8.69216]
[1776956237273,44.49,78194.83,0.0,-0.91056,7e-05,8.65202]
[1776956237337,44.49,78194.83,0.0,-0.91056,7e-05,8.65202]
[1776956237439,44.49,78194.83,0.0,-0.91056,7e-05,8.65202]
[1776956237525,44.49,78194.83,0.0,-0.91056,7e-05,8.65202]
[1776956238143,44.49,78194.83,0.0,-0.91056,7e-05,8.65202]
[1776956238217,44.49,78194.83,0.0,-0.91056,7e-05,8.65202]
[1776956238287,44.49,78194.83,0.0,-0.91056,7e-05,8.65202]
[1776956238245,44.49,78192.78,0.0,-0.9107,7e-05,8.64171]
[1776956238362,44.49,78192.78,0.0,-0.9107,7e-05,8.64171]
[1776956238415,44.49,78192.78,0.0,-0.9107,7e-05,8.64171]
[1776956238520,44.49,78192.78,0.0,-0.9107,7e-05,8.64171]
[1776956238577,44.49,78192.78,0.0,-0.9107,7e-05,8.64171]
[1776956238878,44.49,78192.78,0.0,-0.9107,7e-05,8.64171]
[1776956238896,44.49,78192.15,0.0,-0.91075,7e-05,8.63856]
[1776956240279,44.49,78192.15,0.0,-0.91075,7e-05,8.63856]
[1776956240282,44.49,78192.76,0.0,-0.91071,7e-05,8.64146]
[1776956240381,44.49,78192.76,0.0,-0.91071,7e-05,8.64146]
[1776956240421,44.49,78192.76,0.0,-0.91071,7e-05,8.64146]
[1776956240525,44.49,78192.76,0.0,-0.91071,7e-05,8.64146]
[1776956240622,44.49,78192.76,0.0,-0.91071,7e-05,8.64146]
[1776956240632,44.49,78192.76,0.0,-0.91071,7e-05,8.64146]
[1776956240733,44.49,78192.42,0.0,-0.91073,7e-05,8.63976]
[1776956244020,44.49,78191.84,0.0,-0.91077,7e-05,8.63672]
[1776956244077,44.49,78191.84,0.0,-0.91077,7e-05,8.63672]
[1776956244113,44.49,78191.84,0.0,-0.91077,7e-05,8.63672]
[1776956244145,44.49,78191.84,0.0,-0.91077,7e-05,8.63672]
[1776956244241,44.49,78191.84,0.0,-0.91077,7e-05,8.63672]
[1776956244269,44.49,78191.84,0.0,-0.91077,7e-05,8.63672]
[1776956244214,44.48,78192.47,0.0,-0.91073,7e-05,8.63972]
[1776956244321,44.48,78192.47,0.0,-0.91073,7e-05,8.63972]
[1776956244426,44.48,78192.47,0.0,-0.91073,7e-05,8.63972]
[1776956244539,44.48,78192.47,0.0,-0.91073,7e-05,8.63972]
[1776956244573,44.48,78192.47,0.0,-0.91073,7e-05,8.63972]
[1776956245020,44.48,78192.47,0.0,-0.91073,7e-05,8.63972]
[1776956245125,44.48,78192.47,0.0,-0.91073,7e-05,8.63972]
[1776956245177,44.48,78192.47,0.0,-0.91073,7e-05,8.63972]
[1776956245227,44.48,78189.23,0.0,-0.91095,7e-05,8.6235]
[1776956246420,44.48,78189.64,0.0,-0.91092,7e-05,8.62555]
[1776956246518,44.48,78189.64,0.0,-0.91092,7e-05,8.62555]
[1776956246634,44.48,78189.64,0.0,-0.91092,7e-05,8.62555]
[1776956246750,44.48,78189.64,0.0,-0.91092,7e-05,8.62555]
[1776956247019,44.48,78189.64,0.0,-0.91092,7e-05,8.62555]
[1776956247250,44.48,78183.18,0.0,-0.91136,7e-05,8.59322]
[1776956247530,44.48,78176.76,0.0,-0.91179,7e-05,8.56128]
[1776956248537,44.49,78174.52,0.0,-0.91194,7e-05,8.55053]
[1776956249544,44.49,78163.61,0.0,-0.91266,7e-05,8.49696]
[1776956250550,44.49,78161.01,0.0,-0.91283,7e-05,8.48421]
[1776956251558,44.49,78168.36,0.0,-0.91238,7e-05,8.5158]
[1776956252565,44.49,78172.79,0.0,-0.91209,7e-05,8.53787]
[1776956253572,44.49,78175.0,0.0,-0.91194,7e-05,8.54891]
[1776956254578,44.49,78179.7,0.0,-0.91162,7e-05,8.57266]
[1776956255491,44.49,78179.7,0.0,-0.91162,7e-05,8.57266]
[1776956255587,44.49,78181.64,0.0,-0.91148,7e-05,8.58235]
[1776956256593,44.49,78185.43,0.0,-0.91123,7e-05,8.60109]
[1776956257600,44.49,78182.77,0.0,-0.91142,7e-05,8.58742]
[1776956258771,44.49,78182.77,0.0,-0.91142,7e-05,8.58742]
[1776956259615,44.49,78168.05,0.0,-0.91241,7e-05,8.51387]
[1776956260622,44.49,78173.55,0.0,-0.91204,7e-05,8.54125]
[1776956262636,44.49,78175.21,0.0,-0.91193,7e-05,8.54957]
[1776956264167,44.49,78175.21,0.0,-0.91193,7e-05,8.54957]
[1776956264271,44.49,78175.21,0.0,-0.91193,7e-05,8.54957]
[1776956264520,44.49,78175.21,0.0,-0.91193,7e-05,8.54957]
[1776956264668,44.49,78196.72,0.0,-0.91048,7e-05,8.65679]
[1776956265715,44.49,78207.8,0.0,-0.90972,7e-05,8.71223]
[1776956266674,44.49,78196.74,0.0,-0.91047,7e-05,8.65689]
[1776956267685,44.48,78188.28,0.0,-0.91107,7e-05,8.61335]
[1776956268700,44.48,78198.68,0.0,-0.91036,7e-05,8.66514]
[1776956269707,44.48,78200.75,0.0,-0.91024,7e-05,8.67404]
[1776956270714,44.48,78198.46,0.0,-0.9104,7e-05,8.66208]
[1776956271721,44.48,78208.08,0.0,-0.90976,7e-05,8.70975]
[1776956272728,44.48,78212.81,0.0,-0.90943,7e-05,8.73326]
[1776956273735,44.48,78215.28,0.0,-0.90927,7e-05,8.74542]
[1776956274742,44.47,78217.56,0.0,-0.90912,7e-05,8.75662]
[1776956276671,44.47,78218.75,0.0,-0.90904,7e-05,8.76233]
[1776956280784,44.47,78222.92,0.0,-0.90877,7e-05,8.78192]
[1776956281791,44.47,78230.71,0.0,-0.90824,7e-05,8.82084]
[1776956283805,44.47,78228.08,0.0,-0.90843,7e-05,8.80686]
[1776956288840,44.46,78231.4,0.0,-0.90822,7e-05,8.82192]
[1776956290173,44.46,78231.4,0.0,-0.90822,7e-05,8.82192]
[1776956290963,44.46,78232.93,0.0,-0.90812,7e-05,8.82928]
[1776956290964,44.46,78219.82,0.0,-0.90904,7e-05,8.76256]
[1776956291861,44.46,78219.72,0.0,-0.90905,7e-05,8.76144]
[1776956294298,44.46,78219.04,0.0,-0.90911,7e-05,8.75741]
[1776956293875,44.44,78215.6,0.0,-0.90943,7e-05,8.73413]
[1776956294882,44.42,78209.54,0.0,-0.90992,7e-05,8.69811]
[1776956296895,44.42,78207.83,0.0,-0.91005,7e-05,8.68852]
[1776956297903,44.42,78203.98,0.0,-0.91032,7e-05,8.66874]
[1776956298910,44.42,78196.32,0.0,-0.91085,7e-05,8.62996]
[1776956300924,44.42,78194.62,0.0,-0.91097,7e-05,8.62066]
[1776956302938,44.41,78192.55,0.0,-0.91112,7e-05,8.60954]
[1776956303944,44.41,78186.66,0.0,-0.91153,7e-05,8.57977]
[1776956304951,44.41,78184.4,0.0,-0.91169,7e-05,8.56818]
[1776956307973,44.41,78177.81,0.0,-0.91214,7e-05,8.5344]
[1776956310994,44.41,78179.63,0.0,-0.91203,7e-05,8.54262]
[1776956316029,44.4,78178.56,0.0,-0.91217,7e-05,8.53089]
[1776956321064,44.4,78180.66,0.0,-0.91205,7e-05,8.53992]
[1776956322071,44.4,78178.77,0.0,-0.91218,7e-05,8.53022]
[1776956322977,44.4,78178.77,0.0,-0.91218,7e-05,8.53022]
[1776956323081,44.4,78178.77,0.0,-0.91218,7e-05,8.53022]
[1776956323136,44.4,78178.77,0.0,-0.91218,7e-05,8.53022]
[1776956323177,44.4,78178.24,0.0,-0.91222,7e-05,8.5273]
[1776956324010,44.4,78178.24,0.0,-0.91222,7e-05,8.5273]
[1776956324059,44.4,78178.24,0.0,-0.91222,7e-05,8.5273]
[1776956324177,44.4,78178.24,0.0,-0.91222,7e-05,8.5273]
[1776956324995,44.4,78179.66,0.0,-0.91213,7e-05,8.53409]
[1776956325363,44.4,78179.66,0.0,-0.91213,7e-05,8.53409]
[1776956325408,44.4,78193.3,0.0,-0.91121,7e-05,8.60177]
[1776956325808,44.4,78193.3,0.0,-0.91121,7e-05,8.60177]
[1776956325917,44.4,78193.3,0.0,-0.91121,7e-05,8.60177]
[1776956326056,44.4,78193.3,0.0,-0.91121,7e-05,8.60177]
[1776956326142,44.4,78193.3,0.0,-0.91121,7e-05,8.60177]
[1776956326396,44.4,78193.3,0.0,-0.91121,7e-05,8.60177]
[1776956326144,44.39,78196.9,0.0,-0.91097,7e-05,8.61937]
[1776956326526,44.39,78196.9,0.0,-0.91097,7e-05,8.61937]
[1776956326830,44.39,78196.9,0.0,-0.91097,7e-05,8.61937]
[1776956326845,44.39,78196.9,0.0,-0.91097,7e-05,8.61937]
[1776956327144,44.39,78196.9,0.0,-0.91097,7e-05,8.61937]
[1776956327156,44.39,78196.9,0.0,-0.91097,7e-05,8.61937]
[1776956327299,44.39,78196.9,0.0,-0.91097,7e-05,8.61937]
[1776956327409,44.39,78196.9,0.0,-0.91097,7e-05,8.61937]
[1776956327400,44.39,78199.94,0.0,-0.91077,7e-05,8.63415]
[1776956327760,44.39,78199.94,0.0,-0.91077,7e-05,8.63415]
[1776956327848,44.39,78199.94,0.0,-0.91077,7e-05,8.63415]
[1776956327886,44.39,78199.94,0.0,-0.91077,7e-05,8.63415]
[1776956328029,44.39,78199.94,0.0,-0.91077,7e-05,8.63415]
[1776956328223,44.39,78199.94,0.0,-0.91077,7e-05,8.63415]
[1776956328326,44.39,78199.94,0.0,-0.91077,7e-05,8.63415]
[1776956328432,44.39,78199.94,0.0,-0.91077,7e-05,8.63415]
[1776956328429,44.39,78196.63,0.0,-0.91101,7e-05,8.61685]
[1776956328537,44.39,78196.63,0.0,-0.91101,7e-05,8.61685]
[1776956328540,44.39,78196.63,0.0,-0.91101,7e-05,8.61685]
[1776956328647,44.39,78196.63,0.0,-0.91101,7e-05,8.61685]
[1776956328763,44.39,78196.63,0.0,-0.91101,7e-05,8.61685]
[1776956328778,44.39,78196.63,0.0,-0.91101,7e-05,8.61685]
[1776956328859,44.39,78196.63,0.0,-0.91101,7e-05,8.61685]
[1776956328977,44.39,78196.63,0.0,-0.91101,7e-05,8.61685]
[1776956329022,44.39,78196.63,0.0,-0.91101,7e-05,8.61685]
[1776956329119,44.39,78196.63,0.0,-0.91101,7e-05,8.61685]
[1776956329154,44.39,78196.63,0.0,-0.91101,7e-05,8.61685]
[1776956329272,44.39,78196.63,0.0,-0.91101,7e-05,8.61685]
[1776956329520,44.39,78196.25,0.0,-0.91104,7e-05,8.61422]
[1776956329680,44.39,78196.25,0.0,-0.91104,7e-05,8.61422]
[1776956329732,44.39,78196.25,0.0,-0.91104,7e-05,8.61422]
[1776956329768,44.39,78196.25,0.0,-0.91104,7e-05,8.61422]
[1776956330022,44.39,78196.25,0.0,-0.91104,7e-05,8.61422]
[1776956330169,44.39,78196.25,0.0,-0.91104,7e-05,8.61422]
[1776956330221,44.39,78196.25,0.0,-0.91104,7e-05,8.61422]
[1776956330269,44.39,78196.25,0.0,-0.91104,7e-05,8.61422]
[1776956330518,44.39,78196.45,0.0,-0.91104,7e-05,8.6145]
[1776956330625,44.39,78196.45,0.0,-0.91104,7e-05,8.6145]
[1776956330676,44.39,78196.45,0.0,-0.91104,7e-05,8.6145]
[1776956330772,44.39,78196.45,0.0,-0.91104,7e-05,8.6145]
[1776956331023,44.39,78196.45,0.0,-0.91104,7e-05,8.6145]
[1776956331050,44.39,78196.45,0.0,-0.91104,7e-05,8.6145]
[1776956331166,44.39,78196.45,0.0,-0.91104,7e-05,8.6145]
[1776956331238,44.39,78196.45,0.0,-0.91104,7e-05,8.6145]
[1776956331339,44.39,78198.27,0.0,-0.91092,7e-05,8.62287]
[1776956332142,44.38,78202.79,0.0,-0.91063,7e-05,8.64475]
[1776956332907,44.38,78202.79,0.0,-0.91063,7e-05,8.64475]
[1776956335007,44.38,78203.76,0.0,-0.91058,7e-05,8.64808]
[1776956335163,44.38,78208.12,0.0,-0.9103,7e-05,8.66916]
[1776956336170,44.37,78216.03,0.0,-0.90977,7e-05,8.70805]
[1776956337177,44.35,78222.53,0.0,-0.90944,7e-05,8.7323]
[1776956340198,44.32,78231.91,0.0,-0.90895,7e-05,8.76845]
[1776956341205,44.32,78231.23,0.0,-0.909,7e-05,8.76477]
[1776956343219,44.31,78229.01,0.0,-0.90922,7e-05,8.74897]
[1776956345233,44.31,78222.99,0.0,-0.90964,7e-05,8.71822]
[1776956346240,44.31,78225.08,0.0,-0.90949,7e-05,8.72858]
[1776956349260,44.3,78211.83,0.0,-0.91041,7e-05,8.66144]
[1776956350123,44.3,78211.83,0.0,-0.91041,7e-05,8.66144]
[1776956350271,44.3,78211.83,0.0,-0.91041,7e-05,8.66144]
[1776956350360,44.3,78204.72,0.0,-0.9109,7e-05,8.62504]
[1776956350502,44.3,78204.72,0.0,-0.9109,7e-05,8.62504]
[1776956350518,44.3,78204.72,0.0,-0.9109,7e-05,8.62504]
[1776956351275,44.3,78202.53,0.0,-0.91106,7e-05,8.61337]
[1776956352282,44.3,78206.8,0.0,-0.91078,7e-05,8.63407]
[1776956357317,44.29,78206.8,0.0,-0.91083,7e-05,8.6305]
[1776956358324,44.29,78205.01,0.0,-0.91096,7e-05,8.62082]
[1776956361345,44.28,78208.2,0.0,-0.91078,7e-05,8.63471]
[1776956364366,44.27,78203.19,0.0,-0.91115,7e-05,8.60745]
[1776956365373,44.27,78197.11,0.0,-0.91157,7e-05,8.57635]
[1776956367387,44.27,78199.12,0.0,-0.91145,7e-05,8.58514]
[1776956368394,44.27,78206.85,0.0,-0.91093,7e-05,8.6232]
[1776956369401,44.27,78220.85,0.0,-0.90999,7e-05,8.69279]
[1776956370408,44.26,78225.47,0.0,-0.90968,7e-05,8.71524]
[1776956371414,44.26,78226.94,0.0,-0.90964,7e-05,8.71679]
[1776956372422,44.26,78218.91,0.0,-0.9102,7e-05,8.67554]
[1776956373429,44.26,78213.68,0.0,-0.91057,7e-05,8.64849]
[1776956374436,44.25,78205.93,0.0,-0.91111,7e-05,8.60889]
[1776956376450,44.25,78203.21,0.0,-0.91131,7e-05,8.59392]
[1776956377457,44.25,78199.97,0.0,-0.91154,7e-05,8.57705]
[1776956378468,44.25,78204.01,0.0,-0.91127,7e-05,8.59663]
[1776956379475,44.24,78209.92,0.0,-0.91088,7e-05,8.62559]
[1776956380482,44.24,78213.63,0.0,-0.91064,7e-05,8.6435]
[1776956381490,44.24,78220.51,0.0,-0.91018,7e-05,8.67734]
[1776956382496,44.24,78219.78,0.0,-0.91024,7e-05,8.6729]
[1776956383504,44.24,78216.79,0.0,-0.91045,7e-05,8.6571]
[1776956384511,44.23,78213.53,0.0,-0.91069,7e-05,8.63999]
[1776956387532,44.23,78211.78,0.0,-0.91083,7e-05,8.62907]
[1776956389546,44.22,78207.61,0.0,-0.91114,7e-05,8.60678]
[1776956390553,44.22,78201.61,0.0,-0.91155,7e-05,8.57607]
[1776956392115,44.22,78206.23,0.0,-0.91126,7e-05,8.59793]
[1776956392568,44.22,78210.44,0.0,-0.91097,7e-05,8.61904]
[1776956394866,44.21,78214.81,0.0,-0.9107,7e-05,8.63894]
[1776956396595,44.21,78209.08,0.0,-0.9111,7e-05,8.60948]
[1776956398408,44.21,78213.43,0.0,-0.91083,7e-05,8.62993]
[1776956401653,44.2,78210.64,0.0,-0.91104,7e-05,8.61383]
[1776956402659,44.2,78208.28,0.0,-0.91121,7e-05,8.60131]
[1776956404908,44.2,78208.25,0.0,-0.91123,7e-05,8.59983]
[1776956404989,44.2,78210.85,0.0,-0.91106,7e-05,8.61287]
[1776956405680,44.19,78195.98,0.0,-0.91208,7e-05,8.53775]
[1776956406715,44.19,78195.98,0.0,-0.91208,7e-05,8.53775]
[1776956406813,44.19,78200.9,0.0,-0.91175,7e-05,8.56169]
[1776956408280,44.19,78200.9,0.0,-0.91175,7e-05,8.56169]
[1776956408338,44.19,78206.21,0.0,-0.91141,7e-05,8.58712]
[1776956408687,44.19,78206.21,0.0,-0.91141,7e-05,8.58712]
[1776956410717,44.19,78202.24,0.0,-0.91169,7e-05,8.56598]
[1776956414163,44.18,78201.0,0.0,-0.9118,7e-05,8.55855]
[1776956414249,44.18,78196.13,0.0,-0.91214,7e-05,8.53303]
[1776956414745,44.18,78201.7,0.0,-0.91176,7e-05,8.56088]
[1776956417025,44.18,78201.16,0.0,-0.91181,7e-05,8.55763]
[1776956417082,44.18,78201.16,0.0,-0.91181,7e-05,8.55763]
[1776956417765,44.18,78198.58,0.0,-0.912,7e-05,8.54355]
[1776956420788,44.17,78196.61,0.0,-0.91216,7e-05,8.53199]
[1776956421795,44.17,78204.54,0.0,-0.91163,7e-05,8.57112]
[1776956423809,44.17,78198.78,0.0,-0.91203,7e-05,8.54114]
[1776956426089,44.16,78195.08,0.0,-0.91231,7e-05,8.52093]
[1776956427632,44.16,78194.57,0.0,-0.91234,7e-05,8.51838]
[1776956427837,44.16,78190.66,0.0,-0.91262,7e-05,8.4978]
[1776956430861,44.16,78193.71,0.0,-0.91243,7e-05,8.51205]
[1776956431619,44.16,78193.71,0.0,-0.91243,7e-05,8.51205]
[1776956431868,44.15,78202.75,0.0,-0.91187,7e-05,8.55177]
[1776956432875,44.15,78213.49,0.0,-0.91115,7e-05,8.60454]
[1776956434213,44.15,78213.72,0.0,-0.91115,7e-05,8.60506]
[1776956437426,44.15,78214.52,0.0,-0.91111,7e-05,8.6078]
[1776956437499,44.14,78217.36,0.0,-0.91093,7e-05,8.62142]
[1776956437911,44.14,78222.67,0.0,-0.91056,7e-05,8.64814]
[1776956440932,44.14,78220.27,0.0,-0.91073,7e-05,8.63603]
[1776956441939,44.14,78221.99,0.0,-0.91061,7e-05,8.64468]
[1776956443953,44.14,78219.88,0.0,-0.91076,7e-05,8.6337]
[1776956447159,44.14,78220.7,0.0,-0.91071,7e-05,8.63712]
[1776956447260,44.14,78211.2,0.0,-0.91137,7e-05,8.58872]
[1776956447982,44.14,78203.24,0.0,-0.91192,7e-05,8.54821]
[1776956449065,44.14,78203.24,0.0,-0.91192,7e-05,8.54821]
[1776956449141,44.14,78203.24,0.0,-0.91192,7e-05,8.54821]
[1776956449996,44.13,78206.42,0.0,-0.91172,7e-05,8.56304]
[1776956452017,44.13,78208.46,0.0,-0.91159,7e-05,8.57213]
[1776956457052,44.12,78202.67,0.0,-0.91203,7e-05,8.54021]
[1776956458059,44.12,78194.2,0.0,-0.91261,7e-05,8.49733]
[1776956458732,44.12,78194.2,0.0,-0.91261,7e-05,8.49733]
[1776956459066,44.12,78191.84,0.0,-0.91277,7e-05,8.48507]
[1776956460073,44.12,78189.66,0.0,-0.91292,7e-05,8.47374]
[1776956463094,44.12,78187.39,0.0,-0.91309,7e-05,8.46111]
[1776956465108,44.11,78180.02,0.0,-0.9136,7e-05,8.42359]
[1776956466559,44.11,78180.02,0.0,-0.9136,7e-05,8.42359]
[1776956467123,44.11,78173.23,0.0,-0.91406,7e-05,8.38912]
[1776956468129,44.11,78171.54,0.0,-0.91418,7e-05,8.38042]
[1776956469136,44.11,78169.97,0.0,-0.91429,7e-05,8.37232]
[1776956470143,44.11,78158.57,0.0,-0.91504,7e-05,8.31555]
[1776956471150,44.11,78155.61,0.0,-0.91524,7e-05,8.30071]
[1776956474405,44.11,78154.99,0.0,-0.91529,7e-05,8.29728]
[1776956474462,44.11,78154.99,0.0,-0.91529,7e-05,8.29728]
[1776956474519,44.11,78154.99,0.0,-0.91529,7e-05,8.29728]
[1776956475178,44.11,78162.71,0.0,-0.91478,7e-05,8.33509]
[1776956480213,44.1,78156.96,0.0,-0.91518,7e-05,8.30545]
[1776956482229,44.1,78151.55,0.0,-0.91554,7e-05,8.27835]
[1776956485250,44.1,78147.33,0.0,-0.91582,7e-05,8.25709]
[1776956486258,44.1,78139.46,0.0,-0.91634,7e-05,8.2182]
[1776956486921,44.1,78139.46,0.0,-0.91634,7e-05,8.2182]
[1776956487266,44.1,78132.4,0.0,-0.91681,6e-05,8.18306]
[1776956489239,44.1,78132.51,0.0,-0.9168,6e-05,8.18321]
[1776956490293,44.1,78139.66,0.0,-0.91635,7e-05,8.21757]
[1776956491300,44.09,78143.16,0.0,-0.91617,7e-05,8.22942]
[1776956492307,44.09,78150.56,0.0,-0.91569,7e-05,8.26544]
[1776956494321,44.09,78152.07,0.0,-0.91561,7e-05,8.27186]
[1776956495329,44.09,78148.12,0.0,-0.91587,7e-05,8.25185]
[1776956496335,44.09,78141.57,0.0,-0.91631,7e-05,8.2191]
[1776956497353,44.09,78139.1,0.0,-0.91648,7e-05,8.2065]
[1776956498470,44.09,78139.1,0.0,-0.91648,7e-05,8.2065]
[1776956498485,44.09,78134.34,0.0,-0.91679,7e-05,8.18269]
[1776956500372,44.08,78132.64,0.0,-0.91691,6e-05,8.17358]
[1776956502347,44.08,78132.44,0.0,-0.91693,6e-05,8.17222]
[1776956502386,44.08,78127.9,0.0,-0.91723,6e-05,8.14957]
[1776956503393,44.08,78144.83,0.0,-0.91613,7e-05,8.23243]
[1776956504402,44.08,78148.71,0.0,-0.91588,7e-05,8.25109]
[1776956505410,44.08,78158.1,0.0,-0.91527,7e-05,8.29697]
[1776956506416,44.08,78159.9,0.0,-0.91516,7e-05,8.30568]
[1776956509437,44.08,78157.49,0.0,-0.91532,7e-05,8.29318]
[1776956513465,44.07,78155.39,0.0,-0.91547,7e-05,8.28212]
[1776956514472,44.07,78157.71,0.0,-0.91532,7e-05,8.29344]
[1776956517493,44.07,78153.35,0.0,-0.91562,7e-05,8.27137]
[1776956518500,44.07,78150.34,0.0,-0.91582,7e-05,8.25637]
[1776956520514,44.07,78147.29,0.0,-0.91602,7e-05,8.24111]
[1776956521521,44.07,78151.21,0.0,-0.91577,7e-05,8.25997]
[1776956524542,44.07,78149.26,0.0,-0.91592,7e-05,8.24886]
[1776956525549,44.06,78151.18,0.0,-0.9158,7e-05,8.25784]
[1776956526556,44.06,78165.02,0.0,-0.91489,7e-05,8.32616]
[1776956527562,44.06,78164.74,0.0,-0.91491,7e-05,8.32456]
[1776956530584,44.06,78171.96,0.0,-0.91444,7e-05,8.35972]
[1776956531590,44.06,78170.19,0.0,-0.91456,7e-05,8.35068]
[1776956532598,44.06,78167.36,0.0,-0.91475,7e-05,8.33639]
[1776956533605,44.06,78165.47,0.0,-0.91488,7e-05,8.3268]
[1776956538640,44.06,78167.15,0.0,-0.91478,7e-05,8.3341]
[1776956539646,44.06,78163.36,0.0,-0.91503,7e-05,8.31511]
[1776956540654,44.06,78158.08,0.0,-0.91539,7e-05,8.2888]
[1776956542668,44.05,78156.08,0.0,-0.91553,7e-05,8.27787]
[1776956543674,44.05,78154.0,0.0,-0.91567,7e-05,8.26709]
[1776956545688,44.05,78156.43,0.0,-0.91553,7e-05,8.2781]
[1776956546696,44.05,78148.55,0.0,-0.91605,7e-05,8.23869]
[1776956547703,44.05,78146.8,0.0,-0.91617,7e-05,8.22961]
[1776956548709,44.04,78143.26,0.0,-0.91641,7e-05,8.21173]
[1776956549717,44.04,78141.51,0.0,-0.91653,7e-05,8.20271]
[1776956550724,44.04,78138.19,0.0,-0.91675,7e-05,8.18597]
[1776956553026,44.04,78136.91,0.0,-0.91688,7e-05,8.17438]
[1776956553071,44.04,78131.06,0.0,-0.91727,6e-05,8.14497]
[1776956553745,44.04,78124.18,0.0,-0.91772,6e-05,8.11125]
[1776956558780,44.04,78124.43,0.0,-0.91772,6e-05,8.11113]
[1776956559876,44.04,78124.43,0.0,-0.91772,6e-05,8.11113]
[1776956560794,44.03,78142.87,0.0,-0.91653,7e-05,8.20111]
[1776956561801,44.03,78136.32,0.0,-0.91696,6e-05,8.16848]
[1776956563406,44.03,78136.32,0.0,-0.91696,6e-05,8.16848]
[1776956563507,44.03,78132.17,0.0,-0.91724,6e-05,8.14735]
[1776956563815,44.03,78129.65,0.0,-0.91741,6e-05,8.13499]
[1776956565565,44.03,78129.65,0.0,-0.91741,6e-05,8.13499]
[1776956565830,44.03,78133.39,0.0,-0.91717,6e-05,8.15269]
[1776956566837,44.03,78140.87,0.0,-0.91669,7e-05,8.18913]
[1776956568979,44.03,78139.68,0.0,-0.91678,7e-05,8.18253]
[1776956569862,44.03,78135.91,0.0,-0.91703,6e-05,8.1636]
[1776956570869,44.02,78130.69,0.0,-0.91737,6e-05,8.13758]
[1776956572188,44.02,78130.69,0.0,-0.91737,6e-05,8.13758]
[1776956572205,44.02,78127.71,0.0,-0.91757,6e-05,8.12228]
[1776956575038,44.02,78127.77,0.0,-0.91758,6e-05,8.12227]
[1776956575082,44.02,78129.41,0.0,-0.91748,6e-05,8.12971]
[1776956575904,44.02,78139.63,0.0,-0.91681,7e-05,8.1799]
[1776956578222,44.02,78141.96,0.0,-0.91668,7e-05,8.19025]
[1776956580939,44.01,78146.76,0.0,-0.91637,7e-05,8.21307]
[1776956581946,44.01,78148.92,0.0,-0.91624,7e-05,8.22331]
[1776956584967,44.01,78151.59,0.0,-0.91608,7e-05,8.23513]
[1776956586981,44.01,78148.53,0.0,-0.9163,7e-05,8.21911]
[1776956587988,44.01,78142.13,0.0,-0.91672,7e-05,8.18711]
[1776956592018,44.0,78145.6,0.0,-0.91652,7e-05,8.20256]
[1776956593026,44.0,78152.5,0.0,-0.91608,7e-05,8.23577]
[1776956596047,44.0,78143.27,0.0,-0.9167,7e-05,8.18887]
[1776956597054,43.99,78136.85,0.0,-0.91712,6e-05,8.15689]
[1776956598708,43.99,78136.85,0.0,-0.91712,6e-05,8.15689]
[1776956598063,43.99,78130.83,0.0,-0.91751,6e-05,8.12733]
[1776956598778,43.99,78130.83,0.0,-0.91751,6e-05,8.12733]
[1776956598838,43.99,78130.83,0.0,-0.91751,6e-05,8.12733]
[1776956599379,43.99,78130.83,0.0,-0.91751,6e-05,8.12733]
[1776956599472,43.99,78130.74,0.0,-0.91753,6e-05,8.12623]
[1776956601084,43.99,78128.97,0.0,-0.91765,6e-05,8.11695]
[1776956601868,43.99,78128.97,0.0,-0.91765,6e-05,8.11695]
[1776956607125,43.99,78128.09,0.0,-0.91773,6e-05,8.11086]
[1776956608556,43.99,78128.09,0.0,-0.91773,6e-05,8.11086]
[1776956608577,43.98,78127.98,0.0,-0.91774,6e-05,8.11003]
[1776956609139,43.98,78117.02,0.0,-0.91845,6e-05,8.0561]
[1776956610147,43.98,78117.64,0.0,-0.91841,6e-05,8.05893]
[1776956611154,43.98,78127.08,0.0,-0.91785,6e-05,8.1]
[1776956612161,43.98,78129.28,0.0,-0.91771,6e-05,8.11051]
[1776956612795,43.98,78129.28,0.0,-0.91771,6e-05,8.11051]
[1776956613267,43.98,78129.28,0.0,-0.91771,6e-05,8.11051]
[1776956613298,43.98,78139.73,0.0,-0.91704,7e-05,8.16153]
[1776956614176,43.98,78141.54,0.0,-0.91693,7e-05,8.17007]
[1776956615499,43.98,78141.54,0.0,-0.91693,7e-05,8.17007]
[1776956615551,43.98,78141.54,0.0,-0.91693,7e-05,8.17007]
[1776956615770,43.98,78142.05,0.0,-0.9169,7e-05,8.17219]
[1776956616190,43.98,78147.85,0.0,-0.91653,7e-05,8.20037]
[1776956618203,43.98,78145.32,0.0,-0.9167,7e-05,8.18707]
[1776956621515,43.97,78144.83,0.0,-0.91675,7e-05,8.18384]
[1776956621519,43.97,78133.53,0.0,-0.91749,6e-05,8.12788]
[1776956622232,43.97,78124.8,0.0,-0.91805,6e-05,8.08477]
[1776956623240,43.97,78120.2,0.0,-0.91835,6e-05,8.06201]
[1776956625254,43.97,78116.69,0.0,-0.91858,6e-05,8.04443]
[1776956627268,43.97,78111.66,0.0,-0.91891,6e-05,8.01952]
[1776956628275,43.97,78106.62,0.0,-0.91924,6e-05,7.99481]
[1776956630977,43.97,78105.34,0.0,-0.91932,6e-05,7.98837]
[1776956631296,43.97,78103.67,0.0,-0.91943,6e-05,7.98014]
[1776956632303,43.97,78099.61,0.0,-0.91969,6e-05,7.96031]
[1776956633310,43.97,78093.34,0.0,-0.92009,6e-05,7.92981]
[1776956636332,43.97,78094.95,0.0,-0.91998,6e-05,7.93758]
[1776956638346,43.97,78096.8,0.0,-0.91987,6e-05,7.94648]
[1776956640360,43.97,78091.79,0.0,-0.92019,6e-05,7.92209]
[1776956641367,43.97,78089.65,0.0,-0.92032,6e-05,7.91171]
[1776956643382,43.97,78093.73,0.0,-0.92006,6e-05,7.93151]
[1776956644389,43.97,78099.74,0.0,-0.91968,6e-05,7.96067]
[1776956645397,43.97,78101.83,0.0,-0.91955,6e-05,7.97076]
[1776956646403,43.97,78100.01,0.0,-0.91967,6e-05,7.96184]
[1776956647411,43.97,78094.36,0.0,-0.92003,6e-05,7.93434]
[1776956649425,43.97,78095.76,0.0,-0.91994,6e-05,7.9411]
[1776956652446,43.97,78093.98,0.0,-0.92005,6e-05,7.93238]
[1776956657481,43.97,78090.27,0.0,-0.92029,6e-05,7.91433]
[1776956658488,43.97,78087.11,0.0,-0.92049,6e-05,7.89904]
[1776956659495,43.97,78084.48,0.0,-0.92065,6e-05,7.88634]
[1776956661508,43.97,78090.93,0.0,-0.92024,6e-05,7.91768]
[1776956662516,43.97,78095.34,0.0,-0.91996,6e-05,7.93907]
[1776956665537,43.97,78086.32,0.0,-0.92054,6e-05,7.89529]
[1776956666544,43.97,78084.69,0.0,-0.92064,6e-05,7.88745]
[1776956668558,43.97,78082.52,0.0,-0.92077,6e-05,7.87707]
[1776956669565,43.97,78080.05,0.0,-0.92093,6e-05,7.86521]
[1776956670572,43.97,78077.79,0.0,-0.92107,6e-05,7.85439]
[1776956671926,43.97,78077.59,0.0,-0.92112,6e-05,7.84868]
[1776956672009,43.97,78077.59,0.0,-0.92112,6e-05,7.84868]
[1776956672076,43.97,78077.59,0.0,-0.92112,6e-05,7.84868]
[1776956672282,43.97,78077.59,0.0,-0.92112,6e-05,7.84868]
[1776956672417,43.97,78077.59,0.0,-0.92112,6e-05,7.84868]
[1776956672587,43.97,78069.77,0.0,-0.92161,6e-05,7.8111]
[1776956672984,43.97,78069.77,0.0,-0.92161,6e-05,7.8111]
[1776956673292,43.97,78069.77,0.0,-0.92161,6e-05,7.8111]
[1776956673593,43.97,78068.08,0.0,-0.92172,6e-05,7.80279]
[1776956674600,43.97,78066.58,0.0,-0.92181,6e-05,7.79541]
[1776956678628,43.96,78060.66,0.0,-0.92219,6e-05,7.76636]
[1776956679635,43.96,78047.5,0.0,-0.923,6e-05,7.7032]
[1776956680641,43.96,78042.99,0.0,-0.92328,6e-05,7.68164]
[1776956682656,43.96,78036.1,0.0,-0.92371,6e-05,7.64842]
[1776956683662,43.96,78039.67,0.0,-0.92349,6e-05,7.66511]
[1776956684670,43.96,78041.88,0.0,-0.92336,6e-05,7.6753]
[1776956686684,43.96,78040.57,0.0,-0.92345,6e-05,7.66871]
[1776956687691,43.96,78042.84,0.0,-0.92331,6e-05,7.67918]
[1776956689705,43.96,78039.43,0.0,-0.92353,6e-05,7.66256]
[1776956691719,43.96,78041.94,0.0,-0.92338,6e-05,7.67382]
[1776956692726,43.96,78039.88,0.0,-0.92351,6e-05,7.66362]
[1776956693733,43.95,78038.52,0.0,-0.9236,6e-05,7.65678]
[1776956695747,43.95,78036.46,0.0,-0.92374,6e-05,7.64627]
[1776956696754,43.95,78038.64,0.0,-0.92361,6e-05,7.65633]
[1776956697763,43.95,78035.29,0.0,-0.92382,6e-05,7.64003]
[1776956698770,43.95,78039.59,0.0,-0.92356,6e-05,7.6602]
[1776956699777,43.95,78045.13,0.0,-0.92322,6e-05,7.6863]
[1776956701792,43.95,78043.58,0.0,-0.92332,6e-05,7.67892]
[1776956703806,43.95,78047.8,0.0,-0.92306,6e-05,7.69915]
[1776956704813,43.95,78050.41,0.0,-0.9229,6e-05,7.71163]
[1776956707834,43.95,78047.88,0.0,-0.92305,6e-05,7.69945]
[1776956712869,43.95,78045.04,0.0,-0.92323,6e-05,7.68587]
[1776956714883,43.95,78047.55,0.0,-0.92307,6e-05,7.6979]
[1776956715890,43.95,78053.65,0.0,-0.9227,6e-05,7.72709]
[1776956718911,43.95,78055.7,0.0,-0.92257,6e-05,7.73678]
[1776956719918,43.95,78058.49,0.0,-0.9224,6e-05,7.75009]
[1776956720925,43.95,78054.17,0.0,-0.92267,6e-05,7.72929]
[1776956726459,43.95,78054.57,0.0,-0.92265,6e-05,7.73099]
[1776956726481,43.95,78056.58,0.0,-0.92252,6e-05,7.7405]
[1776956727493,43.95,78068.43,0.0,-0.92179,6e-05,7.79727]
[1776956728126,43.95,78068.43,0.0,-0.92179,6e-05,7.79727]
[1776956728270,43.95,78068.43,0.0,-0.92179,6e-05,7.79727]
[1776956728329,43.95,78071.81,0.0,-0.92158,6e-05,7.81337]
[1776956729778,43.95,78071.81,0.0,-0.92158,6e-05,7.81337]
[1776956729792,43.95,78076.37,0.0,-0.9213,6e-05,7.83514]
[1776956729884,43.95,78076.37,0.0,-0.9213,6e-05,7.83514]
[1776956730995,43.95,78077.96,0.0,-0.9212,6e-05,7.84261]
[1776956732055,43.95,78077.96,0.0,-0.9212,6e-05,7.84261]
[1776956732102,43.95,78077.96,0.0,-0.9212,6e-05,7.84261]
[1776956732660,43.95,78077.96,0.0,-0.9212,6e-05,7.84261]
[1776956732762,43.94,78088.45,0.0,-0.92059,6e-05,7.88804]
[1776956733544,43.94,78088.45,0.0,-0.92059,6e-05,7.88804]
[1776956733640,43.94,78098.82,0.0,-0.91994,6e-05,7.93839]
[1776956734016,43.94,78090.92,0.0,-0.92044,6e-05,7.90007]
[1776956735023,43.94,78088.87,0.0,-0.92056,6e-05,7.89013]
[1776956735980,43.94,78088.87,0.0,-0.92056,6e-05,7.89013]
[1776956736030,43.94,78092.43,0.0,-0.92034,6e-05,7.90743]
[1776956737037,43.94,78096.08,0.0,-0.92011,6e-05,7.92519]
[1776956738045,43.94,78097.96,0.0,-0.91999,6e-05,7.93436]
[1776956739241,43.94,78097.96,0.0,-0.91999,6e-05,7.93436]
[1776956741910,43.94,78098.74,0.0,-0.91994,6e-05,7.93815]
[1776956742072,43.94,78097.04,0.0,-0.92005,6e-05,7.92989]
[1776956744086,43.94,78094.08,0.0,-0.92023,6e-05,7.91551]
[1776956749121,43.95,78095.11,0.0,-0.92017,6e-05,7.92058]
[1776956754156,43.95,78094.57,0.0,-0.9202,6e-05,7.91797]
[1776956758184,43.95,78097.49,0.0,-0.92002,6e-05,7.93212]
[1776956760198,43.94,78100.05,0.0,-0.91985,6e-05,7.94452]
[1776956762212,43.94,78098.17,0.0,-0.91998,6e-05,7.93531]
[1776956763219,43.94,78088.61,0.0,-0.92058,6e-05,7.88891]
[1776956764226,43.94,78089.35,0.0,-0.92053,6e-05,7.8925]
[1776956768254,43.95,78086.23,0.0,-0.92073,6e-05,7.87754]
[1776956773289,43.95,78087.87,0.0,-0.92062,6e-05,7.88569]
[1776956774296,43.95,78083.5,0.0,-0.9209,6e-05,7.86458]
[1776956775303,43.95,78081.54,0.0,-0.92102,6e-05,7.85511]
[1776956776430,43.95,78081.54,0.0,-0.92102,6e-05,7.85511]
[1776956776437,43.94,78079.47,0.0,-0.92116,6e-05,7.84456]
[1776956777798,43.94,78079.47,0.0,-0.92116,6e-05,7.84456]
[1776956777853,43.94,78077.43,0.0,-0.92129,6e-05,7.83446]
[1776956779224,43.94,78078.71,0.0,-0.92121,6e-05,7.8404]
[1776956780278,43.94,78078.08,0.0,-0.92125,6e-05,7.83712]
[1776956780666,43.94,78078.08,0.0,-0.92125,6e-05,7.83712]
[1776956780980,43.94,78077.96,0.0,-0.92126,6e-05,7.8363]
[1776956782359,43.94,78075.52,0.0,-0.92142,6e-05,7.82407]
[1776956784624,43.94,78075.68,0.0,-0.92142,6e-05,7.82463]
[1776956784725,43.94,78074.09,0.0,-0.92152,6e-05,7.81675]
[1776956784999,43.94,78074.09,0.0,-0.92152,6e-05,7.81675]
[1776956785329,43.94,78074.09,0.0,-0.92152,6e-05,7.81675]
[1776956785380,43.94,78065.83,0.0,-0.92204,6e-05,7.77679]
[1776956786010,43.94,78065.83,0.0,-0.92204,6e-05,7.77679]
[1776956786387,43.94,78052.24,0.0,-0.92289,6e-05,7.71104]
[1776956787394,43.94,78051.28,0.0,-0.92295,6e-05,7.706]
[1776956789408,43.94,78055.01,0.0,-0.92272,6e-05,7.72379]
[1776956791422,43.94,78061.37,0.0,-0.92237,6e-05,7.74932]
[1776956792877,43.94,78061.37,0.0,-0.92237,6e-05,7.74932]
[1776956793003,43.93,78061.17,0.0,-0.92239,6e-05,7.74825]
[1776956793347,43.93,78061.17,0.0,-0.92239,6e-05,7.74825]
[1776956793436,43.93,78058.48,0.0,-0.92255,6e-05,7.73524]
[1776956794443,43.93,78056.73,0.0,-0.92266,6e-05,7.72676]
[1776956796784,43.93,78056.48,0.0,-0.92269,6e-05,7.72509]
[1776956797464,43.93,78061.75,0.0,-0.92236,6e-05,7.75022]
[1776956799573,43.93,78063.17,0.0,-0.92227,6e-05,7.75693]
[1776956799635,43.93,78063.17,0.0,-0.92227,6e-05,7.75693]
[1776956799736,43.93,78059.55,0.0,-0.9225,6e-05,7.73944]
[1776956800137,43.93,78059.55,0.0,-0.9225,6e-05,7.73944]
[1776956800880,43.93,78059.55,0.0,-0.9225,6e-05,7.73944]
[1776956800485,43.93,78054.78,0.0,-0.9228,6e-05,7.71649]
[1776956801492,43.93,78056.72,0.0,-0.92268,6e-05,7.72574]
[1776956803774,43.93,78055.22,0.0,-0.92277,6e-05,7.71849]
[1776956804625,43.93,78054.43,0.0,-0.92282,6e-05,7.71465]
[1776956804777,43.93,78054.43,0.0,-0.92282,6e-05,7.71465]
[1776956804876,43.93,78054.28,0.0,-0.92283,6e-05,7.71389]
[1776956810555,43.93,78055.34,0.0,-0.92277,6e-05,7.71873]
[1776956812814,43.93,78055.57,0.0,-0.92275,6e-05,7.71979]
[1776956812882,43.93,78048.58,0.0,-0.92319,6e-05,7.6863]
[1776956814584,43.93,78048.88,0.0,-0.92317,6e-05,7.68776]
[1776956815813,43.93,78048.88,0.0,-0.92317,6e-05,7.68776]
[1776956816597,43.93,78052.84,0.0,-0.92292,6e-05,7.70673]
[1776956817325,43.93,78052.84,0.0,-0.92292,6e-05,7.70673]
[1776956817604,43.93,78050.86,0.0,-0.92304,6e-05,7.69724]
[1776956818611,43.93,78045.86,0.0,-0.92335,6e-05,7.67334]
[1776956821470,43.93,78045.0,0.0,-0.9234,6e-05,7.6693]
[1776956821632,43.93,78033.33,0.0,-0.92412,6e-05,7.61372]
[1776956822639,43.93,78033.23,0.0,-0.92413,6e-05,7.61296]
[1776956823282,43.93,78033.23,0.0,-0.92413,6e-05,7.61296]
[1776956829689,43.92,78037.33,0.0,-0.9239,6e-05,7.63053]
[1776956830696,43.92,78039.91,0.0,-0.92375,6e-05,7.64252]
[1776956835731,43.92,78038.5,0.0,-0.92386,6e-05,7.6342]
[1776956836738,43.92,78040.59,0.0,-0.92373,6e-05,7.64387]
[1776956840643,43.92,78040.92,0.0,-0.92372,6e-05,7.64451]
[1776956840766,43.92,78046.05,0.0,-0.92341,6e-05,7.66869]
[1776956841773,43.91,78051.17,0.0,-0.9231,6e-05,7.69282]
[1776956842554,43.91,78051.17,0.0,-0.9231,6e-05,7.69282]
[1776956842780,43.91,78053.65,0.0,-0.92296,6e-05,7.70432]
[1776956843654,43.91,78053.65,0.0,-0.92296,6e-05,7.70432]
[1776956843789,43.91,78060.58,0.0,-0.92253,6e-05,7.73715]
[1776956843979,43.91,78060.58,0.0,-0.92253,6e-05,7.73715]
[1776956844796,43.91,78064.72,0.0,-0.92228,6e-05,7.75659]
[1776956845803,43.91,78069.21,0.0,-0.922,6e-05,7.77811]
[1776956847823,43.91,78072.82,0.0,-0.92178,6e-05,7.7953]
[1776956848228,43.91,78072.82,0.0,-0.92178,6e-05,7.7953]
[1776956848771,43.91,78072.82,0.0,-0.92178,6e-05,7.7953]
[1776956850377,43.91,78071.8,0.0,-0.92185,6e-05,7.79017]
[1776956851692,43.91,78070.85,0.0,-0.92191,6e-05,7.78549]
[1776956851861,43.91,78068.37,0.0,-0.92211,6e-05,7.76862]
[1776956852035,43.91,78068.37,0.0,-0.92211,6e-05,7.76862]
[1776956852868,43.91,78057.89,0.0,-0.92276,6e-05,7.71824]
[1776956853485,43.91,78057.89,0.0,-0.92276,6e-05,7.71824]
[1776956853875,43.91,78057.37,0.0,-0.92279,6e-05,7.71575]
[1776956854774,43.91,78057.37,0.0,-0.92279,6e-05,7.71575]
[1776956855418,43.91,78057.89,0.0,-0.92276,6e-05,7.71826]
[1776956855889,43.91,78060.12,0.0,-0.92262,6e-05,7.72896]
[1776956856896,43.91,78066.16,0.0,-0.92224,6e-05,7.75796]
[1776956857686,43.91,78066.16,0.0,-0.92224,6e-05,7.75796]
[1776956857903,43.91,78068.49,0.0,-0.9221,6e-05,7.76911]
[1776956858910,43.91,78058.08,0.0,-0.92275,6e-05,7.71906]
[1776956859917,43.91,78058.42,0.0,-0.92273,6e-05,7.7207]
[1776956860350,43.91,78058.42,0.0,-0.92273,6e-05,7.7207]
[1776956861931,43.91,78054.1,0.0,-0.92299,6e-05,7.70003]
[1776956863745,43.91,78052.81,0.0,-0.92307,6e-05,7.69389]
[1776956863945,43.91,78049.23,0.0,-0.92329,6e-05,7.67682]
[1776956864952,43.91,78041.66,0.0,-0.92376,6e-05,7.64034]
[1776956865367,43.91,78041.66,0.0,-0.92376,6e-05,7.64034]
[1776956865519,43.91,78041.66,0.0,-0.92376,6e-05,7.64034]
[1776956865964,43.91,78033.24,0.0,-0.92428,6e-05,7.59996]
[1776956866019,43.91,78033.24,0.0,-0.92428,6e-05,7.59996]
[1776956866971,43.91,78034.01,0.0,-0.92423,6e-05,7.60341]
[1776956872014,43.9,78037.3,0.0,-0.92405,6e-05,7.61797]
[1776956877046,43.9,78033.94,0.0,-0.92427,6e-05,7.60074]
[1776956879060,43.9,78031.27,0.0,-0.92444,6e-05,7.58761]
[1776956880067,43.9,78028.46,0.0,-0.92461,6e-05,7.57406]
[1776956884451,43.9,78026.0,0.0,-0.92477,6e-05,7.56165]
[1776956885102,43.9,78020.1,0.0,-0.92513,6e-05,7.53352]
[1776956886109,43.9,78018.44,0.0,-0.92523,6e-05,7.52554]
[1776956888123,43.9,78012.57,0.0,-0.92559,6e-05,7.49756]
[1776956890231,43.89,78023.0,0.0,-0.92496,6e-05,7.54677]
[1776956891144,43.89,78030.42,0.0,-0.92451,6e-05,7.58183]
[1776956892620,43.89,78025.95,0.0,-0.92479,6e-05,7.56024]
[1776956895172,43.89,78021.78,0.0,-0.92504,6e-05,7.54015]
[1776956896179,43.89,78017.79,0.0,-0.92529,6e-05,7.52109]
[1776956901214,43.89,78017.75,0.0,-0.9253,6e-05,7.5203]
[1776956903228,43.89,78014.95,0.0,-0.92547,6e-05,7.5068]
[1776956907257,43.89,78019.15,0.0,-0.92522,6e-05,7.5262]
[1776956908264,43.89,78022.55,0.0,-0.92502,6e-05,7.54219]
[1776956910278,43.89,78020.09,0.0,-0.92517,6e-05,7.53022]
[1776956912293,43.89,78027.57,0.0,-0.92477,6e-05,7.56055]
[1776956913300,43.89,78033.98,0.0,-0.92438,6e-05,7.59085]
[1776956915313,43.88,78034.05,0.0,-0.92438,6e-05,7.59072]
[1776956916857,43.88,78034.05,0.0,-0.92438,6e-05,7.59072]
[1776956916934,43.88,78036.66,0.0,-0.92423,6e-05,7.60264]
[1776956917329,43.88,78029.11,0.0,-0.92469,6e-05,7.56675]
[1776956918772,43.88,78029.11,0.0,-0.92469,6e-05,7.56675]
[1776956918873,43.88,78032.28,0.0,-0.9245,6e-05,7.58135]
[1776956924383,43.88,78032.01,0.0,-0.92453,6e-05,7.57877]
[1776956927535,43.88,78032.18,0.0,-0.92453,6e-05,7.57917]
[1776956927580,43.88,78032.18,0.0,-0.92453,6e-05,7.57917]
[1776956927970,43.88,78024.11,0.0,-0.92502,6e-05,7.54067]
[1776956928411,43.88,78020.47,0.0,-0.92524,6e-05,7.52328]
[1776956930425,43.88,78017.01,0.0,-0.92545,6e-05,7.5067]
[1776956931432,43.88,78014.1,0.0,-0.92563,6e-05,7.49286]
[1776956932439,43.88,78015.63,0.0,-0.92554,6e-05,7.50003]
[1776956935568,43.87,78012.38,0.0,-0.92574,6e-05,7.48445]
[1776956937474,43.87,78016.06,0.0,-0.92552,6e-05,7.50172]
[1776956940495,43.87,78018.96,0.0,-0.92535,6e-05,7.51518]
[1776956941501,43.87,78020.69,0.0,-0.92524,6e-05,7.52326]
[1776956942509,43.87,78025.65,0.0,-0.92494,6e-05,7.54665]
[1776956943543,43.87,78029.51,0.0,-0.92471,6e-05,7.56482]
[1776956944538,43.87,78037.26,0.0,-0.92424,6e-05,7.6015]
[1776956945222,43.87,78037.26,0.0,-0.92424,6e-05,7.6015]
[1776956946552,43.87,78040.55,0.0,-0.92405,6e-05,7.6167]
[1776956948776,43.87,78039.23,0.0,-0.92413,6e-05,7.61016]
[1776956950580,43.87,78040.77,0.0,-0.92405,6e-05,7.61677]
[1776956951587,43.87,78036.51,0.0,-0.92431,6e-05,7.59623]
[1776956952594,43.87,78026.46,0.0,-0.92492,6e-05,7.54826]
[1776956953601,43.87,78027.24,0.0,-0.92488,6e-05,7.55182]
[1776956958636,43.86,78027.71,0.0,-0.92486,6e-05,7.55327]
[1776956960650,43.86,78031.32,0.0,-0.92465,6e-05,7.57008]
[1776956961657,43.86,78033.98,0.0,-0.92449,6e-05,7.58254]
[1776956963671,43.86,78037.36,0.0,-0.92429,6e-05,7.5982]
[1776956966692,43.86,78039.51,0.0,-0.92416,6e-05,7.60773]
[1776956968449,43.86,78040.57,0.0,-0.9241,6e-05,7.61254]
[1776956968706,43.86,78050.02,0.0,-0.92353,6e-05,7.65739]
[1776956970007,43.86,78050.02,0.0,-0.92353,6e-05,7.65739]
[1776956970108,43.86,78054.48,0.0,-0.92326,6e-05,7.6784]
[1776956971807,43.86,78053.73,0.0,-0.92331,6e-05,7.67446]
[1776956972119,43.86,78053.73,0.0,-0.92331,6e-05,7.67446]
[1776956972315,43.86,78053.8,0.0,-0.92335,6e-05,7.66963]
[1776956972735,43.86,78068.55,0.0,-0.92244,6e-05,7.74037]
[1776956973742,43.85,78067.12,0.0,-0.92253,6e-05,7.73313]
[1776956974598,43.85,78067.12,0.0,-0.92253,6e-05,7.73313]
[1776956974748,43.85,78070.43,0.0,-0.92233,6e-05,7.74902]
[1776956978021,43.85,78070.66,0.0,-0.92231,6e-05,7.75003]
[1776956978122,43.85,78072.94,0.0,-0.92217,6e-05,7.76096]
[1776956978777,43.85,78062.4,0.0,-0.92283,6e-05,7.71026]
[1776956979145,43.85,78062.4,0.0,-0.92283,6e-05,7.71026]
[1776956979671,43.85,78062.4,0.0,-0.92283,6e-05,7.71026]
[1776956979784,43.85,78065.35,0.0,-0.92265,6e-05,7.72403]
[1776956980769,43.85,78065.35,0.0,-0.92265,6e-05,7.72403]
[1776956980792,43.85,78071.92,0.0,-0.92225,6e-05,7.7552]
[1776956984997,43.85,78072.39,0.0,-0.92222,6e-05,7.75732]
[1776956986270,43.85,78071.22,0.0,-0.92229,6e-05,7.75159]
[1776956986833,43.85,78076.71,0.0,-0.92195,6e-05,7.77799]
[1776956987841,43.85,78080.86,0.0,-0.92169,6e-05,7.79792]
[1776956990862,43.85,78077.84,0.0,-0.92189,6e-05,7.78303]
[1776956992876,43.85,78075.38,0.0,-0.92204,6e-05,7.771]
[1776956994739,43.85,78076.62,0.0,-0.92197,6e-05,7.7769]
[1776956994804,43.85,78076.62,0.0,-0.92197,6e-05,7.7769]
[1776956994920,43.85,78049.58,0.0,-0.92364,6e-05,7.64708]
[1776956995927,43.85,78048.7,0.0,-0.9237,6e-05,7.64258]
[1776956996463,43.85,78048.7,0.0,-0.9237,6e-05,7.64258]
[1776956997893,43.85,78048.69,0.0,-0.9237,6e-05,7.64225]
[1776957000962,43.84,78051.22,0.0,-0.92356,6e-05,7.65324]
[1776957001969,43.84,78065.22,0.0,-0.9227,6e-05,7.72002]
[1776957002975,43.84,78076.97,0.0,-0.92198,6e-05,7.77614]
[1776957003987,43.84,78077.13,0.0,-0.92197,6e-05,7.77684]
[1776957004780,43.84,78077.13,0.0,-0.92197,6e-05,7.77684]
[1776957004991,43.84,78076.7,0.0,-0.92199,6e-05,7.77469]
[1776957005998,43.84,78074.58,0.0,-0.92213,6e-05,7.76441]
[1776957007005,43.84,78070.95,0.0,-0.92235,6e-05,7.74688]
[1776957011061,43.84,78070.52,0.0,-0.92238,6e-05,7.74472]
[1776957011080,43.84,78074.74,0.0,-0.92212,6e-05,7.76501]
[1776957011812,43.84,78074.74,0.0,-0.92212,6e-05,7.76501]
[1776957012040,43.84,78079.38,0.0,-0.92183,6e-05,7.78732]
[1776957012597,43.84,78079.38,0.0,-0.92183,6e-05,7.78732]
[1776957012769,43.84,78079.38,0.0,-0.92183,6e-05,7.78732]
[1776957012853,43.84,78079.38,0.0,-0.92183,6e-05,7.78732]
[1776957013021,43.84,78079.38,0.0,-0.92183,6e-05,7.78732]
[1776957013047,43.84,78083.13,0.0,-0.9216,6e-05,7.80532]
[1776957014059,43.84,78087.85,0.0,-0.9213,6e-05,7.82801]
[1776957014455,43.84,78087.85,0.0,-0.9213,6e-05,7.82801]
[1776957015172,43.84,78087.85,0.0,-0.9213,6e-05,7.82801]
[1776957015333,43.84,78087.85,0.0,-0.9213,6e-05,7.82801]
[1776957015065,43.84,78097.85,0.0,-0.92067,6e-05,7.87644]
[1776957016215,43.84,78097.85,0.0,-0.92067,6e-05,7.87644]
[1776957016074,43.84,78106.45,0.0,-0.92013,6e-05,7.91821]
[1776957016272,43.84,78106.45,0.0,-0.92013,6e-05,7.91821]
[1776957016352,43.84,78106.45,0.0,-0.92013,6e-05,7.91821]
[1776957016957,43.84,78106.45,0.0,-0.92013,6e-05,7.91821]
[1776957017116,43.84,78122.57,0.0,-0.9191,6e-05,7.99665]
[1776957017786,43.84,78122.57,0.0,-0.9191,6e-05,7.99665]
[1776957017962,43.84,78122.57,0.0,-0.9191,6e-05,7.99665]
[1776957018273,43.84,78122.57,0.0,-0.9191,6e-05,7.99665]
[1776957018115,43.84,78127.65,0.0,-0.91878,6e-05,8.02149]
[1776957019122,43.84,78119.86,0.0,-0.91928,6e-05,7.98309]
[1776957020129,43.84,78119.01,0.0,-0.91933,6e-05,7.9789]
[1776957023820,43.84,78119.06,0.0,-0.91933,6e-05,7.97905]
[1776957023884,43.84,78119.06,0.0,-0.91933,6e-05,7.97905]
[1776957024025,43.84,78119.06,0.0,-0.91933,6e-05,7.97905]
[1776957024157,43.84,78121.16,0.0,-0.9192,6e-05,7.98928]
[1776957024656,43.84,78121.16,0.0,-0.9192,6e-05,7.98928]
[1776957024688,43.84,78121.16,0.0,-0.9192,6e-05,7.98928]
[1776957024715,43.84,78121.16,0.0,-0.9192,6e-05,7.98928]
[1776957024777,43.84,78121.16,0.0,-0.9192,6e-05,7.98928]
[1776957025164,43.84,78120.51,0.0,-0.91924,6e-05,7.98607]
[1776957030199,43.84,78120.57,0.0,-0.91924,6e-05,7.98622]
[1776957031016,43.84,78120.57,0.0,-0.91924,6e-05,7.98622]
[1776957031032,43.84,78120.57,0.0,-0.91924,6e-05,7.98622]
[1776957031068,43.84,78120.57,0.0,-0.91924,6e-05,7.98622]
[1776957031155,43.84,78120.57,0.0,-0.91924,6e-05,7.98622]
[1776957031181,43.84,78120.57,0.0,-0.91924,6e-05,7.98622]
[1776957031208,43.84,78125.3,0.0,-0.91898,6e-05,8.00441]
[1776957031276,43.84,78125.3,0.0,-0.91898,6e-05,8.00441]
[1776957031303,43.84,78125.3,0.0,-0.91898,6e-05,8.00441]
[1776957031357,43.84,78125.3,0.0,-0.91898,6e-05,8.00441]
[1776957031520,43.84,78125.3,0.0,-0.91898,6e-05,8.00441]
[1776957031783,43.84,78125.3,0.0,-0.91898,6e-05,8.00441]
[1776957031918,43.84,78125.3,0.0,-0.91898,6e-05,8.00441]
[1776957032021,43.84,78125.3,0.0,-0.91898,6e-05,8.00441]
[1776957032023,43.84,78125.3,0.0,-0.91898,6e-05,8.00441]
[1776957032214,43.84,78127.04,0.0,-0.91887,6e-05,8.01287]
[1776957032232,43.84,78127.04,0.0,-0.91887,6e-05,8.01287]
[1776957032276,43.84,78127.04,0.0,-0.91887,6e-05,8.01287]
[1776957032288,43.84,78127.04,0.0,-0.91887,6e-05,8.01287]
[1776957033221,43.84,78128.59,0.0,-0.91877,6e-05,8.02039]
[1776957034685,43.84,78128.59,0.0,-0.91877,6e-05,8.02039]
[1776957034775,43.84,78128.59,0.0,-0.91877,6e-05,8.02039]
[1776957034826,43.84,78128.59,0.0,-0.91877,6e-05,8.02039]
[1776957034890,43.84,78128.59,0.0,-0.91877,6e-05,8.02039]
[1776957034941,43.84,78128.59,0.0,-0.91877,6e-05,8.02039]
[1776957035031,43.84,78128.59,0.0,-0.91877,6e-05,8.02039]
[1776957035156,43.84,78128.59,0.0,-0.91877,6e-05,8.02039]
[1776957035140,43.84,78123.41,0.0,-0.9191,6e-05,7.99495]
[1776957035280,43.84,78123.41,0.0,-0.9191,6e-05,7.99495]
[1776957035469,43.84,78123.41,0.0,-0.9191,6e-05,7.99495]
[1776957035488,43.84,78123.41,0.0,-0.9191,6e-05,7.99495]
[1776957035520,43.84,78123.41,0.0,-0.9191,6e-05,7.99495]
[1776957035692,43.84,78123.41,0.0,-0.9191,6e-05,7.99495]
[1776957035827,43.84,78123.41,0.0,-0.9191,6e-05,7.99495]
[1776957036027,43.84,78123.41,0.0,-0.9191,6e-05,7.99495]
[1776957036034,43.84,78123.41,0.0,-0.9191,6e-05,7.99495]
[1776957036093,43.84,78123.41,0.0,-0.9191,6e-05,7.99495]
[1776957036156,43.84,78123.41,0.0,-0.9191,6e-05,7.99495]
[1776957036193,43.84,78114.62,0.0,-0.91967,6e-05,7.95208]
[1776957036281,43.84,78114.62,0.0,-0.91967,6e-05,7.95208]
[1776957036287,43.84,78114.62,0.0,-0.91967,6e-05,7.95208]
[1776957036341,43.84,78114.62,0.0,-0.91967,6e-05,7.95208]
[1776957036528,43.84,78114.62,0.0,-0.91967,6e-05,7.95208]
[1776957036611,43.84,78109.65,0.0,-0.91998,6e-05,7.92795]
[1776957039400,43.84,78108.22,0.0,-0.92007,6e-05,7.92107]
[1776957039524,43.84,78108.22,0.0,-0.92007,6e-05,7.92107]
[1776957039527,43.84,78108.22,0.0,-0.92007,6e-05,7.92107]
[1776957039586,43.84,78108.22,0.0,-0.92007,6e-05,7.92107]
[1776957039608,43.84,78108.22,0.0,-0.92007,6e-05,7.92107]
[1776957040017,43.84,78108.22,0.0,-0.92007,6e-05,7.92107]
[1776957040223,43.84,78108.22,0.0,-0.92007,6e-05,7.92107]
[1776957040058,43.84,78108.05,0.0,-0.92009,6e-05,7.9197]
[1776957040271,43.84,78108.05,0.0,-0.92009,6e-05,7.9197]
[1776957040403,43.84,78108.05,0.0,-0.92009,6e-05,7.9197]
[1776957040725,43.84,78108.05,0.0,-0.92009,6e-05,7.9197]
[1776957040772,43.84,78108.05,0.0,-0.92009,6e-05,7.9197]
[1776957040828,43.84,78108.05,0.0,-0.92009,6e-05,7.9197]
[1776957040881,43.84,78108.05,0.0,-0.92009,6e-05,7.9197]
[1776957040986,43.84,78108.05,0.0,-0.92009,6e-05,7.9197]
[1776957041001,43.84,78108.05,0.0,-0.92009,6e-05,7.9197]
[1776957041021,43.84,78108.05,0.0,-0.92009,6e-05,7.9197]
[1776957041076,43.84,78108.05,0.0,-0.92009,6e-05,7.9197]
[1776957041128,43.84,78108.05,0.0,-0.92009,6e-05,7.9197]
[1776957041177,43.84,78104.43,0.0,-0.92032,6e-05,7.90183]
[1776957041270,43.84,78104.43,0.0,-0.92032,6e-05,7.90183]
[1776957041563,43.84,78104.43,0.0,-0.92032,6e-05,7.90183]
[1776957041669,43.84,78104.43,0.0,-0.92032,6e-05,7.90183]
[1776957041734,43.84,78104.43,0.0,-0.92032,6e-05,7.90183]
[1776957041771,43.84,78104.43,0.0,-0.92032,6e-05,7.90183]
[1776957041873,43.84,78103.68,0.0,-0.92037,6e-05,7.89794]
[1776957042377,43.84,78103.68,0.0,-0.92037,6e-05,7.89794]
[1776957042521,43.84,78103.68,0.0,-0.92037,6e-05,7.89794]
[1776957042528,43.84,78103.68,0.0,-0.92037,6e-05,7.89794]
[1776957042580,43.84,78103.68,0.0,-0.92037,6e-05,7.89794]
[1776957042691,43.84,78103.68,0.0,-0.92037,6e-05,7.89794]
[1776957042724,43.84,78103.68,0.0,-0.92037,6e-05,7.89794]
[1776957042771,43.84,78103.68,0.0,-0.92037,6e-05,7.89794]
[1776957042793,43.83,78107.84,0.0,-0.92011,6e-05,7.91793]
[1776957043724,43.83,78107.84,0.0,-0.92011,6e-05,7.91793]
[1776957043771,43.83,78107.84,0.0,-0.92011,6e-05,7.91793]
[1776957043779,43.83,78107.84,0.0,-0.92011,6e-05,7.91793]
[1776957043903,43.83,78107.84,0.0,-0.92011,6e-05,7.91793]
[1776957043965,43.83,78107.84,0.0,-0.92011,6e-05,7.91793]
[1776957044030,43.83,78107.84,0.0,-0.92011,6e-05,7.91793]
[1776957044192,43.83,78107.84,0.0,-0.92011,6e-05,7.91793]
[1776957044224,43.83,78107.61,0.0,-0.92013,6e-05,7.91654]
[1776957044273,43.83,78107.61,0.0,-0.92013,6e-05,7.91654]
[1776957044281,43.83,78107.61,0.0,-0.92013,6e-05,7.91654]
[1776957044310,43.83,78107.61,0.0,-0.92013,6e-05,7.91654]
[1776957044429,43.83,78107.61,0.0,-0.92013,6e-05,7.91654]
[1776957044477,43.83,78107.61,0.0,-0.92013,6e-05,7.91654]
[1776957044522,43.83,78107.61,0.0,-0.92013,6e-05,7.91654]
[1776957044558,43.83,78107.61,0.0,-0.92013,6e-05,7.91654]
[1776957044612,43.83,78107.61,0.0,-0.92013,6e-05,7.91654]
[1776957044779,43.83,78107.61,0.0,-0.92013,6e-05,7.91654]
[1776957044972,43.83,78107.61,0.0,-0.92013,6e-05,7.91654]
[1776957045023,43.83,78107.61,0.0,-0.92013,6e-05,7.91654]
[1776957045032,43.83,78107.61,0.0,-0.92013,6e-05,7.91654]
[1776957045088,43.83,78107.61,0.0,-0.92013,6e-05,7.91654]
[1776957045215,43.83,78107.61,0.0,-0.92013,6e-05,7.91654]
[1776957045126,43.83,78105.07,0.0,-0.9203,6e-05,7.90393]
[1776957045273,43.83,78105.07,0.0,-0.9203,6e-05,7.90393]
[1776957045333,43.83,78105.07,0.0,-0.9203,6e-05,7.90393]
[1776957045525,43.83,78105.07,0.0,-0.9203,6e-05,7.90393]
[1776957045530,43.83,78105.07,0.0,-0.9203,6e-05,7.90393]
[1776957045542,43.83,78105.07,0.0,-0.9203,6e-05,7.90393]
[1776957045770,43.83,78105.07,0.0,-0.9203,6e-05,7.90393]
[1776957045870,43.83,78106.53,0.0,-0.92021,6e-05,7.91078]
[1776957046315,43.83,78103.75,0.0,-0.92038,6e-05,7.89727]
[1776957048161,43.83,78103.75,0.0,-0.92038,6e-05,7.89727]
[1776957048207,43.83,78102.8,0.0,-0.92045,6e-05,7.89216]
[1776957048263,43.83,78102.8,0.0,-0.92045,6e-05,7.89216]
[1776957048278,43.83,78102.8,0.0,-0.92045,6e-05,7.89216]
[1776957048509,43.83,78102.8,0.0,-0.92045,6e-05,7.89216]
[1776957048562,43.83,78102.8,0.0,-0.92045,6e-05,7.89216]
[1776957048724,43.83,78102.8,0.0,-0.92045,6e-05,7.89216]
[1776957048772,43.83,78102.8,0.0,-0.92045,6e-05,7.89216]
[1776957048825,43.83,78095.29,0.0,-0.92093,6e-05,7.8555]
[1776957049265,43.83,78095.29,0.0,-0.92093,6e-05,7.8555]
[1776957049723,43.83,78095.29,0.0,-0.92093,6e-05,7.8555]
[1776957049771,43.83,78095.29,0.0,-0.92093,6e-05,7.8555]
[1776957049832,43.83,78095.29,0.0,-0.92093,6e-05,7.8555]
[1776957049985,43.83,78095.29,0.0,-0.92093,6e-05,7.8555]
[1776957050026,43.83,78095.29,0.0,-0.92093,6e-05,7.8555]
[1776957050042,43.83,78095.29,0.0,-0.92093,6e-05,7.8555]
[1776957050101,43.83,78092.17,0.0,-0.92113,6e-05,7.84021]
[1776957050373,43.83,78092.17,0.0,-0.92113,6e-05,7.84021]
[1776957050528,43.83,78092.17,0.0,-0.92113,6e-05,7.84021]
[1776957050731,43.83,78092.17,0.0,-0.92113,6e-05,7.84021]
[1776957050778,43.83,78092.17,0.0,-0.92113,6e-05,7.84021]
[1776957051081,43.83,78092.17,0.0,-0.92113,6e-05,7.84021]
[1776957051176,43.83,78092.17,0.0,-0.92113,6e-05,7.84021]
[1776957051113,43.83,78092.71,0.0,-0.92109,6e-05,7.84267]
[1776957051277,43.83,78092.71,0.0,-0.92109,6e-05,7.84267]
[1776957051417,43.83,78092.71,0.0,-0.92109,6e-05,7.84267]
[1776957051519,43.83,78092.55,0.0,-0.92111,6e-05,7.84173]
[1776957055846,43.83,78091.08,0.0,-0.9212,6e-05,7.8343]
[1776957055994,43.83,78091.08,0.0,-0.9212,6e-05,7.8343]
[1776957056029,43.83,78091.08,0.0,-0.9212,6e-05,7.8343]
[1776957056192,43.83,78091.08,0.0,-0.9212,6e-05,7.8343]
[1776957056095,43.83,78087.74,0.0,-0.92142,6e-05,7.81783]
[1776957056542,43.83,78087.74,0.0,-0.92142,6e-05,7.81783]
[1776957056647,43.83,78087.74,0.0,-0.92142,6e-05,7.81783]
[1776957056771,43.83,78087.74,0.0,-0.92142,6e-05,7.81783]
[1776957056776,43.83,78087.74,0.0,-0.92142,6e-05,7.81783]
[1776957056852,43.83,78087.74,0.0,-0.92142,6e-05,7.81783]
[1776957056896,43.83,78087.74,0.0,-0.92142,6e-05,7.81783]
[1776957056934,43.83,78087.74,0.0,-0.92142,6e-05,7.81783]
[1776957057031,43.83,78087.74,0.0,-0.92142,6e-05,7.81783]
[1776957057123,43.83,78087.74,0.0,-0.92142,6e-05,7.81783]
[1776957057205,43.83,78087.74,0.0,-0.92142,6e-05,7.81783]
[1776957057132,43.83,78083.67,0.0,-0.92167,6e-05,7.79804]
[1776957057860,43.83,78083.67,0.0,-0.92167,6e-05,7.79804]
[1776957058015,43.83,78083.67,0.0,-0.92167,6e-05,7.79804]
[1776957058025,43.83,78083.67,0.0,-0.92167,6e-05,7.79804]
[1776957058209,43.83,78083.67,0.0,-0.92167,6e-05,7.79804]
[1776957058213,43.83,78088.78,0.0,-0.92135,6e-05,7.82263]
[1776957058267,43.83,78088.78,0.0,-0.92135,6e-05,7.82263]
[1776957058360,43.83,78088.78,0.0,-0.92135,6e-05,7.82263]
[1776957058512,43.83,78088.78,0.0,-0.92135,6e-05,7.82263]
[1776957058520,43.83,78088.78,0.0,-0.92135,6e-05,7.82263]
[1776957058627,43.83,78088.78,0.0,-0.92135,6e-05,7.82263]
[1776957058774,43.83,78088.78,0.0,-0.92135,6e-05,7.82263]
[1776957059022,43.83,78088.78,0.0,-0.92135,6e-05,7.82263]
[1776957059120,43.83,78088.78,0.0,-0.92135,6e-05,7.82263]
[1776957059172,43.83,78088.78,0.0,-0.92135,6e-05,7.82263]
[1776957059222,43.83,78091.02,0.0,-0.92122,6e-05,7.83333]
[1776957059271,43.83,78091.02,0.0,-0.92122,6e-05,7.83333]
[1776957059521,43.83,78091.02,0.0,-0.92122,6e-05,7.83333]
[1776957059589,43.83,78091.02,0.0,-0.92122,6e-05,7.83333]
[1776957059640,43.83,78091.02,0.0,-0.92122,6e-05,7.83333]
[1776957059771,43.83,78091.02,0.0,-0.92122,6e-05,7.83333]
[1776957060022,43.83,78091.02,0.0,-0.92122,6e-05,7.83333]
[1776957060118,43.83,78090.17,0.0,-0.92127,6e-05,7.82906]
[1776957063435,43.83,78087.85,0.0,-0.92142,6e-05,7.81741]
[1776957066460,43.82,78088.42,0.0,-0.92139,6e-05,7.81988]
[1776957067007,43.82,78088.42,0.0,-0.92139,6e-05,7.81988]
[1776957067086,43.82,78112.75,0.0,-0.91985,6e-05,7.93803]
[1776957067269,43.82,78112.75,0.0,-0.91985,6e-05,7.93803]
[1776957067464,43.82,78126.13,0.0,-0.919,6e-05,8.00334]
[1776957068471,43.82,78125.93,0.0,-0.91901,6e-05,8.00239]
[1776957069279,43.82,78125.93,0.0,-0.91901,6e-05,8.00239]
[1776957069478,43.82,78127.03,0.0,-0.91894,6e-05,8.0077]
[1776957073506,43.82,78122.86,0.0,-0.91921,6e-05,7.98697]
[1776957074514,43.82,78119.99,0.0,-0.91939,6e-05,7.97291]
[1776957078543,43.82,78124.6,0.0,-0.9191,6e-05,7.99535]
[1776957083578,43.82,78125.11,0.0,-0.91907,6e-05,7.99757]
[1776957087606,43.82,78126.74,0.0,-0.91897,6e-05,8.00533]
[1776957089620,43.82,78129.46,0.0,-0.9188,6e-05,8.01851]
[1776957093648,43.82,78127.68,0.0,-0.91896,6e-05,8.0046]
[1776957094655,43.82,78129.22,0.0,-0.91886,6e-05,8.01207]
[1776957095715,43.82,78129.22,0.0,-0.91886,6e-05,8.01207]
[1776957095798,43.82,78135.91,0.0,-0.91843,6e-05,8.04477]
[1776957097600,43.82,78136.18,0.0,-0.91841,6e-05,8.04598]
[1776957098208,43.82,78136.18,0.0,-0.91841,6e-05,8.04598]
[1776957098815,43.82,78136.11,0.0,-0.91842,6e-05,8.04551]
[1776957098914,43.82,78138.49,0.0,-0.91827,6e-05,8.05707]
[1776957099690,43.82,78135.37,0.0,-0.91847,6e-05,8.04162]
[1776957100984,43.82,78135.37,0.0,-0.91847,6e-05,8.04162]
[1776957101826,43.82,78136.31,0.0,-0.91841,6e-05,8.04612]
[1776957101870,43.82,78138.6,0.0,-0.91827,6e-05,8.05724]
[1776957103272,43.82,78138.6,0.0,-0.91827,6e-05,8.05724]
[1776957104430,43.82,78139.22,0.0,-0.91823,6e-05,8.06001]
[1776957105732,43.82,78133.9,0.0,-0.91858,6e-05,8.03365]
[1776957106739,43.82,78130.46,0.0,-0.9188,6e-05,8.0167]
[1776957109760,43.82,78128.64,0.0,-0.91892,6e-05,8.00759]
[1776957113670,43.82,78129.8,0.0,-0.91885,6e-05,8.01309]
[1776957113788,43.82,78134.12,0.0,-0.91857,6e-05,8.03418]
[1776957114795,43.82,78136.35,0.0,-0.91843,6e-05,8.04501]
[1776957115823,43.82,78136.35,0.0,-0.91843,6e-05,8.04501]
[1776957118079,43.81,78138.18,0.0,-0.91831,6e-05,8.05375]
[1776957118823,43.81,78143.6,0.0,-0.91796,6e-05,8.08012]
[1776957119830,43.81,78146.15,0.0,-0.9178,6e-05,8.0925]
[1776957120837,43.81,78154.07,0.0,-0.91729,7e-05,8.13132]
[1776957122073,43.81,78154.07,0.0,-0.91729,7e-05,8.13132]
[1776957122122,43.81,78157.31,0.0,-0.91708,7e-05,8.14706]
[1776957122614,43.81,78157.31,0.0,-0.91708,7e-05,8.14706]
[1776957122690,43.81,78157.31,0.0,-0.91708,7e-05,8.14706]
[1776957122768,43.81,78157.31,0.0,-0.91708,7e-05,8.14706]
[1776957123107,43.81,78162.46,0.0,-0.91675,7e-05,8.17223]
[1776957123986,43.81,78174.45,0.0,-0.91596,7e-05,8.23129]
[1776957124899,43.81,78169.64,0.0,-0.91628,7e-05,8.20706]
[1776957125906,43.81,78147.99,0.0,-0.91771,7e-05,8.09981]
[1776957126913,43.81,78142.87,0.0,-0.91804,6e-05,8.07444]
[1776957127920,43.81,78140.09,0.0,-0.91822,6e-05,8.06062]
[1776957129936,43.81,78134.44,0.0,-0.91859,6e-05,8.03264]
[1776957131950,43.81,78139.7,0.0,-0.91825,6e-05,8.05826]
[1776957136985,43.8,78138.34,0.0,-0.91837,6e-05,8.04918]
[1776957137992,43.8,78139.86,0.0,-0.91828,6e-05,8.05653]
[1776957143027,43.8,78139.52,0.0,-0.91832,6e-05,8.0535]
[1776957148062,43.79,78138.96,0.0,-0.91836,6e-05,8.05008]
[1776957150076,43.79,78133.44,0.0,-0.91872,6e-05,8.02274]
[1776957152090,43.79,78131.28,0.0,-0.91891,6e-05,8.00708]
[1776957157125,43.79,78130.25,0.0,-0.91898,6e-05,8.00168]
[1776957157935,43.79,78130.25,0.0,-0.91898,6e-05,8.00168]
[1776957158132,43.79,78126.62,0.0,-0.91922,6e-05,7.98351]
[1776957159037,43.79,78126.62,0.0,-0.91922,6e-05,7.98351]
[1776957159139,43.79,78115.81,0.0,-0.91991,6e-05,7.93035]
[1776957160146,43.79,78114.44,0.0,-0.92001,6e-05,7.92337]
[1776957162160,43.79,78118.34,0.0,-0.91976,6e-05,7.94179]
[1776957167195,43.78,78119.26,0.0,-0.91973,6e-05,7.94468]
[1776957169209,43.78,78121.58,0.0,-0.91959,6e-05,7.95536]
[1776957171223,43.78,78118.41,0.0,-0.9198,6e-05,7.93923]
[1776957173237,43.78,78116.72,0.0,-0.91992,6e-05,7.93038]
[1776957175251,43.77,78109.31,0.0,-0.9204,6e-05,7.89332]
[1776957176258,43.77,78107.87,0.0,-0.9205,6e-05,7.88568]
[1776957177265,43.77,78105.52,0.0,-0.92066,6e-05,7.87363]
[1776957182300,43.77,78104.84,0.0,-0.92072,6e-05,7.86852]
[1776957184315,43.76,78098.19,0.0,-0.92116,6e-05,7.83505]
[1776957185321,43.76,78094.97,0.0,-0.92137,6e-05,7.81889]
[1776957186328,43.76,78087.63,0.0,-0.92184,6e-05,7.78286]
[1776957188342,43.76,78090.23,0.0,-0.92169,6e-05,7.79447]
[1776957189349,43.76,78102.3,0.0,-0.92093,6e-05,7.85245]
[1776957190356,43.75,78103.25,0.0,-0.92088,6e-05,7.85647]
[1776957192370,43.75,78101.2,0.0,-0.92103,6e-05,7.84534]
[1776957197406,43.74,78101.3,0.0,-0.92106,6e-05,7.84297]
[1776957198419,43.74,78110.5,0.0,-0.92048,6e-05,7.8871]
[1776957199426,43.74,78111.94,0.0,-0.9204,6e-05,7.89348]
[1776957201441,43.74,78114.12,0.0,-0.92028,6e-05,7.90281]
[1776957202447,43.73,78112.59,0.0,-0.92039,6e-05,7.8947]
[1776957203454,43.73,78109.35,0.0,-0.9206,6e-05,7.87828]
[1776957204460,43.73,78110.79,0.0,-0.92051,6e-05,7.88505]
[1776957209496,43.73,78109.41,0.0,-0.92061,6e-05,7.87723]
[1776957212517,43.73,78102.99,0.0,-0.92107,6e-05,7.84051]
[1776957213524,43.73,78104.64,0.0,-0.92097,6e-05,7.84831]
[1776957216545,43.73,78097.23,0.0,-0.92145,6e-05,7.81186]
[1776957217552,43.73,78101.16,0.0,-0.9212,6e-05,7.83074]
[1776957218559,43.72,78103.0,0.0,-0.92109,6e-05,7.83954]
[1776957219565,43.72,78100.97,0.0,-0.92122,6e-05,7.82954]
[1776957221580,43.72,78103.27,0.0,-0.92107,6e-05,7.84037]
[1776957222587,43.72,78105.04,0.0,-0.92096,6e-05,7.84881]
[1776957224601,43.72,78108.14,0.0,-0.92077,6e-05,7.86351]
[1776957225608,43.72,78111.85,0.0,-0.92054,6e-05,7.88136]
[1776957230643,43.72,78113.27,0.0,-0.92047,6e-05,7.88709]
[1776957231650,43.72,78108.66,0.0,-0.92076,6e-05,7.86441]
[1776957232658,43.72,78104.29,0.0,-0.92104,6e-05,7.84272]
[1776957233652,43.72,78104.29,0.0,-0.92104,6e-05,7.84272]
[1776957236687,43.71,78109.61,0.0,-0.92072,6e-05,7.86802]
[1776957237694,43.71,78115.78,0.0,-0.92033,6e-05,7.89765]
[1776957238701,43.71,78123.58,0.0,-0.91984,6e-05,7.93543]
[1776957240717,43.71,78117.28,0.0,-0.92025,6e-05,7.90405]
[1776957241726,43.71,78114.34,0.0,-0.92044,6e-05,7.88946]
[1776957242733,43.71,78112.62,0.0,-0.92055,6e-05,7.88083]
[1776957243740,43.71,78109.26,0.0,-0.92077,6e-05,7.86425]
[1776957245754,43.71,78107.36,0.0,-0.92089,6e-05,7.8546]
[1776957247769,43.71,78109.05,0.0,-0.92079,6e-05,7.86241]
[1776957249675,43.71,78109.31,0.0,-0.92078,6e-05,7.86346]
[1776957250789,43.71,78104.38,0.0,-0.92109,6e-05,7.83908]
[1776957251797,43.7,78101.21,0.0,-0.9213,6e-05,7.82352]
[1776957252804,43.7,78099.34,0.0,-0.92142,6e-05,7.8143]
[1776957253811,43.7,78095.33,0.0,-0.92167,6e-05,7.79473]
[1776957258846,43.7,78098.36,0.0,-0.92149,6e-05,7.80882]
[1776957260159,43.7,78098.36,0.0,-0.92149,6e-05,7.80882]
[1776957260224,43.7,78108.05,0.0,-0.92088,6e-05,7.85531]
[1776957260860,43.7,78111.54,0.0,-0.92066,6e-05,7.87207]
[1776957262873,43.7,78105.26,0.0,-0.92107,6e-05,7.84109]
[1776957265495,43.7,78104.31,0.0,-0.92113,6e-05,7.83611]
[1776957265895,43.7,78102.03,0.0,-0.92128,6e-05,7.82487]
[1776957267909,43.7,78106.42,0.0,-0.92101,6e-05,7.84588]
[1776957268916,43.7,78108.5,0.0,-0.92088,6e-05,7.8558]
[1776957269923,43.7,78107.07,0.0,-0.92097,6e-05,7.84864]
[1776957270931,43.69,78108.49,0.0,-0.92088,6e-05,7.85535]
[1776957276416,43.69,78108.39,0.0,-0.92094,6e-05,7.84924]
[1776957276973,43.69,78115.77,0.0,-0.92048,6e-05,7.88478]
[1776957277981,43.69,78119.7,0.0,-0.92023,6e-05,7.90369]
[1776957278988,43.69,78124.45,0.0,-0.91993,6e-05,7.9266]
[1776957284023,43.69,78124.84,0.0,-0.91993,6e-05,7.92696]
[1776957287045,43.68,78122.4,0.0,-0.9201,6e-05,7.91413]
[1776957289059,43.68,78124.45,0.0,-0.91997,6e-05,7.92354]
[1776957292294,43.68,78123.45,0.0,-0.92005,6e-05,7.91805]
[1776957293087,43.68,78130.03,0.0,-0.91963,6e-05,7.94961]
[1776957294094,43.68,78134.14,0.0,-0.91937,6e-05,7.96973]
[1776957295101,43.68,78140.35,0.0,-0.91897,6e-05,8.00015]
[1776957297115,43.68,78142.76,0.0,-0.91882,6e-05,8.01184]
[1776957299129,43.68,78140.65,0.0,-0.91895,6e-05,8.00131]
[1776957301143,43.68,78143.95,0.0,-0.91874,6e-05,8.01739]
[1776957305171,43.68,78141.51,0.0,-0.91891,6e-05,8.00506]
[1776957308191,43.68,78144.27,0.0,-0.91873,6e-05,8.01841]
[1776957310206,43.68,78138.53,0.0,-0.9191,6e-05,7.99006]
[1776957311213,43.68,78136.37,0.0,-0.91924,6e-05,7.97943]
[1776957316355,43.68,78135.09,0.0,-0.91933,6e-05,7.97308]
[1776957316436,43.68,78129.75,0.0,-0.91967,6e-05,7.94692]
[1776957316902,43.68,78129.75,0.0,-0.91967,6e-05,7.94692]
[1776957317255,43.67,78119.07,0.0,-0.92035,6e-05,7.89445]
[1776957318262,43.67,78107.71,0.0,-0.92108,6e-05,7.83891]
[1776957319268,43.67,78106.15,0.0,-0.92118,6e-05,7.83078]
[1776957322293,43.67,78102.39,0.0,-0.92144,6e-05,7.8109]
[1776957324307,43.66,78104.23,0.0,-0.92134,6e-05,7.8188]
[1776957325314,43.66,78106.78,0.0,-0.92119,6e-05,7.83065]
[1776957330349,43.66,78111.78,0.0,-0.92091,6e-05,7.85221]
[1776957333858,43.65,78112.99,0.0,-0.92088,6e-05,7.85271]
[1776957338405,43.65,78116.47,0.0,-0.92067,6e-05,7.86882]
[1776957339116,43.65,78116.47,0.0,-0.92067,6e-05,7.86882]
[1776957339412,43.65,78125.35,0.0,-0.92011,6e-05,7.91194]
[1776957340420,43.65,78124.4,0.0,-0.92017,6e-05,7.90704]
[1776957341427,43.65,78126.04,0.0,-0.92007,6e-05,7.9148]
[1776957342434,43.65,78123.77,0.0,-0.92022,6e-05,7.90346]
[1776957345455,43.65,78119.75,0.0,-0.92049,6e-05,7.88311]
[1776957347469,43.65,78124.26,0.0,-0.9202,6e-05,7.9047]
[1776957347747,43.65,78124.26,0.0,-0.9202,6e-05,7.9047]
[1776957348475,43.65,78131.6,0.0,-0.91974,6e-05,7.94034]
[1776957349043,43.65,78131.6,0.0,-0.91974,6e-05,7.94034]
[1776957350490,43.65,78130.7,0.0,-0.9198,6e-05,7.9357]
[1776957351012,43.65,78130.7,0.0,-0.9198,6e-05,7.9357]
[1776957351497,43.64,78133.41,0.0,-0.91963,6e-05,7.94885]
[1776957351834,43.64,78133.41,0.0,-0.91963,6e-05,7.94885]
[1776957352017,43.64,78133.41,0.0,-0.91963,6e-05,7.94885]
[1776957352504,43.64,78139.15,0.0,-0.91926,6e-05,7.97685]
[1776957357539,43.64,78139.11,0.0,-0.91927,6e-05,7.97582]
[1776957360560,43.64,78137.28,0.0,-0.91939,6e-05,7.96686]
[1776957362574,43.64,78156.41,0.0,-0.91815,7e-05,8.06095]
[1776957363581,43.64,78150.36,0.0,-0.91855,6e-05,8.03103]
[1776957364588,43.64,78152.84,0.0,-0.91839,6e-05,8.04316]
[1776957365595,43.64,78154.38,0.0,-0.91829,6e-05,8.05066]
[1776957370630,43.64,78158.12,0.0,-0.91805,7e-05,8.06861]
[1776957371637,43.64,78159.99,0.0,-0.91793,7e-05,8.07773]
[1776957372644,43.64,78155.81,0.0,-0.9182,7e-05,8.05698]
[1776957376672,43.64,78157.42,0.0,-0.91811,7e-05,8.06444]
[1776957380093,43.64,78169.33,0.0,-0.91734,7e-05,8.12274]
[1776957380701,43.64,78175.96,0.0,-0.9169,7e-05,8.15558]
[1776957381759,43.64,78175.96,0.0,-0.9169,7e-05,8.15558]
[1776957381848,43.64,78178.02,0.0,-0.91677,7e-05,8.16557]
[1776957382716,43.64,78187.07,0.0,-0.91617,7e-05,8.21026]
[1776957383725,43.63,78197.72,0.0,-0.91547,7e-05,8.26303]
[1776957384731,43.63,78203.66,0.0,-0.91508,7e-05,8.29234]
[1776957386385,43.63,78210.86,0.0,-0.9146,7e-05,8.32822]
[1776957387331,43.63,78210.86,0.0,-0.9146,7e-05,8.32822]
[1776957387346,43.63,78210.86,0.0,-0.9146,7e-05,8.32822]
[1776957387437,43.63,78217.16,0.0,-0.91418,7e-05,8.35965]
[1776957387753,43.63,78220.43,0.0,-0.91396,7e-05,8.37606]
[1776957389238,43.63,78220.43,0.0,-0.91396,7e-05,8.37606]
[1776957389333,43.63,78220.43,0.0,-0.91396,7e-05,8.37606]
[1776957389451,43.63,78223.45,0.0,-0.91376,7e-05,8.39104]
[1776957390286,43.63,78223.45,0.0,-0.91376,7e-05,8.39104]
[1776957390416,43.63,78223.45,0.0,-0.91376,7e-05,8.39104]
[1776957390566,43.63,78230.99,0.0,-0.91325,7e-05,8.42898]
[1776957391288,43.63,78230.99,0.0,-0.91325,7e-05,8.42898]
[1776957391911,43.63,78230.99,0.0,-0.91325,7e-05,8.42898]
[1776957391383,43.63,78244.14,0.0,-0.9124,7e-05,8.49032]
[1776957392155,43.63,78244.14,0.0,-0.9124,7e-05,8.49032]
[1776957392310,43.63,78244.14,0.0,-0.9124,7e-05,8.49032]
[1776957392347,43.63,78253.56,0.0,-0.91175,7e-05,8.53777]
[1776957393195,43.63,78253.56,0.0,-0.91175,7e-05,8.53777]
[1776957393345,43.63,78273.62,0.0,-0.91037,7e-05,8.63968]
[1776957394060,43.63,78273.62,0.0,-0.91037,7e-05,8.63968]
[1776957394531,43.63,78273.62,0.0,-0.91037,7e-05,8.63968]
[1776957394556,43.63,78273.62,0.0,-0.91037,7e-05,8.63968]
[1776957394094,43.63,78262.14,0.0,-0.91116,7e-05,8.58129]
[1776957394859,43.63,78269.86,0.0,-0.91063,7e-05,8.61996]
[1776957396254,43.63,78269.86,0.0,-0.91063,7e-05,8.61996]
[1776957396349,43.63,78272.98,0.0,-0.91042,7e-05,8.63604]
[1776957397744,43.63,78272.98,0.0,-0.91042,7e-05,8.63604]
[1776957397880,43.63,78259.47,0.0,-0.91135,7e-05,8.56712]
[1776957398887,43.63,78254.23,0.0,-0.91172,7e-05,8.54006]
[1776957399894,43.63,78246.52,0.0,-0.91226,7e-05,8.50059]
[1776957401227,43.63,78246.52,0.0,-0.91226,7e-05,8.50059]
[1776957401405,43.63,78246.52,0.0,-0.91226,7e-05,8.50059]
[1776957401453,43.63,78246.52,0.0,-0.91226,7e-05,8.50059]
[1776957401560,43.63,78246.52,0.0,-0.91226,7e-05,8.50059]
[1776957401569,43.63,78246.52,0.0,-0.91226,7e-05,8.50059]
[1776957401552,43.63,78242.49,0.0,-0.91254,7e-05,8.47949]
[1776957401635,43.63,78242.49,0.0,-0.91254,7e-05,8.47949]
[1776957402035,43.63,78242.49,0.0,-0.91254,7e-05,8.47949]
[1776957402288,43.63,78242.49,0.0,-0.91254,7e-05,8.47949]
[1776957402538,43.63,78242.49,0.0,-0.91254,7e-05,8.47949]
[1776957402407,43.62,78250.56,0.0,-0.912,7e-05,8.51989]
[1776957403035,43.62,78250.56,0.0,-0.912,7e-05,8.51989]
[1776957403103,43.62,78250.56,0.0,-0.912,7e-05,8.51989]
[1776957403140,43.62,78250.56,0.0,-0.912,7e-05,8.51989]
[1776957403238,43.62,78250.56,0.0,-0.912,7e-05,8.51989]
[1776957403289,43.62,78250.56,0.0,-0.912,7e-05,8.51989]
[1776957403544,43.62,78250.56,0.0,-0.912,7e-05,8.51989]
[1776957403306,43.62,78261.52,0.0,-0.91125,7e-05,8.57498]
[1776957403667,43.62,78261.52,0.0,-0.91125,7e-05,8.57498]
[1776957403786,43.62,78261.52,0.0,-0.91125,7e-05,8.57498]
[1776957404243,43.62,78261.52,0.0,-0.91125,7e-05,8.57498]
[1776957404291,43.62,78261.52,0.0,-0.91125,7e-05,8.57498]
[1776957404309,43.62,78261.52,0.0,-0.91125,7e-05,8.57498]
[1776957404343,43.62,78261.52,0.0,-0.91125,7e-05,8.57498]
[1776957404529,43.62,78261.52,0.0,-0.91125,7e-05,8.57498]
[1776957404534,43.62,78261.52,0.0,-0.91125,7e-05,8.57498]
[1776957404605,43.62,78263.23,0.0,-0.91114,7e-05,8.58316]
[1776957404674,43.62,78263.23,0.0,-0.91114,7e-05,8.58316]
[1776957404780,43.62,78263.23,0.0,-0.91114,7e-05,8.58316]
[1776957405057,43.62,78263.23,0.0,-0.91114,7e-05,8.58316]
[1776957405172,43.62,78263.23,0.0,-0.91114,7e-05,8.58316]
[1776957405254,43.62,78263.23,0.0,-0.91114,7e-05,8.58316]
[1776957405289,43.62,78263.23,0.0,-0.91114,7e-05,8.58316]
[1776957405350,43.62,78262.65,0.0,-0.91118,7e-05,8.57973]
[1776957405671,43.62,78262.65,0.0,-0.91118,7e-05,8.57973]
[1776957405726,43.62,78262.65,0.0,-0.91118,7e-05,8.57973]
[1776957405740,43.62,78262.65,0.0,-0.91118,7e-05,8.57973]
[1776957405783,43.62,78262.65,0.0,-0.91118,7e-05,8.57973]
[1776957405866,43.62,78262.65,0.0,-0.91118,7e-05,8.57973]
[1776957406026,43.62,78262.65,0.0,-0.91118,7e-05,8.57973]
[1776957406031,43.62,78262.65,0.0,-0.91118,7e-05,8.57973]
[1776957406097,43.62,78264.26,0.0,-0.91107,7e-05,8.58791]
[1776957406645,43.62,78264.26,0.0,-0.91107,7e-05,8.58791]
[1776957406666,43.62,78264.26,0.0,-0.91107,7e-05,8.58791]
[1776957406778,43.62,78264.26,0.0,-0.91107,7e-05,8.58791]
[1776957406790,43.62,78264.26,0.0,-0.91107,7e-05,8.58791]
[1776957406820,43.62,78264.26,0.0,-0.91107,7e-05,8.58791]
[1776957407033,43.62,78264.26,0.0,-0.91107,7e-05,8.58791]
[1776957407034,43.62,78264.26,0.0,-0.91107,7e-05,8.58791]
[1776957407272,43.62,78264.26,0.0,-0.91107,7e-05,8.58791]
[1776957407312,43.62,78265.56,0.0,-0.91099,7e-05,8.59402]
[1776957407677,43.62,78265.56,0.0,-0.91099,7e-05,8.59402]
[1776957407779,43.62,78265.56,0.0,-0.91099,7e-05,8.59402]
[1776957407789,43.62,78265.56,0.0,-0.91099,7e-05,8.59402]
[1776957407843,43.62,78265.56,0.0,-0.91099,7e-05,8.59402]
[1776957407986,43.62,78265.56,0.0,-0.91099,7e-05,8.59402]
[1776957408035,43.62,78265.56,0.0,-0.91099,7e-05,8.59402]
[1776957408048,43.62,78265.56,0.0,-0.91099,7e-05,8.59402]
[1776957408066,43.62,78265.56,0.0,-0.91099,7e-05,8.59402]
[1776957408110,43.62,78265.56,0.0,-0.91099,7e-05,8.59402]
[1776957408283,43.62,78265.56,0.0,-0.91099,7e-05,8.59402]
[1776957408341,43.62,78265.56,0.0,-0.91099,7e-05,8.59402]
[1776957408534,43.62,78265.56,0.0,-0.91099,7e-05,8.59402]
[1776957408534,43.62,78265.56,0.0,-0.91099,7e-05,8.59402]
[1776957408625,43.62,78267.53,0.0,-0.91087,7e-05,8.60301]
[1776957408698,43.62,78267.53,0.0,-0.91087,7e-05,8.60301]
[1776957408779,43.62,78267.53,0.0,-0.91087,7e-05,8.60301]
[1776957408859,43.62,78267.53,0.0,-0.91087,7e-05,8.60301]
[1776957408997,43.62,78267.53,0.0,-0.91087,7e-05,8.60301]
[1776957409034,43.62,78267.53,0.0,-0.91087,7e-05,8.60301]
[1776957409077,43.62,78278.36,0.0,-0.91011,7e-05,8.65817]
[1776957409902,43.62,78278.36,0.0,-0.91011,7e-05,8.65817]
[1776957409966,43.62,78278.36,0.0,-0.91011,7e-05,8.65817]
[1776957410017,43.62,78278.36,0.0,-0.91011,7e-05,8.65817]
[1776957410056,43.62,78278.36,0.0,-0.91011,7e-05,8.65817]
[1776957410113,43.62,78278.36,0.0,-0.91011,7e-05,8.65817]
[1776957410157,43.62,78278.36,0.0,-0.91011,7e-05,8.65817]
[1776957410230,43.62,78286.25,0.0,-0.90957,7e-05,8.69819]
[1776957411256,43.62,78286.25,0.0,-0.90957,7e-05,8.69819]
[1776957411266,43.61,78305.18,0.0,-0.90824,7e-05,8.79485]
[1776957412988,43.61,78305.98,0.0,-0.9082,7e-05,8.79803]
[1776957414241,43.61,78305.98,0.0,-0.9082,7e-05,8.79803]
[1776957414294,43.61,78309.11,0.0,-0.90798,7e-05,8.81365]
[1776957416281,43.61,78306.89,0.0,-0.90814,7e-05,8.80174]
[1776957416331,43.61,78306.49,0.0,-0.90818,7e-05,8.79907]
[1776957418435,43.61,78306.24,0.0,-0.9082,7e-05,8.79779]
[1776957418490,43.61,78306.24,0.0,-0.9082,7e-05,8.79779]
[1776957418532,43.61,78306.24,0.0,-0.9082,7e-05,8.79779]
[1776957418548,43.61,78306.24,0.0,-0.9082,7e-05,8.79779]
[1776957418594,43.61,78303.33,0.0,-0.90841,7e-05,8.78261]
[1776957418742,43.61,78303.33,0.0,-0.90841,7e-05,8.78261]
[1776957418786,43.61,78303.33,0.0,-0.90841,7e-05,8.78261]
[1776957419446,43.61,78303.33,0.0,-0.90841,7e-05,8.78261]
[1776957419469,43.61,78303.33,0.0,-0.90841,7e-05,8.78261]
[1776957419475,43.61,78303.33,0.0,-0.90841,7e-05,8.78261]
[1776957419542,43.61,78303.33,0.0,-0.90841,7e-05,8.78261]
[1776957419608,43.61,78305.99,0.0,-0.90822,7e-05,8.79614]
[1776957421047,43.61,78311.58,0.0,-0.90783,7e-05,8.82472]
[1776957422054,43.61,78319.84,0.0,-0.90724,7e-05,8.86708]
[1776957423063,43.61,78318.38,0.0,-0.90735,7e-05,8.85931]
[1776957424067,43.6,78310.28,0.0,-0.90793,7e-05,8.81738]
[1776957425075,43.6,78309.29,0.0,-0.908,7e-05,8.81212]
[1776957427089,43.6,78304.42,0.0,-0.90835,7e-05,8.78675]
[1776957428096,43.6,78299.4,0.0,-0.90871,7e-05,8.7605]
[1776957430110,43.6,78304.52,0.0,-0.90836,7e-05,8.78586]
[1776957434154,43.6,78310.51,0.0,-0.90795,7e-05,8.81609]
[1776957434745,43.6,78310.51,0.0,-0.90795,7e-05,8.81609]
[1776957435156,43.6,78322.63,0.0,-0.90709,7e-05,8.87802]
[1776957437170,43.6,78324.28,0.0,-0.90698,7e-05,8.88607]
[1776957438301,43.6,78324.28,0.0,-0.90698,7e-05,8.88607]
[1776957438365,43.59,78364.36,0.0,-0.90409,7e-05,9.09371]
[1776957439049,43.59,78364.36,0.0,-0.90409,7e-05,9.09371]
[1776957439326,43.59,78364.36,0.0,-0.90409,7e-05,9.09371]
[1776957440201,43.58,78362.95,0.0,-0.90428,7e-05,9.08011]
[1776957441361,43.58,78362.95,0.0,-0.90428,7e-05,9.08011]
[1776957441455,43.58,78368.6,0.0,-0.90387,7e-05,9.10933]
[1776957441737,43.58,78368.6,0.0,-0.90387,7e-05,9.10933]
[1776957441813,43.58,78368.6,0.0,-0.90387,7e-05,9.10933]
[1776957442019,43.58,78368.6,0.0,-0.90387,7e-05,9.10933]
[1776957442840,43.58,78366.78,0.0,-0.90401,7e-05,9.09954]
[1776957443019,43.58,78366.78,0.0,-0.90401,7e-05,9.09954]
[1776957443223,43.57,78370.9,0.0,-0.90372,7e-05,9.12045]
[1776957444252,43.57,78394.89,0.0,-0.90195,7e-05,9.24544]
[1776957445580,43.57,78394.89,0.0,-0.90195,7e-05,9.24544]
[1776957445253,43.57,78414.77,0.0,-0.90048,8e-05,9.34927]
[1776957446257,43.57,78430.38,0.0,-0.89931,8e-05,9.43111]
[1776957447264,43.57,78431.02,0.0,-0.89927,8e-05,9.43378]
[1776957448051,43.57,78431.02,0.0,-0.89927,8e-05,9.43378]
[1776957448271,43.56,78452.06,0.0,-0.89768,8e-05,9.54466]
[1776957449278,43.56,78444.88,0.0,-0.89825,8e-05,9.50561]
[1776957450285,43.56,78454.51,0.0,-0.89752,8e-05,9.55595]
[1776957451292,43.56,78457.37,0.0,-0.89736,8e-05,9.56508]
[1776957452299,43.55,78453.29,0.0,-0.89769,8e-05,9.54243]
[1776957453178,43.55,78453.29,0.0,-0.89769,8e-05,9.54243]
[1776957453306,43.55,78457.75,0.0,-0.89736,8e-05,9.56526]
[1776957454037,43.55,78457.75,0.0,-0.89736,8e-05,9.56526]
[1776957454059,43.55,78457.75,0.0,-0.89736,8e-05,9.56526]
[1776957454240,43.55,78457.75,0.0,-0.89736,8e-05,9.56526]
[1776957454275,43.55,78457.75,0.0,-0.89736,8e-05,9.56526]
[1776957454373,43.55,78457.75,0.0,-0.89736,8e-05,9.56526]
[1776957454401,43.55,78457.85,0.0,-0.89737,8e-05,9.56486]
[1776957455320,43.55,78473.43,0.0,-0.89618,8e-05,9.64702]
[1776957455825,43.55,78473.43,0.0,-0.89618,8e-05,9.64702]
[1776957455960,43.55,78473.43,0.0,-0.89618,8e-05,9.64702]
[1776957456327,43.53,78484.08,0.0,-0.89546,8e-05,9.69688]
[1776957457334,43.53,78477.74,0.0,-0.89596,8e-05,9.66217]
[1776957458341,43.52,78486.13,0.0,-0.89532,8e-05,9.70634]
[1776957459099,43.52,78486.13,0.0,-0.89532,8e-05,9.70634]
[1776957459350,43.52,78493.9,0.0,-0.89473,8e-05,9.74719]
[1776957460575,43.52,78493.9,0.0,-0.89473,8e-05,9.74719]
[1776957460627,43.52,78505.12,0.0,-0.89385,8e-05,9.80689]
[1776957460720,43.52,78505.12,0.0,-0.89385,8e-05,9.80689]
[1776957461365,43.52,78491.45,0.0,-0.89493,8e-05,9.73313]
[1776957462372,43.52,78486.56,0.0,-0.89531,8e-05,9.70692]
[1776957463102,43.52,78486.56,0.0,-0.89531,8e-05,9.70692]
[1776957463380,43.51,78474.18,0.0,-0.89631,8e-05,9.63837]
[1776957464386,43.51,78467.56,0.0,-0.89684,8e-05,9.60198]
[1776957465040,43.51,78467.56,0.0,-0.89684,8e-05,9.60198]
[1776957465393,43.51,78465.11,0.0,-0.89704,8e-05,9.58792]
[1776957466619,43.51,78465.11,0.0,-0.89704,8e-05,9.58792]
[1776957466629,43.5,78461.54,0.0,-0.89733,8e-05,9.56792]
[1776957466780,43.5,78461.54,0.0,-0.89733,8e-05,9.56792]
[1776957466905,43.5,78461.54,0.0,-0.89733,8e-05,9.56792]
[1776957467046,43.5,78461.54,0.0,-0.89733,8e-05,9.56792]
[1776957467171,43.5,78461.54,0.0,-0.89733,8e-05,9.56792]
[1776957467280,43.5,78461.54,0.0,-0.89733,8e-05,9.56792]
[1776957467633,43.5,78461.54,0.0,-0.89733,8e-05,9.56792]
[1776957467407,43.5,78463.43,0.0,-0.8972,8e-05,9.57706]
[1776957467772,43.5,78463.43,0.0,-0.8972,8e-05,9.57706]
[1776957467794,43.5,78463.43,0.0,-0.8972,8e-05,9.57706]
[1776957468125,43.5,78463.43,0.0,-0.8972,8e-05,9.57706]
[1776957468286,43.5,78463.43,0.0,-0.8972,8e-05,9.57706]
[1776957468440,43.5,78463.43,0.0,-0.8972,8e-05,9.57706]
[1776957468534,43.5,78463.43,0.0,-0.8972,8e-05,9.57706]
[1776957468595,43.5,78459.31,0.0,-0.89753,8e-05,9.55415]
[1776957468743,43.5,78459.31,0.0,-0.89753,8e-05,9.55415]
[1776957469199,43.5,78459.31,0.0,-0.89753,8e-05,9.55415]
[1776957469283,43.5,78459.31,0.0,-0.89753,8e-05,9.55415]
[1776957469340,43.5,78459.31,0.0,-0.89753,8e-05,9.55415]
[1776957469447,43.5,78459.31,0.0,-0.89753,8e-05,9.55415]
[1776957469451,43.5,78459.31,0.0,-0.89753,8e-05,9.55415]
[1776957469485,43.5,78459.31,0.0,-0.89753,8e-05,9.55415]
[1776957469537,43.5,78459.31,0.0,-0.89753,8e-05,9.55415]
[1776957469608,43.5,78458.62,0.0,-0.89759,8e-05,9.54989]
[1776957471435,43.49,78464.96,0.0,-0.89712,8e-05,9.58253]
[1776957471783,43.49,78464.96,0.0,-0.89712,8e-05,9.58253]
[1776957471967,43.49,78464.96,0.0,-0.89712,8e-05,9.58253]
[1776957472034,43.49,78464.96,0.0,-0.89712,8e-05,9.58253]
[1776957472133,43.49,78464.96,0.0,-0.89712,8e-05,9.58253]
[1776957472144,43.49,78464.96,0.0,-0.89712,8e-05,9.58253]
[1776957472294,43.49,78464.96,0.0,-0.89712,8e-05,9.58253]
[1776957472474,43.49,78464.96,0.0,-0.89712,8e-05,9.58253]
[1776957472613,43.49,78464.96,0.0,-0.89712,8e-05,9.58253]
[1776957472673,43.49,78474.39,0.0,-0.8964,8e-05,9.63241]
[1776957473450,43.49,78485.61,0.0,-0.89553,8e-05,9.6919]
[1776957474644,43.49,78485.61,0.0,-0.89553,8e-05,9.6919]
[1776957474457,43.49,78485.39,0.0,-0.89556,8e-05,9.69024]
[1776957474745,43.49,78485.39,0.0,-0.89556,8e-05,9.69024]
[1776957474776,43.49,78485.39,0.0,-0.89556,8e-05,9.69024]
[1776957474964,43.49,78485.39,0.0,-0.89556,8e-05,9.69024]
[1776957475148,43.49,78485.39,0.0,-0.89556,8e-05,9.69024]
[1776957475156,43.49,78485.39,0.0,-0.89556,8e-05,9.69024]
[1776957475276,43.49,78485.39,0.0,-0.89556,8e-05,9.69024]
[1776957475485,43.49,78485.39,0.0,-0.89556,8e-05,9.69024]
[1776957475492,43.49,78485.39,0.0,-0.89556,8e-05,9.69024]
[1776957475530,43.49,78485.39,0.0,-0.89556,8e-05,9.69024]
[1776957475649,43.49,78485.39,0.0,-0.89556,8e-05,9.69024]
[1776957475663,43.49,78485.39,0.0,-0.89556,8e-05,9.69024]
[1776957476695,43.49,78483.41,0.0,-0.89572,8e-05,9.67915]
[1776957476471,43.49,78478.38,0.0,-0.89612,8e-05,9.65176]
[1776957476774,43.49,78478.38,0.0,-0.89612,8e-05,9.65176]
[1776957476800,43.49,78478.38,0.0,-0.89612,8e-05,9.65176]
[1776957476900,43.49,78478.38,0.0,-0.89612,8e-05,9.65176]
[1776957477027,43.49,78478.38,0.0,-0.89612,8e-05,9.65176]
[1776957477683,43.49,78478.38,0.0,-0.89612,8e-05,9.65176]
[1776957477478,43.49,78469.71,0.0,-0.8968,8e-05,9.60499]
[1776957477739,43.49,78469.71,0.0,-0.8968,8e-05,9.60499]
[1776957477787,43.49,78469.71,0.0,-0.8968,8e-05,9.60499]
[1776957477919,43.49,78469.71,0.0,-0.8968,8e-05,9.60499]
[1776957478228,43.49,78469.71,0.0,-0.8968,8e-05,9.60499]
[1776957478395,43.49,78469.71,0.0,-0.8968,8e-05,9.60499]
[1776957478532,43.49,78469.71,0.0,-0.8968,8e-05,9.60499]
[1776957478621,43.49,78469.71,0.0,-0.8968,8e-05,9.60499]
[1776957478691,43.48,78454.36,0.0,-0.89799,8e-05,9.52249]
[1776957478785,43.48,78454.36,0.0,-0.89799,8e-05,9.52249]
[1776957478807,43.48,78454.36,0.0,-0.89799,8e-05,9.52249]
[1776957479232,43.48,78454.36,0.0,-0.89799,8e-05,9.52249]
[1776957479285,43.48,78454.36,0.0,-0.89799,8e-05,9.52249]
[1776957479711,43.48,78454.36,0.0,-0.89799,8e-05,9.52249]
[1776957479497,43.48,78444.68,0.0,-0.89873,8e-05,9.47048]
[1776957479766,43.48,78444.68,0.0,-0.89873,8e-05,9.47048]
[1776957479862,43.48,78444.68,0.0,-0.89873,8e-05,9.47048]
[1776957480022,43.48,78444.68,0.0,-0.89873,8e-05,9.47048]
[1776957480193,43.48,78444.68,0.0,-0.89873,8e-05,9.47048]
[1776957480283,43.48,78444.68,0.0,-0.89873,8e-05,9.47048]
[1776957480304,43.48,78444.68,0.0,-0.89873,8e-05,9.47048]
[1776957480395,43.48,78444.68,0.0,-0.89873,8e-05,9.47048]
[1776957480465,43.48,78444.68,0.0,-0.89873,8e-05,9.47048]
[1776957480524,43.48,78444.68,0.0,-0.89873,8e-05,9.47048]
[1776957480607,43.48,78437.69,0.0,-0.89927,8e-05,9.43292]
[1776957480741,43.48,78437.69,0.0,-0.89927,8e-05,9.43292]
[1776957480772,43.48,78437.69,0.0,-0.89927,8e-05,9.43292]
[1776957480877,43.48,78437.69,0.0,-0.89927,8e-05,9.43292]
[1776957480938,43.48,78437.69,0.0,-0.89927,8e-05,9.43292]
[1776957481419,43.48,78437.69,0.0,-0.89927,8e-05,9.43292]
[1776957481607,43.48,78437.69,0.0,-0.89927,8e-05,9.43292]
[1776957481694,43.48,78437.69,0.0,-0.89927,8e-05,9.43292]
[1776957481658,43.48,78449.5,0.0,-0.89838,8e-05,9.49523]
[1776957481818,43.48,78449.5,0.0,-0.89838,8e-05,9.49523]
[1776957482023,43.48,78449.5,0.0,-0.89838,8e-05,9.49523]
[1776957482593,43.48,78449.5,0.0,-0.89838,8e-05,9.49523]
[1776957482709,43.48,78449.5,0.0,-0.89838,8e-05,9.49523]
[1776957482670,43.48,78463.22,0.0,-0.89733,8e-05,9.5678]
[1776957482737,43.48,78463.22,0.0,-0.89733,8e-05,9.5678]
[1776957482780,43.48,78463.22,0.0,-0.89733,8e-05,9.5678]
[1776957482856,43.48,78463.22,0.0,-0.89733,8e-05,9.5678]
[1776957482958,43.48,78463.22,0.0,-0.89733,8e-05,9.5678]
[1776957482966,43.48,78463.22,0.0,-0.89733,8e-05,9.5678]
[1776957483030,43.48,78463.22,0.0,-0.89733,8e-05,9.5678]
[1776957483080,43.48,78463.22,0.0,-0.89733,8e-05,9.5678]
[1776957483084,43.48,78463.22,0.0,-0.89733,8e-05,9.5678]
[1776957483532,43.48,78463.37,0.0,-0.89733,8e-05,9.568]
[1776957485025,43.48,78464.57,0.0,-0.89725,8e-05,9.57381]
[1776957485164,43.48,78464.57,0.0,-0.89725,8e-05,9.57381]
[1776957485272,43.48,78464.57,0.0,-0.89725,8e-05,9.57381]
[1776957485281,43.48,78464.57,0.0,-0.89725,8e-05,9.57381]
[1776957485446,43.48,78464.57,0.0,-0.89725,8e-05,9.57381]
[1776957485521,43.48,78464.57,0.0,-0.89725,8e-05,9.57381]
[1776957485574,43.48,78464.57,0.0,-0.89725,8e-05,9.57381]
[1776957485615,43.47,78468.62,0.0,-0.89694,8e-05,9.59483]
[1776957486174,43.47,78468.62,0.0,-0.89694,8e-05,9.59483]
[1776957486271,43.47,78468.62,0.0,-0.89694,8e-05,9.59483]
[1776957486295,43.47,78468.62,0.0,-0.89694,8e-05,9.59483]
[1776957486394,43.47,78468.62,0.0,-0.89694,8e-05,9.59483]
[1776957486524,43.47,78468.62,0.0,-0.89694,8e-05,9.59483]
[1776957486541,43.47,78468.62,0.0,-0.89694,8e-05,9.59483]
[1776957486560,43.47,78477.29,0.0,-0.89628,8e-05,9.64083]
[1776957486750,43.47,78477.29,0.0,-0.89628,8e-05,9.64083]
[1776957486755,43.47,78477.29,0.0,-0.89628,8e-05,9.64083]
[1776957486773,43.47,78477.29,0.0,-0.89628,8e-05,9.64083]
[1776957486858,43.47,78477.29,0.0,-0.89628,8e-05,9.64083]
[1776957487771,43.47,78477.29,0.0,-0.89628,8e-05,9.64083]
[1776957487577,43.47,78483.42,0.0,-0.89581,8e-05,9.67325]
[1776957488147,43.47,78483.42,0.0,-0.89581,8e-05,9.67325]
[1776957488583,43.47,78491.53,0.0,-0.89518,8e-05,9.71633]
[1776957489590,43.47,78499.46,0.0,-0.89457,8e-05,9.75847]
[1776957490597,43.47,78505.91,0.0,-0.89407,8e-05,9.79265]
[1776957492615,43.47,78501.04,0.0,-0.89446,8e-05,9.76561]
[1776957493619,43.46,78505.8,0.0,-0.89409,8e-05,9.79092]
[1776957495651,43.46,78506.01,0.0,-0.89408,8e-05,9.79179]
[1776957495703,43.46,78506.01,0.0,-0.89408,8e-05,9.79179]
[1776957495731,43.46,78507.48,0.0,-0.89397,8e-05,9.7994]
[1776957495772,43.46,78507.48,0.0,-0.89397,8e-05,9.7994]
[1776957495861,43.46,78507.48,0.0,-0.89397,8e-05,9.7994]
[1776957495913,43.46,78507.48,0.0,-0.89397,8e-05,9.7994]
[1776957496022,43.46,78507.48,0.0,-0.89397,8e-05,9.7994]
[1776957496641,43.46,78507.02,0.0,-0.89401,8e-05,9.79663]
[1776957499550,43.46,78507.69,0.0,-0.89396,8e-05,9.79993]
[1776957499746,43.46,78507.69,0.0,-0.89396,8e-05,9.79993]
[1776957499599,43.46,78507.69,0.0,-0.89397,8e-05,9.79932]
[1776957499764,43.46,78507.69,0.0,-0.89397,8e-05,9.79932]
[1776957499774,43.46,78507.69,0.0,-0.89397,8e-05,9.79932]
[1776957500413,43.46,78507.69,0.0,-0.89397,8e-05,9.79932]
[1776957500530,43.46,78507.69,0.0,-0.89397,8e-05,9.79932]
[1776957500564,43.46,78507.69,0.0,-0.89397,8e-05,9.79932]
[1776957500597,43.46,78507.69,0.0,-0.89397,8e-05,9.79932]
[1776957500669,43.46,78500.93,0.0,-0.89451,8e-05,9.76265]
[1776957500778,43.46,78500.93,0.0,-0.89451,8e-05,9.76265]
[1776957501314,43.46,78500.93,0.0,-0.89451,8e-05,9.76265]
[1776957501420,43.46,78500.93,0.0,-0.89451,8e-05,9.76265]
[1776957501460,43.46,78500.93,0.0,-0.89451,8e-05,9.76265]
[1776957501491,43.46,78500.93,0.0,-0.89451,8e-05,9.76265]
[1776957501676,43.46,78491.17,0.0,-0.89528,8e-05,9.70993]
[1776957501921,43.46,78491.17,0.0,-0.89528,8e-05,9.70993]
[1776957501965,43.46,78491.17,0.0,-0.89528,8e-05,9.70993]
[1776957502027,43.46,78491.17,0.0,-0.89528,8e-05,9.70993]
[1776957502116,43.46,78491.17,0.0,-0.89528,8e-05,9.70993]
[1776957502260,43.46,78491.17,0.0,-0.89528,8e-05,9.70993]
[1776957502276,43.46,78491.17,0.0,-0.89528,8e-05,9.70993]
[1776957502432,43.46,78491.17,0.0,-0.89528,8e-05,9.70993]
[1776957502529,43.46,78491.17,0.0,-0.89528,8e-05,9.70993]
[1776957502539,43.46,78491.17,0.0,-0.89528,8e-05,9.70993]
[1776957502570,43.46,78491.17,0.0,-0.89528,8e-05,9.70993]
[1776957502709,43.46,78491.17,0.0,-0.89528,8e-05,9.70993]
[1776957502686,43.46,78487.08,0.0,-0.8956,8e-05,9.68774]
[1776957502784,43.46,78487.08,0.0,-0.8956,8e-05,9.68774]
[1776957502997,43.46,78487.08,0.0,-0.8956,8e-05,9.68774]
[1776957503037,43.46,78487.08,0.0,-0.8956,8e-05,9.68774]
[1776957503130,43.46,78487.08,0.0,-0.8956,8e-05,9.68774]
[1776957503269,43.46,78487.08,0.0,-0.8956,8e-05,9.68774]
[1776957503334,43.46,78487.08,0.0,-0.8956,8e-05,9.68774]
[1776957503534,43.46,78487.08,0.0,-0.8956,8e-05,9.68774]
[1776957503578,43.46,78487.08,0.0,-0.8956,8e-05,9.68774]
[1776957503693,43.46,78487.56,0.0,-0.89556,8e-05,9.69014]
[1776957503780,43.46,78487.56,0.0,-0.89556,8e-05,9.69014]
[1776957503921,43.46,78487.56,0.0,-0.89556,8e-05,9.69014]
[1776957503944,43.46,78487.56,0.0,-0.89556,8e-05,9.69014]
[1776957504034,43.46,78487.56,0.0,-0.89556,8e-05,9.69014]
[1776957504072,43.46,78487.56,0.0,-0.89556,8e-05,9.69014]
[1776957504279,43.46,78487.56,0.0,-0.89556,8e-05,9.69014]
[1776957504330,43.46,78487.56,0.0,-0.89556,8e-05,9.69014]
[1776957504434,43.46,78487.56,0.0,-0.89556,8e-05,9.69014]
[1776957504477,43.46,78487.56,0.0,-0.89556,8e-05,9.69014]
[1776957504528,43.46,78487.56,0.0,-0.89556,8e-05,9.69014]
[1776957504700,43.46,78485.54,0.0,-0.89572,8e-05,9.67917]
[1776957505355,43.46,78485.54,0.0,-0.89572,8e-05,9.67917]
[1776957505498,43.46,78485.54,0.0,-0.89572,8e-05,9.67917]
[1776957505535,43.46,78485.54,0.0,-0.89572,8e-05,9.67917]
[1776957505605,43.46,78485.54,0.0,-0.89572,8e-05,9.67917]
[1776957505707,43.46,78476.42,0.0,-0.89643,8e-05,9.63019]
[1776957505834,43.46,78476.42,0.0,-0.89643,8e-05,9.63019]
[1776957506034,43.46,78476.42,0.0,-0.89643,8e-05,9.63019]
[1776957506369,43.46,78476.42,0.0,-0.89643,8e-05,9.63019]
[1776957506497,43.46,78476.42,0.0,-0.89643,8e-05,9.63019]
[1776957506526,43.46,78476.42,0.0,-0.89643,8e-05,9.63019]
[1776957506577,43.46,78476.42,0.0,-0.89643,8e-05,9.63019]
[1776957506712,43.46,78476.42,0.0,-0.89643,8e-05,9.63019]
[1776957506714,43.46,78477.16,0.0,-0.89638,8e-05,9.63401]
[1776957506782,43.46,78477.16,0.0,-0.89638,8e-05,9.63401]
[1776957506841,43.46,78477.16,0.0,-0.89638,8e-05,9.63401]
[1776957507470,43.46,78477.16,0.0,-0.89638,8e-05,9.63401]
[1776957507533,43.46,78477.16,0.0,-0.89638,8e-05,9.63401]
[1776957507618,43.46,78477.16,0.0,-0.89638,8e-05,9.63401]
[1776957507654,43.46,78477.16,0.0,-0.89638,8e-05,9.63401]
[1776957507719,43.46,78477.16,0.0,-0.89638,8e-05,9.63401]
[1776957507721,43.45,78473.31,0.0,-0.89668,8e-05,9.61304]
[1776957507775,43.45,78473.31,0.0,-0.89668,8e-05,9.61304]
[1776957507781,43.45,78473.31,0.0,-0.89668,8e-05,9.61304]
[1776957508041,43.45,78473.31,0.0,-0.89668,8e-05,9.61304]
[1776957508183,43.45,78473.31,0.0,-0.89668,8e-05,9.61304]
[1776957508277,43.45,78473.31,0.0,-0.89668,8e-05,9.61304]
[1776957508373,43.45,78473.31,0.0,-0.89668,8e-05,9.61304]
[1776957508728,43.45,78470.02,0.0,-0.89694,8e-05,9.59507]
[1776957509053,43.45,78470.02,0.0,-0.89694,8e-05,9.59507]
[1776957509217,43.45,78470.02,0.0,-0.89694,8e-05,9.59507]
[1776957509282,43.45,78470.02,0.0,-0.89694,8e-05,9.59507]
[1776957509323,43.45,78470.02,0.0,-0.89694,8e-05,9.59507]
[1776957509498,43.45,78470.02,0.0,-0.89694,8e-05,9.59507]
[1776957509529,43.45,78470.02,0.0,-0.89694,8e-05,9.59507]
[1776957509550,43.45,78470.02,0.0,-0.89694,8e-05,9.59507]
[1776957509735,43.45,78464.93,0.0,-0.89734,8e-05,9.56753]
[1776957511152,43.45,78463.75,0.0,-0.89744,8e-05,9.56091]
[1776957511279,43.45,78463.75,0.0,-0.89744,8e-05,9.56091]
[1776957511285,43.45,78463.75,0.0,-0.89744,8e-05,9.56091]
[1776957511409,43.45,78463.75,0.0,-0.89744,8e-05,9.56091]
[1776957511459,43.45,78463.75,0.0,-0.89744,8e-05,9.56091]
[1776957511556,43.45,78463.75,0.0,-0.89744,8e-05,9.56091]
[1776957511572,43.45,78463.75,0.0,-0.89744,8e-05,9.56091]
[1776957511750,43.45,78450.11,0.0,-0.89853,8e-05,9.48279]
[1776957511859,43.45,78450.11,0.0,-0.89853,8e-05,9.48279]
[1776957512022,43.45,78450.11,0.0,-0.89853,8e-05,9.48279]
[1776957512161,43.45,78450.11,0.0,-0.89853,8e-05,9.48279]
[1776957512166,43.45,78450.11,0.0,-0.89853,8e-05,9.48279]
[1776957512283,43.45,78450.11,0.0,-0.89853,8e-05,9.48279]
[1776957512757,43.45,78454.41,0.0,-0.89821,8e-05,9.50509]
[1776957513764,43.45,78466.36,0.0,-0.8973,8e-05,9.56833]
[1776957514771,43.45,78473.83,0.0,-0.89673,8e-05,9.60803]
[1776957515778,43.45,78473.1,0.0,-0.89679,8e-05,9.60383]
[1776957516785,43.45,78476.25,0.0,-0.89655,8e-05,9.62033]
[1776957520814,43.44,78471.39,0.0,-0.89695,8e-05,9.59293]
[1776957521821,43.44,78467.14,0.0,-0.89729,8e-05,9.56956]
[1776957522828,43.44,78469.81,0.0,-0.89708,8e-05,9.58353]
[1776957525849,43.44,78466.5,0.0,-0.89735,8e-05,9.56492]
[1776957528870,43.43,78451.3,0.0,-0.89853,8e-05,9.48279]
[1776957530287,43.43,78451.3,0.0,-0.89853,8e-05,9.48279]
[1776957530345,43.43,78451.3,0.0,-0.89853,8e-05,9.48279]
[1776957530366,43.43,78450.45,0.0,-0.89861,8e-05,9.47781]
[1776957531024,43.43,78450.45,0.0,-0.89861,8e-05,9.47781]
[1776957531085,43.43,78444.42,0.0,-0.89907,8e-05,9.44575]
[1776957531893,43.43,78445.34,0.0,-0.89901,8e-05,9.44978]
[1776957532900,43.43,78443.66,0.0,-0.89914,8e-05,9.44044]
[1776957533907,43.43,78439.3,0.0,-0.89948,8e-05,9.41689]
[1776957534914,43.43,78432.97,0.0,-0.89996,8e-05,9.38295]
[1776957536937,43.42,78425.32,0.0,-0.90056,8e-05,9.34149]
[1776957537944,43.42,78420.9,0.0,-0.9009,8e-05,9.31753]
[1776957539779,43.42,78420.9,0.0,-0.9009,8e-05,9.31753]
[1776957539957,43.42,78413.27,0.0,-0.90149,7e-05,9.27613]
[1776957540965,43.42,78408.6,0.0,-0.90184,7e-05,9.251]
[1776957542563,43.42,78408.6,0.0,-0.90184,7e-05,9.251]
[1776957542614,43.42,78404.27,0.0,-0.90217,7e-05,9.22788]
[1776957543326,43.42,78404.27,0.0,-0.90217,7e-05,9.22788]
[1776957543334,43.42,78414.18,0.0,-0.90143,7e-05,9.27984]
[1776957544024,43.42,78414.18,0.0,-0.90143,7e-05,9.27984]
[1776957544093,43.41,78422.72,0.0,-0.9008,8e-05,9.3246]
[1776957544993,43.41,78430.24,0.0,-0.90023,8e-05,9.36439]
[1776957546000,43.41,78430.58,0.0,-0.90021,8e-05,9.36593]
[1776957548687,43.41,78429.27,0.0,-0.90031,8e-05,9.359]
[1776957552045,43.41,78423.03,0.0,-0.90078,8e-05,9.32612]
[1776957553053,43.41,78434.07,0.0,-0.89994,8e-05,9.38465]
[1776957554072,43.41,78434.07,0.0,-0.89994,8e-05,9.38465]
[1776957554153,43.41,78444.64,0.0,-0.89914,8e-05,9.44073]
[1776957555068,43.41,78446.5,0.0,-0.899,8e-05,9.45052]
[1776957556075,43.41,78446.88,0.0,-0.89897,8e-05,9.45244]
[1776957557081,43.41,78450.36,0.0,-0.89871,8e-05,9.47084]
[1776957558089,43.41,78458.4,0.0,-0.8981,8e-05,9.51352]
[1776957559096,43.41,78467.64,0.0,-0.89739,8e-05,9.56281]
[1776957560103,43.41,78470.61,0.0,-0.89716,8e-05,9.57852]
[1776957561110,43.41,78469.87,0.0,-0.89722,8e-05,9.57458]
[1776957562117,43.41,78463.66,0.0,-0.89769,8e-05,9.54143]
[1776957563124,43.41,78459.92,0.0,-0.89798,8e-05,9.52126]
[1776957564131,43.41,78455.87,0.0,-0.8983,8e-05,9.49949]
[1776957565138,43.41,78454.92,0.0,-0.89837,8e-05,9.49426]
[1776957566145,43.41,78453.28,0.0,-0.8985,8e-05,9.48538]
[1776957567152,43.41,78452.83,0.0,-0.89854,8e-05,9.48284]
[1776957568162,43.41,78452.83,0.0,-0.89854,8e-05,9.48284]
[1776957568168,43.41,78452.83,0.0,-0.89854,8e-05,9.48284]
[1776957568216,43.41,78452.83,0.0,-0.89854,8e-05,9.48284]
[1776957568269,43.41,78452.83,0.0,-0.89854,8e-05,9.48284]
[1776957568371,43.41,78452.79,0.0,-0.89854,8e-05,9.48249]
[1776957570078,43.41,78452.88,0.0,-0.89854,8e-05,9.48283]
[1776957570205,43.41,78452.88,0.0,-0.89854,8e-05,9.48283]
[1776957570269,43.41,78452.88,0.0,-0.89854,8e-05,9.48283]
[1776957570644,43.41,78452.88,0.0,-0.89854,8e-05,9.48283]
[1776957570765,43.41,78452.88,0.0,-0.89854,8e-05,9.48283]
[1776957570771,43.41,78452.88,0.0,-0.89854,8e-05,9.48283]
[1776957570746,43.41,78450.31,0.0,-0.89874,8e-05,9.46902]
[1776957570880,43.41,78450.31,0.0,-0.89874,8e-05,9.46902]
[1776957571023,43.41,78450.31,0.0,-0.89874,8e-05,9.46902]
[1776957571029,43.41,78450.31,0.0,-0.89874,8e-05,9.46902]
[1776957571088,43.41,78450.31,0.0,-0.89874,8e-05,9.46902]
[1776957571233,43.41,78450.31,0.0,-0.89874,8e-05,9.46902]
[1776957571269,43.41,78450.31,0.0,-0.89874,8e-05,9.46902]
[1776957571371,43.41,78450.31,0.0,-0.89874,8e-05,9.46902]
[1776957571585,43.41,78450.31,0.0,-0.89874,8e-05,9.46902]
[1776957571653,43.41,78450.31,0.0,-0.89874,8e-05,9.46902]
[1776957571768,43.41,78450.31,0.0,-0.89874,8e-05,9.46902]
[1776957571686,43.41,78458.97,0.0,-0.89812,8e-05,9.50985]
[1776957571937,43.41,78458.97,0.0,-0.89812,8e-05,9.50985]
[1776957571990,43.41,78458.97,0.0,-0.89812,8e-05,9.50985]
[1776957572023,43.41,78458.97,0.0,-0.89812,8e-05,9.50985]
[1776957572270,43.41,78458.97,0.0,-0.89812,8e-05,9.50985]
[1776957572277,43.41,78458.97,0.0,-0.89812,8e-05,9.50985]
[1776957572330,43.41,78458.97,0.0,-0.89812,8e-05,9.50985]
[1776957572520,43.41,78458.97,0.0,-0.89812,8e-05,9.50985]
[1776957572735,43.41,78458.97,0.0,-0.89812,8e-05,9.50985]
[1776957572772,43.41,78458.97,0.0,-0.89812,8e-05,9.50985]
[1776957572784,43.41,78460.35,0.0,-0.89802,8e-05,9.51702]
[1776957572869,43.41,78460.35,0.0,-0.89802,8e-05,9.51702]
[1776957572953,43.41,78460.35,0.0,-0.89802,8e-05,9.51702]
[1776957572975,43.41,78460.35,0.0,-0.89802,8e-05,9.51702]
[1776957573086,43.41,78460.35,0.0,-0.89802,8e-05,9.51702]
[1776957573609,43.41,78460.35,0.0,-0.89802,8e-05,9.51702]
[1776957573750,43.41,78460.35,0.0,-0.89802,8e-05,9.51702]
[1776957573690,43.41,78461.66,0.0,-0.89792,8e-05,9.52381]
[1776957573856,43.41,78461.66,0.0,-0.89792,8e-05,9.52381]
[1776957573910,43.41,78461.66,0.0,-0.89792,8e-05,9.52381]
[1776957573963,43.41,78461.66,0.0,-0.89792,8e-05,9.52381]
[1776957573993,43.41,78461.66,0.0,-0.89792,8e-05,9.52381]
[1776957574776,43.41,78461.66,0.0,-0.89792,8e-05,9.52381]
[1776957574817,43.41,78462.26,0.0,-0.89788,8e-05,9.52681]
[1776957575208,43.41,78464.35,0.0,-0.89772,8e-05,9.53776]
[1776957576235,43.41,78465.74,0.0,-0.89762,8e-05,9.54495]
[1776957577513,43.41,78461.84,0.0,-0.89792,8e-05,9.52392]
[1776957578253,43.41,78471.58,0.0,-0.89717,8e-05,9.57572]
[1776957579622,43.41,78471.06,0.0,-0.89721,8e-05,9.57295]
[1776957580266,43.41,78470.12,0.0,-0.89729,8e-05,9.56794]
[1776957582842,43.41,78465.19,0.0,-0.89766,8e-05,9.54167]
[1776957583287,43.41,78458.83,0.0,-0.89816,8e-05,9.50752]
[1776957584294,43.4,78458.19,0.0,-0.89821,8e-05,9.50394]
[1776957586311,43.4,78441.8,0.0,-0.89946,8e-05,9.41642]
[1776957587317,43.4,78435.21,0.0,-0.89996,8e-05,9.38141]
[1776957589330,43.4,78433.26,0.0,-0.90011,8e-05,9.3711]
[1776957590338,43.4,78431.02,0.0,-0.90028,8e-05,9.35892]
[1776957591345,43.4,78424.46,0.0,-0.90078,8e-05,9.3239]
[1776957592352,43.4,78422.48,0.0,-0.90094,8e-05,9.31319]
[1776957595376,43.4,78432.62,0.0,-0.90018,8e-05,9.36616]
[1776957596383,43.4,78435.16,0.0,-0.89999,8e-05,9.37935]
[1776957597390,43.4,78431.4,0.0,-0.90028,8e-05,9.35913]
[1776957599404,43.39,78425.36,0.0,-0.90075,8e-05,9.32595]
[1776957600411,43.39,78431.39,0.0,-0.9003,8e-05,9.35765]
[1776957601418,43.39,78436.63,0.0,-0.89991,8e-05,9.38546]
[1776957602424,43.39,78444.7,0.0,-0.89929,8e-05,9.42829]
[1776957603433,43.39,78457.01,0.0,-0.89836,8e-05,9.49371]
[1776957604440,43.39,78463.13,0.0,-0.89789,8e-05,9.52618]
[1776957605447,43.39,78461.33,0.0,-0.89803,8e-05,9.51636]
[1776957606454,43.39,78460.7,0.0,-0.89808,8e-05,9.5128]
[1776957607295,43.39,78460.7,0.0,-0.89808,8e-05,9.5128]
[1776957607330,43.39,78460.7,0.0,-0.89808,8e-05,9.5128]
[1776957607461,43.39,78459.59,0.0,-0.89817,8e-05,9.50669]
[1776957607976,43.39,78459.59,0.0,-0.89817,8e-05,9.50669]
[1776957608468,43.39,78455.77,0.0,-0.89846,8e-05,9.48615]
[1776957609475,43.39,78451.28,0.0,-0.89881,8e-05,9.4621]
[1776957611146,43.39,78450.9,0.0,-0.89884,8e-05,9.45996]
[1776957611736,43.39,78450.9,0.0,-0.89884,8e-05,9.45996]
[1776957611757,43.39,78451.01,0.0,-0.89883,8e-05,9.46044]
[1776957612209,43.39,78451.01,0.0,-0.89883,8e-05,9.46044]
[1776957612496,43.39,78463.19,0.0,-0.8979,8e-05,9.52522]
[1776957613503,43.39,78463.44,0.0,-0.89789,8e-05,9.52635]
[1776957616524,43.39,78458.61,0.0,-0.89827,8e-05,9.49998]
[1776957617531,43.39,78454.83,0.0,-0.89856,8e-05,9.47967]
[1776957618538,43.39,78451.08,0.0,-0.89885,8e-05,9.45958]
[1776957619545,43.39,78452.96,0.0,-0.8987,8e-05,9.46948]
[1776957621559,43.39,78445.71,0.0,-0.89926,8e-05,9.43068]
[1776957622566,43.39,78443.17,0.0,-0.89945,8e-05,9.41712]
[1776957625559,43.39,78443.46,0.0,-0.89943,8e-05,9.41859]
[1776957625587,43.39,78441.56,0.0,-0.89958,8e-05,9.40846]
[1776957626597,43.39,78437.26,0.0,-0.89991,8e-05,9.38562]
[1776957627604,43.39,78433.25,0.0,-0.90021,8e-05,9.36437]
[1776957628611,43.39,78431.1,0.0,-0.90037,8e-05,9.35303]
[1776957630639,43.39,78428.59,0.0,-0.90056,8e-05,9.33985]
[1776957631636,43.38,78422.5,0.0,-0.90107,8e-05,9.30223]
[1776957633650,43.38,78432.08,0.0,-0.90035,8e-05,9.35252]
[1776957634657,43.38,78426.72,0.0,-0.90075,8e-05,9.3242]
[1776957635664,43.38,78423.47,0.0,-0.901,8e-05,9.30677]
[1776957638685,43.38,78421.09,0.0,-0.90119,8e-05,9.29329]
[1776957640699,43.38,78414.21,0.0,-0.90172,7e-05,9.25597]
[1776957641706,43.38,78419.85,0.0,-0.90131,8e-05,9.28532]
[1776957642713,43.38,78421.68,0.0,-0.90118,8e-05,9.29452]
[1776957643720,43.37,78429.04,0.0,-0.90063,8e-05,9.33298]
[1776957645726,43.37,78428.92,0.0,-0.90065,8e-05,9.3318]
[1776957645734,43.37,78437.02,0.0,-0.90004,8e-05,9.3742]
[1776957646894,43.37,78437.02,0.0,-0.90004,8e-05,9.3742]
[1776957646741,43.37,78451.82,0.0,-0.89892,8e-05,9.45254]
[1776957647748,43.37,78459.65,0.0,-0.89833,8e-05,9.49417]
[1776957648085,43.37,78459.65,0.0,-0.89833,8e-05,9.49417]
[1776957648755,43.37,78454.45,0.0,-0.89873,8e-05,9.46632]
[1776957649777,43.37,78454.45,0.0,-0.89873,8e-05,9.46632]
[1776957650769,43.37,78450.86,0.0,-0.899,8e-05,9.44701]
[1776957651035,43.37,78450.86,0.0,-0.899,8e-05,9.44701]
[1776957651435,43.37,78450.86,0.0,-0.899,8e-05,9.44701]
[1776957651776,43.37,78448.69,0.0,-0.89917,8e-05,9.43539]
[1776957652783,43.37,78454.17,0.0,-0.89875,8e-05,9.4645]
[1776957654797,43.37,78461.54,0.0,-0.89819,8e-05,9.5036]
[1776957655761,43.37,78461.54,0.0,-0.89819,8e-05,9.5036]
[1776957656813,43.37,78455.67,0.0,-0.89864,8e-05,9.47207]
[1776957658827,43.37,78453.94,0.0,-0.89878,8e-05,9.4626]
[1776957659834,43.37,78450.69,0.0,-0.89903,8e-05,9.4452]
[1776957660841,43.37,78446.56,0.0,-0.89934,8e-05,9.42314]
[1776957661850,43.37,78442.44,0.0,-0.89966,8e-05,9.40117]
[1776957663863,43.37,78441.42,0.0,-0.89974,8e-05,9.39571]
[1776957666859,43.37,78440.18,0.0,-0.89983,8e-05,9.38913]
[1776957666884,43.37,78446.14,0.0,-0.89938,8e-05,9.42045]
[1776957667891,43.37,78467.62,0.0,-0.89774,8e-05,9.53491]
[1776957668617,43.37,78467.62,0.0,-0.89774,8e-05,9.53491]
[1776957669905,43.36,78468.2,0.0,-0.8977,8e-05,9.53777]
[1776957670696,43.36,78468.2,0.0,-0.8977,8e-05,9.53777]
[1776957670709,43.36,78468.2,0.0,-0.8977,8e-05,9.53777]
[1776957671220,43.36,78469.29,0.0,-0.89762,8e-05,9.5434]
[1776957671274,43.36,78469.29,0.0,-0.89762,8e-05,9.5434]
[1776957671919,43.36,78475.92,0.0,-0.89711,8e-05,9.57865]
[1776957672926,43.36,78469.36,0.0,-0.89762,8e-05,9.54336]
[1776957673933,43.36,78466.01,0.0,-0.89788,8e-05,9.52522]
[1776957675947,43.36,78466.97,0.0,-0.89781,8e-05,9.52996]
[1776957677961,43.36,78472.06,0.0,-0.89742,8e-05,9.55681]
[1776957678968,43.36,78478.16,0.0,-0.89696,8e-05,9.58925]
[1776957679975,43.36,78479.33,0.0,-0.89687,8e-05,9.5953]
[1776957680982,43.36,78478.57,0.0,-0.89693,8e-05,9.59096]
[1776957684007,43.36,78476.37,0.0,-0.89711,8e-05,9.57838]
[1776957686019,43.35,78474.0,0.0,-0.8973,8e-05,9.56519]
[1776957688039,43.35,78471.78,0.0,-0.89749,8e-05,9.55261]
[1776957690053,43.35,78477.29,0.0,-0.89707,8e-05,9.58165]
[1776957691060,43.35,78479.36,0.0,-0.89696,8e-05,9.58729]
[1776957692068,43.35,78476.93,0.0,-0.89715,8e-05,9.57401]
[1776957693074,43.35,78472.41,0.0,-0.8975,8e-05,9.54958]
[1776957698109,43.35,78471.46,0.0,-0.89759,8e-05,9.54346]
[1776957699116,43.35,78474.31,0.0,-0.89737,8e-05,9.55849]
[1776957700123,43.35,78477.07,0.0,-0.89716,8e-05,9.57302]
[1776957701130,43.34,78481.96,0.0,-0.89679,8e-05,9.59895]
[1776957702137,43.34,78484.49,0.0,-0.8966,8e-05,9.61221]
[1776957703144,43.34,78484.79,0.0,-0.89658,8e-05,9.61351]
[1776957704151,43.34,78487.49,0.0,-0.89637,8e-05,9.62767]
[1776957705158,43.34,78483.93,0.0,-0.89666,8e-05,9.60826]
[1776957706165,43.34,78485.36,0.0,-0.89655,8e-05,9.61562]
[1776957707172,43.34,78480.21,0.0,-0.89695,8e-05,9.58771]
[1776957708179,43.34,78475.35,0.0,-0.89733,8e-05,9.56143]
[1776957712207,43.34,78477.51,0.0,-0.89718,8e-05,9.57203]
[1776957713214,43.34,78485.19,0.0,-0.89659,8e-05,9.61293]
[1776957714221,43.33,78488.82,0.0,-0.89631,8e-05,9.63209]
[1776957715228,43.33,78484.76,0.0,-0.89663,8e-05,9.60999]
[1776957716235,43.33,78481.76,0.0,-0.89687,8e-05,9.59361]
[1776957717243,43.33,78483.93,0.0,-0.8967,8e-05,9.60497]
[1776957719257,43.33,78482.11,0.0,-0.89685,8e-05,9.59464]
[1776957720264,43.33,78483.31,0.0,-0.89677,8e-05,9.6008]
[1776957721272,43.33,78479.81,0.0,-0.89704,8e-05,9.58176]
[1776957722551,43.33,78479.93,0.0,-0.89704,8e-05,9.58215]
[1776957724293,43.33,78480.35,0.0,-0.89701,8e-05,9.5839]
[1776957725301,43.33,78487.24,0.0,-0.89648,8e-05,9.62057]
[1776957726307,43.33,78493.96,0.0,-0.89596,8e-05,9.65634]
[1776957727315,43.32,78494.78,0.0,-0.8959,8e-05,9.66038]
[1776957731342,43.32,78495.72,0.0,-0.89585,8e-05,9.664]
[1776957732349,43.32,78510.4,0.0,-0.89471,8e-05,9.74265]
[1776957733089,43.32,78510.4,0.0,-0.89471,8e-05,9.74265]
[1776957733356,43.32,78519.4,0.0,-0.894,8e-05,9.79074]
[1776957734363,43.32,78518.57,0.0,-0.89408,8e-05,9.78571]
[1776957737079,43.32,78518.4,0.0,-0.8941,8e-05,9.78426]
[1776957736377,43.31,78519.96,0.0,-0.89398,8e-05,9.79215]
[1776957737676,43.31,78519.96,0.0,-0.89398,8e-05,9.79215]
[1776957737762,43.31,78519.96,0.0,-0.89398,8e-05,9.79215]
[1776957737838,43.31,78522.71,0.0,-0.89377,8e-05,9.80646]
[1776957738391,43.31,78529.97,0.0,-0.8932,8e-05,9.84547]
[1776957740405,43.31,78531.7,0.0,-0.89307,8e-05,9.85419]
[1776957741667,43.31,78531.7,0.0,-0.89307,8e-05,9.85419]
[1776957741738,43.31,78532.72,0.0,-0.893,8e-05,9.85939]
[1776957743426,43.31,78521.67,0.0,-0.89388,8e-05,9.79895]
[1776957744433,43.31,78518.26,0.0,-0.89416,8e-05,9.77996]
[1776957745380,43.31,78518.26,0.0,-0.89416,8e-05,9.77996]
[1776957745445,43.3,78514.17,0.0,-0.89449,8e-05,9.75735]
[1776957746447,43.3,78501.31,0.0,-0.89551,8e-05,9.68756]
[1776957747454,43.3,78493.53,0.0,-0.89612,8e-05,9.64533]
[1776957751482,43.3,78495.57,0.0,-0.89603,8e-05,9.64969]
[1776957753496,43.3,78489.82,0.0,-0.89649,8e-05,9.6181]
[1776957754502,43.29,78497.3,0.0,-0.89591,8e-05,9.65797]
[1776957755510,43.29,78494.31,0.0,-0.89615,8e-05,9.64154]
[1776957756517,43.29,78503.13,0.0,-0.89547,8e-05,9.68863]
[1776957757524,43.29,78519.31,0.0,-0.8942,8e-05,9.77545]
[1776957758531,43.29,78520.21,0.0,-0.89414,8e-05,9.77978]
[1776957759538,43.29,78511.55,0.0,-0.89482,8e-05,9.73283]
[1776957760545,43.29,78493.63,0.0,-0.89623,8e-05,9.63591]
[1776957761552,43.29,78491.77,0.0,-0.89638,8e-05,9.6256]
[1776957765580,43.28,78485.23,0.0,-0.89691,8e-05,9.58925]
[1776957766587,43.28,78481.12,0.0,-0.89723,8e-05,9.56696]
[1776957767111,43.28,78481.12,0.0,-0.89723,8e-05,9.56696]
[1776957767190,43.28,78481.12,0.0,-0.89723,8e-05,9.56696]
[1776957767270,43.28,78481.12,0.0,-0.89723,8e-05,9.56696]
[1776957767593,43.28,78470.14,0.0,-0.89808,8e-05,9.50797]
[1776957768601,43.28,78469.1,0.0,-0.89817,8e-05,9.50227]
[1776957769608,43.28,78466.14,0.0,-0.8984,8e-05,9.48632]
[1776957770616,43.28,78461.76,0.0,-0.89873,8e-05,9.46282]
[1776957772630,43.28,78466.78,0.0,-0.89835,8e-05,9.48947]
[1776957774644,43.28,78478.71,0.0,-0.89743,8e-05,9.55302]
[1776957775651,43.28,78491.09,0.0,-0.89648,8e-05,9.61919]
[1776957776658,43.28,78492.82,0.0,-0.89635,8e-05,9.62818]
[1776957778672,43.28,78494.45,0.0,-0.89623,8e-05,9.63629]
[1776957781693,43.27,78488.25,0.0,-0.89673,8e-05,9.602]
[1776957783707,43.27,78494.07,0.0,-0.89628,8e-05,9.6327]
[1776957784714,43.27,78495.55,0.0,-0.89617,8e-05,9.64032]
[1776957785721,43.27,78494.98,0.0,-0.89622,8e-05,9.63693]
[1776957786728,43.27,78503.25,0.0,-0.89558,8e-05,9.68108]
[1776957787735,43.27,78508.87,0.0,-0.89514,8e-05,9.71128]
[1776957788742,43.27,78495.98,0.0,-0.89615,8e-05,9.64177]
[1776957789749,43.27,78493.84,0.0,-0.89632,8e-05,9.62994]
[1776957791763,43.27,78496.91,0.0,-0.89609,8e-05,9.64581]
[1776957792770,43.27,78499.2,0.0,-0.89592,8e-05,9.65779]
[1776957793777,43.26,78507.11,0.0,-0.89531,8e-05,9.70002]
[1776957796058,43.26,78507.68,0.0,-0.89527,8e-05,9.70226]
[1776957796798,43.26,78508.28,0.0,-0.89523,8e-05,9.70508]
[1776957797811,43.26,78513.0,0.0,-0.89487,8e-05,9.73012]
[1776957798812,43.26,78517.58,0.0,-0.89451,8e-05,9.7547]
[1776957799819,43.26,78521.24,0.0,-0.89422,8e-05,9.77429]
[1776957803849,43.26,78519.79,0.0,-0.89435,8e-05,9.76567]
[1776957804857,43.26,78522.78,0.0,-0.89411,8e-05,9.78164]
[1776957805863,43.26,78527.89,0.0,-0.89371,8e-05,9.80908]
[1776957806870,43.26,78525.65,0.0,-0.89389,8e-05,9.79672]
[1776957807877,43.25,78526.69,0.0,-0.89382,8e-05,9.80213]
[1776957808884,43.25,78521.59,0.0,-0.89422,8e-05,9.77432]
[1776957811909,43.25,78519.35,0.0,-0.89446,8e-05,9.75644]
[1776957812913,43.25,78530.84,0.0,-0.89355,8e-05,9.8184]
[1776957813675,43.25,78530.84,0.0,-0.89355,8e-05,9.8184]
[1776957813739,43.25,78530.84,0.0,-0.89355,8e-05,9.8184]
[1776957813920,43.25,78534.53,0.0,-0.89326,8e-05,9.83813]
[1776957814927,43.25,78535.14,0.0,-0.89321,8e-05,9.84115]
[1776957815606,43.25,78535.14,0.0,-0.89321,8e-05,9.84115]
[1776957815934,43.25,78528.94,0.0,-0.89371,8e-05,9.80728]
[1776957816868,43.25,78528.94,0.0,-0.89371,8e-05,9.80728]
[1776957816941,43.25,78526.37,0.0,-0.89392,8e-05,9.79313]
[1776957817948,43.25,78534.0,0.0,-0.89332,8e-05,9.83421]
[1776957819962,43.25,78536.22,0.0,-0.89315,8e-05,9.84566]
[1776957823796,43.24,78535.32,0.0,-0.89323,8e-05,9.83987]
[1776957824998,43.24,78532.41,0.0,-0.89347,8e-05,9.82352]
[1776957828020,43.24,78529.47,0.0,-0.89372,8e-05,9.80675]
[1776957829032,43.24,78533.11,0.0,-0.89344,8e-05,9.82619]
[1776957830053,43.24,78538.5,0.0,-0.89301,8e-05,9.85515]
[1776957831055,43.24,78603.22,0.0,-0.88776,8e-05,10.20829]
[1776957832066,43.24,78663.77,0.0,-0.88269,9e-05,10.54236]
[1776957832333,43.24,78663.77,0.0,-0.88269,9e-05,10.54236]
[1776957833367,43.24,78663.77,0.0,-0.88269,9e-05,10.54236]
[1776957833751,43.24,78663.22,0.0,-0.88274,8e-05,10.53931]
[1776957834156,43.24,78663.22,0.0,-0.88274,8e-05,10.53931]
[1776957834094,43.22,78664.95,0.0,-0.88268,9e-05,10.54329]
[1776957834744,43.22,78664.95,0.0,-0.88268,9e-05,10.54329]
[1776957835102,43.2,78663.17,0.0,-0.88298,8e-05,10.52372]
[1776957835258,43.2,78663.17,0.0,-0.88298,8e-05,10.52372]
[1776957836110,43.16,78672.1,0.0,-0.88244,9e-05,10.55981]
[1776957836232,43.16,78672.1,0.0,-0.88244,9e-05,10.55981]
[1776957837121,43.16,78685.23,0.0,-0.88131,9e-05,10.63287]
[1776957838128,43.14,78687.69,0.0,-0.88121,9e-05,10.63971]
[1776957839135,43.12,78678.64,0.0,-0.88207,9e-05,10.58405]
[1776957840186,43.11,78668.5,0.0,-0.883,9e-05,10.52322]
[1776957841154,43.1,78675.9,0.0,-0.88243,9e-05,10.56081]
[1776957842160,43.09,78682.38,0.0,-0.88194,9e-05,10.59284]
[1776957844195,43.08,78681.09,0.0,-0.88212,9e-05,10.58114]
[1776957844176,43.06,78676.11,0.0,-0.88261,9e-05,10.54906]
[1776957844335,43.06,78676.11,0.0,-0.88261,9e-05,10.54906]
[1776957844458,43.06,78676.11,0.0,-0.88261,9e-05,10.54906]
[1776957845111,43.06,78676.11,0.0,-0.88261,9e-05,10.54906]
[1776957845183,43.05,78674.6,0.0,-0.8828,9e-05,10.53675]
[1776957845262,43.05,78674.6,0.0,-0.8828,9e-05,10.53675]
[1776957845326,43.05,78674.6,0.0,-0.8828,9e-05,10.53675]
[1776957845333,43.05,78674.6,0.0,-0.8828,9e-05,10.53675]
[1776957845773,43.05,78674.6,0.0,-0.8828,9e-05,10.53675]
[1776957845807,43.05,78674.6,0.0,-0.8828,9e-05,10.53675]
[1776957845863,43.05,78674.6,0.0,-0.8828,9e-05,10.53675]
[1776957846124,43.05,78674.6,0.0,-0.8828,9e-05,10.53675]
[1776957846190,43.04,78665.07,0.0,-0.88367,8e-05,10.47998]
[1776957846285,43.04,78665.07,0.0,-0.88367,8e-05,10.47998]
[1776957846330,43.04,78665.07,0.0,-0.88367,8e-05,10.47998]
[1776957846438,43.04,78665.07,0.0,-0.88367,8e-05,10.47998]
[1776957846493,43.04,78665.07,0.0,-0.88367,8e-05,10.47998]
[1776957846785,43.04,78665.07,0.0,-0.88367,8e-05,10.47998]
[1776957846869,43.04,78665.07,0.0,-0.88367,8e-05,10.47998]
[1776957846894,43.04,78665.07,0.0,-0.88367,8e-05,10.47998]
[1776957847122,43.04,78665.07,0.0,-0.88367,8e-05,10.47998]
[1776957847135,43.04,78665.07,0.0,-0.88367,8e-05,10.47998]
[1776957847161,43.03,78665.07,0.0,-0.88372,8e-05,10.47699]
[1776957847280,43.03,78665.07,0.0,-0.88372,8e-05,10.47699]
[1776957847412,43.03,78665.07,0.0,-0.88372,8e-05,10.47699]
[1776957847439,43.03,78665.07,0.0,-0.88372,8e-05,10.47699]
[1776957847864,43.03,78665.07,0.0,-0.88372,8e-05,10.47699]
[1776957847981,43.03,78665.07,0.0,-0.88372,8e-05,10.47699]
[1776957848148,43.03,78665.07,0.0,-0.88372,8e-05,10.47699]
[1776957848151,43.03,78665.07,0.0,-0.88372,8e-05,10.47699]
[1776957847990,43.03,78668.65,0.0,-0.88347,9e-05,10.49371]
[1776957848234,43.03,78668.65,0.0,-0.88347,9e-05,10.49371]
[1776957848255,43.03,78668.65,0.0,-0.88347,9e-05,10.49371]
[1776957848284,43.03,78668.65,0.0,-0.88347,9e-05,10.49371]
[1776957848373,43.03,78668.65,0.0,-0.88347,9e-05,10.49371]
[1776957848463,43.03,78668.65,0.0,-0.88347,9e-05,10.49371]
[1776957848492,43.03,78668.65,0.0,-0.88347,9e-05,10.49371]
[1776957848494,43.03,78668.65,0.0,-0.88347,9e-05,10.49371]
[1776957848639,43.03,78668.65,0.0,-0.88347,9e-05,10.49371]
[1776957848992,43.03,78668.65,0.0,-0.88347,9e-05,10.49371]
[1776957849024,43.03,78668.65,0.0,-0.88347,9e-05,10.49371]
[1776957849051,43.02,78667.48,0.0,-0.88361,8e-05,10.48416]
[1776957849474,43.02,78667.48,0.0,-0.88361,8e-05,10.48416]
[1776957849537,43.02,78667.48,0.0,-0.88361,8e-05,10.48416]
[1776957849649,43.02,78667.48,0.0,-0.88361,8e-05,10.48416]
[1776957849775,43.02,78667.48,0.0,-0.88361,8e-05,10.48416]
[1776957849947,43.02,78667.48,0.0,-0.88361,8e-05,10.48416]
[1776957849957,43.02,78667.48,0.0,-0.88361,8e-05,10.48416]
[1776957850026,43.02,78667.48,0.0,-0.88361,8e-05,10.48416]
[1776957850137,43.02,78667.48,0.0,-0.88361,8e-05,10.48416]
[1776957850166,43.02,78667.48,0.0,-0.88361,8e-05,10.48416]
[1776957850059,43.0,78683.51,0.0,-0.88231,9e-05,10.56927]
[1776957850302,43.0,78683.51,0.0,-0.88231,9e-05,10.56927]
[1776957850674,43.0,78683.51,0.0,-0.88231,9e-05,10.56927]
[1776957850902,43.0,78683.51,0.0,-0.88231,9e-05,10.56927]
[1776957850937,43.0,78683.51,0.0,-0.88231,9e-05,10.56927]
[1776957850949,42.99,78687.68,0.0,-0.88202,9e-05,10.58809]
[1776957851264,42.99,78687.68,0.0,-0.88202,9e-05,10.58809]
[1776957851592,42.99,78687.68,0.0,-0.88202,9e-05,10.58809]
[1776957851633,42.99,78687.68,0.0,-0.88202,9e-05,10.58809]
[1776957851702,42.99,78687.68,0.0,-0.88202,9e-05,10.58809]
[1776957851711,42.99,78687.68,0.0,-0.88202,9e-05,10.58809]
[1776957851781,42.99,78687.68,0.0,-0.88202,9e-05,10.58809]
[1776957851829,42.99,78687.68,0.0,-0.88202,9e-05,10.58809]
[1776957851999,42.99,78687.68,0.0,-0.88202,9e-05,10.58809]
[1776957852182,42.99,78687.68,0.0,-0.88202,9e-05,10.58809]
[1776957852187,42.99,78687.68,0.0,-0.88202,9e-05,10.58809]
[1776957852043,42.99,78662.11,0.0,-0.88421,8e-05,10.44538]
[1776957852274,42.99,78662.11,0.0,-0.88421,8e-05,10.44538]
[1776957852329,42.99,78662.11,0.0,-0.88421,8e-05,10.44538]
[1776957852530,42.99,78662.11,0.0,-0.88421,8e-05,10.44538]
[1776957852583,42.99,78662.11,0.0,-0.88421,8e-05,10.44538]
[1776957852641,42.99,78662.11,0.0,-0.88421,8e-05,10.44538]
[1776957852671,42.99,78662.11,0.0,-0.88421,8e-05,10.44538]
[1776957852772,42.99,78662.11,0.0,-0.88421,8e-05,10.44538]
[1776957852837,42.99,78662.11,0.0,-0.88421,8e-05,10.44538]
[1776957852917,42.99,78662.11,0.0,-0.88421,8e-05,10.44538]
[1776957852955,42.99,78662.11,0.0,-0.88421,8e-05,10.44538]
[1776957853025,42.99,78662.11,0.0,-0.88421,8e-05,10.44538]
[1776957853041,42.99,78662.11,0.0,-0.88421,8e-05,10.44538]
[1776957853055,42.99,78662.11,0.0,-0.88421,8e-05,10.44538]
[1776957853103,42.99,78653.03,0.0,-0.88498,8e-05,10.39476]
[1776957853238,42.99,78653.03,0.0,-0.88498,8e-05,10.39476]
[1776957853268,42.99,78653.03,0.0,-0.88498,8e-05,10.39476]
[1776957853336,42.99,78653.03,0.0,-0.88498,8e-05,10.39476]
[1776957853587,42.99,78653.03,0.0,-0.88498,8e-05,10.39476]
[1776957853661,42.99,78653.03,0.0,-0.88498,8e-05,10.39476]
[1776957853684,42.99,78653.03,0.0,-0.88498,8e-05,10.39476]
[1776957853772,42.99,78653.03,0.0,-0.88498,8e-05,10.39476]
[1776957853784,42.99,78653.03,0.0,-0.88498,8e-05,10.39476]
[1776957853851,42.99,78653.03,0.0,-0.88498,8e-05,10.39476]
[1776957853939,42.99,78653.03,0.0,-0.88498,8e-05,10.39476]
[1776957853965,42.99,78653.03,0.0,-0.88498,8e-05,10.39476]
[1776957854025,42.99,78653.03,0.0,-0.88498,8e-05,10.39476]
[1776957854040,42.99,78653.03,0.0,-0.88498,8e-05,10.39476]
[1776957854066,42.99,78653.03,0.0,-0.88498,8e-05,10.39476]
[1776957854239,42.99,78652.14,0.0,-0.88506,8e-05,10.38966]
[1776957854245,42.99,78652.14,0.0,-0.88506,8e-05,10.38966]
[1776957854282,42.99,78652.14,0.0,-0.88506,8e-05,10.38966]
[1776957854351,42.99,78652.14,0.0,-0.88506,8e-05,10.38966]
[1776957854481,42.99,78652.14,0.0,-0.88506,8e-05,10.38966]
[1776957854555,42.99,78652.14,0.0,-0.88506,8e-05,10.38966]
[1776957854600,42.99,78652.14,0.0,-0.88506,8e-05,10.38966]
[1776957854736,42.99,78652.14,0.0,-0.88506,8e-05,10.38966]
[1776957854774,42.99,78652.14,0.0,-0.88506,8e-05,10.38966]
[1776957854868,42.99,78652.14,0.0,-0.88506,8e-05,10.38966]
[1776957854868,42.99,78652.14,0.0,-0.88506,8e-05,10.38966]
[1776957854932,42.99,78652.14,0.0,-0.88506,8e-05,10.38966]
[1776957855024,42.99,78652.14,0.0,-0.88506,8e-05,10.38966]
[1776957855120,42.99,78652.14,0.0,-0.88506,8e-05,10.38966]
[1776957855184,42.99,78645.76,0.0,-0.8856,8e-05,10.35385]
[1776957855213,42.99,78645.76,0.0,-0.8856,8e-05,10.35385]
[1776957855276,42.99,78645.76,0.0,-0.8856,8e-05,10.35385]
[1776957855277,42.99,78645.76,0.0,-0.8856,8e-05,10.35385]
[1776957855352,42.99,78645.76,0.0,-0.8856,8e-05,10.35385]
[1776957855524,42.99,78645.76,0.0,-0.8856,8e-05,10.35385]
[1776957856033,42.99,78645.76,0.0,-0.8856,8e-05,10.35385]
[1776957856130,42.99,78645.76,0.0,-0.8856,8e-05,10.35385]
[1776957856186,42.99,78646.71,0.0,-0.88552,8e-05,10.359]
[1776957856222,42.99,78646.71,0.0,-0.88552,8e-05,10.359]
[1776957856283,42.99,78646.71,0.0,-0.88552,8e-05,10.359]
[1776957856618,42.99,78646.71,0.0,-0.88552,8e-05,10.359]
[1776957856759,42.99,78646.71,0.0,-0.88552,8e-05,10.359]
[1776957856769,42.99,78646.71,0.0,-0.88552,8e-05,10.359]
[1776957856882,42.99,78646.71,0.0,-0.88552,8e-05,10.359]
[1776957856983,42.99,78646.13,0.0,-0.88557,8e-05,10.35566]
[1776957857654,42.99,78646.13,0.0,-0.88557,8e-05,10.35566]
[1776957857772,42.99,78646.13,0.0,-0.88557,8e-05,10.35566]
[1776957857780,42.99,78646.13,0.0,-0.88557,8e-05,10.35566]
[1776957857888,42.99,78646.13,0.0,-0.88557,8e-05,10.35566]
[1776957858013,42.99,78646.13,0.0,-0.88557,8e-05,10.35566]
[1776957858019,42.99,78646.13,0.0,-0.88557,8e-05,10.35566]
[1776957858106,42.99,78646.13,0.0,-0.88557,8e-05,10.35566]
[1776957858194,42.99,78643.69,0.0,-0.88578,8e-05,10.34177]
[1776957858266,42.99,78643.69,0.0,-0.88578,8e-05,10.34177]
[1776957858343,42.99,78643.69,0.0,-0.88578,8e-05,10.34177]
[1776957858355,42.99,78643.69,0.0,-0.88578,8e-05,10.34177]
[1776957858487,42.99,78643.69,0.0,-0.88578,8e-05,10.34177]
[1776957858520,42.99,78643.69,0.0,-0.88578,8e-05,10.34177]
[1776957858672,42.99,78643.69,0.0,-0.88578,8e-05,10.34177]
[1776957858699,42.99,78643.69,0.0,-0.88578,8e-05,10.34177]
[1776957858792,42.99,78642.46,0.0,-0.88589,8e-05,10.33495]
[1776957859214,42.99,78642.46,0.0,-0.88589,8e-05,10.33495]
[1776957859269,42.99,78642.46,0.0,-0.88589,8e-05,10.33495]
[1776957859302,42.99,78642.46,0.0,-0.88589,8e-05,10.33495]
[1776957859363,42.99,78642.46,0.0,-0.88589,8e-05,10.33495]
[1776957859542,42.99,78642.46,0.0,-0.88589,8e-05,10.33495]
[1776957859569,42.99,78642.46,0.0,-0.88589,8e-05,10.33495]
[1776957859674,42.99,78642.46,0.0,-0.88589,8e-05,10.33495]
[1776957859712,42.99,78642.46,0.0,-0.88589,8e-05,10.33495]
[1776957859770,42.99,78642.46,0.0,-0.88589,8e-05,10.33495]
[1776957860078,42.99,78642.46,0.0,-0.88589,8e-05,10.33495]
[1776957860093,42.98,78626.61,0.0,-0.88723,8e-05,10.24603]
[1776957860221,42.98,78626.61,0.0,-0.88723,8e-05,10.24603]
[1776957860273,42.98,78626.61,0.0,-0.88723,8e-05,10.24603]
[1776957860500,42.98,78626.61,0.0,-0.88723,8e-05,10.24603]
[1776957860843,42.98,78626.61,0.0,-0.88723,8e-05,10.24603]
[1776957860978,42.98,78626.61,0.0,-0.88723,8e-05,10.24603]
[1776957861019,42.98,78626.61,0.0,-0.88723,8e-05,10.24603]
[1776957861155,42.98,78626.61,0.0,-0.88723,8e-05,10.24603]
[1776957861040,42.98,78623.13,0.0,-0.88753,8e-05,10.2263]
[1776957861745,42.98,78623.13,0.0,-0.88753,8e-05,10.2263]
[1776957861768,42.98,78623.13,0.0,-0.88753,8e-05,10.2263]
[1776957861774,42.98,78623.13,0.0,-0.88753,8e-05,10.2263]
[1776957862029,42.98,78623.13,0.0,-0.88753,8e-05,10.2263]
[1776957862085,42.98,78623.13,0.0,-0.88753,8e-05,10.2263]
[1776957862166,42.98,78623.13,0.0,-0.88753,8e-05,10.2263]
[1776957862111,42.98,78621.92,0.0,-0.88763,8e-05,10.21912]
[1776957862281,42.98,78621.92,0.0,-0.88763,8e-05,10.21912]
[1776957862290,42.98,78621.92,0.0,-0.88763,8e-05,10.21912]
[1776957862521,42.98,78621.92,0.0,-0.88763,8e-05,10.21912]
[1776957862570,42.98,78621.92,0.0,-0.88763,8e-05,10.21912]
[1776957862572,42.98,78621.92,0.0,-0.88763,8e-05,10.21912]
[1776957862770,42.98,78621.92,0.0,-0.88763,8e-05,10.21912]
[1776957862959,42.98,78621.92,0.0,-0.88763,8e-05,10.21912]
[1776957863018,42.98,78621.92,0.0,-0.88763,8e-05,10.21912]
[1776957863093,42.98,78621.92,0.0,-0.88763,8e-05,10.21912]
[1776957863097,42.98,78621.92,0.0,-0.88763,8e-05,10.21912]
[1776957863134,42.98,78619.16,0.0,-0.88787,8e-05,10.2034]
[1776957863269,42.98,78619.16,0.0,-0.88787,8e-05,10.2034]
[1776957863519,42.98,78619.16,0.0,-0.88787,8e-05,10.2034]
[1776957863525,42.98,78619.16,0.0,-0.88787,8e-05,10.2034]
[1776957863763,42.98,78619.16,0.0,-0.88787,8e-05,10.2034]
[1776957863841,42.98,78628.43,0.0,-0.88711,8e-05,10.25406]
[1776957864317,42.98,78634.85,0.0,-0.88657,8e-05,10.28958]
[1776957865324,42.98,78639.3,0.0,-0.88621,8e-05,10.31362]
[1776957866271,42.98,78639.3,0.0,-0.88621,8e-05,10.31362]
[1776957866369,42.98,78639.3,0.0,-0.88621,8e-05,10.31362]
[1776957866422,42.98,78639.3,0.0,-0.88621,8e-05,10.31362]
[1776957866473,42.98,78638.65,0.0,-0.88627,8e-05,10.30939]
[1776957867338,42.97,78631.44,0.0,-0.88689,8e-05,10.26884]
[1776957870273,42.97,78632.24,0.0,-0.88684,8e-05,10.27212]
[1776957870360,42.97,78626.07,0.0,-0.88736,8e-05,10.23742]
[1776957871367,42.97,78623.5,0.0,-0.88763,8e-05,10.21741]
[1776957873381,42.96,78625.4,0.0,-0.88749,8e-05,10.22688]
[1776957875395,42.96,78621.25,0.0,-0.88785,8e-05,10.20289]
[1776957879423,42.96,78615.36,0.0,-0.88837,8e-05,10.16838]
[1776957883454,42.95,78617.11,0.0,-0.88825,8e-05,10.17623]
[1776957886475,42.95,78613.78,0.0,-0.88855,8e-05,10.15647]
[1776957888489,42.94,78616.52,0.0,-0.88833,8e-05,10.1707]
[1776957890503,42.94,78614.86,0.0,-0.88849,8e-05,10.16063]
[1776957891510,42.94,78621.17,0.0,-0.88797,8e-05,10.19501]
[1776957892517,42.94,78625.43,0.0,-0.88762,8e-05,10.21806]
[1776957893524,42.94,78627.18,0.0,-0.88749,8e-05,10.2272]
[1776957894531,42.94,78623.13,0.0,-0.88783,8e-05,10.20427]
[1776957895537,42.93,78618.96,0.0,-0.88819,8e-05,10.18073]
[1776957896545,42.93,78615.03,0.0,-0.88852,8e-05,10.15856]
[1776957897552,42.93,78617.03,0.0,-0.88836,8e-05,10.16915]
[1776957900431,42.93,78615.91,0.0,-0.88847,8e-05,10.16206]
[1776957900777,42.93,78615.91,0.0,-0.88847,8e-05,10.16206]
[1776957900933,42.93,78604.88,0.0,-0.88938,8e-05,10.10079]
[1776957901583,42.92,78595.0,0.0,-0.89025,8e-05,10.0428]
[1776957902590,42.91,78595.63,0.0,-0.89024,8e-05,10.0435]
[1776957903597,42.9,78587.84,0.0,-0.89092,8e-05,9.99797]
[1776957904604,42.9,78596.34,0.0,-0.89023,8e-05,10.04421]
[1776957905611,42.9,78608.79,0.0,-0.88922,8e-05,10.11222]
[1776957906618,42.88,78607.86,0.0,-0.88939,8e-05,10.10075]
[1776957907625,42.87,78606.34,0.0,-0.88961,8e-05,10.08624]
[1776957908632,42.85,78600.75,0.0,-0.89016,8e-05,10.04956]
[1776957909639,42.85,78605.59,0.0,-0.88977,8e-05,10.0757]
[1776957910646,42.85,78606.39,0.0,-0.88971,8e-05,10.07954]
[1776957911653,42.85,78605.75,0.0,-0.88977,8e-05,10.07543]
[1776957912660,42.84,78596.06,0.0,-0.89057,8e-05,10.02149]
[1776957913667,42.84,78598.57,0.0,-0.89038,8e-05,10.03482]
[1776957914674,42.84,78592.8,0.0,-0.89086,8e-05,10.00256]
[1776957915681,42.84,78594.13,0.0,-0.89075,8e-05,10.00937]
[1776957917695,42.84,78592.59,0.0,-0.89089,8e-05,9.99998]
[1776957918702,42.84,78591.19,0.0,-0.89102,8e-05,9.99181]
[1776957920717,42.83,78595.26,0.0,-0.8907,8e-05,10.01331]
[1776957921724,42.83,78594.61,0.0,-0.89076,8e-05,10.00931]
[1776957922731,42.83,78592.77,0.0,-0.89091,8e-05,9.99873]
[1776957923739,42.83,78594.36,0.0,-0.89079,8e-05,10.00702]
[1776957924746,42.83,78595.71,0.0,-0.89069,8e-05,10.01401]
[1776957925753,42.83,78592.56,0.0,-0.89095,8e-05,9.99624]
[1776957926760,42.83,78589.79,0.0,-0.89118,8e-05,9.98055]
[1776957929415,42.82,78588.38,0.0,-0.89131,8e-05,9.97197]
[1776957929519,42.82,78588.38,0.0,-0.89131,8e-05,9.97197]
[1776957929781,42.82,78588.59,0.0,-0.8913,8e-05,9.97273]
[1776957931795,42.82,78592.85,0.0,-0.89102,8e-05,9.98953]
[1776957932802,42.79,78603.51,0.0,-0.8903,8e-05,10.03853]
[1776957934556,42.76,78602.55,0.0,-0.89055,8e-05,10.02183]
[1776957934816,42.73,78602.22,0.0,-0.89076,8e-05,10.00803]
[1776957936830,42.66,78597.35,0.0,-0.89151,8e-05,9.95812]
[1776957937837,42.63,78592.98,0.0,-0.89203,8e-05,9.92287]
[1776957938844,42.6,78582.45,0.0,-0.89307,8e-05,9.85267]
[1776957940239,42.6,78582.45,0.0,-0.89307,8e-05,9.85267]
[1776957940283,42.54,78580.26,0.0,-0.89358,8e-05,9.81838]
[1776957940544,42.54,78580.26,0.0,-0.89358,8e-05,9.81838]
[1776957941050,42.51,78579.35,0.0,-0.89381,8e-05,9.80316]
[1776957943879,42.42,78577.35,0.0,-0.89449,8e-05,9.75712]
[1776957945212,42.42,78577.35,0.0,-0.89449,8e-05,9.75712]
[1776957949922,42.26,78574.1,0.0,-0.89562,8e-05,9.68085]
[1776957950938,42.23,78577.14,0.0,-0.89555,8e-05,9.68658]
[1776957955973,42.06,78573.51,0.0,-0.89676,8e-05,9.60432]
[1776957956980,42.03,78570.75,0.0,-0.89712,8e-05,9.57957]
[1776957962015,41.91,78565.36,0.0,-0.89823,8e-05,9.50342]
[1776957962775,41.91,78565.36,0.0,-0.89823,8e-05,9.50342]
[1776957963119,41.91,78565.36,0.0,-0.89823,8e-05,9.50342]
[1776957963200,41.89,78559.77,0.0,-0.8988,8e-05,9.4639]
[1776957964029,41.87,78562.76,0.0,-0.89869,8e-05,9.47227]
[1776957969064,41.76,78562.64,0.0,-0.89927,8e-05,9.43218]
[1776957970737,41.74,78561.58,0.0,-0.89947,8e-05,9.41898]
[1776957971078,41.72,78555.62,0.0,-0.90005,8e-05,9.37849]
[1776957972085,41.7,78548.67,0.0,-0.9007,8e-05,9.33319]
[1776957973093,41.7,78545.94,0.0,-0.90092,8e-05,9.31768]
[1776957976113,41.7,78543.43,0.0,-0.90113,8e-05,9.30247]
[1776957976536,41.7,78543.43,0.0,-0.90113,8e-05,9.30247]
[1776957976600,41.7,78543.43,0.0,-0.90113,8e-05,9.30247]
[1776957976769,41.7,78543.43,0.0,-0.90113,8e-05,9.30247]
[1776957977122,41.7,78545.81,0.0,-0.90095,8e-05,9.31511]
[1776957979135,41.69,78539.26,0.0,-0.90148,8e-05,9.27819]
[1776957981149,41.69,78536.92,0.0,-0.90167,8e-05,9.26452]
[1776957983163,41.69,78533.6,0.0,-0.90194,8e-05,9.24554]
[1776957984171,41.69,78530.66,0.0,-0.90218,8e-05,9.22906]
[1776957986185,41.69,78527.34,0.0,-0.90244,8e-05,9.2102]
[1776957988199,41.69,78534.83,0.0,-0.90187,8e-05,9.25061]
[1776957989206,41.68,78541.82,0.0,-0.90133,8e-05,9.28861]
[1776957992227,41.68,78538.22,0.0,-0.90168,8e-05,9.26244]
[1776957994241,41.68,78534.94,0.0,-0.90194,8e-05,9.24368]
[1776957995250,41.68,78533.15,0.0,-0.90209,8e-05,9.23351]
[1776957996257,41.68,78525.22,0.0,-0.90271,8e-05,9.18974]
[1776958000289,41.67,78524.19,0.0,-0.9028,8e-05,9.18298]
[1776958003280,41.67,78524.37,0.0,-0.9028,8e-05,9.18341]
[1776958003311,41.67,78519.69,0.0,-0.90316,8e-05,9.15754]
[1776958004317,41.67,78509.55,0.0,-0.90394,8e-05,9.10197]
[1776958005324,41.67,78494.96,0.0,-0.90506,8e-05,9.02261]
[1776958006142,41.67,78494.96,0.0,-0.90506,8e-05,9.02261]
[1776958006331,41.67,78487.45,0.0,-0.90565,8e-05,8.98021]
[1776958008345,41.67,78485.19,0.0,-0.90583,8e-05,8.96729]
[1776958008794,41.67,78485.19,0.0,-0.90583,8e-05,8.96729]
[1776958008872,41.67,78485.19,0.0,-0.90583,8e-05,8.96729]
[1776958009277,41.67,78485.19,0.0,-0.90583,8e-05,8.96729]
[1776958009352,41.67,78485.81,0.0,-0.90578,8e-05,8.97069]
[1776958009481,41.67,78485.81,0.0,-0.90578,8e-05,8.97069]
[1776958010359,41.67,78495.88,0.0,-0.90502,8e-05,9.02535]
[1776958011366,41.66,78506.46,0.0,-0.90426,8e-05,9.07919]
[1776958012373,41.64,78507.23,0.0,-0.90427,8e-05,9.0789]
[1776958014772,41.64,78506.71,0.0,-0.90432,8e-05,9.07561]
[1776958014779,41.64,78505.85,0.0,-0.90439,8e-05,9.07048]
[1776958015394,41.64,78500.53,0.0,-0.9048,8e-05,9.04108]
[1776958016775,41.64,78500.53,0.0,-0.9048,8e-05,9.04108]
[1776958016849,41.63,78502.12,0.0,-0.90474,8e-05,9.04574]
[1776958019188,41.62,78503.65,0.0,-0.90468,8e-05,9.05003]
[1776958020429,41.62,78510.71,0.0,-0.90416,8e-05,9.08723]
[1776958021436,41.6,78523.16,0.0,-0.90327,8e-05,9.15058]
[1776958022443,41.6,78522.87,0.0,-0.90329,8e-05,9.14876]
[1776958023450,41.6,78525.14,0.0,-0.90312,8e-05,9.16096]
[1776958024457,41.6,78527.43,0.0,-0.90295,8e-05,9.17325]
[1776958025464,41.6,78527.8,0.0,-0.90292,8e-05,9.17502]
[1776958026471,41.6,78525.92,0.0,-0.90307,8e-05,9.16447]
[1776958028121,41.6,78522.16,0.0,-0.90337,8e-05,9.14345]
[1776958029157,41.6,78524.05,0.0,-0.90323,8e-05,9.15356]
[1776958029644,41.6,78528.09,0.0,-0.90291,8e-05,9.17568]
[1776958030499,41.6,78528.41,0.0,-0.90289,8e-05,9.17718]
[1776958031506,41.6,78529.4,0.0,-0.90282,8e-05,9.18235]
[1776958032513,41.6,78523.82,0.0,-0.90325,8e-05,9.15154]
[1776958033520,41.6,78519.66,0.0,-0.90358,8e-05,9.12858]
[1776958034528,41.58,78514.97,0.0,-0.90401,8e-05,9.09786]
[1776958035534,41.58,78512.24,0.0,-0.90423,8e-05,9.08249]
[1776958038556,41.56,78509.33,0.0,-0.90459,8e-05,9.05707]
[1776958040570,41.52,78513.97,0.0,-0.90445,8e-05,9.06717]
[1776958042587,41.48,78511.19,0.0,-0.90488,8e-05,9.03679]
[1776958044604,41.44,78517.88,0.0,-0.90457,8e-05,9.05898]
[1776958045610,41.42,78516.6,0.0,-0.90478,8e-05,9.0445]
[1776958047260,41.4,78514.72,0.0,-0.90502,8e-05,9.02709]
[1776958052659,41.39,78516.54,0.0,-0.905,8e-05,9.02706]
[1776958053666,41.39,78519.27,0.0,-0.9048,8e-05,9.04165]
[1776958054673,41.39,78517.77,0.0,-0.90492,8e-05,9.03271]
[1776958055680,41.38,78518.62,0.0,-0.90486,8e-05,9.037]
[1776958056687,41.38,78518.07,0.0,-0.90491,8e-05,9.03326]
[1776958057702,41.38,78528.14,0.0,-0.90415,8e-05,9.08769]
[1776958058708,41.38,78521.94,0.0,-0.90463,8e-05,9.05361]
[1776958059715,41.38,78516.72,0.0,-0.90504,8e-05,9.02466]
[1776958060722,41.38,78517.63,0.0,-0.90497,8e-05,9.02929]
[1776958061729,41.38,78518.98,0.0,-0.90488,8e-05,9.03596]
[1776958062736,41.37,78515.28,0.0,-0.90517,8e-05,9.015]
[1776958064750,41.37,78508.21,0.0,-0.90573,8e-05,8.975]
[1776958068778,41.36,78510.65,0.0,-0.90558,8e-05,8.98576]
[1776958070792,41.36,78512.88,0.0,-0.90543,8e-05,8.99662]
[1776958071799,41.36,78520.34,0.0,-0.90487,8e-05,9.03674]
[1776958072806,41.34,78522.13,0.0,-0.90484,8e-05,9.0393]
[1776958073813,41.32,78522.92,0.0,-0.90488,8e-05,9.03639]
[1776958074820,41.32,78527.97,0.0,-0.9045,8e-05,9.06335]
[1776958076834,41.28,78530.9,0.0,-0.90449,8e-05,9.06451]
[1776958078848,41.28,78531.95,0.0,-0.90443,8e-05,9.06878]
[1776958080862,41.27,78529.85,0.0,-0.90461,8e-05,9.05575]
[1776958081869,41.27,78524.98,0.0,-0.905,8e-05,9.02828]
[1776958082876,41.27,78528.66,0.0,-0.90473,8e-05,9.04773]
[1776958084890,41.27,78530.14,0.0,-0.90463,8e-05,9.05444]
[1776958085897,41.26,78529.47,0.0,-0.90469,8e-05,9.05005]
[1776958086904,41.26,78529.05,0.0,-0.90474,8e-05,9.04702]
[1776958087911,41.26,78527.32,0.0,-0.90488,8e-05,9.0368]
[1776958088918,41.26,78528.13,0.0,-0.90483,8e-05,9.04053]
[1776958091939,41.25,78526.77,0.0,-0.90496,8e-05,9.03097]
[1776958093953,41.25,78522.27,0.0,-0.90533,8e-05,9.00491]
[1776958094960,41.25,78522.6,0.0,-0.90531,8e-05,9.00603]
[1776958095967,41.25,78521.38,0.0,-0.90541,8e-05,8.9987]
[1776958096974,41.24,78520.93,0.0,-0.90546,8e-05,8.99558]
[1776958097981,41.24,78521.26,0.0,-0.90544,8e-05,8.99675]
[1776958101002,41.24,78520.01,0.0,-0.90556,8e-05,8.98798]
[1776958102009,41.24,78520.86,0.0,-0.90551,8e-05,8.99199]
[1776958105031,41.23,78522.09,0.0,-0.90544,8e-05,8.99683]
[1776958106038,41.23,78521.73,0.0,-0.90548,8e-05,8.99422]
[1776958107381,41.23,78521.73,0.0,-0.90548,8e-05,8.99422]
[1776958107454,41.23,78521.73,0.0,-0.90548,8e-05,8.99422]
[1776958107435,41.23,78522.47,0.0,-0.90544,8e-05,8.99699]
[1776958107778,41.23,78522.47,0.0,-0.90544,8e-05,8.99699]
[1776958108052,41.23,78543.99,0.0,-0.90378,8e-05,9.11524]
[1776958109058,41.22,78548.51,0.0,-0.90344,8e-05,9.13985]
[1776958110066,41.22,78541.26,0.0,-0.90401,8e-05,9.0994]
[1776958111073,41.22,78543.13,0.0,-0.90392,8e-05,9.1036]
[1776958112080,41.22,78541.04,0.0,-0.90408,8e-05,9.09209]
[1776958113087,41.22,78533.31,0.0,-0.9047,8e-05,9.04801]
[1776958114094,41.21,78532.46,0.0,-0.90478,8e-05,9.04263]
[1776958115102,41.21,78531.45,0.0,-0.90487,8e-05,9.03638]
[1776958116109,41.21,78532.05,0.0,-0.90483,8e-05,9.03898]
[1776958118133,41.19,78523.13,0.0,-0.90562,8e-05,8.98249]
[1776958119139,41.19,78514.64,0.0,-0.90628,8e-05,8.9354]
[1776958120146,41.19,78517.12,0.0,-0.90609,8e-05,8.94897]
[1776958121153,41.19,78521.76,0.0,-0.90575,8e-05,8.97328]
[1776958122161,41.19,78514.91,0.0,-0.90628,8e-05,8.93518]
[1776958123168,41.18,78504.72,0.0,-0.90706,8e-05,8.8789]
[1776958124175,41.18,78506.11,0.0,-0.90696,8e-05,8.88602]
[1776958126116,41.18,78506.54,0.0,-0.90694,8e-05,8.88789]
[1776958126153,41.18,78506.54,0.0,-0.90694,8e-05,8.88789]
[1776958126189,41.18,78507.07,0.0,-0.90691,8e-05,8.8903]
[1776958131224,41.17,78515.42,0.0,-0.90631,8e-05,8.9333]
[1776958132231,41.17,78516.67,0.0,-0.90622,8e-05,8.93957]
[1776958133238,41.17,78516.59,0.0,-0.90624,8e-05,8.93856]
[1776958134245,41.17,78517.8,0.0,-0.90615,8e-05,8.9446]
[1776958135252,41.17,78517.93,0.0,-0.90615,8e-05,8.94473]
[1776958135555,41.17,78517.93,0.0,-0.90615,8e-05,8.94473]
[1776958135885,41.17,78517.93,0.0,-0.90615,8e-05,8.94473]
[1776958136259,41.17,78514.64,0.0,-0.90641,8e-05,8.92607]
[1776958137219,41.17,78514.64,0.0,-0.90641,8e-05,8.92607]
[1776958137267,41.16,78511.96,0.0,-0.90662,8e-05,8.91079]
[1776958137522,41.16,78511.96,0.0,-0.90662,8e-05,8.91079]
[1776958138274,41.16,78507.45,0.0,-0.90697,8e-05,8.88555]
[1776958138942,41.16,78507.45,0.0,-0.90697,8e-05,8.88555]
[1776958139285,41.16,78502.41,0.0,-0.90735,8e-05,8.85805]
[1776958140288,41.16,78506.14,0.0,-0.90709,8e-05,8.87729]
[1776958141296,41.16,78510.85,0.0,-0.90674,8e-05,8.90253]
[1776958142303,41.16,78508.64,0.0,-0.90691,8e-05,8.88986]
[1776958143310,41.16,78510.41,0.0,-0.90679,8e-05,8.89894]
[1776958145325,41.15,78508.23,0.0,-0.90697,8e-05,8.88586]
[1776958147339,41.15,78506.53,0.0,-0.90711,8e-05,8.87543]
[1776958148347,41.15,78509.26,0.0,-0.90692,8e-05,8.88978]
[1776958150361,41.14,78511.09,0.0,-0.90679,8e-05,8.89861]
[1776958153382,41.14,78509.32,0.0,-0.90695,8e-05,8.88718]
[1776958158417,41.13,78504.61,0.0,-0.90735,8e-05,8.85859]
[1776958163451,41.13,78502.01,0.0,-0.90758,8e-05,8.84179]
[1776958164459,41.12,78493.06,0.0,-0.90826,8e-05,8.79254]
[1776958165466,41.12,78489.37,0.0,-0.90855,7e-05,8.77204]
[1776958166473,41.11,78485.85,0.0,-0.90887,7e-05,8.74895]
[1776958171508,41.07,78484.67,0.0,-0.90923,7e-05,8.72069]
[1776958173531,41.06,78461.62,0.0,-0.91099,7e-05,8.59268]
[1776958175048,41.06,78461.62,0.0,-0.91099,7e-05,8.59268]
[1776958175542,41.06,78461.62,0.0,-0.91099,7e-05,8.59268]
[1776958175052,41.06,78438.9,0.0,-0.91265,7e-05,8.47016]
[1776958175916,41.06,78438.9,0.0,-0.91265,7e-05,8.47016]
[1776958176010,41.06,78431.08,0.0,-0.91322,7e-05,8.42809]
[1776958179216,41.06,78431.81,0.0,-0.91317,7e-05,8.43168]
[1776958180816,41.06,78429.23,0.0,-0.91336,7e-05,8.41758]
[1776958181020,41.06,78429.23,0.0,-0.91336,7e-05,8.41758]
[1776958181753,41.06,78429.4,0.0,-0.91335,7e-05,8.41834]
[1776958181784,41.06,78429.4,0.0,-0.91335,7e-05,8.41834]
[1776958181791,41.06,78429.4,0.0,-0.91335,7e-05,8.41834]
[1776958182019,41.06,78429.4,0.0,-0.91335,7e-05,8.41834]
[1776958182031,41.06,78428.65,0.0,-0.91341,7e-05,8.41419]
[1776958182596,41.06,78418.71,0.0,-0.91413,7e-05,8.36068]
[1776958183693,41.06,78418.71,0.0,-0.91413,7e-05,8.36068]
[1776958183741,41.06,78418.71,0.0,-0.91413,7e-05,8.36068]
[1776958183769,41.06,78418.71,0.0,-0.91413,7e-05,8.36068]
[1776958183790,41.06,78418.71,0.0,-0.91413,7e-05,8.36068]
[1776958183798,41.06,78418.71,0.0,-0.91413,7e-05,8.36068]
[1776958183907,41.06,78418.71,0.0,-0.91413,7e-05,8.36068]
[1776958184037,41.06,78418.71,0.0,-0.91413,7e-05,8.36068]
[1776958184098,41.05,78417.11,0.0,-0.91425,7e-05,8.35174]
[1776958184777,41.05,78417.11,0.0,-0.91425,7e-05,8.35174]
[1776958184807,41.05,78417.11,0.0,-0.91425,7e-05,8.35174]
[1776958184940,41.05,78417.11,0.0,-0.91425,7e-05,8.35174]
[1776958184992,41.05,78417.11,0.0,-0.91425,7e-05,8.35174]
[1776958185026,41.05,78417.11,0.0,-0.91425,7e-05,8.35174]
[1776958185037,41.05,78417.26,0.0,-0.91425,7e-05,8.35213]
[1776958185623,41.05,78417.26,0.0,-0.91425,7e-05,8.35213]
[1776958185770,41.05,78417.26,0.0,-0.91425,7e-05,8.35213]
[1776958185777,41.05,78417.26,0.0,-0.91425,7e-05,8.35213]
[1776958185829,41.05,78417.26,0.0,-0.91425,7e-05,8.35213]
[1776958186021,41.05,78417.26,0.0,-0.91425,7e-05,8.35213]
[1776958186027,41.05,78417.26,0.0,-0.91425,7e-05,8.35213]
[1776958186073,41.05,78417.26,0.0,-0.91425,7e-05,8.35213]
[1776958186099,41.05,78416.4,0.0,-0.91431,7e-05,8.34714]
[1776958188603,41.05,78416.44,0.0,-0.91432,7e-05,8.34656]
[1776958188642,41.05,78416.44,0.0,-0.91432,7e-05,8.34656]
[1776958188654,41.05,78416.44,0.0,-0.91432,7e-05,8.34656]
[1776958188783,41.05,78416.44,0.0,-0.91432,7e-05,8.34656]
[1776958188916,41.05,78416.44,0.0,-0.91432,7e-05,8.34656]
[1776958189090,41.05,78416.44,0.0,-0.91432,7e-05,8.34656]
[1776958189344,41.05,78416.44,0.0,-0.91432,7e-05,8.34656]
[1776958189425,41.05,78416.44,0.0,-0.91432,7e-05,8.34656]
[1776958189447,41.05,78416.44,0.0,-0.91432,7e-05,8.34656]
[1776958189450,41.05,78416.44,0.0,-0.91432,7e-05,8.34656]
[1776958189534,41.05,78416.44,0.0,-0.91432,7e-05,8.34656]
[1776958189494,41.05,78416.0,0.0,-0.91436,7e-05,8.34342]
[1776958189725,41.05,78416.0,0.0,-0.91436,7e-05,8.34342]
[1776958189778,41.05,78416.0,0.0,-0.91436,7e-05,8.34342]
[1776958190900,41.05,78414.47,0.0,-0.91447,7e-05,8.33528]
[1776958191019,41.05,78414.47,0.0,-0.91447,7e-05,8.33528]
[1776958191026,41.05,78414.47,0.0,-0.91447,7e-05,8.33528]
[1776958191079,41.05,78414.47,0.0,-0.91447,7e-05,8.33528]
[1776958191268,41.05,78414.47,0.0,-0.91447,7e-05,8.33528]
[1776958192569,41.05,78413.81,0.0,-0.91453,7e-05,8.33099]
[1776958192682,41.05,78413.81,0.0,-0.91453,7e-05,8.33099]
[1776958192712,41.05,78413.81,0.0,-0.91453,7e-05,8.33099]
[1776958192779,41.05,78413.81,0.0,-0.91453,7e-05,8.33099]
[1776958192782,41.05,78418.04,0.0,-0.91423,7e-05,8.35312]
[1776958193582,41.05,78418.04,0.0,-0.91423,7e-05,8.35312]
[1776958193717,41.05,78418.04,0.0,-0.91423,7e-05,8.35312]
[1776958193723,41.05,78418.04,0.0,-0.91423,7e-05,8.35312]
[1776958193784,41.05,78418.04,0.0,-0.91423,7e-05,8.35312]
[1776958193843,41.05,78418.04,0.0,-0.91423,7e-05,8.35312]
[1776958193878,41.05,78418.04,0.0,-0.91423,7e-05,8.35312]
[1776958194029,41.05,78418.04,0.0,-0.91423,7e-05,8.35312]
[1776958194271,41.05,78418.04,0.0,-0.91423,7e-05,8.35312]
[1776958194526,41.05,78418.04,0.0,-0.91423,7e-05,8.35312]
[1776958194579,41.04,78421.06,0.0,-0.91403,7e-05,8.36835]
[1776958196071,41.04,78420.92,0.0,-0.91404,7e-05,8.36761]
[1776958196140,41.04,78420.92,0.0,-0.91404,7e-05,8.36761]
[1776958196216,41.04,78420.92,0.0,-0.91404,7e-05,8.36761]
[1776958196283,41.04,78420.92,0.0,-0.91404,7e-05,8.36761]
[1776958196438,41.04,78420.92,0.0,-0.91404,7e-05,8.36761]
[1776958196464,41.04,78420.92,0.0,-0.91404,7e-05,8.36761]
[1776958196591,41.04,78421.27,0.0,-0.91403,7e-05,8.36859]
[1776958196747,41.04,78421.27,0.0,-0.91403,7e-05,8.36859]
[1776958196783,41.04,78421.27,0.0,-0.91403,7e-05,8.36859]
[1776958196949,41.04,78421.27,0.0,-0.91403,7e-05,8.36859]
[1776958197013,41.04,78421.27,0.0,-0.91403,7e-05,8.36859]
[1776958197024,41.04,78421.27,0.0,-0.91403,7e-05,8.36859]
[1776958197275,41.04,78421.27,0.0,-0.91403,7e-05,8.36859]
[1776958197278,41.04,78421.27,0.0,-0.91403,7e-05,8.36859]
[1776958197335,41.04,78421.27,0.0,-0.91403,7e-05,8.36859]
[1776958197388,41.04,78421.27,0.0,-0.91403,7e-05,8.36859]
[1776958197531,41.04,78421.27,0.0,-0.91403,7e-05,8.36859]
[1776958197763,41.04,78423.68,0.0,-0.91386,7e-05,8.38097]
[1776958197820,41.04,78423.68,0.0,-0.91386,7e-05,8.38097]
[1776958198025,41.04,78423.68,0.0,-0.91386,7e-05,8.38097]
[1776958198276,41.04,78423.68,0.0,-0.91386,7e-05,8.38097]
[1776958198399,41.04,78423.68,0.0,-0.91386,7e-05,8.38097]
[1776958198411,41.04,78423.68,0.0,-0.91386,7e-05,8.38097]
[1776958198837,41.04,78421.12,0.0,-0.91405,7e-05,8.36688]
[1776958198907,41.04,78421.12,0.0,-0.91405,7e-05,8.36688]
[1776958198969,41.04,78421.12,0.0,-0.91405,7e-05,8.36688]
[1776958199031,41.04,78421.12,0.0,-0.91405,7e-05,8.36688]
[1776958199286,41.04,78421.12,0.0,-0.91405,7e-05,8.36688]
[1776958199302,41.04,78421.12,0.0,-0.91405,7e-05,8.36688]
[1776958200417,41.04,78418.74,0.0,-0.91422,7e-05,8.35377]
[1776958200491,41.04,78418.74,0.0,-0.91422,7e-05,8.35377]
[1776958200497,41.04,78418.74,0.0,-0.91422,7e-05,8.35377]
[1776958200627,41.04,78418.14,0.0,-0.91427,7e-05,8.35015]
[1776958200637,41.04,78418.14,0.0,-0.91427,7e-05,8.35015]
[1776958200781,41.04,78418.14,0.0,-0.91427,7e-05,8.35015]
[1776958200895,41.04,78418.14,0.0,-0.91427,7e-05,8.35015]
[1776958200990,41.04,78418.14,0.0,-0.91427,7e-05,8.35015]
[1776958201003,41.04,78418.14,0.0,-0.91427,7e-05,8.35015]
[1776958201035,41.04,78418.14,0.0,-0.91427,7e-05,8.35015]
[1776958201529,41.04,78418.14,0.0,-0.91427,7e-05,8.35015]
[1776958201582,41.04,78417.35,0.0,-0.91434,7e-05,8.34553]
[1776958202594,41.04,78415.41,0.0,-0.91447,7e-05,8.3352]
[1776958202688,41.04,78415.41,0.0,-0.91447,7e-05,8.3352]
[1776958202747,41.04,78415.41,0.0,-0.91447,7e-05,8.3352]
[1776958202794,41.04,78415.41,0.0,-0.91447,7e-05,8.3352]
[1776958202847,41.04,78415.41,0.0,-0.91447,7e-05,8.3352]
[1776958203029,41.04,78415.41,0.0,-0.91447,7e-05,8.3352]
[1776958203103,41.04,78415.41,0.0,-0.91447,7e-05,8.3352]
[1776958203156,41.04,78415.41,0.0,-0.91447,7e-05,8.3352]
[1776958203497,41.04,78415.41,0.0,-0.91447,7e-05,8.3352]
[1776958203567,41.03,78411.21,0.0,-0.91478,7e-05,8.31211]
[1776958203815,41.03,78411.21,0.0,-0.91478,7e-05,8.31211]
[1776958203998,41.03,78411.21,0.0,-0.91478,7e-05,8.31211]
[1776958204541,41.03,78411.21,0.0,-0.91478,7e-05,8.31211]
[1776958204556,41.03,78405.31,0.0,-0.91525,7e-05,8.27768]
[1776958204615,41.03,78405.31,0.0,-0.91525,7e-05,8.27768]
[1776958204707,41.03,78405.31,0.0,-0.91525,7e-05,8.27768]
[1776958205037,41.03,78405.31,0.0,-0.91525,7e-05,8.27768]
[1776958205077,41.03,78393.26,0.0,-0.9161,7e-05,8.21387]
[1776958205757,41.03,78398.99,0.0,-0.91569,7e-05,8.24433]
[1776958207771,41.03,78393.27,0.0,-0.91609,7e-05,8.21428]
[1776958208778,41.03,78381.19,0.0,-0.91694,7e-05,8.15071]
[1776958209785,41.03,78379.74,0.0,-0.91704,7e-05,8.14297]
[1776958210792,41.03,78382.88,0.0,-0.91682,7e-05,8.15941]
[1776958211799,41.03,78388.4,0.0,-0.91644,7e-05,8.1884]
[1776958212806,41.03,78394.16,0.0,-0.91603,7e-05,8.21867]
[1776958213813,41.03,78390.19,0.0,-0.91631,7e-05,8.19786]
[1776958214820,41.03,78394.16,0.0,-0.91603,7e-05,8.21903]
[1776958218849,41.03,78380.5,0.0,-0.91699,7e-05,8.14726]
[1776958219856,41.03,78382.11,0.0,-0.91687,7e-05,8.15566]
[1776958221870,41.03,78387.83,0.0,-0.91648,7e-05,8.18563]
[1776958222877,41.03,78381.93,0.0,-0.91689,7e-05,8.15439]
[1776958225462,41.03,78382.65,0.0,-0.91684,7e-05,8.1581]
[1776958225514,41.03,78382.65,0.0,-0.91684,7e-05,8.1581]
[1776958225520,41.03,78382.65,0.0,-0.91684,7e-05,8.1581]
[1776958225573,41.03,78382.65,0.0,-0.91684,7e-05,8.1581]
[1776958225553,41.03,78382.46,0.0,-0.91686,7e-05,8.15692]
[1776958225775,41.03,78382.46,0.0,-0.91686,7e-05,8.15692]
[1776958226338,41.03,78382.46,0.0,-0.91686,7e-05,8.15692]
[1776958226526,41.03,78382.46,0.0,-0.91686,7e-05,8.15692]
[1776958226534,41.03,78382.46,0.0,-0.91686,7e-05,8.15692]
[1776958226588,41.03,78382.46,0.0,-0.91686,7e-05,8.15692]
[1776958226531,41.03,78377.33,0.0,-0.91722,7e-05,8.12987]
[1776958226692,41.03,78377.33,0.0,-0.91722,7e-05,8.12987]
[1776958226746,41.03,78377.33,0.0,-0.91722,7e-05,8.12987]
[1776958226776,41.03,78377.33,0.0,-0.91722,7e-05,8.12987]
[1776958227517,41.03,78377.33,0.0,-0.91722,7e-05,8.12987]
[1776958227554,41.03,78377.33,0.0,-0.91722,7e-05,8.12987]
[1776958227574,41.03,78374.74,0.0,-0.9174,7e-05,8.11623]
[1776958227704,41.03,78374.74,0.0,-0.9174,7e-05,8.11623]
[1776958227772,41.03,78374.74,0.0,-0.9174,7e-05,8.11623]
[1776958227816,41.03,78374.74,0.0,-0.9174,7e-05,8.11623]
[1776958228045,41.03,78374.74,0.0,-0.9174,7e-05,8.11623]
[1776958228113,41.03,78374.74,0.0,-0.9174,7e-05,8.11623]
[1776958228282,41.03,78374.74,0.0,-0.9174,7e-05,8.11623]
[1776958228297,41.03,78374.74,0.0,-0.9174,7e-05,8.11623]
[1776958228410,41.03,78374.74,0.0,-0.9174,7e-05,8.11623]
[1776958228514,41.03,78374.74,0.0,-0.9174,7e-05,8.11623]
[1776958228521,41.03,78374.74,0.0,-0.9174,7e-05,8.11623]
[1776958228548,41.03,78374.74,0.0,-0.9174,7e-05,8.11623]
[1776958228457,41.03,78371.24,0.0,-0.91764,7e-05,8.09785]
[1776958228611,41.03,78371.24,0.0,-0.91764,7e-05,8.09785]
[1776958228715,41.03,78371.24,0.0,-0.91764,7e-05,8.09785]
[1776958228764,41.03,78371.24,0.0,-0.91764,7e-05,8.09785]
[1776958228771,41.03,78371.24,0.0,-0.91764,7e-05,8.09785]
[1776958229430,41.03,78371.24,0.0,-0.91764,7e-05,8.09785]
[1776958229522,41.03,78371.24,0.0,-0.91764,7e-05,8.09785]
[1776958229543,41.03,78371.24,0.0,-0.91764,7e-05,8.09785]
[1776958229584,41.03,78371.24,0.0,-0.91764,7e-05,8.09785]
[1776958229516,41.03,78361.14,0.0,-0.91834,7e-05,8.04499]
[1776958229758,41.03,78361.14,0.0,-0.91834,7e-05,8.04499]
[1776958229772,41.03,78361.14,0.0,-0.91834,7e-05,8.04499]
[1776958229781,41.03,78361.14,0.0,-0.91834,7e-05,8.04499]
[1776958229926,41.03,78360.76,0.0,-0.91837,7e-05,8.043]
[1776958231131,41.03,78360.76,0.0,-0.91837,7e-05,8.043]
[1776958231156,41.03,78360.76,0.0,-0.91837,7e-05,8.043]
[1776958231181,41.03,78360.76,0.0,-0.91837,7e-05,8.043]
[1776958231277,41.03,78360.76,0.0,-0.91837,7e-05,8.043]
[1776958231315,41.03,78362.55,0.0,-0.91828,7e-05,8.04758]
[1776958232396,41.03,78362.55,0.0,-0.91828,7e-05,8.04758]
[1776958232522,41.03,78362.55,0.0,-0.91828,7e-05,8.04758]
[1776958232569,41.03,78362.55,0.0,-0.91828,7e-05,8.04758]
[1776958232541,41.03,78362.03,0.0,-0.91832,7e-05,8.04493]
[1776958232772,41.03,78362.03,0.0,-0.91832,7e-05,8.04493]
[1776958232962,41.03,78362.03,0.0,-0.91832,7e-05,8.04493]
[1776958233021,41.03,78362.03,0.0,-0.91832,7e-05,8.04493]
[1776958233104,41.03,78362.03,0.0,-0.91832,7e-05,8.04493]
[1776958233152,41.03,78362.03,0.0,-0.91832,7e-05,8.04493]
[1776958233280,41.03,78362.03,0.0,-0.91832,7e-05,8.04493]
[1776958233286,41.03,78362.03,0.0,-0.91832,7e-05,8.04493]
[1776958233312,41.03,78362.03,0.0,-0.91832,7e-05,8.04493]
[1776958233452,41.03,78362.03,0.0,-0.91832,7e-05,8.04493]
[1776958233501,41.03,78362.03,0.0,-0.91832,7e-05,8.04493]
[1776958233521,41.03,78362.03,0.0,-0.91832,7e-05,8.04493]
[1776958233593,41.03,78362.03,0.0,-0.91832,7e-05,8.04493]
[1776958233553,41.03,78361.0,0.0,-0.91839,7e-05,8.03962]
[1776958233644,41.03,78361.0,0.0,-0.91839,7e-05,8.03962]
[1776958233718,41.03,78361.0,0.0,-0.91839,7e-05,8.03962]
[1776958233777,41.03,78361.0,0.0,-0.91839,7e-05,8.03962]
[1776958233995,41.03,78361.0,0.0,-0.91839,7e-05,8.03962]
[1776958234020,41.03,78361.0,0.0,-0.91839,7e-05,8.03962]
[1776958234119,41.03,78361.0,0.0,-0.91839,7e-05,8.03962]
[1776958234161,41.03,78361.0,0.0,-0.91839,7e-05,8.03962]
[1776958234272,41.03,78361.0,0.0,-0.91839,7e-05,8.03962]
[1776958234279,41.03,78361.0,0.0,-0.91839,7e-05,8.03962]
[1776958234465,41.03,78361.0,0.0,-0.91839,7e-05,8.03962]
[1776958234519,41.03,78361.0,0.0,-0.91839,7e-05,8.03962]
[1776958234575,41.03,78361.0,0.0,-0.91839,7e-05,8.03962]
[1776958234477,41.03,78359.14,0.0,-0.91852,7e-05,8.02999]
[1776958234656,41.03,78359.14,0.0,-0.91852,7e-05,8.02999]
[1776958234769,41.03,78359.14,0.0,-0.91852,7e-05,8.02999]
[1776958234775,41.03,78359.14,0.0,-0.91852,7e-05,8.02999]
[1776958234958,41.03,78359.14,0.0,-0.91852,7e-05,8.02999]
[1776958235006,41.03,78359.14,0.0,-0.91852,7e-05,8.02999]
[1776958235021,41.03,78359.14,0.0,-0.91852,7e-05,8.02999]
[1776958235191,41.03,78359.14,0.0,-0.91852,7e-05,8.02999]
[1776958235270,41.03,78359.14,0.0,-0.91852,7e-05,8.02999]
[1776958235359,41.03,78359.14,0.0,-0.91852,7e-05,8.02999]
[1776958235372,41.03,78356.89,0.0,-0.91867,7e-05,8.01834]
[1776958236024,41.03,78356.89,0.0,-0.91867,7e-05,8.01834]
[1776958236146,41.03,78356.89,0.0,-0.91867,7e-05,8.01834]
[1776958236271,41.03,78356.89,0.0,-0.91867,7e-05,8.01834]
[1776958236394,41.03,78356.89,0.0,-0.91867,7e-05,8.01834]
[1776958236487,41.03,78352.02,0.0,-0.919,7e-05,7.99307]
[1776958236827,41.03,78352.02,0.0,-0.919,7e-05,7.99307]
[1776958236950,41.03,78352.02,0.0,-0.919,7e-05,7.99307]
[1776958237021,41.03,78352.02,0.0,-0.919,7e-05,7.99307]
[1776958237179,41.03,78352.02,0.0,-0.919,7e-05,7.99307]
[1776958237187,41.03,78352.02,0.0,-0.919,7e-05,7.99307]
[1776958237270,41.03,78352.02,0.0,-0.919,7e-05,7.99307]
[1776958237289,41.03,78352.02,0.0,-0.919,7e-05,7.99307]
[1776958237400,41.03,78352.02,0.0,-0.919,7e-05,7.99307]
[1776958237464,41.03,78352.02,0.0,-0.919,7e-05,7.99307]
[1776958237519,41.03,78352.02,0.0,-0.919,7e-05,7.99307]
[1776958237525,41.03,78352.02,0.0,-0.919,7e-05,7.99307]
[1776958237501,41.03,78343.88,0.0,-0.91956,7e-05,7.95088]
[1776958237779,41.03,78343.88,0.0,-0.91956,7e-05,7.95088]
[1776958237785,41.03,78343.88,0.0,-0.91956,7e-05,7.95088]
[1776958238000,41.03,78343.88,0.0,-0.91956,7e-05,7.95088]
[1776958238021,41.03,78343.88,0.0,-0.91956,7e-05,7.95088]
[1776958238145,41.03,78343.88,0.0,-0.91956,7e-05,7.95088]
[1776958238269,41.03,78343.88,0.0,-0.91956,7e-05,7.95088]
[1776958238291,41.03,78343.88,0.0,-0.91956,7e-05,7.95088]
[1776958238473,41.03,78343.88,0.0,-0.91956,7e-05,7.95088]
[1776958238540,41.03,78343.88,0.0,-0.91956,7e-05,7.95088]
[1776958238588,41.03,78343.88,0.0,-0.91956,7e-05,7.95088]
[1776958238605,41.03,78343.88,0.0,-0.91956,7e-05,7.95088]
[1776958238493,41.03,78348.67,0.0,-0.91923,7e-05,7.976]
[1776958238769,41.03,78348.67,0.0,-0.91923,7e-05,7.976]
[1776958238965,41.03,78348.67,0.0,-0.91923,7e-05,7.976]
[1776958239019,41.03,78348.67,0.0,-0.91923,7e-05,7.976]
[1776958239027,41.03,78348.67,0.0,-0.91923,7e-05,7.976]
[1776958239302,41.03,78348.67,0.0,-0.91923,7e-05,7.976]
[1776958239494,41.03,78348.67,0.0,-0.91923,7e-05,7.976]
[1776958239585,41.03,78357.26,0.0,-0.91864,7e-05,8.02094]
[1776958240000,41.03,78370.07,0.0,-0.91775,7e-05,8.08802]
[1776958241007,41.03,78379.91,0.0,-0.91706,7e-05,8.13973]
[1776958241737,41.03,78379.91,0.0,-0.91706,7e-05,8.13973]
[1776958241778,41.03,78379.91,0.0,-0.91706,7e-05,8.13973]
[1776958242014,41.03,78382.38,0.0,-0.91689,7e-05,8.15267]
[1776958245035,41.03,78379.5,0.0,-0.9171,7e-05,8.13725]
[1776958247049,41.03,78382.06,0.0,-0.91692,7e-05,8.15061]
[1776958252420,41.03,78382.34,0.0,-0.9169,7e-05,8.15181]
[1776958252522,41.03,78389.08,0.0,-0.91643,7e-05,8.18728]
[1776958253090,41.03,78396.87,0.0,-0.91588,7e-05,8.22837]
[1776958254098,41.03,78400.27,0.0,-0.91564,7e-05,8.2466]
[1776958256112,41.03,78401.01,0.0,-0.91558,7e-05,8.25084]
[1776958257119,41.03,78398.61,0.0,-0.91575,7e-05,8.23828]
[1776958259133,41.03,78396.79,0.0,-0.91588,7e-05,8.22896]
[1776958260140,41.03,78393.96,0.0,-0.91607,7e-05,8.21415]
[1776958261147,41.03,78400.77,0.0,-0.91559,7e-05,8.25036]
[1776958262154,41.03,78397.36,0.0,-0.91583,7e-05,8.23252]
[1776958263161,41.03,78393.37,0.0,-0.91611,7e-05,8.21157]
[1776958264596,41.03,78390.73,0.0,-0.91629,7e-05,8.19801]
[1776958265175,41.03,78396.58,0.0,-0.91588,7e-05,8.22892]
[1776958269203,41.03,78399.19,0.0,-0.91568,7e-05,8.24351]
[1776958270210,41.03,78405.18,0.0,-0.91525,7e-05,8.27543]
[1776958271137,41.03,78405.18,0.0,-0.91525,7e-05,8.27543]
[1776958271193,41.03,78405.18,0.0,-0.91525,7e-05,8.27543]
[1776958271313,41.03,78405.18,0.0,-0.91525,7e-05,8.27543]
[1776958271342,41.03,78413.5,0.0,-0.91466,7e-05,8.31976]
[1776958272225,41.04,78419.07,0.0,-0.91426,7e-05,8.34951]
[1776958273282,41.04,78419.07,0.0,-0.91426,7e-05,8.34951]
[1776958273344,41.04,78412.5,0.0,-0.91473,7e-05,8.3146]
[1776958274239,41.04,78413.54,0.0,-0.91465,7e-05,8.32013]
[1776958275246,41.04,78412.1,0.0,-0.91476,7e-05,8.31252]
[1776958276253,41.04,78413.21,0.0,-0.91468,7e-05,8.31846]
[1776958277260,41.04,78413.48,0.0,-0.91466,7e-05,8.31995]
[1776958278266,41.04,78417.01,0.0,-0.9144,7e-05,8.33877]
[1776958279274,41.04,78417.88,0.0,-0.91434,7e-05,8.34344]
[1776958283301,41.04,78418.31,0.0,-0.91431,7e-05,8.34577]
[1776958284309,41.03,78404.22,0.0,-0.91532,7e-05,8.27055]
[1776958285316,41.03,78401.49,0.0,-0.91552,7e-05,8.25584]
[1776958288337,41.03,78399.59,0.0,-0.91566,7e-05,8.24512]
[1776958290351,41.03,78406.38,0.0,-0.91518,7e-05,8.2807]
[1776958292365,41.03,78414.13,0.0,-0.91468,7e-05,8.31635]
[1776958293371,41.03,78419.15,0.0,-0.91432,7e-05,8.3431]
[1776958294472,41.03,78419.15,0.0,-0.91432,7e-05,8.3431]
[1776958294592,41.03,78419.15,0.0,-0.91432,7e-05,8.3431]
[1776958294477,41.03,78433.16,0.0,-0.91332,7e-05,8.41786]
[1776958295386,41.03,78440.44,0.0,-0.91279,7e-05,8.45671]
[1776958299414,41.03,78441.18,0.0,-0.91275,7e-05,8.45998]
[1776958300421,41.03,78443.76,0.0,-0.91256,7e-05,8.47363]
[1776958301428,41.03,78446.07,0.0,-0.9124,7e-05,8.48581]
[1776958303533,41.03,78445.41,0.0,-0.91245,7e-05,8.48205]
[1776958303572,41.03,78453.92,0.0,-0.91183,7e-05,8.52755]
[1776958303921,41.03,78453.92,0.0,-0.91183,7e-05,8.52755]
[1776958304449,41.03,78452.35,0.0,-0.91195,7e-05,8.51918]
[1776958305273,41.03,78452.35,0.0,-0.91195,7e-05,8.51918]
[1776958305456,41.03,78446.32,0.0,-0.91239,7e-05,8.48651]
[1776958307470,41.02,78450.15,0.0,-0.91212,7e-05,8.50662]
[1776958308476,41.02,78451.99,0.0,-0.91199,7e-05,8.51625]
[1776958310491,41.02,78455.23,0.0,-0.91175,7e-05,8.53385]
[1776958311498,41.02,78453.49,0.0,-0.91187,7e-05,8.52456]
[1776958313512,41.02,78455.69,0.0,-0.91171,7e-05,8.53655]
[1776958315053,41.02,78456.18,0.0,-0.91167,7e-05,8.53925]
[1776958315526,41.03,78470.22,0.0,-0.91064,7e-05,8.61503]
[1776958316534,41.02,78475.71,0.0,-0.91024,7e-05,8.64467]
[1776958319555,41.03,78471.39,0.0,-0.91054,7e-05,8.62203]
[1776958320562,41.03,78476.84,0.0,-0.91014,7e-05,8.65178]
[1776958321569,41.03,78479.03,0.0,-0.90997,7e-05,8.66387]
[1776958322576,41.03,78488.99,0.0,-0.90923,7e-05,8.71811]
[1776958323583,41.03,78488.34,0.0,-0.90927,7e-05,8.71471]
[1776958324590,41.03,78486.94,0.0,-0.90938,7e-05,8.70724]
[1776958327611,41.03,78476.37,0.0,-0.91016,7e-05,8.65037]
[1776958328618,41.03,78473.46,0.0,-0.91037,7e-05,8.63486]
[1776958329625,41.03,78480.27,0.0,-0.90986,7e-05,8.67198]
[1776958330631,41.03,78486.14,0.0,-0.90942,7e-05,8.70402]
[1776958331639,41.03,78480.19,0.0,-0.90986,7e-05,8.67191]
[1776958332647,41.03,78480.54,0.0,-0.90983,7e-05,8.67401]
[1776958333653,41.03,78474.36,0.0,-0.91029,7e-05,8.64074]
[1776958335667,41.03,78477.79,0.0,-0.91003,7e-05,8.65981]
[1776958337681,41.04,78473.29,0.0,-0.91035,7e-05,8.63589]
[1776958338688,41.04,78471.58,0.0,-0.91048,7e-05,8.6269]
[1776958339695,41.04,78473.49,0.0,-0.91033,7e-05,8.63749]
[1776958341709,41.04,78476.39,0.0,-0.91011,7e-05,8.65366]
[1776958346744,41.04,78480.89,0.0,-0.90976,7e-05,8.67915]
[1776958347751,41.04,78487.96,0.0,-0.90923,7e-05,8.71768]
[1776958348758,41.04,78489.47,0.0,-0.90912,7e-05,8.72601]
[1776958349765,41.04,78490.52,0.0,-0.90904,7e-05,8.73183]
[1776958350772,41.04,78487.77,0.0,-0.90924,7e-05,8.717]
[1776958352786,41.04,78489.72,0.0,-0.90914,7e-05,8.72279]
[1776958353793,41.04,78491.32,0.0,-0.90902,7e-05,8.73161]
[1776958354948,41.04,78491.32,0.0,-0.90902,7e-05,8.73161]
[1776958355021,41.04,78491.32,0.0,-0.90902,7e-05,8.73161]
[1776958355277,41.04,78491.32,0.0,-0.90902,7e-05,8.73161]
[1776958355324,41.04,78494.64,0.0,-0.90877,7e-05,8.74977]
[1776958355807,41.04,78497.57,0.0,-0.90855,8e-05,8.7658]
[1776958358828,41.04,78495.95,0.0,-0.90866,7e-05,8.75715]
[1776958359835,41.04,78495.57,0.0,-0.90869,7e-05,8.75515]
[1776958360842,41.05,78490.35,0.0,-0.90908,7e-05,8.72683]
[1776958361849,41.05,78478.92,0.0,-0.90993,7e-05,8.66493]
[1776958362856,41.05,78483.85,0.0,-0.90956,7e-05,8.69186]
[1776958363896,41.05,78489.47,0.0,-0.90914,7e-05,8.72252]
[1776958364903,41.05,78500.52,0.0,-0.90831,8e-05,8.78276]
[1776958366413,41.05,78500.52,0.0,-0.90831,8e-05,8.78276]
[1776958366443,41.05,78500.52,0.0,-0.90831,8e-05,8.78276]
[1776958366489,41.05,78500.19,0.0,-0.90834,8e-05,8.78103]
[1776958367924,41.05,78494.48,0.0,-0.90876,7e-05,8.75]
[1776958368931,41.05,78486.93,0.0,-0.90933,7e-05,8.70906]
[1776958369938,41.05,78484.58,0.0,-0.9095,7e-05,8.69646]
[1776958370945,41.05,78482.38,0.0,-0.90966,7e-05,8.68469]
[1776958372532,41.05,78482.38,0.0,-0.90966,7e-05,8.68469]
[1776958372625,41.05,78482.24,0.0,-0.90967,7e-05,8.68431]
[1776958372959,41.05,78480.81,0.0,-0.90977,7e-05,8.67656]
[1776958374522,41.05,78480.81,0.0,-0.90977,7e-05,8.67656]
[1776958374551,41.05,78480.81,0.0,-0.90977,7e-05,8.67656]
[1776958374599,41.05,78480.26,0.0,-0.90981,7e-05,8.67399]
[1776958380018,41.05,78480.11,0.0,-0.90981,7e-05,8.67403]
[1776958383030,41.05,78483.02,0.0,-0.90959,7e-05,8.6899]
[1776958384038,41.05,78485.6,0.0,-0.9094,7e-05,8.70391]
[1776958384922,41.05,78485.6,0.0,-0.9094,7e-05,8.70391]
[1776958385044,41.05,78498.99,0.0,-0.90839,8e-05,8.77669]
[1776958386051,41.05,78509.92,0.0,-0.90757,8e-05,8.836]
[1776958387061,41.05,78509.26,0.0,-0.90763,8e-05,8.832]
[1776958389075,41.05,78511.9,0.0,-0.90744,8e-05,8.84564]
[1776958391089,41.05,78499.8,0.0,-0.90836,8e-05,8.77952]
[1776958392096,41.05,78491.88,0.0,-0.90895,7e-05,8.73646]
[1776958394403,41.05,78492.26,0.0,-0.90892,7e-05,8.73863]
[1776958394504,41.05,78490.49,0.0,-0.90905,7e-05,8.72922]
[1776958400152,41.05,78495.42,0.0,-0.90867,7e-05,8.75659]
[1776958401159,41.05,78502.66,0.0,-0.90813,8e-05,8.79609]
[1776958402166,41.05,78505.53,0.0,-0.90791,8e-05,8.81175]
[1776958403173,41.05,78509.95,0.0,-0.90758,8e-05,8.83586]
[1776958404745,41.05,78509.95,0.0,-0.90758,8e-05,8.83586]
[1776958406194,41.05,78515.82,0.0,-0.90713,8e-05,8.86776]
[1776958407201,41.05,78506.12,0.0,-0.90787,8e-05,8.81466]
[1776958408208,41.05,78500.89,0.0,-0.90826,8e-05,8.78611]
[1776958409215,41.05,78510.45,0.0,-0.90754,8e-05,8.83828]
[1776958410222,41.05,78513.28,0.0,-0.90733,8e-05,8.85368]
[1776958412235,41.05,78515.53,0.0,-0.90721,8e-05,8.86071]
[1776958414250,41.05,78510.91,0.0,-0.90756,8e-05,8.83526]
[1776958415257,41.05,78505.5,0.0,-0.90797,8e-05,8.80567]
[1776958416383,41.05,78505.5,0.0,-0.90797,8e-05,8.80567]
[1776958416484,41.05,78501.13,0.0,-0.9083,8e-05,8.78181]
[1776958417271,41.05,78496.87,0.0,-0.90862,8e-05,8.75862]
[1776958419285,41.05,78496.95,0.0,-0.90861,8e-05,8.75913]
[1776958420297,41.05,78494.11,0.0,-0.90883,7e-05,8.74373]
[1776958421304,41.05,78500.51,0.0,-0.90834,8e-05,8.77862]
[1776958422311,41.05,78502.43,0.0,-0.9082,8e-05,8.78916]
[1776958424325,41.05,78508.11,0.0,-0.90777,8e-05,8.82017]
[1776958426269,41.05,78509.42,0.0,-0.90767,8e-05,8.82733]
[1776958426343,41.05,78512.3,0.0,-0.90745,8e-05,8.84302]
[1776958427350,41.05,78516.23,0.0,-0.90716,8e-05,8.86445]
[1776958428357,41.05,78518.56,0.0,-0.90698,8e-05,8.87713]
[1776958429364,41.05,78522.58,0.0,-0.90668,8e-05,8.89904]
[1776958434398,41.05,78525.22,0.0,-0.90649,8e-05,8.91278]
[1776958435565,41.05,78525.22,0.0,-0.90649,8e-05,8.91278]
[1776958436413,41.05,78527.43,0.0,-0.90632,8e-05,8.92459]
[1776958441448,41.04,78522.96,0.0,-0.90667,8e-05,8.89922]
[1776958446483,41.04,78522.71,0.0,-0.90671,8e-05,8.89701]
[1776958451517,41.04,78519.67,0.0,-0.90695,8e-05,8.87971]
[1776958454539,41.04,78522.46,0.0,-0.90674,8e-05,8.89466]
[1776958456553,41.04,78520.23,0.0,-0.90691,8e-05,8.88218]
[1776958458567,41.04,78522.04,0.0,-0.90678,8e-05,8.89185]
[1776958459574,41.04,78524.33,0.0,-0.9066,8e-05,8.90427]
[1776958460582,41.04,78529.68,0.0,-0.9062,8e-05,8.93348]
[1776958462595,41.04,78535.86,0.0,-0.90573,8e-05,8.96705]
[1776958464609,41.03,78522.88,0.0,-0.90673,8e-05,8.89532]
[1776958465616,41.03,78519.0,0.0,-0.90703,8e-05,8.87393]
[1776958466552,41.03,78519.0,0.0,-0.90703,8e-05,8.87393]
[1776958466623,41.03,78513.84,0.0,-0.90742,8e-05,8.8457]
[1776958467630,41.03,78503.87,0.0,-0.90817,8e-05,8.7911]
[1776958468637,41.03,78503.83,0.0,-0.90818,8e-05,8.79091]
[1776958473672,41.03,78503.93,0.0,-0.90821,8e-05,8.78649]
[1776958474657,41.03,78503.93,0.0,-0.90821,8e-05,8.78649]
[1776958474679,41.03,78501.96,0.0,-0.90836,8e-05,8.77578]
[1776958475686,41.03,78499.92,0.0,-0.90851,8e-05,8.76471]
[1776958476693,41.03,78497.25,0.0,-0.90871,8e-05,8.75024]
[1776958479715,41.04,78494.82,0.0,-0.90889,7e-05,8.73726]
[1776958485757,41.04,78495.85,0.0,-0.90881,7e-05,8.74341]
[1776958486764,41.04,78499.66,0.0,-0.90852,8e-05,8.76423]
[1776958488778,41.04,78505.93,0.0,-0.90805,8e-05,8.79851]
[1776958489785,41.04,78509.49,0.0,-0.90778,8e-05,8.81794]
[1776958490792,41.04,78512.67,0.0,-0.90754,8e-05,8.83529]
[1776958492311,41.04,78512.66,0.0,-0.90754,8e-05,8.83518]
[1776958492808,41.04,78518.59,0.0,-0.90709,8e-05,8.86757]
[1776958493815,41.04,78520.5,0.0,-0.90695,8e-05,8.87794]
[1776958494822,41.04,78522.25,0.0,-0.90681,8e-05,8.88742]
[1776958495829,41.04,78527.01,0.0,-0.90645,8e-05,8.9134]
[1776958496147,41.04,78527.01,0.0,-0.90645,8e-05,8.9134]
[1776958496838,41.04,78533.79,0.0,-0.90594,8e-05,8.95048]
[1776958497845,41.04,78536.63,0.0,-0.90572,8e-05,8.96589]
[1776958501873,41.03,78533.9,0.0,-0.90594,8e-05,8.95002]
[1776958502880,41.03,78536.46,0.0,-0.90575,8e-05,8.96391]
[1776958503950,41.03,78537.11,0.0,-0.9057,8e-05,8.96728]
[1776958504001,41.03,78537.11,0.0,-0.9057,8e-05,8.96728]
[1776958506908,41.03,78533.34,0.0,-0.906,8e-05,8.94595]
[1776958507915,41.03,78525.96,0.0,-0.90657,8e-05,8.90527]
[1776958510936,41.03,78531.02,0.0,-0.90619,8e-05,8.93271]
[1776958513957,41.03,78527.45,0.0,-0.90646,8e-05,8.91268]
[1776958514963,41.03,78524.81,0.0,-0.90667,8e-05,8.89808]
[1776958518992,41.03,78527.13,0.0,-0.9065,8e-05,8.91043]
[1776958521611,41.03,78527.74,0.0,-0.90645,8e-05,8.91367]
[1776958522128,41.03,78526.77,0.0,-0.90653,8e-05,8.90812]
[1776958522222,41.03,78523.63,0.0,-0.90677,8e-05,8.89091]
[1776958523346,41.03,78523.63,0.0,-0.90677,8e-05,8.89091]
[1776958523353,41.03,78527.88,0.0,-0.90644,8e-05,8.91413]
[1776958524027,41.03,78530.47,0.0,-0.90625,8e-05,8.92823]
[1776958525170,41.03,78530.47,0.0,-0.90625,8e-05,8.92823]
[1776958526040,41.02,78528.6,0.0,-0.90639,8e-05,8.91769]
[1776958527576,41.02,78528.6,0.0,-0.90639,8e-05,8.91769]
[1776958527600,41.02,78525.32,0.0,-0.90665,8e-05,8.89949]
[1776958527925,41.02,78525.32,0.0,-0.90665,8e-05,8.89949]
[1776958528055,41.02,78520.61,0.0,-0.90701,8e-05,8.87368]
[1776958529062,41.02,78518.82,0.0,-0.90714,8e-05,8.86382]
[1776958531076,41.02,78520.44,0.0,-0.90707,8e-05,8.86752]
[1776958532083,41.02,78522.87,0.0,-0.90688,8e-05,8.88078]
[1776958534565,41.02,78522.62,0.0,-0.9069,8e-05,8.87934]
[1776958535110,41.02,78521.53,0.0,-0.90699,8e-05,8.87325]
[1776958537120,41.02,78518.11,0.0,-0.90725,8e-05,8.85442]
[1776958539561,41.02,78519.36,0.0,-0.90716,8e-05,8.86123]
[1776958539565,41.02,78519.36,0.0,-0.90716,8e-05,8.86123]
[1776958540141,41.02,78513.61,0.0,-0.90759,8e-05,8.8297]
[1776958543162,41.02,78515.96,0.0,-0.90741,8e-05,8.84253]
[1776958545177,41.02,78518.09,0.0,-0.90725,8e-05,8.85414]
[1776958546097,41.02,78518.09,0.0,-0.90725,8e-05,8.85414]
[1776958546115,41.02,78518.09,0.0,-0.90725,8e-05,8.85414]
[1776958546427,41.02,78518.09,0.0,-0.90725,8e-05,8.85414]
[1776958546485,41.02,78524.44,0.0,-0.90677,8e-05,8.88887]
[1776958547194,41.02,78530.91,0.0,-0.90628,8e-05,8.92428]
[1776958548202,41.02,78533.44,0.0,-0.90609,8e-05,8.93803]
[1776958551227,41.02,78535.45,0.0,-0.90594,8e-05,8.94859]
[1776958555255,41.02,78537.49,0.0,-0.90579,8e-05,8.95909]
[1776958556125,41.02,78537.49,0.0,-0.90579,8e-05,8.95909]
[1776958558276,41.02,78540.81,0.0,-0.90555,8e-05,8.97678]
[1776958563311,41.01,78541.79,0.0,-0.90549,8e-05,8.98116]
[1776958568347,41.01,78542.47,0.0,-0.90545,8e-05,8.98389]
[1776958569354,41.01,78544.38,0.0,-0.9053,8e-05,8.99421]
[1776958571367,41.01,78542.25,0.0,-0.90547,8e-05,8.98205]
[1776958576403,41.01,78541.16,0.0,-0.90557,8e-05,8.97508]
[1776958577410,41.01,78543.74,0.0,-0.90538,8e-05,8.98911]
[1776958582450,41.0,78548.51,0.0,-0.90502,8e-05,9.01443]
[1776958583457,41.0,78541.27,0.0,-0.90558,8e-05,8.97432]
[1776958588492,41.0,78543.39,0.0,-0.90543,8e-05,8.98508]
[1776958589499,41.0,78545.66,0.0,-0.90526,8e-05,8.99741]
[1776958590506,41.0,78547.68,0.0,-0.90511,8e-05,9.00836]
[1776958591514,41.0,78553.8,0.0,-0.90468,8e-05,9.0368]
[1776958592522,41.0,78557.4,0.0,-0.90441,8e-05,9.05647]
[1776958593528,41.0,78558.35,0.0,-0.90434,8e-05,9.06145]
[1776958594535,41.0,78556.08,0.0,-0.90452,8e-05,9.0486]
[1776958595542,41.0,78556.56,0.0,-0.90449,8e-05,9.05095]
[1776958596549,41.0,78554.71,0.0,-0.90463,8e-05,9.04045]
[1776958597556,41.0,78555.88,0.0,-0.90455,8e-05,9.04663]
[1776958598563,41.0,78561.41,0.0,-0.90412,8e-05,9.07695]
[1776958603599,40.99,78561.55,0.0,-0.90413,8e-05,9.07619]
[1776958604605,40.99,78557.43,0.0,-0.90446,8e-05,9.05309]
[1776958605613,40.99,78556.34,0.0,-0.90454,8e-05,9.04676]
[1776958606620,40.99,78558.62,0.0,-0.90437,8e-05,9.0591]
[1776958607627,40.99,78560.29,0.0,-0.90425,8e-05,9.06808]
[1776958610648,40.99,78560.57,0.0,-0.90424,8e-05,9.06878]
[1776958611654,40.98,78560.3,0.0,-0.90427,8e-05,9.06671]
[1776958613669,40.98,78559.64,0.0,-0.90432,8e-05,9.0625]
[1776958615683,40.98,78558.58,0.0,-0.90441,8e-05,9.05609]
[1776958616690,40.98,78558.4,0.0,-0.90443,8e-05,9.05483]
[1776958618704,40.98,78560.62,0.0,-0.90426,8e-05,9.06684]
[1776958619711,40.98,78562.82,0.0,-0.9041,8e-05,9.07847]
[1776958620717,40.98,78560.49,0.0,-0.90429,8e-05,9.06527]
[1776958621727,40.98,78557.8,0.0,-0.9045,8e-05,9.05011]
[1776958622577,40.98,78557.8,0.0,-0.9045,8e-05,9.05011]
[1776958622582,40.98,78557.8,0.0,-0.9045,8e-05,9.05011]
[1776958622731,40.98,78558.83,0.0,-0.90442,8e-05,9.05555]
[1776958623739,40.98,78560.77,0.0,-0.90428,8e-05,9.06601]
[1776958625753,40.97,78556.39,0.0,-0.90462,8e-05,9.04122]
[1776958630788,40.97,78556.5,0.0,-0.90463,8e-05,9.04056]
[1776958632114,40.97,78556.33,0.0,-0.90465,8e-05,9.03936]
[1776958632802,40.97,78535.3,0.0,-0.90627,8e-05,8.92343]
[1776958633809,40.97,78524.74,0.0,-0.90708,8e-05,8.86512]
[1776958634817,40.97,78514.08,0.0,-0.90789,8e-05,8.80676]
[1776958635829,40.97,78511.04,0.0,-0.90812,8e-05,8.79024]
[1776958636945,40.97,78511.04,0.0,-0.90812,8e-05,8.79024]
[1776958636839,40.97,78504.46,0.0,-0.90861,8e-05,8.75444]
[1776958637846,40.97,78499.01,0.0,-0.90902,7e-05,8.72473]
[1776958638841,40.97,78499.01,0.0,-0.90902,7e-05,8.72473]
[1776958638853,40.97,78492.93,0.0,-0.90948,7e-05,8.6917]
[1776958639860,40.97,78484.45,0.0,-0.91011,7e-05,8.64558]
[1776958640867,40.97,78483.05,0.0,-0.91022,7e-05,8.63798]
[1776958641874,40.97,78480.29,0.0,-0.91042,7e-05,8.62303]
[1776958646909,40.97,78475.95,0.0,-0.91074,7e-05,8.59967]
[1776958647403,40.97,78475.95,0.0,-0.91074,7e-05,8.59967]
[1776958647526,40.97,78475.95,0.0,-0.91074,7e-05,8.59967]
[1776958647779,40.97,78475.95,0.0,-0.91074,7e-05,8.59967]
[1776958648923,40.97,78469.5,0.0,-0.91121,7e-05,8.56494]
[1776958650937,40.97,78471.47,0.0,-0.91107,7e-05,8.57581]
[1776958651944,40.97,78475.96,0.0,-0.91078,7e-05,8.59512]
[1776958652951,40.97,78472.85,0.0,-0.91101,7e-05,8.57838]
[1776958655972,40.97,78469.98,0.0,-0.91121,7e-05,8.56316]
[1776958656979,40.97,78467.04,0.0,-0.91143,7e-05,8.54741]
[1776958657986,40.97,78471.83,0.0,-0.91107,7e-05,8.5734]
[1776958658993,40.97,78479.42,0.0,-0.91051,7e-05,8.61455]
[1776958660000,40.97,78484.39,0.0,-0.91014,7e-05,8.64151]
[1776958661007,40.97,78486.66,0.0,-0.90997,7e-05,8.65381]
[1776958662014,40.97,78489.54,0.0,-0.90976,7e-05,8.66959]
[1776958663021,40.97,78490.47,0.0,-0.90968,7e-05,8.67493]
[1776958664028,40.98,78497.36,0.0,-0.90917,7e-05,8.71266]
[1776958666042,40.98,78496.15,0.0,-0.90925,7e-05,8.70653]
[1776958668056,40.98,78498.55,0.0,-0.90906,7e-05,8.72005]
[1776958669063,40.98,78497.8,0.0,-0.90912,7e-05,8.71619]
[1776958672083,40.98,78496.97,0.0,-0.90917,7e-05,8.71232]
[1776958673091,40.98,78497.46,0.0,-0.90913,7e-05,8.71521]
[1776958675104,40.98,78493.35,0.0,-0.90943,7e-05,8.69329]
[1776958676112,40.98,78494.21,0.0,-0.90936,7e-05,8.69821]
[1776958678126,40.98,78491.78,0.0,-0.90954,7e-05,8.68548]
[1776958679133,40.98,78491.37,0.0,-0.90957,7e-05,8.68351]
[1776958680140,40.99,78490.56,0.0,-0.90962,7e-05,8.67937]
[1776958681147,40.99,78491.18,0.0,-0.90957,7e-05,8.68301]
[1776958682154,40.99,78499.59,0.0,-0.90894,8e-05,8.729]
[1776958683161,40.99,78503.17,0.0,-0.90867,8e-05,8.7487]
[1776958684663,40.99,78503.17,0.0,-0.90867,8e-05,8.7487]
[1776958684768,40.99,78503.17,0.0,-0.90867,8e-05,8.7487]
[1776958684966,40.99,78499.82,0.0,-0.90892,8e-05,8.73062]
[1776958685460,40.99,78499.82,0.0,-0.90892,8e-05,8.73062]
[1776958685545,40.99,78499.82,0.0,-0.90892,8e-05,8.73062]
[1776958685730,40.99,78499.82,0.0,-0.90892,8e-05,8.73062]
[1776958685870,40.99,78499.82,0.0,-0.90892,8e-05,8.73062]
[1776958685908,40.99,78514.26,0.0,-0.90783,8e-05,8.80958]
[1776958686404,40.99,78534.32,0.0,-0.9063,8e-05,8.91952]
[1776958687154,40.99,78534.32,0.0,-0.9063,8e-05,8.91952]
[1776958687197,40.99,78537.19,0.0,-0.90608,8e-05,8.93537]
[1776958688665,40.99,78537.19,0.0,-0.90608,8e-05,8.93537]
[1776958688723,40.99,78537.06,0.0,-0.90609,8e-05,8.93447]
[1776958689211,40.99,78539.41,0.0,-0.90591,8e-05,8.9473]
[1776958690218,40.99,78543.96,0.0,-0.90556,8e-05,8.97222]
[1776958691211,40.99,78543.96,0.0,-0.90556,8e-05,8.97222]
[1776958694246,40.99,78538.39,0.0,-0.906,8e-05,8.94091]
[1776958696490,40.99,78537.18,0.0,-0.9061,8e-05,8.93414]
[1776958697267,40.98,78540.32,0.0,-0.90586,8e-05,8.95122]
[1776958698275,40.98,78542.15,0.0,-0.90572,8e-05,8.96116]
[1776958701601,40.98,78543.28,0.0,-0.90564,8e-05,8.9671]
[1776958703310,40.98,78539.36,0.0,-0.90594,8e-05,8.94506]
[1776958706930,40.98,78538.27,0.0,-0.90603,8e-05,8.93883]
[1776958712373,40.98,78534.75,0.0,-0.90636,8e-05,8.91357]
[1776958713381,40.98,78531.59,0.0,-0.9066,8e-05,8.89613]
[1776958714275,40.98,78531.59,0.0,-0.9066,8e-05,8.89613]
[1776958714388,40.98,78526.38,0.0,-0.907,8e-05,8.86748]
[1776958715395,40.98,78522.9,0.0,-0.90727,8e-05,8.84838]
[1776958720433,40.98,78522.82,0.0,-0.90727,8e-05,8.84795]
[1776958725468,40.98,78523.36,0.0,-0.90723,8e-05,8.85096]
[1776958726475,40.98,78520.3,0.0,-0.90746,8e-05,8.83422]
[1776958729496,40.98,78524.68,0.0,-0.90713,8e-05,8.85832]
[1776958730503,40.98,78528.85,0.0,-0.90681,8e-05,8.88119]
[1776958734000,40.98,78524.79,0.0,-0.90712,8e-05,8.85884]
[1776958737614,40.98,78525.74,0.0,-0.90705,8e-05,8.86406]
[1776958738007,40.98,78525.74,0.0,-0.90705,8e-05,8.86406]
[1776958738106,40.98,78519.72,0.0,-0.90751,8e-05,8.83109]
[1776958739566,40.98,78522.09,0.0,-0.90732,8e-05,8.84416]
[1776958741580,40.98,78523.78,0.0,-0.90719,8e-05,8.85347]
[1776958744601,40.98,78527.39,0.0,-0.90692,8e-05,8.87329]
[1776958748629,40.98,78529.95,0.0,-0.90672,8e-05,8.8873]
[1776958749636,40.98,78535.0,0.0,-0.90634,8e-05,8.915]
[1776958753664,40.98,78532.79,0.0,-0.90651,8e-05,8.9026]
[1776958754534,40.98,78532.79,0.0,-0.90651,8e-05,8.9026]
[1776958754882,40.98,78532.79,0.0,-0.90651,8e-05,8.9026]
[1776958754891,40.98,78527.36,0.0,-0.90693,8e-05,8.87275]
[1776958758735,40.98,78528.55,0.0,-0.90684,8e-05,8.87925]
[1776958758805,40.98,78539.03,0.0,-0.90603,8e-05,8.9368]
[1776958759706,40.98,78541.03,0.0,-0.90588,8e-05,8.94769]
[1776958763734,40.98,78538.66,0.0,-0.90607,8e-05,8.93416]
[1776958765748,40.98,78536.72,0.0,-0.90622,8e-05,8.92327]
[1776958770783,40.98,78537.77,0.0,-0.90615,8e-05,8.92853]
[1776958772797,40.97,78535.53,0.0,-0.90637,8e-05,8.91088]
[1776958773804,40.97,78538.41,0.0,-0.90615,8e-05,8.92663]
[1776958774811,40.97,78536.64,0.0,-0.90629,8e-05,8.91679]
[1776958775818,40.97,78538.81,0.0,-0.90612,8e-05,8.92862]
[1776958778839,40.97,78540.93,0.0,-0.90597,8e-05,8.93994]
[1776958780853,40.97,78543.06,0.0,-0.90581,8e-05,8.95139]
[1776958781221,40.97,78543.06,0.0,-0.90581,8e-05,8.95139]
[1776958781860,40.97,78552.78,0.0,-0.90506,8e-05,9.00483]
[1776958782867,40.97,78557.21,0.0,-0.90472,8e-05,9.02923]
[1776958785888,40.97,78559.24,0.0,-0.90457,8e-05,9.03997]
[1776958786464,40.97,78559.24,0.0,-0.90457,8e-05,9.03997]
[1776958787638,40.97,78560.22,0.0,-0.90449,8e-05,9.04528]
[1776958789220,40.97,78562.36,0.0,-0.90433,8e-05,9.05686]
[1776958789956,40.97,78562.36,0.0,-0.90433,8e-05,9.05686]
[1776958794952,40.98,78567.39,0.0,-0.90391,8e-05,9.08681]
[1776958797032,40.98,78567.07,0.0,-0.90393,8e-05,9.08537]
[1776958797114,40.98,78570.94,0.0,-0.90363,8e-05,9.10678]
[1776958797269,40.98,78570.94,0.0,-0.90363,8e-05,9.10678]
[1776958797973,40.98,78578.17,0.0,-0.90306,8e-05,9.14721]
[1776958798980,40.98,78585.86,0.0,-0.90245,8e-05,9.19021]
[1776958800994,40.98,78582.14,0.0,-0.90273,8e-05,9.16985]
[1776958803008,40.98,78580.41,0.0,-0.90287,8e-05,9.16061]
[1776958806031,40.98,78576.95,0.0,-0.90313,8e-05,9.14202]
[1776958807038,40.98,78571.92,0.0,-0.90352,8e-05,9.11433]
[1776958808337,40.98,78570.99,0.0,-0.90359,8e-05,9.10945]
[1776958809055,40.98,78559.69,0.0,-0.90446,8e-05,9.04716]
[1776958809707,40.98,78559.69,0.0,-0.90446,8e-05,9.04716]
[1776958810061,40.98,78551.08,0.0,-0.90513,8e-05,8.99961]
[1776958811068,40.98,78544.03,0.0,-0.90568,8e-05,8.96052]
[1776958812076,40.98,78539.78,0.0,-0.90601,8e-05,8.93695]
[1776958813083,40.98,78537.03,0.0,-0.90622,8e-05,8.92169]
[1776958814090,40.98,78535.31,0.0,-0.90635,8e-05,8.91212]
[1776958816104,40.98,78533.09,0.0,-0.90653,8e-05,8.89974]
[1776958818118,40.98,78534.66,0.0,-0.90641,8e-05,8.90819]
[1776958819127,40.98,78540.69,0.0,-0.90595,8e-05,8.94124]
[1776958819353,40.98,78540.69,0.0,-0.90595,8e-05,8.94124]
[1776958820132,40.98,78558.82,0.0,-0.90455,8e-05,9.04112]
[1776958821139,40.98,78558.86,0.0,-0.90454,8e-05,9.04157]
[1776958822146,40.98,78562.72,0.0,-0.90424,8e-05,9.06316]
[1776958824160,40.98,78560.24,0.0,-0.90442,8e-05,9.05001]
[1776958825167,40.98,78558.54,0.0,-0.90456,8e-05,9.04063]
[1776958826839,40.98,78558.66,0.0,-0.90454,8e-05,9.04168]
[1776958827181,40.98,78551.68,0.0,-0.90508,8e-05,9.00353]
[1776958828188,40.98,78548.6,0.0,-0.90531,8e-05,8.98659]
[1776958830202,40.98,78551.24,0.0,-0.90511,8e-05,9.00105]
[1776958831209,40.98,78559.63,0.0,-0.90451,8e-05,9.04223]
[1776958831909,40.98,78559.63,0.0,-0.90451,8e-05,9.04223]
[1776958832216,40.98,78566.71,0.0,-0.90396,8e-05,9.08136]
[1776958832414,40.98,78566.71,0.0,-0.90396,8e-05,9.08136]
[1776958832767,40.98,78566.71,0.0,-0.90396,8e-05,9.08136]
[1776958832822,40.98,78566.71,0.0,-0.90396,8e-05,9.08136]
[1776958833223,40.98,78571.83,0.0,-0.90356,8e-05,9.10978]
[1776958835238,40.99,78571.22,0.0,-0.9036,8e-05,9.10706]
[1776958839269,40.99,78569.54,0.0,-0.90371,8e-05,9.09901]
[1776958842289,40.99,78567.38,0.0,-0.90386,8e-05,9.08797]
[1776958843638,40.99,78567.38,0.0,-0.90386,8e-05,9.08797]
[1776958844308,40.99,78567.38,0.0,-0.90386,8e-05,9.08797]
[1776958844351,40.99,78572.74,0.0,-0.90344,8e-05,9.11831]
[1776958845322,40.99,78580.35,0.0,-0.90283,8e-05,9.16088]
[1776958846642,41.0,78585.43,0.0,-0.90243,8e-05,9.18962]
[1776958848181,41.0,78585.43,0.0,-0.90243,8e-05,9.18962]
[1776958848202,41.0,78587.86,0.0,-0.90223,8e-05,9.20331]
[1776958848343,41.0,78594.26,0.0,-0.90173,8e-05,9.23897]
[1776958849350,41.0,78596.39,0.0,-0.90156,8e-05,9.251]
[1776958850419,41.0,78596.39,0.0,-0.90156,8e-05,9.251]
[1776958851364,41.0,78595.78,0.0,-0.9016,8e-05,9.24776]
[1776958852371,41.0,78600.23,0.0,-0.90125,8e-05,9.27266]
[1776958854396,41.0,78599.98,0.0,-0.90127,8e-05,9.27134]
[1776958854453,41.0,78599.98,0.0,-0.90127,8e-05,9.27134]
[1776958859420,41.0,78596.83,0.0,-0.90151,8e-05,9.254]
[1776958861434,41.0,78598.74,0.0,-0.90136,8e-05,9.26475]
[1776958862866,41.0,78598.74,0.0,-0.90136,8e-05,9.26475]
[1776958864208,41.0,78598.96,0.0,-0.90134,8e-05,9.26601]
[1776958869905,41.0,78601.42,0.0,-0.90114,8e-05,9.27983]
[1776958870939,41.0,78601.67,0.0,-0.90112,8e-05,9.28123]
[1776958871023,41.0,78601.67,0.0,-0.90112,8e-05,9.28123]
[1776958871183,41.0,78606.89,0.0,-0.90071,8e-05,9.31041]
[1776958871504,41.0,78613.9,0.0,-0.90015,8e-05,9.34965]
[1776958872511,41.0,78622.88,0.0,-0.89943,8e-05,9.39987]
[1776958873518,41.0,78623.93,0.0,-0.89935,8e-05,9.40559]
[1776958874525,41.0,78626.02,0.0,-0.89918,8e-05,9.41715]
[1776958875532,41.0,78622.87,0.0,-0.89943,8e-05,9.3996]
[1776958876539,41.0,78617.84,0.0,-0.89984,8e-05,9.3712]
[1776958877549,41.0,78611.9,0.0,-0.90032,8e-05,9.33778]
[1776958878556,41.0,78602.83,0.0,-0.90104,8e-05,9.28696]
[1776958879563,41.0,78600.68,0.0,-0.90121,8e-05,9.27494]
[1776958880570,41.0,78598.68,0.0,-0.90137,8e-05,9.26377]
[1776958881815,41.0,78598.68,0.0,-0.90137,8e-05,9.26377]
[1776958883283,41.0,78597.76,0.0,-0.90145,8e-05,9.25866]
[1776958882584,41.0,78588.58,0.0,-0.90217,8e-05,9.20748]
[1776958883591,41.0,78583.16,0.0,-0.9026,8e-05,9.17745]
[1776958884598,41.0,78581.19,0.0,-0.90275,8e-05,9.16664]
[1776958887619,41.0,78575.07,0.0,-0.90323,8e-05,9.13308]
[1776958888626,41.0,78579.66,0.0,-0.90286,8e-05,9.15876]
[1776958890639,41.0,78567.03,0.0,-0.90385,8e-05,9.08902]
[1776958891647,41.0,78566.35,0.0,-0.90395,8e-05,9.08005]
[1776958892654,41.0,78568.93,0.0,-0.90375,8e-05,9.09429]
[1776958893662,41.0,78572.23,0.0,-0.90349,8e-05,9.11283]
[1776958894668,41.0,78575.92,0.0,-0.90319,8e-05,9.13353]
[1776958895675,41.0,78580.45,0.0,-0.90284,8e-05,9.15888]
[1776958896681,41.0,78582.56,0.0,-0.90267,8e-05,9.17077]
[1776958897689,41.0,78585.03,0.0,-0.90247,8e-05,9.18464]
[1776958898696,41.0,78588.84,0.0,-0.90217,8e-05,9.20597]
[1776958900062,41.0,78588.84,0.0,-0.90217,8e-05,9.20597]
[1776958900112,41.0,78595.24,0.0,-0.90166,8e-05,9.24172]
[1776958902163,41.0,78596.55,0.0,-0.90156,8e-05,9.24907]
[1776958902262,41.0,78589.64,0.0,-0.9021,8e-05,9.21059]
[1776958902724,41.0,78583.55,0.0,-0.90258,8e-05,9.17679]
[1776958904738,41.0,78581.43,0.0,-0.90275,8e-05,9.16525]
[1776958905745,41.0,78569.16,0.0,-0.90371,8e-05,9.09731]
[1776958906752,41.0,78561.13,0.0,-0.90433,8e-05,9.0528]
[1776958907759,41.0,78564.46,0.0,-0.90407,8e-05,9.07153]
[1776958908766,41.0,78562.5,0.0,-0.90422,8e-05,9.06065]
[1776958913801,41.0,78558.54,0.0,-0.90453,8e-05,9.03865]
[1776958914808,41.0,78552.61,0.0,-0.905,8e-05,9.00557]
[1776958916822,41.0,78550.98,0.0,-0.90513,8e-05,8.99601]
[1776958918836,41.0,78553.49,0.0,-0.90494,8e-05,9.0093]
[1776958919843,41.0,78560.17,0.0,-0.90443,8e-05,9.04591]
[1776958920850,41.0,78561.83,0.0,-0.90431,8e-05,9.05474]
[1776958922864,41.0,78552.49,0.0,-0.90504,8e-05,9.00244]
[1776958923871,41.0,78549.91,0.0,-0.90524,8e-05,8.98793]
[1776958928612,40.99,78549.78,0.0,-0.90527,8e-05,8.98619]
[1776958928750,40.99,78549.78,0.0,-0.90527,8e-05,8.98619]
[1776958928769,40.99,78549.78,0.0,-0.90527,8e-05,8.98619]
[1776958928906,40.99,78542.64,0.0,-0.90582,8e-05,8.94662]
[1776958929913,40.99,78547.9,0.0,-0.90542,8e-05,8.97541]
[1776958931927,40.99,78540.85,0.0,-0.90597,8e-05,8.93614]
[1776958932934,40.99,78541.08,0.0,-0.90595,8e-05,8.93724]
[1776958934948,40.99,78539.04,0.0,-0.90611,8e-05,8.92571]
[1776958937972,40.99,78544.83,0.0,-0.90568,8e-05,8.95713]
[1776958938979,40.99,78547.01,0.0,-0.90551,8e-05,8.96895]
[1776958939986,40.99,78552.53,0.0,-0.90509,8e-05,8.99919]
[1776958942000,40.99,78560.38,0.0,-0.90449,8e-05,9.04205]
[1776958943007,40.99,78562.31,0.0,-0.90434,8e-05,9.05241]
[1776958944200,40.99,78563.59,0.0,-0.90424,8e-05,9.05954]
[1776958945021,40.99,78566.34,0.0,-0.90403,8e-05,9.07475]
[1776958946028,40.99,78568.91,0.0,-0.90382,8e-05,9.089]
[1776958947035,40.99,78574.01,0.0,-0.90342,8e-05,9.11759]
[1776958948042,40.99,78578.88,0.0,-0.90304,8e-05,9.14489]
[1776958950056,40.99,78580.34,0.0,-0.90291,8e-05,9.15346]
[1776958951063,40.99,78581.18,0.0,-0.90289,8e-05,9.15319]
[1776958953077,40.99,78578.35,0.0,-0.90311,8e-05,9.13788]
[1776958954084,40.99,78580.09,0.0,-0.90297,8e-05,9.14777]
[1776958955091,40.99,78579.2,0.0,-0.90304,8e-05,9.14304]
[1776958957105,40.99,78580.42,0.0,-0.90293,8e-05,9.15025]
[1776958958112,40.99,78579.66,0.0,-0.90299,8e-05,9.14624]
[1776958960126,40.99,78581.17,0.0,-0.90286,8e-05,9.15505]
[1776958961133,40.99,78587.2,0.0,-0.90239,8e-05,9.18877]
[1776958962139,40.99,78585.34,0.0,-0.90253,8e-05,9.17857]
[1776958963147,41.0,78588.56,0.0,-0.90228,8e-05,9.19665]
[1776958964154,41.0,78587.95,0.0,-0.90232,8e-05,9.19339]
[1776958966168,41.0,78588.6,0.0,-0.90227,8e-05,9.19729]
[1776958968182,41.0,78589.95,0.0,-0.90216,8e-05,9.20507]
[1776958970196,41.0,78591.95,0.0,-0.90199,8e-05,9.21646]
[1776958971202,41.0,78583.75,0.0,-0.90264,8e-05,9.17093]
[1776958972210,41.0,78585.83,0.0,-0.90247,8e-05,9.18267]
[1776958973217,41.0,78588.52,0.0,-0.90226,8e-05,9.1978]
[1776958974224,41.0,78591.94,0.0,-0.90199,8e-05,9.21698]
[1776958975231,41.0,78592.99,0.0,-0.9019,8e-05,9.22294]
[1776958976238,41.0,78591.81,0.0,-0.90199,8e-05,9.21646]
[1776958977245,41.0,78595.94,0.0,-0.90166,8e-05,9.23959]
[1776958978252,41.0,78594.47,0.0,-0.90178,8e-05,9.23147]
[1776958980265,41.0,78598.08,0.0,-0.90149,8e-05,9.25177]
[1776958981273,41.0,78595.66,0.0,-0.90168,8e-05,9.23833]
[1776958984301,41.0,78593.05,0.0,-0.90189,8e-05,9.22402]
[1776958985303,41.0,78584.12,0.0,-0.90259,8e-05,9.17441]
[1776958986310,41.0,78574.52,0.0,-0.90334,8e-05,9.12126]
[1776958987317,41.0,78573.31,0.0,-0.90343,8e-05,9.1148]
[1776958988324,41.0,78573.72,0.0,-0.9034,8e-05,9.11733]
[1776958989331,41.0,78572.63,0.0,-0.90348,8e-05,9.11153]
[1776958990338,41.0,78576.24,0.0,-0.90319,8e-05,9.13181]
[1776958991345,41.01,78575.35,0.0,-0.90326,8e-05,9.1271]
[1776958992352,41.01,78576.53,0.0,-0.90316,8e-05,9.13388]
[1776958995373,41.01,78576.02,0.0,-0.90319,8e-05,9.13171]
[1776958996382,41.01,78584.16,0.0,-0.90255,8e-05,9.17714]
[1776958997389,41.01,78597.1,0.0,-0.90152,8e-05,9.24942]
[1776958998395,41.01,78599.62,0.0,-0.90132,8e-05,9.26363]
[1776958999403,41.01,78599.1,0.0,-0.90136,8e-05,9.26077]
[1776959000410,41.01,78603.68,0.0,-0.901,8e-05,9.28637]
[1776959002423,41.01,78607.38,0.0,-0.9007,8e-05,9.30707]
[1776959003432,41.01,78609.01,0.0,-0.90057,8e-05,9.31617]
[1776959004438,41.01,78608.25,0.0,-0.90063,8e-05,9.31188]
[1776959006452,41.01,78609.83,0.0,-0.90051,8e-05,9.32062]
[1776959009874,41.01,78610.6,0.0,-0.90045,8e-05,9.32471]
[1776959010480,41.01,78611.68,0.0,-0.90036,8e-05,9.33076]
[1776959011486,41.01,78610.61,0.0,-0.9005,8e-05,9.31952]
[1776959015515,41.01,78611.45,0.0,-0.90043,8e-05,9.32395]
[1776959020550,41.01,78611.6,0.0,-0.90043,8e-05,9.32446]
[1776959022803,41.01,78611.58,0.0,-0.90043,8e-05,9.32429]
[1776959022910,41.01,78611.58,0.0,-0.90043,8e-05,9.32429]
[1776959022948,41.01,78613.61,0.0,-0.90027,8e-05,9.33551]
[1776959023571,41.01,78622.54,0.0,-0.89955,8e-05,9.38548]
[1776959024578,41.01,78626.02,0.0,-0.89927,8e-05,9.40487]
[1776959025584,41.0,78625.15,0.0,-0.89935,8e-05,9.3998]
[1776959026592,41.0,78623.64,0.0,-0.89947,8e-05,9.39116]
[1776959027599,41.0,78622.22,0.0,-0.89959,8e-05,9.38303]
[1776959028605,41.0,78621.19,0.0,-0.89967,8e-05,9.37725]
[1776959029613,41.0,78620.14,0.0,-0.89976,8e-05,9.37109]
[1776959030620,41.0,78619.18,0.0,-0.89984,8e-05,9.36559]
[1776959032386,41.0,78619.18,0.0,-0.89984,8e-05,9.36559]
[1776959032415,41.0,78617.0,0.0,-0.90001,8e-05,9.35326]
[1776959032634,41.0,78606.4,0.0,-0.90086,8e-05,9.29393]
[1776959033780,41.0,78606.4,0.0,-0.90086,8e-05,9.29393]
[1776959033999,41.0,78606.4,0.0,-0.90086,8e-05,9.29393]
[1776959034008,41.0,78606.4,0.0,-0.90086,8e-05,9.29393]
[1776959034020,41.0,78606.4,0.0,-0.90086,8e-05,9.29393]
[1776959034099,41.0,78585.37,0.0,-0.90253,8e-05,9.17658]
[1776959034648,41.0,78587.34,0.0,-0.90238,8e-05,9.18769]
[1776959036662,41.0,78585.39,0.0,-0.90253,8e-05,9.17677]
[1776959037822,41.0,78575.42,0.0,-0.90332,8e-05,9.12122]
[1776959038677,41.0,78574.25,0.0,-0.90341,8e-05,9.11463]
[1776959040690,41.0,78571.45,0.0,-0.90362,8e-05,9.09958]
[1776959041697,41.0,78563.92,0.0,-0.90422,8e-05,9.05746]
[1776959042704,41.0,78565.46,0.0,-0.9041,8e-05,9.06562]
[1776959043711,41.0,78574.73,0.0,-0.90338,8e-05,9.11696]
[1776959044718,41.0,78581.0,0.0,-0.90288,8e-05,9.152]
[1776959046732,41.0,78579.07,0.0,-0.90303,8e-05,9.14165]
[1776959048746,41.0,78581.23,0.0,-0.90285,8e-05,9.15403]
[1776959053785,41.01,78582.23,0.0,-0.90276,8e-05,9.16044]
[1776959054792,41.01,78577.45,0.0,-0.90313,8e-05,9.13406]
[1776959055799,41.01,78575.55,0.0,-0.90328,8e-05,9.12372]
[1776959060834,41.01,78573.77,0.0,-0.9034,8e-05,9.11492]
[1776959065869,41.01,78564.96,0.0,-0.90408,8e-05,9.06721]
[1776959066876,41.01,78565.04,0.0,-0.90407,8e-05,9.06794]
[1776959067885,41.01,78561.97,0.0,-0.9043,8e-05,9.05125]
[1776959068892,41.01,78555.0,0.0,-0.90484,8e-05,9.01307]
[1776959072246,41.02,78554.24,0.0,-0.9049,8e-05,9.00897]
[1776959073967,41.02,78549.62,0.0,-0.9053,8e-05,8.97855]
[1776959074975,41.01,78542.74,0.0,-0.90583,8e-05,8.94041]
[1776959075759,41.01,78542.74,0.0,-0.90583,8e-05,8.94041]
[1776959075916,41.01,78542.74,0.0,-0.90583,8e-05,8.94041]
[1776959075982,41.01,78542.72,0.0,-0.90584,8e-05,8.94009]
[1776959076976,41.01,78542.72,0.0,-0.90584,8e-05,8.94009]
[1776959077023,41.01,78542.72,0.0,-0.90584,8e-05,8.94009]
[1776959077269,41.01,78542.72,0.0,-0.90584,8e-05,8.94009]
[1776959077370,41.01,78539.46,0.0,-0.90609,8e-05,8.92197]
[1776959077996,41.01,78541.06,0.0,-0.90597,8e-05,8.93059]
[1776959079003,41.01,78543.11,0.0,-0.90581,8e-05,8.94168]
[1776959081025,41.01,78538.25,0.0,-0.90619,8e-05,8.91457]
[1776959082032,41.01,78532.53,0.0,-0.90663,8e-05,8.88302]
[1776959084046,41.01,78530.1,0.0,-0.90682,8e-05,8.86948]
[1776959085053,41.01,78526.73,0.0,-0.90708,8e-05,8.85092]
[1776959086060,41.01,78522.26,0.0,-0.90742,8e-05,8.82639]
[1776959087066,41.01,78517.22,0.0,-0.9078,8e-05,8.79882]
[1776959091094,41.01,78515.39,0.0,-0.90794,8e-05,8.7889]
[1776959093109,41.01,78513.19,0.0,-0.90811,8e-05,8.77695]
[1776959095123,41.01,78521.93,0.0,-0.90744,8e-05,8.8248]
[1776959096130,41.01,78523.5,0.0,-0.90732,8e-05,8.83337]
[1776959099150,41.01,78521.22,0.0,-0.9075,8e-05,8.8208]
[1776959102172,41.01,78516.88,0.0,-0.90783,8e-05,8.79705]
[1776959103198,41.01,78502.72,0.0,-0.9089,8e-05,8.71988]
[1776959104205,41.01,78500.5,0.0,-0.90906,7e-05,8.70795]
[1776959105455,41.01,78500.5,0.0,-0.90906,7e-05,8.70795]
[1776959105504,41.01,78500.5,0.0,-0.90906,7e-05,8.70795]
[1776959105565,41.01,78499.99,0.0,-0.9091,7e-05,8.70534]
[1776959106220,41.01,78495.81,0.0,-0.90941,7e-05,8.68279]
[1776959107227,41.01,78494.21,0.0,-0.90952,7e-05,8.6743]
[1776959108234,41.01,78496.63,0.0,-0.90934,7e-05,8.68766]
[1776959109241,41.01,78491.38,0.0,-0.90973,7e-05,8.65935]
[1776959110248,41.01,78488.92,0.0,-0.90991,7e-05,8.64625]
[1776959111255,41.01,78495.27,0.0,-0.90943,7e-05,8.68097]
[1776959112262,41.02,78505.43,0.0,-0.90867,8e-05,8.73642]
[1776959113269,41.02,78503.38,0.0,-0.90882,8e-05,8.7254]
[1776959114277,41.02,78500.15,0.0,-0.90906,7e-05,8.70798]
[1776959115283,41.02,78497.58,0.0,-0.90925,7e-05,8.69418]
[1776959117298,41.02,78492.73,0.0,-0.90961,7e-05,8.66824]
[1776959118304,41.02,78489.37,0.0,-0.90985,7e-05,8.65025]
[1776959120318,41.02,78482.0,0.0,-0.91039,7e-05,8.61089]
[1776959121325,41.02,78473.99,0.0,-0.91098,7e-05,8.56793]
[1776959122332,41.02,78474.47,0.0,-0.91094,7e-05,8.57091]
[1776959122657,41.02,78474.47,0.0,-0.91094,7e-05,8.57091]
[1776959123339,41.02,78467.15,0.0,-0.91147,7e-05,8.53182]
[1776959125353,41.02,78464.61,0.0,-0.91165,7e-05,8.51904]
[1776959127367,41.03,78462.21,0.0,-0.91181,7e-05,8.50706]
[1776959129760,41.03,78461.81,0.0,-0.91183,7e-05,8.50587]
[1776959129779,41.03,78461.81,0.0,-0.91183,7e-05,8.50587]
[1776959130020,41.03,78461.81,0.0,-0.91183,7e-05,8.50587]
[1776959130388,41.03,78464.58,0.0,-0.91162,7e-05,8.52126]
[1776959133409,41.03,78473.39,0.0,-0.911,7e-05,8.56508]
[1776959134416,41.04,78475.52,0.0,-0.91083,7e-05,8.57697]
[1776959135423,41.04,78472.22,0.0,-0.91107,7e-05,8.55954]
[1776959136430,41.04,78464.9,0.0,-0.9116,7e-05,8.52051]
[1776959137437,41.04,78462.18,0.0,-0.9118,7e-05,8.50634]
[1776959140458,41.04,78460.63,0.0,-0.91189,7e-05,8.49949]
[1776959141465,41.04,78458.87,0.0,-0.91201,7e-05,8.49054]
[1776959142472,41.05,78463.38,0.0,-0.91167,7e-05,8.5153]
[1776959143479,41.05,78465.96,0.0,-0.91148,7e-05,8.52966]
[1776959144486,41.05,78467.39,0.0,-0.91137,7e-05,8.53782]
[1776959146515,41.05,78466.9,0.0,-0.9114,7e-05,8.53562]
[1776959146611,41.05,78466.9,0.0,-0.9114,7e-05,8.53562]
[1776959146689,41.05,78466.9,0.0,-0.9114,7e-05,8.53562]
[1776959146541,41.05,78464.99,0.0,-0.91153,7e-05,8.52578]
[1776959147521,41.05,78452.27,0.0,-0.91246,7e-05,8.45789]
[1776959148528,41.05,78448.54,0.0,-0.91272,7e-05,8.43846]
[1776959149535,41.05,78446.96,0.0,-0.91283,7e-05,8.43058]
[1776959150542,41.05,78443.98,0.0,-0.91304,7e-05,8.41489]
[1776959153563,41.06,78435.79,0.0,-0.91362,7e-05,8.37197]
[1776959154570,41.06,78434.13,0.0,-0.91374,7e-05,8.3634]
[1776959155032,41.06,78434.13,0.0,-0.91374,7e-05,8.3634]
[1776959155294,41.06,78434.13,0.0,-0.91374,7e-05,8.3634]
[1776959155577,41.06,78432.34,0.0,-0.91386,7e-05,8.35421]
[1776959158282,41.06,78430.96,0.0,-0.91395,7e-05,8.3476]
[1776959158598,41.06,78431.41,0.0,-0.91391,7e-05,8.35037]
[1776959159605,41.06,78421.6,0.0,-0.91461,7e-05,8.29855]
[1776959160667,41.06,78421.6,0.0,-0.9146,7e-05,8.29894]
[1776959160701,41.06,78421.6,0.0,-0.9146,7e-05,8.29894]
[1776959160734,41.06,78418.01,0.0,-0.91486,7e-05,8.27987]
[1776959161774,41.06,78418.01,0.0,-0.91486,7e-05,8.27987]
[1776959161787,41.06,78416.6,0.0,-0.91496,7e-05,8.27285]
[1776959162630,41.07,78420.83,0.0,-0.91465,7e-05,8.2958]
[1776959163637,41.08,78424.23,0.0,-0.91433,7e-05,8.31882]
[1776959166590,41.09,78423.21,0.0,-0.91435,7e-05,8.31789]
[1776959169358,41.09,78422.4,0.0,-0.91439,7e-05,8.31485]
[1776959169438,41.1,78421.73,0.0,-0.91442,7e-05,8.31214]
[1776959169679,41.1,78418.27,0.0,-0.91467,7e-05,8.29376]
[1776959172700,41.1,78420.15,0.0,-0.91452,7e-05,8.30511]
[1776959173707,41.1,78417.94,0.0,-0.91467,7e-05,8.29383]
[1776959174714,41.1,78411.76,0.0,-0.9151,7e-05,8.2615]
[1776959176165,41.1,78411.76,0.0,-0.9151,7e-05,8.2615]
[1776959176238,41.1,78407.49,0.0,-0.91539,7e-05,8.23985]
[1776959177508,41.1,78389.04,0.0,-0.9167,7e-05,8.1425]
[1776959177960,41.1,78389.04,0.0,-0.9167,7e-05,8.1425]
[1776959178267,41.1,78389.04,0.0,-0.9167,7e-05,8.1425]
[1776959178369,41.11,78376.77,0.0,-0.91755,7e-05,8.0786]
[1776959178748,41.11,78374.89,0.0,-0.91767,7e-05,8.06916]
[1776959180311,41.11,78374.89,0.0,-0.91767,7e-05,8.06916]
[1776959180762,41.11,78385.68,0.0,-0.91691,7e-05,8.12621]
[1776959181769,41.11,78390.09,0.0,-0.9166,7e-05,8.1498]
[1776959183783,41.11,78397.37,0.0,-0.91608,7e-05,8.18874]
[1776959185122,41.11,78397.37,0.0,-0.91608,7e-05,8.18874]
[1776959185174,41.11,78397.37,0.0,-0.91608,7e-05,8.18874]
[1776959185324,41.11,78397.37,0.0,-0.91608,7e-05,8.18874]
[1776959185424,41.11,78395.89,0.0,-0.91618,7e-05,8.18118]
[1776959186432,41.11,78395.89,0.0,-0.91618,7e-05,8.18118]
[1776959186505,41.11,78395.89,0.0,-0.91618,7e-05,8.18118]
[1776959186539,41.11,78395.89,0.0,-0.91618,7e-05,8.18118]
[1776959186638,41.11,78406.44,0.0,-0.91543,7e-05,8.23733]
[1776959187091,41.11,78406.44,0.0,-0.91543,7e-05,8.23733]
[1776959187110,41.11,78406.44,0.0,-0.91543,7e-05,8.23733]
[1776959187301,41.11,78406.44,0.0,-0.91543,7e-05,8.23733]
[1776959187305,41.11,78406.44,0.0,-0.91543,7e-05,8.23733]
[1776959187314,41.11,78406.44,0.0,-0.91543,7e-05,8.23733]
[1776959187418,41.11,78406.44,0.0,-0.91543,7e-05,8.23733]
[1776959187510,41.11,78406.44,0.0,-0.91543,7e-05,8.23733]
[1776959187535,41.11,78406.44,0.0,-0.91543,7e-05,8.23733]
[1776959187591,41.11,78406.44,0.0,-0.91543,7e-05,8.23733]
[1776959187568,41.11,78416.69,0.0,-0.91468,7e-05,8.29254]
[1776959187900,41.11,78416.69,0.0,-0.91468,7e-05,8.29254]
[1776959188026,41.11,78416.69,0.0,-0.91468,7e-05,8.29254]
[1776959188156,41.11,78416.69,0.0,-0.91468,7e-05,8.29254]
[1776959188175,41.11,78416.69,0.0,-0.91468,7e-05,8.29254]
[1776959188283,41.11,78416.69,0.0,-0.91468,7e-05,8.29254]
[1776959188309,41.11,78416.69,0.0,-0.91468,7e-05,8.29254]
[1776959188329,41.11,78416.69,0.0,-0.91468,7e-05,8.29254]
[1776959188346,41.11,78416.69,0.0,-0.91468,7e-05,8.29254]
[1776959188423,41.11,78416.69,0.0,-0.91468,7e-05,8.29254]
[1776959188535,41.11,78416.69,0.0,-0.91468,7e-05,8.29254]
[1776959188626,41.12,78417.26,0.0,-0.91463,7e-05,8.29643]
[1776959188941,41.12,78417.26,0.0,-0.91463,7e-05,8.29643]
[1776959189032,41.12,78417.26,0.0,-0.91463,7e-05,8.29643]
[1776959189049,41.12,78417.26,0.0,-0.91463,7e-05,8.29643]
[1776959189162,41.12,78417.26,0.0,-0.91463,7e-05,8.29643]
[1776959189172,41.12,78417.26,0.0,-0.91463,7e-05,8.29643]
[1776959189285,41.12,78417.26,0.0,-0.91463,7e-05,8.29643]
[1776959189312,41.12,78417.26,0.0,-0.91463,7e-05,8.29643]
[1776959189338,41.12,78417.26,0.0,-0.91463,7e-05,8.29643]
[1776959189419,41.12,78417.26,0.0,-0.91463,7e-05,8.29643]
[1776959189435,41.12,78417.26,0.0,-0.91463,7e-05,8.29643]
[1776959189531,41.12,78417.26,0.0,-0.91463,7e-05,8.29643]
[1776959189626,41.12,78419.28,0.0,-0.91449,7e-05,8.30723]
[1776959189789,41.12,78419.28,0.0,-0.91449,7e-05,8.30723]
[1776959189848,41.12,78419.28,0.0,-0.91449,7e-05,8.30723]
[1776959190028,41.12,78419.28,0.0,-0.91449,7e-05,8.30723]
[1776959190098,41.12,78419.28,0.0,-0.91449,7e-05,8.30723]
[1776959190142,41.12,78419.28,0.0,-0.91449,7e-05,8.30723]
[1776959190274,41.12,78419.28,0.0,-0.91449,7e-05,8.30723]
[1776959190276,41.12,78419.28,0.0,-0.91449,7e-05,8.30723]
[1776959190332,41.12,78419.28,0.0,-0.91449,7e-05,8.30723]
[1776959190542,41.12,78419.28,0.0,-0.91449,7e-05,8.30723]
[1776959190583,41.13,78417.34,0.0,-0.91456,7e-05,8.30147]
[1776959191326,41.13,78417.34,0.0,-0.91456,7e-05,8.30147]
[1776959191533,41.13,78417.34,0.0,-0.91456,7e-05,8.30147]
[1776959191570,41.13,78413.09,0.0,-0.91491,7e-05,8.27393]
[1776959191879,41.13,78413.09,0.0,-0.91491,7e-05,8.27393]
[1776959191984,41.13,78413.09,0.0,-0.91491,7e-05,8.27393]
[1776959192014,41.13,78413.09,0.0,-0.91491,7e-05,8.27393]
[1776959192035,41.13,78413.09,0.0,-0.91491,7e-05,8.27393]
[1776959192160,41.13,78413.09,0.0,-0.91491,7e-05,8.27393]
[1776959192281,41.13,78413.09,0.0,-0.91491,7e-05,8.27393]
[1776959192383,41.13,78394.63,0.0,-0.91621,7e-05,8.17686]
[1776959192978,41.13,78394.63,0.0,-0.91621,7e-05,8.17686]
[1776959193040,41.13,78394.63,0.0,-0.91621,7e-05,8.17686]
[1776959193044,41.13,78394.63,0.0,-0.91621,7e-05,8.17686]
[1776959193172,41.13,78394.63,0.0,-0.91621,7e-05,8.17686]
[1776959193178,41.13,78394.63,0.0,-0.91621,7e-05,8.17686]
[1776959193281,41.13,78394.63,0.0,-0.91621,7e-05,8.17686]
[1776959193312,41.13,78394.63,0.0,-0.91621,7e-05,8.17686]
[1776959193529,41.13,78394.63,0.0,-0.91621,7e-05,8.17686]
[1776959193544,41.13,78394.63,0.0,-0.91621,7e-05,8.17686]
[1776959193588,41.13,78394.63,0.0,-0.91621,7e-05,8.17686]
[1776959193585,41.13,78393.78,0.0,-0.91626,7e-05,8.17367]
[1776959193776,41.13,78393.78,0.0,-0.91626,7e-05,8.17367]
[1776959193785,41.13,78393.78,0.0,-0.91626,7e-05,8.17367]
[1776959193813,41.13,78393.78,0.0,-0.91626,7e-05,8.17367]
[1776959194013,41.13,78393.78,0.0,-0.91626,7e-05,8.17367]
[1776959194026,41.13,78393.78,0.0,-0.91626,7e-05,8.17367]
[1776959194250,41.13,78393.78,0.0,-0.91626,7e-05,8.17367]
[1776959194253,41.13,78393.78,0.0,-0.91626,7e-05,8.17367]
[1776959194284,41.13,78393.78,0.0,-0.91626,7e-05,8.17367]
[1776959194369,41.13,78393.78,0.0,-0.91626,7e-05,8.17367]
[1776959194391,41.13,78393.78,0.0,-0.91626,7e-05,8.17367]
[1776959194493,41.13,78393.78,0.0,-0.91626,7e-05,8.17367]
[1776959194535,41.13,78393.78,0.0,-0.91626,7e-05,8.17367]
[1776959194540,41.13,78393.78,0.0,-0.91626,7e-05,8.17367]
[1776959194593,41.13,78397.48,0.0,-0.91599,7e-05,8.19379]
[1776959194799,41.13,78397.48,0.0,-0.91599,7e-05,8.19379]
[1776959195030,41.13,78397.48,0.0,-0.91599,7e-05,8.19379]
[1776959195411,41.13,78397.48,0.0,-0.91599,7e-05,8.19379]
[1776959195500,41.13,78391.23,0.0,-0.91643,7e-05,8.16086]
[1776959195837,41.13,78391.23,0.0,-0.91643,7e-05,8.16086]
[1776959195889,41.13,78369.36,0.0,-0.91795,7e-05,8.04613]
[1776959196926,41.16,78359.64,0.0,-0.9185,7e-05,8.00443]
[1776959197909,41.16,78349.16,0.0,-0.91922,7e-05,7.95007]
[1776959199485,41.16,78349.16,0.0,-0.91922,7e-05,7.95007]
[1776959199577,41.16,78347.71,0.0,-0.91932,7e-05,7.9428]
[1776959200032,41.16,78347.71,0.0,-0.91932,7e-05,7.9428]
[1776959200122,41.16,78326.81,0.0,-0.92074,7e-05,7.83492]
[1776959200936,41.16,78323.4,0.0,-0.92096,7e-05,7.81778]
[1776959201956,41.16,78329.77,0.0,-0.92052,7e-05,7.8511]
[1776959203079,41.16,78329.77,0.0,-0.92052,7e-05,7.8511]
[1776959203173,41.16,78333.24,0.0,-0.92028,7e-05,7.86945]
[1776959203970,41.16,78337.17,0.0,-0.92001,7e-05,7.89017]
[1776959204977,41.17,78333.21,0.0,-0.92028,7e-05,7.87005]
[1776959205984,41.17,78326.38,0.0,-0.92073,7e-05,7.83519]
[1776959206801,41.17,78326.38,0.0,-0.92073,7e-05,7.83519]
[1776959206815,41.17,78326.38,0.0,-0.92073,7e-05,7.83519]
[1776959207025,41.17,78326.38,0.0,-0.92073,7e-05,7.83519]
[1776959207039,41.17,78326.38,0.0,-0.92073,7e-05,7.83519]
[1776959207068,41.17,78326.38,0.0,-0.92073,7e-05,7.83519]
[1776959207286,41.17,78326.38,0.0,-0.92073,7e-05,7.83519]
[1776959207295,41.17,78326.38,0.0,-0.92073,7e-05,7.83519]
[1776959207321,41.17,78326.38,0.0,-0.92073,7e-05,7.83519]
[1776959207451,41.17,78326.38,0.0,-0.92073,7e-05,7.83519]
[1776959207532,41.17,78326.38,0.0,-0.92073,7e-05,7.83519]
[1776959207625,41.17,78323.81,0.0,-0.92089,7e-05,7.82286]
[1776959207736,41.17,78323.81,0.0,-0.92089,7e-05,7.82286]
[1776959207775,41.17,78323.81,0.0,-0.92089,7e-05,7.82286]
[1776959207998,41.17,78329.8,0.0,-0.92049,7e-05,7.85375]
[1776959209058,41.17,78329.8,0.0,-0.92049,7e-05,7.85375]
[1776959209082,41.17,78329.8,0.0,-0.92049,7e-05,7.85375]
[1776959209299,41.17,78329.8,0.0,-0.92049,7e-05,7.85375]
[1776959209344,41.17,78329.8,0.0,-0.92049,7e-05,7.85375]
[1776959209403,41.17,78329.8,0.0,-0.92049,7e-05,7.85375]
[1776959209534,41.17,78329.8,0.0,-0.92049,7e-05,7.85375]
[1776959209629,41.17,78333.11,0.0,-0.92025,7e-05,7.87168]
[1776959209787,41.17,78333.11,0.0,-0.92025,7e-05,7.87168]
[1776959209798,41.17,78333.11,0.0,-0.92025,7e-05,7.87168]
[1776959209815,41.17,78333.11,0.0,-0.92025,7e-05,7.87168]
[1776959210036,41.17,78333.11,0.0,-0.92025,7e-05,7.87168]
[1776959210060,41.17,78333.11,0.0,-0.92025,7e-05,7.87168]
[1776959210414,41.17,78333.11,0.0,-0.92025,7e-05,7.87168]
[1776959210464,41.17,78333.11,0.0,-0.92025,7e-05,7.87168]
[1776959210526,41.17,78333.11,0.0,-0.92025,7e-05,7.87168]
[1776959210560,41.17,78333.11,0.0,-0.92025,7e-05,7.87168]
[1776959210587,41.17,78333.11,0.0,-0.92025,7e-05,7.87168]
[1776959210625,41.17,78331.21,0.0,-0.92038,7e-05,7.86227]
[1776959210777,41.17,78331.21,0.0,-0.92038,7e-05,7.86227]
[1776959210794,41.17,78331.21,0.0,-0.92038,7e-05,7.86227]
[1776959210811,41.17,78331.21,0.0,-0.92038,7e-05,7.86227]
[1776959210911,41.17,78331.21,0.0,-0.92038,7e-05,7.86227]
[1776959211026,41.17,78331.21,0.0,-0.92038,7e-05,7.86227]
[1776959211070,41.17,78331.21,0.0,-0.92038,7e-05,7.86227]
[1776959211141,41.17,78331.21,0.0,-0.92038,7e-05,7.86227]
[1776959211241,41.17,78331.21,0.0,-0.92038,7e-05,7.86227]
[1776959211253,41.17,78331.21,0.0,-0.92038,7e-05,7.86227]
[1776959211276,41.17,78331.21,0.0,-0.92038,7e-05,7.86227]
[1776959211361,41.17,78331.21,0.0,-0.92038,7e-05,7.86227]
[1776959211500,41.17,78331.21,0.0,-0.92038,7e-05,7.86227]
[1776959211529,41.17,78331.21,0.0,-0.92038,7e-05,7.86227]
[1776959211570,41.17,78326.2,0.0,-0.92071,7e-05,7.83686]
[1776959211819,41.17,78326.2,0.0,-0.92071,7e-05,7.83686]
[1776959212032,41.17,78326.2,0.0,-0.92071,7e-05,7.83686]
[1776959212288,41.17,78326.2,0.0,-0.92071,7e-05,7.83686]
[1776959212365,41.17,78326.2,0.0,-0.92071,7e-05,7.83686]
[1776959212433,41.17,78326.2,0.0,-0.92071,7e-05,7.83686]
[1776959212498,41.17,78326.2,0.0,-0.92071,7e-05,7.83686]
[1776959212529,41.17,78326.2,0.0,-0.92071,7e-05,7.83686]
[1776959212579,41.17,78326.2,0.0,-0.92071,7e-05,7.83686]
[1776959212647,41.17,78326.2,0.0,-0.92071,7e-05,7.83686]
[1776959212598,41.17,78317.45,0.0,-0.92129,7e-05,7.79233]
[1776959212716,41.17,78317.45,0.0,-0.92129,7e-05,7.79233]
[1776959212775,41.17,78317.45,0.0,-0.92129,7e-05,7.79233]
[1776959212814,41.17,78317.45,0.0,-0.92129,7e-05,7.79233]
[1776959212827,41.17,78317.45,0.0,-0.92129,7e-05,7.79233]
[1776959212975,41.17,78317.45,0.0,-0.92129,7e-05,7.79233]
[1776959213027,41.17,78317.45,0.0,-0.92129,7e-05,7.79233]
[1776959213091,41.17,78317.45,0.0,-0.92129,7e-05,7.79233]
[1776959213222,41.17,78317.45,0.0,-0.92129,7e-05,7.79233]
[1776959213258,41.17,78317.45,0.0,-0.92129,7e-05,7.79233]
[1776959213286,41.17,78317.45,0.0,-0.92129,7e-05,7.79233]
[1776959213452,41.17,78317.45,0.0,-0.92129,7e-05,7.79233]
[1776959213491,41.17,78317.45,0.0,-0.92129,7e-05,7.79233]
[1776959213528,41.17,78317.45,0.0,-0.92129,7e-05,7.79233]
[1776959213617,41.17,78317.45,0.0,-0.92129,7e-05,7.79233]
[1776959213673,41.17,78317.45,0.0,-0.92129,7e-05,7.79233]
[1776959213625,41.18,78320.02,0.0,-0.92111,7e-05,7.80605]
[1776959213777,41.18,78320.02,0.0,-0.92111,7e-05,7.80605]
[1776959213822,41.18,78320.02,0.0,-0.92111,7e-05,7.80605]
[1776959214039,41.18,78320.02,0.0,-0.92111,7e-05,7.80605]
[1776959214281,41.18,78320.02,0.0,-0.92111,7e-05,7.80605]
[1776959214454,41.18,78320.02,0.0,-0.92111,7e-05,7.80605]
[1776959214531,41.18,78320.02,0.0,-0.92111,7e-05,7.80605]
[1776959214552,41.18,78325.66,0.0,-0.92073,7e-05,7.83555]
[1776959214765,41.18,78325.66,0.0,-0.92073,7e-05,7.83555]
[1776959214820,41.18,78325.66,0.0,-0.92073,7e-05,7.83555]
[1776959214966,41.18,78325.66,0.0,-0.92073,7e-05,7.83555]
[1776959215041,41.18,78325.66,0.0,-0.92073,7e-05,7.83555]
[1776959215060,41.18,78325.66,0.0,-0.92073,7e-05,7.83555]
[1776959215107,41.18,78325.66,0.0,-0.92073,7e-05,7.83555]
[1776959215466,41.18,78325.66,0.0,-0.92073,7e-05,7.83555]
[1776959215546,41.18,78325.66,0.0,-0.92073,7e-05,7.83555]
[1776959215624,41.18,78325.66,0.0,-0.92073,7e-05,7.83555]
[1776959215578,41.18,78331.5,0.0,-0.92033,7e-05,7.8661]
[1776959215783,41.18,78331.5,0.0,-0.92033,7e-05,7.8661]
[1776959215786,41.18,78331.5,0.0,-0.92033,7e-05,7.8661]
[1776959215902,41.18,78331.5,0.0,-0.92033,7e-05,7.8661]
[1776959215977,41.18,78331.5,0.0,-0.92033,7e-05,7.8661]
[1776959216032,41.18,78331.5,0.0,-0.92033,7e-05,7.8661]
[1776959216046,41.18,78331.5,0.0,-0.92033,7e-05,7.8661]
[1776959216129,41.18,78331.5,0.0,-0.92033,7e-05,7.8661]
[1776959216273,41.18,78331.5,0.0,-0.92033,7e-05,7.8661]
[1776959216290,41.18,78331.5,0.0,-0.92033,7e-05,7.8661]
[1776959216331,41.18,78331.5,0.0,-0.92033,7e-05,7.8661]
[1776959216529,41.18,78331.5,0.0,-0.92033,7e-05,7.8661]
[1776959216556,41.18,78330.16,0.0,-0.92041,7e-05,7.8596]
[1776959216689,41.18,78330.16,0.0,-0.92041,7e-05,7.8596]
[1776959216793,41.18,78330.16,0.0,-0.92041,7e-05,7.8596]
[1776959216798,41.18,78330.16,0.0,-0.92041,7e-05,7.8596]
[1776959216912,41.18,78330.16,0.0,-0.92041,7e-05,7.8596]
[1776959217027,41.18,78330.16,0.0,-0.92041,7e-05,7.8596]
[1776959217158,41.18,78330.16,0.0,-0.92041,7e-05,7.8596]
[1776959217192,41.18,78330.16,0.0,-0.92041,7e-05,7.8596]
[1776959217272,41.18,78330.16,0.0,-0.92041,7e-05,7.8596]
[1776959217425,41.18,78330.16,0.0,-0.92041,7e-05,7.8596]
[1776959217534,41.18,78330.16,0.0,-0.92041,7e-05,7.8596]
[1776959217652,41.18,78330.16,0.0,-0.92041,7e-05,7.8596]
[1776959217620,41.18,78327.7,0.0,-0.92057,7e-05,7.84734]
[1776959217782,41.18,78327.7,0.0,-0.92057,7e-05,7.84734]
[1776959217785,41.18,78327.7,0.0,-0.92057,7e-05,7.84734]
[1776959217853,41.18,78327.7,0.0,-0.92057,7e-05,7.84734]
[1776959218031,41.18,78327.7,0.0,-0.92057,7e-05,7.84734]
[1776959218159,41.18,78327.7,0.0,-0.92057,7e-05,7.84734]
[1776959218237,41.18,78327.7,0.0,-0.92057,7e-05,7.84734]
[1776959218277,41.18,78327.7,0.0,-0.92057,7e-05,7.84734]
[1776959218407,41.18,78327.7,0.0,-0.92057,7e-05,7.84734]
[1776959218537,41.18,78327.7,0.0,-0.92057,7e-05,7.84734]
[1776959218622,41.18,78333.84,0.0,-0.92015,7e-05,7.87944]
[1776959219030,41.18,78333.84,0.0,-0.92015,7e-05,7.87944]
[1776959219210,41.18,78333.84,0.0,-0.92015,7e-05,7.87944]
[1776959219277,41.18,78333.84,0.0,-0.92015,7e-05,7.87944]
[1776959219279,41.18,78333.84,0.0,-0.92015,7e-05,7.87944]
[1776959219506,41.18,78333.84,0.0,-0.92015,7e-05,7.87944]
[1776959219548,41.18,78333.84,0.0,-0.92015,7e-05,7.87944]
[1776959219606,41.18,78332.79,0.0,-0.92022,7e-05,7.87441]
[1776959219873,41.18,78332.79,0.0,-0.92022,7e-05,7.87441]
[1776959220029,41.18,78332.79,0.0,-0.92022,7e-05,7.87441]
[1776959220034,41.18,78332.79,0.0,-0.92022,7e-05,7.87441]
[1776959220192,41.18,78332.79,0.0,-0.92022,7e-05,7.87441]
[1776959220274,41.18,78332.79,0.0,-0.92022,7e-05,7.87441]
[1776959220334,41.18,78332.79,0.0,-0.92022,7e-05,7.87441]
[1776959220519,41.18,78332.79,0.0,-0.92022,7e-05,7.87441]
[1776959220683,41.18,78330.52,0.0,-0.92036,7e-05,7.8631]
[1776959220770,41.18,78330.52,0.0,-0.92036,7e-05,7.8631]
[1776959220793,41.18,78330.52,0.0,-0.92036,7e-05,7.8631]
[1776959221181,41.18,78330.52,0.0,-0.92036,7e-05,7.8631]
[1776959221294,41.18,78330.52,0.0,-0.92036,7e-05,7.8631]
[1776959221601,41.18,78330.52,0.0,-0.92036,7e-05,7.8631]
[1776959221615,41.18,78338.2,0.0,-0.91984,7e-05,7.90317]
[1776959222125,41.18,78347.16,0.0,-0.91923,7e-05,7.94962]
[1776959223132,41.19,78340.34,0.0,-0.91969,7e-05,7.91453]
[1776959224139,41.19,78342.48,0.0,-0.91954,7e-05,7.92596]
[1776959226153,41.19,78348.19,0.0,-0.91913,7e-05,7.95661]
[1776959227160,41.19,78356.43,0.0,-0.91856,7e-05,8.0001]
[1776959228657,41.19,78356.43,0.0,-0.91856,7e-05,8.0001]
[1776959228167,41.19,78357.73,0.0,-0.91846,7e-05,8.00745]
[1776959228760,41.19,78357.73,0.0,-0.91846,7e-05,8.00745]
[1776959228776,41.19,78357.73,0.0,-0.91846,7e-05,8.00745]
[1776959229435,41.19,78357.73,0.0,-0.91846,7e-05,8.00745]
[1776959229491,41.19,78357.73,0.0,-0.91846,7e-05,8.00745]
[1776959229500,41.19,78357.73,0.0,-0.91846,7e-05,8.00745]
[1776959229529,41.19,78357.73,0.0,-0.91846,7e-05,8.00745]
[1776959229609,41.19,78357.73,0.0,-0.91846,7e-05,8.00745]
[1776959229640,41.19,78358.63,0.0,-0.91839,7e-05,8.01255]
[1776959230181,41.19,78360.58,0.0,-0.91826,7e-05,8.02271]
[1776959230993,41.19,78360.58,0.0,-0.91826,7e-05,8.02271]
[1776959231095,41.19,78360.58,0.0,-0.91826,7e-05,8.02271]
[1776959231232,41.19,78360.58,0.0,-0.91826,7e-05,8.02271]
[1776959231272,41.19,78360.58,0.0,-0.91826,7e-05,8.02271]
[1776959231440,41.2,78360.65,0.0,-0.91824,7e-05,8.02416]
[1776959233203,41.2,78357.28,0.0,-0.91846,7e-05,8.00714]
[1776959235216,41.2,78361.38,0.0,-0.91817,7e-05,8.02962]
[1776959236223,41.2,78357.05,0.0,-0.91846,7e-05,8.00758]
[1776959238237,41.2,78335.21,0.0,-0.91994,7e-05,7.89534]
[1776959239245,41.21,78336.5,0.0,-0.91984,7e-05,7.90273]
[1776959240251,41.21,78342.05,0.0,-0.91945,7e-05,7.93218]
[1776959242266,41.21,78340.49,0.0,-0.91955,7e-05,7.92467]
[1776959243272,41.21,78343.88,0.0,-0.91932,7e-05,7.94254]
[1776959245287,41.21,78347.77,0.0,-0.91904,7e-05,7.96326]
[1776959246294,41.21,78341.07,0.0,-0.91949,7e-05,7.92909]
[1776959247301,41.21,78343.7,0.0,-0.91931,7e-05,7.94294]
[1776959252343,41.22,78348.55,0.0,-0.919,7e-05,7.96514]
[1776959252808,41.22,78348.55,0.0,-0.919,7e-05,7.96514]
[1776959253718,41.22,78348.55,0.0,-0.919,7e-05,7.96514]
[1776959253351,41.22,78365.15,0.0,-0.91784,7e-05,8.05219]
[1776959253777,41.22,78365.15,0.0,-0.91784,7e-05,8.05219]
[1776959253903,41.22,78365.15,0.0,-0.91784,7e-05,8.05219]
[1776959254023,41.22,78365.15,0.0,-0.91784,7e-05,8.05219]
[1776959254383,41.22,78365.15,0.0,-0.91784,7e-05,8.05219]
[1776959254437,41.22,78359.3,0.0,-0.91824,7e-05,8.02224]
[1776959254830,41.22,78359.3,0.0,-0.91824,7e-05,8.02224]
[1776959255423,41.22,78359.3,0.0,-0.91824,7e-05,8.02224]
[1776959255490,41.22,78349.51,0.0,-0.91891,7e-05,7.97174]
[1776959256315,41.22,78349.51,0.0,-0.91891,7e-05,7.97174]
[1776959256372,41.22,78355.18,0.0,-0.91851,7e-05,8.00169]
[1776959256772,41.22,78355.18,0.0,-0.91851,7e-05,8.00169]
[1776959257379,41.23,78358.33,0.0,-0.91829,7e-05,8.01864]
[1776959258386,41.23,78365.11,0.0,-0.91781,7e-05,8.05449]
[1776959259393,41.23,78366.76,0.0,-0.91769,7e-05,8.06358]
[1776959259806,41.23,78366.76,0.0,-0.91769,7e-05,8.06358]
[1776959260401,41.23,78368.64,0.0,-0.91756,7e-05,8.07382]
[1776959261409,41.23,78372.68,0.0,-0.91727,7e-05,8.09534]
[1776959263423,41.23,78374.38,0.0,-0.91714,7e-05,8.10497]
[1776959264430,41.23,78376.52,0.0,-0.91699,7e-05,8.11653]
[1776959266444,41.23,78371.22,0.0,-0.91735,7e-05,8.08943]
[1776959267451,41.24,78373.38,0.0,-0.91719,7e-05,8.10106]
[1776959268458,41.24,78371.56,0.0,-0.91731,7e-05,8.0919]
[1776959272486,41.24,78377.21,0.0,-0.9169,7e-05,8.12286]
[1776959273493,41.24,78380.37,0.0,-0.91668,7e-05,8.13977]
[1776959274500,41.24,78376.09,0.0,-0.91697,7e-05,8.11764]
[1776959279534,41.25,78374.51,0.0,-0.91706,7e-05,8.11117]
[1776959281549,41.25,78376.24,0.0,-0.91693,7e-05,8.12087]
[1776959282555,41.25,78373.58,0.0,-0.91711,7e-05,8.10694]
[1776959284570,41.25,78382.62,0.0,-0.91647,7e-05,8.15528]
[1776959285577,41.25,78387.38,0.0,-0.91613,7e-05,8.18054]
[1776959286584,41.25,78389.85,0.0,-0.91595,7e-05,8.19374]
[1776959290612,41.25,78381.79,0.0,-0.91651,7e-05,8.15213]
[1776959292626,41.26,78383.67,0.0,-0.91637,7e-05,8.16249]
[1776959296657,41.26,78380.3,0.0,-0.91659,7e-05,8.1457]
[1776959297661,41.26,78371.35,0.0,-0.91722,7e-05,8.09908]
[1776959298668,41.26,78368.68,0.0,-0.9174,7e-05,8.08544]
[1776959301440,41.26,78369.49,0.0,-0.91733,7e-05,8.09034]
[1776959301689,41.26,78366.26,0.0,-0.91755,7e-05,8.07379]
[1776959302696,41.26,78362.08,0.0,-0.91784,7e-05,8.05232]
[1776959305718,41.27,78359.83,0.0,-0.91798,7e-05,8.04172]
[1776959307732,41.27,78366.87,0.0,-0.91748,7e-05,8.07921]
[1776959308739,41.27,78369.71,0.0,-0.91728,7e-05,8.09437]
[1776959309746,41.27,78374.68,0.0,-0.91693,7e-05,8.12068]
[1776959312766,41.27,78376.36,0.0,-0.91684,7e-05,8.12527]
[1776959313501,41.27,78376.36,0.0,-0.91684,7e-05,8.12527]
[1776959313774,41.27,78379.03,0.0,-0.91665,7e-05,8.13952]
[1776959314781,41.27,78382.57,0.0,-0.9164,7e-05,8.15832]
[1776959315787,41.27,78378.05,0.0,-0.91672,7e-05,8.13483]
[1776959316795,41.27,78382.79,0.0,-0.91638,7e-05,8.15992]
[1776959317802,41.27,78377.26,0.0,-0.91677,7e-05,8.13113]
[1776959318809,41.27,78374.98,0.0,-0.91692,7e-05,8.11944]
[1776959319816,41.28,78369.04,0.0,-0.91733,7e-05,8.08864]
[1776959322212,41.28,78368.23,0.0,-0.91738,7e-05,8.08472]
[1776959322267,41.28,78362.25,0.0,-0.91779,7e-05,8.05382]
[1776959323129,41.28,78362.25,0.0,-0.91779,7e-05,8.05382]
[1776959323201,41.28,78362.25,0.0,-0.91779,7e-05,8.05382]
[1776959325572,41.28,78361.35,0.0,-0.91785,7e-05,8.04986]
[1776959325645,41.28,78364.21,0.0,-0.91764,7e-05,8.06515]
[1776959326213,41.28,78364.21,0.0,-0.91764,7e-05,8.06515]
[1776959326227,41.28,78356.08,0.0,-0.9182,7e-05,8.02313]
[1776959326865,41.28,78355.66,0.0,-0.91823,7e-05,8.02135]
[1776959328879,41.28,78353.96,0.0,-0.91833,7e-05,8.01333]
[1776959330893,41.29,78357.88,0.0,-0.91805,7e-05,8.03458]
[1776959332907,41.29,78362.67,0.0,-0.91771,7e-05,8.06031]
[1776959334177,41.29,78362.67,0.0,-0.91771,7e-05,8.06031]
[1776959334182,41.29,78368.37,0.0,-0.91731,7e-05,8.09041]
[1776959334921,41.29,78371.31,0.0,-0.9171,7e-05,8.10608]
[1776959335928,41.29,78373.37,0.0,-0.91695,7e-05,8.11713]
[1776959336935,41.29,78370.98,0.0,-0.91711,7e-05,8.10489]
[1776959337942,41.29,78376.63,0.0,-0.91672,7e-05,8.13474]
[1776959339956,41.29,78383.31,0.0,-0.91624,7e-05,8.17023]
[1776959340963,41.29,78389.35,0.0,-0.91581,7e-05,8.20214]
[1776959341970,41.29,78392.32,0.0,-0.9156,7e-05,8.21791]
[1776959343984,41.29,78394.43,0.0,-0.91545,7e-05,8.22924]
[1776959344991,41.29,78396.15,0.0,-0.91533,7e-05,8.23839]
[1776959348589,41.3,78397.41,0.0,-0.91524,7e-05,8.24519]
[1776959348643,41.3,78397.41,0.0,-0.91524,7e-05,8.24519]
[1776959348712,41.3,78400.7,0.0,-0.915,7e-05,8.26267]
[1776959349021,41.3,78405.23,0.0,-0.91468,7e-05,8.28659]
[1776959350028,41.3,78412.39,0.0,-0.91417,7e-05,8.32447]
[1776959350989,41.3,78412.39,0.0,-0.91417,7e-05,8.32447]
[1776959351378,41.3,78412.39,0.0,-0.91417,7e-05,8.32447]
[1776959351413,41.3,78405.4,0.0,-0.91467,7e-05,8.28745]
[1776959352045,41.3,78394.62,0.0,-0.91543,7e-05,8.23059]
[1776959353052,41.3,78394.36,0.0,-0.91545,7e-05,8.22931]
[1776959354059,41.3,78386.48,0.0,-0.916,7e-05,8.18796]
[1776959355314,41.3,78386.48,0.0,-0.916,7e-05,8.18796]
[1776959355530,41.3,78386.48,0.0,-0.916,7e-05,8.18796]
[1776959355746,41.3,78386.48,0.0,-0.916,7e-05,8.18796]
[1776959355771,41.3,78386.48,0.0,-0.916,7e-05,8.18796]
[1776959355797,41.3,78382.91,0.0,-0.91625,7e-05,8.16955]
[1776959356073,41.3,78374.02,0.0,-0.91687,7e-05,8.12296]
[1776959357080,41.3,78380.7,0.0,-0.9164,7e-05,8.15821]
[1776959358087,41.3,78384.88,0.0,-0.91611,7e-05,8.18034]
[1776959360103,41.3,78382.69,0.0,-0.91625,7e-05,8.16918]
[1776959361110,41.3,78377.22,0.0,-0.91664,7e-05,8.14068]
[1776959362117,41.3,78375.11,0.0,-0.91678,7e-05,8.12986]
[1776959364584,41.3,78374.08,0.0,-0.91685,7e-05,8.12472]
[1776959365138,41.3,78371.46,0.0,-0.91702,7e-05,8.11153]
[1776959366679,41.3,78371.46,0.0,-0.91702,7e-05,8.11153]
[1776959367152,41.3,78377.41,0.0,-0.9166,7e-05,8.14322]
[1776959368386,41.3,78388.24,0.0,-0.91584,7e-05,8.20029]
[1776959369166,41.3,78390.93,0.0,-0.91565,7e-05,8.21458]
[1776959370173,41.3,78386.9,0.0,-0.91593,7e-05,8.19353]
[1776959371565,41.31,78390.14,0.0,-0.91574,7e-05,8.20572]
[1776959372187,41.31,78392.19,0.0,-0.9156,7e-05,8.21665]
[1776959375208,41.31,78394.37,0.0,-0.91544,7e-05,8.22849]
[1776959376214,41.31,78391.46,0.0,-0.91564,7e-05,8.21328]
[1776959378229,41.31,78385.38,0.0,-0.91607,7e-05,8.18157]
[1776959379236,41.31,78382.13,0.0,-0.91629,7e-05,8.16468]
[1776959382256,41.31,78386.33,0.0,-0.91599,7e-05,8.18731]
[1776959383264,41.31,78384.56,0.0,-0.91611,7e-05,8.17817]
[1776959384440,41.31,78387.06,0.0,-0.91593,7e-05,8.19147]
[1776959385278,41.31,78404.83,0.0,-0.91467,7e-05,8.28522]
[1776959386285,41.31,78410.99,0.0,-0.91423,7e-05,8.31779]
[1776959387292,41.31,78407.69,0.0,-0.91447,7e-05,8.30029]
[1776959388299,41.31,78407.46,0.0,-0.91449,7e-05,8.29905]
[1776959389306,41.31,78408.49,0.0,-0.91441,7e-05,8.30447]
[1776959390313,41.31,78408.86,0.0,-0.91439,7e-05,8.30639]
[1776959391319,41.31,78407.2,0.0,-0.91451,7e-05,8.29757]
[1776959392327,41.31,78407.43,0.0,-0.91449,7e-05,8.29876]
[1776959393334,41.31,78407.94,0.0,-0.91446,7e-05,8.30142]
[1776959394341,41.31,78410.64,0.0,-0.91426,7e-05,8.31565]
[1776959396355,41.31,78411.35,0.0,-0.91421,7e-05,8.31928]
[1776959397361,41.31,78410.09,0.0,-0.91431,7e-05,8.31254]
[1776959398369,41.31,78411.11,0.0,-0.91423,7e-05,8.31787]
[1776959399376,41.31,78410.77,0.0,-0.91426,7e-05,8.316]
[1776959400383,41.31,78412.16,0.0,-0.91416,7e-05,8.32329]
[1776959401390,41.31,78405.86,0.0,-0.91461,7e-05,8.28989]
[1776959402397,41.31,78396.75,0.0,-0.91526,7e-05,8.24179]
[1776959403403,41.31,78396.74,0.0,-0.91526,7e-05,8.24178]
[1776959404412,41.31,78388.77,0.0,-0.91582,7e-05,8.19989]
[1776959405771,41.31,78386.2,0.0,-0.916,7e-05,8.18662]
[1776959407433,41.31,78389.1,0.0,-0.91579,7e-05,8.20198]
[1776959411461,41.31,78387.27,0.0,-0.91592,7e-05,8.19278]
[1776959413475,41.31,78382.28,0.0,-0.91626,7e-05,8.16681]
[1776959415462,41.31,78381.07,0.0,-0.91635,7e-05,8.16058]
[1776959415498,41.31,78375.84,0.0,-0.91671,7e-05,8.13333]
[1776959416504,41.31,78373.8,0.0,-0.91685,7e-05,8.12282]
[1776959418518,41.31,78371.63,0.0,-0.917,7e-05,8.11191]
[1776959419525,41.31,78364.82,0.0,-0.91747,7e-05,8.07658]
[1776959420052,41.31,78364.82,0.0,-0.91747,7e-05,8.07658]
[1776959420409,41.31,78364.82,0.0,-0.91747,7e-05,8.07658]
[1776959420751,41.31,78364.82,0.0,-0.91747,7e-05,8.07658]
[1776959420853,41.32,78359.62,0.0,-0.91782,7e-05,8.05003]
[1776959421274,41.32,78359.62,0.0,-0.91782,7e-05,8.05003]
[1776959421539,41.32,78356.5,0.0,-0.91804,7e-05,8.03378]
[1776959421999,41.32,78356.5,0.0,-0.91804,7e-05,8.03378]
[1776959422386,41.32,78356.5,0.0,-0.91804,7e-05,8.03378]
[1776959422546,41.32,78353.43,0.0,-0.91824,7e-05,8.01816]
[1776959423553,41.32,78351.01,0.0,-0.9184,7e-05,8.00595]
[1776959425567,41.32,78348.99,0.0,-0.91853,7e-05,7.99626]
[1776959426034,41.32,78348.99,0.0,-0.91853,7e-05,7.99626]
[1776959426574,41.32,78345.06,0.0,-0.9188,7e-05,7.97628]
[1776959430902,41.32,78344.87,0.0,-0.91879,7e-05,7.97662]
[1776959430602,41.33,78347.71,0.0,-0.91859,7e-05,7.9918]
[1776959431246,41.33,78347.71,0.0,-0.91859,7e-05,7.9918]
[1776959431608,41.33,78361.65,0.0,-0.91767,7e-05,8.05977]
[1776959433623,41.33,78361.43,0.0,-0.91767,7e-05,8.05936]
[1776959434226,41.33,78361.43,0.0,-0.91767,7e-05,8.05936]
[1776959434629,41.33,78359.4,0.0,-0.91781,7e-05,8.04909]
[1776959435188,41.33,78359.4,0.0,-0.91781,7e-05,8.04909]
[1776959436513,41.33,78359.27,0.0,-0.91781,7e-05,8.04873]
[1776959436645,41.33,78354.5,0.0,-0.91814,7e-05,8.02424]
[1776959437035,41.33,78354.5,0.0,-0.91814,7e-05,8.02424]
[1776959438244,41.33,78355.53,0.0,-0.91806,7e-05,8.02993]
[1776959438658,41.33,78352.07,0.0,-0.9183,7e-05,8.01232]
[1776959439053,41.33,78352.07,0.0,-0.9183,7e-05,8.01232]
[1776959439665,41.33,78350.31,0.0,-0.91841,7e-05,8.00354]
[1776959441679,41.34,78353.26,0.0,-0.9182,7e-05,8.01966]
[1776959441982,41.34,78353.26,0.0,-0.9182,7e-05,8.01966]
[1776959442705,41.34,78353.26,0.0,-0.9182,7e-05,8.01966]
[1776959444700,41.34,78354.85,0.0,-0.91807,7e-05,8.02907]
[1776959445707,41.34,78357.0,0.0,-0.91792,7e-05,8.04062]
[1776959446714,41.34,78364.77,0.0,-0.91738,7e-05,8.08147]
[1776959447721,41.34,78367.24,0.0,-0.9172,7e-05,8.0947]
[1776959448414,41.34,78367.24,0.0,-0.9172,7e-05,8.0947]
[1776959448728,41.34,78371.74,0.0,-0.91688,7e-05,8.11876]
[1776959451748,41.34,78367.32,0.0,-0.91718,7e-05,8.09638]
[1776959452803,41.34,78367.32,0.0,-0.91718,7e-05,8.09638]
[1776959453765,41.35,78356.58,0.0,-0.91792,7e-05,8.04095]
[1776959454773,41.35,78356.46,0.0,-0.91792,7e-05,8.04068]
[1776959456787,41.35,78358.52,0.0,-0.91777,7e-05,8.05211]
[1776959458801,41.35,78361.75,0.0,-0.91753,7e-05,8.06961]
[1776959459808,41.35,78359.05,0.0,-0.91772,7e-05,8.05586]
[1776959460396,41.35,78359.05,0.0,-0.91772,7e-05,8.05586]
[1776959460577,41.35,78359.05,0.0,-0.91772,7e-05,8.05586]
[1776959460814,41.35,78354.72,0.0,-0.91801,7e-05,8.03366]
[1776959461822,41.35,78351.97,0.0,-0.9182,7e-05,8.01974]
[1776959462476,41.35,78351.97,0.0,-0.9182,7e-05,8.01974]
[1776959462813,41.35,78351.97,0.0,-0.9182,7e-05,8.01974]
[1776959463849,41.36,78357.54,0.0,-0.9178,7e-05,8.04948]
[1776959466153,41.36,78358.87,0.0,-0.9177,7e-05,8.05709]
[1776959466768,41.36,78358.87,0.0,-0.9177,7e-05,8.05709]
[1776959466870,41.36,78347.88,0.0,-0.91845,7e-05,8.0003]
[1776959467877,41.36,78345.11,0.0,-0.91864,7e-05,7.98635]
[1776959469891,41.36,78347.59,0.0,-0.91846,7e-05,8.00007]
[1776959472751,41.36,78347.97,0.0,-0.91842,7e-05,8.00285]
[1776959472913,41.36,78351.95,0.0,-0.91815,7e-05,8.02352]
[1776959473027,41.36,78351.95,0.0,-0.91815,7e-05,8.02352]
[1776959473919,41.37,78358.62,0.0,-0.91767,7e-05,8.05898]
[1776959475933,41.37,78357.69,0.0,-0.91773,7e-05,8.05475]
[1776959476940,41.37,78363.06,0.0,-0.91735,7e-05,8.08304]
[1776959478954,41.37,78360.34,0.0,-0.91754,7e-05,8.06941]
[1776959479423,41.37,78360.34,0.0,-0.91754,7e-05,8.06941]
[1776959479961,41.37,78355.16,0.0,-0.91789,7e-05,8.04274]
[1776959480968,41.37,78353.22,0.0,-0.91802,7e-05,8.03299]
[1776959482627,41.37,78353.22,0.0,-0.91802,7e-05,8.03299]
[1776959484997,41.37,78355.77,0.0,-0.91782,7e-05,8.04764]
[1776959486004,41.38,78359.06,0.0,-0.91759,7e-05,8.06509]
[1776959487509,41.38,78359.06,0.0,-0.91759,7e-05,8.06509]
[1776959488030,41.38,78369.69,0.0,-0.91685,7e-05,8.12113]
[1776959489162,41.38,78386.09,0.0,-0.9157,7e-05,8.20702]
[1776959490053,41.38,78399.72,0.0,-0.91473,7e-05,8.27903]
[1776959491060,41.38,78395.24,0.0,-0.91509,7e-05,8.2504]
[1776959492240,41.38,78395.24,0.0,-0.91509,7e-05,8.2504]
[1776959492696,41.38,78395.24,0.0,-0.91509,7e-05,8.2504]
[1776959492723,41.38,78380.32,0.0,-0.91614,7e-05,8.17206]
[1776959493049,41.38,78380.32,0.0,-0.91614,7e-05,8.17206]
[1776959493803,41.38,78350.22,0.0,-0.91823,7e-05,8.01521]
[1776959494293,41.38,78350.22,0.0,-0.91823,7e-05,8.01521]
[1776959494355,41.38,78350.13,0.0,-0.91823,7e-05,8.01512]
[1776959495106,41.38,78352.26,0.0,-0.91808,7e-05,8.02656]
[1776959497425,41.38,78350.89,0.0,-0.91817,7e-05,8.01981]
[1776959498127,41.38,78346.5,0.0,-0.91846,7e-05,7.99777]
[1776959499814,41.38,78346.5,0.0,-0.91846,7e-05,7.99777]
[1776959502155,41.39,78350.05,0.0,-0.9182,7e-05,8.01787]
[1776959503161,41.39,78353.84,0.0,-0.91793,7e-05,8.03793]
[1776959504169,41.39,78347.09,0.0,-0.9184,7e-05,8.00288]
[1776959509204,41.39,78346.74,0.0,-0.91842,7e-05,8.0013]
[1776959510831,41.39,78346.74,0.0,-0.91842,7e-05,8.0013]
[1776959510860,41.39,78352.46,0.0,-0.91802,7e-05,8.03104]
[1776959511491,41.39,78352.46,0.0,-0.91802,7e-05,8.03104]
[1776959512225,41.39,78349.55,0.0,-0.91822,7e-05,8.01592]
[1776959514238,41.39,78340.62,0.0,-0.91883,7e-05,7.96986]
[1776959515245,41.39,78338.15,0.0,-0.919,7e-05,7.95717]
[1776959516985,41.39,78338.15,0.0,-0.919,7e-05,7.95717]
[1776959516253,41.39,78334.96,0.0,-0.91922,7e-05,7.94079]
[1776959517140,41.39,78334.96,0.0,-0.91922,7e-05,7.94079]
[1776959517260,41.39,78336.6,0.0,-0.9191,7e-05,7.9494]
[1776959519277,41.39,78336.09,0.0,-0.91914,7e-05,7.94689]
[1776959519327,41.39,78340.23,0.0,-0.91885,7e-05,7.96842]
[1776959520282,41.39,78343.69,0.0,-0.91861,7e-05,7.98643]
[1776959524992,41.39,78345.88,0.0,-0.91846,7e-05,7.99824]
[1776959526324,41.39,78337.69,0.0,-0.91902,7e-05,7.95605]
[1776959527331,41.39,78334.93,0.0,-0.9192,7e-05,7.94208]
[1776959530352,41.4,78337.68,0.0,-0.919,7e-05,7.95705]
[1776959531358,41.4,78341.48,0.0,-0.91874,7e-05,7.977]
[1776959532365,41.4,78343.55,0.0,-0.91859,7e-05,7.98797]
[1776959533372,41.4,78339.46,0.0,-0.91887,7e-05,7.96704]
[1776959535387,41.4,78335.75,0.0,-0.91911,7e-05,7.94876]
[1776959536393,41.4,78338.91,0.0,-0.91889,7e-05,7.96558]
[1776959537401,41.4,78335.73,0.0,-0.9191,7e-05,7.94959]
[1776959538408,41.4,78337.72,0.0,-0.91896,7e-05,7.96035]
[1776959540421,41.41,78339.5,0.0,-0.91882,7e-05,7.97048]
[1776959541429,41.41,78342.08,0.0,-0.91864,7e-05,7.98428]
[1776959543442,41.41,78336.07,0.0,-0.91904,7e-05,7.95403]
[1776959544450,41.41,78331.56,0.0,-0.91934,7e-05,7.9312]
[1776959545457,41.41,78335.53,0.0,-0.91906,7e-05,7.9522]
[1776959546464,41.41,78341.32,0.0,-0.91866,7e-05,7.98262]
[1776959547471,41.41,78344.08,0.0,-0.91847,7e-05,7.99733]
[1776959549485,41.42,78341.58,0.0,-0.91863,7e-05,7.98519]
[1776959553513,41.42,78339.65,0.0,-0.91878,7e-05,7.97192]
[1776959558549,41.43,78340.99,0.0,-0.91866,7e-05,7.98098]
[1776959560563,41.43,78339.16,0.0,-0.91877,7e-05,7.97235]
[1776959565598,41.43,78324.17,0.0,-0.91977,7e-05,7.89715]
[1776959566605,41.43,78318.77,0.0,-0.92013,7e-05,7.86956]
[1776959567612,41.44,78321.24,0.0,-0.91996,7e-05,7.88249]
[1776959568619,41.43,78323.65,0.0,-0.9198,7e-05,7.8947]
[1776959570635,41.43,78325.18,0.0,-0.9197,7e-05,7.90254]
[1776959573656,41.44,78327.54,0.0,-0.91953,7e-05,7.91519]
[1776959574662,41.44,78330.12,0.0,-0.91935,7e-05,7.92865]
[1776959577684,41.44,78332.03,0.0,-0.91922,7e-05,7.93891]
[1776959579698,41.44,78334.33,0.0,-0.91906,7e-05,7.95101]
[1776959580705,41.44,78338.24,0.0,-0.91879,7e-05,7.97132]
[1776959583726,41.44,78325.21,0.0,-0.91967,7e-05,7.90429]
[1776959584733,41.44,78327.01,0.0,-0.91955,7e-05,7.91363]
[1776959585740,41.44,78326.56,0.0,-0.91958,7e-05,7.91147]
[1776959586776,41.44,78326.56,0.0,-0.91958,7e-05,7.91147]
[1776959586814,41.44,78327.37,0.0,-0.91952,7e-05,7.91579]
[1776959589768,41.44,78331.6,0.0,-0.91923,7e-05,7.93804]
[1776959591782,41.44,78334.62,0.0,-0.91902,7e-05,7.95388]
[1776959592777,41.44,78334.62,0.0,-0.91902,7e-05,7.95388]
[1776959592871,41.44,78334.92,0.0,-0.919,7e-05,7.95562]
[1776959594803,41.44,78337.06,0.0,-0.91885,7e-05,7.96676]
[1776959596940,41.44,78337.12,0.0,-0.91884,7e-05,7.96715]
[1776959596987,41.44,78350.82,0.0,-0.9179,7e-05,8.03818]
[1776959598017,41.44,78350.82,0.0,-0.9179,7e-05,8.03818]
[1776959598093,41.44,78362.49,0.0,-0.91709,7e-05,8.09926]
[1776959598278,41.44,78362.49,0.0,-0.91709,7e-05,8.09926]
[1776959598521,41.44,78362.49,0.0,-0.91709,7e-05,8.09926]
[1776959598831,41.44,78360.95,0.0,-0.91719,7e-05,8.09123]
[1776959599838,41.44,78364.65,0.0,-0.91693,7e-05,8.11074]
[1776959600845,41.44,78358.4,0.0,-0.91736,7e-05,8.07843]
[1776959601852,41.45,78348.8,0.0,-0.91803,7e-05,8.02876]
[1776959602859,41.45,78344.98,0.0,-0.91828,7e-05,8.00922]
[1776959603866,41.45,78339.0,0.0,-0.91869,7e-05,7.9786]
[1776959604873,41.45,78336.56,0.0,-0.91885,7e-05,7.96636]
[1776959605880,41.45,78330.96,0.0,-0.91923,7e-05,7.93751]
[1776959607897,41.45,78324.43,0.0,-0.91968,7e-05,7.90406]
[1776959609911,41.45,78322.55,0.0,-0.9198,7e-05,7.89487]
[1776959610918,41.45,78321.04,0.0,-0.9199,7e-05,7.88729]
[1776959612932,41.45,78330.68,0.0,-0.91928,7e-05,7.93241]
[1776959613939,41.45,78330.15,0.0,-0.91931,7e-05,7.92981]
[1776959615953,41.45,78335.17,0.0,-0.91897,7e-05,7.95597]
[1776959616962,41.45,78336.99,0.0,-0.91884,7e-05,7.96547]
[1776959617969,41.45,78335.12,0.0,-0.91897,7e-05,7.95588]
[1776959618976,41.45,78333.52,0.0,-0.91908,7e-05,7.94771]
[1776959619983,41.45,78330.38,0.0,-0.91929,7e-05,7.93161]
[1776959621997,41.45,78328.62,0.0,-0.91941,7e-05,7.92279]
[1776959623003,41.45,78326.83,0.0,-0.91953,7e-05,7.9137]
[1776959624011,41.45,78324.11,0.0,-0.91971,7e-05,7.89984]
[1776959625018,41.45,78332.1,0.0,-0.91917,7e-05,7.94101]
[1776959626025,41.46,78334.63,0.0,-0.91899,7e-05,7.95434]
[1776959627093,41.46,78340.75,0.0,-0.91857,7e-05,7.98605]
[1776959628039,41.46,78343.84,0.0,-0.91836,7e-05,8.00208]
[1776959629046,41.46,78339.52,0.0,-0.91865,7e-05,7.97973]
[1776959630053,41.46,78336.03,0.0,-0.91889,7e-05,7.96174]
[1776959631060,41.46,78331.18,0.0,-0.91922,7e-05,7.93677]
[1776959634081,41.46,78329.71,0.0,-0.91932,7e-05,7.92953]
[1776959635088,41.46,78328.1,0.0,-0.91943,7e-05,7.92134]
[1776959639117,41.46,78329.69,0.0,-0.91931,7e-05,7.93004]
[1776959641131,41.46,78327.72,0.0,-0.91944,7e-05,7.92011]
[1776959644152,41.46,78323.49,0.0,-0.91972,7e-05,7.89871]
[1776959645160,41.46,78327.15,0.0,-0.91947,7e-05,7.91771]
[1776959646166,41.46,78328.87,0.0,-0.91935,7e-05,7.92669]
[1776959648180,41.46,78327.45,0.0,-0.91945,7e-05,7.91958]
[1776959653215,41.46,78325.8,0.0,-0.91955,7e-05,7.91164]
[1776959654225,41.46,78323.28,0.0,-0.91972,7e-05,7.8988]
[1776959655230,41.46,78321.11,0.0,-0.91987,7e-05,7.88778]
[1776959657244,41.46,78326.2,0.0,-0.91952,7e-05,7.9143]
[1776959658251,41.46,78328.95,0.0,-0.91933,7e-05,7.92858]
[1776959660265,41.47,78340.0,0.0,-0.91857,7e-05,7.98573]
[1776959661279,41.47,78345.79,0.0,-0.91817,7e-05,8.0158]
[1776959662283,41.47,78350.74,0.0,-0.91783,7e-05,8.04144]
[1776959667971,41.46,78350.39,0.0,-0.91786,7e-05,8.03936]
[1776959668096,41.46,78350.39,0.0,-0.91786,7e-05,8.03936]
[1776959668145,41.46,78350.39,0.0,-0.91786,7e-05,8.03936]
[1776959668145,41.47,78350.86,0.0,-0.91783,7e-05,8.04204]
[1776959668326,41.47,78339.15,0.0,-0.91863,7e-05,7.98138]
[1776959669333,41.47,78334.99,0.0,-0.91891,7e-05,7.95991]
[1776959671421,41.47,78334.62,0.0,-0.91894,7e-05,7.95807]
[1776959671503,41.47,78331.87,0.0,-0.91917,7e-05,7.939]
[1776959673198,41.47,78331.87,0.0,-0.91917,7e-05,7.939]
[1776959672354,41.47,78330.01,0.0,-0.9193,7e-05,7.92951]
[1776959673361,41.47,78323.01,0.0,-0.91977,7e-05,7.89358]
[1776959675375,41.47,78321.26,0.0,-0.91988,7e-05,7.88492]
[1776959677389,41.47,78323.29,0.0,-0.91974,7e-05,7.89573]
[1776959680413,41.47,78325.69,0.0,-0.91957,7e-05,7.90855]
[1776959683434,41.47,78327.75,0.0,-0.91943,7e-05,7.91957]
[1776959684770,41.47,78327.75,0.0,-0.91943,7e-05,7.91957]
[1776959687462,41.47,78324.17,0.0,-0.91966,7e-05,7.90165]
[1776959688469,41.47,78321.15,0.0,-0.91987,7e-05,7.88627]
[1776959689884,41.47,78321.15,0.0,-0.91987,7e-05,7.88627]
[1776959693504,41.47,78318.68,0.0,-0.92002,7e-05,7.87444]
[1776959694511,41.47,78324.11,0.0,-0.91965,7e-05,7.90254]
[1776959699546,41.48,78324.17,0.0,-0.91964,7e-05,7.90357]
[1776959700351,41.48,78324.17,0.0,-0.91964,7e-05,7.90357]
[1776959700810,41.48,78324.17,0.0,-0.91964,7e-05,7.90357]
[1776959701560,41.48,78316.35,0.0,-0.92016,7e-05,7.86367]
[1776959702567,41.48,78320.99,0.0,-0.91985,7e-05,7.8877]
[1776959703574,41.48,78326.87,0.0,-0.91945,7e-05,7.91811]
[1776959705588,41.48,78324.21,0.0,-0.91962,7e-05,7.90465]
[1776959706595,41.48,78326.83,0.0,-0.91944,7e-05,7.91828]
[1776959707602,41.48,78331.47,0.0,-0.91913,7e-05,7.94231]
[1776959708615,41.48,78331.47,0.0,-0.91913,7e-05,7.94231]
[1776959708685,41.48,78334.9,0.0,-0.91889,7e-05,7.96027]
[1776959709616,41.48,78339.18,0.0,-0.91859,7e-05,7.98244]
[1776959711099,41.48,78339.18,0.0,-0.91859,7e-05,7.98244]
[1776959711189,41.48,78341.99,0.0,-0.9184,7e-05,7.99718]
[1776959711630,41.48,78352.46,0.0,-0.91768,7e-05,8.05145]
[1776959712637,41.48,78350.46,0.0,-0.91781,7e-05,8.04134]
[1776959713644,41.48,78352.59,0.0,-0.91766,7e-05,8.05269]
[1776959715658,41.48,78357.19,0.0,-0.91733,7e-05,8.07714]
[1776959717672,41.48,78351.38,0.0,-0.91774,7e-05,8.04673]
[1776959722707,41.49,78359.72,0.0,-0.91715,7e-05,8.09113]
[1776959727744,41.49,78360.12,0.0,-0.9171,7e-05,8.09435]
[1776959728896,41.49,78360.12,0.0,-0.9171,7e-05,8.09435]
[1776959728942,41.49,78360.12,0.0,-0.9171,7e-05,8.09435]
[1776959729018,41.49,78360.12,0.0,-0.9171,7e-05,8.09435]
[1776959729052,41.49,78381.7,0.0,-0.91559,7e-05,8.20725]
[1776959729757,41.49,78383.1,0.0,-0.91549,7e-05,8.21464]
[1776959730764,41.49,78390.42,0.0,-0.91498,7e-05,8.25309]
[1776959735731,41.49,78390.07,0.0,-0.91505,7e-05,8.24622]
[1776959737190,41.49,78390.92,0.0,-0.91499,7e-05,8.25069]
[1776959736806,41.49,78388.92,0.0,-0.91513,7e-05,8.24019]
[1776959740968,41.49,78387.6,0.0,-0.91522,7e-05,8.23333]
[1776959743465,41.49,78387.89,0.0,-0.9152,7e-05,8.23495]
[1776959745625,41.49,78385.76,0.0,-0.91535,7e-05,8.22384]
[1776959745741,41.49,78385.76,0.0,-0.91535,7e-05,8.22384]
[1776959747921,41.49,78387.79,0.0,-0.9152,7e-05,8.23457]
[1776959747924,41.49,78392.38,0.0,-0.91488,7e-05,8.25871]
[1776959748890,41.49,78409.06,0.0,-0.91369,7e-05,8.3466]
[1776959749896,41.49,78409.28,0.0,-0.91368,7e-05,8.34775]
[1776959750904,41.49,78405.61,0.0,-0.91394,7e-05,8.32824]
[1776959751911,41.49,78405.39,0.0,-0.91396,7e-05,8.32694]
[1776959752918,41.49,78404.57,0.0,-0.91402,7e-05,8.32251]
[1776959753925,41.49,78401.47,0.0,-0.91424,7e-05,8.30606]
[1776959754931,41.49,78397.54,0.0,-0.91452,7e-05,8.28527]
[1776959755938,41.49,78395.79,0.0,-0.91465,7e-05,8.27599]
[1776959760974,41.49,78404.77,0.0,-0.91401,7e-05,8.32314]
[1776959762146,41.49,78404.77,0.0,-0.91401,7e-05,8.32314]
[1776959762159,41.49,78404.77,0.0,-0.91401,7e-05,8.32314]
[1776959762164,41.49,78408.93,0.0,-0.91371,7e-05,8.34506]
[1776959762354,41.49,78408.93,0.0,-0.91371,7e-05,8.34506]
[1776959762988,41.49,78420.36,0.0,-0.91289,7e-05,8.40541]
[1776959763771,41.49,78420.36,0.0,-0.91289,7e-05,8.40541]
[1776959763995,41.49,78423.08,0.0,-0.9127,7e-05,8.41969]
[1776959765007,41.49,78426.56,0.0,-0.91245,7e-05,8.43792]
[1776959766009,41.49,78429.08,0.0,-0.91227,7e-05,8.45105]
[1776959767079,41.49,78429.08,0.0,-0.91227,7e-05,8.45105]
[1776959767106,41.49,78429.08,0.0,-0.91227,7e-05,8.45105]
[1776959767280,41.49,78429.08,0.0,-0.91227,7e-05,8.45105]
[1776959767197,41.49,78445.33,0.0,-0.91109,7e-05,8.53736]
[1776959768026,41.49,78445.86,0.0,-0.91105,7e-05,8.54019]
[1776959769033,41.49,78437.13,0.0,-0.91169,7e-05,8.49359]
[1776959771047,41.49,78436.97,0.0,-0.9117,7e-05,8.49269]
[1776959772053,41.49,78438.44,0.0,-0.9116,7e-05,8.50053]
[1776959773067,41.49,78442.33,0.0,-0.91131,7e-05,8.52126]
[1776959774074,41.49,78441.53,0.0,-0.91137,7e-05,8.51696]
[1776959775081,41.49,78439.21,0.0,-0.91154,7e-05,8.50457]
[1776959776087,41.49,78438.41,0.0,-0.9116,7e-05,8.5003]
[1776959778101,41.49,78440.69,0.0,-0.91143,7e-05,8.51245]
[1776959779109,41.49,78443.64,0.0,-0.91122,7e-05,8.52816]
[1776959781123,41.49,78449.89,0.0,-0.91076,7e-05,8.56144]
[1776959782123,41.49,78449.89,0.0,-0.91076,7e-05,8.56144]
[1776959782133,41.49,78449.89,0.0,-0.91076,7e-05,8.56144]
[1776959782195,41.49,78456.44,0.0,-0.91028,7e-05,8.59639]
[1776959783137,41.49,78461.94,0.0,-0.90988,7e-05,8.62571]
[1776959784145,41.48,78464.3,0.0,-0.90971,7e-05,8.63819]
[1776959785151,41.48,78457.0,0.0,-0.91025,7e-05,8.59907]
[1776959786141,41.48,78457.0,0.0,-0.91025,7e-05,8.59907]
[1776959786161,41.48,78452.11,0.0,-0.91061,7e-05,8.57258]
[1776959786407,41.48,78452.11,0.0,-0.91061,7e-05,8.57258]
[1776959786764,41.48,78452.11,0.0,-0.91061,7e-05,8.57258]
[1776959787167,41.48,78437.75,0.0,-0.91166,7e-05,8.49587]
[1776959788174,41.48,78437.07,0.0,-0.91171,7e-05,8.49228]
[1776959789181,41.48,78439.95,0.0,-0.9115,7e-05,8.50764]
[1776959791195,41.48,78444.01,0.0,-0.91125,7e-05,8.52424]
[1776959792202,41.48,78448.6,0.0,-0.91091,7e-05,8.54871]
[1776959795284,41.48,78449.28,0.0,-0.91087,7e-05,8.55224]
[1776959795222,41.48,78452.07,0.0,-0.91066,7e-05,8.56709]
[1776959796230,41.48,78447.57,0.0,-0.91099,7e-05,8.54297]
[1776959798244,41.48,78444.84,0.0,-0.91119,7e-05,8.52834]
[1776959800272,41.48,78440.3,0.0,-0.91152,7e-05,8.50411]
[1776959800514,41.48,78440.3,0.0,-0.91152,7e-05,8.50411]
[1776959801275,41.48,78432.82,0.0,-0.91207,7e-05,8.46433]
[1776959805303,41.48,78436.42,0.0,-0.9118,7e-05,8.4838]
[1776959806310,41.48,78440.11,0.0,-0.91153,7e-05,8.5035]
[1776959807317,41.48,78437.48,0.0,-0.91173,7e-05,8.48915]
[1776959810338,41.48,78435.83,0.0,-0.91186,7e-05,8.47942]
[1776959811345,41.48,78430.32,0.0,-0.91227,7e-05,8.44981]
[1776959814596,41.48,78427.99,0.0,-0.91245,7e-05,8.43664]
[1776959815373,41.48,78422.54,0.0,-0.91284,7e-05,8.40748]
[1776959820519,41.47,78421.45,0.0,-0.91293,7e-05,8.40089]
[1776959820728,41.47,78421.45,0.0,-0.91293,7e-05,8.40089]
[1776959821416,41.47,78411.07,0.0,-0.91368,7e-05,8.34558]
[1776959822424,41.47,78411.61,0.0,-0.91365,7e-05,8.34832]
[1776959823431,41.47,78409.47,0.0,-0.9138,7e-05,8.3369]
[1776959824438,41.47,78403.54,0.0,-0.91423,7e-05,8.30551]
[1776959825445,41.47,78401.47,0.0,-0.91437,7e-05,8.29455]
[1776959827459,41.47,78398.98,0.0,-0.91455,7e-05,8.28135]
[1776959832494,41.47,78398.38,0.0,-0.9146,7e-05,8.27803]
[1776959833709,41.47,78400.38,0.0,-0.91446,7e-05,8.28852]
[1776959834508,41.47,78403.51,0.0,-0.91423,7e-05,8.30496]
[1776959835515,41.47,78407.31,0.0,-0.91396,7e-05,8.32493]
[1776959838536,41.47,78404.76,0.0,-0.91415,7e-05,8.31118]
[1776959839542,41.47,78398.78,0.0,-0.91458,7e-05,8.27959]
[1776959840550,41.47,78394.64,0.0,-0.91487,7e-05,8.25777]
[1776959842588,41.47,78393.37,0.0,-0.91496,7e-05,8.25109]
[1776959842591,41.47,78390.76,0.0,-0.91515,7e-05,8.23738]
[1776959843571,41.47,78384.0,0.0,-0.91562,7e-05,8.20195]
[1776959844578,41.47,78378.03,0.0,-0.91604,7e-05,8.17077]
[1776959845585,41.47,78376.44,0.0,-0.91615,7e-05,8.16259]
[1776959846550,41.47,78376.44,0.0,-0.91615,7e-05,8.16259]
[1776959846566,41.47,78376.44,0.0,-0.91615,7e-05,8.16259]
[1776959846769,41.47,78376.44,0.0,-0.91615,7e-05,8.16259]
[1776959850620,41.47,78381.75,0.0,-0.91577,7e-05,8.19112]
[1776959851626,41.47,78378.63,0.0,-0.91603,7e-05,8.16989]
[1776959852635,41.47,78380.32,0.0,-0.91591,7e-05,8.17886]
[1776959853766,41.47,78380.32,0.0,-0.91591,7e-05,8.17886]
[1776959855656,41.47,78378.87,0.0,-0.91601,7e-05,8.17165]
[1776959856663,41.48,78382.66,0.0,-0.91574,7e-05,8.19163]
[1776959858432,41.48,78382.73,0.0,-0.91573,7e-05,8.19211]
[1776959858677,41.48,78386.12,0.0,-0.91549,7e-05,8.20999]
[1776959859684,41.48,78389.06,0.0,-0.91528,7e-05,8.2255]
[1776959860691,41.48,78386.46,0.0,-0.91547,7e-05,8.21193]
[1776959865109,41.48,78386.83,0.0,-0.91544,7e-05,8.21415]
[1776959865130,41.48,78381.92,0.0,-0.91578,7e-05,8.18852]
[1776959865726,41.48,78359.57,0.0,-0.91734,7e-05,8.07203]
[1776959866733,41.48,78353.73,0.0,-0.91774,7e-05,8.04183]
[1776959871768,41.48,78351.82,0.0,-0.91787,7e-05,8.03192]
[1776959874789,41.48,78355.93,0.0,-0.91758,7e-05,8.05398]
[1776959875796,41.48,78361.4,0.0,-0.9172,7e-05,8.08275]
[1776959876803,41.48,78364.08,0.0,-0.91701,7e-05,8.09698]
[1776959877815,41.48,78366.89,0.0,-0.91681,7e-05,8.11188]
[1776959878822,41.48,78369.99,0.0,-0.91659,7e-05,8.12829]
[1776959881844,41.48,78373.51,0.0,-0.91633,7e-05,8.1473]
[1776959883858,41.49,78370.16,0.0,-0.91656,7e-05,8.13019]
[1776959884865,41.49,78373.01,0.0,-0.91636,7e-05,8.14527]
[1776959885872,41.49,78375.61,0.0,-0.91617,7e-05,8.15904]
[1776959887573,41.49,78375.75,0.0,-0.91616,7e-05,8.15995]
[1776959887885,41.49,78378.5,0.0,-0.91597,7e-05,8.17449]
[1776959888566,41.49,78378.5,0.0,-0.91597,7e-05,8.17449]
[1776959888631,41.49,78378.5,0.0,-0.91597,7e-05,8.17449]
[1776959888893,41.49,78388.47,0.0,-0.91526,7e-05,8.22686]
[1776959889538,41.49,78388.47,0.0,-0.91526,7e-05,8.22686]
[1776959889900,41.49,78395.44,0.0,-0.91477,7e-05,8.26353]
[1776959890907,41.49,78397.43,0.0,-0.91463,7e-05,8.27401]
[1776959894935,41.49,78400.04,0.0,-0.91444,7e-05,8.28769]
[1776959895942,41.49,78404.57,0.0,-0.91412,7e-05,8.31152]
[1776959897956,41.49,78406.95,0.0,-0.91395,7e-05,8.32392]
[1776959901984,41.49,78408.59,0.0,-0.91384,7e-05,8.33222]
[1776959902991,41.49,78412.85,0.0,-0.91354,7e-05,8.35461]
[1776959906012,41.48,78415.08,0.0,-0.91338,7e-05,8.366]
[1776959908026,41.48,78421.28,0.0,-0.91294,7e-05,8.3985]
[1776959909034,41.48,78424.34,0.0,-0.91272,7e-05,8.41455]
[1776959911048,41.48,78426.96,0.0,-0.91259,7e-05,8.42298]
[1776959912054,41.48,78432.09,0.0,-0.91222,7e-05,8.44999]
[1776959913062,41.48,78430.34,0.0,-0.91235,7e-05,8.44046]
[1776959914069,41.48,78428.3,0.0,-0.9125,7e-05,8.42935]
[1776959915076,41.48,78424.67,0.0,-0.91277,7e-05,8.40984]
[1776959916083,41.48,78426.87,0.0,-0.91261,7e-05,8.42126]
[1776959918097,41.48,78424.64,0.0,-0.91278,7e-05,8.409]
[1776959920111,41.48,78426.14,0.0,-0.91267,7e-05,8.41652]
[1776959922125,41.48,78428.43,0.0,-0.91251,7e-05,8.42824]
[1776959925146,41.47,78425.16,0.0,-0.91276,7e-05,8.41019]
[1776959928167,41.47,78419.45,0.0,-0.91318,7e-05,8.37928]
[1776959930181,41.47,78421.3,0.0,-0.91305,7e-05,8.3887]
[1776959933201,41.47,78425.26,0.0,-0.91278,7e-05,8.40916]
[1776959935216,41.47,78422.1,0.0,-0.91301,7e-05,8.39202]
[1776959940251,41.47,78423.41,0.0,-0.91293,7e-05,8.39783]
[1776959941258,41.47,78425.42,0.0,-0.91279,7e-05,8.4083]
[1776959942265,41.46,78429.62,0.0,-0.91249,7e-05,8.43038]
[1776959944279,41.46,78432.53,0.0,-0.91228,7e-05,8.44537]
[1776959945285,41.46,78427.31,0.0,-0.91266,7e-05,8.4174]
[1776959948307,41.46,78425.74,0.0,-0.91279,7e-05,8.40846]
[1776959950320,41.46,78422.5,0.0,-0.91302,7e-05,8.39091]
[1776959951328,41.46,78420.71,0.0,-0.91316,7e-05,8.38126]
[1776959952335,41.46,78409.24,0.0,-0.91398,7e-05,8.32047]
[1776959953342,41.46,78405.41,0.0,-0.91425,7e-05,8.30021]
[1776959956363,41.46,78413.08,0.0,-0.91371,7e-05,8.34057]
[1776959957370,41.46,78417.82,0.0,-0.91337,7e-05,8.36553]
[1776959959384,41.46,78421.08,0.0,-0.91314,7e-05,8.38249]
[1776959960391,41.46,78424.01,0.0,-0.91293,7e-05,8.39785]
[1776959962405,41.46,78420.64,0.0,-0.91318,7e-05,8.37963]
[1776959964419,41.46,78418.87,0.0,-0.91331,7e-05,8.36993]
[1776959968447,41.45,78416.87,0.0,-0.91346,7e-05,8.35877]
[1776959969454,41.45,78413.53,0.0,-0.9137,7e-05,8.34098]
[1776959971468,41.45,78410.17,0.0,-0.91399,7e-05,8.31799]
[1776959972475,41.45,78406.37,0.0,-0.91426,7e-05,8.29787]
[1776959976503,41.45,78408.11,0.0,-0.91414,7e-05,8.30682]
[1776959981538,41.45,78407.07,0.0,-0.91422,7e-05,8.30098]
[1776959983552,41.45,78408.82,0.0,-0.9141,7e-05,8.31007]
[1776959988587,41.45,78410.85,0.0,-0.91396,7e-05,8.3203]
[1776959990601,41.45,78408.71,0.0,-0.91412,7e-05,8.30879]
[1776959995630,41.45,78408.47,0.0,-0.91414,7e-05,8.30712]
[1776959997650,41.45,78410.27,0.0,-0.91402,7e-05,8.31629]
[1776959999664,41.45,78408.68,0.0,-0.91413,7e-05,8.30766]
[1776960002337,41.45,78408.87,0.0,-0.91412,7e-05,8.30856]
[1776960002443,41.45,78419.57,0.0,-0.91336,7e-05,8.36499]
[1776960002733,41.45,78429.41,0.0,-0.91265,7e-05,8.41695]
[1776960003741,41.45,78423.79,0.0,-0.91306,7e-05,8.38687]
[1776960005618,41.44,78422.14,0.0,-0.91318,7e-05,8.3779]
[1776960006569,41.44,78422.14,0.0,-0.91318,7e-05,8.3779]
[1776960006909,41.44,78423.6,0.0,-0.91308,7e-05,8.38543]
[1776960007506,41.44,78423.6,0.0,-0.91308,7e-05,8.38543]
[1776960007524,41.44,78427.58,0.0,-0.91279,7e-05,8.40631]
[1776960007917,41.44,78427.58,0.0,-0.91279,7e-05,8.40631]
[1776960007998,41.44,78431.58,0.0,-0.9125,7e-05,8.42754]
[1776960009770,41.44,78430.15,0.0,-0.91261,7e-05,8.42007]
[1776960011710,41.44,78429.38,0.0,-0.91266,7e-05,8.41626]
[1776960012050,41.44,78429.38,0.0,-0.91266,7e-05,8.41626]
[1776960012135,41.44,78432.52,0.0,-0.91243,7e-05,8.43304]
[1776960013811,41.45,78436.69,0.0,-0.91213,7e-05,8.45536]
[1776960014825,41.45,78440.05,0.0,-0.91188,7e-05,8.47329]
[1776960015832,41.45,78450.15,0.0,-0.91114,7e-05,8.52717]
[1776960017187,41.45,78450.15,0.0,-0.91114,7e-05,8.52717]
[1776960017266,41.45,78451.57,0.0,-0.91104,7e-05,8.53469]
[1776960018280,41.45,78451.57,0.0,-0.91104,7e-05,8.53469]
[1776960018303,41.45,78458.29,0.0,-0.91055,7e-05,8.57057]
[1776960018853,41.44,78447.91,0.0,-0.91131,7e-05,8.51498]
[1776960019864,41.44,78444.14,0.0,-0.91159,7e-05,8.49484]
[1776960021876,41.44,78448.87,0.0,-0.91124,7e-05,8.52007]
[1776960025904,41.44,78451.81,0.0,-0.91103,7e-05,8.53564]
[1776960026910,41.44,78458.42,0.0,-0.91054,7e-05,8.57094]
[1776960027918,41.44,78461.03,0.0,-0.91035,7e-05,8.58482]
[1776960031946,41.44,78451.81,0.0,-0.91108,7e-05,8.52998]
[1776960032954,41.44,78448.07,0.0,-0.91136,7e-05,8.50997]
[1776960033962,41.44,78445.42,0.0,-0.91155,7e-05,8.49583]
[1776960034969,41.44,78434.83,0.0,-0.91232,7e-05,8.43948]
[1776960035976,41.44,78434.2,0.0,-0.91236,7e-05,8.43623]
[1776960040428,41.44,78434.47,0.0,-0.91234,7e-05,8.43799]
[1776960040526,41.44,78427.74,0.0,-0.91282,7e-05,8.40236]
[1776960041014,41.44,78418.44,0.0,-0.9135,7e-05,8.35289]
[1776960042021,41.44,78415.62,0.0,-0.9137,7e-05,8.33784]
[1776960043028,41.44,78419.05,0.0,-0.91346,7e-05,8.35587]
[1776960044035,41.44,78417.37,0.0,-0.91358,7e-05,8.34685]
[1776960048071,41.44,78414.55,0.0,-0.91379,7e-05,8.33146]
[1776960052100,41.44,78412.21,0.0,-0.91396,7e-05,8.31869]
[1776960053732,41.44,78412.96,0.0,-0.91391,7e-05,8.32256]
[1776960059149,41.44,78413.73,0.0,-0.91386,7e-05,8.32606]
[1776960060981,41.44,78413.94,0.0,-0.91385,7e-05,8.32706]
[1776960061078,41.44,78413.94,0.0,-0.91385,7e-05,8.32706]
[1776960061163,41.44,78426.06,0.0,-0.91298,7e-05,8.3911]
[1776960062579,41.44,78426.06,0.0,-0.91298,7e-05,8.3911]
[1776960062170,41.44,78429.4,0.0,-0.91274,7e-05,8.40861]
[1776960064184,41.44,78424.72,0.0,-0.91308,7e-05,8.38332]
[1776960065191,41.44,78419.58,0.0,-0.91346,7e-05,8.35591]
[1776960067205,41.43,78421.59,0.0,-0.91332,7e-05,8.36625]
[1776960068212,41.43,78424.81,0.0,-0.91309,7e-05,8.38315]
[1776960070226,41.43,78420.45,0.0,-0.91341,7e-05,8.35968]
[1776960072240,41.43,78417.21,0.0,-0.91364,7e-05,8.34222]
[1776960072918,41.43,78417.21,0.0,-0.91364,7e-05,8.34222]
[1776960073247,41.43,78408.28,0.0,-0.91428,7e-05,8.29494]
[1776960074254,41.43,78407.75,0.0,-0.91432,7e-05,8.29209]
[1776960076268,41.43,78402.03,0.0,-0.91473,7e-05,8.26185]
[1776960078281,41.43,78404.03,0.0,-0.91459,7e-05,8.27236]
[1776960079289,41.43,78401.61,0.0,-0.91476,7e-05,8.25958]
[1776960080296,41.43,78399.54,0.0,-0.91491,7e-05,8.24867]
[1776960081303,41.43,78396.44,0.0,-0.91513,7e-05,8.23237]
[1776960082309,41.43,78390.0,0.0,-0.91558,7e-05,8.19857]
[1776960083317,41.43,78387.32,0.0,-0.91578,7e-05,8.18423]
[1776960084324,41.43,78383.1,0.0,-0.91608,7e-05,8.16187]
[1776960085331,41.43,78391.11,0.0,-0.91552,7e-05,8.20362]
[1776960086338,41.43,78407.07,0.0,-0.91438,7e-05,8.28763]
[1776960087345,41.43,78409.67,0.0,-0.9142,7e-05,8.30128]
[1776960088352,41.43,78412.74,0.0,-0.91398,7e-05,8.3174]
[1776960089359,41.43,78414.59,0.0,-0.91385,7e-05,8.32705]
[1776960092275,41.43,78415.06,0.0,-0.91382,7e-05,8.32941]
[1776960093387,41.43,78424.13,0.0,-0.91322,7e-05,8.37196]
[1776960094394,41.43,78424.96,0.0,-0.91316,7e-05,8.37616]
[1776960095401,41.43,78418.72,0.0,-0.91361,7e-05,8.34292]
[1776960096408,41.43,78416.44,0.0,-0.91378,7e-05,8.33071]
[1776960097415,41.43,78414.73,0.0,-0.9139,7e-05,8.32154]
[1776960098422,41.43,78422.69,0.0,-0.91333,7e-05,8.36353]
[1776960099489,41.43,78422.69,0.0,-0.91333,7e-05,8.36353]
[1776960099563,41.43,78433.93,0.0,-0.91252,7e-05,8.42298]
[1776960100436,41.42,78442.38,0.0,-0.91191,7e-05,8.46766]
[1776960101509,41.42,78442.38,0.0,-0.91191,7e-05,8.46766]
[1776960101512,41.42,78444.17,0.0,-0.91179,7e-05,8.47687]
[1776960102519,41.42,78444.17,0.0,-0.91179,7e-05,8.47687]
[1776960108496,41.42,78445.42,0.0,-0.91173,7e-05,8.48113]
[1776960109502,41.42,78457.36,0.0,-0.91086,7e-05,8.54492]
[1776960110509,41.42,78455.25,0.0,-0.91101,7e-05,8.53356]
[1776960111517,41.42,78448.9,0.0,-0.91148,7e-05,8.49959]
[1776960112523,41.42,78452.77,0.0,-0.9112,7e-05,8.51989]
[1776960117560,41.41,78451.54,0.0,-0.91131,7e-05,8.51173]
[1776960118567,41.41,78459.14,0.0,-0.91076,7e-05,8.55199]
[1776960121588,41.41,78450.68,0.0,-0.9114,7e-05,8.50555]
[1776960122595,41.41,78442.21,0.0,-0.91202,7e-05,8.45996]
[1776960123602,41.41,78445.23,0.0,-0.91181,7e-05,8.47571]
[1776960124610,41.41,78451.78,0.0,-0.91133,7e-05,8.51037]
[1776960125618,41.4,78457.89,0.0,-0.91089,7e-05,8.54273]
[1776960126625,41.4,78471.52,0.0,-0.90989,7e-05,8.61544]
[1776960128639,41.4,78466.9,0.0,-0.91023,7e-05,8.59046]
[1776960132667,41.4,78460.27,0.0,-0.91073,7e-05,8.55451]
[1776960134681,41.4,78457.33,0.0,-0.91095,7e-05,8.53827]
[1776960138644,41.4,78455.21,0.0,-0.91113,7e-05,8.52541]
[1776960138996,41.4,78471.34,0.0,-0.90994,7e-05,8.61185]
[1776960139716,41.4,78475.32,0.0,-0.90964,7e-05,8.63323]
[1776960140723,41.4,78475.37,0.0,-0.90964,7e-05,8.63338]
[1776960142737,41.4,78477.79,0.0,-0.90946,7e-05,8.64609]
[1776960143743,41.4,78472.82,0.0,-0.90984,7e-05,8.61922]
[1776960144751,41.39,78469.98,0.0,-0.91005,7e-05,8.6038]
[1776960145758,41.39,78473.56,0.0,-0.90978,7e-05,8.62291]
[1776960147842,41.39,78478.32,0.0,-0.90944,7e-05,8.64814]
[1776960149786,41.39,78472.94,0.0,-0.90984,7e-05,8.6189]
[1776960150793,41.39,78470.43,0.0,-0.91003,7e-05,8.6053]
[1776960151800,41.39,78473.15,0.0,-0.90987,7e-05,8.61472]
[1776960156837,41.39,78474.79,0.0,-0.90976,7e-05,8.62298]
[1776960158851,41.39,78477.17,0.0,-0.90959,7e-05,8.63552]
[1776960159858,41.39,78482.27,0.0,-0.90921,7e-05,8.66282]
[1776960160865,41.39,78483.59,0.0,-0.90911,7e-05,8.66975]
[1776960162879,41.39,78483.39,0.0,-0.90913,7e-05,8.66829]
[1776960163886,41.39,78472.23,0.0,-0.90996,7e-05,8.60825]
[1776960164893,41.39,78472.28,0.0,-0.90996,7e-05,8.60859]
[1776960168921,41.39,78469.04,0.0,-0.9102,7e-05,8.59112]
[1776960173956,41.39,78468.07,0.0,-0.91028,7e-05,8.58555]
[1776960177984,41.39,78474.4,0.0,-0.90981,7e-05,8.61923]
[1776960178991,41.39,78476.37,0.0,-0.90967,7e-05,8.6297]
[1776960181005,41.39,78471.21,0.0,-0.91005,7e-05,8.60168]
[1776960182011,41.38,78450.9,0.0,-0.91155,7e-05,8.49247]
[1776960183019,41.38,78446.42,0.0,-0.91189,7e-05,8.46826]
[1776960187047,41.38,78444.68,0.0,-0.91203,7e-05,8.45791]
[1776960190068,41.38,78442.76,0.0,-0.91218,7e-05,8.44693]
[1776960191075,41.38,78439.25,0.0,-0.91244,7e-05,8.42801]
[1776960195109,41.38,78435.67,0.0,-0.91271,7e-05,8.40821]
[1776960195820,41.38,78435.67,0.0,-0.91271,7e-05,8.40821]
[1776960196116,41.38,78428.67,0.0,-0.91321,7e-05,8.37103]
[1776960197123,41.37,78427.45,0.0,-0.9133,7e-05,8.36429]
[1776960200144,41.37,78425.17,0.0,-0.91347,7e-05,8.35191]
[1776960201151,41.37,78421.66,0.0,-0.91373,7e-05,8.33324]
[1776960203165,41.37,78423.63,0.0,-0.91359,7e-05,8.34356]
[1776960205179,41.37,78425.89,0.0,-0.91343,7e-05,8.35537]
[1776960206186,41.37,78423.3,0.0,-0.91361,7e-05,8.34155]
[1776960210214,41.37,78428.37,0.0,-0.91325,7e-05,8.36813]
[1776960215249,41.37,78424.47,0.0,-0.91359,7e-05,8.34186]
[1776960216256,41.37,78431.32,0.0,-0.91309,7e-05,8.3781]
[1776960220284,41.37,78427.99,0.0,-0.91334,7e-05,8.35989]
[1776960221291,41.37,78429.89,0.0,-0.91321,7e-05,8.36987]
[1776960224037,41.37,78429.27,0.0,-0.91325,7e-05,8.36634]
[1776960224314,41.37,78432.9,0.0,-0.91299,7e-05,8.3855]
[1776960225321,41.37,78438.61,0.0,-0.91258,7e-05,8.4157]
[1776960230357,41.37,78439.02,0.0,-0.91257,7e-05,8.41696]
[1776960231364,41.36,78434.9,0.0,-0.91287,7e-05,8.39487]
[1776960236397,41.36,78433.44,0.0,-0.91298,7e-05,8.38635]
[1776960240426,41.36,78438.0,0.0,-0.91266,7e-05,8.41004]
[1776960242440,41.36,78439.7,0.0,-0.91254,7e-05,8.41873]
[1776960244454,41.36,78442.21,0.0,-0.91236,7e-05,8.43173]
[1776960245461,41.36,78437.2,0.0,-0.91273,7e-05,8.40487]
[1776960247475,41.36,78433.37,0.0,-0.91301,7e-05,8.3842]
[1776960248482,41.36,78442.25,0.0,-0.91237,7e-05,8.4313]
[1776960249489,41.36,78444.51,0.0,-0.91221,7e-05,8.44314]
[1776960253517,41.35,78440.36,0.0,-0.91252,7e-05,8.4202]
[1776960256538,41.35,78437.29,0.0,-0.91275,7e-05,8.40334]
[1776960257545,41.35,78439.38,0.0,-0.9126,7e-05,8.41431]
[1776960259559,41.35,78434.73,0.0,-0.91294,7e-05,8.38927]
[1776960260566,41.35,78437.48,0.0,-0.91275,7e-05,8.40376]
[1776960261573,41.35,78444.11,0.0,-0.91227,7e-05,8.43891]
[1776960266608,41.35,78442.27,0.0,-0.91241,7e-05,8.42813]
[1776960269629,41.35,78439.81,0.0,-0.9126,7e-05,8.4145]
[1776960271643,41.35,78434.24,0.0,-0.91305,7e-05,8.37953]
[1776960271989,41.35,78434.24,0.0,-0.91305,7e-05,8.37953]
[1776960272650,41.35,78420.1,0.0,-0.91407,7e-05,8.30447]
[1776960273657,41.35,78413.8,0.0,-0.91452,7e-05,8.27118]
[1776960275671,41.35,78410.52,0.0,-0.91476,7e-05,8.25399]
[1776960276060,41.35,78410.52,0.0,-0.91476,7e-05,8.25399]
[1776960276678,41.35,78406.1,0.0,-0.91507,7e-05,8.23077]
[1776960279699,41.35,78400.98,0.0,-0.91544,7e-05,8.20342]
[1776960280706,41.35,78398.29,0.0,-0.91563,7e-05,8.18906]
[1776960282720,41.35,78396.02,0.0,-0.91579,7e-05,8.17709]
[1776960283726,41.34,78393.11,0.0,-0.916,7e-05,8.16163]
[1776960287755,41.34,78398.12,0.0,-0.91566,7e-05,8.1873]
[1776960288017,41.34,78398.12,0.0,-0.91566,7e-05,8.1873]
[1776960288141,41.34,78398.12,0.0,-0.91566,7e-05,8.1873]
[1776960288155,41.34,78398.12,0.0,-0.91566,7e-05,8.1873]
[1776960288762,41.34,78398.8,0.0,-0.91561,7e-05,8.19072]
[1776960291317,41.34,78398.41,0.0,-0.91564,7e-05,8.18825]
[1776960291874,41.34,78398.41,0.0,-0.91564,7e-05,8.18825]
[1776960291785,41.34,78395.1,0.0,-0.91588,7e-05,8.17064]
[1776960292790,41.34,78385.62,0.0,-0.91655,7e-05,8.12073]
[1776960293797,41.34,78380.0,0.0,-0.91695,7e-05,8.09114]
[1776960294804,41.34,78371.86,0.0,-0.91752,7e-05,8.04854]
[1776960295202,41.34,78371.86,0.0,-0.91752,7e-05,8.04854]
[1776960295293,41.34,78371.86,0.0,-0.91752,7e-05,8.04854]
[1776960295525,41.34,78371.86,0.0,-0.91752,7e-05,8.04854]
[1776960295811,41.34,78363.64,0.0,-0.91809,7e-05,8.00568]
[1776960296818,41.34,78363.12,0.0,-0.91812,7e-05,8.00297]
[1776960297825,41.34,78360.73,0.0,-0.91829,7e-05,7.99061]
[1776960299528,41.34,78360.4,0.0,-0.91831,7e-05,7.98897]
[1776960304874,41.34,78352.94,0.0,-0.91882,7e-05,7.95079]
[1776960305881,41.34,78359.9,0.0,-0.91834,7e-05,7.9866]
[1776960306888,41.34,78362.01,0.0,-0.91819,7e-05,7.99772]
[1776960307897,41.34,78368.57,0.0,-0.91774,7e-05,8.03155]
[1776960308901,41.34,78375.74,0.0,-0.91724,7e-05,8.06902]
[1776960309909,41.34,78381.65,0.0,-0.91683,7e-05,8.09992]
[1776960310916,41.34,78384.72,0.0,-0.91661,7e-05,8.11595]
[1776960313043,41.34,78384.93,0.0,-0.9166,7e-05,8.11698]
[1776960313937,41.34,78387.71,0.0,-0.91641,7e-05,8.13152]
[1776960315467,41.34,78393.05,0.0,-0.91603,7e-05,8.15928]
[1776960315951,41.34,78398.69,0.0,-0.91564,7e-05,8.1889]
[1776960316957,41.34,78396.73,0.0,-0.91577,7e-05,8.17879]
[1776960317965,41.34,78394.7,0.0,-0.91592,7e-05,8.16806]
[1776960318972,41.34,78392.21,0.0,-0.91609,7e-05,8.15481]
[1776960322515,41.34,78391.22,0.0,-0.91617,7e-05,8.14927]
[1776960322586,41.34,78386.07,0.0,-0.91653,7e-05,8.12211]
[1776960323000,41.34,78382.13,0.0,-0.91681,7e-05,8.1015]
[1776960324009,41.34,78378.38,0.0,-0.91707,7e-05,8.08167]
[1776960325016,41.34,78380.82,0.0,-0.9169,7e-05,8.09435]
[1776960326021,41.34,78386.02,0.0,-0.91654,7e-05,8.12146]
[1776960327398,41.34,78386.02,0.0,-0.91654,7e-05,8.12146]
[1776960327418,41.34,78391.91,0.0,-0.91613,7e-05,8.1522]
[1776960329043,41.34,78393.52,0.0,-0.91602,7e-05,8.16028]
[1776960330760,41.34,78393.52,0.0,-0.91602,7e-05,8.16028]
[1776960330840,41.34,78397.61,0.0,-0.91573,7e-05,8.18156]
[1776960331020,41.34,78397.61,0.0,-0.91573,7e-05,8.18156]
[1776960331723,41.34,78397.61,0.0,-0.91573,7e-05,8.18156]
[1776960331785,41.34,78397.61,0.0,-0.91573,7e-05,8.18156]
[1776960331857,41.34,78408.62,0.0,-0.915,7e-05,8.2346]
[1776960332064,41.34,78415.4,0.0,-0.91451,7e-05,8.27041]
[1776960333071,41.34,78418.11,0.0,-0.91432,7e-05,8.28471]
[1776960334767,41.34,78422.41,0.0,-0.91401,7e-05,8.30742]
[1776960335085,41.34,78424.68,0.0,-0.91385,7e-05,8.31937]
[1776960338106,41.33,78430.13,0.0,-0.91346,7e-05,8.348]
[1776960339114,41.33,78438.53,0.0,-0.91286,7e-05,8.39248]
[1776960340341,41.33,78438.53,0.0,-0.91286,7e-05,8.39248]
[1776960340583,41.33,78438.53,0.0,-0.91286,7e-05,8.39248]
[1776960340728,41.33,78438.53,0.0,-0.91286,7e-05,8.39248]
[1776960340758,41.33,78440.82,0.0,-0.91269,7e-05,8.40447]
[1776960341129,41.33,78446.16,0.0,-0.91231,7e-05,8.4327]
[1776960342135,41.33,78446.85,0.0,-0.91226,7e-05,8.43613]
[1776960343144,41.33,78445.95,0.0,-0.91233,7e-05,8.43108]
[1776960344151,41.33,78446.74,0.0,-0.91228,7e-05,8.43505]
[1776960345158,41.33,78447.29,0.0,-0.91224,7e-05,8.43774]
[1776960346166,41.33,78448.48,0.0,-0.91216,7e-05,8.44384]
[1776960348179,41.33,78451.79,0.0,-0.91192,7e-05,8.46101]
[1776960350192,41.33,78449.61,0.0,-0.91209,7e-05,8.44883]
[1776960351200,41.33,78448.85,0.0,-0.91215,7e-05,8.44453]
[1776960352207,41.33,78448.42,0.0,-0.91218,7e-05,8.442]
[1776960353216,41.33,78448.8,0.0,-0.91216,7e-05,8.44379]
[1776960354221,41.32,78449.79,0.0,-0.91209,7e-05,8.44883]
[1776960355228,41.32,78451.05,0.0,-0.912,7e-05,8.45531]
[1776960356237,41.32,78456.66,0.0,-0.91159,7e-05,8.48503]
[1776960357243,41.32,78461.19,0.0,-0.91127,7e-05,8.50897]
[1776960358251,41.32,78456.4,0.0,-0.91162,7e-05,8.48302]
[1776960360265,41.32,78451.52,0.0,-0.91199,7e-05,8.45637]
[1776960361526,41.32,78451.52,0.0,-0.91199,7e-05,8.45637]
[1776960361597,41.32,78448.0,0.0,-0.91225,7e-05,8.43734]
[1776960362279,41.32,78450.86,0.0,-0.91204,7e-05,8.45237]
[1776960363286,41.32,78453.44,0.0,-0.91186,7e-05,8.46589]
[1776960366306,41.32,78462.32,0.0,-0.91122,7e-05,8.51259]
[1776960367314,41.32,78467.51,0.0,-0.91084,7e-05,8.54007]
[1776960369328,41.31,78462.26,0.0,-0.91124,7e-05,8.5112]
[1776960370335,41.31,78459.86,0.0,-0.91142,7e-05,8.49803]
[1776960371342,41.31,78458.0,0.0,-0.91156,7e-05,8.48777]
[1776960373356,41.31,78461.13,0.0,-0.91134,7e-05,8.50395]
[1776960375370,41.31,78463.28,0.0,-0.91119,7e-05,8.51484]
[1776960376377,41.31,78458.71,0.0,-0.91153,7e-05,8.49005]
[1776960379400,41.31,78456.36,0.0,-0.91171,7e-05,8.47662]
[1776960380408,41.31,78462.39,0.0,-0.91127,7e-05,8.50861]
[1776960382422,41.3,78466.79,0.0,-0.91096,7e-05,8.53157]
[1776960383774,41.3,78466.79,0.0,-0.91096,7e-05,8.53157]
[1776960384438,41.3,78472.96,0.0,-0.91051,7e-05,8.56398]
[1776960385443,41.3,78477.76,0.0,-0.91016,7e-05,8.58938]
[1776960386451,41.3,78478.91,0.0,-0.91008,7e-05,8.59514]
[1776960387458,41.3,78479.25,0.0,-0.91006,7e-05,8.59653]
[1776960389472,41.3,78476.23,0.0,-0.9103,7e-05,8.5794]
[1776960394507,41.29,78476.78,0.0,-0.91033,7e-05,8.5752]
[1776960398535,41.29,78483.42,0.0,-0.90986,7e-05,8.60927]
[1776960399542,41.29,78488.5,0.0,-0.90949,7e-05,8.63617]
[1776960400848,41.29,78488.5,0.0,-0.90949,7e-05,8.63617]
[1776960400893,41.28,78493.94,0.0,-0.90909,7e-05,8.66538]
[1776960401704,41.28,78493.94,0.0,-0.90909,7e-05,8.66538]
[1776960401775,41.28,78493.94,0.0,-0.90909,7e-05,8.66538]
[1776960401836,41.28,78497.79,0.0,-0.9088,7e-05,8.686]
[1776960402563,41.28,78513.54,0.0,-0.90762,8e-05,8.77112]
[1776960403570,41.28,78515.92,0.0,-0.90744,8e-05,8.78369]
[1776960404577,41.28,78515.22,0.0,-0.9075,8e-05,8.77952]
[1776960407598,41.28,78520.27,0.0,-0.90713,8e-05,8.80637]
[1776960408605,41.28,78521.33,0.0,-0.90705,8e-05,8.81197]
[1776960410619,41.28,78523.36,0.0,-0.9069,8e-05,8.82269]
[1776960411625,41.28,78520.76,0.0,-0.9071,8e-05,8.80835]
[1776960413640,41.28,78523.22,0.0,-0.90692,8e-05,8.82142]
[1776960414647,41.28,78521.89,0.0,-0.90702,8e-05,8.814]
[1776960415654,41.28,78518.74,0.0,-0.90726,8e-05,8.7967]
[1776960416661,41.28,78518.07,0.0,-0.90732,8e-05,8.79292]
[1776960418675,41.28,78525.77,0.0,-0.90673,8e-05,8.83456]
[1776960421538,41.27,78525.92,0.0,-0.90673,8e-05,8.83499]
[1776960421683,41.27,78525.92,0.0,-0.90673,8e-05,8.83499]
[1776960421701,41.27,78525.92,0.0,-0.90673,8e-05,8.83499]
[1776960421789,41.27,78525.92,0.0,-0.90673,8e-05,8.83499]
[1776960422027,41.27,78533.12,0.0,-0.90618,8e-05,8.87407]
[1776960422703,41.27,78541.67,0.0,-0.90553,8e-05,8.92054]
[1776960423710,41.27,78539.65,0.0,-0.90569,8e-05,8.90917]
[1776960424717,41.27,78541.52,0.0,-0.90555,8e-05,8.91909]
[1776960425724,41.27,78538.11,0.0,-0.90582,8e-05,8.90012]
[1776960427001,41.27,78538.11,0.0,-0.90582,8e-05,8.90012]
[1776960426731,41.27,78531.2,0.0,-0.90635,8e-05,8.86208]
[1776960427738,41.27,78530.54,0.0,-0.9064,8e-05,8.85824]
[1776960428745,41.27,78524.39,0.0,-0.90688,8e-05,8.82448]
[1776960429519,41.27,78524.39,0.0,-0.90688,8e-05,8.82448]
[1776960429758,41.27,78520.77,0.0,-0.90715,8e-05,8.80459]
[1776960430594,41.27,78520.77,0.0,-0.90715,8e-05,8.80459]
[1776960430759,41.27,78512.36,0.0,-0.90779,8e-05,8.75873]
[1776960431766,41.27,78509.62,0.0,-0.90801,8e-05,8.74352]
[1776960433780,41.27,78503.73,0.0,-0.90846,8e-05,8.71095]
[1776960434873,41.26,78500.23,0.0,-0.90873,8e-05,8.69173]
[1776960435794,41.26,78497.13,0.0,-0.90896,7e-05,8.67471]
[1776960437684,41.26,78496.29,0.0,-0.90903,7e-05,8.66995]
[1776960437770,41.26,78496.29,0.0,-0.90903,7e-05,8.66995]
[1776960437808,41.26,78492.06,0.0,-0.90935,7e-05,8.64689]
[1776960439822,41.26,78494.11,0.0,-0.9092,7e-05,8.65722]
[1776960443850,41.26,78489.92,0.0,-0.90954,7e-05,8.63271]
[1776960444857,41.26,78485.2,0.0,-0.9099,7e-05,8.60709]
[1776960445864,41.26,78480.54,0.0,-0.91025,7e-05,8.58186]
[1776960446871,41.25,78476.79,0.0,-0.91053,7e-05,8.56159]
[1776960449892,41.25,78478.91,0.0,-0.91039,7e-05,8.57172]
[1776960452913,41.25,78481.76,0.0,-0.91024,7e-05,8.58061]
[1776960453920,41.25,78483.28,0.0,-0.91013,7e-05,8.58835]
[1776960454927,41.25,78488.99,0.0,-0.90972,7e-05,8.61866]
[1776960457948,41.24,78485.01,0.0,-0.91002,7e-05,8.59677]
[1776960458956,41.24,78479.9,0.0,-0.9104,7e-05,8.56909]
[1776960459961,41.24,78476.94,0.0,-0.91063,7e-05,8.55267]
[1776960463990,41.24,78479.07,0.0,-0.91049,7e-05,8.56236]
[1776960469025,41.23,78488.15,0.0,-0.90985,7e-05,8.60906]
[1776960470032,41.23,78503.84,0.0,-0.90868,8e-05,8.69342]
[1776960471039,41.23,78499.21,0.0,-0.90903,7e-05,8.6682]
[1776960472046,41.23,78494.96,0.0,-0.90935,7e-05,8.64495]
[1776960474060,41.23,78497.52,0.0,-0.90917,7e-05,8.65835]
[1776960476074,41.23,78504.78,0.0,-0.90863,8e-05,8.69722]
[1776960477081,41.23,78506.89,0.0,-0.90847,8e-05,8.70842]
[1776960478087,41.23,78502.66,0.0,-0.9088,8e-05,8.68523]
[1776960479095,41.23,78500.06,0.0,-0.909,7e-05,8.67087]
[1776960480102,41.23,78503.79,0.0,-0.90872,8e-05,8.69081]
[1776960481414,41.22,78512.34,0.0,-0.90808,8e-05,8.73668]
[1776960482116,41.22,78518.12,0.0,-0.90764,8e-05,8.76808]
[1776960483123,41.22,78520.73,0.0,-0.90745,8e-05,8.78179]
[1776960485137,41.22,78521.6,0.0,-0.90739,8e-05,8.78636]
[1776960486144,41.22,78519.55,0.0,-0.90755,8e-05,8.77485]
[1776960489042,41.22,78518.28,0.0,-0.90765,8e-05,8.7674]
[1776960489165,41.22,78504.05,0.0,-0.90873,8e-05,8.69017]
[1776960490172,41.22,78496.15,0.0,-0.90933,7e-05,8.6468]
[1776960494200,41.22,78493.58,0.0,-0.90953,7e-05,8.63214]
[1776960496214,41.22,78489.82,0.0,-0.90982,7e-05,8.6115]
[1776960498228,41.21,78491.46,0.0,-0.9097,7e-05,8.62006]
[1776960499236,41.21,78495.36,0.0,-0.90941,7e-05,8.64097]
[1776960501250,41.21,78496.87,0.0,-0.9093,7e-05,8.64875]
[1776960504271,41.21,78498.39,0.0,-0.9092,7e-05,8.65638]
[1776960505278,41.21,78502.2,0.0,-0.90892,8e-05,8.67679]
[1776960506285,41.21,78506.75,0.0,-0.90858,8e-05,8.7012]
[1776960510314,41.21,78510.8,0.0,-0.90829,8e-05,8.72207]
[1776960511321,41.21,78506.87,0.0,-0.90863,8e-05,8.69534]
[1776960513335,41.21,78503.45,0.0,-0.9089,8e-05,8.6763]
[1776960514342,41.2,78497.99,0.0,-0.90931,7e-05,8.64652]
[1776960515349,41.2,78485.75,0.0,-0.91023,7e-05,8.58027]
[1776960516356,41.2,78484.66,0.0,-0.91031,7e-05,8.57431]
[1776960519377,41.2,78482.92,0.0,-0.91045,7e-05,8.56435]
[1776960520384,41.2,78480.13,0.0,-0.91066,7e-05,8.5489]
[1776960521391,41.2,78478.53,0.0,-0.91078,7e-05,8.53989]
[1776960522355,41.2,78478.53,0.0,-0.91078,7e-05,8.53989]
[1776960522835,41.2,78472.39,0.0,-0.91124,7e-05,8.50649]
[1776960523405,41.2,78457.46,0.0,-0.91234,7e-05,8.42616]
[1776960524412,41.2,78454.94,0.0,-0.91253,7e-05,8.41246]
[1776960525418,41.2,78456.48,0.0,-0.91242,7e-05,8.42047]
[1776960530454,41.19,78456.67,0.0,-0.91242,7e-05,8.42041]
[1776960535489,41.19,78456.97,0.0,-0.91242,7e-05,8.42089]
[1776960539001,41.19,78457.15,0.0,-0.91241,7e-05,8.4214]
[1776960539003,41.19,78457.15,0.0,-0.91241,7e-05,8.4214]
[1776960539125,41.19,78457.15,0.0,-0.91241,7e-05,8.4214]
[1776960539141,41.19,78457.15,0.0,-0.91241,7e-05,8.4214]
[1776960539069,41.19,78457.48,0.0,-0.91239,7e-05,8.42294]
[1776960539272,41.19,78457.48,0.0,-0.91239,7e-05,8.42294]
[1776960539703,41.19,78457.48,0.0,-0.91239,7e-05,8.42294]
[1776960539738,41.19,78450.85,0.0,-0.91287,7e-05,8.38729]
[1776960540524,41.19,78435.57,0.0,-0.91398,7e-05,8.30577]
[1776960541531,41.19,78422.66,0.0,-0.91491,7e-05,8.23726]
[1776960542538,41.19,78420.98,0.0,-0.91503,7e-05,8.22841]
[1776960543545,41.19,78417.54,0.0,-0.91527,7e-05,8.21028]
[1776960544552,41.19,78414.88,0.0,-0.91546,7e-05,8.19631]
[1776960545553,41.19,78414.88,0.0,-0.91546,7e-05,8.19631]
[1776960545622,41.19,78414.88,0.0,-0.91546,7e-05,8.19631]
[1776960546275,41.19,78413.71,0.0,-0.91554,7e-05,8.19023]
[1776960546519,41.19,78413.71,0.0,-0.91554,7e-05,8.19023]
[1776960546569,41.19,78409.05,0.0,-0.91587,7e-05,8.16577]
[1776960548587,41.19,78417.21,0.0,-0.91529,7e-05,8.2091]
[1776960549594,41.19,78414.74,0.0,-0.91547,7e-05,8.19578]
[1776960554629,41.19,78415.75,0.0,-0.91541,7e-05,8.20018]
[1776960555636,41.19,78424.71,0.0,-0.91477,7e-05,8.24765]
[1776960556642,41.19,78429.85,0.0,-0.9144,7e-05,8.27491]
[1776960557890,41.19,78432.13,0.0,-0.91424,7e-05,8.28699]
[1776960558657,41.19,78438.38,0.0,-0.91379,7e-05,8.32015]
[1776960560671,41.19,78440.45,0.0,-0.91364,7e-05,8.331]
[1776960561678,41.19,78443.6,0.0,-0.91341,7e-05,8.34767]
[1776960562685,41.19,78446.79,0.0,-0.91318,7e-05,8.36455]
[1776960563692,41.19,78445.37,0.0,-0.91329,7e-05,8.35685]
[1776960564699,41.19,78444.76,0.0,-0.91333,7e-05,8.35348]
[1776960565706,41.19,78442.47,0.0,-0.9135,7e-05,8.34117]
[1776960566713,41.19,78443.44,0.0,-0.91343,7e-05,8.34624]
[1776960567720,41.18,78443.24,0.0,-0.91345,7e-05,8.34508]
[1776960568728,41.18,78444.54,0.0,-0.91336,7e-05,8.35191]
[1776960569735,41.18,78447.07,0.0,-0.91317,7e-05,8.3653]
[1776960570742,41.18,78449.22,0.0,-0.91302,7e-05,8.37664]
[1776960571749,41.18,78448.92,0.0,-0.91309,7e-05,8.36986]
[1776960572756,41.18,78448.29,0.0,-0.91314,7e-05,8.36638]
[1776960574770,41.18,78444.23,0.0,-0.91343,7e-05,8.34453]
[1776960575777,41.18,78443.55,0.0,-0.91348,7e-05,8.34085]
[1776960576784,41.18,78444.15,0.0,-0.91344,7e-05,8.34398]
[1776960577791,41.18,78443.59,0.0,-0.91348,7e-05,8.34093]
[1776960578798,41.18,78444.12,0.0,-0.91345,7e-05,8.3437]
[1776960579805,41.18,78452.31,0.0,-0.91285,7e-05,8.3873]
[1776960580812,41.18,78446.84,0.0,-0.91325,7e-05,8.35801]
[1776960581819,41.18,78440.67,0.0,-0.9137,7e-05,8.32508]
[1776960583833,41.18,78437.9,0.0,-0.9139,7e-05,8.31032]
[1776960584839,41.18,78431.08,0.0,-0.91439,7e-05,8.27411]
[1776960586854,41.18,78434.65,0.0,-0.91413,7e-05,8.29316]
[1776960587861,41.18,78441.45,0.0,-0.91364,7e-05,8.32934]
[1776960588868,41.18,78443.88,0.0,-0.91346,7e-05,8.34225]
[1776960589876,41.18,78442.14,0.0,-0.91359,7e-05,8.33295]
[1776960590882,41.18,78440.71,0.0,-0.9137,7e-05,8.32531]
[1776960591890,41.18,78441.06,0.0,-0.91367,7e-05,8.32716]
[1776960592898,41.18,78439.21,0.0,-0.9138,7e-05,8.3173]
[1776960595918,41.18,78436.3,0.0,-0.91401,7e-05,8.30182]
[1776960600953,41.18,78430.31,0.0,-0.91444,7e-05,8.27009]
[1776960601960,41.18,78423.58,0.0,-0.91493,7e-05,8.23451]
[1776960605988,41.18,78425.23,0.0,-0.9148,7e-05,8.2437]
[1776960611023,41.18,78426.31,0.0,-0.91472,7e-05,8.24994]
[1776960614044,41.18,78433.32,0.0,-0.91421,7e-05,8.28737]
[1776960615051,41.19,78436.21,0.0,-0.914,7e-05,8.30275]
[1776960616058,41.19,78432.51,0.0,-0.91427,7e-05,8.28313]
[1776960619079,41.19,78438.02,0.0,-0.91387,7e-05,8.31251]
[1776960622100,41.19,78435.86,0.0,-0.91402,7e-05,8.30105]
[1776960626128,41.19,78437.52,0.0,-0.9139,7e-05,8.30994]
[1776960628142,41.19,78443.16,0.0,-0.9135,7e-05,8.33997]
[1776960629149,41.19,78442.21,0.0,-0.91356,7e-05,8.33493]
[1776960630156,41.19,78442.47,0.0,-0.91355,7e-05,8.33628]
[1776960631163,41.19,78447.92,0.0,-0.9132,7e-05,8.36023]
[1776960632170,41.19,78449.68,0.0,-0.91307,7e-05,8.3696]
[1776960634184,41.19,78441.43,0.0,-0.91367,7e-05,8.32554]
[1776960635191,41.19,78440.23,0.0,-0.91376,7e-05,8.31909]
[1776960636199,41.19,78441.71,0.0,-0.91365,7e-05,8.32696]
[1776960637205,41.19,78449.23,0.0,-0.9131,7e-05,8.36701]
[1776960638212,41.19,78449.47,0.0,-0.91309,7e-05,8.36829]
[1776960639218,41.18,78451.96,0.0,-0.91291,7e-05,8.38151]
[1776960640225,41.18,78452.39,0.0,-0.91288,7e-05,8.38375]
[1776960641232,41.18,78453.16,0.0,-0.91282,7e-05,8.38778]
[1776960645261,41.18,78453.62,0.0,-0.91279,7e-05,8.38991]
[1776960646268,41.18,78454.59,0.0,-0.91272,7e-05,8.39502]
[1776960647275,41.18,78456.46,0.0,-0.91259,7e-05,8.40493]
[1776960648562,41.18,78466.82,0.0,-0.91183,7e-05,8.46027]
[1776960649300,41.18,78472.39,0.0,-0.91142,7e-05,8.49005]
[1776960650308,41.18,78473.77,0.0,-0.91132,7e-05,8.49728]
[1776960651315,41.18,78470.53,0.0,-0.91156,7e-05,8.47968]
[1776960652322,41.18,78469.9,0.0,-0.91162,7e-05,8.47586]
[1776960653329,41.18,78463.38,0.0,-0.9121,7e-05,8.44092]
[1776960654336,41.18,78457.54,0.0,-0.91253,7e-05,8.40933]
[1776960656351,41.18,78453.51,0.0,-0.91282,7e-05,8.3876]
[1776960657356,41.18,78452.42,0.0,-0.9129,7e-05,8.38171]
[1776960658364,41.18,78453.09,0.0,-0.91286,7e-05,8.38523]
[1776960660378,41.18,78449.28,0.0,-0.91313,7e-05,8.36484]
[1776960661385,41.18,78450.9,0.0,-0.91302,7e-05,8.37339]
[1776960662392,41.18,78460.57,0.0,-0.91231,7e-05,8.42504]
[1776960663400,41.18,78473.57,0.0,-0.91136,7e-05,8.49455]
[1776960664406,41.18,78475.57,0.0,-0.91122,7e-05,8.50507]
[1776960665414,41.18,78486.78,0.0,-0.91039,7e-05,8.56538]
[1776960666275,41.18,78486.78,0.0,-0.91039,7e-05,8.56538]
[1776960666313,41.18,78486.78,0.0,-0.91039,7e-05,8.56538]
[1776960666520,41.18,78486.78,0.0,-0.91039,7e-05,8.56538]
[1776960666668,41.18,78486.78,0.0,-0.91039,7e-05,8.56538]
[1776960666733,41.18,78479.63,0.0,-0.91093,7e-05,8.52632]
[1776960667428,41.18,78473.47,0.0,-0.91138,7e-05,8.49294]
[1776960668435,41.17,78472.03,0.0,-0.91149,7e-05,8.48498]
[1776960669442,41.17,78471.06,0.0,-0.91157,7e-05,8.47955]
[1776960670648,41.17,78470.29,0.0,-0.91163,7e-05,8.47521]
[1776960671457,41.17,78462.08,0.0,-0.91223,7e-05,8.43101]
[1776960673470,41.17,78460.47,0.0,-0.91235,7e-05,8.4221]
[1776960674477,41.17,78459.1,0.0,-0.91246,7e-05,8.41464]
[1776960675484,41.17,78459.51,0.0,-0.91243,7e-05,8.4167]
[1776960676491,41.17,78448.95,0.0,-0.9132,7e-05,8.3602]
[1776960677498,41.17,78442.57,0.0,-0.91366,7e-05,8.32617]
[1776960678505,41.17,78440.31,0.0,-0.91383,7e-05,8.31416]
[1776960679511,41.17,78441.53,0.0,-0.91374,7e-05,8.32067]
[1776960680519,41.17,78439.53,0.0,-0.91388,7e-05,8.31005]
[1776960685554,41.17,78438.22,0.0,-0.91397,7e-05,8.30324]
[1776960686564,41.17,78436.23,0.0,-0.91412,7e-05,8.29272]
[1776960688888,41.17,78438.28,0.0,-0.91397,7e-05,8.30373]
[1776960689585,41.17,78429.77,0.0,-0.91458,7e-05,8.25861]
[1776960691231,41.17,78427.44,0.0,-0.91479,7e-05,8.24135]
[1776960692606,41.17,78424.58,0.0,-0.91499,7e-05,8.22649]
[1776960693613,41.17,78415.41,0.0,-0.91564,7e-05,8.1782]
[1776960694620,41.17,78408.09,0.0,-0.91616,7e-05,8.13985]
[1776960696634,41.17,78410.05,0.0,-0.91602,7e-05,8.15039]
[1776960699655,41.17,78408.1,0.0,-0.91616,7e-05,8.13983]
[1776960704690,41.17,78409.39,0.0,-0.91607,7e-05,8.14616]
[1776960705697,41.17,78405.42,0.0,-0.91636,7e-05,8.12516]
[1776960710732,41.17,78402.35,0.0,-0.91658,7e-05,8.10861]
[1776960715767,41.17,78399.04,0.0,-0.91681,7e-05,8.09091]
[1776960716774,41.17,78394.4,0.0,-0.91714,7e-05,8.06653]
[1776960717781,41.17,78386.16,0.0,-0.91772,7e-05,8.02299]
[1776960718938,41.17,78386.16,0.0,-0.91772,7e-05,8.02299]
[1776960719127,41.17,78386.16,0.0,-0.91772,7e-05,8.02299]
[1776960719160,41.17,78384.35,0.0,-0.91785,7e-05,8.01319]
[1776960719795,41.17,78378.42,0.0,-0.91827,7e-05,7.98191]
[1776960720802,41.17,78380.0,0.0,-0.91817,7e-05,7.98988]
[1776960723823,41.17,78382.63,0.0,-0.91799,7e-05,8.00316]
[1776960724830,41.17,78377.31,0.0,-0.91836,7e-05,7.97548]
[1776960725837,41.17,78371.49,0.0,-0.91876,7e-05,7.94491]
[1776960726844,41.17,78375.39,0.0,-0.9185,7e-05,7.96501]
[1776960727851,41.16,78379.09,0.0,-0.91824,7e-05,7.98406]
[1776960728858,41.16,78381.07,0.0,-0.91811,7e-05,7.99412]
[1776960730872,41.16,78379.27,0.0,-0.91824,7e-05,7.98453]
[1776960732885,41.16,78376.39,0.0,-0.91843,7e-05,7.96975]
[1776960734900,41.16,78380.39,0.0,-0.91816,7e-05,7.99049]
[1776960735388,41.16,78380.39,0.0,-0.91816,7e-05,7.99049]
[1776960735781,41.16,78380.39,0.0,-0.91816,7e-05,7.99049]
[1776960735940,41.16,78380.39,0.0,-0.91816,7e-05,7.99049]
[1776960736041,41.16,78386.42,0.0,-0.91774,7e-05,8.02209]
[1776960736872,41.16,78386.42,0.0,-0.91774,7e-05,8.02209]
[1776960736914,41.16,78390.93,0.0,-0.91742,7e-05,8.04574]
[1776960737921,41.16,78389.18,0.0,-0.91754,7e-05,8.03659]
[1776960741438,41.16,78390.06,0.0,-0.91748,7e-05,8.04124]
[1776960741949,41.16,78396.39,0.0,-0.91704,7e-05,8.07442]
[1776960742956,41.16,78398.76,0.0,-0.91687,7e-05,8.08682]
[1776960743928,41.16,78398.76,0.0,-0.91687,7e-05,8.08682]
[1776960744876,41.16,78399.4,0.0,-0.91683,7e-05,8.09012]
[1776960744969,41.16,78410.78,0.0,-0.91602,7e-05,8.14991]
[1776960745747,41.16,78410.78,0.0,-0.91602,7e-05,8.14991]
[1776960745977,41.16,78419.2,0.0,-0.91543,7e-05,8.19417]
[1776960746984,41.16,78427.74,0.0,-0.91482,7e-05,8.23912]
[1776960747991,41.16,78430.72,0.0,-0.91461,7e-05,8.25497]
[1776960750006,41.16,78432.63,0.0,-0.91447,7e-05,8.26517]
[1776960751013,41.16,78435.24,0.0,-0.91433,7e-05,8.274]
[1776960752022,41.16,78437.91,0.0,-0.91413,7e-05,8.28818]
[1776960753028,41.16,78442.63,0.0,-0.91379,7e-05,8.31326]
[1776960754035,41.16,78443.5,0.0,-0.91373,7e-05,8.31785]
[1776960755042,41.16,78443.69,0.0,-0.91372,7e-05,8.31881]
[1776960757056,41.16,78443.17,0.0,-0.91376,7e-05,8.31596]
[1776960758063,41.16,78439.19,0.0,-0.91404,7e-05,8.29476]
[1776960759070,41.16,78428.74,0.0,-0.9148,7e-05,8.23932]
[1776960760077,41.16,78426.83,0.0,-0.91493,7e-05,8.22928]
[1776960765112,41.16,78426.05,0.0,-0.915,7e-05,8.22424]
[1776960767126,41.16,78428.56,0.0,-0.91483,7e-05,8.23702]
[1776960769140,41.16,78426.14,0.0,-0.91501,7e-05,8.22367]
[1776960774175,41.15,78424.76,0.0,-0.91512,7e-05,8.21516]
[1776960776189,41.15,78429.23,0.0,-0.91481,7e-05,8.23836]
[1776960779211,41.15,78426.64,0.0,-0.91501,7e-05,8.22384]
[1776960782232,41.15,78428.98,0.0,-0.91485,7e-05,8.2355]
[1776960783238,41.15,78431.82,0.0,-0.91465,7e-05,8.25029]
[1776960788274,41.14,78432.05,0.0,-0.91465,7e-05,8.25012]
[1776960790288,41.14,78434.29,0.0,-0.9145,7e-05,8.26144]
[1776960792302,41.14,78432.04,0.0,-0.91467,7e-05,8.24893]
[1776960793313,41.14,78421.23,0.0,-0.91544,7e-05,8.19143]
[1776960794319,41.14,78411.32,0.0,-0.91615,7e-05,8.13887]
[1776960795326,41.14,78404.88,0.0,-0.91661,7e-05,8.10479]
[1776960796333,41.14,78404.02,0.0,-0.91667,7e-05,8.10016]
[1776960801368,41.14,78406.13,0.0,-0.91653,7e-05,8.11104]
[1776960805396,41.14,78402.94,0.0,-0.91675,7e-05,8.09402]
[1776960806402,41.14,78405.25,0.0,-0.91659,7e-05,8.1061]
[1776960807410,41.14,78402.29,0.0,-0.9168,7e-05,8.09049]
[1776960811363,41.14,78402.02,0.0,-0.91682,7e-05,8.08896]
[1776960812130,41.14,78402.02,0.0,-0.91687,7e-05,8.08385]
[1776960812215,41.14,78390.72,0.0,-0.91766,7e-05,8.02455]
[1776960813137,41.14,78390.72,0.0,-0.91766,7e-05,8.02455]
[1776960813152,41.14,78389.9,0.0,-0.91772,7e-05,8.02031]
[1776960813475,41.14,78389.9,0.0,-0.91772,7e-05,8.02031]
[1776960813530,41.14,78391.61,0.0,-0.9176,7e-05,8.02931]
[1776960814459,41.14,78394.6,0.0,-0.91739,7e-05,8.04497]
[1776960816473,41.14,78398.21,0.0,-0.91714,7e-05,8.06354]
[1776960817479,41.14,78400.25,0.0,-0.917,7e-05,8.07422]
[1776960821508,41.14,78397.61,0.0,-0.91719,7e-05,8.05983]
[1776960825536,41.13,78399.39,0.0,-0.91708,7e-05,8.06831]
[1776960827550,41.13,78401.0,0.0,-0.91697,7e-05,8.07668]
[1776960829564,41.13,78402.79,0.0,-0.91685,7e-05,8.08521]
[1776960831780,41.13,78403.94,0.0,-0.91678,7e-05,8.09081]
[1776960832585,41.13,78396.76,0.0,-0.91729,7e-05,8.05222]
[1776960833592,41.13,78393.95,0.0,-0.9175,7e-05,8.0371]
[1776960835606,41.13,78392.2,0.0,-0.91762,7e-05,8.0276]
[1776960836482,41.13,78392.2,0.0,-0.91762,7e-05,8.0276]
[1776960837668,41.13,78391.2,0.0,-0.91769,7e-05,8.0224]
[1776960841648,41.13,78384.91,0.0,-0.91813,7e-05,7.98967]
[1776960842655,41.12,78375.32,0.0,-0.9188,7e-05,7.939]
[1776960843662,41.12,78376.34,0.0,-0.91874,7e-05,7.94409]
[1776960848697,41.12,78376.48,0.0,-0.91874,7e-05,7.94365]
[1776960850711,41.12,78374.46,0.0,-0.91889,7e-05,7.93268]
[1776960856340,41.12,78375.15,0.0,-0.91885,7e-05,7.93542]
[1776960856350,41.12,78371.91,0.0,-0.91908,7e-05,7.91834]
[1776960856753,41.12,78362.03,0.0,-0.91976,7e-05,7.86684]
[1776960857760,41.12,78359.42,0.0,-0.91994,7e-05,7.8532]
[1776960859521,41.12,78358.76,0.0,-0.91999,7e-05,7.8497]
[1776960859772,41.12,78358.76,0.0,-0.91999,7e-05,7.8497]
[1776960862795,41.12,78353.84,0.0,-0.92033,7e-05,7.82398]
[1776960863802,41.11,78350.02,0.0,-0.92059,7e-05,7.80421]
[1776960864809,41.11,78351.55,0.0,-0.92049,7e-05,7.81213]
[1776960867830,41.11,78349.94,0.0,-0.9206,7e-05,7.80379]
[1776960871858,41.12,78351.52,0.0,-0.92053,7e-05,7.80706]
[1776960872865,41.12,78350.06,0.0,-0.92063,7e-05,7.79951]
[1776960876893,41.12,78347.16,0.0,-0.92083,7e-05,7.78463]
[1776960881928,41.12,78343.38,0.0,-0.92108,7e-05,7.76533]
[1776960882935,41.12,78341.5,0.0,-0.92121,7e-05,7.75572]
[1776960884949,41.12,78337.69,0.0,-0.92146,7e-05,7.73628]
[1776960885956,41.12,78334.54,0.0,-0.92167,7e-05,7.7202]
[1776960890991,41.12,78335.56,0.0,-0.9216,7e-05,7.72609]
[1776960891998,41.12,78340.04,0.0,-0.92129,7e-05,7.74925]
[1776960897034,41.12,78340.69,0.0,-0.92124,7e-05,7.75302]
[1776960900060,41.12,78339.32,0.0,-0.92133,7e-05,7.74618]
[1776960901065,41.12,78334.54,0.0,-0.92165,7e-05,7.72168]
[1776960902072,41.12,78336.02,0.0,-0.92155,7e-05,7.7294]
[1776960907107,41.12,78338.18,0.0,-0.9214,7e-05,7.74102]
[1776960908113,41.12,78343.6,0.0,-0.92103,7e-05,7.76901]
[1776960909121,41.12,78350.32,0.0,-0.92057,7e-05,7.80372]
[1776960910128,41.12,78354.6,0.0,-0.92028,7e-05,7.82582]
[1776960911135,41.12,78361.96,0.0,-0.91978,7e-05,7.86388]
[1776960912142,41.12,78366.21,0.0,-0.91949,7e-05,7.88582]
[1776960914156,41.12,78364.69,0.0,-0.9196,7e-05,7.87763]
[1776960915163,41.12,78373.82,0.0,-0.91897,7e-05,7.92495]
[1776960916170,41.12,78375.23,0.0,-0.91888,7e-05,7.93209]
[1776960921205,41.12,78364.54,0.0,-0.91963,7e-05,7.87551]
[1776960922212,41.12,78363.94,0.0,-0.91967,7e-05,7.87229]
[1776960923219,41.12,78361.64,0.0,-0.91983,7e-05,7.86025]
[1776960925233,41.12,78358.28,0.0,-0.92006,7e-05,7.84268]
[1776960926239,41.12,78360.1,0.0,-0.91994,7e-05,7.85205]
[1776960927247,41.12,78358.39,0.0,-0.92005,7e-05,7.84312]
[1776960931274,41.12,78359.76,0.0,-0.92001,7e-05,7.84504]
[1776960932283,41.12,78364.79,0.0,-0.91966,7e-05,7.87105]
[1776960935304,41.11,78362.01,0.0,-0.91986,7e-05,7.85635]
[1776960937318,41.11,78366.16,0.0,-0.91958,7e-05,7.87773]
[1776960938326,41.11,78371.31,0.0,-0.91922,7e-05,7.90438]
[1776960941348,41.11,78375.24,0.0,-0.91896,7e-05,7.92436]
[1776960942355,41.11,78377.55,0.0,-0.9188,7e-05,7.93621]
[1776960946386,41.11,78366.65,0.0,-0.91956,7e-05,7.87874]
[1776960947393,41.11,78358.61,0.0,-0.92012,7e-05,7.83694]
[1776960948400,41.11,78357.11,0.0,-0.92022,7e-05,7.82913]
[1776960950414,41.11,78350.78,0.0,-0.92065,7e-05,7.79632]
[1776960952428,41.11,78355.49,0.0,-0.92033,7e-05,7.82068]
[1776960956456,41.11,78352.57,0.0,-0.92053,7e-05,7.80548]
[1776960960484,41.11,78350.13,0.0,-0.9207,7e-05,7.79287]
[1776960961493,41.11,78342.48,0.0,-0.92122,7e-05,7.75342]
[1776960963507,41.11,78343.59,0.0,-0.92114,7e-05,7.75924]
[1776960964514,41.11,78352.64,0.0,-0.92052,7e-05,7.80603]
[1776960965521,41.11,78355.36,0.0,-0.92034,7e-05,7.82016]
[1776960966528,41.11,78355.78,0.0,-0.92031,7e-05,7.82233]
[1776960969549,41.11,78350.53,0.0,-0.92067,7e-05,7.79511]
[1776960974585,41.11,78351.26,0.0,-0.92062,7e-05,7.79893]
[1776960977606,41.11,78353.35,0.0,-0.92048,7e-05,7.80978]
[1776960978613,41.11,78361.3,0.0,-0.91993,7e-05,7.85093]
[1776960979620,41.11,78364.38,0.0,-0.91972,7e-05,7.8669]
[1776960980627,41.11,78369.28,0.0,-0.91938,7e-05,7.89228]
[1776960981634,41.11,78375.04,0.0,-0.91899,7e-05,7.92215]
[1776960982641,41.11,78379.85,0.0,-0.91866,7e-05,7.94709]
[1776960984655,41.11,78378.71,0.0,-0.91874,7e-05,7.94058]
[1776960986669,41.11,78371.09,0.0,-0.91927,7e-05,7.90055]
[1776960989690,41.11,78373.81,0.0,-0.91909,7e-05,7.91433]
[1776960990697,41.11,78372.18,0.0,-0.91921,7e-05,7.90571]
[1776960991707,41.11,78369.44,0.0,-0.91944,7e-05,7.8865]
[1776960992713,41.11,78360.91,0.0,-0.92003,7e-05,7.842]
[1776960993721,41.11,78360.23,0.0,-0.92008,7e-05,7.83845]
[1776960994728,41.11,78365.12,0.0,-0.91974,7e-05,7.86377]
[1776960995735,41.1,78373.16,0.0,-0.91919,7e-05,7.90546]
[1776960996741,41.1,78373.21,0.0,-0.91919,7e-05,7.90559]
[1776960998756,41.1,78379.5,0.0,-0.91875,7e-05,7.93807]
[1776961003792,41.1,78378.18,0.0,-0.91886,7e-05,7.93028]
[1776961007820,41.1,78375.05,0.0,-0.91908,7e-05,7.91333]
[1776961008827,41.1,78372.69,0.0,-0.91925,7e-05,7.90091]
[1776961009834,41.1,78368.86,0.0,-0.91951,7e-05,7.88088]
[1776961012870,41.1,78371.62,0.0,-0.91933,7e-05,7.89494]
[1776961013877,41.1,78380.04,0.0,-0.91875,7e-05,7.93866]
[1776961014884,41.1,78383.95,0.0,-0.91848,7e-05,7.95888]
[1776961017905,41.1,78378.49,0.0,-0.91887,7e-05,7.92977]
[1776961018912,41.1,78376.41,0.0,-0.91901,7e-05,7.91878]
[1776961022968,41.09,78370.62,0.0,-0.91942,7e-05,7.88805]
[1776961023955,41.09,78359.98,0.0,-0.92015,7e-05,7.83275]
[1776961024962,41.09,78359.68,0.0,-0.92017,7e-05,7.83117]
[1776961026976,41.09,78364.3,0.0,-0.91986,7e-05,7.85509]
[1776961028991,41.09,78368.0,0.0,-0.9196,7e-05,7.8742]
[1776961031005,41.09,78365.08,0.0,-0.91981,7e-05,7.8589]
[1776961033020,41.09,78363.16,0.0,-0.91994,7e-05,7.84883]
[1776961034027,41.09,78359.81,0.0,-0.92017,7e-05,7.83143]
[1776961035034,41.09,78355.36,0.0,-0.92047,7e-05,7.80839]
[1776961036040,41.09,78352.3,0.0,-0.92068,7e-05,7.79259]
[1776961041076,41.09,78348.5,0.0,-0.92094,7e-05,7.77323]
[1776961042083,41.09,78344.85,0.0,-0.92118,7e-05,7.75448]
[1776961043090,41.09,78342.47,0.0,-0.92134,7e-05,7.74232]
[1776961045104,41.09,78344.34,0.0,-0.92121,7e-05,7.75219]
[1776961046111,41.09,78346.4,0.0,-0.92107,7e-05,7.76291]
[1776961048125,41.1,78344.57,0.0,-0.9212,7e-05,7.75364]
[1776961050139,41.1,78345.95,0.0,-0.9211,7e-05,7.76094]
[1776961051146,41.1,78347.52,0.0,-0.92104,7e-05,7.76417]
[1776961053160,41.1,78345.6,0.0,-0.92116,7e-05,7.75442]
[1776961056181,41.1,78347.9,0.0,-0.92101,7e-05,7.76653]
[1776961060208,41.1,78342.61,0.0,-0.92136,7e-05,7.73953]
[1776961061216,41.1,78340.87,0.0,-0.92148,7e-05,7.73068]
[1776961062223,41.1,78337.74,0.0,-0.92169,7e-05,7.71469]
[1776961067258,41.1,78339.08,0.0,-0.92159,7e-05,7.72226]
[1776961070278,41.1,78337.62,0.0,-0.92168,7e-05,7.7151]
[1776961071286,41.1,78335.61,0.0,-0.92182,7e-05,7.7049]
[1776961074307,41.1,78343.82,0.0,-0.92125,7e-05,7.74755]
[1776961075314,41.1,78344.99,0.0,-0.92117,7e-05,7.75365]
[1776961080349,41.1,78345.29,0.0,-0.92115,7e-05,7.75551]
[1776961085389,41.1,78367.87,0.0,-0.9196,7e-05,7.87259]
[1776961086395,41.1,78375.99,0.0,-0.91904,7e-05,7.91469]
[1776961090425,41.1,78378.42,0.0,-0.91889,7e-05,7.92662]
[1776961091432,41.1,78382.74,0.0,-0.91859,7e-05,7.94895]
[1776961093447,41.1,78378.88,0.0,-0.91886,7e-05,7.92838]
[1776961095461,41.1,78381.13,0.0,-0.91871,7e-05,7.93973]
[1776961098483,41.1,78376.16,0.0,-0.91906,7e-05,7.91325]
[1776961102510,41.1,78381.25,0.0,-0.91872,7e-05,7.93914]
[1776961103518,41.1,78383.8,0.0,-0.91855,7e-05,7.95225]
[1776961109559,41.09,78385.24,0.0,-0.91846,7e-05,7.95849]
[1776961110567,41.09,78389.55,0.0,-0.91817,7e-05,7.9808]
[1776961111574,41.09,78394.63,0.0,-0.91786,7e-05,8.00214]
[1776961112581,41.09,78397.23,0.0,-0.91768,7e-05,8.01548]
[1776961113588,41.09,78403.12,0.0,-0.91727,7e-05,8.04608]
[1776961114595,41.09,78408.15,0.0,-0.91692,7e-05,8.07256]
[1776961115602,41.09,78408.48,0.0,-0.91689,7e-05,8.07433]
[1776961116609,41.09,78415.86,0.0,-0.91637,7e-05,8.11317]
[1776961117616,41.09,78419.57,0.0,-0.91611,7e-05,8.13274]
[1776961118623,41.09,78421.93,0.0,-0.91594,7e-05,8.14514]
[1776961120637,41.09,78421.21,0.0,-0.91599,7e-05,8.14116]
[1776961122651,41.09,78424.16,0.0,-0.91579,7e-05,8.15655]
[1776961123658,41.09,78426.65,0.0,-0.91561,7e-05,8.16962]
[1776961124665,41.09,78425.49,0.0,-0.91569,7e-05,8.16337]
[1776961125671,41.09,78424.47,0.0,-0.91577,7e-05,8.15785]
[1776961128693,41.09,78424.03,0.0,-0.91581,7e-05,8.15519]
[1776961131724,41.09,78424.78,0.0,-0.91576,7e-05,8.15884]
[1776961133739,41.09,78425.56,0.0,-0.9157,7e-05,8.16276]
[1776961135784,41.08,78422.48,0.0,-0.91593,7e-05,8.14627]
[1776961136764,41.08,78411.59,0.0,-0.9167,7e-05,8.08875]
[1776961138778,41.08,78411.54,0.0,-0.9167,7e-05,8.08837]
[1776961139785,41.08,78414.3,0.0,-0.91651,7e-05,8.10288]
[1776961141801,41.08,78412.75,0.0,-0.91662,7e-05,8.09465]
[1776961142806,41.08,78413.72,0.0,-0.91655,7e-05,8.09967]
[1776961143812,41.08,78413.18,0.0,-0.91659,7e-05,8.09678]
[1776961145828,41.08,78412.79,0.0,-0.91662,7e-05,8.09464]
[1776961147841,41.08,78411.56,0.0,-0.91671,7e-05,8.08808]
[1776961148848,41.08,78410.5,0.0,-0.91678,7e-05,8.08246]
[1776961149855,41.08,78410.9,0.0,-0.91676,7e-05,8.08454]
[1776961152876,41.08,78409.74,0.0,-0.91684,7e-05,8.07834]
[1776961153883,41.08,78408.94,0.0,-0.9169,7e-05,8.07411]
[1776961154890,41.08,78405.7,0.0,-0.91713,7e-05,8.05706]
[1776961155897,41.08,78405.15,0.0,-0.91716,7e-05,8.05418]
[1776961156904,41.08,78405.06,0.0,-0.91717,7e-05,8.05372]
[1776961157911,41.08,78407.37,0.0,-0.91701,7e-05,8.06587]
[1776961159925,41.08,78407.57,0.0,-0.91699,7e-05,8.06691]
[1776961160932,41.08,78407.74,0.0,-0.91698,7e-05,8.0678]
[1776961161939,41.08,78409.98,0.0,-0.91682,7e-05,8.07957]
[1776961162946,41.08,78411.83,0.0,-0.91669,7e-05,8.08927]
[1776961163953,41.08,78409.43,0.0,-0.91686,7e-05,8.07659]
[1776961164960,41.08,78402.44,0.0,-0.91736,7e-05,8.03984]
[1776961165967,41.08,78394.97,0.0,-0.91788,7e-05,8.00033]
[1776961166974,41.08,78393.46,0.0,-0.91799,7e-05,7.99213]
[1776961169995,41.08,78399.2,0.0,-0.9176,7e-05,8.02134]
[1776961172014,41.08,78401.83,0.0,-0.91747,7e-05,8.02945]
[1776961176038,41.07,78393.56,0.0,-0.91807,7e-05,7.98475]
[1776961178051,41.07,78398.88,0.0,-0.91771,7e-05,8.01204]
[1776961179058,41.07,78403.24,0.0,-0.91741,7e-05,8.03458]
[1776961180066,41.07,78414.12,0.0,-0.91664,7e-05,8.09179]
[1776961181073,41.07,78422.15,0.0,-0.91607,7e-05,8.13408]
[1776961182080,41.07,78425.54,0.0,-0.91583,7e-05,8.15187]
[1776961183087,41.07,78431.27,0.0,-0.91542,7e-05,8.18204]
[1776961184094,41.07,78432.12,0.0,-0.91536,7e-05,8.18635]
[1776961185269,41.07,78432.12,0.0,-0.91536,7e-05,8.18635]
[1776961185360,41.07,78432.12,0.0,-0.91536,7e-05,8.18635]
[1776961185385,41.07,78432.12,0.0,-0.91536,7e-05,8.18635]
[1776961186100,41.07,78432.28,0.0,-0.91536,7e-05,8.18701]
[1776961186108,41.07,78438.35,0.0,-0.91492,7e-05,8.21901]
[1776961187115,41.07,78440.49,0.0,-0.91477,7e-05,8.23014]
[1776961190139,41.07,78444.52,0.0,-0.91449,7e-05,8.25084]
[1776961191146,41.07,78448.54,0.0,-0.9142,7e-05,8.27229]
[1776961192153,41.07,78450.32,0.0,-0.91407,7e-05,8.2818]
[1776961193160,41.07,78449.54,0.0,-0.91413,7e-05,8.27767]
[1776961195174,41.07,78450.25,0.0,-0.91407,7e-05,8.28152]
[1776961196181,41.07,78451.28,0.0,-0.914,7e-05,8.28704]
[1776961197188,41.07,78450.61,0.0,-0.91405,7e-05,8.28351]
[1776961201216,41.07,78452.13,0.0,-0.91394,7e-05,8.29181]
[1776961202225,41.07,78454.99,0.0,-0.91373,7e-05,8.30709]
[1776961205742,41.07,78455.6,0.0,-0.91368,7e-05,8.31039]
[1776961205785,41.07,78456.62,0.0,-0.91361,7e-05,8.31554]
[1776961206253,41.07,78458.22,0.0,-0.9135,7e-05,8.32377]
[1776961207531,41.07,78458.22,0.0,-0.9135,7e-05,8.32377]
[1776961207630,41.07,78458.46,0.0,-0.91348,7e-05,8.32506]
[1776961209274,41.07,78456.52,0.0,-0.91362,7e-05,8.31472]
[1776961210281,41.07,78453.79,0.0,-0.91382,7e-05,8.30019]
[1776961211288,41.07,78454.79,0.0,-0.91375,7e-05,8.30556]
[1776961212295,41.07,78453.83,0.0,-0.91382,7e-05,8.30049]
[1776961216323,41.07,78452.9,0.0,-0.91388,7e-05,8.29574]
[1776961217330,41.07,78451.58,0.0,-0.91398,7e-05,8.28876]
[1776961218337,41.07,78449.45,0.0,-0.91413,7e-05,8.27749]
[1776961219344,41.07,78446.2,0.0,-0.91437,7e-05,8.25996]
[1776961220351,41.07,78447.8,0.0,-0.91425,7e-05,8.26827]
[1776961224379,41.07,78444.44,0.0,-0.9145,7e-05,8.25018]
[1776961227789,41.06,78437.13,0.0,-0.91503,7e-05,8.2108]
[1776961228407,41.06,78431.76,0.0,-0.91542,7e-05,8.18221]
[1776961229414,41.06,78433.25,0.0,-0.91532,7e-05,8.19001]
[1776961231428,41.06,78433.89,0.0,-0.91532,7e-05,8.18817]
[1776961233728,41.06,78434.89,0.0,-0.91525,7e-05,8.19326]
[1776961234449,41.06,78431.22,0.0,-0.91551,7e-05,8.17372]
[1776961235455,41.06,78428.73,0.0,-0.91569,7e-05,8.16047]
[1776961236463,41.06,78427.77,0.0,-0.91576,7e-05,8.15535]
[1776961238477,41.06,78427.23,0.0,-0.9158,7e-05,8.15241]
[1776961239484,41.06,78427.77,0.0,-0.91576,7e-05,8.15522]
[1776961241498,41.06,78426.88,0.0,-0.91583,7e-05,8.15043]
[1776961243512,41.06,78427.45,0.0,-0.91579,7e-05,8.15337]
[1776961244519,41.06,78426.69,0.0,-0.91584,7e-05,8.14931]
[1776961245842,41.06,78428.5,0.0,-0.91571,7e-05,8.15885]
[1776961246533,41.06,78434.59,0.0,-0.91528,7e-05,8.19104]
[1776961248546,41.06,78435.18,0.0,-0.91524,7e-05,8.19411]
[1776961249556,41.06,78422.26,0.0,-0.91616,7e-05,8.12568]
[1776961250565,41.06,78409.63,0.0,-0.91706,7e-05,8.05915]
[1776961251571,41.06,78411.47,0.0,-0.91693,7e-05,8.06882]
[1776961252577,41.06,78414.06,0.0,-0.91674,7e-05,8.08264]
[1776961253524,41.06,78414.06,0.0,-0.91674,7e-05,8.08264]
[1776961253628,41.06,78414.06,0.0,-0.91674,7e-05,8.08264]
[1776961253645,41.06,78405.03,0.0,-0.91738,7e-05,8.03523]
[1776961254601,41.06,78361.2,0.0,-0.92041,7e-05,7.80683]
[1776961254982,41.06,78361.2,0.0,-0.92041,7e-05,7.80683]
[1776961255325,41.06,78361.2,0.0,-0.92041,7e-05,7.80683]
[1776961255823,41.06,78361.2,0.0,-0.92041,7e-05,7.80683]
[1776961255853,41.06,78342.16,0.0,-0.92171,7e-05,7.70888]
[1776961256803,41.06,78342.16,0.0,-0.92171,7e-05,7.70888]
[1776961256847,41.06,78342.95,0.0,-0.92165,7e-05,7.71317]
[1776961257622,41.06,78351.51,0.0,-0.92107,7e-05,7.75745]
[1776961258346,41.06,78351.51,0.0,-0.92107,7e-05,7.75745]
[1776961258629,41.06,78354.33,0.0,-0.92087,7e-05,7.77212]
[1776961260643,41.06,78357.92,0.0,-0.92063,7e-05,7.79081]
[1776961261650,41.06,78353.15,0.0,-0.92095,7e-05,7.76621]
[1776961262658,41.06,78357.54,0.0,-0.92065,7e-05,7.78898]
[1776961264268,41.06,78355.72,0.0,-0.92077,7e-05,7.77962]
[1776961264413,41.06,78355.72,0.0,-0.92077,7e-05,7.77962]
[1776961264542,41.06,78355.72,0.0,-0.92077,7e-05,7.77962]
[1776961264676,41.06,78352.27,0.0,-0.92101,7e-05,7.76186]
[1776961264949,41.06,78352.27,0.0,-0.92101,7e-05,7.76186]
[1776961264982,41.06,78352.27,0.0,-0.92101,7e-05,7.76186]
[1776961265034,41.06,78352.27,0.0,-0.92101,7e-05,7.76186]
[1776961265076,41.06,78352.27,0.0,-0.92101,7e-05,7.76186]
[1776961265683,41.06,78352.35,0.0,-0.921,7e-05,7.76236]
[1776961267856,41.07,78351.6,0.0,-0.92105,7e-05,7.75858]
[1776961267878,41.07,78346.35,0.0,-0.92141,7e-05,7.7316]
[1776961268028,41.07,78346.35,0.0,-0.92141,7e-05,7.7316]
[1776961268033,41.07,78346.35,0.0,-0.92141,7e-05,7.7316]
[1776961268209,41.07,78346.35,0.0,-0.92141,7e-05,7.7316]
[1776961268211,41.07,78346.35,0.0,-0.92141,7e-05,7.7316]
[1776961268282,41.07,78346.35,0.0,-0.92141,7e-05,7.7316]
[1776961268384,41.07,78346.35,0.0,-0.92141,7e-05,7.7316]
[1776961268500,41.07,78346.35,0.0,-0.92141,7e-05,7.7316]
[1776961268509,41.07,78346.35,0.0,-0.92141,7e-05,7.7316]
[1776961268527,41.07,78346.35,0.0,-0.92141,7e-05,7.7316]
[1776961268713,41.06,78340.51,0.0,-0.9218,7e-05,7.70129]
[1776961270727,41.06,78345.04,0.0,-0.9215,7e-05,7.72416]
[1776961275762,41.06,78343.81,0.0,-0.9216,7e-05,7.71658]
[1776961276769,41.06,78338.64,0.0,-0.92196,7e-05,7.68974]
[1776961277785,41.06,78323.34,0.0,-0.92299,7e-05,7.61109]
[1776961278438,41.06,78323.34,0.0,-0.92299,7e-05,7.61109]
[1776961278836,41.06,78323.34,0.0,-0.92299,7e-05,7.61109]
[1776961278792,41.06,78303.89,0.0,-0.92428,7e-05,7.512]
[1776961279113,41.06,78303.89,0.0,-0.92428,7e-05,7.512]
[1776961279798,41.06,78298.27,0.0,-0.92465,7e-05,7.48334]
[1776961281777,41.06,78298.56,0.0,-0.92463,7e-05,7.48491]
[1776961286871,41.06,78300.42,0.0,-0.9245,7e-05,7.49467]
[1776961286907,41.06,78304.72,0.0,-0.92422,7e-05,7.51655]
[1776961286935,41.06,78304.72,0.0,-0.92422,7e-05,7.51655]
[1776961287040,41.06,78304.72,0.0,-0.92422,7e-05,7.51655]
[1776961287843,41.06,78304.72,0.0,-0.92422,7e-05,7.51655]
[1776961287875,41.06,78304.72,0.0,-0.92422,7e-05,7.51655]
[1776961287868,41.06,78304.52,0.0,-0.92423,7e-05,7.51555]
[1776961287942,41.06,78304.52,0.0,-0.92423,7e-05,7.51555]
[1776961287985,41.06,78304.52,0.0,-0.92423,7e-05,7.51555]
[1776961287988,41.06,78304.52,0.0,-0.92423,7e-05,7.51555]
[1776961288031,41.06,78304.52,0.0,-0.92423,7e-05,7.51555]
[1776961288045,41.06,78304.52,0.0,-0.92423,7e-05,7.51555]
[1776961288279,41.06,78304.52,0.0,-0.92423,7e-05,7.51555]
[1776961288888,41.06,78304.52,0.0,-0.92423,7e-05,7.51555]
[1776961288902,41.06,78303.64,0.0,-0.92429,7e-05,7.51109]
[1776961288945,41.06,78303.64,0.0,-0.92429,7e-05,7.51109]
[1776961289000,41.06,78303.64,0.0,-0.92429,7e-05,7.51109]
[1776961289024,41.06,78303.64,0.0,-0.92429,7e-05,7.51109]
[1776961289053,41.06,78303.64,0.0,-0.92429,7e-05,7.51109]
[1776961289201,41.06,78303.64,0.0,-0.92429,7e-05,7.51109]
[1776961289274,41.06,78303.64,0.0,-0.92429,7e-05,7.51109]
[1776961289283,41.06,78303.64,0.0,-0.92429,7e-05,7.51109]
[1776961289317,41.06,78303.64,0.0,-0.92429,7e-05,7.51109]
[1776961289449,41.06,78303.64,0.0,-0.92429,7e-05,7.51109]
[1776961289492,41.06,78303.64,0.0,-0.92429,7e-05,7.51109]
[1776961289522,41.06,78303.64,0.0,-0.92429,7e-05,7.51109]
[1776961289882,41.06,78295.55,0.0,-0.92482,7e-05,7.47009]
[1776961290889,41.06,78286.37,0.0,-0.92542,7e-05,7.42377]
[1776961291161,41.06,78286.37,0.0,-0.92542,7e-05,7.42377]
[1776961291467,41.06,78286.37,0.0,-0.92542,7e-05,7.42377]
[1776961291474,41.06,78286.37,0.0,-0.92542,7e-05,7.42377]
[1776961291661,41.06,78286.37,0.0,-0.92542,7e-05,7.42377]
[1776961291910,41.06,78286.37,0.0,-0.92542,7e-05,7.42377]
[1776961291896,41.06,78280.21,0.0,-0.92587,6e-05,7.38755]
[1776961292053,41.06,78280.21,0.0,-0.92587,6e-05,7.38755]
[1776961292312,41.06,78280.21,0.0,-0.92587,6e-05,7.38755]
[1776961292352,41.06,78280.21,0.0,-0.92587,6e-05,7.38755]
[1776961292903,41.06,78284.83,0.0,-0.92556,7e-05,7.41103]
[1776961292948,41.06,78284.83,0.0,-0.92556,7e-05,7.41103]
[1776961293063,41.06,78284.83,0.0,-0.92556,7e-05,7.41103]
[1776961293275,41.06,78284.83,0.0,-0.92556,7e-05,7.41103]
[1776961293427,41.06,78284.83,0.0,-0.92556,7e-05,7.41103]
[1776961293496,41.06,78284.83,0.0,-0.92556,7e-05,7.41103]
[1776961293554,41.06,78284.83,0.0,-0.92556,7e-05,7.41103]
[1776961293586,41.06,78284.83,0.0,-0.92556,7e-05,7.41103]
[1776961293717,41.06,78284.83,0.0,-0.92556,7e-05,7.41103]
[1776961293910,41.06,78287.8,0.0,-0.92537,7e-05,7.42573]
[1776961294187,41.06,78287.8,0.0,-0.92537,7e-05,7.42573]
[1776961294384,41.06,78287.8,0.0,-0.92537,7e-05,7.42573]
[1776961294455,41.06,78287.8,0.0,-0.92537,7e-05,7.42573]
[1776961294511,41.06,78287.8,0.0,-0.92537,7e-05,7.42573]
[1776961294557,41.06,78287.8,0.0,-0.92537,7e-05,7.42573]
[1776961294624,41.06,78287.8,0.0,-0.92537,7e-05,7.42573]
[1776961294734,41.06,78287.8,0.0,-0.92537,7e-05,7.42573]
[1776961294917,41.06,78293.16,0.0,-0.92502,7e-05,7.45296]
[1776961294940,41.06,78293.16,0.0,-0.92502,7e-05,7.45296]
[1776961295009,41.06,78293.16,0.0,-0.92502,7e-05,7.45296]
[1776961295075,41.06,78293.16,0.0,-0.92502,7e-05,7.45296]
[1776961295118,41.06,78293.16,0.0,-0.92502,7e-05,7.45296]
[1776961295369,41.06,78293.16,0.0,-0.92502,7e-05,7.45296]
[1776961295458,41.06,78293.16,0.0,-0.92502,7e-05,7.45296]
[1776961295526,41.06,78293.16,0.0,-0.92502,7e-05,7.45296]
[1776961295577,41.06,78293.16,0.0,-0.92502,7e-05,7.45296]
[1776961295669,41.06,78293.16,0.0,-0.92502,7e-05,7.45296]
[1776961295776,41.06,78293.16,0.0,-0.92502,7e-05,7.45296]
[1776961295785,41.06,78293.16,0.0,-0.92502,7e-05,7.45296]
[1776961295924,41.06,78297.54,0.0,-0.92473,7e-05,7.47524]
[1776961295953,41.06,78297.54,0.0,-0.92473,7e-05,7.47524]
[1776961296023,41.06,78297.54,0.0,-0.92473,7e-05,7.47524]
[1776961296270,41.06,78297.54,0.0,-0.92473,7e-05,7.47524]
[1776961296488,41.06,78297.54,0.0,-0.92473,7e-05,7.47524]
[1776961296493,41.06,78297.54,0.0,-0.92473,7e-05,7.47524]
[1776961296580,41.06,78297.54,0.0,-0.92473,7e-05,7.47531]
[1776961298778,41.06,78298.04,0.0,-0.9247,7e-05,7.47784]
[1776961298922,41.06,78298.04,0.0,-0.9247,7e-05,7.47784]
[1776961298998,41.06,78297.3,0.0,-0.92475,7e-05,7.47424]
[1776961299097,41.06,78297.3,0.0,-0.92475,7e-05,7.47424]
[1776961299270,41.06,78297.3,0.0,-0.92475,7e-05,7.47424]
[1776961299276,41.06,78297.3,0.0,-0.92475,7e-05,7.47424]
[1776961299308,41.06,78297.3,0.0,-0.92475,7e-05,7.47424]
[1776961299521,41.06,78297.3,0.0,-0.92475,7e-05,7.47424]
[1776961299526,41.06,78297.3,0.0,-0.92475,7e-05,7.47424]
[1776961299722,41.06,78297.3,0.0,-0.92475,7e-05,7.47424]
[1776961299785,41.06,78301.84,0.0,-0.92445,7e-05,7.4973]
[1776961300511,41.06,78301.84,0.0,-0.92445,7e-05,7.4973]
[1776961300636,41.06,78301.84,0.0,-0.92445,7e-05,7.4973]
[1776961300680,41.06,78323.28,0.0,-0.92303,7e-05,7.60646]
[1776961301739,41.06,78323.28,0.0,-0.92303,7e-05,7.60646]
[1776961301885,41.06,78323.28,0.0,-0.92303,7e-05,7.60646]
[1776961301828,41.06,78345.8,0.0,-0.92152,7e-05,7.72156]
[1776961302038,41.06,78345.8,0.0,-0.92152,7e-05,7.72156]
[1776961302209,41.06,78345.8,0.0,-0.92152,7e-05,7.72156]
[1776961302356,41.06,78345.8,0.0,-0.92152,7e-05,7.72156]
[1776961302373,41.06,78345.8,0.0,-0.92152,7e-05,7.72156]
[1776961302551,41.06,78345.8,0.0,-0.92152,7e-05,7.72156]
[1776961302605,41.06,78345.8,0.0,-0.92152,7e-05,7.72156]
[1776961302672,41.06,78347.76,0.0,-0.92139,7e-05,7.73134]
[1776961303747,41.06,78347.76,0.0,-0.92139,7e-05,7.73134]
[1776961303787,41.06,78347.76,0.0,-0.92139,7e-05,7.73134]
[1776961303849,41.06,78347.76,0.0,-0.92139,7e-05,7.73134]
[1776961303872,41.06,78347.76,0.0,-0.92139,7e-05,7.73134]
[1776961303920,41.06,78349.05,0.0,-0.92131,7e-05,7.73767]
[1776961304483,41.06,78349.05,0.0,-0.92131,7e-05,7.73767]
[1776961304603,41.06,78349.05,0.0,-0.92131,7e-05,7.73767]
[1776961304610,41.06,78349.05,0.0,-0.92131,7e-05,7.73767]
[1776961304743,41.06,78349.05,0.0,-0.92131,7e-05,7.73767]
[1776961304750,41.06,78349.05,0.0,-0.92131,7e-05,7.73767]
[1776961304775,41.06,78349.05,0.0,-0.92131,7e-05,7.73767]
[1776961304889,41.06,78349.05,0.0,-0.92131,7e-05,7.73767]
[1776961304844,41.06,78347.87,0.0,-0.92139,7e-05,7.73165]
[1776961304941,41.06,78347.87,0.0,-0.92139,7e-05,7.73165]
[1776961307718,41.06,78348.21,0.0,-0.92136,7e-05,7.73346]
[1776961307771,41.06,78348.21,0.0,-0.92136,7e-05,7.73346]
[1776961307911,41.06,78348.21,0.0,-0.92136,7e-05,7.73346]
[1776961307926,41.06,78348.41,0.0,-0.92135,7e-05,7.73462]
[1776961308066,41.06,78348.41,0.0,-0.92135,7e-05,7.73462]
[1776961308073,41.06,78348.41,0.0,-0.92135,7e-05,7.73462]
[1776961308145,41.06,78348.41,0.0,-0.92135,7e-05,7.73462]
[1776961308235,41.06,78348.41,0.0,-0.92135,7e-05,7.73462]
[1776961308256,41.06,78348.41,0.0,-0.92135,7e-05,7.73462]
[1776961308268,41.06,78348.41,0.0,-0.92135,7e-05,7.73462]
[1776961308387,41.06,78348.41,0.0,-0.92135,7e-05,7.73462]
[1776961308409,41.06,78348.41,0.0,-0.92135,7e-05,7.73462]
[1776961308789,41.06,78348.41,0.0,-0.92135,7e-05,7.73462]
[1776961308923,41.06,78348.41,0.0,-0.92135,7e-05,7.73462]
[1776961308847,41.06,78340.0,0.0,-0.92191,7e-05,7.69147]
[1776961309019,41.06,78340.0,0.0,-0.92191,7e-05,7.69147]
[1776961309032,41.06,78340.0,0.0,-0.92191,7e-05,7.69147]
[1776961309121,41.06,78340.0,0.0,-0.92191,7e-05,7.69147]
[1776961309472,41.06,78340.0,0.0,-0.92191,7e-05,7.69147]
[1776961309641,41.06,78340.0,0.0,-0.92191,7e-05,7.69147]
[1776961309738,41.06,78340.0,0.0,-0.92191,7e-05,7.69147]
[1776961309839,41.06,78344.31,0.0,-0.92162,7e-05,7.71374]
[1776961310018,41.06,78344.31,0.0,-0.92162,7e-05,7.71374]
[1776961310150,41.06,78344.31,0.0,-0.92162,7e-05,7.71374]
[1776961310202,41.06,78344.31,0.0,-0.92162,7e-05,7.71374]
[1776961310240,41.06,78345.98,0.0,-0.92151,7e-05,7.72234]
[1776961311020,41.06,78345.98,0.0,-0.92151,7e-05,7.72234]
[1776961311095,41.06,78345.98,0.0,-0.92151,7e-05,7.72234]
[1776961311217,41.06,78345.98,0.0,-0.92151,7e-05,7.72234]
[1776961311269,41.06,78345.98,0.0,-0.92151,7e-05,7.72234]
[1776961311319,41.06,78345.7,0.0,-0.92153,7e-05,7.7206]
[1776961312037,41.06,78343.89,0.0,-0.92166,7e-05,7.711]
[1776961314052,41.06,78346.06,0.0,-0.92151,7e-05,7.72239]
[1776961315059,41.06,78349.48,0.0,-0.92127,7e-05,7.7401]
[1776961316759,41.06,78349.48,0.0,-0.92127,7e-05,7.7401]
[1776961316769,41.06,78349.48,0.0,-0.92127,7e-05,7.7401]
[1776961316813,41.06,78349.48,0.0,-0.92127,7e-05,7.7401]
[1776961316821,41.06,78349.48,0.0,-0.92127,7e-05,7.7401]
[1776961316873,41.06,78349.48,0.0,-0.92127,7e-05,7.7401]
[1776961317020,41.06,78349.49,0.0,-0.92127,7e-05,7.74028]
[1776961317028,41.06,78349.49,0.0,-0.92127,7e-05,7.74028]
[1776961317224,41.06,78349.49,0.0,-0.92127,7e-05,7.74028]
[1776961317269,41.06,78349.49,0.0,-0.92127,7e-05,7.74028]
[1776961317276,41.06,78349.49,0.0,-0.92127,7e-05,7.74028]
[1776961317567,41.06,78349.49,0.0,-0.92127,7e-05,7.74028]
[1776961317775,41.06,78349.49,0.0,-0.92127,7e-05,7.74028]
[1776961317782,41.06,78349.49,0.0,-0.92127,7e-05,7.74028]
[1776961317834,41.06,78349.49,0.0,-0.92127,7e-05,7.74028]
[1776961318020,41.06,78348.68,0.0,-0.92133,7e-05,7.73618]
[1776961318731,41.06,78348.68,0.0,-0.92133,7e-05,7.73618]
[1776961318775,41.06,78348.68,0.0,-0.92133,7e-05,7.73618]
[1776961318832,41.06,78345.4,0.0,-0.92155,7e-05,7.71939]
[1776961318964,41.06,78345.4,0.0,-0.92155,7e-05,7.71939]
[1776961319010,41.06,78345.4,0.0,-0.92155,7e-05,7.71939]
[1776961319018,41.06,78345.4,0.0,-0.92155,7e-05,7.71939]
[1776961323877,41.06,78346.16,0.0,-0.92149,7e-05,7.72359]
[1776961324028,41.06,78346.37,0.0,-0.92148,7e-05,7.72477]
[1776961324035,41.06,78346.37,0.0,-0.92148,7e-05,7.72477]
[1776961324062,41.06,78346.37,0.0,-0.92148,7e-05,7.72477]
[1776961324279,41.06,78346.37,0.0,-0.92148,7e-05,7.72477]
[1776961324349,41.06,78346.37,0.0,-0.92148,7e-05,7.72477]
[1776961324485,41.06,78346.37,0.0,-0.92148,7e-05,7.72477]
[1776961324525,41.06,78346.37,0.0,-0.92148,7e-05,7.72477]
[1776961324572,41.06,78346.37,0.0,-0.92148,7e-05,7.72477]
[1776961324721,41.06,78346.37,0.0,-0.92148,7e-05,7.72477]
[1776961324762,41.06,78346.37,0.0,-0.92148,7e-05,7.72477]
[1776961324785,41.06,78346.37,0.0,-0.92148,7e-05,7.72477]
[1776961326248,41.06,78345.75,0.0,-0.92152,7e-05,7.72178]
[1776961326359,41.06,78345.75,0.0,-0.92152,7e-05,7.72178]
[1776961326581,41.06,78345.75,0.0,-0.92152,7e-05,7.72178]
[1776961326815,41.06,78345.75,0.0,-0.92152,7e-05,7.72178]
[1776961327121,41.06,78345.52,0.0,-0.92153,7e-05,7.72043]
[1776961327276,41.06,78345.52,0.0,-0.92153,7e-05,7.72043]
[1776961327457,41.06,78345.52,0.0,-0.92153,7e-05,7.72043]
[1776961327530,41.06,78345.52,0.0,-0.92153,7e-05,7.72043]
[1776961327558,41.06,78345.52,0.0,-0.92153,7e-05,7.72043]
[1776961327612,41.06,78326.29,0.0,-0.92283,7e-05,7.62161]
[1776961328289,41.06,78326.29,0.0,-0.92283,7e-05,7.62161]
[1776961328394,41.06,78326.29,0.0,-0.92283,7e-05,7.62161]
[1776961328454,41.06,78326.29,0.0,-0.92283,7e-05,7.62161]
[1776961328531,41.06,78326.29,0.0,-0.92283,7e-05,7.62161]
[1776961328554,41.06,78330.08,0.0,-0.92258,7e-05,7.64101]
[1776961329158,41.06,78333.42,0.0,-0.92235,7e-05,7.65797]
[1776961331466,41.06,78332.88,0.0,-0.92239,7e-05,7.65502]
[1776961331527,41.06,78332.88,0.0,-0.92239,7e-05,7.65502]
[1776961331580,41.06,78332.88,0.0,-0.92239,7e-05,7.65502]
[1776961331642,41.06,78332.88,0.0,-0.92239,7e-05,7.65502]
[1776961331782,41.06,78332.88,0.0,-0.92239,7e-05,7.65502]
[1776961331937,41.06,78332.88,0.0,-0.92239,7e-05,7.65502]
[1776961332031,41.06,78331.79,0.0,-0.92247,7e-05,7.64909]
[1776961332132,41.06,78331.79,0.0,-0.92247,7e-05,7.64909]
[1776961332483,41.06,78331.79,0.0,-0.92247,7e-05,7.64909]
[1776961332524,41.06,78331.79,0.0,-0.92247,7e-05,7.64909]
[1776961332594,41.06,78331.79,0.0,-0.92247,7e-05,7.64909]
[1776961332731,41.06,78331.79,0.0,-0.92247,7e-05,7.64909]
[1776961332779,41.06,78331.79,0.0,-0.92247,7e-05,7.64909]
[1776961334682,41.06,78330.86,0.0,-0.92253,7e-05,7.64417]
[1776961334757,41.06,78330.86,0.0,-0.92253,7e-05,7.64417]
[1776961334784,41.06,78330.86,0.0,-0.92253,7e-05,7.64417]
[1776961334827,41.06,78327.23,0.0,-0.92278,7e-05,7.6253]
[1776961335150,41.06,78327.23,0.0,-0.92278,7e-05,7.6253]
[1776961335688,41.06,78327.23,0.0,-0.92278,7e-05,7.6253]
[1776961335777,41.06,78327.23,0.0,-0.92278,7e-05,7.6253]
[1776961335780,41.06,78327.23,0.0,-0.92278,7e-05,7.6253]
[1776961335879,41.06,78324.81,0.0,-0.92294,7e-05,7.61281]
[1776961336027,41.06,78324.81,0.0,-0.92294,7e-05,7.61281]
[1776961336045,41.06,78324.81,0.0,-0.92294,7e-05,7.61281]
[1776961336080,41.06,78324.81,0.0,-0.92294,7e-05,7.61281]
[1776961336276,41.06,78324.81,0.0,-0.92294,7e-05,7.61281]
[1776961336526,41.06,78324.81,0.0,-0.92294,7e-05,7.61281]
[1776961336532,41.06,78324.81,0.0,-0.92294,7e-05,7.61281]
[1776961336557,41.06,78324.81,0.0,-0.92294,7e-05,7.61281]
[1776961336784,41.06,78324.81,0.0,-0.92294,7e-05,7.61281]
[1776961336857,41.06,78324.81,0.0,-0.92294,7e-05,7.61281]
[1776961336868,41.06,78331.18,0.0,-0.92252,7e-05,7.64526]
[1776961336984,41.06,78331.18,0.0,-0.92252,7e-05,7.64526]
[1776961337034,41.06,78331.18,0.0,-0.92252,7e-05,7.64526]
[1776961337098,41.06,78331.18,0.0,-0.92252,7e-05,7.64526]
[1776961337282,41.06,78331.18,0.0,-0.92252,7e-05,7.64526]
[1776961337359,41.06,78331.18,0.0,-0.92252,7e-05,7.64526]
[1776961337367,41.06,78331.18,0.0,-0.92252,7e-05,7.64526]
[1776961337517,41.06,78331.18,0.0,-0.92252,7e-05,7.64526]
[1776961337654,41.06,78331.18,0.0,-0.92252,7e-05,7.64526]
[1776961337661,41.06,78331.18,0.0,-0.92252,7e-05,7.64526]
[1776961337717,41.06,78331.18,0.0,-0.92252,7e-05,7.64526]
[1776961337783,41.06,78331.18,0.0,-0.92252,7e-05,7.64526]
[1776961337818,41.06,78338.0,0.0,-0.92206,7e-05,7.68004]
[1776961338018,41.06,78338.0,0.0,-0.92206,7e-05,7.68004]
[1776961338154,41.06,78338.0,0.0,-0.92206,7e-05,7.68004]
[1776961338181,41.06,78338.0,0.0,-0.92206,7e-05,7.68004]
[1776961338283,41.06,78338.0,0.0,-0.92206,7e-05,7.68004]
[1776961338537,41.06,78338.0,0.0,-0.92206,7e-05,7.68004]
[1776961338551,41.06,78338.0,0.0,-0.92206,7e-05,7.68004]
[1776961338790,41.06,78338.0,0.0,-0.92206,7e-05,7.68004]
[1776961338904,41.06,78338.0,0.0,-0.92206,7e-05,7.68004]
[1776961338875,41.06,78344.58,0.0,-0.92162,7e-05,7.71361]
[1776961339117,41.06,78344.58,0.0,-0.92162,7e-05,7.71361]
[1776961339280,41.06,78344.58,0.0,-0.92162,7e-05,7.71361]
[1776961339460,41.06,78344.58,0.0,-0.92162,7e-05,7.71361]
[1776961339552,41.06,78344.58,0.0,-0.92162,7e-05,7.71361]
[1776961339624,41.05,78337.2,0.0,-0.92212,7e-05,7.67547]
[1776961340036,41.05,78337.2,0.0,-0.92212,7e-05,7.67547]
[1776961340236,41.05,78334.2,0.0,-0.92233,7e-05,7.66007]
[1776961342250,41.05,78332.14,0.0,-0.92247,7e-05,7.64916]
[1776961345272,41.05,78345.02,0.0,-0.92161,7e-05,7.71484]
[1776961346279,41.05,78354.31,0.0,-0.92098,7e-05,7.76248]
[1776961347286,41.05,78357.48,0.0,-0.92077,7e-05,7.77853]
[1776961348052,41.05,78357.48,0.0,-0.92077,7e-05,7.77853]
[1776961348293,41.05,78363.92,0.0,-0.92033,7e-05,7.81189]
[1776961349625,41.05,78363.92,0.0,-0.92033,7e-05,7.81189]
[1776961349726,41.05,78366.61,0.0,-0.92014,7e-05,7.82577]
[1776961350310,41.05,78364.7,0.0,-0.92028,7e-05,7.81587]
[1776961351317,41.05,78358.84,0.0,-0.92072,7e-05,7.78055]
[1776961354229,41.05,78358.7,0.0,-0.92073,7e-05,7.77988]
[1776961354587,41.05,78358.7,0.0,-0.92073,7e-05,7.77988]
[1776961355345,41.05,78350.01,0.0,-0.92132,7e-05,7.73508]
[1776961356250,41.05,78350.01,0.0,-0.92132,7e-05,7.73508]
[1776961359373,41.05,78347.45,0.0,-0.92151,7e-05,7.72078]
[1776961361387,41.05,78350.61,0.0,-0.9213,7e-05,7.73652]
[1776961362765,41.05,78350.61,0.0,-0.9213,7e-05,7.73652]
[1776961362809,41.05,78355.31,0.0,-0.92099,7e-05,7.76015]
[1776961363179,41.05,78355.31,0.0,-0.92099,7e-05,7.76015]
[1776961363530,41.05,78355.31,0.0,-0.92099,7e-05,7.76015]
[1776961363627,41.05,78352.34,0.0,-0.92119,7e-05,7.74482]
[1776961364408,41.04,78345.77,0.0,-0.92164,7e-05,7.71065]
[1776961365415,41.04,78340.15,0.0,-0.92203,7e-05,7.68149]
[1776961367429,41.04,78343.32,0.0,-0.92182,7e-05,7.69736]
[1776961368436,41.04,78341.55,0.0,-0.92194,7e-05,7.68802]
[1776961370450,41.04,78343.69,0.0,-0.9218,7e-05,7.69857]
[1776961372464,41.04,78347.89,0.0,-0.92152,7e-05,7.71973]
[1776961373471,41.04,78359.04,0.0,-0.92077,7e-05,7.77704]
[1776961375485,41.04,78357.98,0.0,-0.92085,7e-05,7.77093]
[1776961377499,41.04,78355.21,0.0,-0.92105,7e-05,7.75593]
[1776961378506,41.04,78349.53,0.0,-0.92143,7e-05,7.72666]
[1776961383541,41.04,78354.49,0.0,-0.9211,7e-05,7.7523]
[1776961384044,41.04,78354.49,0.0,-0.9211,7e-05,7.7523]
[1776961384548,41.03,78358.93,0.0,-0.9208,7e-05,7.77495]
[1776961385555,41.04,78365.24,0.0,-0.92036,7e-05,7.80766]
[1776961386562,41.04,78369.25,0.0,-0.92009,7e-05,7.82847]
[1776961387569,41.03,78371.08,0.0,-0.91996,7e-05,7.83794]
[1776961388600,41.03,78371.08,0.0,-0.91996,7e-05,7.83794]
[1776961388774,41.03,78371.08,0.0,-0.91996,7e-05,7.83794]
[1776961389020,41.03,78371.08,0.0,-0.91996,7e-05,7.83794]
[1776961388823,41.03,78373.9,0.0,-0.91977,7e-05,7.85244]
[1776961389583,41.03,78374.17,0.0,-0.91975,7e-05,7.85384]
[1776961390590,41.03,78375.57,0.0,-0.91966,7e-05,7.86101]
[1776961391597,41.03,78377.57,0.0,-0.91952,7e-05,7.87131]
[1776961393611,41.03,78376.71,0.0,-0.91958,7e-05,7.86657]
[1776961398646,41.03,78376.25,0.0,-0.91963,7e-05,7.86335]
[1776961399653,41.03,78375.96,0.0,-0.91965,7e-05,7.86184]
[1776961401667,41.03,78373.45,0.0,-0.91982,7e-05,7.84852]
[1776961402674,41.03,78364.61,0.0,-0.92043,7e-05,7.8024]
[1776961403681,41.03,78366.24,0.0,-0.92032,7e-05,7.8108]
[1776961404688,41.03,78367.89,0.0,-0.92021,7e-05,7.81929]
[1776961405695,41.03,78368.09,0.0,-0.9202,7e-05,7.82026]
[1776961406702,41.03,78368.77,0.0,-0.92015,7e-05,7.82371]
[1776961408716,41.03,78369.77,0.0,-0.92009,7e-05,7.82873]
[1776961409723,41.03,78374.52,0.0,-0.91976,7e-05,7.85331]
[1776961410730,41.03,78378.42,0.0,-0.91949,7e-05,7.87346]
[1776961411737,41.03,78378.7,0.0,-0.91952,7e-05,7.86979]
[1776961414362,41.03,78378.76,0.0,-0.91952,7e-05,7.8698]
[1776961414420,41.03,78378.76,0.0,-0.91952,7e-05,7.8698]
[1776961414490,41.03,78378.76,0.0,-0.91952,7e-05,7.8698]
[1776961414757,41.03,78384.31,0.0,-0.91914,7e-05,7.89855]
[1776961415765,41.03,78387.27,0.0,-0.91894,7e-05,7.91379]
[1776961418786,41.02,78385.44,0.0,-0.91907,7e-05,7.90361]
[1776961423821,41.02,78385.88,0.0,-0.91906,7e-05,7.90493]
[1776961425835,41.02,78382.86,0.0,-0.91927,7e-05,7.88879]
[1776961429863,41.02,78385.56,0.0,-0.91909,7e-05,7.90215]
[1776961431877,41.02,78387.3,0.0,-0.91898,7e-05,7.91083]
[1776961436915,41.02,78401.4,0.0,-0.918,7e-05,7.98375]
[1776961437793,41.02,78401.4,0.0,-0.918,7e-05,7.98375]
[1776961438026,41.02,78401.4,0.0,-0.918,7e-05,7.98375]
[1776961437922,41.01,78411.63,0.0,-0.91729,7e-05,8.03694]
[1776961438929,41.01,78412.39,0.0,-0.91724,7e-05,8.04055]
[1776961439936,41.01,78412.94,0.0,-0.91721,7e-05,8.04304]
[1776961440943,41.01,78414.34,0.0,-0.91712,7e-05,8.05001]
[1776961441950,41.01,78416.93,0.0,-0.91694,7e-05,8.06323]
[1776961442957,41.01,78420.92,0.0,-0.91666,7e-05,8.08383]
[1776961443964,41.01,78420.48,0.0,-0.9167,7e-05,8.08105]
[1776961444971,41.01,78418.56,0.0,-0.91684,7e-05,8.07047]
[1776961445978,41.01,78414.16,0.0,-0.91716,7e-05,8.04687]
[1776961446985,41.0,78416.09,0.0,-0.91703,7e-05,8.05662]
[1776961447991,41.0,78415.53,0.0,-0.91708,7e-05,8.05326]
[1776961448999,41.0,78416.29,0.0,-0.91703,7e-05,8.05685]
[1776961451013,41.0,78417.48,0.0,-0.91695,7e-05,8.06228]
[1776961452022,41.0,78414.72,0.0,-0.91716,7e-05,8.04733]
[1776961453029,41.0,78415.11,0.0,-0.91713,7e-05,8.04898]
[1776961454036,41.0,78415.78,0.0,-0.91709,7e-05,8.05211]
[1776961455043,41.0,78414.34,0.0,-0.9172,7e-05,8.04412]
[1776961456050,41.0,78412.59,0.0,-0.91733,7e-05,8.03452]
[1776961457057,40.99,78412.01,0.0,-0.91737,7e-05,8.03109]
[1776961458064,40.99,78404.52,0.0,-0.91791,7e-05,7.99138]
[1776961459071,40.99,78401.53,0.0,-0.91812,7e-05,7.97539]
[1776961461085,40.99,78404.12,0.0,-0.91795,7e-05,7.9884]
[1776961462092,40.99,78403.64,0.0,-0.91798,7e-05,7.98557]
[1776961463099,40.99,78402.97,0.0,-0.91803,7e-05,7.98175]
[1776961464106,40.99,78404.11,0.0,-0.91796,7e-05,7.98743]
[1776961465113,40.99,78405.17,0.0,-0.91789,7e-05,7.99269]
[1776961466120,40.99,78404.57,0.0,-0.91793,7e-05,7.98922]
[1776961467126,40.99,78408.61,0.0,-0.91766,7e-05,8.01012]
[1776961468134,40.99,78418.57,0.0,-0.91696,7e-05,8.06219]
[1776961469142,40.98,78422.41,0.0,-0.91669,7e-05,8.08202]
[1776961471155,40.98,78418.93,0.0,-0.91699,7e-05,8.05777]
[1776961474176,40.98,78418.59,0.0,-0.91704,7e-05,8.05476]
[1776961475182,40.98,78416.44,0.0,-0.91719,7e-05,8.04304]
[1776961476190,40.98,78417.13,0.0,-0.91715,7e-05,8.0463]
[1776961477198,40.98,78415.82,0.0,-0.91725,7e-05,8.03902]
[1776961478205,40.97,78416.94,0.0,-0.91717,7e-05,8.04454]
[1776961479212,40.97,78418.3,0.0,-0.91708,7e-05,8.05133]
[1776961482233,40.97,78419.54,0.0,-0.91701,7e-05,8.0567]
[1776961483240,40.97,78421.96,0.0,-0.91684,7e-05,8.06906]
[1776961486261,40.97,78423.44,0.0,-0.91676,7e-05,8.07564]
[1776961487268,40.97,78421.71,0.0,-0.91688,7e-05,8.0661]
[1776961488275,40.96,78418.29,0.0,-0.91713,7e-05,8.04767]
[1776961491296,40.96,78418.77,0.0,-0.91711,7e-05,8.04908]
[1776961494317,40.96,78417.38,0.0,-0.91723,7e-05,8.04065]
[1776961495324,40.96,78417.71,0.0,-0.91721,7e-05,8.04203]
[1776961496331,40.96,78419.7,0.0,-0.91707,7e-05,8.05215]
[1776961497338,40.96,78420.54,0.0,-0.91702,7e-05,8.0562]
[1776961498345,40.95,78419.12,0.0,-0.91712,7e-05,8.04834]
[1776961501366,40.95,78418.37,0.0,-0.91719,7e-05,8.04329]
[1776961502373,40.95,78420.8,0.0,-0.91703,7e-05,8.05574]
[1776961504394,40.95,78420.31,0.0,-0.91707,7e-05,8.0524]
[1776961507224,40.95,78420.39,0.0,-0.91707,7e-05,8.05208]
[1776961507415,40.95,78426.63,0.0,-0.91664,7e-05,8.08464]
[1776961508422,40.94,78430.47,0.0,-0.91637,7e-05,8.10452]
[1776961511443,40.94,78426.56,0.0,-0.91667,7e-05,8.08255]
[1776961516643,40.94,78427.39,0.0,-0.91663,7e-05,8.08534]
[1776961516656,40.94,78435.17,0.0,-0.91608,7e-05,8.12609]
[1776961517487,40.94,78437.51,0.0,-0.91592,7e-05,8.13804]
[1776961521515,40.93,78439.18,0.0,-0.91581,7e-05,8.14581]
[1776961525543,40.93,78444.66,0.0,-0.91543,7e-05,8.17457]
[1776961526550,40.93,78447.28,0.0,-0.91524,7e-05,8.18837]
[1776961527557,40.93,78447.8,0.0,-0.9152,7e-05,8.19117]
[1776961528564,40.93,78447.39,0.0,-0.91523,7e-05,8.18902]
[1776961529571,40.93,78447.92,0.0,-0.91519,7e-05,8.19187]
[1776961530578,40.93,78448.26,0.0,-0.91516,7e-05,8.19389]
[1776961531585,40.93,78449.04,0.0,-0.91515,7e-05,8.19319]
[1776961533599,40.93,78449.38,0.0,-0.91512,7e-05,8.1954]
[1776961534606,40.93,78441.96,0.0,-0.91565,7e-05,8.15619]
[1776961535613,40.93,78441.41,0.0,-0.91569,7e-05,8.15353]
[1776961536620,40.94,78442.43,0.0,-0.91561,7e-05,8.15921]
[1776961537627,40.94,78441.15,0.0,-0.9157,7e-05,8.15268]
[1776961538633,40.94,78440.28,0.0,-0.91576,7e-05,8.14831]
[1776961542662,40.94,78446.51,0.0,-0.9153,7e-05,8.18244]
[1776961543439,40.94,78446.51,0.0,-0.9153,7e-05,8.18244]
[1776961543856,40.94,78446.51,0.0,-0.9153,7e-05,8.18244]
[1776961543902,40.94,78446.51,0.0,-0.9153,7e-05,8.18244]
[1776961544025,40.94,78446.51,0.0,-0.9153,7e-05,8.18244]
[1776961544056,40.94,78461.68,0.0,-0.91419,7e-05,8.26371]
[1776961544676,40.94,78468.47,0.0,-0.9137,7e-05,8.3]
[1776961545683,40.94,78470.75,0.0,-0.91353,7e-05,8.3123]
[1776961547698,40.94,78468.19,0.0,-0.91372,7e-05,8.29868]
[1776961550102,40.94,78467.25,0.0,-0.91379,7e-05,8.29369]
[1776961550179,40.94,78467.25,0.0,-0.91379,7e-05,8.29369]
[1776961550115,40.94,78466.64,0.0,-0.91383,7e-05,8.29054]
[1776961550719,40.94,78463.6,0.0,-0.91405,7e-05,8.2743]
[1776961551725,40.94,78461.39,0.0,-0.91421,7e-05,8.26256]
[1776961552732,40.94,78467.57,0.0,-0.91376,7e-05,8.29567]
[1776961557768,40.94,78467.4,0.0,-0.91377,7e-05,8.29514]
[1776961561796,40.94,78473.78,0.0,-0.9133,7e-05,8.32952]
[1776961562803,40.94,78475.5,0.0,-0.91317,7e-05,8.33879]
[1776961563810,40.94,78473.27,0.0,-0.91333,7e-05,8.32686]
[1776961567838,40.94,78468.65,0.0,-0.91367,7e-05,8.30218]
[1776961568845,40.94,78470.33,0.0,-0.91355,7e-05,8.31123]
[1776961569853,40.94,78467.4,0.0,-0.91376,7e-05,8.29555]
[1776961570860,40.94,78460.72,0.0,-0.91425,7e-05,8.25991]
[1776961571867,40.94,78461.34,0.0,-0.9142,7e-05,8.2634]
[1776961573881,40.95,78463.04,0.0,-0.91407,7e-05,8.27269]
[1776961575895,40.95,78460.34,0.0,-0.91426,7e-05,8.25848]
[1776961580525,40.95,78459.59,0.0,-0.91431,7e-05,8.25496]
[1776961581937,40.95,78451.22,0.0,-0.91491,7e-05,8.21063]
[1776961582944,40.95,78442.6,0.0,-0.91553,7e-05,8.16502]
[1776961583951,40.95,78441.99,0.0,-0.91558,7e-05,8.16168]
[1776961587979,40.95,78438.97,0.0,-0.91578,7e-05,8.14637]
[1776961588986,40.95,78440.78,0.0,-0.91565,7e-05,8.15626]
[1776961591000,40.95,78435.3,0.0,-0.91608,7e-05,8.12238]
[1776961592010,40.95,78433.38,0.0,-0.91622,7e-05,8.11237]
[1776961593017,40.95,78435.04,0.0,-0.9161,7e-05,8.12131]
[1776961595032,40.95,78440.4,0.0,-0.91571,7e-05,8.15001]
[1776961596039,40.95,78442.0,0.0,-0.9156,7e-05,8.1586]
[1776961597046,40.95,78439.83,0.0,-0.91575,7e-05,8.14737]
[1776961598053,40.95,78436.37,0.0,-0.916,7e-05,8.12896]
[1776961598441,40.95,78436.37,0.0,-0.916,7e-05,8.12896]
[1776961600067,40.95,78431.76,0.0,-0.91633,7e-05,8.10449]
[1776961601787,40.95,78432.61,0.0,-0.91626,7e-05,8.10898]
[1776961602081,40.95,78437.66,0.0,-0.9159,7e-05,8.1357]
[1776961603089,40.95,78440.87,0.0,-0.91568,7e-05,8.15266]
[1776961604096,40.95,78447.49,0.0,-0.9152,7e-05,8.18772]
[1776961605491,40.95,78447.04,0.0,-0.91524,7e-05,8.18519]
[1776961605522,40.95,78447.04,0.0,-0.91524,7e-05,8.18519]
[1776961605680,40.95,78447.04,0.0,-0.91524,7e-05,8.18519]
[1776961605774,40.95,78447.04,0.0,-0.91524,7e-05,8.18519]
[1776961606110,40.95,78450.94,0.0,-0.91496,7e-05,8.2058]
[1776961606537,40.95,78450.94,0.0,-0.91496,7e-05,8.2058]
[1776961606584,40.95,78450.94,0.0,-0.91496,7e-05,8.2058]
[1776961606599,40.95,78450.94,0.0,-0.91496,7e-05,8.2058]
[1776961606688,40.95,78450.94,0.0,-0.91496,7e-05,8.2058]
[1776961606772,40.95,78450.94,0.0,-0.91496,7e-05,8.2058]
[1776961607117,40.95,78451.26,0.0,-0.91494,7e-05,8.20734]
[1776961608048,40.95,78451.26,0.0,-0.91494,7e-05,8.20734]
[1776961608082,40.95,78451.26,0.0,-0.91494,7e-05,8.20734]
[1776961608106,40.95,78451.26,0.0,-0.91494,7e-05,8.20734]
[1776961608124,40.95,78451.57,0.0,-0.91492,7e-05,8.20883]
[1776961608282,40.95,78451.57,0.0,-0.91492,7e-05,8.20883]
[1776961608540,40.95,78451.57,0.0,-0.91492,7e-05,8.20883]
[1776961608599,40.95,78451.57,0.0,-0.91492,7e-05,8.20883]
[1776961608737,40.95,78451.57,0.0,-0.91492,7e-05,8.20883]
[1776961608785,40.95,78451.57,0.0,-0.91492,7e-05,8.20883]
[1776961608823,40.95,78451.57,0.0,-0.91492,7e-05,8.20883]
[1776961609130,40.95,78455.69,0.0,-0.91461,7e-05,8.23096]
[1776961609324,40.95,78455.69,0.0,-0.91461,7e-05,8.23096]
[1776961609440,40.95,78455.69,0.0,-0.91461,7e-05,8.23096]
[1776961609481,40.95,78455.69,0.0,-0.91461,7e-05,8.23096]
[1776961609521,40.95,78455.69,0.0,-0.91461,7e-05,8.23096]
[1776961609552,40.95,78455.69,0.0,-0.91461,7e-05,8.23096]
[1776961609606,40.95,78455.69,0.0,-0.91461,7e-05,8.23096]
[1776961609777,40.95,78455.69,0.0,-0.91461,7e-05,8.23096]
[1776961610138,40.95,78452.63,0.0,-0.91483,7e-05,8.21483]
[1776961612426,40.95,78452.95,0.0,-0.91481,7e-05,8.21689]
[1776961612520,40.95,78452.95,0.0,-0.91481,7e-05,8.21689]
[1776961612526,40.95,78452.95,0.0,-0.91481,7e-05,8.21689]
[1776961612583,40.95,78452.95,0.0,-0.91481,7e-05,8.21689]
[1776961612770,40.95,78452.95,0.0,-0.91481,7e-05,8.21689]
[1776961613159,40.95,78453.63,0.0,-0.91475,7e-05,8.2207]
[1776961614166,40.95,78443.59,0.0,-0.91547,7e-05,8.16751]
[1776961615173,40.95,78439.91,0.0,-0.91573,7e-05,8.14826]
[1776961617947,40.96,78439.32,0.0,-0.91577,7e-05,8.14572]
[1776961618027,40.96,78439.32,0.0,-0.91577,7e-05,8.14572]
[1776961618159,40.96,78439.32,0.0,-0.91577,7e-05,8.14572]
[1776961618199,40.96,78439.32,0.0,-0.91577,7e-05,8.14572]
[1776961618256,40.96,78439.32,0.0,-0.91577,7e-05,8.14572]
[1776961618253,40.96,78437.64,0.0,-0.91588,7e-05,8.13711]
[1776961618273,40.96,78437.64,0.0,-0.91588,7e-05,8.13711]
[1776961618461,40.96,78437.64,0.0,-0.91588,7e-05,8.13711]
[1776961618513,40.96,78437.64,0.0,-0.91588,7e-05,8.13711]
[1776961618524,40.96,78437.64,0.0,-0.91588,7e-05,8.13711]
[1776961619201,40.96,78439.99,0.0,-0.91571,7e-05,8.14987]
[1776961620442,40.96,78440.25,0.0,-0.91569,7e-05,8.15154]
[1776961620528,40.96,78440.25,0.0,-0.91569,7e-05,8.15154]
[1776961620621,40.96,78440.25,0.0,-0.91569,7e-05,8.15154]
[1776961620758,40.96,78440.25,0.0,-0.91569,7e-05,8.15154]
[1776961620769,40.96,78440.25,0.0,-0.91569,7e-05,8.15154]
[1776961621013,40.96,78440.25,0.0,-0.91569,7e-05,8.15154]
[1776961621215,40.96,78447.41,0.0,-0.91517,7e-05,8.18983]
[1776961622108,40.96,78447.41,0.0,-0.91517,7e-05,8.18983]
[1776961622172,40.96,78447.41,0.0,-0.91517,7e-05,8.18983]
[1776961622233,40.96,78447.41,0.0,-0.91517,7e-05,8.18983]
[1776961622241,40.96,78448.31,0.0,-0.9151,7e-05,8.19484]
[1776961622280,40.96,78448.31,0.0,-0.9151,7e-05,8.19484]
[1776961622286,40.96,78448.31,0.0,-0.9151,7e-05,8.19484]
[1776961622413,40.96,78448.31,0.0,-0.9151,7e-05,8.19484]
[1776961622524,40.96,78448.31,0.0,-0.9151,7e-05,8.19484]
[1776961622530,40.96,78448.31,0.0,-0.9151,7e-05,8.19484]
[1776961622588,40.96,78448.31,0.0,-0.9151,7e-05,8.19484]
[1776961622770,40.96,78448.31,0.0,-0.9151,7e-05,8.19484]
[1776961622859,40.96,78448.31,0.0,-0.9151,7e-05,8.19484]
[1776961622872,40.96,78448.31,0.0,-0.9151,7e-05,8.19484]
[1776961622976,40.96,78448.31,0.0,-0.9151,7e-05,8.19484]
[1776961623027,40.96,78448.31,0.0,-0.9151,7e-05,8.19484]
[1776961623229,40.96,78448.31,0.0,-0.9151,7e-05,8.19484]
[1776961623229,40.96,78448.38,0.0,-0.9151,7e-05,8.19544]
[1776961623277,40.96,78448.38,0.0,-0.9151,7e-05,8.19544]
[1776961624236,40.96,78448.5,0.0,-0.91508,7e-05,8.1963]
[1776961625273,40.96,78447.88,0.0,-0.91513,7e-05,8.19322]
[1776961625444,40.96,78447.88,0.0,-0.91513,7e-05,8.19322]
[1776961625527,40.96,78447.88,0.0,-0.91513,7e-05,8.19322]
[1776961625599,40.96,78447.88,0.0,-0.91513,7e-05,8.19322]
[1776961625679,40.96,78447.88,0.0,-0.91513,7e-05,8.19322]
[1776961625741,40.96,78447.88,0.0,-0.91513,7e-05,8.19322]
[1776961625773,40.96,78447.88,0.0,-0.91513,7e-05,8.19322]
[1776961625878,40.96,78447.88,0.0,-0.91513,7e-05,8.19322]
[1776961625939,40.96,78447.88,0.0,-0.91513,7e-05,8.19322]
[1776961626026,40.96,78447.88,0.0,-0.91513,7e-05,8.19322]
[1776961626079,40.96,78447.88,0.0,-0.91513,7e-05,8.19322]
[1776961626250,40.96,78449.86,0.0,-0.91498,7e-05,8.20398]
[1776961626273,40.96,78449.86,0.0,-0.91498,7e-05,8.20398]
[1776961627257,40.96,78446.76,0.0,-0.9152,7e-05,8.18771]
[1776961629271,40.96,78441.04,0.0,-0.9156,7e-05,8.15782]
[1776961629667,40.96,78441.04,0.0,-0.9156,7e-05,8.15782]
[1776961629731,40.96,78441.04,0.0,-0.9156,7e-05,8.15782]
[1776961629782,40.96,78441.04,0.0,-0.9156,7e-05,8.15782]
[1776961629796,40.96,78441.04,0.0,-0.9156,7e-05,8.15782]
[1776961630278,40.96,78440.87,0.0,-0.91561,7e-05,8.1572]
[1776961632116,40.96,78440.87,0.0,-0.91561,7e-05,8.1572]
[1776961632250,40.96,78440.87,0.0,-0.91561,7e-05,8.1572]
[1776961632211,40.97,78442.52,0.0,-0.91549,7e-05,8.1665]
[1776961632717,40.97,78442.52,0.0,-0.91549,7e-05,8.1665]
[1776961632775,40.97,78442.52,0.0,-0.91549,7e-05,8.1665]
[1776961632781,40.97,78442.52,0.0,-0.91549,7e-05,8.1665]
[1776961632911,40.97,78442.52,0.0,-0.91549,7e-05,8.1665]
[1776961632989,40.97,78442.52,0.0,-0.91549,7e-05,8.1665]
[1776961633021,40.97,78442.52,0.0,-0.91549,7e-05,8.1665]
[1776961633131,40.97,78442.52,0.0,-0.91549,7e-05,8.1665]
[1776961633184,40.97,78442.52,0.0,-0.91549,7e-05,8.1665]
[1776961633258,40.97,78442.52,0.0,-0.91549,7e-05,8.1665]
[1776961633272,40.97,78442.52,0.0,-0.91549,7e-05,8.1665]
[1776961633232,40.97,78444.84,0.0,-0.91532,7e-05,8.17906]
[1776961633311,40.97,78444.84,0.0,-0.91532,7e-05,8.17906]
[1776961633318,40.97,78444.84,0.0,-0.91532,7e-05,8.17906]
[1776961633519,40.97,78444.84,0.0,-0.91532,7e-05,8.17906]
[1776961633738,40.97,78444.84,0.0,-0.91532,7e-05,8.17906]
[1776961633777,40.97,78444.84,0.0,-0.91532,7e-05,8.17906]
[1776961633978,40.97,78444.84,0.0,-0.91532,7e-05,8.17906]
[1776961634021,40.97,78444.84,0.0,-0.91532,7e-05,8.17906]
[1776961634074,40.97,78444.84,0.0,-0.91532,7e-05,8.17906]
[1776961634224,40.97,78444.84,0.0,-0.91532,7e-05,8.17906]
[1776961634266,40.97,78444.84,0.0,-0.91532,7e-05,8.17906]
[1776961634279,40.97,78444.84,0.0,-0.91532,7e-05,8.17906]
[1776961634172,40.97,78459.09,0.0,-0.91429,7e-05,8.25502]
[1776961634526,40.97,78459.09,0.0,-0.91429,7e-05,8.25502]
[1776961634742,40.97,78459.09,0.0,-0.91429,7e-05,8.25502]
[1776961634773,40.97,78459.09,0.0,-0.91429,7e-05,8.25502]
[1776961634976,40.97,78459.09,0.0,-0.91429,7e-05,8.25502]
[1776961635077,40.97,78466.0,0.0,-0.91378,7e-05,8.29199]
[1776961635563,40.97,78466.0,0.0,-0.91378,7e-05,8.29199]
[1776961635663,40.97,78466.0,0.0,-0.91378,7e-05,8.29199]
[1776961635773,40.97,78466.0,0.0,-0.91378,7e-05,8.29199]
[1776961635982,40.97,78466.0,0.0,-0.91378,7e-05,8.29199]
[1776961636002,40.97,78467.49,0.0,-0.91367,7e-05,8.30002]
[1776961638704,40.97,78467.67,0.0,-0.91366,7e-05,8.30104]
[1776961638770,40.97,78467.67,0.0,-0.91366,7e-05,8.30104]
[1776961638843,40.97,78467.67,0.0,-0.91366,7e-05,8.30104]
[1776961639029,40.97,78467.67,0.0,-0.91366,7e-05,8.30104]
[1776961639035,40.97,78467.67,0.0,-0.91366,7e-05,8.30104]
[1776961639139,40.97,78467.67,0.0,-0.91366,7e-05,8.30104]
[1776961639268,40.97,78467.67,0.0,-0.91366,7e-05,8.30104]
[1776961639277,40.97,78467.67,0.0,-0.91366,7e-05,8.30104]
[1776961639241,40.97,78465.92,0.0,-0.91379,7e-05,8.29184]
[1776961639387,40.97,78465.92,0.0,-0.91379,7e-05,8.29184]
[1776961639502,40.97,78465.92,0.0,-0.91379,7e-05,8.29184]
[1776961639519,40.97,78465.92,0.0,-0.91379,7e-05,8.29184]
[1776961639716,40.97,78465.92,0.0,-0.91379,7e-05,8.29184]
[1776961639717,40.97,78465.92,0.0,-0.91379,7e-05,8.29184]
[1776961639770,40.97,78465.92,0.0,-0.91379,7e-05,8.29184]
[1776961640028,40.97,78465.92,0.0,-0.91379,7e-05,8.29184]
[1776961640211,40.97,78465.92,0.0,-0.91379,7e-05,8.29184]
[1776961640102,40.97,78464.53,0.0,-0.91389,7e-05,8.28451]
[1776961640337,40.97,78464.53,0.0,-0.91389,7e-05,8.28451]
[1776961640397,40.97,78464.53,0.0,-0.91389,7e-05,8.28451]
[1776961640521,40.97,78464.53,0.0,-0.91389,7e-05,8.28451]
[1776961640587,40.97,78464.53,0.0,-0.91389,7e-05,8.28451]
[1776961640761,40.97,78464.53,0.0,-0.91389,7e-05,8.28451]
[1776961640770,40.97,78464.53,0.0,-0.91389,7e-05,8.28451]
[1776961640871,40.97,78464.53,0.0,-0.91389,7e-05,8.28451]
[1776961641000,40.97,78464.53,0.0,-0.91389,7e-05,8.28451]
[1776961641020,40.97,78464.53,0.0,-0.91389,7e-05,8.28451]
[1776961641188,40.97,78464.53,0.0,-0.91389,7e-05,8.28451]
[1776961641214,40.97,78464.53,0.0,-0.91389,7e-05,8.28451]
[1776961641086,40.97,78461.72,0.0,-0.91409,7e-05,8.26962]
[1776961641335,40.97,78461.72,0.0,-0.91409,7e-05,8.26962]
[1776961641455,40.97,78461.72,0.0,-0.91409,7e-05,8.26962]
[1776961641562,40.97,78461.72,0.0,-0.91409,7e-05,8.26962]
[1776961641967,40.97,78461.72,0.0,-0.91409,7e-05,8.26962]
[1776961642000,40.97,78461.72,0.0,-0.91409,7e-05,8.26962]
[1776961642020,40.97,78461.72,0.0,-0.91409,7e-05,8.26962]
[1776961642101,40.97,78459.81,0.0,-0.91422,7e-05,8.25955]
[1776961643406,40.97,78459.8,0.0,-0.91423,7e-05,8.2595]
[1776961643459,40.97,78459.8,0.0,-0.91423,7e-05,8.2595]
[1776961645776,40.97,78459.06,0.0,-0.91428,7e-05,8.2558]
[1776961645877,40.97,78457.89,0.0,-0.91436,7e-05,8.24969]
[1776961648404,40.97,78455.73,0.0,-0.91451,7e-05,8.23861]
[1776961649411,40.97,78451.34,0.0,-0.91482,7e-05,8.21539]
[1776961650418,40.97,78453.26,0.0,-0.91468,7e-05,8.2258]
[1776961651425,40.97,78457.55,0.0,-0.91442,7e-05,8.24376]
[1776961652432,40.97,78455.87,0.0,-0.91454,7e-05,8.23494]
[1776961654446,40.97,78458.08,0.0,-0.91437,7e-05,8.24701]
[1776961657467,40.97,78461.18,0.0,-0.91414,7e-05,8.26392]
[1776961658474,40.97,78457.31,0.0,-0.91442,7e-05,8.2434]
[1776961660488,40.98,78449.51,0.0,-0.91498,7e-05,8.20217]
[1776961661495,40.98,78444.86,0.0,-0.91531,7e-05,8.17766]
[1776961664516,40.98,78443.17,0.0,-0.91543,7e-05,8.16866]
[1776961669551,40.97,78442.18,0.0,-0.91551,7e-05,8.16279]
[1776961670558,40.97,78439.15,0.0,-0.91573,7e-05,8.14661]
[1776961675593,40.97,78438.45,0.0,-0.91579,7e-05,8.14241]
[1776961680628,40.97,78438.18,0.0,-0.91582,7e-05,8.14051]
[1776961684209,40.97,78434.73,0.0,-0.91607,7e-05,8.1219]
[1776961684656,40.97,78426.65,0.0,-0.91664,7e-05,8.07919]
[1776961685992,40.97,78426.65,0.0,-0.91664,7e-05,8.07919]
[1776961686194,40.97,78426.65,0.0,-0.91664,7e-05,8.07919]
[1776961686292,40.97,78419.9,0.0,-0.91713,7e-05,8.04282]
[1776961686776,40.97,78419.9,0.0,-0.91713,7e-05,8.04282]
[1776961686878,40.97,78409.28,0.0,-0.91788,7e-05,7.98697]
[1776961687677,40.97,78403.51,0.0,-0.91829,7e-05,7.95643]
[1776961688684,40.97,78399.83,0.0,-0.91855,7e-05,7.93693]
[1776961691705,40.97,78401.89,0.0,-0.91841,7e-05,7.94708]
[1776961693719,40.96,78399.9,0.0,-0.91856,7e-05,7.9362]
[1776961694726,40.96,78397.4,0.0,-0.91874,7e-05,7.92291]
[1776961698754,40.96,78400.47,0.0,-0.91853,7e-05,7.93822]
[1776961699761,40.96,78408.96,0.0,-0.91794,7e-05,7.98251]
[1776961700768,40.96,78406.93,0.0,-0.91809,7e-05,7.97157]
[1776961702781,40.96,78403.0,0.0,-0.91837,7e-05,7.95043]
[1776961707817,40.96,78402.06,0.0,-0.91845,7e-05,7.94434]
[1776961709831,40.96,78399.52,0.0,-0.91864,7e-05,7.93056]
[1776961711214,40.96,78399.52,0.0,-0.91864,7e-05,7.93056]
[1776961711258,40.95,78395.24,0.0,-0.91898,7e-05,7.90273]
[1776961711845,40.95,78392.24,0.0,-0.91919,7e-05,7.88707]
[1776961713863,40.95,78389.07,0.0,-0.91942,7e-05,7.87018]
[1776961714866,40.95,78385.04,0.0,-0.9197,7e-05,7.84902]
[1776961716882,40.95,78386.58,0.0,-0.9196,7e-05,7.8568]
[1776961717888,40.95,78384.63,0.0,-0.91973,7e-05,7.84652]
[1776961722195,40.95,78387.99,0.0,-0.91951,7e-05,7.86347]
[1776961725960,40.95,78389.82,0.0,-0.91939,7e-05,7.8726]
[1776961727254,40.95,78389.82,0.0,-0.91939,7e-05,7.8726]
[1776961727299,40.95,78389.82,0.0,-0.91939,7e-05,7.8726]
[1776961727301,40.95,78375.51,0.0,-0.92038,7e-05,7.79787]
[1776961727968,40.95,78379.71,0.0,-0.92009,7e-05,7.81969]
[1776961728975,40.95,78384.21,0.0,-0.91978,7e-05,7.84307]
[1776961730182,40.95,78384.21,0.0,-0.91978,7e-05,7.84307]
[1776961730237,40.95,78386.67,0.0,-0.91961,7e-05,7.85572]
[1776961730989,40.95,78384.59,0.0,-0.91975,7e-05,7.84489]
[1776961731793,40.95,78384.59,0.0,-0.91975,7e-05,7.84489]
[1776961731996,40.95,78380.75,0.0,-0.92002,7e-05,7.82478]
[1776961733003,40.95,78374.59,0.0,-0.92045,7e-05,7.79268]
[1776961735017,40.95,78376.99,0.0,-0.92028,7e-05,7.80504]
[1776961740052,40.95,78380.97,0.0,-0.92001,7e-05,7.82545]
[1776961741059,40.95,78378.33,0.0,-0.9202,7e-05,7.81165]
[1776961746094,40.95,78379.62,0.0,-0.92011,7e-05,7.81807]
[1776961749114,40.95,78377.57,0.0,-0.92025,7e-05,7.80725]
[1776961752543,40.94,78377.31,0.0,-0.92027,7e-05,7.80574]
[1776961753143,40.94,78368.66,0.0,-0.92087,7e-05,7.76083]
[1776961754150,40.94,78366.28,0.0,-0.92103,7e-05,7.74853]
[1776961756164,40.94,78364.55,0.0,-0.92115,7e-05,7.73966]
[1776961757171,40.94,78359.91,0.0,-0.92146,7e-05,7.71574]
[1776961758008,40.94,78359.91,0.0,-0.92146,7e-05,7.71574]
[1776961765227,40.95,78356.14,0.0,-0.92171,7e-05,7.69706]
[1776961766234,40.95,78354.07,0.0,-0.92185,7e-05,7.68652]
[1776961767241,40.95,78355.75,0.0,-0.92173,7e-05,7.69533]
[1776961769255,40.95,78358.36,0.0,-0.92155,7e-05,7.70904]
[1776961772276,40.95,78355.83,0.0,-0.92176,7e-05,7.69135]
[1776961773283,40.95,78357.66,0.0,-0.92164,7e-05,7.70091]
[1776961778318,40.95,78357.02,0.0,-0.92167,7e-05,7.6981]
[1776961780332,40.95,78358.66,0.0,-0.92156,7e-05,7.70677]
[1776961783353,40.95,78355.45,0.0,-0.92177,7e-05,7.6905]
[1776961784360,40.95,78353.8,0.0,-0.92188,7e-05,7.68212]
[1776961786222,40.95,78352.89,0.0,-0.92194,7e-05,7.67756]
[1776961786377,40.95,78346.55,0.0,-0.92237,7e-05,7.64507]
[1776961787381,40.95,78336.32,0.0,-0.92306,7e-05,7.59257]
[1776961788388,40.95,78336.75,0.0,-0.92303,7e-05,7.59486]
[1776961789395,40.95,78338.46,0.0,-0.92291,7e-05,7.6037]
[1776961790402,40.95,78340.72,0.0,-0.92276,7e-05,7.61516]
[1776961795437,40.95,78339.55,0.0,-0.92285,7e-05,7.60841]
[1776961796444,40.95,78332.41,0.0,-0.92333,7e-05,7.57171]
[1776961797451,40.95,78329.73,0.0,-0.92351,7e-05,7.55793]
[1776961799782,40.95,78328.77,0.0,-0.92358,7e-05,7.55298]
[1776961799834,40.95,78328.77,0.0,-0.92358,7e-05,7.55298]
[1776961800022,40.95,78328.77,0.0,-0.92358,7e-05,7.55298]
[1776961801479,40.95,78327.13,0.0,-0.92369,7e-05,7.54447]
[1776961805507,40.95,78322.68,0.0,-0.92398,7e-05,7.52163]
[1776961806515,40.95,78315.63,0.0,-0.92445,7e-05,7.48573]
[1776961808528,40.95,78316.41,0.0,-0.9244,7e-05,7.48982]
[1776961811549,40.95,78309.38,0.0,-0.92486,7e-05,7.45424]
[1776961816584,40.95,78309.05,0.0,-0.92488,7e-05,7.45308]
[1776961817591,40.95,78311.65,0.0,-0.9247,7e-05,7.46638]
[1776961818600,40.95,78317.76,0.0,-0.9243,7e-05,7.49753]
[1776961819606,40.95,78320.92,0.0,-0.92409,7e-05,7.51366]
[1776961824641,40.95,78321.09,0.0,-0.92408,7e-05,7.51456]
[1776961825648,40.95,78315.0,0.0,-0.92448,7e-05,7.48356]
[1776961830683,40.95,78315.95,0.0,-0.92441,7e-05,7.4886]
[1776961834711,40.95,78320.26,0.0,-0.92417,7e-05,7.50577]
[1776961835718,40.95,78322.24,0.0,-0.92404,7e-05,7.51586]
[1776961836725,40.95,78327.12,0.0,-0.92371,7e-05,7.54093]
[1776961838742,40.96,78333.33,0.0,-0.92329,7e-05,7.57333]
[1776961840350,40.96,78346.64,0.0,-0.92239,7e-05,7.64203]
[1776961844422,40.96,78341.74,0.0,-0.92271,7e-05,7.61761]
[1776961844784,40.96,78343.45,0.0,-0.92259,7e-05,7.62639]
[1776961845790,40.96,78345.26,0.0,-0.92247,7e-05,7.63588]
[1776961847804,40.96,78349.26,0.0,-0.9222,7e-05,7.65683]
[1776961852925,40.96,78350.08,0.0,-0.92213,7e-05,7.66169]
[1776961853651,40.96,78350.75,0.0,-0.92208,7e-05,7.6653]
[1776961853846,40.96,78360.05,0.0,-0.92145,7e-05,7.7134]
[1776961854853,40.96,78363.33,0.0,-0.92123,7e-05,7.73043]
[1776961856867,40.96,78361.69,0.0,-0.92134,7e-05,7.72208]
[1776961858881,40.96,78363.31,0.0,-0.92122,7e-05,7.73061]
[1776961859888,40.96,78366.38,0.0,-0.92101,7e-05,7.74655]
[1776961860895,40.96,78366.38,0.0,-0.92101,7e-05,7.74655]
[1776961860982,40.96,78368.92,0.0,-0.92084,7e-05,7.75973]
[1776961861577,40.96,78368.92,0.0,-0.92084,7e-05,7.75973]
[1776961861725,40.96,78368.92,0.0,-0.92084,7e-05,7.75973]
[1776961861902,40.96,78375.41,0.0,-0.92039,7e-05,7.7934]
[1776961862909,40.96,78387.2,0.0,-0.91958,7e-05,7.85467]
[1776961863916,40.96,78385.88,0.0,-0.91967,7e-05,7.84767]
[1776961865239,40.96,78392.24,0.0,-0.91924,7e-05,7.88056]
[1776961866373,40.96,78394.89,0.0,-0.91905,7e-05,7.89422]
[1776961866937,40.96,78397.47,0.0,-0.91888,7e-05,7.9077]
[1776961868951,40.96,78400.78,0.0,-0.91865,7e-05,7.92462]
[1776961870965,40.96,78400.06,0.0,-0.9187,7e-05,7.92064]
[1776961870992,40.96,78400.06,0.0,-0.9187,7e-05,7.92064]
[1776961871021,40.96,78400.06,0.0,-0.9187,7e-05,7.92064]
[1776961871078,40.96,78404.13,0.0,-0.91842,7e-05,7.94174]
[1776961871972,40.96,78404.58,0.0,-0.91839,7e-05,7.94386]
[1776961872978,40.96,78404.23,0.0,-0.91842,7e-05,7.94179]
[1776961873986,40.96,78402.44,0.0,-0.91855,7e-05,7.93218]
[1776961874993,40.96,78397.76,0.0,-0.91888,7e-05,7.90747]
[1776961876000,40.96,78399.31,0.0,-0.91877,7e-05,7.91536]
[1776961878014,40.96,78402.44,0.0,-0.91856,7e-05,7.93137]
[1776961879021,40.96,78405.52,0.0,-0.91835,7e-05,7.94732]
[1776961880028,40.96,78406.6,0.0,-0.91827,7e-05,7.95277]
[1776961881034,40.95,78414.49,0.0,-0.91772,7e-05,7.99394]
[1776961882042,40.95,78413.18,0.0,-0.91782,7e-05,7.98682]
[1776961883049,40.95,78413.89,0.0,-0.91777,7e-05,7.99025]
[1776961887077,40.95,78415.02,0.0,-0.91771,7e-05,7.99501]
[1776961888084,40.95,78416.8,0.0,-0.91758,7e-05,8.00449]
[1776961889228,40.95,78416.8,0.0,-0.91758,7e-05,8.00449]
[1776961889266,40.95,78415.96,0.0,-0.91764,7e-05,8.00027]
[1776961890098,40.95,78423.81,0.0,-0.91708,7e-05,8.04159]
[1776961891105,40.95,78418.22,0.0,-0.91752,7e-05,8.00723]
[1776961893118,40.95,78420.71,0.0,-0.91735,7e-05,8.02046]
[1776961894125,40.95,78415.49,0.0,-0.91771,7e-05,7.99308]
[1776961895226,40.95,78415.49,0.0,-0.91771,7e-05,7.99308]
[1776961895320,40.95,78408.62,0.0,-0.91821,7e-05,7.95635]
[1776961897525,40.95,78411.53,0.0,-0.91801,7e-05,7.97111]
[1776961900534,40.95,78412.16,0.0,-0.91797,7e-05,7.97414]
[1776961900168,40.95,78416.05,0.0,-0.9177,7e-05,7.99431]
[1776961901175,40.95,78411.91,0.0,-0.91799,7e-05,7.97269]
[1776961905203,40.95,78415.67,0.0,-0.91773,7e-05,7.99214]
[1776961906210,40.95,78422.51,0.0,-0.91725,7e-05,8.02797]
[1776961907216,40.95,78424.89,0.0,-0.91708,7e-05,8.04057]
[1776961911245,40.94,78427.99,0.0,-0.91687,7e-05,8.05584]
[1776961912252,40.94,78423.56,0.0,-0.91719,7e-05,8.03208]
[1776961916280,40.94,78420.91,0.0,-0.9174,7e-05,8.01671]
[1776961921315,40.93,78417.95,0.0,-0.91763,7e-05,7.99945]
[1776961923329,40.93,78416.21,0.0,-0.91776,7e-05,7.98968]
[1776961925342,40.93,78410.72,0.0,-0.91815,7e-05,7.96025]
[1776961927357,40.93,78409.13,0.0,-0.91827,7e-05,7.95139]
[1776961929371,40.93,78391.3,0.0,-0.91952,7e-05,7.85765]
[1776961930378,40.93,78385.01,0.0,-0.91996,7e-05,7.82478]
[1776961930877,40.93,78385.01,0.0,-0.91996,7e-05,7.82478]
[1776961931385,40.93,78378.49,0.0,-0.92041,7e-05,7.79084]
[1776961936420,40.93,78378.03,0.0,-0.92044,7e-05,7.78848]
[1776961941455,40.93,78380.05,0.0,-0.9203,7e-05,7.79901]
[1776961942462,40.93,78378.07,0.0,-0.92044,7e-05,7.78872]
[1776961945602,40.93,78379.31,0.0,-0.92035,7e-05,7.79515]
[1776961946230,40.93,78379.31,0.0,-0.92035,7e-05,7.79515]
[1776961946490,40.93,78385.26,0.0,-0.91994,7e-05,7.82609]
[1776961949405,40.93,78385.77,0.0,-0.91991,7e-05,7.82864]
[1776961949512,40.93,78390.17,0.0,-0.91961,7e-05,7.85151]
[1776961950519,40.93,78394.07,0.0,-0.91934,7e-05,7.87176]
[1776961954568,40.93,78395.91,0.0,-0.91926,7e-05,7.87591]
[1776961956582,40.93,78399.66,0.0,-0.919,7e-05,7.89525]
[1776961960610,40.92,78397.49,0.0,-0.91916,7e-05,7.88328]
[1776961962623,40.92,78395.06,0.0,-0.91933,7e-05,7.87032]
[1776961967942,40.92,78395.23,0.0,-0.91933,7e-05,7.87076]
[1776961968880,40.92,78395.02,0.0,-0.91934,7e-05,7.86955]
[1776961968980,40.92,78385.9,0.0,-0.91998,7e-05,7.8219]
[1776961969673,40.92,78382.88,0.0,-0.92019,7e-05,7.80615]
[1776961970680,40.92,78385.33,0.0,-0.92002,7e-05,7.81888]
[1776961971687,40.92,78387.14,0.0,-0.91989,7e-05,7.82826]
[1776961974425,40.92,78387.09,0.0,-0.9199,7e-05,7.82796]
[1776961974526,40.92,78389.9,0.0,-0.9197,7e-05,7.84248]
[1776961974708,40.92,78394.88,0.0,-0.91936,7e-05,7.86845]
[1776961976997,40.92,78395.58,0.0,-0.91931,7e-05,7.872]
[1776961978349,40.92,78394.78,0.0,-0.91937,7e-05,7.86771]
[1776961978450,40.92,78390.47,0.0,-0.91967,7e-05,7.84506]
[1776961981920,40.92,78390.55,0.0,-0.91967,7e-05,7.84534]
[1776961985787,40.92,78386.57,0.0,-0.91995,7e-05,7.82431]
[1776961987524,40.92,78386.57,0.0,-0.91995,7e-05,7.82431]
[1776961988635,40.92,78389.3,0.0,-0.91976,7e-05,7.83841]
[1776961988808,40.92,78400.16,0.0,-0.919,7e-05,7.8951]
[1776961989815,40.92,78407.74,0.0,-0.91848,7e-05,7.93465]
[1776961990822,40.92,78409.32,0.0,-0.91837,7e-05,7.94273]
[1776961994850,40.92,78404.19,0.0,-0.91874,7e-05,7.91505]
[1776961999072,40.91,78394.88,0.0,-0.9194,7e-05,7.86575]
[1776961999886,40.91,78395.05,0.0,-0.91939,7e-05,7.86655]
[1776962004921,40.91,78395.32,0.0,-0.91937,7e-05,7.86751]
[1776962008950,40.91,78398.36,0.0,-0.91917,7e-05,7.88302]
[1776962009957,40.91,78406.06,0.0,-0.91863,7e-05,7.92319]
[1776962010964,40.91,78411.04,0.0,-0.91828,7e-05,7.94912]
[1776962016000,40.91,78410.27,0.0,-0.9184,7e-05,7.93904]
[1776962021034,40.91,78412.19,0.0,-0.91828,7e-05,7.94815]
[1776962023049,40.91,78417.17,0.0,-0.91793,7e-05,7.97389]
[1776962024056,40.9,78420.67,0.0,-0.91769,7e-05,7.99206]
[1776962025063,40.9,78429.54,0.0,-0.91706,7e-05,8.03854]
[1776962026070,40.9,78432.1,0.0,-0.91688,7e-05,8.05213]
[1776962030097,40.9,78434.05,0.0,-0.91674,7e-05,8.06267]
[1776962035133,40.91,78435.3,0.0,-0.91665,7e-05,8.06951]
[1776962040168,40.91,78433.34,0.0,-0.91678,7e-05,8.05938]
[1776962042182,40.91,78435.73,0.0,-0.91661,7e-05,8.07212]
[1776962045203,40.91,78433.89,0.0,-0.91674,7e-05,8.06254]
[1776962047217,40.91,78435.57,0.0,-0.91662,7e-05,8.07152]
[1776962048223,40.91,78432.08,0.0,-0.91687,7e-05,8.05313]
[1776962050071,40.91,78432.68,0.0,-0.91682,7e-05,8.05634]
[1776962050237,40.91,78440.09,0.0,-0.91629,7e-05,8.09559]
[1776962051245,40.91,78444.26,0.0,-0.916,7e-05,8.11775]
[1776962053259,40.91,78440.24,0.0,-0.91628,7e-05,8.09642]
[1776962054266,40.91,78438.52,0.0,-0.91641,7e-05,8.08728]
[1776962058293,40.91,78433.78,0.0,-0.91674,7e-05,8.06292]
[1776962062323,40.91,78436.13,0.0,-0.91656,7e-05,8.07614]
[1776962063329,40.91,78438.42,0.0,-0.91639,7e-05,8.08864]
[1776962065343,40.91,78440.41,0.0,-0.91624,7e-05,8.09988]
[1776962067357,40.91,78437.3,0.0,-0.91646,7e-05,8.08338]
[1776962072389,40.92,78435.83,0.0,-0.9166,7e-05,8.07161]
[1776962077427,40.92,78435.39,0.0,-0.91663,7e-05,8.06934]
[1776962080448,40.92,78439.52,0.0,-0.91633,7e-05,8.09119]
[1776962083469,40.92,78440.9,0.0,-0.91623,7e-05,8.09838]
[1776962084476,40.92,78440.59,0.0,-0.91626,7e-05,8.0967]
[1776962087504,40.92,78441.36,0.0,-0.9162,7e-05,8.10065]
[1776962088511,40.92,78440.85,0.0,-0.91624,7e-05,8.09791]
[1776962089519,40.92,78445.38,0.0,-0.91592,7e-05,8.12186]
[1776962090525,40.92,78449.06,0.0,-0.91565,7e-05,8.14166]
[1776962091532,40.92,78453.02,0.0,-0.91536,7e-05,8.16294]
[1776962092539,40.92,78456.42,0.0,-0.91511,7e-05,8.18123]
[1776962093546,40.92,78457.85,0.0,-0.91501,7e-05,8.18903]
[1776962094553,40.92,78457.39,0.0,-0.91504,7e-05,8.18676]
[1776962096567,40.92,78455.7,0.0,-0.91515,7e-05,8.17813]
[1776962098581,40.92,78453.82,0.0,-0.91528,7e-05,8.16853]
[1776962099588,40.92,78449.25,0.0,-0.91561,7e-05,8.14446]
[1776962100595,40.92,78448.16,0.0,-0.91569,7e-05,8.13893]
[1776962101601,40.92,78447.68,0.0,-0.91572,7e-05,8.13664]
[1776962102609,40.92,78449.25,0.0,-0.9156,7e-05,8.14523]
[1776962103616,40.92,78454.92,0.0,-0.91519,7e-05,8.17561]
[1776962104623,40.92,78456.92,0.0,-0.91504,7e-05,8.18645]
[1776962105630,40.92,78457.41,0.0,-0.915,7e-05,8.18924]
[1776962106637,40.93,78458.45,0.0,-0.91493,7e-05,8.19496]
[1776962107644,40.93,78459.11,0.0,-0.91488,7e-05,8.19865]
[1776962111781,40.93,78458.99,0.0,-0.91487,7e-05,8.1987]
[1776962112678,40.93,78459.79,0.0,-0.91481,7e-05,8.20314]
[1776962113686,40.93,78458.57,0.0,-0.9149,7e-05,8.19681]
[1776962114524,40.93,78458.57,0.0,-0.9149,7e-05,8.19681]
[1776962114693,40.93,78458.9,0.0,-0.91487,7e-05,8.19874]
[1776962116708,40.93,78459.69,0.0,-0.91481,7e-05,8.20329]
[1776962117714,40.93,78467.99,0.0,-0.91421,7e-05,8.24772]
[1776962118166,40.93,78467.99,0.0,-0.91421,7e-05,8.24772]
[1776962118343,40.93,78467.99,0.0,-0.91421,7e-05,8.24772]
[1776962118722,40.93,78482.21,0.0,-0.91317,7e-05,8.3238]
[1776962119729,40.93,78487.01,0.0,-0.91281,7e-05,8.34964]
[1776962120736,40.93,78483.71,0.0,-0.91306,7e-05,8.33188]
[1776962121743,40.93,78478.25,0.0,-0.91346,7e-05,8.30258]
[1776962122750,40.93,78474.96,0.0,-0.9137,7e-05,8.28499]
[1776962123757,40.93,78475.79,0.0,-0.91364,7e-05,8.28947]
[1776962124764,40.93,78471.71,0.0,-0.91394,7e-05,8.26769]
[1776962125771,40.93,78473.3,0.0,-0.91382,7e-05,8.27626]
[1776962126778,40.93,78474.59,0.0,-0.91372,7e-05,8.28321]
[1776962127785,40.93,78473.41,0.0,-0.91381,7e-05,8.27694]
[1776962129799,40.93,78471.7,0.0,-0.91393,7e-05,8.2679]
[1776962130806,40.93,78469.79,0.0,-0.91407,7e-05,8.25775]
[1776962133827,40.93,78470.32,0.0,-0.91407,7e-05,8.25576]
[1776962137855,40.93,78470.87,0.0,-0.91403,7e-05,8.25903]
[1776962138862,40.93,78469.42,0.0,-0.91413,7e-05,8.25137]
[1776962139869,40.93,78464.91,0.0,-0.91446,7e-05,8.2274]
[1776962140876,40.93,78463.78,0.0,-0.91454,7e-05,8.22151]
[1776962141883,40.93,78461.52,0.0,-0.9147,7e-05,8.2096]
[1776962142890,40.93,78462.61,0.0,-0.91462,7e-05,8.21557]
[1776962143898,40.93,78461.64,0.0,-0.91469,7e-05,8.21055]
[1776962145911,40.94,78463.7,0.0,-0.91454,7e-05,8.22186]
[1776962146918,40.94,78464.76,0.0,-0.91446,7e-05,8.22765]
[1776962147924,40.94,78463.53,0.0,-0.91454,7e-05,8.22124]
[1776962148931,40.94,78462.03,0.0,-0.91465,7e-05,8.2134]
[1776962151248,40.94,78463.0,0.0,-0.91458,7e-05,8.21889]
[1776962157437,40.94,78462.86,0.0,-0.91458,7e-05,8.21895]
[1776962157503,40.94,78463.75,0.0,-0.91451,7e-05,8.22402]
[1776962158201,40.94,78465.52,0.0,-0.91438,7e-05,8.23346]
[1776962160440,40.94,78466.6,0.0,-0.9143,7e-05,8.23951]
[1776962161019,40.94,78472.28,0.0,-0.91388,7e-05,8.26998]
[1776962162026,40.94,78475.81,0.0,-0.91362,7e-05,8.28895]
[1776962163033,40.94,78478.68,0.0,-0.91341,7e-05,8.30437]
[1776962165047,40.94,78475.05,0.0,-0.91367,7e-05,8.28502]
[1776962166054,40.94,78473.73,0.0,-0.91377,7e-05,8.27802]
[1776962168068,40.94,78467.82,0.0,-0.9142,7e-05,8.2466]
[1776962169075,40.94,78459.18,0.0,-0.91482,7e-05,8.20066]
[1776962170082,40.94,78449.76,0.0,-0.9155,7e-05,8.15077]
[1776962171089,40.94,78449.04,0.0,-0.91555,7e-05,8.14721]
[1776962173103,40.95,78450.15,0.0,-0.91546,7e-05,8.15363]
[1776962174110,40.95,78450.46,0.0,-0.91544,7e-05,8.15553]
[1776962176125,40.95,78456.58,0.0,-0.91499,7e-05,8.18855]
[1776962177133,40.95,78459.17,0.0,-0.9148,7e-05,8.20253]
[1776962178140,40.95,78460.45,0.0,-0.9147,7e-05,8.20952]
[1776962179147,40.95,78461.04,0.0,-0.91466,7e-05,8.21282]
[1776962180154,40.95,78461.93,0.0,-0.91459,7e-05,8.21773]
[1776962183175,40.95,78463.21,0.0,-0.91449,7e-05,8.22501]
[1776962184182,40.95,78464.09,0.0,-0.91443,7e-05,8.22984]
[1776962186198,40.95,78462.01,0.0,-0.91457,7e-05,8.21903]
[1776962187205,40.95,78453.74,0.0,-0.91517,7e-05,8.17518]
[1776962188212,40.95,78443.0,0.0,-0.91594,7e-05,8.11841]
[1776962189219,40.95,78438.07,0.0,-0.91629,7e-05,8.09261]
[1776962194243,40.96,78438.4,0.0,-0.91629,7e-05,8.09033]
[1776962197275,40.96,78428.42,0.0,-0.91701,7e-05,8.03761]
[1776962198282,40.96,78426.52,0.0,-0.91714,7e-05,8.02766]
[1776962203317,40.96,78420.46,0.0,-0.91756,7e-05,7.99619]
[1776962208352,40.96,78420.52,0.0,-0.91755,7e-05,7.99718]
[1776962210366,40.96,78414.44,0.0,-0.91797,7e-05,7.9655]
[1776962215403,40.96,78413.57,0.0,-0.91802,7e-05,7.96178]
[1776962217417,40.96,78414.65,0.0,-0.91795,7e-05,7.96698]
[1776962218424,40.96,78415.47,0.0,-0.9179,7e-05,7.97104]
[1776962221445,40.96,78411.27,0.0,-0.9182,7e-05,7.94824]
[1776962222452,40.96,78409.31,0.0,-0.91835,7e-05,7.93772]
[1776962227487,40.95,78408.39,0.0,-0.91842,7e-05,7.93183]
[1776962231515,40.95,78403.09,0.0,-0.91881,7e-05,7.90323]
[1776962232522,40.95,78399.18,0.0,-0.91908,7e-05,7.88259]
[1776962235542,40.95,78406.79,0.0,-0.91856,7e-05,7.92191]
[1776962236550,40.95,78407.0,0.0,-0.91855,7e-05,7.92264]
[1776962239571,40.95,78404.24,0.0,-0.91875,7e-05,7.90776]
[1776962240578,40.95,78400.59,0.0,-0.91901,7e-05,7.88828]
[1776962241585,40.95,78402.13,0.0,-0.9189,7e-05,7.89616]
[1776962243599,40.95,78400.7,0.0,-0.91901,7e-05,7.88833]
[1776962246620,40.94,78398.11,0.0,-0.91919,7e-05,7.8743]
[1776962247627,40.94,78384.28,0.0,-0.92015,7e-05,7.80226]
[1776962248634,40.94,78379.92,0.0,-0.92045,7e-05,7.77946]
[1776962249641,40.94,78379.57,0.0,-0.92048,7e-05,7.77761]
[1776962251655,40.94,78378.07,0.0,-0.92063,7e-05,7.76488]
[1776962256690,40.94,78377.97,0.0,-0.92063,7e-05,7.76449]
[1776962259710,40.94,78379.41,0.0,-0.92053,7e-05,7.77203]
[1776962260718,40.94,78393.19,0.0,-0.91958,7e-05,7.8437]
[1776962261725,40.94,78397.26,0.0,-0.9193,7e-05,7.86483]
[1776962262732,40.94,78400.87,0.0,-0.91905,7e-05,7.88355]
[1776962265753,40.94,78405.31,0.0,-0.91875,7e-05,7.90632]
[1776962266759,40.94,78402.16,0.0,-0.91897,7e-05,7.88967]
[1776962271794,40.94,78405.32,0.0,-0.91876,7e-05,7.9055]
[1776962276830,40.94,78406.0,0.0,-0.91872,7e-05,7.90826]
[1776962280859,40.94,78422.69,0.0,-0.91755,7e-05,7.99561]
[1776962281866,40.94,78433.78,0.0,-0.91676,7e-05,8.05419]
[1776962282873,40.94,78439.76,0.0,-0.91633,7e-05,8.08583]
[1776962283880,40.94,78444.18,0.0,-0.91602,7e-05,8.10921]
[1776962284887,40.94,78443.88,0.0,-0.91604,7e-05,8.10757]
[1776962285894,40.94,78445.2,0.0,-0.91595,7e-05,8.11452]
[1776962286901,40.94,78448.53,0.0,-0.91571,7e-05,8.13211]
[1776962287908,40.94,78454.01,0.0,-0.91532,7e-05,8.16111]
[1776962288915,40.94,78446.33,0.0,-0.91587,7e-05,8.12023]
[1776962289922,40.94,78448.1,0.0,-0.91574,7e-05,8.12954]
[1776962290929,40.94,78447.58,0.0,-0.91578,7e-05,8.1267]
[1776962291936,40.94,78449.97,0.0,-0.91561,7e-05,8.13965]
[1776962292943,40.94,78449.21,0.0,-0.91566,7e-05,8.13588]
[1776962293950,40.94,78448.25,0.0,-0.91572,7e-05,8.13104]
[1776962294957,40.94,78438.4,0.0,-0.91642,7e-05,8.07915]
[1776962295964,40.94,78430.6,0.0,-0.91699,7e-05,8.03753]
[1776962296971,40.94,78433.35,0.0,-0.9168,7e-05,8.05168]
[1776962302006,40.94,78434.9,0.0,-0.91668,7e-05,8.06002]
[1776962303013,40.94,78438.39,0.0,-0.91643,7e-05,8.07848]
[1776962306034,40.94,78442.08,0.0,-0.91617,7e-05,8.09795]
[1776962307041,40.94,78439.92,0.0,-0.91633,7e-05,8.08647]
[1776962310062,40.94,78438.06,0.0,-0.91646,7e-05,8.07654]
[1776962311069,40.94,78433.56,0.0,-0.91683,7e-05,8.0477]
[1776962314090,40.94,78437.94,0.0,-0.91651,7e-05,8.07087]
[1776962315097,40.94,78440.73,0.0,-0.91632,7e-05,8.08559]
[1776962316104,40.94,78449.08,0.0,-0.91572,7e-05,8.12977]
[1776962317111,40.94,78450.17,0.0,-0.91564,7e-05,8.13543]
[1776962318118,40.94,78452.09,0.0,-0.91551,7e-05,8.14549]
[1776962319125,40.94,78451.36,0.0,-0.91556,7e-05,8.14147]
[1776962320132,40.94,78447.98,0.0,-0.9158,7e-05,8.1234]
[1776962322147,40.94,78448.9,0.0,-0.91574,7e-05,8.12842]
[1776962324161,40.94,78448.61,0.0,-0.91576,7e-05,8.127]
[1776962325168,40.94,78447.94,0.0,-0.9158,7e-05,8.12369]
[1776962326175,40.94,78447.19,0.0,-0.91585,7e-05,8.11996]
[1776962327182,40.94,78446.53,0.0,-0.91589,7e-05,8.11672]
[1776962329196,40.94,78446.92,0.0,-0.91586,7e-05,8.11929]
[1776962331210,40.94,78441.4,0.0,-0.91625,7e-05,8.09056]
[1776962332923,40.94,78420.84,0.0,-0.91771,7e-05,7.98174]
[1776962333224,40.94,78414.93,0.0,-0.91813,7e-05,7.9507]
[1776962334231,40.94,78418.58,0.0,-0.91788,7e-05,7.9696]
[1776962335711,40.94,78418.58,0.0,-0.91788,7e-05,7.9696]
[1776962335780,40.94,78419.52,0.0,-0.91782,7e-05,7.97395]
[1776962339063,40.94,78420.23,0.0,-0.91778,7e-05,7.97709]
[1776962339811,40.94,78420.23,0.0,-0.91778,7e-05,7.97709]
[1776962340273,40.94,78408.38,0.0,-0.91862,7e-05,7.91434]
[1776962341280,40.93,78403.8,0.0,-0.91894,7e-05,7.89019]
[1776962343294,40.93,78406.67,0.0,-0.91874,7e-05,7.90489]
[1776962344787,40.93,78406.67,0.0,-0.91874,7e-05,7.90489]
[1776962344810,40.93,78406.67,0.0,-0.91874,7e-05,7.90489]
[1776962344836,40.93,78403.96,0.0,-0.91894,7e-05,7.8904]
[1776962345035,40.93,78403.96,0.0,-0.91894,7e-05,7.8904]
[1776962350344,40.93,78404.61,0.0,-0.9189,7e-05,7.89314]
[1776962355379,40.93,78404.64,0.0,-0.91891,7e-05,7.89264]
[1776962360414,40.93,78406.05,0.0,-0.91882,7e-05,7.89943]
[1776962362048,40.93,78406.06,0.0,-0.91882,7e-05,7.89936]
[1776962362696,40.93,78406.06,0.0,-0.91882,7e-05,7.89936]
[1776962362727,40.93,78385.38,0.0,-0.92026,7e-05,7.79144]
[1776962363436,40.93,78380.89,0.0,-0.92056,7e-05,7.76812]
[1776962364443,40.93,78383.27,0.0,-0.9204,7e-05,7.78055]
[1776962366457,40.93,78380.27,0.0,-0.9206,7e-05,7.76509]
[1776962371491,40.93,78380.27,0.0,-0.92064,7e-05,7.76049]
[1776962374513,40.93,78381.87,0.0,-0.92053,7e-05,7.76901]
[1776962379558,40.93,78379.62,0.0,-0.92068,7e-05,7.75763]
[1776962380688,40.93,78379.62,0.0,-0.92068,7e-05,7.75763]
[1776962380781,40.93,78379.62,0.0,-0.92068,7e-05,7.75763]
[1776962381019,40.93,78379.62,0.0,-0.92068,7e-05,7.75763]
[1776962380876,40.93,78357.41,0.0,-0.9222,7e-05,7.64301]
[1776962381572,40.93,78354.7,0.0,-0.92238,7e-05,7.62907]
[1776962382579,40.93,78354.19,0.0,-0.92241,7e-05,7.62669]
[1776962387613,40.94,78353.83,0.0,-0.92242,7e-05,7.6262]
[1776962391641,40.94,78356.6,0.0,-0.92221,7e-05,7.64152]
[1776962396676,40.94,78356.68,0.0,-0.92219,7e-05,7.64314]
[1776962401713,40.94,78357.99,0.0,-0.92209,7e-05,7.65105]
[1776962402720,40.94,78363.53,0.0,-0.92171,7e-05,7.67983]
[1776962403727,40.95,78360.51,0.0,-0.92191,7e-05,7.66447]
[1776962406748,40.95,78362.96,0.0,-0.92174,7e-05,7.67786]
[1776962408761,40.95,78361.34,0.0,-0.92184,7e-05,7.66985]
[1776962410776,40.95,78363.16,0.0,-0.92171,7e-05,7.67958]
[1776962411783,40.95,78368.21,0.0,-0.92137,7e-05,7.7058]
[1776962412997,40.95,78374.57,0.0,-0.92093,7e-05,7.7388]
[1776962413797,40.95,78377.08,0.0,-0.92076,7e-05,7.75186]
[1776962414804,40.95,78371.33,0.0,-0.92115,7e-05,7.72213]
[1776962415811,40.95,78368.31,0.0,-0.92136,7e-05,7.70659]
[1776962417825,40.95,78370.29,0.0,-0.92122,7e-05,7.71703]
[1776962420846,40.95,78376.97,0.0,-0.92076,7e-05,7.75183]
[1776962421853,40.95,78381.18,0.0,-0.92047,7e-05,7.77368]
[1776962426888,40.95,78379.69,0.0,-0.92057,7e-05,7.76594]
[1776962430916,40.95,78382.64,0.0,-0.92037,7e-05,7.78125]
[1776962432930,40.95,78384.31,0.0,-0.9203,7e-05,7.78491]
[1776962437967,40.95,78382.09,0.0,-0.92045,7e-05,7.77329]
[1776962440988,40.95,78385.34,0.0,-0.92023,7e-05,7.79015]
[1776962443002,40.95,78386.92,0.0,-0.92012,7e-05,7.79831]
[1776962446026,40.95,78378.9,0.0,-0.92067,7e-05,7.75658]
[1776962448041,40.95,78377.13,0.0,-0.92079,7e-05,7.74774]
[1776962450055,40.95,78379.16,0.0,-0.92065,7e-05,7.75835]
[1776962453075,40.95,78384.14,0.0,-0.92031,7e-05,7.78425]
[1776962458111,40.95,78384.57,0.0,-0.92028,7e-05,7.78643]
[1776962460124,40.95,78390.07,0.0,-0.9199,7e-05,7.81499]
[1776962460171,40.95,78390.07,0.0,-0.9199,7e-05,7.81499]
[1776962462532,40.95,78391.57,0.0,-0.91979,7e-05,7.82274]
[1776962463146,40.95,78388.52,0.0,-0.92001,7e-05,7.80676]
[1776962464153,40.95,78383.81,0.0,-0.92033,7e-05,7.78225]
[1776962465160,40.95,78364.7,0.0,-0.92164,7e-05,7.68334]
[1776962466167,40.95,78362.66,0.0,-0.92178,7e-05,7.67298]
[1776962471202,40.95,78364.19,0.0,-0.92166,7e-05,7.68168]
[1776962473216,40.95,78366.44,0.0,-0.92151,7e-05,7.69358]
[1776962474223,40.95,78368.42,0.0,-0.92137,7e-05,7.70393]
[1776962476237,40.96,78371.45,0.0,-0.92116,7e-05,7.71979]
[1776962479258,40.96,78366.59,0.0,-0.92149,7e-05,7.69492]
[1776962486307,40.96,78367.55,0.0,-0.92141,7e-05,7.70067]
[1776962491342,40.96,78368.54,0.0,-0.92138,7e-05,7.70135]
[1776962496377,40.96,78368.23,0.0,-0.9214,7e-05,7.70024]
[1776962498391,40.96,78365.15,0.0,-0.9216,7e-05,7.68455]
[1776962503426,40.96,78366.14,0.0,-0.92153,7e-05,7.6903]
[1776962508464,40.96,78366.29,0.0,-0.92151,7e-05,7.69168]
[1776962513499,40.97,78366.24,0.0,-0.9215,7e-05,7.69208]
[1776962518534,40.97,78366.02,0.0,-0.92151,7e-05,7.69163]
[1776962522571,40.97,78377.89,0.0,-0.92069,7e-05,7.75355]
[1776962523576,40.97,78385.27,0.0,-0.92018,7e-05,7.79187]
[1776962524583,40.97,78390.35,0.0,-0.91983,7e-05,7.81826]
[1776962528611,40.97,78385.38,0.0,-0.92018,7e-05,7.79221]
[1776962533646,40.97,78368.43,0.0,-0.92134,7e-05,7.70435]
[1776962534653,40.97,78368.02,0.0,-0.92137,7e-05,7.70236]
[1776962535660,40.97,78370.11,0.0,-0.92122,7e-05,7.71327]
[1776962537675,40.97,78375.38,0.0,-0.92087,7e-05,7.73997]
[1776962540695,40.97,78373.58,0.0,-0.92101,7e-05,7.72971]
[1776962541702,40.96,78372.0,0.0,-0.92112,7e-05,7.72123]
[1776962545730,40.96,78367.03,0.0,-0.92147,7e-05,7.69438]
[1776962546737,40.96,78361.24,0.0,-0.92187,7e-05,7.66423]
[1776962548751,40.96,78358.77,0.0,-0.92205,7e-05,7.65104]
[1776962549758,40.96,78356.85,0.0,-0.92218,7e-05,7.64095]
[1776962551774,40.96,78342.53,0.0,-0.92319,7e-05,7.56215]
[1776962552782,40.96,78337.68,0.0,-0.92352,7e-05,7.53718]
[1776962553789,40.96,78337.7,0.0,-0.92352,7e-05,7.53723]
[1776962558824,40.96,78338.46,0.0,-0.92347,7e-05,7.54103]
[1776962560838,40.96,78336.08,0.0,-0.92363,7e-05,7.52884]
[1776962565873,40.96,78335.3,0.0,-0.92368,7e-05,7.52485]
[1776962570909,40.96,78334.86,0.0,-0.92371,7e-05,7.52268]
[1776962575945,40.96,78334.79,0.0,-0.92371,7e-05,7.52242]
[1776962580980,40.96,78334.69,0.0,-0.92372,7e-05,7.522]
[1776962584001,40.96,78342.91,0.0,-0.92317,7e-05,7.56406]
[1776962585008,40.96,78346.02,0.0,-0.92296,7e-05,7.57994]
[1776962587022,40.96,78347.93,0.0,-0.92283,7e-05,7.58959]
[1776962589036,40.96,78346.08,0.0,-0.92296,7e-05,7.57995]
[1776962591050,40.96,78356.72,0.0,-0.92224,7e-05,7.63482]
[1776962592056,40.96,78360.68,0.0,-0.92197,7e-05,7.65543]
[1776962593064,40.96,78362.63,0.0,-0.92183,7e-05,7.66567]
[1776962595078,40.96,78360.47,0.0,-0.92198,7e-05,7.65489]
[1776962597092,40.96,78362.54,0.0,-0.92183,7e-05,7.66591]
[1776962599106,40.96,78355.68,0.0,-0.92229,7e-05,7.63093]
[1776962600113,40.96,78352.03,0.0,-0.92254,7e-05,7.61202]
[1776962601120,40.96,78354.42,0.0,-0.92238,7e-05,7.62416]
[1776962606155,40.96,78361.88,0.0,-0.92188,7e-05,7.66174]
[1776962607162,40.96,78365.2,0.0,-0.92166,7e-05,7.67901]
[1776962608168,40.96,78366.97,0.0,-0.92153,7e-05,7.68828]
[1776962610183,40.96,78368.64,0.0,-0.92142,7e-05,7.69713]
[1776962615218,40.96,78369.67,0.0,-0.92139,7e-05,7.69801]
[1776962617232,40.96,78371.53,0.0,-0.92126,7e-05,7.70778]
[1776962624281,40.96,78372.68,0.0,-0.92117,7e-05,7.71419]
[1776962626295,40.96,78366.08,0.0,-0.92162,7e-05,7.68022]
[1776962627302,40.96,78367.8,0.0,-0.9215,7e-05,7.68921]
[1776962628310,40.96,78369.43,0.0,-0.92139,7e-05,7.69772]
[1776962634351,40.96,78369.6,0.0,-0.92137,7e-05,7.69908]
[1776962635357,40.97,78372.0,0.0,-0.92121,7e-05,7.71156]
[1776962637372,40.97,78374.05,0.0,-0.92106,7e-05,7.72227]
[1776962642407,40.96,78374.81,0.0,-0.92101,7e-05,7.72604]
[1776962643790,40.96,78374.81,0.0,-0.92101,7e-05,7.72604]
[1776962643885,40.97,78376.42,0.0,-0.9209,7e-05,7.73441]
[1776962645031,40.97,78376.42,0.0,-0.9209,7e-05,7.73441]
[1776962649456,40.97,78378.99,0.0,-0.92072,7e-05,7.74791]
[1776962650463,40.97,78381.92,0.0,-0.92052,7e-05,7.7631]
[1776962653484,40.97,78384.46,0.0,-0.92035,7e-05,7.77622]
[1776962655497,40.97,78381.12,0.0,-0.92058,7e-05,7.75883]
[1776962656505,40.97,78377.96,0.0,-0.9208,7e-05,7.74246]
[1776962657511,40.97,78376.11,0.0,-0.92092,7e-05,7.7329]
[1776962658519,40.97,78361.67,0.0,-0.92191,7e-05,7.65839]
[1776962659526,40.97,78362.65,0.0,-0.92184,7e-05,7.66359]
[1776962662547,40.97,78367.93,0.0,-0.92147,7e-05,7.69123]
[1776962663554,40.97,78370.14,0.0,-0.92132,7e-05,7.70274]
[1776962668589,40.96,78370.68,0.0,-0.92131,7e-05,7.70403]
[1776962673624,40.96,78371.3,0.0,-0.92131,7e-05,7.70226]
[1776962674630,40.96,78374.46,0.0,-0.92109,7e-05,7.71867]
[1776962676653,40.96,78382.01,0.0,-0.92057,7e-05,7.75786]
[1776962677665,40.96,78386.12,0.0,-0.92029,7e-05,7.77917]
[1776962681322,40.96,78386.86,0.0,-0.92024,7e-05,7.78294]
[1776962681693,40.96,78394.86,0.0,-0.91969,7e-05,7.82446]
[1776962682700,40.96,78400.88,0.0,-0.91927,7e-05,7.85574]
[1776962683707,40.96,78394.65,0.0,-0.9197,7e-05,7.82313]
[1776962684715,40.96,78390.53,0.0,-0.91999,7e-05,7.8016]
[1776962687736,40.96,78387.27,0.0,-0.92022,7e-05,7.78452]
[1776962688743,40.96,78385.56,0.0,-0.92034,7e-05,7.77562]
[1776962690728,40.96,78385.58,0.0,-0.92033,7e-05,7.77572]
[1776962690759,40.96,78382.21,0.0,-0.92057,7e-05,7.75823]
[1776962691766,40.96,78376.57,0.0,-0.92095,7e-05,7.72904]
[1776962692773,40.96,78379.05,0.0,-0.92078,7e-05,7.74195]
[1776962695411,40.96,78378.89,0.0,-0.92079,7e-05,7.74117]
[1776962695480,40.96,78378.89,0.0,-0.92079,7e-05,7.74117]
[1776962695794,40.96,78354.89,0.0,-0.92243,7e-05,7.61742]
[1776962696801,40.96,78359.94,0.0,-0.92208,7e-05,7.64368]
[1776962697808,40.96,78357.33,0.0,-0.92226,7e-05,7.63045]
[1776962698861,40.96,78357.33,0.0,-0.92226,7e-05,7.63045]
[1776962703850,40.96,78355.14,0.0,-0.92241,7e-05,7.61904]
[1776962704857,40.96,78357.15,0.0,-0.92227,7e-05,7.62925]
[1776962706787,40.96,78357.42,0.0,-0.92226,7e-05,7.6305]
[1776962706871,40.96,78364.1,0.0,-0.9218,7e-05,7.66475]
[1776962708885,40.96,78361.37,0.0,-0.92199,7e-05,7.65029]
[1776962709892,40.96,78367.4,0.0,-0.92159,7e-05,7.6812]
[1776962710899,40.96,78370.27,0.0,-0.92139,7e-05,7.6958]
[1776962713922,40.96,78375.67,0.0,-0.92102,7e-05,7.72375]
[1776962716943,40.96,78378.92,0.0,-0.9208,7e-05,7.74085]
[1776962717950,40.96,78383.33,0.0,-0.92049,7e-05,7.76378]
[1776962718957,40.96,78385.36,0.0,-0.92035,7e-05,7.77434]
[1776962719964,40.96,78387.14,0.0,-0.92023,7e-05,7.7836]
[1776962721978,40.96,78380.61,0.0,-0.92068,7e-05,7.74973]
[1776962723275,40.96,78378.34,0.0,-0.92083,7e-05,7.73803]
[1776962724998,40.96,78383.66,0.0,-0.92047,7e-05,7.76574]
[1776962728021,40.96,78381.11,0.0,-0.92064,7e-05,7.75261]
[1776962733056,40.96,78382.24,0.0,-0.9206,7e-05,7.75376]
[1776962735070,40.96,78386.59,0.0,-0.9203,7e-05,7.77641]
[1776962740105,40.96,78389.45,0.0,-0.92011,7e-05,7.7913]
[1776962742119,40.96,78387.27,0.0,-0.92026,7e-05,7.77994]
[1776962743126,40.96,78382.15,0.0,-0.92061,7e-05,7.75338]
[1776962744134,40.96,78375.53,0.0,-0.92106,7e-05,7.71915]
[1776962749168,40.96,78370.82,0.0,-0.92138,7e-05,7.6953]
[1776962751183,40.96,78368.81,0.0,-0.92152,7e-05,7.68444]
[1776962756217,40.96,78369.76,0.0,-0.92147,7e-05,7.68821]
[1776962757224,40.96,78367.91,0.0,-0.9216,7e-05,7.67842]
[1776962762259,40.96,78367.15,0.0,-0.92167,7e-05,7.67336]
[1776962762913,40.96,78367.15,0.0,-0.92167,7e-05,7.67336]
[1776962763266,40.96,78362.3,0.0,-0.922,7e-05,7.64815]
[1776962768301,40.95,78369.23,0.0,-0.92154,7e-05,7.6829]
[1776962768824,40.95,78369.23,0.0,-0.92154,7e-05,7.6829]
[1776962769308,40.95,78372.65,0.0,-0.92131,7e-05,7.70037]
[1776962771321,40.95,78373.6,0.0,-0.92126,7e-05,7.70475]
[1776962772329,40.95,78371.85,0.0,-0.92138,7e-05,7.69543]
[1776962774343,40.95,78369.71,0.0,-0.92153,7e-05,7.68382]
[1776962775350,40.95,78371.92,0.0,-0.92138,7e-05,7.69535]
[1776962779378,40.95,78369.31,0.0,-0.92156,7e-05,7.68155]
[1776962784413,40.95,78370.5,0.0,-0.9215,7e-05,7.68641]
[1776962785420,40.94,78372.76,0.0,-0.92135,7e-05,7.69783]
[1776962789448,40.94,78364.03,0.0,-0.92196,7e-05,7.65168]
[1776962790631,40.94,78364.16,0.0,-0.92195,7e-05,7.65206]
[1776962791462,40.94,78364.74,0.0,-0.92196,7e-05,7.64966]
[1776962793475,40.94,78366.7,0.0,-0.92184,7e-05,7.65934]
[1776962794483,40.94,78368.48,0.0,-0.92172,7e-05,7.66829]
[1776962796029,40.94,78368.48,0.0,-0.92172,7e-05,7.66829]
[1776962798511,40.94,78371.52,0.0,-0.92152,7e-05,7.68305]
[1776962799518,40.94,78374.68,0.0,-0.92131,7e-05,7.69911]
[1776962801532,40.93,78378.33,0.0,-0.92107,7e-05,7.7174]
[1776962802724,40.93,78378.33,0.0,-0.92107,7e-05,7.7174]
[1776962806567,40.93,78376.35,0.0,-0.92123,7e-05,7.70558]
[1776962807536,40.93,78376.35,0.0,-0.92123,7e-05,7.70558]
[1776962812609,40.93,78374.52,0.0,-0.92137,7e-05,7.69437]
[1776962814623,40.92,78367.77,0.0,-0.92184,7e-05,7.65898]
[1776962815630,40.92,78372.74,0.0,-0.92151,7e-05,7.68441]
[1776962816637,40.92,78369.23,0.0,-0.92175,7e-05,7.66604]
[1776962818651,40.92,78371.79,0.0,-0.92158,7e-05,7.67879]
[1776962822679,40.92,78374.97,0.0,-0.92138,7e-05,7.69423]
[1776962823686,40.92,78378.1,0.0,-0.92117,7e-05,7.71015]
[1776962824693,40.92,78375.37,0.0,-0.92136,7e-05,7.69573]
[1776962825700,40.92,78372.84,0.0,-0.92153,7e-05,7.68239]
[1776962827363,40.92,78372.84,0.0,-0.92153,7e-05,7.68239]
[1776962827384,40.92,78367.8,0.0,-0.92188,7e-05,7.65613]
[1776962827714,40.92,78355.28,0.0,-0.92273,7e-05,7.59149]
[1776962828721,40.92,78352.03,0.0,-0.92295,7e-05,7.5747]
[1776962833756,40.91,78350.77,0.0,-0.92304,7e-05,7.56792]
[1776962835016,40.91,78350.77,0.0,-0.92304,7e-05,7.56792]
[1776962835097,40.91,78348.52,0.0,-0.92319,7e-05,7.55632]
[1776962835769,40.91,78336.32,0.0,-0.92401,7e-05,7.4939]
[1776962836777,40.91,78333.21,0.0,-0.92422,7e-05,7.4781]
[1776962841813,40.92,78336.18,0.0,-0.92401,7e-05,7.49364]
[1776962843828,40.92,78337.83,0.0,-0.9239,7e-05,7.50217]
[1776962844835,40.92,78335.3,0.0,-0.92407,7e-05,7.4893]
[1776962846849,40.92,78333.51,0.0,-0.92419,7e-05,7.48031]
[1776962847855,40.92,78330.47,0.0,-0.92439,7e-05,7.46491]
[1776962852893,40.92,78333.06,0.0,-0.92425,7e-05,7.4737]
[1776962857928,40.92,78331.68,0.0,-0.92434,7e-05,7.46713]
[1776962859942,40.92,78329.88,0.0,-0.92446,7e-05,7.45817]
[1776962862962,40.92,78339.08,0.0,-0.92384,7e-05,7.50543]
[1776962863970,40.92,78347.9,0.0,-0.92325,7e-05,7.55058]
[1776962864977,40.92,78351.27,0.0,-0.92302,7e-05,7.56783]
[1776962866991,40.92,78353.38,0.0,-0.92288,7e-05,7.57855]
[1776962872026,40.92,78354.09,0.0,-0.92284,7e-05,7.5819]
[1776962876667,40.92,78353.83,0.0,-0.92286,7e-05,7.58035]
[1776962877329,40.92,78353.83,0.0,-0.92286,7e-05,7.58035]
[1776962878038,40.92,78352.92,0.0,-0.92292,7e-05,7.57563]
[1776962881089,40.92,78361.75,0.0,-0.92233,7e-05,7.62079]
[1776962882096,40.92,78364.87,0.0,-0.92212,7e-05,7.63674]
[1776962883103,40.92,78367.59,0.0,-0.92193,7e-05,7.65062]
[1776962885117,40.92,78369.59,0.0,-0.9218,7e-05,7.66061]
[1776962885613,40.92,78369.59,0.0,-0.9218,7e-05,7.66061]
[1776962889537,40.92,78367.56,0.0,-0.92195,7e-05,7.64963]
[1776962896194,40.91,78366.5,0.0,-0.92204,7e-05,7.64276]
[1776962899214,40.91,78368.13,0.0,-0.92193,7e-05,7.65062]
[1776962903243,40.91,78376.75,0.0,-0.92136,7e-05,7.69437]
[1776962904249,40.91,78377.45,0.0,-0.92131,7e-05,7.69809]
[1776962905257,40.91,78368.89,0.0,-0.92189,7e-05,7.65398]
[1776962906264,40.91,78366.54,0.0,-0.92205,7e-05,7.64203]
[1776962907271,40.91,78368.92,0.0,-0.92189,7e-05,7.65411]
[1776962908277,40.91,78374.33,0.0,-0.92152,7e-05,7.68184]
[1776962910291,40.91,78371.89,0.0,-0.92169,7e-05,7.66875]
[1776962912306,40.91,78369.44,0.0,-0.92191,7e-05,7.65069]
[1776962914320,40.9,78371.36,0.0,-0.92179,7e-05,7.66019]
[1776962915327,40.9,78373.45,0.0,-0.92165,7e-05,7.67076]
[1776962916334,40.9,78377.05,0.0,-0.9214,7e-05,7.68912]
[1776962921369,40.9,78377.21,0.0,-0.92141,7e-05,7.68859]
[1776962926404,40.9,78377.92,0.0,-0.92138,7e-05,7.6913]
[1776962930433,40.9,78375.0,0.0,-0.92157,7e-05,7.67662]
[1776962935469,40.9,78374.07,0.0,-0.92163,7e-05,7.67246]
[1776962939497,40.9,78368.61,0.0,-0.92199,7e-05,7.64482]
[1776962941511,40.9,78371.86,0.0,-0.92177,7e-05,7.66115]
[1776962942518,40.9,78375.63,0.0,-0.92152,7e-05,7.68043]
[1776962944531,40.9,78375.58,0.0,-0.92153,7e-05,7.67969]
[1776962949566,40.9,78376.75,0.0,-0.92147,7e-05,7.68444]
[1776962953597,40.89,78381.48,0.0,-0.92116,7e-05,7.70788]
[1776962954603,40.89,78392.03,0.0,-0.92043,7e-05,7.76237]
[1776962956617,40.89,78378.05,0.0,-0.92139,7e-05,7.68996]
[1776962957623,40.89,78369.6,0.0,-0.92197,7e-05,7.64632]
[1776962958631,40.89,78367.15,0.0,-0.92214,7e-05,7.63342]
[1776962959029,40.89,78367.15,0.0,-0.92214,7e-05,7.63342]
[1776962959638,40.89,78367.08,0.0,-0.92215,7e-05,7.63269]
[1776962962659,40.89,78372.87,0.0,-0.92176,7e-05,7.66201]
[1776962964288,40.89,78372.87,0.0,-0.92176,7e-05,7.66201]
[1776962964356,40.89,78379.52,0.0,-0.92131,7e-05,7.69616]
[1776962966687,40.89,78382.12,0.0,-0.92114,7e-05,7.70916]
[1776962971722,40.89,78382.84,0.0,-0.92113,7e-05,7.70832]
[1776962976757,40.89,78383.06,0.0,-0.92113,7e-05,7.7084]
[1776962977991,40.89,78383.06,0.0,-0.92113,7e-05,7.7084]
[1776962978049,40.88,78376.23,0.0,-0.9216,7e-05,7.67278]
[1776962978771,40.88,78372.54,0.0,-0.92186,7e-05,7.65349]
[1776962983353,40.88,78373.29,0.0,-0.92181,7e-05,7.65677]
[1776962983806,40.88,78381.18,0.0,-0.92128,7e-05,7.69716]
[1776962984813,40.88,78384.08,0.0,-0.92108,7e-05,7.71192]
[1776962990554,40.88,78385.42,0.0,-0.921,7e-05,7.71848]
[1776962991624,40.88,78390.55,0.0,-0.92064,7e-05,7.74528]
[1776962993096,40.88,78388.91,0.0,-0.92075,7e-05,7.73681]
[1776962993150,40.88,78381.47,0.0,-0.92126,7e-05,7.69831]
[1776962993922,40.88,78364.22,0.0,-0.92244,7e-05,7.60926]
[1776962994928,40.88,78359.81,0.0,-0.92274,7e-05,7.5867]
[1776962995936,40.88,78361.2,0.0,-0.92264,7e-05,7.59411]
[1776962997091,40.88,78361.2,0.0,-0.92264,7e-05,7.59411]
[1776962997192,40.88,78361.2,0.0,-0.92264,7e-05,7.59411]
[1776963000974,40.88,78357.84,0.0,-0.92287,7e-05,7.57642]
[1776963002199,40.88,78357.84,0.0,-0.92287,7e-05,7.57642]
[1776963002985,40.88,78349.5,0.0,-0.92344,7e-05,7.53345]
[1776963003993,40.88,78345.83,0.0,-0.92368,7e-05,7.51467]
[1776963006801,40.88,78344.76,0.0,-0.92375,7e-05,7.50928]
[1776963007014,40.88,78337.98,0.0,-0.92421,7e-05,7.47466]
[1776963008021,40.88,78335.13,0.0,-0.92439,7e-05,7.46029]
[1776963009028,40.88,78329.72,0.0,-0.92475,7e-05,7.43288]
[1776963010038,40.88,78327.81,0.0,-0.92488,7e-05,7.42334]
[1776963013060,40.88,78322.48,0.0,-0.92522,7e-05,7.39681]
[1776963014426,40.88,78322.48,0.0,-0.92522,7e-05,7.39681]
[1776963014477,40.88,78322.48,0.0,-0.92522,7e-05,7.39681]
[1776963014527,40.88,78322.48,0.0,-0.92522,7e-05,7.39681]
[1776963014620,40.88,78319.14,0.0,-0.92544,7e-05,7.3801]
[1776963016081,40.88,78323.72,0.0,-0.92513,7e-05,7.40383]
[1776963017088,40.89,78330.37,0.0,-0.92469,7e-05,7.43784]
[1776963018095,40.89,78332.86,0.0,-0.92452,7e-05,7.45068]
[1776963020109,40.89,78337.6,0.0,-0.9242,7e-05,7.47498]
[1776963021116,40.89,78339.61,0.0,-0.92406,7e-05,7.48548]
[1776963024136,40.89,78341.27,0.0,-0.92395,7e-05,7.49421]
[1776963025144,40.89,78343.37,0.0,-0.92381,7e-05,7.50494]
[1776963027158,40.89,78339.06,0.0,-0.92409,7e-05,7.48313]
[1776963028165,40.89,78336.73,0.0,-0.92425,7e-05,7.47135]
[1776963030179,40.89,78340.16,0.0,-0.92402,7e-05,7.48907]
[1776963034207,40.89,78344.32,0.0,-0.92378,7e-05,7.50577]
[1776963036254,40.89,78346.26,0.0,-0.92365,7e-05,7.5158]
[1776963037228,40.89,78348.37,0.0,-0.9235,7e-05,7.52665]
[1776963038235,40.89,78358.89,0.0,-0.9228,7e-05,7.58059]
[1776963039242,40.89,78361.37,0.0,-0.92263,7e-05,7.59331]
[1776963044277,40.89,78360.8,0.0,-0.92267,7e-05,7.59001]
[1776963046291,40.89,78358.7,0.0,-0.92281,7e-05,7.57928]
[1776963047298,40.89,78356.32,0.0,-0.92297,7e-05,7.56721]
[1776963051326,40.89,78359.89,0.0,-0.92273,7e-05,7.58561]
[1776963056361,40.89,78361.63,0.0,-0.92262,7e-05,7.59428]
[1776963059382,40.89,78365.32,0.0,-0.92237,7e-05,7.61323]
[1776963060389,40.89,78365.83,0.0,-0.92233,7e-05,7.61575]
[1776963060825,40.89,78365.83,0.0,-0.92233,7e-05,7.61575]
[1776963060913,40.89,78365.83,0.0,-0.92233,7e-05,7.61575]
[1776963061680,40.89,78365.83,0.0,-0.92233,7e-05,7.61575]
[1776963061396,40.89,78369.62,0.0,-0.92208,7e-05,7.63517]
[1776963061893,40.89,78369.62,0.0,-0.92208,7e-05,7.63517]
[1776963062403,40.89,78374.07,0.0,-0.92177,7e-05,7.65837]
[1776963064772,40.89,78375.15,0.0,-0.92169,7e-05,7.66436]
[1776963066431,40.89,78378.04,0.0,-0.92149,7e-05,7.67969]
[1776963071466,40.89,78378.18,0.0,-0.92148,7e-05,7.68051]
[1776963071779,40.89,78378.18,0.0,-0.92148,7e-05,7.68051]
[1776963073493,40.89,78385.25,0.0,-0.92099,7e-05,7.71744]
[1776963075507,40.89,78379.6,0.0,-0.92137,7e-05,7.68841]
[1776963080542,40.89,78380.73,0.0,-0.92129,7e-05,7.69501]
[1776963084328,40.9,78380.15,0.0,-0.92132,7e-05,7.69245]
[1776963084570,40.9,78373.29,0.0,-0.92179,7e-05,7.65714]
[1776963085577,40.9,78369.88,0.0,-0.92202,7e-05,7.63975]
[1776963086584,40.9,78369.6,0.0,-0.92203,7e-05,7.63853]
[1776963087275,40.9,78369.6,0.0,-0.92203,7e-05,7.63853]
[1776963087400,40.9,78369.6,0.0,-0.92203,7e-05,7.63853]
[1776963087591,40.9,78370.18,0.0,-0.92199,7e-05,7.64175]
[1776963091619,40.9,78375.12,0.0,-0.92169,7e-05,7.66274]
[1776963092626,40.9,78377.93,0.0,-0.9215,7e-05,7.67744]
[1776963094640,40.9,78380.95,0.0,-0.92129,7e-05,7.69337]
[1776963096108,40.9,78381.03,0.0,-0.92128,7e-05,7.69392]
[1776963096655,40.9,78389.64,0.0,-0.92069,7e-05,7.73867]
[1776963097129,40.9,78389.64,0.0,-0.92069,7e-05,7.73867]
[1776963097471,40.9,78389.64,0.0,-0.92069,7e-05,7.73867]
[1776963097662,40.9,78395.64,0.0,-0.92027,7e-05,7.7699]
[1776963100683,40.9,78389.87,0.0,-0.92067,7e-05,7.73999]
[1776963103703,40.9,78379.63,0.0,-0.92137,7e-05,7.68716]
[1776963104711,40.9,78379.28,0.0,-0.92139,7e-05,7.6855]
[1776963106693,40.9,78380.65,0.0,-0.92129,7e-05,7.69274]
[1776963106725,40.9,78377.91,0.0,-0.92148,7e-05,7.67872]
[1776963107732,40.9,78369.89,0.0,-0.92203,7e-05,7.63711]
[1776963110752,40.9,78367.66,0.0,-0.92219,7e-05,7.62517]
[1776963111760,40.9,78361.2,0.0,-0.92263,7e-05,7.59179]
[1776963112767,40.9,78356.83,0.0,-0.92292,7e-05,7.56927]
[1776963113774,40.9,78353.06,0.0,-0.92318,7e-05,7.54989]
[1776963113844,40.9,78353.06,0.0,-0.92318,7e-05,7.54989]
[1776963114781,40.9,78342.64,0.0,-0.92388,7e-05,7.49657]
[1776963115788,40.9,78339.03,0.0,-0.92412,7e-05,7.47822]
[1776963117802,40.9,78335.62,0.0,-0.92434,7e-05,7.46103]
[1776963117940,40.9,78335.62,0.0,-0.92434,7e-05,7.46103]
[1776963117981,40.9,78335.62,0.0,-0.92434,7e-05,7.46103]
[1776963118024,40.9,78335.62,0.0,-0.92434,7e-05,7.46103]
[1776963121831,40.9,78337.25,0.0,-0.92423,7e-05,7.46983]
[1776963123845,40.9,78338.92,0.0,-0.92411,7e-05,7.47858]
[1776963129290,40.9,78339.13,0.0,-0.92409,7e-05,7.48004]
[1776963130894,40.91,78330.0,0.0,-0.9247,7e-05,7.43384]
[1776963131901,40.91,78314.95,0.0,-0.92569,7e-05,7.3577]
[1776963132908,40.91,78316.9,0.0,-0.92556,7e-05,7.36785]
[1776963134922,40.91,78315.37,0.0,-0.92565,7e-05,7.36021]
[1776963135929,40.91,78317.06,0.0,-0.92554,7e-05,7.36903]
[1776963140588,40.91,78314.33,0.0,-0.9257,7e-05,7.35657]
[1776963140842,40.91,78314.33,0.0,-0.9257,7e-05,7.35657]
[1776963140967,40.91,78299.54,0.0,-0.92667,6e-05,7.28198]
[1776963142981,40.91,78299.83,0.0,-0.92666,6e-05,7.28283]
[1776963148016,40.91,78297.5,0.0,-0.92681,6e-05,7.27084]
[1776963149023,40.91,78293.67,0.0,-0.92706,6e-05,7.25155]
[1776963150030,40.91,78297.25,0.0,-0.92683,6e-05,7.26948]
[1776963152044,40.91,78300.53,0.0,-0.92666,7e-05,7.28102]
[1776963153051,40.91,78303.12,0.0,-0.92649,7e-05,7.29446]
[1776963154058,40.91,78308.12,0.0,-0.92616,7e-05,7.32003]
[1776963156071,40.91,78309.46,0.0,-0.92606,7e-05,7.32746]
[1776963161107,40.92,78311.25,0.0,-0.92592,7e-05,7.33798]
[1776963163121,40.92,78308.44,0.0,-0.9261,7e-05,7.32437]
[1776963165135,40.92,78305.26,0.0,-0.9263,7e-05,7.30894]
[1776963166142,40.92,78303.63,0.0,-0.9264,7e-05,7.30137]
[1776963171177,40.92,78303.64,0.0,-0.9264,7e-05,7.30089]
[1776963172184,40.92,78301.0,0.0,-0.92658,7e-05,7.2875]
[1776963175205,40.92,78303.24,0.0,-0.92643,7e-05,7.29851]
[1776963176213,40.92,78299.39,0.0,-0.92669,6e-05,7.27904]
[1776963180241,40.92,78293.64,0.0,-0.92706,6e-05,7.24995]
[1776963184274,40.92,78289.93,0.0,-0.9273,6e-05,7.23117]
[1776963184985,40.92,78289.93,0.0,-0.9273,6e-05,7.23117]
[1776963187513,40.92,78278.98,0.0,-0.92801,6e-05,7.17641]
[1776963188304,40.92,78261.55,0.0,-0.92912,6e-05,7.0897]
[1776963189201,40.92,78261.55,0.0,-0.92912,6e-05,7.0897]
[1776963189311,40.92,78247.11,0.0,-0.93002,6e-05,7.0186]
[1776963190318,40.92,78244.98,0.0,-0.93016,6e-05,7.00803]
[1776963191325,40.92,78241.35,0.0,-0.93039,6e-05,6.99011]
[1776963192332,40.92,78238.81,0.0,-0.93055,6e-05,6.97759]
[1776963194628,40.92,78237.78,0.0,-0.93061,6e-05,6.97252]
[1776963194861,40.92,78237.78,0.0,-0.93061,6e-05,6.97252]
[1776963194685,40.92,78237.61,0.0,-0.93062,6e-05,6.97169]
[1776963195024,40.92,78237.61,0.0,-0.93062,6e-05,6.97169]
[1776963195353,40.92,78228.83,0.0,-0.93117,6e-05,6.92863]
[1776963196541,40.92,78228.83,0.0,-0.93117,6e-05,6.92863]
[1776963196589,40.92,78228.83,0.0,-0.93117,6e-05,6.92863]
[1776963196741,40.92,78228.83,0.0,-0.93117,6e-05,6.92863]
[1776963196773,40.92,78228.83,0.0,-0.93117,6e-05,6.92863]
[1776963196794,40.92,78228.83,0.0,-0.93117,6e-05,6.92863]
[1776963196842,40.92,78227.94,0.0,-0.93122,6e-05,6.92434]
[1776963197445,40.92,78227.94,0.0,-0.93122,6e-05,6.92434]
[1776963197510,40.92,78227.94,0.0,-0.93122,6e-05,6.92434]
[1776963197608,40.92,78227.94,0.0,-0.93122,6e-05,6.92434]
[1776963197649,40.92,78227.94,0.0,-0.93122,6e-05,6.92434]
[1776963197777,40.92,78227.94,0.0,-0.93122,6e-05,6.92434]
[1776963197877,40.92,78230.19,0.0,-0.93108,6e-05,6.93544]
[1776963199419,40.92,78230.89,0.0,-0.93104,6e-05,6.93893]
[1776963199528,40.92,78230.89,0.0,-0.93104,6e-05,6.93893]
[1776963199559,40.92,78230.89,0.0,-0.93104,6e-05,6.93893]
[1776963199611,40.92,78230.89,0.0,-0.93104,6e-05,6.93893]
[1776963199775,40.92,78230.89,0.0,-0.93104,6e-05,6.93893]
[1776963199874,40.92,78230.94,0.0,-0.93103,6e-05,6.93923]
[1776963202243,40.92,78232.53,0.0,-0.93093,6e-05,6.94713]
[1776963202275,40.92,78232.53,0.0,-0.93093,6e-05,6.94713]
[1776963202308,40.92,78232.53,0.0,-0.93093,6e-05,6.94713]
[1776963202415,40.92,78232.53,0.0,-0.93093,6e-05,6.94713]
[1776963202425,40.92,78232.53,0.0,-0.93093,6e-05,6.94713]
[1776963202521,40.92,78232.53,0.0,-0.93093,6e-05,6.94713]
[1776963202774,40.92,78232.53,0.0,-0.93093,6e-05,6.94713]
[1776963202827,40.92,78232.53,0.0,-0.93093,6e-05,6.94713]
[1776963202876,40.92,78235.7,0.0,-0.93073,6e-05,6.96272]
[1776963203022,40.92,78235.7,0.0,-0.93073,6e-05,6.96272]
[1776963203469,40.92,78235.7,0.0,-0.93073,6e-05,6.96272]
[1776963203522,40.92,78235.7,0.0,-0.93073,6e-05,6.96272]
[1776963203526,40.92,78235.7,0.0,-0.93073,6e-05,6.96272]
[1776963203594,40.92,78235.7,0.0,-0.93073,6e-05,6.96272]
[1776963203775,40.92,78235.7,0.0,-0.93073,6e-05,6.96272]
[1776963203819,40.92,78241.76,0.0,-0.93036,6e-05,6.99252]
[1776963205406,40.92,78240.51,0.0,-0.93043,6e-05,6.98634]
[1776963205521,40.92,78240.51,0.0,-0.93043,6e-05,6.98634]
[1776963205526,40.92,78240.51,0.0,-0.93043,6e-05,6.98634]
[1776963205581,40.92,78240.51,0.0,-0.93043,6e-05,6.98634]
[1776963205770,40.92,78240.51,0.0,-0.93043,6e-05,6.98634]
[1776963205819,40.92,78241.66,0.0,-0.93036,6e-05,6.99198]
[1776963207280,40.92,78240.96,0.0,-0.93041,6e-05,6.9885]
[1776963207344,40.92,78240.96,0.0,-0.93041,6e-05,6.9885]
[1776963207401,40.92,78240.96,0.0,-0.93041,6e-05,6.9885]
[1776963207525,40.92,78240.96,0.0,-0.93041,6e-05,6.9885]
[1776963207531,40.92,78240.96,0.0,-0.93041,6e-05,6.9885]
[1776963207578,40.92,78240.96,0.0,-0.93041,6e-05,6.9885]
[1776963207732,40.92,78240.96,0.0,-0.93041,6e-05,6.9885]
[1776963207772,40.92,78240.96,0.0,-0.93041,6e-05,6.9885]
[1776963207796,40.92,78235.63,0.0,-0.93074,6e-05,6.96228]
[1776963208073,40.92,78235.63,0.0,-0.93074,6e-05,6.96228]
[1776963208286,40.92,78235.63,0.0,-0.93074,6e-05,6.96228]
[1776963208425,40.92,78235.63,0.0,-0.93074,6e-05,6.96228]
[1776963208477,40.92,78235.63,0.0,-0.93074,6e-05,6.96228]
[1776963208512,40.92,78235.63,0.0,-0.93074,6e-05,6.96228]
[1776963208524,40.92,78235.63,0.0,-0.93074,6e-05,6.96228]
[1776963208564,40.92,78235.63,0.0,-0.93074,6e-05,6.96228]
[1776963208665,40.92,78233.03,0.0,-0.9309,6e-05,6.94953]
[1776963213479,40.92,78228.21,0.0,-0.93124,6e-05,6.92129]
[1776963214055,40.92,78228.21,0.0,-0.93124,6e-05,6.92129]
[1776963214250,40.92,78228.21,0.0,-0.93124,6e-05,6.92129]
[1776963214271,40.92,78228.21,0.0,-0.93124,6e-05,6.92129]
[1776963214302,40.92,78228.21,0.0,-0.93124,6e-05,6.92129]
[1776963214431,40.92,78228.21,0.0,-0.93124,6e-05,6.92129]
[1776963214519,40.92,78228.21,0.0,-0.93124,6e-05,6.92129]
[1776963214555,40.92,78228.21,0.0,-0.93124,6e-05,6.92129]
[1776963214607,40.92,78228.21,0.0,-0.93124,6e-05,6.92129]
[1776963214725,40.92,78228.21,0.0,-0.93124,6e-05,6.92129]
[1776963214755,40.92,78228.21,0.0,-0.93124,6e-05,6.92129]
[1776963214771,40.92,78228.21,0.0,-0.93124,6e-05,6.92129]
[1776963214897,40.92,78228.21,0.0,-0.93124,6e-05,6.92129]
[1776963214824,40.92,78225.56,0.0,-0.9314,6e-05,6.90838]
[1776963214922,40.92,78225.56,0.0,-0.9314,6e-05,6.90838]
[1776963214950,40.92,78225.56,0.0,-0.9314,6e-05,6.90838]
[1776963215020,40.92,78225.56,0.0,-0.9314,6e-05,6.90838]
[1776963215560,40.92,78225.56,0.0,-0.9314,6e-05,6.90838]
[1776963215590,40.92,78225.56,0.0,-0.9314,6e-05,6.90838]
[1776963215619,40.92,78225.56,0.0,-0.9314,6e-05,6.90838]
[1776963215738,40.92,78225.56,0.0,-0.9314,6e-05,6.90838]
[1776963215768,40.92,78225.56,0.0,-0.9314,6e-05,6.90838]
[1776963215839,40.92,78224.57,0.0,-0.93146,6e-05,6.90437]
[1776963216021,40.92,78224.57,0.0,-0.93146,6e-05,6.90437]
[1776963216028,40.92,78224.57,0.0,-0.93146,6e-05,6.90437]
[1776963216093,40.92,78224.57,0.0,-0.93146,6e-05,6.90437]
[1776963216271,40.92,78224.57,0.0,-0.93146,6e-05,6.90437]
[1776963216500,40.92,78222.95,0.0,-0.93154,6e-05,6.89733]
[1776963217078,40.92,78222.95,0.0,-0.93154,6e-05,6.89733]
[1776963217255,40.92,78222.95,0.0,-0.93154,6e-05,6.89733]
[1776963217389,40.92,78222.95,0.0,-0.93154,6e-05,6.89733]
[1776963217513,40.92,78210.57,0.0,-0.9323,6e-05,6.83709]
[1776963218763,40.92,78210.57,0.0,-0.9323,6e-05,6.83709]
[1776963218788,40.92,78201.84,0.0,-0.93283,6e-05,6.79491]
[1776963219057,40.92,78201.84,0.0,-0.93283,6e-05,6.79491]
[1776963219150,40.92,78201.84,0.0,-0.93283,6e-05,6.79491]
[1776963219599,40.92,78201.84,0.0,-0.93283,6e-05,6.79491]
[1776963219646,40.92,78201.83,0.0,-0.93283,6e-05,6.79512]
[1776963220428,40.92,78201.83,0.0,-0.93283,6e-05,6.79512]
[1776963220528,40.93,78202.97,0.0,-0.93276,6e-05,6.8009]
[1776963221236,40.93,78202.97,0.0,-0.93276,6e-05,6.8009]
[1776963222292,40.93,78201.37,0.0,-0.93285,6e-05,6.79339]
[1776963222533,40.93,78201.37,0.0,-0.93285,6e-05,6.79339]
[1776963222583,40.93,78201.37,0.0,-0.93285,6e-05,6.79339]
[1776963222775,40.93,78201.37,0.0,-0.93285,6e-05,6.79339]
[1776963222841,40.93,78202.13,0.0,-0.9328,6e-05,6.79732]
[1776963223550,40.93,78208.34,0.0,-0.93242,6e-05,6.8277]
[1776963224557,40.93,78212.11,0.0,-0.93219,6e-05,6.84623]
[1776963225683,40.93,78212.11,0.0,-0.93219,6e-05,6.84623]
[1776963225736,40.93,78212.11,0.0,-0.93219,6e-05,6.84623]
[1776963225765,40.93,78212.11,0.0,-0.93219,6e-05,6.84623]
[1776963225798,40.93,78212.11,0.0,-0.93219,6e-05,6.84623]
[1776963225809,40.93,78213.42,0.0,-0.93211,6e-05,6.85278]
[1776963226023,40.93,78213.42,0.0,-0.93211,6e-05,6.85278]
[1776963226747,40.93,78213.42,0.0,-0.93211,6e-05,6.85278]
[1776963226771,40.93,78213.42,0.0,-0.93211,6e-05,6.85278]
[1776963226852,40.93,78213.42,0.0,-0.93211,6e-05,6.85278]
[1776963226874,40.93,78213.42,0.0,-0.93211,6e-05,6.85278]
[1776963227039,40.93,78212.26,0.0,-0.93217,6e-05,6.8473]
[1776963227041,40.93,78212.26,0.0,-0.93217,6e-05,6.8473]
[1776963227184,40.93,78212.26,0.0,-0.93217,6e-05,6.8473]
[1776963227301,40.93,78212.26,0.0,-0.93217,6e-05,6.8473]
[1776963227341,40.93,78212.26,0.0,-0.93217,6e-05,6.8473]
[1776963227477,40.93,78212.26,0.0,-0.93217,6e-05,6.8473]
[1776963227532,40.93,78212.26,0.0,-0.93217,6e-05,6.8473]
[1776963227870,40.93,78212.26,0.0,-0.93217,6e-05,6.8473]
[1776963227883,40.93,78212.26,0.0,-0.93217,6e-05,6.8473]
[1776963227578,40.93,78202.34,0.0,-0.93278,6e-05,6.79931]
[1776963228029,40.93,78202.34,0.0,-0.93278,6e-05,6.79931]
[1776963228045,40.93,78202.34,0.0,-0.93278,6e-05,6.79931]
[1776963228290,40.93,78202.34,0.0,-0.93278,6e-05,6.79931]
[1776963228350,40.93,78202.34,0.0,-0.93278,6e-05,6.79931]
[1776963228496,40.93,78202.34,0.0,-0.93278,6e-05,6.79931]
[1776963228530,40.93,78202.34,0.0,-0.93278,6e-05,6.79931]
[1776963228605,40.93,78202.34,0.0,-0.93278,6e-05,6.79931]
[1776963228889,40.93,78202.34,0.0,-0.93278,6e-05,6.79931]
[1776963228909,40.93,78200.57,0.0,-0.93288,6e-05,6.79098]
[1776963229009,40.93,78200.57,0.0,-0.93288,6e-05,6.79098]
[1776963229270,40.93,78200.57,0.0,-0.93288,6e-05,6.79098]
[1776963229355,40.93,78200.57,0.0,-0.93288,6e-05,6.79098]
[1776963229369,40.93,78200.57,0.0,-0.93288,6e-05,6.79098]
[1776963229500,40.93,78200.57,0.0,-0.93288,6e-05,6.79098]
[1776963229627,40.93,78200.57,0.0,-0.93288,6e-05,6.79098]
[1776963229657,40.93,78204.17,0.0,-0.93266,6e-05,6.80869]
[1776963230379,40.93,78204.17,0.0,-0.93266,6e-05,6.80869]
[1776963230517,40.93,78204.17,0.0,-0.93266,6e-05,6.80869]
[1776963230534,40.93,78204.17,0.0,-0.93266,6e-05,6.80869]
[1776963230563,40.93,78204.17,0.0,-0.93266,6e-05,6.80869]
[1776963230626,40.93,78204.17,0.0,-0.93266,6e-05,6.80869]
[1776963230719,40.93,78204.17,0.0,-0.93266,6e-05,6.80869]
[1776963230775,40.93,78204.17,0.0,-0.93266,6e-05,6.80869]
[1776963230806,40.93,78204.17,0.0,-0.93266,6e-05,6.80869]
[1776963230832,40.93,78204.39,0.0,-0.93264,6e-05,6.81]
[1776963231910,40.93,78204.39,0.0,-0.93264,6e-05,6.81]
[1776963232534,40.93,78202.67,0.0,-0.93275,6e-05,6.80189]
[1776963232639,40.93,78202.67,0.0,-0.93275,6e-05,6.80189]
[1776963232645,40.93,78202.67,0.0,-0.93275,6e-05,6.80189]
[1776963232697,40.93,78202.67,0.0,-0.93275,6e-05,6.80189]
[1776963232907,40.93,78202.67,0.0,-0.93275,6e-05,6.80189]
[1776963237601,40.94,78202.66,0.0,-0.93273,6e-05,6.80308]
[1776963237656,40.94,78202.66,0.0,-0.93273,6e-05,6.80308]
[1776963237761,40.94,78202.66,0.0,-0.93273,6e-05,6.80308]
[1776963237770,40.94,78202.66,0.0,-0.93273,6e-05,6.80308]
[1776963237787,40.94,78202.66,0.0,-0.93273,6e-05,6.80308]
[1776963237814,40.94,78202.66,0.0,-0.93273,6e-05,6.80308]
[1776963241028,40.94,78199.75,0.0,-0.93289,6e-05,6.79]
[1776963241208,40.94,78199.75,0.0,-0.93289,6e-05,6.79]
[1776963241270,40.94,78199.75,0.0,-0.93289,6e-05,6.79]
[1776963241554,40.94,78199.75,0.0,-0.93289,6e-05,6.79]
[1776963241606,40.94,78199.75,0.0,-0.93289,6e-05,6.79]
[1776963241772,40.94,78199.75,0.0,-0.93289,6e-05,6.79]
[1776963241779,40.94,78199.75,0.0,-0.93289,6e-05,6.79]
[1776963241832,40.94,78199.75,0.0,-0.93289,6e-05,6.79]
[1776963242022,40.94,78200.36,0.0,-0.93285,6e-05,6.79323]
[1776963242047,40.94,78200.36,0.0,-0.93285,6e-05,6.79323]
[1776963242220,40.94,78200.36,0.0,-0.93285,6e-05,6.79323]
[1776963242271,40.94,78200.36,0.0,-0.93285,6e-05,6.79323]
[1776963242345,40.94,78200.36,0.0,-0.93285,6e-05,6.79323]
[1776963242620,40.94,78200.36,0.0,-0.93285,6e-05,6.79323]
[1776963243232,40.94,78202.11,0.0,-0.93274,6e-05,6.80198]
[1776963243299,40.94,78202.11,0.0,-0.93274,6e-05,6.80198]
[1776963243361,40.94,78202.11,0.0,-0.93274,6e-05,6.80198]
[1776963243852,40.94,78202.11,0.0,-0.93274,6e-05,6.80198]
[1776963243860,40.94,78202.11,0.0,-0.93274,6e-05,6.80198]
[1776963243889,40.94,78202.11,0.0,-0.93274,6e-05,6.80198]
[1776963243873,40.94,78197.56,0.0,-0.93302,6e-05,6.78021]
[1776963244013,40.94,78197.56,0.0,-0.93302,6e-05,6.78021]
[1776963244036,40.94,78197.56,0.0,-0.93302,6e-05,6.78021]
[1776963244072,40.94,78197.56,0.0,-0.93302,6e-05,6.78021]
[1776963244899,40.94,78197.56,0.0,-0.93302,6e-05,6.78021]
[1776963245031,40.94,78195.89,0.0,-0.93311,6e-05,6.77242]
[1776963245037,40.94,78195.89,0.0,-0.93311,6e-05,6.77242]
[1776963245128,40.94,78195.89,0.0,-0.93311,6e-05,6.77242]
[1776963245283,40.94,78195.89,0.0,-0.93311,6e-05,6.77242]
[1776963245777,40.94,78195.89,0.0,-0.93311,6e-05,6.77242]
[1776963245872,40.94,78195.89,0.0,-0.93311,6e-05,6.77242]
[1776963245883,40.94,78195.89,0.0,-0.93311,6e-05,6.77242]
[1776963245937,40.94,78195.89,0.0,-0.93311,6e-05,6.77242]
[1776963246033,40.94,78194.58,0.0,-0.93319,6e-05,6.76639]
[1776963246134,40.94,78194.58,0.0,-0.93319,6e-05,6.76639]
[1776963246214,40.94,78194.58,0.0,-0.93319,6e-05,6.76639]
[1776963246265,40.94,78194.58,0.0,-0.93319,6e-05,6.76639]
[1776963246378,40.94,78194.58,0.0,-0.93319,6e-05,6.76639]
[1776963246514,40.94,78194.58,0.0,-0.93319,6e-05,6.76639]
[1776963246520,40.94,78194.58,0.0,-0.93319,6e-05,6.76639]
[1776963246529,40.94,78194.58,0.0,-0.93319,6e-05,6.76639]
[1776963246712,40.94,78197.74,0.0,-0.93299,6e-05,6.78198]
[1776963250744,40.95,78190.43,0.0,-0.93342,6e-05,6.74779]
[1776963251751,40.95,78180.88,0.0,-0.93399,6e-05,6.70215]
[1776963252760,40.95,78181.39,0.0,-0.93396,6e-05,6.70501]
[1776963255779,40.95,78187.65,0.0,-0.93357,6e-05,6.73634]
[1776963257796,40.95,78181.91,0.0,-0.9339,6e-05,6.70943]
[1776963258003,40.95,78181.91,0.0,-0.9339,6e-05,6.70943]
[1776963258802,40.95,78178.22,0.0,-0.93412,6e-05,6.6921]
[1776963261190,40.96,78176.96,0.0,-0.93418,6e-05,6.6869]
[1776963261237,40.96,78176.96,0.0,-0.93418,6e-05,6.6869]
[1776963261243,40.96,78176.96,0.0,-0.93418,6e-05,6.6869]
[1776963261275,40.96,78176.96,0.0,-0.93418,6e-05,6.6869]
[1776963261823,40.96,78176.69,0.0,-0.93419,6e-05,6.68604]
[1776963265851,40.96,78171.83,0.0,-0.93446,6e-05,6.66446]
[1776963269879,40.97,78166.89,0.0,-0.93473,6e-05,6.64263]
[1776963271892,40.97,78165.26,0.0,-0.93486,6e-05,6.63112]
[1776963273921,40.97,78165.05,0.0,-0.93487,6e-05,6.63063]
[1776963273962,40.97,78165.05,0.0,-0.93487,6e-05,6.63063]
[1776963274023,40.97,78165.46,0.0,-0.93483,6e-05,6.63309]
[1776963274029,40.97,78165.46,0.0,-0.93483,6e-05,6.63309]
[1776963274085,40.97,78165.46,0.0,-0.93483,6e-05,6.63309]
[1776963274271,40.97,78165.46,0.0,-0.93483,6e-05,6.63309]
[1776963274914,40.97,78164.95,0.0,-0.93486,6e-05,6.63116]
[1776963275430,40.97,78164.95,0.0,-0.93486,6e-05,6.63116]
[1776963275525,40.97,78164.95,0.0,-0.93486,6e-05,6.63116]
[1776963275528,40.97,78164.95,0.0,-0.93486,6e-05,6.63116]
[1776963275614,40.97,78164.95,0.0,-0.93486,6e-05,6.63116]
[1776963275629,40.97,78164.95,0.0,-0.93486,6e-05,6.63116]
[1776963275778,40.97,78164.95,0.0,-0.93486,6e-05,6.63116]
[1776963275840,40.97,78164.95,0.0,-0.93486,6e-05,6.63116]
[1776963275920,40.97,78162.11,0.0,-0.93502,6e-05,6.61811]
[1776963276024,40.97,78162.11,0.0,-0.93502,6e-05,6.61811]
[1776963276649,40.97,78162.11,0.0,-0.93502,6e-05,6.61811]
[1776963276655,40.97,78162.11,0.0,-0.93502,6e-05,6.61811]
[1776963276707,40.97,78162.11,0.0,-0.93502,6e-05,6.61811]
[1776963276773,40.97,78162.11,0.0,-0.93502,6e-05,6.61811]
[1776963276929,40.98,78157.65,0.0,-0.93528,6e-05,6.59738]
[1776963277723,40.98,78157.65,0.0,-0.93528,6e-05,6.59738]
[1776963277771,40.98,78157.65,0.0,-0.93528,6e-05,6.59738]
[1776963277838,40.98,78157.65,0.0,-0.93528,6e-05,6.59738]
[1776963277935,40.98,78152.81,0.0,-0.93556,6e-05,6.57443]
[1776963278003,40.98,78152.81,0.0,-0.93556,6e-05,6.57443]
[1776963278013,40.98,78152.81,0.0,-0.93556,6e-05,6.57443]
[1776963278020,40.98,78152.81,0.0,-0.93556,6e-05,6.57443]
[1776963278942,40.98,78149.13,0.0,-0.93577,6e-05,6.55756]
[1776963279949,40.98,78155.01,0.0,-0.93542,6e-05,6.58612]
[1776963284923,40.99,78156.69,0.0,-0.93529,6e-05,6.59641]
[1776963284975,40.99,78156.69,0.0,-0.93529,6e-05,6.59641]
[1776963284984,40.99,78154.71,0.0,-0.9354,6e-05,6.58756]
[1776963285018,40.99,78154.71,0.0,-0.9354,6e-05,6.58756]
[1776963285034,40.99,78154.71,0.0,-0.9354,6e-05,6.58756]
[1776963285269,40.99,78154.71,0.0,-0.9354,6e-05,6.58756]
[1776963285916,40.99,78154.71,0.0,-0.9354,6e-05,6.58756]
[1776963285945,40.99,78154.71,0.0,-0.93539,6e-05,6.58814]
[1776963286020,40.99,78154.71,0.0,-0.93539,6e-05,6.58814]
[1776963286027,40.99,78154.71,0.0,-0.93539,6e-05,6.58814]
[1776963286065,40.99,78154.71,0.0,-0.93539,6e-05,6.58814]
[1776963286272,40.99,78154.71,0.0,-0.93539,6e-05,6.58814]
[1776963286278,40.99,78154.71,0.0,-0.93539,6e-05,6.58814]
[1776963286330,40.99,78154.71,0.0,-0.93539,6e-05,6.58814]
[1776963286447,40.99,78154.71,0.0,-0.93539,6e-05,6.58814]
[1776963286521,40.99,78154.71,0.0,-0.93539,6e-05,6.58814]
[1776963286527,40.99,78154.71,0.0,-0.93539,6e-05,6.58814]
[1776963286579,40.99,78154.71,0.0,-0.93539,6e-05,6.58814]
[1776963286770,40.99,78154.71,0.0,-0.93539,6e-05,6.58814]
[1776963286796,40.99,78154.38,0.0,-0.9354,6e-05,6.58715]
[1776963290044,40.99,78153.71,0.0,-0.93543,6e-05,6.58513]
[1776963290105,40.99,78153.71,0.0,-0.93543,6e-05,6.58513]
[1776963290158,40.99,78153.71,0.0,-0.93543,6e-05,6.58513]
[1776963290270,40.99,78153.71,0.0,-0.93543,6e-05,6.58513]
[1776963290339,40.99,78153.71,0.0,-0.93543,6e-05,6.58513]
[1776963290500,40.99,78153.71,0.0,-0.93543,6e-05,6.58513]
[1776963290522,40.99,78153.71,0.0,-0.93543,6e-05,6.58513]
[1776963290640,40.99,78153.71,0.0,-0.93543,6e-05,6.58513]
[1776963290726,41.0,78150.65,0.0,-0.93559,6e-05,6.57178]
[1776963291552,41.0,78150.65,0.0,-0.93559,6e-05,6.57178]
[1776963291693,41.0,78150.65,0.0,-0.93559,6e-05,6.57178]
[1776963291779,41.0,78150.65,0.0,-0.93559,6e-05,6.57178]
[1776963291853,41.0,78150.65,0.0,-0.93559,6e-05,6.57178]
[1776963291880,41.0,78148.73,0.0,-0.9357,6e-05,6.56329]
[1776963292622,41.0,78148.73,0.0,-0.9357,6e-05,6.56329]
[1776963292744,41.0,78148.73,0.0,-0.9357,6e-05,6.56329]
[1776963292776,41.0,78148.73,0.0,-0.9357,6e-05,6.56329]
[1776963292959,41.0,78148.73,0.0,-0.9357,6e-05,6.56329]
[1776963292966,41.0,78150.75,0.0,-0.93557,6e-05,6.57348]
[1776963293045,41.0,78153.79,0.0,-0.93539,6e-05,6.58792]
[1776963294046,41.0,78153.79,0.0,-0.93539,6e-05,6.58792]
[1776963294120,41.0,78153.79,0.0,-0.93539,6e-05,6.58792]
[1776963294273,41.0,78153.79,0.0,-0.93539,6e-05,6.58792]
[1776963294396,41.0,78153.79,0.0,-0.93539,6e-05,6.58792]
[1776963294497,41.0,78153.64,0.0,-0.93539,6e-05,6.58837]
[1776963295664,41.0,78153.64,0.0,-0.93539,6e-05,6.58837]
[1776963295772,41.0,78153.64,0.0,-0.93539,6e-05,6.58837]
[1776963295784,41.0,78153.64,0.0,-0.93539,6e-05,6.58837]
[1776963295872,41.0,78153.75,0.0,-0.93537,6e-05,6.58947]
[1776963296168,41.0,78153.75,0.0,-0.93537,6e-05,6.58947]
[1776963296555,41.0,78153.75,0.0,-0.93537,6e-05,6.58947]
[1776963296994,41.0,78153.75,0.0,-0.93537,6e-05,6.58947]
[1776963296580,41.01,78144.09,0.0,-0.93593,6e-05,6.54427]
[1776963297022,41.01,78144.09,0.0,-0.93593,6e-05,6.54427]
[1776963297137,41.01,78144.09,0.0,-0.93593,6e-05,6.54427]
[1776963297281,41.01,78144.09,0.0,-0.93593,6e-05,6.54427]
[1776963297358,41.01,78144.09,0.0,-0.93593,6e-05,6.54427]
[1776963297379,41.01,78144.09,0.0,-0.93593,6e-05,6.54427]
[1776963297520,41.01,78144.09,0.0,-0.93593,6e-05,6.54427]
[1776963297529,41.01,78144.09,0.0,-0.93593,6e-05,6.54427]
[1776963297700,41.01,78144.09,0.0,-0.93593,6e-05,6.54427]
[1776963297709,41.01,78144.09,0.0,-0.93593,6e-05,6.54427]
[1776963297764,41.01,78144.09,0.0,-0.93593,6e-05,6.54427]
[1776963297773,41.01,78144.09,0.0,-0.93593,6e-05,6.54427]
[1776963297879,41.01,78144.09,0.0,-0.93593,6e-05,6.54427]
[1776963297975,41.01,78137.83,0.0,-0.93629,6e-05,6.51536]
[1776963298014,41.01,78137.83,0.0,-0.93629,6e-05,6.51536]
[1776963298067,41.01,78137.83,0.0,-0.93629,6e-05,6.51536]
[1776963298270,41.01,78137.83,0.0,-0.93629,6e-05,6.51536]
[1776963298375,41.01,78137.83,0.0,-0.93629,6e-05,6.51536]
[1776963298554,41.01,78137.83,0.0,-0.93629,6e-05,6.51536]
[1776963298556,41.01,78138.52,0.0,-0.93624,6e-05,6.5193]
[1776963299066,41.01,78138.52,0.0,-0.93624,6e-05,6.5193]
[1776963299181,41.01,78138.52,0.0,-0.93624,6e-05,6.5193]
[1776963299269,41.01,78138.52,0.0,-0.93624,6e-05,6.5193]
[1776963299292,41.01,78138.52,0.0,-0.93624,6e-05,6.5193]
[1776963299416,41.01,78138.52,0.0,-0.93624,6e-05,6.5193]
[1776963299880,41.01,78138.52,0.0,-0.93624,6e-05,6.5193]
[1776963300021,41.01,78138.52,0.0,-0.93624,6e-05,6.5193]
[1776963299938,41.01,78138.37,0.0,-0.93625,6e-05,6.51879]
[1776963300163,41.01,78138.37,0.0,-0.93625,6e-05,6.51879]
[1776963300217,41.01,78138.37,0.0,-0.93625,6e-05,6.51879]
[1776963300299,41.01,78138.37,0.0,-0.93625,6e-05,6.51879]
[1776963300457,41.01,78138.37,0.0,-0.93625,6e-05,6.51879]
[1776963300571,41.01,78138.37,0.0,-0.93625,6e-05,6.51879]
[1776963300618,41.01,78138.37,0.0,-0.93625,6e-05,6.51879]
[1776963300768,41.01,78138.37,0.0,-0.93625,6e-05,6.51879]
[1776963300774,41.01,78138.37,0.0,-0.93625,6e-05,6.51879]
[1776963300967,41.01,78138.37,0.0,-0.93625,6e-05,6.51879]
[1776963300870,41.01,78138.1,0.0,-0.93626,6e-05,6.51778]
[1776963301632,41.01,78138.1,0.0,-0.93626,6e-05,6.51778]
[1776963301685,41.01,78138.1,0.0,-0.93626,6e-05,6.51778]
[1776963301776,41.01,78138.1,0.0,-0.93626,6e-05,6.51778]
[1776963301789,41.01,78142.03,0.0,-0.93603,6e-05,6.53662]
[1776963302109,41.01,78140.28,0.0,-0.93613,6e-05,6.52834]
[1776963306137,41.01,78145.91,0.0,-0.93579,6e-05,6.55599]
[1776963307144,41.01,78153.5,0.0,-0.93534,6e-05,6.59226]
[1776963308399,41.01,78153.5,0.0,-0.93534,6e-05,6.59226]
[1776963308452,41.02,78159.36,0.0,-0.93498,6e-05,6.62078]
[1776963309158,41.02,78167.97,0.0,-0.93446,6e-05,6.66245]
[1776963310165,41.02,78169.56,0.0,-0.93436,6e-05,6.67059]
[1776963311172,41.02,78171.05,0.0,-0.93427,6e-05,6.67818]
[1776963314193,41.02,78173.56,0.0,-0.9341,6e-05,6.69151]
[1776963315200,41.02,78170.43,0.0,-0.93428,6e-05,6.67693]
[1776963316207,41.03,78168.78,0.0,-0.93438,6e-05,6.66944]
[1776963317213,41.03,78166.76,0.0,-0.93449,6e-05,6.66021]
[1776963318728,41.03,78164.67,0.0,-0.93461,6e-05,6.65111]
[1776963324263,41.04,78165.88,0.0,-0.9345,6e-05,6.6592]
[1776963329298,41.04,78165.89,0.0,-0.93448,6e-05,6.66144]
[1776963334333,41.05,78166.37,0.0,-0.93446,6e-05,6.66157]
[1776963336347,41.05,78176.82,0.0,-0.93382,6e-05,6.71246]
[1776963337353,41.05,78179.83,0.0,-0.93364,6e-05,6.72725]
[1776963339878,41.05,78178.65,0.0,-0.9337,6e-05,6.7219]
[1776963340018,41.05,78178.65,0.0,-0.9337,6e-05,6.7219]
[1776963340148,41.05,78179.41,0.0,-0.93365,6e-05,6.72588]
[1776963340375,41.05,78188.16,0.0,-0.93313,6e-05,6.76799]
[1776963341382,41.05,78193.74,0.0,-0.93278,6e-05,6.79551]
[1776963342389,41.06,78184.19,0.0,-0.93335,6e-05,6.74967]
[1776963343396,41.06,78181.44,0.0,-0.93352,6e-05,6.73672]
[1776963344403,41.06,78184.59,0.0,-0.93332,6e-05,6.75218]
[1776963346417,41.06,78186.2,0.0,-0.93322,6e-05,6.76049]
[1776963348430,41.06,78189.34,0.0,-0.93302,6e-05,6.77616]
[1776963353467,41.06,78188.88,0.0,-0.93303,6e-05,6.77517]
[1776963355481,41.06,78182.07,0.0,-0.93344,6e-05,6.74263]
[1776963356488,41.06,78173.55,0.0,-0.93395,6e-05,6.70226]
[1776963357495,41.07,78168.74,0.0,-0.93423,6e-05,6.67959]
[1776963359509,41.07,78166.89,0.0,-0.93433,6e-05,6.6713]
[1776963360516,41.07,78164.46,0.0,-0.93447,6e-05,6.66009]
[1776963362530,41.07,78166.03,0.0,-0.93437,6e-05,6.66844]
[1776963364594,41.07,78162.96,0.0,-0.93454,6e-05,6.65457]
[1776963365568,41.07,78146.66,0.0,-0.93551,6e-05,6.57702]
[1776963366576,41.08,78141.92,0.0,-0.93577,6e-05,6.55553]
[1776963367584,41.08,78138.96,0.0,-0.93594,6e-05,6.54211]
[1776963369032,41.08,78138.96,0.0,-0.93594,6e-05,6.54211]
[1776963369076,41.08,78137.5,0.0,-0.93602,6e-05,6.53533]
[1776963369123,41.08,78137.5,0.0,-0.93602,6e-05,6.53533]
[1776963369163,41.08,78137.5,0.0,-0.93602,6e-05,6.53533]
[1776963369885,41.08,78130.16,0.0,-0.93645,6e-05,6.50084]
[1776963370607,41.08,78125.23,0.0,-0.93673,6e-05,6.47764]
[1776963371683,41.08,78124.58,0.0,-0.93677,6e-05,6.47464]
[1776963372690,41.08,78121.8,0.0,-0.93693,6e-05,6.46188]
[1776963373697,41.08,78115.94,0.0,-0.93727,6e-05,6.43424]
[1776963375018,41.08,78115.94,0.0,-0.93727,6e-05,6.43424]
[1776963375105,41.08,78115.94,0.0,-0.93727,6e-05,6.43424]
[1776963375079,41.08,78095.96,0.0,-0.93841,6e-05,6.34094]
[1776963375711,41.08,78090.59,0.0,-0.93871,6e-05,6.31603]
[1776963376788,41.08,78090.59,0.0,-0.93871,6e-05,6.31603]
[1776963376868,41.08,78088.76,0.0,-0.93882,6e-05,6.30764]
[1776963377829,41.08,78088.76,0.0,-0.93882,6e-05,6.30764]
[1776963377886,41.08,78086.63,0.0,-0.93894,6e-05,6.29785]
[1776963378732,41.08,78083.21,0.0,-0.93913,6e-05,6.28212]
[1776963379739,41.08,78077.32,0.0,-0.93946,6e-05,6.25506]
[1776963380746,41.08,78075.21,0.0,-0.93957,6e-05,6.2455]
[1776963383081,41.08,78075.07,0.0,-0.93958,6e-05,6.24502]
[1776963382759,41.08,78070.66,0.0,-0.93982,6e-05,6.22491]
[1776963383167,41.08,78070.66,0.0,-0.93982,6e-05,6.22491]
[1776963383178,41.08,78070.66,0.0,-0.93982,6e-05,6.22491]
[1776963383205,41.08,78070.66,0.0,-0.93982,6e-05,6.22491]
[1776963383762,41.08,78070.66,0.0,-0.93982,6e-05,6.22491]
[1776963383961,41.08,78070.66,0.0,-0.93982,6e-05,6.22491]
[1776963384024,41.08,78070.66,0.0,-0.93982,6e-05,6.22491]
[1776963384099,41.08,78072.66,0.0,-0.93971,6e-05,6.2343]
[1776963384152,41.08,78072.66,0.0,-0.93971,6e-05,6.2343]
[1776963384187,41.08,78072.66,0.0,-0.93971,6e-05,6.2343]
[1776963384213,41.08,78072.66,0.0,-0.93971,6e-05,6.2343]
[1776963384278,41.08,78072.66,0.0,-0.93971,6e-05,6.2343]
[1776963384601,41.08,78072.66,0.0,-0.93971,6e-05,6.2343]
[1776963384640,41.08,78072.66,0.0,-0.93971,6e-05,6.2343]
[1776963384770,41.08,78072.66,0.0,-0.93971,6e-05,6.2343]
[1776963385022,41.08,78072.66,0.0,-0.93971,6e-05,6.2343]
[1776963385058,41.08,78076.22,0.0,-0.93951,6e-05,6.25087]
[1776963385116,41.08,78076.22,0.0,-0.93951,6e-05,6.25087]
[1776963385170,41.08,78076.22,0.0,-0.93951,6e-05,6.25087]
[1776963385277,41.08,78076.22,0.0,-0.93951,6e-05,6.25087]
[1776963385309,41.08,78076.22,0.0,-0.93951,6e-05,6.25087]
[1776963385531,41.08,78076.22,0.0,-0.93951,6e-05,6.25087]
[1776963385650,41.08,78076.22,0.0,-0.93951,6e-05,6.25087]
[1776963385653,41.08,78076.22,0.0,-0.93951,6e-05,6.25087]
[1776963385794,41.08,78076.22,0.0,-0.93951,6e-05,6.25087]
[1776963385884,41.08,78080.72,0.0,-0.93925,6e-05,6.27177]
[1776963386109,41.08,78080.72,0.0,-0.93925,6e-05,6.27177]
[1776963386788,41.08,78083.87,0.0,-0.93908,6e-05,6.28644]
[1776963388780,41.08,78082.94,0.0,-0.93913,6e-05,6.28224]
[1776963389272,41.08,78081.58,0.0,-0.9392,6e-05,6.27607]
[1776963392830,41.08,78079.16,0.0,-0.93937,6e-05,6.26074]
[1776963395851,41.08,78071.47,0.0,-0.9398,6e-05,6.22576]
[1776963397864,41.09,78072.25,0.0,-0.93975,6e-05,6.22976]
[1776963398872,41.09,78070.26,0.0,-0.93986,6e-05,6.22081]
[1776963400885,41.09,78068.08,0.0,-0.93997,6e-05,6.21125]
[1776963403907,41.09,78077.76,0.0,-0.93942,6e-05,6.25648]
[1776963404914,41.09,78081.76,0.0,-0.9392,6e-05,6.27509]
[1776963406928,41.09,78090.71,0.0,-0.93869,6e-05,6.31675]
[1776963407271,41.09,78090.71,0.0,-0.93869,6e-05,6.31675]
[1776963407339,41.09,78090.71,0.0,-0.93869,6e-05,6.31675]
[1776963407935,41.09,78097.15,0.0,-0.93832,6e-05,6.3467]
[1776963408411,41.09,78097.15,0.0,-0.93832,6e-05,6.3467]
[1776963408612,41.09,78097.15,0.0,-0.93832,6e-05,6.3467]
[1776963408942,41.09,78106.69,0.0,-0.93778,6e-05,6.39114]
[1776963409777,41.09,78106.69,0.0,-0.93778,6e-05,6.39114]
[1776963409949,41.09,78108.62,0.0,-0.93767,6e-05,6.4001]
[1776963410956,41.09,78111.43,0.0,-0.93751,6e-05,6.41317]
[1776963411963,41.09,78113.38,0.0,-0.9374,6e-05,6.42221]
[1776963412970,41.09,78116.25,0.0,-0.93723,6e-05,6.43554]
[1776963418007,41.09,78117.62,0.0,-0.93716,6e-05,6.44137]
[1776963419213,41.09,78119.01,0.0,-0.93708,6e-05,6.44777]
[1776963420023,41.09,78122.37,0.0,-0.93689,6e-05,6.4634]
[1776963421030,41.09,78125.26,0.0,-0.93673,6e-05,6.47682]
[1776963422037,41.09,78123.19,0.0,-0.93685,6e-05,6.46692]
[1776963422831,41.09,78123.19,0.0,-0.93685,6e-05,6.46692]
[1776963423023,41.09,78123.19,0.0,-0.93685,6e-05,6.46692]
[1776963423044,41.09,78125.72,0.0,-0.9367,6e-05,6.47865]
[1776963423271,41.09,78125.72,0.0,-0.9367,6e-05,6.47865]
[1776963424050,41.09,78128.18,0.0,-0.93656,6e-05,6.49004]
[1776963427118,41.08,78129.99,0.0,-0.93647,6e-05,6.49798]
[1776963429086,41.08,78137.74,0.0,-0.93602,6e-05,6.53413]
[1776963430093,41.08,78144.79,0.0,-0.93561,6e-05,6.56723]
[1776963431100,41.08,78147.21,0.0,-0.93546,6e-05,6.57889]
[1776963432107,41.08,78146.56,0.0,-0.9355,6e-05,6.57599]
[1776963433114,41.08,78147.55,0.0,-0.93545,6e-05,6.58038]
[1776963434121,41.08,78149.41,0.0,-0.93534,6e-05,6.5889]
[1776963435128,41.08,78148.09,0.0,-0.93542,6e-05,6.58232]
[1776963436135,41.08,78149.59,0.0,-0.93534,6e-05,6.58913]
[1776963436452,41.08,78149.59,0.0,-0.93534,6e-05,6.58913]
[1776963436518,41.08,78149.59,0.0,-0.93534,6e-05,6.58913]
[1776963437142,41.08,78150.93,0.0,-0.93526,6e-05,6.59518]
[1776963439156,41.08,78152.67,0.0,-0.93516,6e-05,6.60328]
[1776963441170,41.08,78149.08,0.0,-0.93538,6e-05,6.58605]
[1776963446212,41.08,78153.37,0.0,-0.93513,6e-05,6.6059]
[1776963447166,41.08,78153.37,0.0,-0.93513,6e-05,6.6059]
[1776963447217,41.08,78155.8,0.0,-0.93498,6e-05,6.61763]
[1776963450052,41.08,78157.11,0.0,-0.9349,6e-05,6.62401]
[1776963450153,41.08,78154.36,0.0,-0.93507,6e-05,6.61071]
[1776963450238,41.08,78152.86,0.0,-0.93516,6e-05,6.60357]
[1776963451245,41.08,78154.95,0.0,-0.93508,6e-05,6.60847]
[1776963452252,41.08,78156.65,0.0,-0.93498,6e-05,6.61623]
[1776963456031,41.07,78155.38,0.0,-0.93507,6e-05,6.6095]
[1776963457287,41.07,78159.45,0.0,-0.93484,6e-05,6.62783]
[1776963458294,41.07,78161.5,0.0,-0.93472,6e-05,6.63725]
[1776963460308,41.07,78164.01,0.0,-0.93457,6e-05,6.64944]
[1776963461315,41.07,78147.43,0.0,-0.93555,6e-05,6.57066]
[1776963462322,41.07,78139.61,0.0,-0.93601,6e-05,6.53325]
[1776963463329,41.07,78136.99,0.0,-0.93617,6e-05,6.52059]
[1776963464336,41.07,78138.04,0.0,-0.93611,6e-05,6.52532]
[1776963469371,41.07,78137.06,0.0,-0.93618,6e-05,6.51964]
[1776963472392,41.06,78134.05,0.0,-0.93637,6e-05,6.50483]
[1776963473666,41.06,78134.05,0.0,-0.93637,6e-05,6.50483]
[1776963473769,41.06,78134.05,0.0,-0.93637,6e-05,6.50483]
[1776963473917,41.06,78134.05,0.0,-0.93637,6e-05,6.50483]
[1776963474021,41.06,78134.05,0.0,-0.93637,6e-05,6.50483]
[1776963474118,41.06,78126.05,0.0,-0.93684,6e-05,6.46681]
[1776963474405,41.06,78123.17,0.0,-0.937,6e-05,6.45328]
[1776963475413,41.06,78120.99,0.0,-0.93713,6e-05,6.44294]
[1776963476420,41.06,78119.06,0.0,-0.93724,6e-05,6.4338]
[1776963477427,41.06,78112.02,0.0,-0.93765,6e-05,6.40078]
[1776963478434,41.06,78107.64,0.0,-0.9379,6e-05,6.38027]
[1776963479444,41.06,78109.98,0.0,-0.93777,6e-05,6.39118]
[1776963481458,41.06,78113.0,0.0,-0.93759,6e-05,6.40529]
[1776963483472,41.06,78122.71,0.0,-0.93703,6e-05,6.45069]
[1776963484479,41.06,78124.36,0.0,-0.93694,6e-05,6.45833]
[1776963486493,41.06,78133.89,0.0,-0.93639,6e-05,6.50305]
[1776963487500,41.06,78142.99,0.0,-0.93586,6e-05,6.54572]
[1776963488507,41.06,78150.11,0.0,-0.93544,6e-05,6.5797]
[1776963490877,41.06,78150.89,0.0,-0.93539,6e-05,6.58376]
[1776963493746,41.06,78152.62,0.0,-0.9353,6e-05,6.59106]
[1776963494549,41.06,78155.69,0.0,-0.93512,6e-05,6.60535]
[1776963496563,41.06,78159.37,0.0,-0.93491,6e-05,6.62221]
[1776963497570,41.06,78163.65,0.0,-0.93466,6e-05,6.64226]
[1776963499584,41.06,78165.68,0.0,-0.93455,6e-05,6.65166]
[1776963501109,41.06,78183.74,0.0,-0.93346,6e-05,6.7383]
[1776963501728,41.06,78183.74,0.0,-0.93346,6e-05,6.7383]
[1776963501801,41.06,78183.19,0.0,-0.9335,6e-05,6.7356]
[1776963502957,41.06,78183.19,0.0,-0.9335,6e-05,6.7356]
[1776963503044,41.06,78176.71,0.0,-0.93389,6e-05,6.70443]
[1776963504021,41.06,78176.71,0.0,-0.93389,6e-05,6.70443]
[1776963504024,41.06,78176.71,0.0,-0.93389,6e-05,6.70443]
[1776963504040,41.06,78172.77,0.0,-0.93412,6e-05,6.68554]
[1776963504619,41.05,78169.47,0.0,-0.93433,6e-05,6.66928]
[1776963505626,41.05,78165.83,0.0,-0.93454,6e-05,6.65193]
[1776963506633,41.05,78161.76,0.0,-0.93479,6e-05,6.63209]
[1776963507954,41.05,78161.76,0.0,-0.93479,6e-05,6.63209]
[1776963508008,41.05,78161.76,0.0,-0.93479,6e-05,6.63209]
[1776963508031,41.05,78161.76,0.0,-0.93479,6e-05,6.63209]
[1776963508055,41.05,78157.91,0.0,-0.93502,6e-05,6.61336]
[1776963508276,41.05,78157.91,0.0,-0.93502,6e-05,6.61336]
[1776963508972,41.05,78157.91,0.0,-0.93502,6e-05,6.61336]
[1776963509031,41.05,78157.91,0.0,-0.93502,6e-05,6.61336]
[1776963509115,41.05,78152.45,0.0,-0.93535,6e-05,6.58704]
[1776963509254,41.05,78152.45,0.0,-0.93535,6e-05,6.58704]
[1776963509478,41.05,78152.45,0.0,-0.93535,6e-05,6.58704]
[1776963509656,41.05,78134.82,0.0,-0.93639,6e-05,6.50328]
[1776963510565,41.05,78134.82,0.0,-0.93639,6e-05,6.50328]
[1776963510933,41.05,78134.82,0.0,-0.93639,6e-05,6.50328]
[1776963511004,41.05,78134.82,0.0,-0.93639,6e-05,6.50328]
[1776963511108,41.05,78134.82,0.0,-0.93639,6e-05,6.50328]
[1776963511214,41.05,78134.82,0.0,-0.93639,6e-05,6.50328]
[1776963511179,41.05,78117.09,0.0,-0.93746,6e-05,6.41514]
[1776963511305,41.05,78117.09,0.0,-0.93746,6e-05,6.41514]
[1776963511532,41.05,78117.09,0.0,-0.93746,6e-05,6.41514]
[1776963511760,41.05,78117.09,0.0,-0.93746,6e-05,6.41514]
[1776963511838,41.05,78117.09,0.0,-0.93746,6e-05,6.41514]
[1776963512033,41.05,78117.09,0.0,-0.93746,6e-05,6.41514]
[1776963512090,41.05,78117.09,0.0,-0.93746,6e-05,6.41514]
[1776963512150,41.05,78108.47,0.0,-0.93795,6e-05,6.37481]
[1776963512283,41.05,78108.47,0.0,-0.93795,6e-05,6.37481]
[1776963512285,41.05,78108.47,0.0,-0.93795,6e-05,6.37481]
[1776963512531,41.05,78108.47,0.0,-0.93795,6e-05,6.37481]
[1776963512556,41.05,78108.47,0.0,-0.93795,6e-05,6.37481]
[1776963512623,41.05,78108.47,0.0,-0.93795,6e-05,6.37481]
[1776963512788,41.05,78108.47,0.0,-0.93795,6e-05,6.37481]
[1776963512997,41.05,78108.47,0.0,-0.93795,6e-05,6.37481]
[1776963513025,41.05,78108.47,0.0,-0.93795,6e-05,6.37481]
[1776963513217,41.05,78108.47,0.0,-0.93795,6e-05,6.37481]
[1776963513258,41.05,78113.58,0.0,-0.93766,6e-05,6.39868]
[1776963513279,41.05,78113.58,0.0,-0.93766,6e-05,6.39868]
[1776963513964,41.05,78113.58,0.0,-0.93766,6e-05,6.39868]
[1776963514023,41.05,78113.58,0.0,-0.93766,6e-05,6.39868]
[1776963514029,41.05,78113.58,0.0,-0.93766,6e-05,6.39868]
[1776963514088,41.05,78113.58,0.0,-0.93766,6e-05,6.39868]
[1776963514187,41.05,78113.58,0.0,-0.93766,6e-05,6.39868]
[1776963514122,41.05,78113.67,0.0,-0.93765,6e-05,6.39907]
[1776963514280,41.05,78113.67,0.0,-0.93765,6e-05,6.39907]
[1776963514290,41.05,78113.67,0.0,-0.93765,6e-05,6.39907]
[1776963514311,41.05,78113.67,0.0,-0.93765,6e-05,6.39907]
[1776963514523,41.05,78113.67,0.0,-0.93765,6e-05,6.39907]
[1776963514575,41.05,78113.67,0.0,-0.93765,6e-05,6.39907]
[1776963514721,41.05,78113.67,0.0,-0.93765,6e-05,6.39907]
[1776963514724,41.05,78113.67,0.0,-0.93765,6e-05,6.39907]
[1776963514871,41.05,78113.67,0.0,-0.93765,6e-05,6.39907]
[1776963515005,41.05,78113.67,0.0,-0.93765,6e-05,6.39907]
[1776963515065,41.05,78113.67,0.0,-0.93765,6e-05,6.39907]
[1776963515122,41.05,78112.47,0.0,-0.93772,6e-05,6.39343]
[1776963515271,41.05,78112.47,0.0,-0.93772,6e-05,6.39343]
[1776963515702,41.05,78107.55,0.0,-0.938,6e-05,6.37047]
[1776963520737,41.05,78106.17,0.0,-0.93808,6e-05,6.36401]
[1776963523758,41.05,78118.16,0.0,-0.9374,6e-05,6.41999]
[1776963524765,41.05,78121.23,0.0,-0.93722,6e-05,6.43428]
[1776963528792,41.05,78118.23,0.0,-0.9374,6e-05,6.41981]
[1776963532821,41.05,78114.07,0.0,-0.93764,6e-05,6.40004]
[1776963534252,41.05,78114.07,0.0,-0.93764,6e-05,6.40004]
[1776963534258,41.05,78113.41,0.0,-0.93768,6e-05,6.3969]
[1776963534274,41.05,78113.41,0.0,-0.93768,6e-05,6.3969]
[1776963534295,41.05,78113.41,0.0,-0.93768,6e-05,6.3969]
[1776963534669,41.05,78113.41,0.0,-0.93768,6e-05,6.3969]
[1776963534773,41.05,78113.41,0.0,-0.93768,6e-05,6.3969]
[1776963534814,41.05,78113.41,0.0,-0.93768,6e-05,6.3969]
[1776963534889,41.05,78113.41,0.0,-0.93768,6e-05,6.3969]
[1776963535022,41.05,78113.41,0.0,-0.93768,6e-05,6.3969]
[1776963535124,41.05,78117.06,0.0,-0.93747,6e-05,6.41393]
[1776963535682,41.05,78117.06,0.0,-0.93747,6e-05,6.41393]
[1776963535774,41.05,78117.06,0.0,-0.93747,6e-05,6.41393]
[1776963535792,41.05,78117.06,0.0,-0.93747,6e-05,6.41393]
[1776963535839,41.05,78117.06,0.0,-0.93747,6e-05,6.41393]
[1776963536028,41.05,78117.06,0.0,-0.93747,6e-05,6.41393]
[1776963536075,41.05,78117.06,0.0,-0.93747,6e-05,6.41393]
[1776963536125,41.05,78116.56,0.0,-0.9375,6e-05,6.41152]
[1776963536270,41.05,78116.56,0.0,-0.9375,6e-05,6.41152]
[1776963536279,41.05,78116.56,0.0,-0.9375,6e-05,6.41152]
[1776963536332,41.05,78116.56,0.0,-0.9375,6e-05,6.41152]
[1776963536386,41.05,78116.56,0.0,-0.9375,6e-05,6.41152]
[1776963536499,41.05,78116.56,0.0,-0.9375,6e-05,6.41152]
[1776963536522,41.05,78116.56,0.0,-0.9375,6e-05,6.41152]
[1776963536554,41.05,78116.56,0.0,-0.9375,6e-05,6.41152]
[1776963536805,41.05,78116.56,0.0,-0.9375,6e-05,6.41152]
[1776963536915,41.05,78116.56,0.0,-0.9375,6e-05,6.41152]
[1776963537021,41.05,78116.56,0.0,-0.9375,6e-05,6.41152]
[1776963537092,41.05,78116.56,0.0,-0.9375,6e-05,6.41152]
[1776963537198,41.05,78116.56,0.0,-0.9375,6e-05,6.41152]
[1776963537153,41.05,78117.77,0.0,-0.93743,6e-05,6.41712]
[1776963537274,41.05,78117.77,0.0,-0.93743,6e-05,6.41712]
[1776963537396,41.05,78117.77,0.0,-0.93743,6e-05,6.41712]
[1776963538053,41.05,78117.77,0.0,-0.93743,6e-05,6.41712]
[1776963538142,41.05,78117.77,0.0,-0.93743,6e-05,6.41712]
[1776963538193,41.05,78117.77,0.0,-0.93743,6e-05,6.41712]
[1776963538149,41.05,78118.8,0.0,-0.93737,6e-05,6.42187]
[1776963538274,41.05,78118.8,0.0,-0.93737,6e-05,6.42187]
[1776963541465,41.05,78116.37,0.0,-0.93752,6e-05,6.41028]
[1776963541524,41.05,78116.37,0.0,-0.93752,6e-05,6.41028]
[1776963541597,41.05,78116.37,0.0,-0.93752,6e-05,6.41028]
[1776963541638,41.05,78116.37,0.0,-0.93752,6e-05,6.41028]
[1776963541680,41.05,78116.37,0.0,-0.93752,6e-05,6.41028]
[1776963541774,41.05,78116.37,0.0,-0.93752,6e-05,6.41028]
[1776963541885,41.05,78117.79,0.0,-0.93744,6e-05,6.41686]
[1776963543612,41.05,78118.02,0.0,-0.93742,6e-05,6.41787]
[1776963543772,41.05,78118.02,0.0,-0.93742,6e-05,6.41787]
[1776963543795,41.05,78118.02,0.0,-0.93742,6e-05,6.41787]
[1776963543928,41.05,78118.02,0.0,-0.93742,6e-05,6.41787]
[1776963544029,41.05,78118.02,0.0,-0.93742,6e-05,6.41787]
[1776963544149,41.05,78118.02,0.0,-0.93742,6e-05,6.41787]
[1776963544249,41.05,78117.83,0.0,-0.93743,6e-05,6.41691]
[1776963544908,41.05,78111.09,0.0,-0.93782,6e-05,6.38534]
[1776963545634,41.05,78111.09,0.0,-0.93782,6e-05,6.38534]
[1776963545770,41.05,78111.09,0.0,-0.93782,6e-05,6.38534]
[1776963545775,41.05,78111.09,0.0,-0.93782,6e-05,6.38534]
[1776963545979,41.05,78111.09,0.0,-0.93782,6e-05,6.38534]
[1776963546020,41.05,78111.09,0.0,-0.93782,6e-05,6.38534]
[1776963546080,41.05,78104.52,0.0,-0.9382,6e-05,6.35469]
[1776963546330,41.05,78104.52,0.0,-0.9382,6e-05,6.35469]
[1776963546435,41.05,78104.52,0.0,-0.9382,6e-05,6.35469]
[1776963546521,41.05,78104.52,0.0,-0.9382,6e-05,6.35469]
[1776963546680,41.05,78104.52,0.0,-0.9382,6e-05,6.35469]
[1776963547035,41.05,78104.52,0.0,-0.9382,6e-05,6.35469]
[1776963547180,41.05,78104.52,0.0,-0.9382,6e-05,6.35469]
[1776963547123,41.05,78104.21,0.0,-0.93821,6e-05,6.35328]
[1776963547272,41.05,78104.21,0.0,-0.93821,6e-05,6.35328]
[1776963547381,41.05,78104.21,0.0,-0.93821,6e-05,6.35328]
[1776963548175,41.05,78104.21,0.0,-0.93821,6e-05,6.35328]
[1776963547929,41.05,78105.35,0.0,-0.93815,6e-05,6.35861]
[1776963548285,41.05,78105.35,0.0,-0.93815,6e-05,6.35861]
[1776963548490,41.05,78105.35,0.0,-0.93815,6e-05,6.35861]
[1776963548495,41.05,78105.35,0.0,-0.93815,6e-05,6.35861]
[1776963548521,41.05,78105.35,0.0,-0.93815,6e-05,6.35861]
[1776963548838,41.05,78105.35,0.0,-0.93815,6e-05,6.35861]
[1776963548936,41.05,78104.75,0.0,-0.93818,6e-05,6.35583]
[1776963549751,41.05,78104.75,0.0,-0.93818,6e-05,6.35583]
[1776963549769,41.05,78104.75,0.0,-0.93818,6e-05,6.35583]
[1776963549991,41.05,78104.75,0.0,-0.93818,6e-05,6.35583]
[1776963550021,41.05,78104.75,0.0,-0.93818,6e-05,6.35583]
[1776963550127,41.05,78104.75,0.0,-0.93818,6e-05,6.35583]
[1776963550224,41.05,78104.52,0.0,-0.9382,6e-05,6.35478]
[1776963550291,41.05,78104.52,0.0,-0.9382,6e-05,6.35478]
[1776963550412,41.05,78104.52,0.0,-0.9382,6e-05,6.35478]
[1776963550519,41.05,78104.52,0.0,-0.9382,6e-05,6.35478]
[1776963550863,41.05,78104.52,0.0,-0.9382,6e-05,6.35478]
[1776963550916,41.05,78104.52,0.0,-0.9382,6e-05,6.35478]
[1776963551018,41.05,78104.52,0.0,-0.9382,6e-05,6.35478]
[1776963551269,41.05,78104.52,0.0,-0.9382,6e-05,6.35478]
[1776963551111,41.05,78105.84,0.0,-0.93812,6e-05,6.36095]
[1776963551358,41.05,78105.84,0.0,-0.93812,6e-05,6.36095]
[1776963551406,41.05,78105.84,0.0,-0.93812,6e-05,6.36095]
[1776963551520,41.05,78105.84,0.0,-0.93812,6e-05,6.36095]
[1776963551754,41.05,78105.84,0.0,-0.93812,6e-05,6.36095]
[1776963551769,41.05,78105.84,0.0,-0.93812,6e-05,6.36095]
[1776963551810,41.05,78105.84,0.0,-0.93812,6e-05,6.36095]
[1776963551950,41.05,78105.84,0.0,-0.93812,6e-05,6.36095]
[1776963552021,41.05,78105.84,0.0,-0.93812,6e-05,6.36095]
[1776963552118,41.05,78105.84,0.0,-0.93812,6e-05,6.36095]
[1776963552251,41.05,78105.84,0.0,-0.93812,6e-05,6.36095]
[1776963552213,41.05,78105.49,0.0,-0.93814,6e-05,6.35933]
[1776963552279,41.05,78105.49,0.0,-0.93814,6e-05,6.35933]
[1776963552370,41.05,78105.49,0.0,-0.93814,6e-05,6.35933]
[1776963552497,41.05,78105.49,0.0,-0.93814,6e-05,6.35933]
[1776963552523,41.05,78105.49,0.0,-0.93814,6e-05,6.35933]
[1776963552559,41.05,78105.49,0.0,-0.93814,6e-05,6.35933]
[1776963552625,41.05,78105.49,0.0,-0.93814,6e-05,6.35933]
[1776963552770,41.05,78105.49,0.0,-0.93814,6e-05,6.35933]
[1776963552779,41.05,78105.49,0.0,-0.93814,6e-05,6.35933]
[1776963552871,41.05,78105.49,0.0,-0.93814,6e-05,6.35933]
[1776963553022,41.05,78105.49,0.0,-0.93814,6e-05,6.35933]
[1776963553121,41.05,78106.89,0.0,-0.93806,6e-05,6.36586]
[1776963553426,41.05,78106.89,0.0,-0.93806,6e-05,6.36586]
[1776963553432,41.05,78106.89,0.0,-0.93806,6e-05,6.36586]
[1776963553519,41.05,78106.89,0.0,-0.93806,6e-05,6.36586]
[1776963553773,41.05,78106.89,0.0,-0.93806,6e-05,6.36586]
[1776963553802,41.05,78106.89,0.0,-0.93806,6e-05,6.36586]
[1776963553840,41.05,78106.89,0.0,-0.93806,6e-05,6.36586]
[1776963554025,41.05,78106.89,0.0,-0.93806,6e-05,6.36586]
[1776963554270,41.05,78106.89,0.0,-0.93806,6e-05,6.36586]
[1776963554127,41.05,78109.11,0.0,-0.93793,6e-05,6.37621]
[1776963554417,41.05,78109.11,0.0,-0.93793,6e-05,6.37621]
[1776963554469,41.05,78109.11,0.0,-0.93793,6e-05,6.37621]
[1776963554530,41.05,78109.11,0.0,-0.93793,6e-05,6.37621]
[1776963554978,41.05,78109.93,0.0,-0.93789,6e-05,6.38001]
[1776963556005,41.05,78109.93,0.0,-0.93789,6e-05,6.38001]
[1776963556094,41.05,78110.89,0.0,-0.93783,6e-05,6.38447]
[1776963561021,41.05,78113.19,0.0,-0.9377,6e-05,6.39503]
[1776963566057,41.04,78116.05,0.0,-0.93754,6e-05,6.40815]
[1776963568072,41.04,78118.7,0.0,-0.93739,6e-05,6.42041]
[1776963573107,41.04,78120.0,0.0,-0.93736,6e-05,6.42143]
[1776963575121,41.04,78121.55,0.0,-0.93728,6e-05,6.42852]
[1776963578142,41.04,78126.57,0.0,-0.93699,6e-05,6.4518]
[1776963579560,41.04,78127.76,0.0,-0.93692,6e-05,6.45727]
[1776963579749,41.04,78127.76,0.0,-0.93692,6e-05,6.45727]
[1776963579966,41.04,78127.76,0.0,-0.93692,6e-05,6.45727]
[1776963580039,41.04,78127.76,0.0,-0.93692,6e-05,6.45727]
[1776963580157,41.04,78133.15,0.0,-0.93661,6e-05,6.48249]
[1776963581164,41.04,78143.61,0.0,-0.936,6e-05,6.53168]
[1776963582171,41.04,78146.31,0.0,-0.93585,6e-05,6.54421]
[1776963584185,41.04,78144.77,0.0,-0.93594,6e-05,6.5364]
[1776963585192,41.04,78136.78,0.0,-0.93641,6e-05,6.4984]
[1776963586199,41.04,78128.68,0.0,-0.93689,6e-05,6.46008]
[1776963587206,41.04,78129.63,0.0,-0.93683,6e-05,6.46442]
[1776963588213,41.04,78133.78,0.0,-0.9366,6e-05,6.48381]
[1776963589220,41.04,78136.68,0.0,-0.93643,6e-05,6.49731]
[1776963591234,41.04,78142.64,0.0,-0.93609,6e-05,6.52509]
[1776963596270,41.03,78134.8,0.0,-0.93656,6e-05,6.487]
[1776963598284,41.03,78133.38,0.0,-0.93664,6e-05,6.48001]
[1776963600299,41.03,78135.22,0.0,-0.93654,6e-05,6.4884]
[1776963601305,41.03,78139.5,0.0,-0.93629,6e-05,6.50843]
[1776963602312,41.03,78141.32,0.0,-0.93619,6e-05,6.51684]
[1776963607347,41.03,78146.16,0.0,-0.93592,6e-05,6.53875]
[1776963608354,41.03,78142.12,0.0,-0.93616,6e-05,6.51942]
[1776963610368,41.03,78144.05,0.0,-0.93605,6e-05,6.52815]
[1776963616410,41.02,78143.81,0.0,-0.93608,6e-05,6.5258]
[1776963621898,41.02,78144.66,0.0,-0.93604,6e-05,6.52905]
[1776963622048,41.02,78146.89,0.0,-0.93591,6e-05,6.53941]
[1776963622454,41.02,78159.53,0.0,-0.93517,6e-05,6.59923]
[1776963623461,41.02,78163.18,0.0,-0.93495,6e-05,6.6164]
[1776963624467,41.02,78162.21,0.0,-0.93501,6e-05,6.61148]
[1776963627489,41.02,78167.15,0.0,-0.93473,6e-05,6.63402]
[1776963628621,41.02,78167.15,0.0,-0.93473,6e-05,6.63402]
[1776963628770,41.02,78167.15,0.0,-0.93473,6e-05,6.63402]
[1776963629022,41.02,78167.15,0.0,-0.93473,6e-05,6.63402]
[1776963629024,41.01,78168.83,0.0,-0.93464,6e-05,6.64132]
[1776963630510,41.01,78171.6,0.0,-0.93448,6e-05,6.65417]
[1776963632524,41.01,78176.73,0.0,-0.93423,6e-05,6.67319]
[1776963634051,41.01,78182.42,0.0,-0.9339,6e-05,6.69961]
[1776963634538,41.01,78187.83,0.0,-0.93357,6e-05,6.72562]
[1776963635545,41.01,78190.4,0.0,-0.93343,6e-05,6.7375]
[1776963636552,41.01,78187.55,0.0,-0.9336,6e-05,6.72325]
[1776963637559,41.0,78185.64,0.0,-0.93373,6e-05,6.71351]
[1776963638566,41.0,78184.7,0.0,-0.93379,6e-05,6.70847]
[1776963640583,41.0,78184.49,0.0,-0.93381,6e-05,6.70644]
[1776963641590,41.0,78187.01,0.0,-0.93367,6e-05,6.71805]
[1776963642597,41.0,78189.16,0.0,-0.93355,6e-05,6.72789]
[1776963643604,41.0,78187.11,0.0,-0.93368,6e-05,6.7175]
[1776963644611,40.99,78189.61,0.0,-0.93353,6e-05,6.72899]
[1776963645618,40.99,78188.75,0.0,-0.93359,6e-05,6.72433]
[1776963646625,40.99,78188.48,0.0,-0.93361,6e-05,6.72249]
[1776963647632,40.99,78187.92,0.0,-0.93366,6e-05,6.71927]
[1776963648639,40.99,78187.1,0.0,-0.93371,6e-05,6.71479]
[1776963649646,40.99,78188.78,0.0,-0.93362,6e-05,6.72235]
[1776963650653,40.99,78191.2,0.0,-0.93348,6e-05,6.73348]
[1776963651660,40.98,78194.88,0.0,-0.93326,6e-05,6.7507]
[1776963652667,40.98,78199.11,0.0,-0.93302,6e-05,6.77]
[1776963653674,40.98,78201.12,0.0,-0.9329,6e-05,6.77972]
[1776963654682,40.98,78191.99,0.0,-0.93345,6e-05,6.73552]
[1776963656696,40.98,78192.41,0.0,-0.93344,6e-05,6.73679]
[1776963657704,40.98,78193.28,0.0,-0.93338,6e-05,6.74092]
[1776963659716,40.98,78192.59,0.0,-0.93343,6e-05,6.73697]
[1776963660723,40.98,78191.89,0.0,-0.93348,6e-05,6.73303]
[1776963661731,40.97,78192.23,0.0,-0.93347,6e-05,6.73412]
[1776963662738,40.97,78194.17,0.0,-0.93336,6e-05,6.74292]
[1776963663745,40.97,78193.45,0.0,-0.93341,6e-05,6.73888]
[1776963664752,40.97,78195.61,0.0,-0.93329,6e-05,6.74873]
[1776963665759,40.97,78200.27,0.0,-0.93301,6e-05,6.77115]
[1776963667773,40.97,78200.69,0.0,-0.93299,6e-05,6.77244]
[1776963668827,40.97,78200.69,0.0,-0.93299,6e-05,6.77244]
[1776963669000,40.97,78200.69,0.0,-0.93299,6e-05,6.77244]
[1776963669099,40.97,78202.85,0.0,-0.93286,6e-05,6.78276]
[1776963669787,40.97,78208.45,0.0,-0.93252,6e-05,6.80975]
[1776963671804,40.97,78210.48,0.0,-0.9324,6e-05,6.81959]
[1776963676841,40.97,78211.02,0.0,-0.93235,6e-05,6.82335]
[1776963681876,40.97,78212.04,0.0,-0.93227,6e-05,6.82945]
[1776963684011,40.97,78212.37,0.0,-0.93225,6e-05,6.83127]
[1776963684272,40.97,78212.37,0.0,-0.93225,6e-05,6.83127]
[1776963684322,40.97,78212.37,0.0,-0.93225,6e-05,6.83127]
[1776963684528,40.97,78213.72,0.0,-0.93216,6e-05,6.83805]
[1776963684897,40.97,78214.08,0.0,-0.93214,6e-05,6.84001]
[1776963686911,40.98,78209.62,0.0,-0.93241,6e-05,6.81877]
[1776963688663,40.98,78208.73,0.0,-0.93246,6e-05,6.8147]
[1776963688926,40.98,78199.73,0.0,-0.93301,6e-05,6.77088]
[1776963690271,40.98,78199.73,0.0,-0.93301,6e-05,6.77088]
[1776963690358,40.98,78199.01,0.0,-0.93305,6e-05,6.76722]
[1776963690450,40.98,78199.01,0.0,-0.93305,6e-05,6.76722]
[1776963691315,40.97,78193.86,0.0,-0.93341,6e-05,6.73744]
[1776963691949,40.97,78159.44,0.0,-0.93547,6e-05,6.57265]
[1776963692591,40.97,78159.44,0.0,-0.93547,6e-05,6.57265]
[1776963693129,40.97,78159.44,0.0,-0.93547,6e-05,6.57265]
[1776963693180,40.97,78135.89,0.0,-0.93685,6e-05,6.46122]
[1776963693602,40.97,78135.89,0.0,-0.93685,6e-05,6.46122]
[1776963694299,40.97,78135.89,0.0,-0.93685,6e-05,6.46122]
[1776963694359,40.97,78152.3,0.0,-0.9359,6e-05,6.53808]
[1776963694978,40.97,78139.46,0.0,-0.93665,6e-05,6.47737]
[1776963695949,40.97,78139.46,0.0,-0.93665,6e-05,6.47737]
[1776963696006,40.97,78119.3,0.0,-0.93782,6e-05,6.38231]
[1776963697370,40.97,78119.3,0.0,-0.93782,6e-05,6.38231]
[1776963697434,40.97,78112.12,0.0,-0.93823,6e-05,6.34878]
[1776963699049,40.97,78107.46,0.0,-0.93849,6e-05,6.32716]
[1776963699924,40.97,78107.46,0.0,-0.93849,6e-05,6.32716]
[1776963700042,40.97,78102.17,0.0,-0.93879,6e-05,6.30266]
[1776963701049,40.97,78094.26,0.0,-0.93924,6e-05,6.26612]
[1776963702056,40.97,78088.35,0.0,-0.93957,6e-05,6.23898]
[1776963703064,40.97,78079.12,0.0,-0.94008,6e-05,6.19646]
[1776963704071,40.97,78074.45,0.0,-0.94034,6e-05,6.17551]
[1776963706087,40.98,78058.91,0.0,-0.94119,5e-05,6.10478]
[1776963707370,40.98,78058.91,0.0,-0.94119,5e-05,6.10478]
[1776963707415,40.98,78045.4,0.0,-0.94193,5e-05,6.0437]
[1776963708106,40.98,78031.19,0.0,-0.94269,5e-05,5.97997]
[1776963709112,40.98,78039.8,0.0,-0.94223,5e-05,6.01902]
[1776963710119,40.98,78033.99,0.0,-0.94254,5e-05,5.99291]
[1776963710568,40.98,78033.99,0.0,-0.94254,5e-05,5.99291]
[1776963713334,40.98,78032.53,0.0,-0.94261,5e-05,5.98662]
[1776963713525,40.98,78032.53,0.0,-0.94261,5e-05,5.98662]
[1776963713384,40.98,78041.08,0.0,-0.94215,5e-05,6.02536]
[1776963713662,40.98,78041.08,0.0,-0.94215,5e-05,6.02536]
[1776963713777,40.98,78041.08,0.0,-0.94215,5e-05,6.02536]
[1776963714233,40.98,78041.08,0.0,-0.94215,5e-05,6.02536]
[1776963714265,40.98,78033.37,0.0,-0.94257,5e-05,5.99065]
[1776963714798,40.98,78033.37,0.0,-0.94257,5e-05,5.99065]
[1776963715157,40.98,78013.36,0.0,-0.94364,5e-05,5.9009]
[1776963716493,40.98,78013.36,0.0,-0.94364,5e-05,5.9009]
[1776963716460,40.98,78008.18,0.0,-0.94391,5e-05,5.8777]
[1776963716670,40.98,78008.18,0.0,-0.94391,5e-05,5.8777]
[1776963716794,40.98,78008.18,0.0,-0.94391,5e-05,5.8777]
[1776963716804,40.98,78008.18,0.0,-0.94391,5e-05,5.8777]
[1776963717044,40.98,78008.18,0.0,-0.94391,5e-05,5.8777]
[1776963717098,40.98,78008.18,0.0,-0.94391,5e-05,5.8777]
[1776963717153,40.98,78008.18,0.0,-0.94391,5e-05,5.8777]
[1776963717171,40.98,78005.23,0.0,-0.94407,5e-05,5.86437]
[1776963718246,40.98,78005.23,0.0,-0.94407,5e-05,5.86437]
[1776963718311,40.98,78005.23,0.0,-0.94407,5e-05,5.86437]
[1776963718380,40.98,78007.01,0.0,-0.94398,5e-05,5.87211]
[1776963718657,40.98,78007.01,0.0,-0.94398,5e-05,5.87211]
[1776963718753,40.98,78007.01,0.0,-0.94398,5e-05,5.87211]
[1776963718973,40.98,78007.01,0.0,-0.94398,5e-05,5.87211]
[1776963719086,40.98,78007.01,0.0,-0.94398,5e-05,5.87211]
[1776963719118,40.98,78007.01,0.0,-0.94398,5e-05,5.87211]
[1776963719188,40.98,78007.01,0.0,-0.94398,5e-05,5.87211]
[1776963719263,40.98,78007.01,0.0,-0.94398,5e-05,5.87211]
[1776963719389,40.98,78007.01,0.0,-0.94398,5e-05,5.87211]
[1776963719469,40.98,78013.0,0.0,-0.94366,5e-05,5.89862]
[1776963719669,40.98,78013.0,0.0,-0.94366,5e-05,5.89862]
[1776963720191,40.98,78013.0,0.0,-0.94366,5e-05,5.89862]
[1776963720262,40.98,78013.0,0.0,-0.94366,5e-05,5.89862]
[1776963720420,40.98,78013.0,0.0,-0.94366,5e-05,5.89862]
[1776963720474,40.98,78010.43,0.0,-0.9438,5e-05,5.88715]
[1776963720658,40.98,78010.43,0.0,-0.9438,5e-05,5.88715]
[1776963720876,40.98,78010.43,0.0,-0.9438,5e-05,5.88715]
[1776963720987,40.98,78010.43,0.0,-0.9438,5e-05,5.88715]
[1776963721101,40.98,78010.43,0.0,-0.9438,5e-05,5.88715]
[1776963721238,40.98,78010.43,0.0,-0.9438,5e-05,5.88715]
[1776963721356,40.98,78010.43,0.0,-0.9438,5e-05,5.88715]
[1776963721486,40.98,78010.43,0.0,-0.9438,5e-05,5.88715]
[1776963721505,40.98,78010.43,0.0,-0.9438,5e-05,5.88715]
[1776963721546,40.98,78007.03,0.0,-0.94398,5e-05,5.87209]
[1776963721986,40.98,78007.03,0.0,-0.94398,5e-05,5.87209]
[1776963722124,40.98,78007.03,0.0,-0.94398,5e-05,5.87209]
[1776963722233,40.98,78007.03,0.0,-0.94398,5e-05,5.87209]
[1776963722446,40.98,78007.03,0.0,-0.94398,5e-05,5.87209]
[1776963722503,40.98,78007.03,0.0,-0.94398,5e-05,5.87209]
[1776963722519,40.98,78004.31,0.0,-0.94412,5e-05,5.85998]
[1776963723148,40.98,78004.31,0.0,-0.94412,5e-05,5.85998]
[1776963723215,40.98,78004.31,0.0,-0.94412,5e-05,5.85998]
[1776963723268,40.98,78004.31,0.0,-0.94412,5e-05,5.85998]
[1776963723370,40.98,77997.04,0.0,-0.94451,5e-05,5.82787]
[1776963723577,40.98,77997.04,0.0,-0.94451,5e-05,5.82787]
[1776963723676,40.98,77997.04,0.0,-0.94451,5e-05,5.82787]
[1776963723796,40.98,77997.04,0.0,-0.94451,5e-05,5.82787]
[1776963723838,40.98,77997.04,0.0,-0.94451,5e-05,5.82787]
[1776963724023,40.98,77997.04,0.0,-0.94451,5e-05,5.82787]
[1776963724225,40.98,78000.39,0.0,-0.94432,5e-05,5.84313]
[1776963726243,40.98,77976.47,0.0,-0.94558,5e-05,5.73738]
[1776963727030,40.98,77976.47,0.0,-0.94558,5e-05,5.73738]
[1776963727251,40.98,77958.58,0.0,-0.9465,5e-05,5.65905]
[1776963728127,40.98,77958.58,0.0,-0.9465,5e-05,5.65905]
[1776963728497,40.98,77958.58,0.0,-0.9465,5e-05,5.65905]
[1776963728275,40.98,77951.71,0.0,-0.94685,5e-05,5.62919]
[1776963729280,40.98,77946.92,0.0,-0.94709,5e-05,5.60877]
[1776963730287,40.98,77953.22,0.0,-0.94676,5e-05,5.63632]
[1776963731491,40.98,77953.22,0.0,-0.94676,5e-05,5.63632]
[1776963731294,40.98,77959.35,0.0,-0.94645,5e-05,5.66316]
[1776963731957,40.98,77959.35,0.0,-0.94645,5e-05,5.66316]
[1776963732301,40.98,77971.42,0.0,-0.94583,5e-05,5.71602]
[1776963733310,40.98,77973.33,0.0,-0.94573,5e-05,5.72445]
[1776963734317,40.98,77976.98,0.0,-0.94554,5e-05,5.74051]
[1776963735325,40.98,77983.83,0.0,-0.94518,5e-05,5.77119]
[1776963736332,40.98,77988.39,0.0,-0.94493,5e-05,5.79181]
[1776963737406,40.98,77988.39,0.0,-0.94493,5e-05,5.79181]
[1776963737562,40.98,77988.39,0.0,-0.94493,5e-05,5.79181]
[1776963737510,40.98,77983.03,0.0,-0.94521,5e-05,5.76817]
[1776963737589,40.98,77983.03,0.0,-0.94521,5e-05,5.76817]
[1776963737779,40.98,77983.03,0.0,-0.94521,5e-05,5.76817]
[1776963738353,40.99,77974.76,0.0,-0.94564,5e-05,5.73229]
[1776963738666,40.99,77974.76,0.0,-0.94564,5e-05,5.73229]
[1776963738782,40.99,77974.76,0.0,-0.94564,5e-05,5.73229]
[1776963738890,40.99,77974.76,0.0,-0.94564,5e-05,5.73229]
[1776963739056,40.99,77974.76,0.0,-0.94564,5e-05,5.73229]
[1776963739207,40.99,77974.76,0.0,-0.94564,5e-05,5.73229]
[1776963739298,40.99,77974.76,0.0,-0.94564,5e-05,5.73229]
[1776963739545,40.99,77974.76,0.0,-0.94564,5e-05,5.73229]
[1776963739359,40.99,77979.17,0.0,-0.94541,5e-05,5.75163]
[1776963739775,40.99,77979.17,0.0,-0.94541,5e-05,5.75163]
[1776963739909,40.99,77979.17,0.0,-0.94541,5e-05,5.75163]
[1776963740111,40.99,77979.17,0.0,-0.94541,5e-05,5.75163]
[1776963740286,40.99,77979.17,0.0,-0.94541,5e-05,5.75163]
[1776963740535,40.99,77979.17,0.0,-0.94541,5e-05,5.75163]
[1776963740366,40.99,77984.55,0.0,-0.94513,5e-05,5.77533]
[1776963740623,40.99,77984.55,0.0,-0.94513,5e-05,5.77533]
[1776963740679,40.99,77984.55,0.0,-0.94513,5e-05,5.77533]
[1776963740780,40.99,77984.55,0.0,-0.94513,5e-05,5.77533]
[1776963740819,40.99,77984.55,0.0,-0.94513,5e-05,5.77533]
[1776963741001,40.99,77984.55,0.0,-0.94513,5e-05,5.77533]
[1776963741035,40.99,77984.55,0.0,-0.94513,5e-05,5.77533]
[1776963741122,40.99,77984.55,0.0,-0.94513,5e-05,5.77533]
[1776963741264,40.99,77984.55,0.0,-0.94513,5e-05,5.77533]
[1776963741367,40.99,77984.55,0.0,-0.94513,5e-05,5.77533]
[1776963741532,40.99,77984.55,0.0,-0.94513,5e-05,5.77533]
[1776963741542,40.99,77984.55,0.0,-0.94513,5e-05,5.77533]
[1776963741373,40.99,77988.03,0.0,-0.94494,5e-05,5.7912]
[1776963741629,40.99,77988.03,0.0,-0.94494,5e-05,5.7912]
[1776963741638,40.99,77988.03,0.0,-0.94494,5e-05,5.7912]
[1776963741750,40.99,77988.03,0.0,-0.94494,5e-05,5.7912]
[1776963741778,40.99,77988.03,0.0,-0.94494,5e-05,5.7912]
[1776963741919,40.99,77988.03,0.0,-0.94494,5e-05,5.7912]
[1776963741930,40.99,77988.03,0.0,-0.94494,5e-05,5.7912]
[1776963742026,40.99,77988.03,0.0,-0.94494,5e-05,5.7912]
[1776963742232,40.99,77988.03,0.0,-0.94494,5e-05,5.7912]
[1776963742248,40.99,77988.03,0.0,-0.94494,5e-05,5.7912]
[1776963742291,40.99,77988.03,0.0,-0.94494,5e-05,5.7912]
[1776963742400,40.99,77988.03,0.0,-0.94494,5e-05,5.7912]
[1776963742525,40.99,77988.03,0.0,-0.94494,5e-05,5.7912]
[1776963742541,40.99,77988.03,0.0,-0.94494,5e-05,5.7912]
[1776963742462,40.99,77991.28,0.0,-0.94476,5e-05,5.80605]
[1776963742639,40.99,77991.28,0.0,-0.94476,5e-05,5.80605]
[1776963742714,40.99,77991.28,0.0,-0.94476,5e-05,5.80605]
[1776963742773,40.99,77991.28,0.0,-0.94476,5e-05,5.80605]
[1776963743022,40.99,77991.28,0.0,-0.94476,5e-05,5.80605]
[1776963743084,40.99,77991.28,0.0,-0.94476,5e-05,5.80605]
[1776963743102,40.99,77991.28,0.0,-0.94476,5e-05,5.80605]
[1776963743285,40.99,77991.28,0.0,-0.94476,5e-05,5.80605]
[1776963743453,40.99,77991.28,0.0,-0.94476,5e-05,5.80605]
[1776963743487,40.99,77991.28,0.0,-0.94476,5e-05,5.80605]
[1776963743554,40.99,77989.24,0.0,-0.94486,5e-05,5.79749]
[1776963743702,40.99,77989.24,0.0,-0.94486,5e-05,5.79749]
[1776963743705,40.99,77989.24,0.0,-0.94486,5e-05,5.79749]
[1776963743778,40.99,77989.24,0.0,-0.94486,5e-05,5.79749]
[1776963743869,40.99,77989.24,0.0,-0.94486,5e-05,5.79749]
[1776963744035,40.99,77989.24,0.0,-0.94486,5e-05,5.79749]
[1776963744043,40.99,77989.24,0.0,-0.94486,5e-05,5.79749]
[1776963744251,40.99,77989.24,0.0,-0.94486,5e-05,5.79749]
[1776963744389,40.99,77989.24,0.0,-0.94486,5e-05,5.79749]
[1776963744396,40.99,77989.24,0.0,-0.94486,5e-05,5.79749]
[1776963744526,40.99,77989.24,0.0,-0.94486,5e-05,5.79749]
[1776963744532,40.99,77989.24,0.0,-0.94486,5e-05,5.79749]
[1776963744397,40.99,77993.67,0.0,-0.94463,5e-05,5.81751]
[1776963744636,40.99,77993.67,0.0,-0.94463,5e-05,5.81751]
[1776963744661,40.99,77993.67,0.0,-0.94463,5e-05,5.81751]
[1776963744789,40.99,77993.67,0.0,-0.94463,5e-05,5.81751]
[1776963744919,40.99,77993.67,0.0,-0.94463,5e-05,5.81751]
[1776963745080,40.99,77993.67,0.0,-0.94463,5e-05,5.81751]
[1776963745260,40.99,77993.67,0.0,-0.94463,5e-05,5.81751]
[1776963745272,40.99,77993.67,0.0,-0.94463,5e-05,5.81751]
[1776963745277,40.99,77993.67,0.0,-0.94463,5e-05,5.81751]
[1776963745465,40.99,77993.67,0.0,-0.94463,5e-05,5.81751]
[1776963745502,40.99,77989.86,0.0,-0.94482,5e-05,5.80111]
[1776963745959,40.99,77989.86,0.0,-0.94482,5e-05,5.80111]
[1776963746034,40.99,77989.86,0.0,-0.94482,5e-05,5.80111]
[1776963746156,40.99,77989.86,0.0,-0.94482,5e-05,5.80111]
[1776963746274,40.99,77989.86,0.0,-0.94482,5e-05,5.80111]
[1776963746275,40.99,77989.86,0.0,-0.94482,5e-05,5.80111]
[1776963746413,40.99,77989.86,0.0,-0.94482,5e-05,5.80111]
[1776963746515,40.99,77984.93,0.0,-0.94508,5e-05,5.77967]
[1776963747062,40.99,77984.93,0.0,-0.94508,5e-05,5.77967]
[1776963747190,40.99,77984.93,0.0,-0.94508,5e-05,5.77967]
[1776963747281,40.99,77984.93,0.0,-0.94508,5e-05,5.77967]
[1776963747303,40.99,77984.93,0.0,-0.94508,5e-05,5.77967]
[1776963747320,40.99,77984.93,0.0,-0.94508,5e-05,5.77967]
[1776963747422,40.99,77992.09,0.0,-0.9447,5e-05,5.81176]
[1776963747598,40.99,77992.09,0.0,-0.9447,5e-05,5.81176]
[1776963747689,40.99,77992.09,0.0,-0.9447,5e-05,5.81176]
[1776963747712,40.99,77992.09,0.0,-0.9447,5e-05,5.81176]
[1776963747773,40.99,77992.09,0.0,-0.9447,5e-05,5.81176]
[1776963747980,40.99,77992.09,0.0,-0.9447,5e-05,5.81176]
[1776963747985,40.99,77992.09,0.0,-0.9447,5e-05,5.81176]
[1776963748163,40.99,77992.09,0.0,-0.9447,5e-05,5.81176]
[1776963748190,40.99,77992.09,0.0,-0.9447,5e-05,5.81176]
[1776963748276,40.99,77992.09,0.0,-0.9447,5e-05,5.81176]
[1776963748282,40.99,77992.09,0.0,-0.9447,5e-05,5.81176]
[1776963748332,40.99,77992.09,0.0,-0.9447,5e-05,5.81176]
[1776963748429,40.99,77985.53,0.0,-0.94504,5e-05,5.78267]
[1776963750477,40.99,77983.23,0.0,-0.94516,5e-05,5.77247]
[1776963750528,40.99,77983.23,0.0,-0.94516,5e-05,5.77247]
[1776963750595,40.99,77982.95,0.0,-0.94518,5e-05,5.77118]
[1776963750737,40.99,77982.95,0.0,-0.94518,5e-05,5.77118]
[1776963750742,40.99,77982.95,0.0,-0.94518,5e-05,5.77118]
[1776963750775,40.99,77982.95,0.0,-0.94518,5e-05,5.77118]
[1776963751450,40.99,77976.06,0.0,-0.94557,5e-05,5.7364]
[1776963752058,40.99,77976.06,0.0,-0.94557,5e-05,5.7364]
[1776963752120,40.99,77976.06,0.0,-0.94557,5e-05,5.7364]
[1776963752272,40.99,77976.06,0.0,-0.94557,5e-05,5.7364]
[1776963752617,40.99,77975.98,0.0,-0.94558,5e-05,5.73604]
[1776963752670,40.99,77975.98,0.0,-0.94558,5e-05,5.73604]
[1776963752766,40.99,77975.98,0.0,-0.94558,5e-05,5.73604]
[1776963752775,40.99,77975.98,0.0,-0.94558,5e-05,5.73604]
[1776963752818,40.99,77975.98,0.0,-0.94558,5e-05,5.73604]
[1776963753285,40.99,77975.98,0.0,-0.94558,5e-05,5.73604]
[1776963753433,40.99,77975.98,0.0,-0.94558,5e-05,5.73604]
[1776963753486,40.99,77975.98,0.0,-0.94558,5e-05,5.73604]
[1776963753522,40.99,77975.98,0.0,-0.94558,5e-05,5.73604]
[1776963753546,40.99,77975.98,0.0,-0.94558,5e-05,5.73604]
[1776963753682,40.99,77978.48,0.0,-0.94545,5e-05,5.74702]
[1776963753690,40.99,77978.48,0.0,-0.94545,5e-05,5.74702]
[1776963753743,40.99,77978.48,0.0,-0.94545,5e-05,5.74702]
[1776963753771,40.99,77978.48,0.0,-0.94545,5e-05,5.74702]
[1776963753806,40.99,77978.48,0.0,-0.94545,5e-05,5.74702]
[1776963753888,40.99,77978.48,0.0,-0.94545,5e-05,5.74702]
[1776963753995,40.99,77978.48,0.0,-0.94545,5e-05,5.74702]
[1776963754002,40.99,77978.48,0.0,-0.94545,5e-05,5.74702]
[1776963754112,40.99,77978.48,0.0,-0.94545,5e-05,5.74702]
[1776963754121,40.99,77978.48,0.0,-0.94545,5e-05,5.74702]
[1776963754273,40.99,77978.48,0.0,-0.94545,5e-05,5.74702]
[1776963754280,40.99,77978.48,0.0,-0.94545,5e-05,5.74702]
[1776963754300,40.99,77978.48,0.0,-0.94545,5e-05,5.74702]
[1776963754305,40.99,77978.48,0.0,-0.94545,5e-05,5.74702]
[1776963754497,40.99,77978.48,0.0,-0.94545,5e-05,5.74702]
[1776963754524,40.99,77973.03,0.0,-0.94573,5e-05,5.72308]
[1776963754703,40.99,77973.03,0.0,-0.94573,5e-05,5.72308]
[1776963754755,40.99,77973.03,0.0,-0.94573,5e-05,5.72308]
[1776963755198,40.99,77973.03,0.0,-0.94573,5e-05,5.72308]
[1776963755280,40.99,77973.03,0.0,-0.94573,5e-05,5.72308]
[1776963755481,40.99,77969.05,0.0,-0.94593,5e-05,5.70566]
[1776963756488,40.99,77956.29,0.0,-0.94659,5e-05,5.65005]
[1776963757495,40.99,77960.58,0.0,-0.94637,5e-05,5.66884]
[1776963758502,40.99,77963.51,0.0,-0.94622,5e-05,5.68171]
[1776963763537,41.0,77970.12,0.0,-0.94587,5e-05,5.71094]
[1776963764555,41.0,77984.34,0.0,-0.94514,5e-05,5.77338]
[1776963766569,40.99,77984.08,0.0,-0.94515,5e-05,5.7721]
[1776963767576,40.99,77987.31,0.0,-0.94498,5e-05,5.78626]
[1776963769620,40.99,77981.85,0.0,-0.94527,5e-05,5.76199]
[1776963770682,40.99,77971.9,0.0,-0.94579,5e-05,5.71824]
[1776963771608,40.99,77973.22,0.0,-0.94572,5e-05,5.72403]
[1776963772615,40.99,77976.67,0.0,-0.94554,5e-05,5.73915]
[1776963773622,40.99,77986.84,0.0,-0.94501,5e-05,5.78387]
[1776963774630,40.99,77991.8,0.0,-0.94475,5e-05,5.80567]
[1776963777652,40.99,77985.08,0.0,-0.94511,5e-05,5.77562]
[1776963779667,40.99,77988.2,0.0,-0.94495,5e-05,5.78919]
[1776963781141,40.99,77997.86,0.0,-0.94444,5e-05,5.83181]
[1776963781684,40.99,78018.81,0.0,-0.94333,5e-05,5.92539]
[1776963782691,40.99,78011.99,0.0,-0.94369,5e-05,5.89557]
[1776963783698,41.0,78015.61,0.0,-0.94348,5e-05,5.91244]
[1776963784705,41.0,78020.18,0.0,-0.94324,5e-05,5.93302]
[1776963787140,41.0,78021.98,0.0,-0.94313,5e-05,5.94173]
[1776963788154,41.0,78020.71,0.0,-0.9432,5e-05,5.93666]
[1776963788274,41.0,78020.71,0.0,-0.9432,5e-05,5.93666]
[1776963788370,41.0,78023.93,0.0,-0.94301,5e-05,5.95173]
[1776963788732,41.0,78038.09,0.0,-0.94224,5e-05,6.01606]
[1776963789740,41.0,78031.02,0.0,-0.94262,5e-05,5.98469]
[1776963793805,41.01,78030.89,0.0,-0.94261,5e-05,5.98573]
[1776963793853,41.01,78030.89,0.0,-0.94261,5e-05,5.98573]
[1776963794033,41.01,78030.89,0.0,-0.94261,5e-05,5.98573]
[1776963794157,41.01,78030.89,0.0,-0.94261,5e-05,5.98573]
[1776963794285,41.01,78030.89,0.0,-0.94261,5e-05,5.98573]
[1776963794370,41.01,78032.87,0.0,-0.94249,5e-05,5.99519]
[1776963795052,41.01,78032.87,0.0,-0.94249,5e-05,5.99519]
[1776963795119,41.01,78032.87,0.0,-0.94249,5e-05,5.99519]
[1776963795166,41.01,78032.87,0.0,-0.94249,5e-05,5.99519]
[1776963795283,41.01,78032.87,0.0,-0.94249,5e-05,5.99519]
[1776963795530,41.01,78032.87,0.0,-0.94249,5e-05,5.99519]
[1776963795328,41.01,78039.22,0.0,-0.94214,5e-05,6.02436]
[1776963795706,41.01,78039.22,0.0,-0.94214,5e-05,6.02436]
[1776963795970,41.01,78039.22,0.0,-0.94214,5e-05,6.02436]
[1776963796042,41.01,78039.22,0.0,-0.94214,5e-05,6.02436]
[1776963796105,41.01,78039.22,0.0,-0.94214,5e-05,6.02436]
[1776963796152,41.01,78039.22,0.0,-0.94214,5e-05,6.02436]
[1776963796177,41.01,78039.22,0.0,-0.94214,5e-05,6.02436]
[1776963796186,41.01,78039.22,0.0,-0.94214,5e-05,6.02436]
[1776963796249,41.01,78039.22,0.0,-0.94214,5e-05,6.02436]
[1776963796287,41.01,78039.22,0.0,-0.94214,5e-05,6.02436]
[1776963796440,41.01,78039.22,0.0,-0.94214,5e-05,6.02436]
[1776963796523,41.01,78039.22,0.0,-0.94214,5e-05,6.02436]
[1776963796463,41.01,78046.97,0.0,-0.94172,5e-05,6.05991]
[1776963796776,41.01,78046.97,0.0,-0.94172,5e-05,6.05991]
[1776963796884,41.01,78046.97,0.0,-0.94172,5e-05,6.05991]
[1776963797031,41.01,78046.97,0.0,-0.94172,5e-05,6.05991]
[1776963797453,41.01,78046.97,0.0,-0.94172,5e-05,6.05991]
[1776963797525,41.01,78046.97,0.0,-0.94172,5e-05,6.05991]
[1776963797624,41.02,78051.7,0.0,-0.94145,5e-05,6.0822]
[1776963797738,41.02,78051.7,0.0,-0.94145,5e-05,6.0822]
[1776963797838,41.02,78051.7,0.0,-0.94145,5e-05,6.0822]
[1776963797893,41.02,78051.7,0.0,-0.94145,5e-05,6.0822]
[1776963797997,41.02,78051.7,0.0,-0.94145,5e-05,6.0822]
[1776963798030,41.02,78051.7,0.0,-0.94145,5e-05,6.0822]
[1776963798199,41.02,78051.7,0.0,-0.94145,5e-05,6.0822]
[1776963798459,41.02,78051.7,0.0,-0.94145,5e-05,6.0822]
[1776963798528,41.02,78051.7,0.0,-0.94145,5e-05,6.0822]
[1776963798563,41.02,78051.7,0.0,-0.94145,5e-05,6.0822]
[1776963798468,41.02,78041.22,0.0,-0.94202,5e-05,6.0347]
[1776963798776,41.02,78041.22,0.0,-0.94202,5e-05,6.0347]
[1776963798907,41.02,78041.22,0.0,-0.94202,5e-05,6.0347]
[1776963798925,41.02,78041.22,0.0,-0.94202,5e-05,6.0347]
[1776963799035,41.02,78041.22,0.0,-0.94202,5e-05,6.0347]
[1776963799206,41.02,78041.22,0.0,-0.94202,5e-05,6.0347]
[1776963799216,41.02,78041.22,0.0,-0.94202,5e-05,6.0347]
[1776963799280,41.02,78041.22,0.0,-0.94202,5e-05,6.0347]
[1776963799479,41.02,78041.22,0.0,-0.94202,5e-05,6.0347]
[1776963799560,41.02,78041.32,0.0,-0.942,5e-05,6.03608]
[1776963799910,41.02,78041.32,0.0,-0.942,5e-05,6.03608]
[1776963800951,41.02,78042.06,0.0,-0.94196,5e-05,6.03942]
[1776963801299,41.02,78042.06,0.0,-0.94196,5e-05,6.03942]
[1776963801594,41.02,78042.06,0.0,-0.94196,5e-05,6.03942]
[1776963801601,41.02,78046.43,0.0,-0.94171,5e-05,6.06009]
[1776963801824,41.02,78041.76,0.0,-0.94197,5e-05,6.03895]
[1776963802831,41.02,78037.71,0.0,-0.94218,5e-05,6.0211]
[1776963807040,41.03,78035.52,0.0,-0.94228,5e-05,6.01269]
[1776963807529,41.03,78035.52,0.0,-0.94228,5e-05,6.01269]
[1776963808667,41.03,78037.03,0.0,-0.94219,5e-05,6.02049]
[1776963809298,41.03,78037.03,0.0,-0.94219,5e-05,6.02049]
[1776963809339,41.03,78042.49,0.0,-0.94189,5e-05,6.04565]
[1776963811283,41.03,78039.87,0.0,-0.94202,5e-05,6.03424]
[1776963811384,41.03,78032.3,0.0,-0.94247,5e-05,5.99601]
[1776963813524,41.03,78030.61,0.0,-0.94255,5e-05,5.98892]
[1776963813623,41.04,78035.2,0.0,-0.94229,5e-05,6.01061]
[1776963818943,41.04,78032.89,0.0,-0.9424,5e-05,6.00129]
[1776963820957,41.04,78025.21,0.0,-0.94282,5e-05,5.96687]
[1776963821967,41.04,78032.22,0.0,-0.94244,5e-05,5.9985]
[1776963822974,41.04,78039.58,0.0,-0.94204,5e-05,6.03176]
[1776963826950,41.04,78037.67,0.0,-0.94214,5e-05,6.02316]
[1776963827002,41.04,78043.73,0.0,-0.94181,5e-05,6.0506]
[1776963827825,41.04,78043.73,0.0,-0.94181,5e-05,6.0506]
[1776963828026,41.04,78051.24,0.0,-0.9414,5e-05,6.08509]
[1776963830027,41.05,78043.74,0.0,-0.94175,5e-05,6.05525]
[1776963832042,41.08,78042.2,0.0,-0.94171,5e-05,6.05884]
[1776963833725,41.09,78042.99,0.0,-0.94162,5e-05,6.06658]
[1776963835523,41.1,78044.2,0.0,-0.9415,5e-05,6.07609]
[1776963837077,41.12,78038.06,0.0,-0.94178,5e-05,6.05298]
[1776963839091,41.12,78041.31,0.0,-0.94159,5e-05,6.06852]
[1776963841105,41.12,78045.28,0.0,-0.94136,5e-05,6.0873]
[1776963842309,41.12,78045.28,0.0,-0.94136,5e-05,6.0873]
[1776963842314,41.12,78048.67,0.0,-0.94117,5e-05,6.10306]
[1776963843119,41.12,78054.64,0.0,-0.94084,6e-05,6.13056]
[1776963845521,41.13,78054.31,0.0,-0.94082,6e-05,6.13206]
[1776963848154,41.14,78046.54,0.0,-0.9412,5e-05,6.10061]
[1776963849247,41.14,78046.54,0.0,-0.9412,5e-05,6.10061]
[1776963849342,41.14,78041.7,0.0,-0.94146,5e-05,6.07901]
[1776963851523,41.14,78043.23,0.0,-0.94137,5e-05,6.08632]
[1776963851623,41.14,78047.43,0.0,-0.94113,5e-05,6.10608]
[1776963852464,41.14,78047.43,0.0,-0.94113,5e-05,6.10608]
[1776963852491,41.14,78047.43,0.0,-0.94113,5e-05,6.10608]
[1776963852521,41.14,78047.43,0.0,-0.94113,5e-05,6.10608]
[1776963852652,41.14,78047.43,0.0,-0.94113,5e-05,6.10608]
[1776963852565,41.15,78049.71,0.0,-0.94101,5e-05,6.11675]
[1776963854525,41.15,78051.23,0.0,-0.94092,5e-05,6.12366]
[1776963854616,41.15,78051.23,0.0,-0.94092,5e-05,6.12366]
[1776963854673,41.15,78051.23,0.0,-0.94092,5e-05,6.12366]
[1776963854555,41.15,78049.41,0.0,-0.94101,5e-05,6.11601]
[1776963854737,41.15,78049.41,0.0,-0.94101,5e-05,6.11601]
[1776963854771,41.15,78049.41,0.0,-0.94101,5e-05,6.11601]
[1776963854902,41.15,78049.41,0.0,-0.94101,5e-05,6.11601]
[1776963855295,41.15,78049.41,0.0,-0.94101,5e-05,6.11601]
[1776963855400,41.15,78049.41,0.0,-0.94101,5e-05,6.11601]
[1776963855411,41.15,78049.41,0.0,-0.94101,5e-05,6.11601]
[1776963855525,41.15,78049.41,0.0,-0.94101,5e-05,6.11601]
[1776963855531,41.15,78049.41,0.0,-0.94101,5e-05,6.11601]
[1776963855629,41.15,78049.41,0.0,-0.94101,5e-05,6.11601]
[1776963855624,41.15,78048.19,0.0,-0.94108,5e-05,6.11079]
[1776963855753,41.15,78048.19,0.0,-0.94108,5e-05,6.11079]
[1776963855761,41.15,78048.19,0.0,-0.94108,5e-05,6.11079]
[1776963855771,41.15,78048.19,0.0,-0.94108,5e-05,6.11079]
[1776963856210,41.15,78047.54,0.0,-0.94111,5e-05,6.10784]
[1776963857217,41.15,78051.3,0.0,-0.9409,5e-05,6.12525]
[1776963859231,41.15,78056.89,0.0,-0.94059,6e-05,6.15128]
[1776963861245,41.15,78054.24,0.0,-0.94073,6e-05,6.13972]
[1776963862962,41.15,78054.28,0.0,-0.94072,6e-05,6.14017]
[1776963863259,41.15,78043.35,0.0,-0.94132,5e-05,6.09079]
[1776963864612,41.15,78043.35,0.0,-0.94132,5e-05,6.09079]
[1776963864620,41.15,78043.35,0.0,-0.94132,5e-05,6.09079]
[1776963864664,41.15,78043.35,0.0,-0.94132,5e-05,6.09079]
[1776963864632,41.16,78035.77,0.0,-0.94172,5e-05,6.05724]
[1776963864774,41.16,78035.77,0.0,-0.94172,5e-05,6.05724]
[1776963866778,41.16,78037.78,0.0,-0.94161,5e-05,6.06673]
[1776963866932,41.16,78037.78,0.0,-0.94161,5e-05,6.06673]
[1776963867029,41.16,78037.78,0.0,-0.94161,5e-05,6.06673]
[1776963867127,41.16,78037.78,0.0,-0.94161,5e-05,6.06673]
[1776963867532,41.16,78037.78,0.0,-0.94161,5e-05,6.06673]
[1776963867600,41.16,78037.78,0.0,-0.94161,5e-05,6.06673]
[1776963867619,41.16,78034.01,0.0,-0.9418,5e-05,6.0505]
[1776963867774,41.16,78034.01,0.0,-0.9418,5e-05,6.0505]
[1776963867778,41.16,78034.01,0.0,-0.9418,5e-05,6.0505]
[1776963867840,41.16,78034.01,0.0,-0.9418,5e-05,6.0505]
[1776963868032,41.16,78034.01,0.0,-0.9418,5e-05,6.0505]
[1776963868141,41.16,78034.01,0.0,-0.9418,5e-05,6.0505]
[1776963868250,41.16,78034.01,0.0,-0.9418,5e-05,6.0505]
[1776963868273,41.16,78034.01,0.0,-0.9418,5e-05,6.0505]
[1776963868384,41.16,78034.01,0.0,-0.9418,5e-05,6.0505]
[1776963868491,41.16,78034.01,0.0,-0.9418,5e-05,6.0505]
[1776963868522,41.16,78034.01,0.0,-0.9418,5e-05,6.0505]
[1776963868580,41.16,78034.42,0.0,-0.94178,5e-05,6.05276]
[1776963868773,41.16,78034.42,0.0,-0.94178,5e-05,6.05276]
[1776963868832,41.16,78034.42,0.0,-0.94178,5e-05,6.05276]
[1776963868921,41.16,78034.42,0.0,-0.94178,5e-05,6.05276]
[1776963869025,41.16,78034.42,0.0,-0.94178,5e-05,6.05276]
[1776963869030,41.16,78034.42,0.0,-0.94178,5e-05,6.05276]
[1776963869061,41.16,78034.42,0.0,-0.94178,5e-05,6.05276]
[1776963869182,41.16,78034.42,0.0,-0.94178,5e-05,6.05276]
[1776963869272,41.16,78034.42,0.0,-0.94178,5e-05,6.05276]
[1776963869277,41.16,78034.42,0.0,-0.94178,5e-05,6.05276]
[1776963869531,41.16,78034.42,0.0,-0.94178,5e-05,6.05276]
[1776963869632,41.16,78034.46,0.0,-0.94177,5e-05,6.05334]
[1776963870308,41.16,78032.18,0.0,-0.94189,5e-05,6.04305]
[1776963871526,41.16,78032.18,0.0,-0.94189,5e-05,6.04305]
[1776963871578,41.16,78032.18,0.0,-0.94189,5e-05,6.04305]
[1776963871645,41.16,78032.18,0.0,-0.94189,5e-05,6.04305]
[1776963871627,41.16,78030.12,0.0,-0.94203,5e-05,6.03008]
[1776963871772,41.16,78030.12,0.0,-0.94203,5e-05,6.03008]
[1776963871989,41.16,78030.12,0.0,-0.94203,5e-05,6.03008]
[1776963872322,41.16,78019.07,0.0,-0.94263,5e-05,5.98042]
[1776963872773,41.16,78019.07,0.0,-0.94263,5e-05,5.98042]
[1776963873315,41.16,78019.07,0.0,-0.94263,5e-05,5.98042]
[1776963873329,41.16,78001.34,0.0,-0.94358,5e-05,5.90123]
[1776963874336,41.16,77996.14,0.0,-0.94385,5e-05,5.87824]
[1776963875360,41.16,77996.14,0.0,-0.94385,5e-05,5.87824]
[1776963875461,41.16,77991.47,0.0,-0.9441,5e-05,5.85769]
[1776963875716,41.16,77991.47,0.0,-0.9441,5e-05,5.85769]
[1776963875841,41.16,77991.47,0.0,-0.9441,5e-05,5.85769]
[1776963876357,41.16,77983.8,0.0,-0.9445,5e-05,5.82397]
[1776963877364,41.16,77973.6,0.0,-0.94502,5e-05,5.7793]
[1776963878371,41.17,77969.61,0.0,-0.94523,5e-05,5.7621]
[1776963879125,41.17,77969.61,0.0,-0.94523,5e-05,5.7621]
[1776963879378,41.17,77969.98,0.0,-0.94521,5e-05,5.76404]
[1776963880081,41.17,77969.98,0.0,-0.94521,5e-05,5.76404]
[1776963880393,41.17,77965.18,0.0,-0.94545,5e-05,5.74335]
[1776963882683,41.17,77964.68,0.0,-0.94547,5e-05,5.74149]
[1776963882406,41.17,77967.27,0.0,-0.94533,5e-05,5.75319]
[1776963882786,41.17,77967.27,0.0,-0.94533,5e-05,5.75319]
[1776963883300,41.17,77967.27,0.0,-0.94533,5e-05,5.75319]
[1776963883312,41.17,77967.27,0.0,-0.94533,5e-05,5.75319]
[1776963883363,41.17,77967.27,0.0,-0.94533,5e-05,5.75319]
[1776963883389,41.17,77967.27,0.0,-0.94533,5e-05,5.75319]
[1776963883390,41.17,77967.27,0.0,-0.94533,5e-05,5.75319]
[1776963883413,41.17,77967.49,0.0,-0.94532,5e-05,5.75452]
[1776963884102,41.17,77967.49,0.0,-0.94532,5e-05,5.75452]
[1776963884306,41.17,77967.49,0.0,-0.94532,5e-05,5.75452]
[1776963884336,41.17,77967.49,0.0,-0.94532,5e-05,5.75452]
[1776963884360,41.17,77967.49,0.0,-0.94532,5e-05,5.75452]
[1776963884369,41.17,77967.49,0.0,-0.94532,5e-05,5.75452]
[1776963884395,41.17,77967.49,0.0,-0.94532,5e-05,5.75452]
[1776963884422,41.17,77960.8,0.0,-0.94566,5e-05,5.72561]
[1776963884835,41.17,77960.8,0.0,-0.94566,5e-05,5.72561]
[1776963884872,41.17,77960.8,0.0,-0.94566,5e-05,5.72561]
[1776963884916,41.17,77960.8,0.0,-0.94566,5e-05,5.72561]
[1776963884935,41.17,77960.8,0.0,-0.94566,5e-05,5.72561]
[1776963885027,41.17,77960.8,0.0,-0.94566,5e-05,5.72561]
[1776963885358,41.17,77960.8,0.0,-0.94566,5e-05,5.72561]
[1776963885434,41.17,77960.8,0.0,-0.94566,5e-05,5.72561]
[1776963885588,41.17,77960.8,0.0,-0.94566,5e-05,5.72561]
[1776963885628,41.17,77954.75,0.0,-0.94597,5e-05,5.69957]
[1776963886494,41.17,77954.75,0.0,-0.94597,5e-05,5.69957]
[1776963886505,41.17,77954.75,0.0,-0.94597,5e-05,5.69957]
[1776963886536,41.17,77954.75,0.0,-0.94597,5e-05,5.69957]
[1776963886579,41.17,77944.33,0.0,-0.94649,5e-05,5.6547]
[1776963886787,41.17,77944.33,0.0,-0.94649,5e-05,5.6547]
[1776963886857,41.17,77944.33,0.0,-0.94649,5e-05,5.6547]
[1776963887270,41.17,77944.33,0.0,-0.94649,5e-05,5.6547]
[1776963887349,41.17,77944.33,0.0,-0.94649,5e-05,5.6547]
[1776963887488,41.17,77944.33,0.0,-0.94649,5e-05,5.6547]
[1776963887565,41.17,77942.29,0.0,-0.94659,5e-05,5.6463]
[1776963888272,41.17,77942.29,0.0,-0.94659,5e-05,5.6463]
[1776963888451,41.18,77942.73,0.0,-0.94656,5e-05,5.64872]
[1776963889458,41.18,77945.29,0.0,-0.94643,5e-05,5.66033]
[1776963890283,41.18,77945.29,0.0,-0.94643,5e-05,5.66033]
[1776963890465,41.18,77946.34,0.0,-0.94637,5e-05,5.66541]
[1776963891472,41.18,77943.66,0.0,-0.9465,5e-05,5.65429]
[1776963895500,41.21,77940.7,0.0,-0.94651,5e-05,5.65273]
[1776963896507,41.21,77939.14,0.0,-0.94659,5e-05,5.64648]
[1776963897514,41.21,77947.04,0.0,-0.94618,5e-05,5.68124]
[1776963898521,41.22,77953.01,0.0,-0.94587,5e-05,5.70773]
[1776963899528,41.23,77952.2,0.0,-0.94585,5e-05,5.70892]
[1776963900591,41.23,77952.2,0.0,-0.94585,5e-05,5.70892]
[1776963900609,41.23,77952.2,0.0,-0.94585,5e-05,5.70892]
[1776963900707,41.25,77955.83,0.0,-0.94556,5e-05,5.7331]
[1776963900750,41.25,77955.83,0.0,-0.94556,5e-05,5.7331]
[1776963900885,41.25,77955.83,0.0,-0.94556,5e-05,5.7331]
[1776963901543,41.25,77962.53,0.0,-0.94522,5e-05,5.76237]
[1776963903559,41.27,77959.81,0.0,-0.94527,5e-05,5.75757]
[1776963904492,41.27,77959.81,0.0,-0.94527,5e-05,5.75757]
[1776963904566,41.28,77951.14,0.0,-0.94568,5e-05,5.72284]
[1776963906580,41.3,77953.6,0.0,-0.94547,5e-05,5.74067]
[1776963908594,41.32,77951.27,0.0,-0.9455,5e-05,5.73813]
[1776963909601,41.33,77942.58,0.0,-0.9459,5e-05,5.70393]
[1776963910608,41.33,77933.4,0.0,-0.94637,5e-05,5.66417]
[1776963911615,41.35,77934.14,0.0,-0.94623,5e-05,5.67618]
[1776963913629,41.38,77937.69,0.0,-0.94594,5e-05,5.70055]
[1776963914636,41.39,77944.4,0.0,-0.94555,5e-05,5.73383]
[1776963915643,41.4,77941.08,0.0,-0.94567,5e-05,5.72302]
[1776963916650,41.41,77934.31,0.0,-0.94597,5e-05,5.69744]
[1776963917659,41.41,77929.34,0.0,-0.94623,5e-05,5.67595]
[1776963918666,41.42,77924.17,0.0,-0.94643,5e-05,5.65826]
[1776963919676,41.42,77916.67,0.0,-0.94681,5e-05,5.62599]
[1776963919940,41.42,77916.67,0.0,-0.94681,5e-05,5.62599]
[1776963920683,41.43,77910.88,0.0,-0.94709,5e-05,5.60216]
[1776963922700,41.43,77900.73,0.0,-0.94759,5e-05,5.55935]
[1776963923505,41.43,77900.73,0.0,-0.94759,5e-05,5.55935]
[1776963923706,41.43,77898.94,0.0,-0.94766,5e-05,5.55361]
[1776963924713,41.45,77900.74,0.0,-0.94749,5e-05,5.5676]
[1776963925259,41.45,77900.74,0.0,-0.94749,5e-05,5.5676]
[1776963925736,41.45,77900.74,0.0,-0.94749,5e-05,5.5676]
[1776963925720,41.45,77878.68,0.0,-0.94858,5e-05,5.47401]
[1776963926727,41.46,77876.0,0.0,-0.94869,5e-05,5.46464]
[1776963927738,41.46,77871.74,0.0,-0.94889,5e-05,5.44748]
[1776963928152,41.46,77871.74,0.0,-0.94889,5e-05,5.44748]
[1776963928331,41.46,77871.74,0.0,-0.94889,5e-05,5.44748]
[1776963928742,41.46,77860.04,0.0,-0.94945,5e-05,5.39875]
[1776963929749,41.46,77870.55,0.0,-0.94894,5e-05,5.44283]
[1776963930756,41.46,77878.01,0.0,-0.94857,5e-05,5.47469]
[1776963931767,41.47,77884.52,0.0,-0.94825,5e-05,5.50143]
[1776963932040,41.47,77884.52,0.0,-0.94825,5e-05,5.50143]
[1776963932780,41.47,77871.76,0.0,-0.94888,5e-05,5.4476]
[1776963933783,41.48,77861.32,0.0,-0.94935,5e-05,5.40678]
[1776963934792,41.48,77851.16,0.0,-0.94984,5e-05,5.36435]
[1776963935798,41.49,77836.09,0.0,-0.95052,5e-05,5.3052]
[1776963936805,41.5,77838.73,0.0,-0.95034,5e-05,5.3208]
[1776963937812,41.5,77854.84,0.0,-0.94956,5e-05,5.38836]
[1776963938821,41.52,77859.25,0.0,-0.94928,5e-05,5.41218]
[1776963939830,41.53,77860.33,0.0,-0.94918,5e-05,5.4209]
[1776963940189,41.53,77860.33,0.0,-0.94918,5e-05,5.4209]
[1776963940295,41.53,77860.33,0.0,-0.94918,5e-05,5.4209]
[1776963940444,41.53,77860.33,0.0,-0.94918,5e-05,5.4209]
[1776963940526,41.53,77860.33,0.0,-0.94918,5e-05,5.4209]
[1776963940836,41.55,77864.66,0.0,-0.94888,5e-05,5.44656]
[1776963941243,41.55,77864.66,0.0,-0.94888,5e-05,5.44656]
[1776963941275,41.55,77864.66,0.0,-0.94888,5e-05,5.44656]
[1776963941405,41.55,77864.66,0.0,-0.94888,5e-05,5.44656]
[1776963941527,41.55,77864.66,0.0,-0.94888,5e-05,5.44656]
[1776963941534,41.55,77864.66,0.0,-0.94888,5e-05,5.44656]
[1776963941552,41.55,77864.66,0.0,-0.94888,5e-05,5.44656]
[1776963941775,41.55,77864.66,0.0,-0.94888,5e-05,5.44656]
[1776963941815,41.55,77864.66,0.0,-0.94888,5e-05,5.44656]
[1776963941843,41.56,77870.4,0.0,-0.94856,5e-05,5.47401]
[1776963942022,41.56,77870.4,0.0,-0.94856,5e-05,5.47401]
[1776963942252,41.56,77870.4,0.0,-0.94856,5e-05,5.47401]
[1776963942346,41.56,77870.4,0.0,-0.94856,5e-05,5.47401]
[1776963942430,41.56,77870.4,0.0,-0.94856,5e-05,5.47401]
[1776963942527,41.56,77870.4,0.0,-0.94856,5e-05,5.47401]
[1776963942559,41.56,77870.4,0.0,-0.94856,5e-05,5.47401]
[1776963942772,41.56,77870.4,0.0,-0.94856,5e-05,5.47401]
[1776963942780,41.56,77870.4,0.0,-0.94856,5e-05,5.47401]
[1776963942850,41.57,77877.46,0.0,-0.94818,5e-05,5.50667]
[1776963942998,41.57,77877.46,0.0,-0.94818,5e-05,5.50667]
[1776963943005,41.57,77877.46,0.0,-0.94818,5e-05,5.50667]
[1776963943024,41.57,77877.46,0.0,-0.94818,5e-05,5.50667]
[1776963943274,41.57,77877.46,0.0,-0.94818,5e-05,5.50667]
[1776963943328,41.57,77877.46,0.0,-0.94818,5e-05,5.50667]
[1776963943351,41.57,77877.46,0.0,-0.94818,5e-05,5.50667]
[1776963943857,41.58,77879.57,0.0,-0.94805,5e-05,5.51794]
[1776963944008,41.58,77879.57,0.0,-0.94805,5e-05,5.51794]
[1776963944130,41.58,77879.57,0.0,-0.94805,5e-05,5.51794]
[1776963944273,41.58,77879.57,0.0,-0.94805,5e-05,5.51794]
[1776963944302,41.58,77879.57,0.0,-0.94805,5e-05,5.51794]
[1776963944366,41.58,77879.57,0.0,-0.94805,5e-05,5.51794]
[1776963944481,41.58,77879.57,0.0,-0.94805,5e-05,5.51794]
[1776963944522,41.58,77879.57,0.0,-0.94805,5e-05,5.51794]
[1776963944863,41.58,77879.57,0.0,-0.94805,5e-05,5.51794]
[1776963944869,41.58,77889.56,0.0,-0.94756,5e-05,5.5603]
[1776963945871,41.59,77890.76,0.0,-0.94745,5e-05,5.56896]
[1776963946878,41.59,77888.77,0.0,-0.94754,5e-05,5.56179]
[1776963948892,41.6,77891.04,0.0,-0.94739,5e-05,5.57409]
[1776963949899,41.6,77892.7,0.0,-0.9473,5e-05,5.58228]
[1776963951242,41.6,77892.7,0.0,-0.9473,5e-05,5.58228]
[1776963951358,41.6,77892.7,0.0,-0.9473,5e-05,5.58228]
[1776963951419,41.62,77905.08,0.0,-0.94661,5e-05,5.64058]
[1776963952271,41.62,77905.08,0.0,-0.94661,5e-05,5.64058]
[1776963952306,41.63,77911.71,0.0,-0.94623,5e-05,5.67351]
[1776963952920,41.64,77915.01,0.0,-0.94601,5e-05,5.69164]
[1776963953927,41.65,77911.77,0.0,-0.94613,5e-05,5.68134]
[1776963954935,41.66,77906.83,0.0,-0.94634,5e-05,5.66391]
[1776963955941,41.67,77908.62,0.0,-0.9462,5e-05,5.67565]
[1776963958965,41.7,77914.39,0.0,-0.94577,5e-05,5.71174]
[1776963959972,41.71,77929.36,0.0,-0.94497,5e-05,5.77968]
[1776963960979,41.72,77929.26,0.0,-0.94495,5e-05,5.78141]
[1776963963017,41.72,77923.05,0.0,-0.94524,5e-05,5.75662]
[1776963964023,41.74,77913.01,0.0,-0.9457,5e-05,5.71782]
[1776963965029,41.74,77902.45,0.0,-0.94619,5e-05,5.67549]
[1776963966037,41.75,77901.47,0.0,-0.94624,5e-05,5.67166]
[1776963968051,41.75,77898.52,0.0,-0.94638,5e-05,5.65979]
[1776963969058,41.75,77888.82,0.0,-0.94687,5e-05,5.61832]
[1776963970065,41.75,77890.84,0.0,-0.94676,5e-05,5.62693]
[1776963971072,41.75,77888.14,0.0,-0.9469,5e-05,5.61542]
[1776963973086,41.75,77891.21,0.0,-0.94674,5e-05,5.62897]
[1776963975100,41.75,77889.64,0.0,-0.94682,5e-05,5.62223]
[1776963979128,41.75,77887.78,0.0,-0.94691,5e-05,5.61425]
[1776963984163,41.75,77889.87,0.0,-0.94681,5e-05,5.62309]
[1776963986177,41.76,77888.43,0.0,-0.94683,5e-05,5.62142]
[1776963987184,41.76,77889.85,0.0,-0.94675,5e-05,5.62788]
[1776963988013,41.76,77889.85,0.0,-0.94675,5e-05,5.62788]
[1776963988020,41.76,77889.85,0.0,-0.94675,5e-05,5.62788]
[1776963988035,41.76,77889.85,0.0,-0.94675,5e-05,5.62788]
[1776963988143,41.76,77889.85,0.0,-0.94675,5e-05,5.62788]
[1776963988251,41.76,77889.85,0.0,-0.94675,5e-05,5.62788]
[1776963988270,41.76,77889.85,0.0,-0.94675,5e-05,5.62788]
[1776963988395,41.76,77889.85,0.0,-0.94675,5e-05,5.62788]
[1776963988526,41.76,77889.85,0.0,-0.94675,5e-05,5.62788]
[1776963988528,41.76,77889.85,0.0,-0.94675,5e-05,5.62788]
[1776963988541,41.76,77889.85,0.0,-0.94675,5e-05,5.62788]
[1776963988776,41.76,77889.85,0.0,-0.94675,5e-05,5.62788]
[1776963991212,41.77,77892.47,0.0,-0.94664,5e-05,5.63622]
[1776963992323,41.77,77892.47,0.0,-0.94664,5e-05,5.63622]
[1776963992429,41.77,77892.47,0.0,-0.94664,5e-05,5.63622]
[1776963992456,41.77,77892.47,0.0,-0.94664,5e-05,5.63622]
[1776963992524,41.77,77892.47,0.0,-0.94664,5e-05,5.63622]
[1776963993286,41.78,77892.01,0.0,-0.94662,5e-05,5.63794]
[1776963993396,41.78,77892.01,0.0,-0.94662,5e-05,5.63794]
[1776963993525,41.78,77892.01,0.0,-0.94662,5e-05,5.63794]
[1776963993606,41.78,77892.01,0.0,-0.94662,5e-05,5.63794]
[1776963993624,41.78,77890.53,0.0,-0.94669,5e-05,5.63201]
[1776963994233,41.78,77892.32,0.0,-0.94659,5e-05,5.64002]
[1776963995267,41.78,77892.32,0.0,-0.94659,5e-05,5.64002]
[1776963995393,41.78,77892.32,0.0,-0.94659,5e-05,5.64002]
[1776963995510,41.78,77892.32,0.0,-0.94659,5e-05,5.64002]
[1776963995623,41.78,77892.32,0.0,-0.94659,5e-05,5.64002]
[1776963995783,41.78,77892.32,0.0,-0.94659,5e-05,5.64002]
[1776963995929,41.78,77892.32,0.0,-0.94659,5e-05,5.64002]
[1776963996035,41.78,77893.33,0.0,-0.94654,5e-05,5.64471]
[1776963996279,41.78,77893.33,0.0,-0.94654,5e-05,5.64471]
[1776963996409,41.78,77893.33,0.0,-0.94654,5e-05,5.64471]
[1776963996465,41.78,77893.33,0.0,-0.94654,5e-05,5.64471]
[1776963996523,41.78,77893.33,0.0,-0.94654,5e-05,5.64471]
[1776963996561,41.78,77883.44,0.0,-0.94703,5e-05,5.60249]
[1776963997254,41.78,77877.34,0.0,-0.94734,5e-05,5.57658]
[1776963997985,41.78,77877.34,0.0,-0.94734,5e-05,5.57658]
[1776963998003,41.78,77877.34,0.0,-0.94734,5e-05,5.57658]
[1776963998026,41.78,77877.34,0.0,-0.94734,5e-05,5.57658]
[1776963998129,41.78,77877.34,0.0,-0.94734,5e-05,5.57658]
[1776963998261,41.78,77877.34,0.0,-0.94734,5e-05,5.57658]
[1776963998295,41.78,77877.34,0.0,-0.94734,5e-05,5.57658]
[1776963998378,41.78,77877.34,0.0,-0.94734,5e-05,5.57658]
[1776963998520,41.78,77877.34,0.0,-0.94734,5e-05,5.57658]
[1776963998526,41.78,77877.34,0.0,-0.94734,5e-05,5.57658]
[1776963998531,41.78,77877.34,0.0,-0.94734,5e-05,5.57658]
[1776963998584,41.78,77877.34,0.0,-0.94734,5e-05,5.57658]
[1776963998785,41.78,77877.34,0.0,-0.94734,5e-05,5.57658]
[1776963999005,41.79,77876.47,0.0,-0.94732,5e-05,5.57784]
[1776963999025,41.79,77876.47,0.0,-0.94732,5e-05,5.57784]
[1776963999087,41.79,77876.47,0.0,-0.94732,5e-05,5.57784]
[1776963999279,41.79,77876.47,0.0,-0.94732,5e-05,5.57784]
[1776963999529,41.79,77876.47,0.0,-0.94732,5e-05,5.57784]
[1776963999653,41.79,77876.47,0.0,-0.94732,5e-05,5.57784]
[1776963999776,41.79,77876.47,0.0,-0.94732,5e-05,5.57784]
[1776963999823,41.79,77876.47,0.0,-0.94732,5e-05,5.57784]
[1776964000001,41.79,77875.25,0.0,-0.94738,5e-05,5.57267]
[1776964000032,41.79,77875.25,0.0,-0.94738,5e-05,5.57267]
[1776964000042,41.79,77875.25,0.0,-0.94738,5e-05,5.57267]
[1776964000279,41.79,77875.25,0.0,-0.94738,5e-05,5.57267]
[1776964000381,41.79,77875.25,0.0,-0.94738,5e-05,5.57267]
[1776964000388,41.79,77875.25,0.0,-0.94738,5e-05,5.57267]
[1776964000528,41.79,77875.25,0.0,-0.94738,5e-05,5.57267]
[1776964000662,41.79,77875.25,0.0,-0.94738,5e-05,5.57267]
[1776964000790,41.79,77875.25,0.0,-0.94738,5e-05,5.57267]
[1776964000895,41.79,77875.25,0.0,-0.94738,5e-05,5.57267]
[1776964000825,41.81,77882.25,0.0,-0.94698,5e-05,5.60707]
[1776964001030,41.81,77882.25,0.0,-0.94698,5e-05,5.60707]
[1776964001098,41.81,77882.25,0.0,-0.94698,5e-05,5.60707]
[1776964001273,41.81,77882.25,0.0,-0.94698,5e-05,5.60707]
[1776964001452,41.81,77882.25,0.0,-0.94698,5e-05,5.60707]
[1776964001526,41.81,77882.25,0.0,-0.94698,5e-05,5.60707]
[1776964001593,41.81,77882.25,0.0,-0.94698,5e-05,5.60707]
[1776964001735,41.81,77882.25,0.0,-0.94698,5e-05,5.60707]
[1776964001785,41.81,77882.25,0.0,-0.94698,5e-05,5.60707]
[1776964001913,41.81,77882.25,0.0,-0.94698,5e-05,5.60707]
[1776964001836,41.82,77890.83,0.0,-0.9465,5e-05,5.64775]
[1776964001967,41.82,77890.83,0.0,-0.9465,5e-05,5.64775]
[1776964002030,41.82,77890.83,0.0,-0.9465,5e-05,5.64775]
[1776964002344,41.82,77890.83,0.0,-0.9465,5e-05,5.64775]
[1776964002472,41.82,77890.83,0.0,-0.9465,5e-05,5.64775]
[1776964002527,41.82,77890.83,0.0,-0.9465,5e-05,5.64775]
[1776964002634,41.82,77890.83,0.0,-0.9465,5e-05,5.64775]
[1776964002655,41.82,77890.83,0.0,-0.9465,5e-05,5.64775]
[1776964002753,41.82,77890.83,0.0,-0.9465,5e-05,5.64775]
[1776964002777,41.82,77890.83,0.0,-0.9465,5e-05,5.64775]
[1776964002866,41.82,77890.83,0.0,-0.9465,5e-05,5.64775]
[1776964002854,41.83,77892.52,0.0,-0.94637,5e-05,5.65847]
[1776964003002,41.83,77892.52,0.0,-0.94637,5e-05,5.65847]
[1776964003023,41.83,77892.52,0.0,-0.94637,5e-05,5.65847]
[1776964003276,41.83,77892.52,0.0,-0.94637,5e-05,5.65847]
[1776964003367,41.83,77892.52,0.0,-0.94637,5e-05,5.65847]
[1776964003410,41.83,77892.52,0.0,-0.94637,5e-05,5.65847]
[1776964003529,41.83,77892.52,0.0,-0.94637,5e-05,5.65847]
[1776964003771,41.83,77892.52,0.0,-0.94637,5e-05,5.65847]
[1776964003778,41.84,77889.73,0.0,-0.94647,5e-05,5.64988]
[1776964003947,41.84,77889.73,0.0,-0.94647,5e-05,5.64988]
[1776964004165,41.84,77889.73,0.0,-0.94647,5e-05,5.64988]
[1776964004285,41.84,77889.73,0.0,-0.94647,5e-05,5.64988]
[1776964004479,41.84,77889.73,0.0,-0.94647,5e-05,5.64988]
[1776964004584,41.84,77889.73,0.0,-0.94647,5e-05,5.64988]
[1776964004827,41.84,77889.73,0.0,-0.94647,5e-05,5.64988]
[1776964005310,41.85,77893.04,0.0,-0.94626,5e-05,5.66778]
[1776964006938,41.85,77893.04,0.0,-0.94626,5e-05,5.66778]
[1776964007044,41.85,77892.67,0.0,-0.94628,5e-05,5.66652]
[1776964007058,41.85,77892.67,0.0,-0.94628,5e-05,5.66652]
[1776964007324,41.85,77891.06,0.0,-0.94636,5e-05,5.65996]
[1776964008038,41.85,77891.06,0.0,-0.94636,5e-05,5.65996]
[1776964008331,41.85,77892.43,0.0,-0.94628,5e-05,5.66614]
[1776964009338,41.86,77894.39,0.0,-0.94615,5e-05,5.67766]
[1776964010351,41.87,77911.45,0.0,-0.94525,5e-05,5.75386]
[1776964011584,41.87,77926.01,0.0,-0.9445,5e-05,5.81684]
[1776964012942,41.87,77926.01,0.0,-0.9445,5e-05,5.81684]
[1776964012365,41.87,77926.53,0.0,-0.94446,5e-05,5.8205]
[1776964013166,41.87,77926.53,0.0,-0.94446,5e-05,5.8205]
[1776964013255,41.87,77926.53,0.0,-0.94446,5e-05,5.8205]
[1776964013372,41.87,77933.4,0.0,-0.94409,5e-05,5.85105]
[1776964015386,41.87,77931.7,0.0,-0.94418,5e-05,5.84387]
[1776964016738,41.87,77931.7,0.0,-0.94418,5e-05,5.84387]
[1776964016839,41.87,77931.19,0.0,-0.9442,5e-05,5.84198]
[1776964020421,41.88,77929.23,0.0,-0.94428,5e-05,5.83509]
[1776964023442,41.88,77931.71,0.0,-0.94414,5e-05,5.84689]
[1776964025407,41.88,77930.38,0.0,-0.94421,5e-05,5.84147]
[1776964025456,41.88,77925.37,0.0,-0.94446,5e-05,5.81975]
[1776964026463,41.88,77919.54,0.0,-0.94476,5e-05,5.79456]
[1776964027470,41.89,77921.03,0.0,-0.94467,5e-05,5.80221]
[1776964029484,41.89,77929.88,0.0,-0.94419,5e-05,5.8427]
[1776964030116,41.89,77929.88,0.0,-0.94419,5e-05,5.8427]
[1776964030491,41.89,77933.5,0.0,-0.944,5e-05,5.85893]
[1776964032505,41.89,77925.43,0.0,-0.94441,5e-05,5.82421]
[1776964033323,41.89,77925.43,0.0,-0.94441,5e-05,5.82421]
[1776964033512,41.9,77920.19,0.0,-0.94467,5e-05,5.80233]
[1776964037540,41.91,77916.57,0.0,-0.94481,5e-05,5.79027]
[1776964038547,41.91,77908.08,0.0,-0.94523,5e-05,5.75497]
[1776964039554,41.92,77902.61,0.0,-0.94549,5e-05,5.73331]
[1776964040561,41.92,77907.2,0.0,-0.94523,5e-05,5.75525]
[1776964041568,41.93,77909.23,0.0,-0.9451,5e-05,5.76581]
[1776964043785,41.93,77909.34,0.0,-0.94507,5e-05,5.76793]
[1776964043807,41.94,77922.96,0.0,-0.94436,5e-05,5.82842]
[1776964044592,41.94,77930.57,0.0,-0.94396,5e-05,5.86214]
[1776964045596,41.94,77925.43,0.0,-0.94422,5e-05,5.83992]
[1776964046603,41.94,77923.89,0.0,-0.94429,5e-05,5.83373]
[1776964047706,41.94,77923.89,0.0,-0.94429,5e-05,5.83373]
[1776964047806,41.94,77911.35,0.0,-0.94493,5e-05,5.78006]
[1776964048617,41.95,77902.35,0.0,-0.94537,5e-05,5.74274]
[1776964049624,41.95,77900.59,0.0,-0.94544,5e-05,5.73718]
[1776964051419,41.95,77899.77,0.0,-0.94548,5e-05,5.73386]
[1776964051499,41.95,77899.77,0.0,-0.94548,5e-05,5.73386]
[1776964051638,41.95,77896.43,0.0,-0.94568,5e-05,5.71531]
[1776964052718,41.95,77896.43,0.0,-0.94568,5e-05,5.71531]
[1776964052775,41.95,77896.43,0.0,-0.94568,5e-05,5.71531]
[1776964052776,41.95,77894.17,0.0,-0.94579,5e-05,5.70585]
[1776964053019,41.95,77894.17,0.0,-0.94579,5e-05,5.70585]
[1776964053652,41.95,77887.33,0.0,-0.94613,5e-05,5.67686]
[1776964054299,41.95,77887.33,0.0,-0.94613,5e-05,5.67686]
[1776964054659,41.95,77879.11,0.0,-0.94655,5e-05,5.64169]
[1776964055666,41.95,77877.41,0.0,-0.94663,5e-05,5.63437]
[1776964056673,41.95,77875.53,0.0,-0.94673,5e-05,5.6263]
[1776964057680,41.95,77870.1,0.0,-0.947,5e-05,5.6032]
[1776964058687,41.95,77868.51,0.0,-0.94708,5e-05,5.59644]
[1776964059270,41.95,77868.51,0.0,-0.94708,5e-05,5.59644]
[1776964060702,41.95,77863.72,0.0,-0.94732,5e-05,5.57615]
[1776964061708,41.95,77865.6,0.0,-0.94722,5e-05,5.58409]
[1776964063722,41.95,77857.16,0.0,-0.94764,5e-05,5.5485]
[1776964065680,41.95,77857.03,0.0,-0.94765,5e-05,5.54801]
[1776964068761,41.96,77867.22,0.0,-0.94713,5e-05,5.59231]
[1776964069768,41.96,77861.03,0.0,-0.94744,5e-05,5.56608]
[1776964070775,41.96,77853.11,0.0,-0.94782,5e-05,5.53307]
[1776964071782,41.96,77854.65,0.0,-0.94774,5e-05,5.53987]
[1776964072322,41.96,77854.65,0.0,-0.94774,5e-05,5.53987]
[1776964072789,41.96,77864.19,0.0,-0.94727,5e-05,5.58015]
[1776964073796,41.96,77866.04,0.0,-0.94718,5e-05,5.58804]
[1776964074984,41.96,77866.04,0.0,-0.94718,5e-05,5.58804]
[1776964075005,41.96,77866.66,0.0,-0.94715,5e-05,5.59074]
[1776964075928,41.96,77866.66,0.0,-0.94715,5e-05,5.59074]
[1776964075949,41.96,77874.51,0.0,-0.94676,5e-05,5.62399]
[1776964076822,41.96,77882.1,0.0,-0.94638,5e-05,5.6562]
[1776964077829,41.96,77878.01,0.0,-0.94659,5e-05,5.63825]
[1776964078836,41.95,77862.17,0.0,-0.94739,5e-05,5.57014]
[1776964079843,41.95,77864.77,0.0,-0.94726,5e-05,5.58104]
[1776964080850,41.95,77872.49,0.0,-0.94688,5e-05,5.61375]
[1776964081857,41.95,77861.97,0.0,-0.9474,5e-05,5.56928]
[1776964082864,41.95,77857.62,0.0,-0.94761,5e-05,5.55093]
[1776964083160,41.95,77857.62,0.0,-0.94761,5e-05,5.55093]
[1776964083871,41.95,77852.16,0.0,-0.94788,5e-05,5.52802]
[1776964084774,41.95,77852.16,0.0,-0.94788,5e-05,5.52802]
[1776964085021,41.95,77852.16,0.0,-0.94788,5e-05,5.52802]
[1776964085024,41.95,77852.16,0.0,-0.94788,5e-05,5.52802]
[1776964084878,41.95,77846.8,0.0,-0.94814,5e-05,5.50561]
[1776964085096,41.95,77846.8,0.0,-0.94814,5e-05,5.50561]
[1776964085885,41.95,77841.37,0.0,-0.9484,5e-05,5.48301]
[1776964086892,41.95,77846.62,0.0,-0.94815,5e-05,5.50513]
[1776964087899,41.96,77854.13,0.0,-0.94778,5e-05,5.53682]
[1776964088906,41.96,77868.93,0.0,-0.94705,5e-05,5.59939]
[1776964089913,41.96,77875.85,0.0,-0.9467,5e-05,5.62883]
[1776964090919,41.96,77876.2,0.0,-0.94668,5e-05,5.63031]
[1776964092934,41.95,77873.33,0.0,-0.94684,5e-05,5.61723]
[1776964093941,41.95,77875.27,0.0,-0.94674,5e-05,5.62508]
[1776964095955,41.95,77872.86,0.0,-0.94686,5e-05,5.6148]
[1776964096962,41.95,77869.46,0.0,-0.94703,5e-05,5.60036]
[1776964097969,41.95,77871.4,0.0,-0.94694,5e-05,5.60856]
[1776964098976,41.95,77869.82,0.0,-0.94702,5e-05,5.60187]
[1776964101997,41.95,77871.2,0.0,-0.94695,5e-05,5.60771]
[1776964103004,41.95,77860.04,0.0,-0.9475,5e-05,5.56056]
[1776964104011,41.95,77852.94,0.0,-0.94785,5e-05,5.53075]
[1776964106025,41.95,77859.68,0.0,-0.94752,5e-05,5.55923]
[1776964107032,41.95,77861.74,0.0,-0.94741,5e-05,5.5681]
[1776964108038,41.95,77858.44,0.0,-0.94757,5e-05,5.55425]
[1776964109047,41.95,77861.59,0.0,-0.94742,5e-05,5.5676]
[1776964110367,41.95,77864.38,0.0,-0.94728,5e-05,5.57943]
[1776964111064,41.95,77869.84,0.0,-0.94705,5e-05,5.59815]
[1776964113077,41.95,77867.93,0.0,-0.94714,5e-05,5.59008]
[1776964117105,41.95,77865.04,0.0,-0.94728,5e-05,5.5779]
[1776964118112,41.95,77860.35,0.0,-0.94752,5e-05,5.55813]
[1776964119225,41.95,77868.21,0.0,-0.94713,5e-05,5.59134]
[1776964121137,41.95,77860.82,0.0,-0.94749,5e-05,5.5602]
[1776964123254,41.95,77844.72,0.0,-0.94828,5e-05,5.49273]
[1776964124319,41.95,77844.72,0.0,-0.94828,5e-05,5.49273]
[1776964124344,41.95,77844.72,0.0,-0.94828,5e-05,5.49273]
[1776964124404,41.95,77844.72,0.0,-0.94828,5e-05,5.49273]
[1776964124991,41.95,77844.72,0.0,-0.94828,5e-05,5.49273]
[1776964125084,41.95,77844.72,0.0,-0.94828,5e-05,5.49273]
[1776964125005,41.96,77823.84,0.0,-0.94929,5e-05,5.40599]
[1776964125171,41.96,77827.39,0.0,-0.94911,5e-05,5.421]
[1776964126101,41.96,77827.39,0.0,-0.94911,5e-05,5.421]
[1776964126970,41.96,77827.39,0.0,-0.94911,5e-05,5.421]
[1776964127051,41.96,77823.42,0.0,-0.9493,5e-05,5.40511]
[1776964127189,41.96,77826.58,0.0,-0.94914,5e-05,5.41821]
[1776964129203,41.97,77819.52,0.0,-0.94945,5e-05,5.39195]
[1776964132274,41.98,77822.31,0.0,-0.94928,5e-05,5.40674]
[1776964132290,41.98,77822.31,0.0,-0.94928,5e-05,5.40674]
[1776964132520,41.98,77822.31,0.0,-0.94928,5e-05,5.40674]
[1776964133082,41.98,77822.31,0.0,-0.94928,5e-05,5.40674]
[1776964132620,41.98,77824.6,0.0,-0.94913,5e-05,5.41905]
[1776964133130,41.98,77824.6,0.0,-0.94913,5e-05,5.41905]
[1776964133184,41.98,77824.6,0.0,-0.94913,5e-05,5.41905]
[1776964133195,41.98,77824.6,0.0,-0.94913,5e-05,5.41905]
[1776964133217,41.98,77824.6,0.0,-0.94913,5e-05,5.41905]
[1776964133287,41.98,77824.6,0.0,-0.94913,5e-05,5.41905]
[1776964133385,41.98,77828.63,0.0,-0.94894,5e-05,5.43603]
[1776964134231,41.98,77828.63,0.0,-0.94894,5e-05,5.43603]
[1776964134286,41.98,77828.63,0.0,-0.94894,5e-05,5.43603]
[1776964134317,41.98,77828.63,0.0,-0.94894,5e-05,5.43603]
[1776964134431,41.98,77828.63,0.0,-0.94894,5e-05,5.43603]
[1776964134532,41.98,77828.63,0.0,-0.94894,5e-05,5.43603]
[1776964134576,41.98,77828.63,0.0,-0.94894,5e-05,5.43603]
[1776964134619,41.98,77832.95,0.0,-0.94872,5e-05,5.45423]
[1776964135139,41.98,77832.95,0.0,-0.94872,5e-05,5.45423]
[1776964135240,41.98,77832.95,0.0,-0.94872,5e-05,5.45423]
[1776964135285,41.98,77832.95,0.0,-0.94872,5e-05,5.45423]
[1776964135392,41.98,77832.95,0.0,-0.94872,5e-05,5.45423]
[1776964135496,41.98,77832.95,0.0,-0.94872,5e-05,5.45423]
[1776964135506,41.98,77832.95,0.0,-0.94872,5e-05,5.45423]
[1776964135590,41.98,77832.95,0.0,-0.94872,5e-05,5.45423]
[1776964135872,41.98,77832.95,0.0,-0.94872,5e-05,5.45423]
[1776964135950,41.98,77832.95,0.0,-0.94872,5e-05,5.45423]
[1776964135953,41.99,77834.55,0.0,-0.94864,5e-05,5.46129]
[1776964136110,41.99,77834.55,0.0,-0.94864,5e-05,5.46129]
[1776964136153,41.99,77834.55,0.0,-0.94864,5e-05,5.46129]
[1776964136239,41.99,77834.55,0.0,-0.94864,5e-05,5.46129]
[1776964136249,41.99,77834.55,0.0,-0.94864,5e-05,5.46129]
[1776964136306,41.99,77834.55,0.0,-0.94864,5e-05,5.46129]
[1776964136387,41.99,77834.55,0.0,-0.94864,5e-05,5.46129]
[1776964136400,41.99,77834.55,0.0,-0.94864,5e-05,5.46129]
[1776964136512,41.99,77834.55,0.0,-0.94864,5e-05,5.46129]
[1776964136515,41.99,77834.55,0.0,-0.94864,5e-05,5.46129]
[1776964136594,41.99,77834.55,0.0,-0.94864,5e-05,5.46129]
[1776964136681,41.99,77834.55,0.0,-0.94864,5e-05,5.46129]
[1776964137069,41.99,77834.55,0.0,-0.94864,5e-05,5.46129]
[1776964136695,41.99,77830.0,0.0,-0.94886,5e-05,5.44236]
[1776964137159,41.99,77830.0,0.0,-0.94886,5e-05,5.44236]
[1776964137217,41.99,77830.0,0.0,-0.94886,5e-05,5.44236]
[1776964137270,41.99,77830.0,0.0,-0.94886,5e-05,5.44236]
[1776964137319,41.99,77830.0,0.0,-0.94886,5e-05,5.44236]
[1776964137394,41.99,77830.0,0.0,-0.94886,5e-05,5.44236]
[1776964137464,41.99,77830.0,0.0,-0.94886,5e-05,5.44236]
[1776964137514,41.99,77830.0,0.0,-0.94886,5e-05,5.44236]
[1776964137615,41.99,77824.64,0.0,-0.94909,5e-05,5.42231]
[1776964138169,41.99,77824.64,0.0,-0.94909,5e-05,5.42231]
[1776964138255,41.99,77824.64,0.0,-0.94909,5e-05,5.42231]
[1776964138308,41.99,77824.64,0.0,-0.94909,5e-05,5.42231]
[1776964138372,41.99,77824.64,0.0,-0.94909,5e-05,5.42231]
[1776964138425,41.99,77824.64,0.0,-0.94909,5e-05,5.42231]
[1776964138631,41.99,77824.64,0.0,-0.94909,5e-05,5.42231]
[1776964138724,41.99,77824.64,0.0,-0.94909,5e-05,5.42231]
[1776964138771,41.99,77824.64,0.0,-0.94909,5e-05,5.42231]
[1776964138848,41.99,77824.64,0.0,-0.94909,5e-05,5.42231]
[1776964139045,41.99,77824.64,0.0,-0.94909,5e-05,5.42231]
[1776964139050,41.99,77825.55,0.0,-0.94904,5e-05,5.42658]
[1776964139183,41.99,77825.55,0.0,-0.94904,5e-05,5.42658]
[1776964139185,41.99,77825.55,0.0,-0.94904,5e-05,5.42658]
[1776964139276,41.99,77825.55,0.0,-0.94904,5e-05,5.42658]
[1776964139425,41.99,77825.55,0.0,-0.94904,5e-05,5.42658]
[1776964139534,41.99,77825.55,0.0,-0.94904,5e-05,5.42658]
[1776964139550,41.99,77825.55,0.0,-0.94904,5e-05,5.42658]
[1776964139730,41.99,77825.55,0.0,-0.94904,5e-05,5.42658]
[1776964139779,41.99,77825.55,0.0,-0.94904,5e-05,5.42658]
[1776964139845,41.99,77825.55,0.0,-0.94904,5e-05,5.42658]
[1776964139899,41.99,77825.55,0.0,-0.94904,5e-05,5.42658]
[1776964140027,41.99,77825.55,0.0,-0.94904,5e-05,5.42658]
[1776964140055,42.0,77831.51,0.0,-0.94873,5e-05,5.45334]
[1776964140431,42.0,77831.51,0.0,-0.94873,5e-05,5.45334]
[1776964140521,42.0,77831.51,0.0,-0.94873,5e-05,5.45334]
[1776964140529,42.0,77831.51,0.0,-0.94873,5e-05,5.45334]
[1776964140539,42.0,77831.51,0.0,-0.94873,5e-05,5.45334]
[1776964140789,42.0,77831.51,0.0,-0.94873,5e-05,5.45334]
[1776964140877,42.0,77835.38,0.0,-0.94853,5e-05,5.47119]
[1776964141680,42.0,77835.38,0.0,-0.94853,5e-05,5.47119]
[1776964141781,42.0,77835.38,0.0,-0.94853,5e-05,5.47119]
[1776964141795,42.0,77835.38,0.0,-0.94853,5e-05,5.47119]
[1776964141919,42.0,77835.38,0.0,-0.94853,5e-05,5.47119]
[1776964141931,42.0,77835.38,0.0,-0.94853,5e-05,5.47119]
[1776964142026,42.0,77835.38,0.0,-0.94853,5e-05,5.47119]
[1776964142032,42.0,77835.38,0.0,-0.94853,5e-05,5.47119]
[1776964142167,42.01,77834.83,0.0,-0.94853,5e-05,5.47066]
[1776964142273,42.01,77834.83,0.0,-0.94853,5e-05,5.47066]
[1776964142351,42.01,77834.83,0.0,-0.94853,5e-05,5.47066]
[1776964142386,42.01,77834.83,0.0,-0.94853,5e-05,5.47066]
[1776964142440,42.01,77834.83,0.0,-0.94853,5e-05,5.47066]
[1776964142521,42.01,77834.83,0.0,-0.94853,5e-05,5.47066]
[1776964142529,42.01,77834.83,0.0,-0.94853,5e-05,5.47066]
[1776964142640,42.01,77834.83,0.0,-0.94853,5e-05,5.47066]
[1776964142674,42.01,77834.83,0.0,-0.94853,5e-05,5.47066]
[1776964142772,42.01,77834.83,0.0,-0.94853,5e-05,5.47066]
[1776964142780,42.01,77834.83,0.0,-0.94853,5e-05,5.47066]
[1776964142788,42.01,77834.83,0.0,-0.94853,5e-05,5.47066]
[1776964142873,42.01,77830.91,0.0,-0.94872,5e-05,5.45454]
[1776964143365,42.01,77830.91,0.0,-0.94872,5e-05,5.45454]
[1776964143422,42.01,77830.91,0.0,-0.94872,5e-05,5.45454]
[1776964143497,42.01,77830.91,0.0,-0.94872,5e-05,5.45454]
[1776964143523,42.01,77830.91,0.0,-0.94872,5e-05,5.45454]
[1776964143624,42.01,77830.11,0.0,-0.94876,5e-05,5.45121]
[1776964144728,42.01,77830.11,0.0,-0.94876,5e-05,5.45121]
[1776964144779,42.01,77830.11,0.0,-0.94876,5e-05,5.45121]
[1776964144784,42.01,77830.11,0.0,-0.94876,5e-05,5.45121]
[1776964144923,42.01,77830.11,0.0,-0.94876,5e-05,5.45121]
[1776964144969,42.01,77830.11,0.0,-0.94876,5e-05,5.45121]
[1776964145024,42.01,77830.11,0.0,-0.94876,5e-05,5.45121]
[1776964145030,42.01,77830.11,0.0,-0.94876,5e-05,5.45121]
[1776964145077,42.01,77830.11,0.0,-0.94876,5e-05,5.45121]
[1776964145070,42.01,77828.11,0.0,-0.94885,5e-05,5.44333]
[1776964145738,42.01,77828.11,0.0,-0.94885,5e-05,5.44333]
[1776964145773,42.01,77828.11,0.0,-0.94885,5e-05,5.44333]
[1776964146027,42.01,77828.11,0.0,-0.94885,5e-05,5.44333]
[1776964146037,42.01,77828.11,0.0,-0.94885,5e-05,5.44333]
[1776964145871,42.01,77829.62,0.0,-0.94877,5e-05,5.44982]
[1776964146275,42.01,77829.62,0.0,-0.94877,5e-05,5.44982]
[1776964146756,42.01,77829.62,0.0,-0.94877,5e-05,5.44982]
[1776964146776,42.01,77829.62,0.0,-0.94877,5e-05,5.44982]
[1776964146823,42.01,77829.62,0.0,-0.94877,5e-05,5.44982]
[1776964147027,42.01,77829.62,0.0,-0.94877,5e-05,5.44982]
[1776964147063,42.01,77835.72,0.0,-0.94848,5e-05,5.47521]
[1776964147403,42.01,77835.72,0.0,-0.94848,5e-05,5.47521]
[1776964147757,42.01,77835.72,0.0,-0.94848,5e-05,5.47521]
[1776964147771,42.01,77835.72,0.0,-0.94848,5e-05,5.47521]
[1776964147830,42.01,77835.72,0.0,-0.94848,5e-05,5.47521]
[1776964147938,42.01,77835.72,0.0,-0.94848,5e-05,5.47521]
[1776964148027,42.01,77835.72,0.0,-0.94848,5e-05,5.47521]
[1776964148042,42.01,77835.72,0.0,-0.94848,5e-05,5.47521]
[1776964148102,42.01,77835.72,0.0,-0.94848,5e-05,5.47521]
[1776964148098,42.01,77848.06,0.0,-0.94786,5e-05,5.52791]
[1776964148173,42.01,77848.06,0.0,-0.94786,5e-05,5.52791]
[1776964148274,42.01,77848.06,0.0,-0.94786,5e-05,5.52791]
[1776964148280,42.01,77848.06,0.0,-0.94786,5e-05,5.52791]
[1776964148414,42.01,77848.06,0.0,-0.94786,5e-05,5.52791]
[1776964148521,42.01,77848.06,0.0,-0.94786,5e-05,5.52791]
[1776964148526,42.01,77848.06,0.0,-0.94786,5e-05,5.52791]
[1776964148776,42.01,77848.06,0.0,-0.94786,5e-05,5.52791]
[1776964148829,42.01,77848.06,0.0,-0.94786,5e-05,5.52791]
[1776964148950,42.01,77848.06,0.0,-0.94786,5e-05,5.52791]
[1776964148972,42.01,77848.06,0.0,-0.94786,5e-05,5.52791]
[1776964149021,42.01,77848.06,0.0,-0.94786,5e-05,5.52791]
[1776964149070,42.02,77850.77,0.0,-0.94772,5e-05,5.54001]
[1776964149128,42.02,77850.77,0.0,-0.94772,5e-05,5.54001]
[1776964149175,42.02,77850.77,0.0,-0.94772,5e-05,5.54001]
[1776964149236,42.02,77850.77,0.0,-0.94772,5e-05,5.54001]
[1776964149271,42.02,77850.77,0.0,-0.94772,5e-05,5.54001]
[1776964149380,42.02,77850.77,0.0,-0.94772,5e-05,5.54001]
[1776964149504,42.02,77850.77,0.0,-0.94772,5e-05,5.54001]
[1776964149510,42.02,77850.77,0.0,-0.94772,5e-05,5.54001]
[1776964149520,42.02,77850.77,0.0,-0.94772,5e-05,5.54001]
[1776964149778,42.02,77850.77,0.0,-0.94772,5e-05,5.54001]
[1776964149840,42.02,77850.77,0.0,-0.94772,5e-05,5.54001]
[1776964150004,42.02,77850.77,0.0,-0.94772,5e-05,5.54001]
[1776964150022,42.02,77850.77,0.0,-0.94772,5e-05,5.54001]
[1776964150097,42.02,77850.84,0.0,-0.94771,5e-05,5.54101]
[1776964150158,42.02,77850.84,0.0,-0.94771,5e-05,5.54101]
[1776964150193,42.02,77850.84,0.0,-0.94771,5e-05,5.54101]
[1776964150272,42.02,77850.84,0.0,-0.94771,5e-05,5.54101]
[1776964150277,42.02,77850.84,0.0,-0.94771,5e-05,5.54101]
[1776964150399,42.02,77850.84,0.0,-0.94771,5e-05,5.54101]
[1776964150522,42.02,77850.84,0.0,-0.94771,5e-05,5.54101]
[1776964150526,42.02,77850.84,0.0,-0.94771,5e-05,5.54101]
[1776964150794,42.02,77850.84,0.0,-0.94771,5e-05,5.54101]
[1776964150795,42.02,77850.84,0.0,-0.94771,5e-05,5.54101]
[1776964150987,42.02,77850.84,0.0,-0.94771,5e-05,5.54101]
[1776964151021,42.02,77850.84,0.0,-0.94771,5e-05,5.54101]
[1776964151089,42.02,77847.99,0.0,-0.94784,5e-05,5.52994]
[1776964151137,42.02,77847.99,0.0,-0.94784,5e-05,5.52994]
[1776964151143,42.02,77847.99,0.0,-0.94784,5e-05,5.52994]
[1776964151197,42.02,77847.99,0.0,-0.94784,5e-05,5.52994]
[1776964151271,42.02,77847.99,0.0,-0.94784,5e-05,5.52994]
[1776964151520,42.02,77847.99,0.0,-0.94784,5e-05,5.52994]
[1776964151626,42.02,77847.99,0.0,-0.94784,5e-05,5.52994]
[1776964151678,42.02,77847.99,0.0,-0.94784,5e-05,5.52994]
[1776964151770,42.02,77847.99,0.0,-0.94784,5e-05,5.52994]
[1776964152021,42.02,77847.99,0.0,-0.94784,5e-05,5.52994]
[1776964152088,42.02,77841.64,0.0,-0.94815,5e-05,5.50348]
[1776964152160,42.02,77841.64,0.0,-0.94815,5e-05,5.50348]
[1776964152212,42.02,77841.64,0.0,-0.94815,5e-05,5.50348]
[1776964152275,42.02,77841.64,0.0,-0.94815,5e-05,5.50348]
[1776964152523,42.02,77841.64,0.0,-0.94815,5e-05,5.50348]
[1776964152562,42.02,77841.64,0.0,-0.94815,5e-05,5.50348]
[1776964152615,42.02,77841.64,0.0,-0.94815,5e-05,5.50348]
[1776964152769,42.02,77841.64,0.0,-0.94815,5e-05,5.50348]
[1776964153023,42.02,77841.64,0.0,-0.94815,5e-05,5.50348]
[1776964153071,42.02,77841.64,0.0,-0.94815,5e-05,5.50348]
[1776964153058,42.02,77839.98,0.0,-0.94823,5e-05,5.49668]
[1776964153194,42.02,77839.98,0.0,-0.94823,5e-05,5.49668]
[1776964153269,42.02,77839.98,0.0,-0.94823,5e-05,5.49668]
[1776964153282,42.02,77839.98,0.0,-0.94823,5e-05,5.49668]
[1776964153324,42.02,77839.98,0.0,-0.94823,5e-05,5.49668]
[1776964153464,42.02,77839.98,0.0,-0.94823,5e-05,5.49668]
[1776964153572,42.02,77839.98,0.0,-0.94823,5e-05,5.49668]
[1776964153577,42.02,77839.98,0.0,-0.94823,5e-05,5.49668]
[1776964153629,42.02,77839.98,0.0,-0.94823,5e-05,5.49668]
[1776964153693,42.02,77839.98,0.0,-0.94823,5e-05,5.49668]
[1776964153780,42.02,77840.45,0.0,-0.9482,5e-05,5.49878]
[1776964154232,42.02,77840.45,0.0,-0.9482,5e-05,5.49878]
[1776964154275,42.02,77840.45,0.0,-0.9482,5e-05,5.49878]
[1776964154379,42.02,77843.73,0.0,-0.94804,5e-05,5.51249]
[1776964155386,42.02,77845.95,0.0,-0.94793,5e-05,5.5219]
[1776964156366,42.02,77845.95,0.0,-0.94793,5e-05,5.5219]
[1776964156394,42.02,77856.16,0.0,-0.94743,5e-05,5.56489]
[1776964157401,42.04,77857.02,0.0,-0.94733,5e-05,5.57322]
[1776964158408,42.04,77839.46,0.0,-0.94819,5e-05,5.49968]
[1776964159415,42.04,77827.93,0.0,-0.94875,5e-05,5.45176]
[1776964160422,42.04,77825.71,0.0,-0.94885,5e-05,5.44274]
[1776964161429,42.04,77828.46,0.0,-0.94872,5e-05,5.45439]
[1776964163443,42.04,77825.97,0.0,-0.94883,5e-05,5.44446]
[1776964167471,42.04,77824.29,0.0,-0.9489,5e-05,5.43837]
[1776964168477,42.04,77821.5,0.0,-0.94904,5e-05,5.42704]
[1776964171076,42.04,77822.16,0.0,-0.949,5e-05,5.43002]
[1776964171481,42.04,77822.74,0.0,-0.94897,5e-05,5.43267]
[1776964171838,42.04,77822.74,0.0,-0.94897,5e-05,5.43267]
[1776964171844,42.04,77810.58,0.0,-0.94959,5e-05,5.37831]
[1776964172251,42.04,77810.58,0.0,-0.94959,5e-05,5.37831]
[1776964172521,42.04,77810.58,0.0,-0.94959,5e-05,5.37831]
[1776964172553,42.05,77805.59,0.0,-0.94982,5e-05,5.35809]
[1776964173530,42.05,77789.65,0.0,-0.95057,5e-05,5.29315]
[1776964174616,42.05,77789.65,0.0,-0.95057,5e-05,5.29315]
[1776964174703,42.05,77789.65,0.0,-0.95057,5e-05,5.29315]
[1776964175079,42.05,77789.65,0.0,-0.95057,5e-05,5.29315]
[1776964174747,42.05,77787.82,0.0,-0.95065,5e-05,5.28614]
[1776964175334,42.05,77787.82,0.0,-0.95065,5e-05,5.28614]
[1776964175419,42.05,77787.82,0.0,-0.95065,5e-05,5.28614]
[1776964175544,42.05,77782.82,0.0,-0.95088,5e-05,5.26624]
[1776964176551,42.05,77781.29,0.0,-0.95094,5e-05,5.26052]
[1776964180414,42.05,77780.96,0.0,-0.95094,5e-05,5.26071]
[1776964180478,42.05,77780.96,0.0,-0.95094,5e-05,5.26071]
[1776964180567,42.05,77780.96,0.0,-0.95094,5e-05,5.26071]
[1776964180587,42.06,77764.85,0.0,-0.95168,5e-05,5.19603]
[1776964181589,42.06,77772.89,0.0,-0.9513,5e-05,5.22906]
[1776964183785,42.06,77771.86,0.0,-0.95135,5e-05,5.22546]
[1776964184611,42.06,77767.69,0.0,-0.95153,5e-05,5.20973]
[1776964187512,42.07,77766.72,0.0,-0.95156,5e-05,5.20699]
[1776964187633,42.07,77775.93,0.0,-0.95112,5e-05,5.24483]
[1776964188639,42.07,77778.38,0.0,-0.951,5e-05,5.25536]
[1776964189772,42.07,77778.38,0.0,-0.951,5e-05,5.25536]
[1776964189821,42.07,77774.51,0.0,-0.95118,5e-05,5.24019]
[1776964192667,42.08,77759.47,0.0,-0.95185,5e-05,5.18104]
[1776964193674,42.08,77757.0,0.0,-0.95196,5e-05,5.17163]
[1776964194942,42.08,77750.59,0.0,-0.95225,5e-05,5.14654]
[1776964195688,42.08,77755.93,0.0,-0.95199,5e-05,5.16858]
[1776964197778,42.08,77755.52,0.0,-0.95201,5e-05,5.1676]
[1776964197854,42.08,77757.75,0.0,-0.9519,5e-05,5.1772]
[1776964198708,42.09,77759.29,0.0,-0.95182,5e-05,5.18403]
[1776964200724,42.09,77757.0,0.0,-0.95191,5e-05,5.17606]
[1776964201730,42.09,77750.35,0.0,-0.95221,5e-05,5.15]
[1776964202975,42.09,77750.35,0.0,-0.95221,5e-05,5.15]
[1776964203072,42.1,77749.17,0.0,-0.95224,5e-05,5.14657]
[1776964204022,42.1,77749.17,0.0,-0.95224,5e-05,5.14657]
[1776964204105,42.1,77744.78,0.0,-0.95244,5e-05,5.12969]
[1776964204752,42.1,77740.25,0.0,-0.95264,5e-05,5.11161]
[1776964206495,42.1,77739.5,0.0,-0.95267,5e-05,5.10933]
[1776964207156,42.1,77739.5,0.0,-0.95267,5e-05,5.10933]
[1776964207177,42.1,77729.65,0.0,-0.9531,4e-05,5.07165]
[1776964207237,42.1,77729.65,0.0,-0.9531,4e-05,5.07165]
[1776964207277,42.1,77729.65,0.0,-0.9531,4e-05,5.07165]
[1776964207981,42.11,77724.68,0.0,-0.95331,4e-05,5.05277]
[1776964209217,42.11,77723.37,0.0,-0.95337,4e-05,5.04759]
[1776964210099,42.11,77723.37,0.0,-0.95337,4e-05,5.04759]
[1776964211208,42.11,77724.51,0.0,-0.9533,4e-05,5.05376]
[1776964211802,42.11,77715.37,0.0,-0.9537,4e-05,5.01853]
[1776964212808,42.12,77711.36,0.0,-0.95387,4e-05,5.00357]
[1776964213815,42.12,77710.1,0.0,-0.95392,4e-05,4.99892]
[1776964214822,42.12,77717.21,0.0,-0.9536,4e-05,5.02722]
[1776964215833,42.12,77720.9,0.0,-0.95342,4e-05,5.0427]
[1776964216840,42.12,77712.28,0.0,-0.9538,4e-05,5.0096]
[1776964217848,42.13,77709.68,0.0,-0.9539,4e-05,5.00023]
[1776964218855,42.13,77708.37,0.0,-0.95395,4e-05,4.99599]
[1776964219862,42.13,77706.39,0.0,-0.95403,4e-05,4.98885]
[1776964220872,42.13,77711.15,0.0,-0.95381,4e-05,5.00847]
[1776964224901,42.14,77717.42,0.0,-0.95351,4e-05,5.03506]
[1776964225908,42.14,77729.09,0.0,-0.95297,5e-05,5.08213]
[1776964227066,42.14,77729.09,0.0,-0.95297,5e-05,5.08213]
[1776964227120,42.15,77734.37,0.0,-0.95272,5e-05,5.10475]
[1776964227923,42.15,77735.75,0.0,-0.95265,5e-05,5.11024]
[1776964228930,42.15,77741.39,0.0,-0.95239,5e-05,5.13347]
[1776964229963,42.15,77741.39,0.0,-0.95239,5e-05,5.13347]
[1776964229974,42.15,77747.04,0.0,-0.95212,5e-05,5.15749]
[1776964230273,42.15,77747.04,0.0,-0.95212,5e-05,5.15749]
[1776964230944,42.15,77750.09,0.0,-0.95197,5e-05,5.17038]
[1776964231951,42.16,77752.55,0.0,-0.95188,5e-05,5.17665]
[1776964232958,42.16,77748.52,0.0,-0.95207,5e-05,5.16049]
[1776964233966,42.16,77745.05,0.0,-0.95222,5e-05,5.14724]
[1776964234973,42.16,77752.95,0.0,-0.95184,5e-05,5.18023]
[1776964235979,42.16,77750.03,0.0,-0.95197,5e-05,5.16914]
[1776964236987,42.16,77747.2,0.0,-0.95209,5e-05,5.15844]
[1776964240011,42.17,77745.46,0.0,-0.95215,5e-05,5.15346]
[1776964241016,42.17,77748.43,0.0,-0.95201,5e-05,5.16602]
[1776964242491,42.17,77747.99,0.0,-0.95202,5e-05,5.16491]
[1776964242801,42.17,77747.99,0.0,-0.95202,5e-05,5.16491]
[1776964243038,42.17,77766.54,0.0,-0.95116,5e-05,5.23955]
[1776964243830,42.17,77766.54,0.0,-0.95116,5e-05,5.23955]
[1776964244060,42.17,77766.54,0.0,-0.95116,5e-05,5.23955]
[1776964244089,42.18,77776.92,0.0,-0.95067,5e-05,5.28228]
[1776964244321,42.18,77776.92,0.0,-0.95067,5e-05,5.28228]
[1776964245062,42.18,77775.25,0.0,-0.95074,5e-05,5.27648]
[1776964247129,42.18,77775.58,0.0,-0.95072,5e-05,5.27829]
[1776964247186,42.18,77779.03,0.0,-0.95055,5e-05,5.29278]
[1776964248084,42.18,77785.67,0.0,-0.95024,5e-05,5.31983]
[1776964249090,42.18,77788.61,0.0,-0.95009,5e-05,5.33266]
[1776964251008,42.19,77791.13,0.0,-0.94997,5e-05,5.34333]
[1776964251105,42.19,77789.67,0.0,-0.95003,5e-05,5.33771]
[1776964251277,42.19,77789.67,0.0,-0.95003,5e-05,5.33771]
[1776964251279,42.19,77789.67,0.0,-0.95003,5e-05,5.33771]
[1776964251530,42.19,77789.67,0.0,-0.95003,5e-05,5.33771]
[1776964251618,42.19,77789.67,0.0,-0.95003,5e-05,5.33771]
[1776964251689,42.19,77789.67,0.0,-0.95003,5e-05,5.33771]
[1776964251779,42.19,77789.67,0.0,-0.95003,5e-05,5.33771]
[1776964251779,42.19,77789.67,0.0,-0.95003,5e-05,5.33771]
[1776964251825,42.19,77789.67,0.0,-0.95003,5e-05,5.33771]
[1776964251831,42.19,77789.67,0.0,-0.95003,5e-05,5.33771]
[1776964252043,42.19,77789.67,0.0,-0.95003,5e-05,5.33771]
[1776964252143,42.19,77789.67,0.0,-0.95003,5e-05,5.33807]
[1776964252636,42.19,77789.67,0.0,-0.95003,5e-05,5.33807]
[1776964252782,42.19,77789.67,0.0,-0.95003,5e-05,5.33807]
[1776964253120,42.19,77794.26,0.0,-0.94981,5e-05,5.35721]
[1776964253288,42.19,77794.26,0.0,-0.94981,5e-05,5.35721]
[1776964253306,42.19,77794.26,0.0,-0.94981,5e-05,5.35721]
[1776964253534,42.19,77794.26,0.0,-0.94981,5e-05,5.35721]
[1776964253653,42.19,77794.26,0.0,-0.94981,5e-05,5.35721]
[1776964253665,42.19,77794.26,0.0,-0.94981,5e-05,5.35721]
[1776964253811,42.19,77794.26,0.0,-0.94981,5e-05,5.35721]
[1776964253818,42.19,77794.26,0.0,-0.94981,5e-05,5.35721]
[1776964253842,42.19,77794.26,0.0,-0.94981,5e-05,5.35721]
[1776964254030,42.19,77794.26,0.0,-0.94981,5e-05,5.35721]
[1776964254327,42.19,77797.04,0.0,-0.94967,5e-05,5.36893]
[1776964254446,42.19,77797.04,0.0,-0.94967,5e-05,5.36893]
[1776964254462,42.19,77797.04,0.0,-0.94967,5e-05,5.36893]
[1776964254533,42.19,77797.04,0.0,-0.94967,5e-05,5.36893]
[1776964254551,42.19,77797.04,0.0,-0.94967,5e-05,5.36893]
[1776964254655,42.19,77797.04,0.0,-0.94967,5e-05,5.36893]
[1776964254782,42.19,77797.04,0.0,-0.94967,5e-05,5.36893]
[1776964255320,42.19,77797.83,0.0,-0.94963,5e-05,5.37248]
[1776964255422,42.19,77797.83,0.0,-0.94963,5e-05,5.37248]
[1776964255471,42.19,77797.83,0.0,-0.94963,5e-05,5.37248]
[1776964255528,42.19,77797.83,0.0,-0.94963,5e-05,5.37248]
[1776964256429,42.19,77800.45,0.0,-0.9495,5e-05,5.38354]
[1776964256541,42.19,77800.45,0.0,-0.9495,5e-05,5.38354]
[1776964256658,42.19,77800.45,0.0,-0.9495,5e-05,5.38354]
[1776964256721,42.19,77800.45,0.0,-0.9495,5e-05,5.38354]
[1776964256744,42.19,77800.45,0.0,-0.9495,5e-05,5.38354]
[1776964256798,42.19,77800.45,0.0,-0.9495,5e-05,5.38354]
[1776964257148,42.19,77805.37,0.0,-0.94927,5e-05,5.40378]
[1776964257860,42.19,77805.37,0.0,-0.94927,5e-05,5.40378]
[1776964257890,42.19,77805.37,0.0,-0.94927,5e-05,5.40378]
[1776964258038,42.19,77805.37,0.0,-0.94927,5e-05,5.40378]
[1776964258077,42.19,77805.37,0.0,-0.94927,5e-05,5.40378]
[1776964258115,42.19,77805.37,0.0,-0.94927,5e-05,5.40378]
[1776964258175,42.19,77805.37,0.0,-0.94927,5e-05,5.40378]
[1776964258194,42.19,77805.37,0.0,-0.94927,5e-05,5.40378]
[1776964258216,42.19,77808.47,0.0,-0.94911,5e-05,5.41709]
[1776964258281,42.19,77808.47,0.0,-0.94911,5e-05,5.41709]
[1776964258344,42.19,77808.47,0.0,-0.94911,5e-05,5.41709]
[1776964258850,42.19,77808.47,0.0,-0.94911,5e-05,5.41709]
[1776964259026,42.19,77808.47,0.0,-0.94911,5e-05,5.41709]
[1776964259031,42.19,77808.47,0.0,-0.94911,5e-05,5.41709]
[1776964259087,42.19,77808.47,0.0,-0.94911,5e-05,5.41709]
[1776964259227,42.19,77808.47,0.0,-0.94911,5e-05,5.41709]
[1776964259162,42.19,77812.67,0.0,-0.94891,5e-05,5.43466]
[1776964259277,42.19,77812.67,0.0,-0.94891,5e-05,5.43466]
[1776964259431,42.19,77812.67,0.0,-0.94891,5e-05,5.43466]
[1776964259484,42.19,77812.67,0.0,-0.94891,5e-05,5.43466]
[1776964259918,42.19,77812.67,0.0,-0.94891,5e-05,5.43466]
[1776964260001,42.19,77812.67,0.0,-0.94891,5e-05,5.43466]
[1776964260030,42.19,77812.67,0.0,-0.94891,5e-05,5.43466]
[1776964260102,42.19,77812.67,0.0,-0.94891,5e-05,5.43466]
[1776964260169,42.19,77818.96,0.0,-0.94861,5e-05,5.4607]
[1776964260671,42.19,77818.96,0.0,-0.94861,5e-05,5.4607]
[1776964260746,42.19,77818.96,0.0,-0.94861,5e-05,5.4607]
[1776964260775,42.19,77818.96,0.0,-0.94861,5e-05,5.4607]
[1776964260887,42.19,77818.96,0.0,-0.94861,5e-05,5.4607]
[1776964260902,42.19,77818.96,0.0,-0.94861,5e-05,5.4607]
[1776964261028,42.19,77818.96,0.0,-0.94861,5e-05,5.4607]
[1776964261176,42.19,77822.22,0.0,-0.94845,5e-05,5.47459]
[1776964261274,42.19,77822.22,0.0,-0.94845,5e-05,5.47459]
[1776964261445,42.19,77822.22,0.0,-0.94845,5e-05,5.47459]
[1776964261522,42.19,77822.22,0.0,-0.94845,5e-05,5.47459]
[1776964261575,42.19,77822.22,0.0,-0.94845,5e-05,5.47459]
[1776964261668,42.19,77822.22,0.0,-0.94845,5e-05,5.47459]
[1776964261775,42.19,77822.22,0.0,-0.94845,5e-05,5.47459]
[1776964261781,42.19,77822.22,0.0,-0.94845,5e-05,5.47459]
[1776964261880,42.19,77822.22,0.0,-0.94845,5e-05,5.47459]
[1776964261891,42.19,77822.22,0.0,-0.94845,5e-05,5.47459]
[1776964262031,42.19,77822.22,0.0,-0.94845,5e-05,5.47459]
[1776964262183,42.19,77818.68,0.0,-0.94862,5e-05,5.46004]
[1776964262281,42.19,77818.68,0.0,-0.94862,5e-05,5.46004]
[1776964262312,42.19,77818.68,0.0,-0.94862,5e-05,5.46004]
[1776964262523,42.19,77818.68,0.0,-0.94862,5e-05,5.46004]
[1776964262662,42.19,77818.68,0.0,-0.94862,5e-05,5.46004]
[1776964262673,42.19,77818.68,0.0,-0.94862,5e-05,5.46004]
[1776964262907,42.19,77818.68,0.0,-0.94862,5e-05,5.46004]
[1776964263026,42.19,77818.68,0.0,-0.94862,5e-05,5.46004]
[1776964263198,42.19,77818.68,0.0,-0.94862,5e-05,5.46004]
[1776964263249,42.19,77818.68,0.0,-0.94862,5e-05,5.46004]
[1776964263278,42.2,77820.89,0.0,-0.94851,5e-05,5.46936]
[1776964263459,42.2,77820.89,0.0,-0.94851,5e-05,5.46936]
[1776964263470,42.2,77820.89,0.0,-0.94851,5e-05,5.46936]
[1776964264197,42.2,77824.89,0.0,-0.94831,5e-05,5.48612]
[1776964265135,42.2,77824.89,0.0,-0.94831,5e-05,5.48612]
[1776964265204,42.2,77829.07,0.0,-0.94811,5e-05,5.50364]
[1776964265270,42.2,77829.07,0.0,-0.94811,5e-05,5.50364]
[1776964265467,42.2,77829.07,0.0,-0.94811,5e-05,5.50364]
[1776964265598,42.2,77829.07,0.0,-0.94811,5e-05,5.50364]
[1776964265769,42.2,77829.07,0.0,-0.94811,5e-05,5.50364]
[1776964266211,42.2,77824.89,0.0,-0.94831,5e-05,5.48632]
[1776964267218,42.2,77819.41,0.0,-0.94857,5e-05,5.46368]
[1776964269232,42.2,77824.98,0.0,-0.9483,5e-05,5.4871]
[1776964270239,42.2,77830.94,0.0,-0.94801,5e-05,5.51202]
[1776964272820,42.2,77832.11,0.0,-0.94795,5e-05,5.51703]
[1776964272860,42.2,77832.11,0.0,-0.94795,5e-05,5.51703]
[1776964272944,42.2,77832.11,0.0,-0.94795,5e-05,5.51703]
[1776964272955,42.2,77832.11,0.0,-0.94795,5e-05,5.51703]
[1776964273005,42.2,77832.11,0.0,-0.94795,5e-05,5.51703]
[1776964273029,42.2,77832.11,0.0,-0.94795,5e-05,5.51703]
[1776964273043,42.2,77832.11,0.0,-0.94795,5e-05,5.51703]
[1776964273201,42.2,77832.11,0.0,-0.94795,5e-05,5.51703]
[1776964273052,42.2,77832.11,0.0,-0.94795,5e-05,5.51708]
[1776964273285,42.2,77832.11,0.0,-0.94795,5e-05,5.51708]
[1776964274009,42.2,77832.11,0.0,-0.94795,5e-05,5.51708]
[1776964274028,42.2,77832.11,0.0,-0.94795,5e-05,5.51708]
[1776964274032,42.2,77832.11,0.0,-0.94795,5e-05,5.51708]
[1776964274129,42.2,77836.8,0.0,-0.94772,5e-05,5.53669]
[1776964274286,42.2,77836.8,0.0,-0.94772,5e-05,5.53669]
[1776964274354,42.2,77840.68,0.0,-0.94753,5e-05,5.55293]
[1776964275278,42.2,77845.04,0.0,-0.94732,5e-05,5.5712]
[1776964278299,42.2,77837.28,0.0,-0.9477,5e-05,5.53862]
[1776964279306,42.2,77827.53,0.0,-0.94817,5e-05,5.49791]
[1776964280575,42.2,77831.79,0.0,-0.94797,5e-05,5.51574]
[1776964281320,42.2,77841.66,0.0,-0.94748,5e-05,5.55706]
[1776964282329,42.2,77844.95,0.0,-0.94732,5e-05,5.57084]
[1776964283334,42.2,77837.63,0.0,-0.94768,5e-05,5.54012]
[1776964284341,42.2,77830.57,0.0,-0.94803,5e-05,5.51065]
[1776964287362,42.2,77833.59,0.0,-0.94788,5e-05,5.5234]
[1776964288369,42.2,77843.38,0.0,-0.9474,5e-05,5.5644]
[1776964289376,42.2,77846.75,0.0,-0.94723,5e-05,5.57851]
[1776964293218,42.2,77844.24,0.0,-0.9474,5e-05,5.56345]
[1776964293280,42.2,77835.92,0.0,-0.9478,5e-05,5.52864]
[1776964294411,42.2,77839.75,0.0,-0.94762,5e-05,5.54467]
[1776964296925,42.2,77837.96,0.0,-0.9477,5e-05,5.53717]
[1776964297005,42.2,77831.32,0.0,-0.94803,5e-05,5.50945]
[1776964299446,42.2,77827.94,0.0,-0.94819,5e-05,5.49551]
[1776964302467,42.2,77824.34,0.0,-0.94836,5e-05,5.48074]
[1776964304074,42.2,77824.34,0.0,-0.94836,5e-05,5.48074]
[1776964304128,42.2,77824.34,0.0,-0.94836,5e-05,5.48074]
[1776964304234,42.2,77824.34,0.0,-0.94836,5e-05,5.48074]
[1776964304271,42.2,77824.34,0.0,-0.94836,5e-05,5.48074]
[1776964304287,42.2,77824.34,0.0,-0.94836,5e-05,5.48074]
[1776964305345,42.2,77826.11,0.0,-0.94827,5e-05,5.48826]
[1776964305431,42.2,77826.11,0.0,-0.94827,5e-05,5.48826]
[1776964305483,42.2,77826.11,0.0,-0.94827,5e-05,5.48826]
[1776964305524,42.2,77826.11,0.0,-0.94827,5e-05,5.48826]
[1776964306085,42.2,77826.11,0.0,-0.94827,5e-05,5.48826]
[1776964306092,42.2,77826.11,0.0,-0.94827,5e-05,5.48826]
[1776964306160,42.2,77826.11,0.0,-0.94827,5e-05,5.48826]
[1776964306225,42.2,77826.11,0.0,-0.94827,5e-05,5.48826]
[1776964306273,42.2,77826.11,0.0,-0.94827,5e-05,5.48826]
[1776964306126,42.2,77825.05,0.0,-0.94832,5e-05,5.48401]
[1776964306504,42.2,77825.05,0.0,-0.94832,5e-05,5.48401]
[1776964306535,42.2,77825.05,0.0,-0.94832,5e-05,5.48401]
[1776964306638,42.2,77825.05,0.0,-0.94832,5e-05,5.48401]
[1776964306648,42.2,77825.05,0.0,-0.94832,5e-05,5.48401]
[1776964306778,42.2,77825.05,0.0,-0.94832,5e-05,5.48401]
[1776964306786,42.2,77825.05,0.0,-0.94832,5e-05,5.48401]
[1776964306840,42.2,77825.05,0.0,-0.94832,5e-05,5.48401]
[1776964307024,42.2,77825.05,0.0,-0.94832,5e-05,5.48401]
[1776964307121,42.2,77824.88,0.0,-0.94833,5e-05,5.4833]
[1776964308480,42.2,77825.26,0.0,-0.94831,5e-05,5.48496]
[1776964308533,42.2,77825.26,0.0,-0.94831,5e-05,5.48496]
[1776964308615,42.2,77825.26,0.0,-0.94831,5e-05,5.48496]
[1776964308780,42.2,77825.26,0.0,-0.94831,5e-05,5.48496]
[1776964308781,42.2,77825.26,0.0,-0.94831,5e-05,5.48496]
[1776964308999,42.2,77825.26,0.0,-0.94831,5e-05,5.48496]
[1776964309040,42.2,77825.26,0.0,-0.94831,5e-05,5.48496]
[1776964309216,42.2,77825.26,0.0,-0.94831,5e-05,5.48496]
[1776964309277,42.2,77822.74,0.0,-0.94843,5e-05,5.47466]
[1776964309550,42.2,77822.74,0.0,-0.94843,5e-05,5.47466]
[1776964309666,42.2,77822.74,0.0,-0.94843,5e-05,5.47466]
[1776964309780,42.2,77822.74,0.0,-0.94843,5e-05,5.47466]
[1776964309845,42.2,77822.74,0.0,-0.94843,5e-05,5.47466]
[1776964310031,42.2,77822.74,0.0,-0.94843,5e-05,5.47466]
[1776964310198,42.2,77822.74,0.0,-0.94843,5e-05,5.47466]
[1776964310224,42.2,77822.74,0.0,-0.94843,5e-05,5.47466]
[1776964310280,42.2,77822.74,0.0,-0.94843,5e-05,5.47466]
[1776964310236,42.2,77839.03,0.0,-0.94764,5e-05,5.54255]
[1776964310411,42.2,77839.03,0.0,-0.94764,5e-05,5.54255]
[1776964310464,42.2,77839.03,0.0,-0.94764,5e-05,5.54255]
[1776964310534,42.2,77839.03,0.0,-0.94764,5e-05,5.54255]
[1776964310554,42.2,77839.03,0.0,-0.94764,5e-05,5.54255]
[1776964310776,42.2,77839.03,0.0,-0.94764,5e-05,5.54255]
[1776964310864,42.2,77839.03,0.0,-0.94764,5e-05,5.54255]
[1776964310968,42.2,77839.03,0.0,-0.94764,5e-05,5.54255]
[1776964311027,42.2,77839.03,0.0,-0.94764,5e-05,5.54255]
[1776964311233,42.2,77839.03,0.0,-0.94764,5e-05,5.54255]
[1776964311069,42.2,77841.09,0.0,-0.94754,5e-05,5.55115]
[1776964311674,42.2,77841.09,0.0,-0.94754,5e-05,5.55115]
[1776964311775,42.2,77841.09,0.0,-0.94754,5e-05,5.55115]
[1776964311810,42.2,77841.09,0.0,-0.94754,5e-05,5.55115]
[1776964311867,42.2,77841.09,0.0,-0.94754,5e-05,5.55115]
[1776964312023,42.2,77841.09,0.0,-0.94754,5e-05,5.55115]
[1776964312049,42.2,77841.09,0.0,-0.94754,5e-05,5.55115]
[1776964312209,42.2,77841.09,0.0,-0.94754,5e-05,5.55115]
[1776964312242,42.2,77841.09,0.0,-0.94754,5e-05,5.55115]
[1776964312273,42.2,77841.09,0.0,-0.94754,5e-05,5.55115]
[1776964312289,42.2,77840.5,0.0,-0.94757,5e-05,5.54865]
[1776964312532,42.2,77840.5,0.0,-0.94757,5e-05,5.54865]
[1776964312687,42.2,77840.5,0.0,-0.94757,5e-05,5.54865]
[1776964312695,42.2,77840.5,0.0,-0.94757,5e-05,5.54865]
[1776964312742,42.2,77840.5,0.0,-0.94757,5e-05,5.54865]
[1776964312777,42.2,77840.5,0.0,-0.94757,5e-05,5.54865]
[1776964312797,42.2,77840.5,0.0,-0.94757,5e-05,5.54865]
[1776964312874,42.2,77840.5,0.0,-0.94757,5e-05,5.54865]
[1776964312965,42.2,77840.5,0.0,-0.94757,5e-05,5.54865]
[1776964313007,42.2,77840.5,0.0,-0.94757,5e-05,5.54865]
[1776964313030,42.2,77840.5,0.0,-0.94757,5e-05,5.54865]
[1776964313088,42.2,77840.5,0.0,-0.94757,5e-05,5.54865]
[1776964313134,42.2,77840.5,0.0,-0.94757,5e-05,5.54865]
[1776964313277,42.2,77840.5,0.0,-0.94757,5e-05,5.54865]
[1776964313189,42.2,77842.56,0.0,-0.94747,5e-05,5.55725]
[1776964313530,42.2,77842.56,0.0,-0.94747,5e-05,5.55725]
[1776964313622,42.2,77842.56,0.0,-0.94747,5e-05,5.55725]
[1776964313683,42.2,77842.56,0.0,-0.94747,5e-05,5.55725]
[1776964313779,42.2,77842.56,0.0,-0.94747,5e-05,5.55725]
[1776964313885,42.2,77842.56,0.0,-0.94747,5e-05,5.55725]
[1776964313892,42.2,77842.56,0.0,-0.94747,5e-05,5.55725]
[1776964313951,42.2,77842.56,0.0,-0.94747,5e-05,5.55725]
[1776964314032,42.2,77842.56,0.0,-0.94747,5e-05,5.55725]
[1776964314124,42.2,77842.51,0.0,-0.94747,5e-05,5.557]
[1776964314349,42.2,77842.51,0.0,-0.94747,5e-05,5.557]
[1776964314426,42.2,77842.51,0.0,-0.94747,5e-05,5.557]
[1776964314529,42.2,77842.51,0.0,-0.94747,5e-05,5.557]
[1776964314562,42.2,77842.51,0.0,-0.94747,5e-05,5.557]
[1776964314711,42.2,77842.51,0.0,-0.94747,5e-05,5.557]
[1776964314777,42.2,77842.51,0.0,-0.94747,5e-05,5.557]
[1776964314895,42.2,77842.51,0.0,-0.94747,5e-05,5.557]
[1776964314902,42.2,77842.51,0.0,-0.94747,5e-05,5.557]
[1776964314945,42.2,77842.51,0.0,-0.94747,5e-05,5.557]
[1776964315026,42.2,77842.51,0.0,-0.94747,5e-05,5.557]
[1776964315034,42.2,77842.51,0.0,-0.94747,5e-05,5.557]
[1776964315280,42.2,77842.51,0.0,-0.94747,5e-05,5.557]
[1776964315108,42.2,77847.01,0.0,-0.94725,5e-05,5.57581]
[1776964315332,42.2,77847.01,0.0,-0.94725,5e-05,5.57581]
[1776964315537,42.2,77847.01,0.0,-0.94725,5e-05,5.57581]
[1776964315772,42.2,77847.01,0.0,-0.94725,5e-05,5.57581]
[1776964316028,42.2,77847.01,0.0,-0.94725,5e-05,5.57581]
[1776964316079,42.2,77847.01,0.0,-0.94725,5e-05,5.57581]
[1776964316281,42.2,77847.01,0.0,-0.94725,5e-05,5.57581]
[1776964316129,42.2,77850.94,0.0,-0.94706,5e-05,5.59224]
[1776964316380,42.2,77850.94,0.0,-0.94706,5e-05,5.59224]
[1776964316438,42.2,77850.94,0.0,-0.94706,5e-05,5.59224]
[1776964316484,42.2,77850.94,0.0,-0.94706,5e-05,5.59224]
[1776964316542,42.2,77850.94,0.0,-0.94706,5e-05,5.59224]
[1776964316646,42.2,77850.94,0.0,-0.94706,5e-05,5.59224]
[1776964316668,42.2,77850.94,0.0,-0.94706,5e-05,5.59224]
[1776964316776,42.2,77850.94,0.0,-0.94706,5e-05,5.59224]
[1776964316780,42.2,77850.94,0.0,-0.94706,5e-05,5.59224]
[1776964316924,42.2,77850.94,0.0,-0.94706,5e-05,5.59224]
[1776964316952,42.2,77850.94,0.0,-0.94706,5e-05,5.59224]
[1776964316965,42.2,77850.94,0.0,-0.94706,5e-05,5.59224]
[1776964317028,42.2,77850.94,0.0,-0.94706,5e-05,5.59224]
[1776964317287,42.2,77850.94,0.0,-0.94706,5e-05,5.59224]
[1776964317086,42.2,77854.65,0.0,-0.94687,5e-05,5.60787]
[1776964317422,42.2,77854.65,0.0,-0.94687,5e-05,5.60787]
[1776964317529,42.2,77854.65,0.0,-0.94687,5e-05,5.60787]
[1776964317595,42.2,77854.65,0.0,-0.94687,5e-05,5.60787]
[1776964317675,42.2,77854.65,0.0,-0.94687,5e-05,5.60787]
[1776964317783,42.2,77854.65,0.0,-0.94687,5e-05,5.60787]
[1776964317789,42.2,77854.65,0.0,-0.94687,5e-05,5.60787]
[1776964317965,42.2,77854.65,0.0,-0.94687,5e-05,5.60787]
[1776964318003,42.2,77854.65,0.0,-0.94687,5e-05,5.60787]
[1776964318024,42.2,77854.65,0.0,-0.94687,5e-05,5.60787]
[1776964318030,42.2,77854.65,0.0,-0.94687,5e-05,5.60787]
[1776964318059,42.2,77859.97,0.0,-0.94661,5e-05,5.6302]
[1776964318528,42.2,77859.97,0.0,-0.94661,5e-05,5.6302]
[1776964318537,42.2,77859.97,0.0,-0.94661,5e-05,5.6302]
[1776964318777,42.2,77859.97,0.0,-0.94661,5e-05,5.6302]
[1776964318788,42.2,77859.97,0.0,-0.94661,5e-05,5.6302]
[1776964319037,42.2,77859.97,0.0,-0.94661,5e-05,5.6302]
[1776964319112,42.2,77859.97,0.0,-0.94661,5e-05,5.6302]
[1776964319149,42.2,77859.97,0.0,-0.94661,5e-05,5.6302]
[1776964319274,42.2,77859.97,0.0,-0.94661,5e-05,5.6302]
[1776964319302,42.2,77868.07,0.0,-0.94621,5e-05,5.66458]
[1776964319525,42.2,77868.07,0.0,-0.94621,5e-05,5.66458]
[1776964319704,42.2,77868.07,0.0,-0.94621,5e-05,5.66458]
[1776964319759,42.2,77868.07,0.0,-0.94621,5e-05,5.66458]
[1776964319769,42.2,77868.07,0.0,-0.94621,5e-05,5.66458]
[1776964320035,42.2,77868.07,0.0,-0.94621,5e-05,5.66458]
[1776964320092,42.2,77868.07,0.0,-0.94621,5e-05,5.66458]
[1776964320278,42.2,77868.07,0.0,-0.94621,5e-05,5.66458]
[1776964320138,42.2,77873.49,0.0,-0.94593,5e-05,5.68781]
[1776964320521,42.2,77873.49,0.0,-0.94593,5e-05,5.68781]
[1776964320796,42.2,77873.49,0.0,-0.94593,5e-05,5.68781]
[1776964320842,42.2,77873.49,0.0,-0.94593,5e-05,5.68781]
[1776964320899,42.2,77873.49,0.0,-0.94593,5e-05,5.68781]
[1776964321025,42.2,77873.49,0.0,-0.94593,5e-05,5.68781]
[1776964321034,42.2,77873.49,0.0,-0.94593,5e-05,5.68781]
[1776964321191,42.2,77873.49,0.0,-0.94593,5e-05,5.68781]
[1776964321292,42.2,77874.45,0.0,-0.94588,5e-05,5.6921]
[1776964321598,42.2,77874.45,0.0,-0.94588,5e-05,5.6921]
[1776964321688,42.2,77874.45,0.0,-0.94588,5e-05,5.6921]
[1776964321770,42.2,77874.45,0.0,-0.94588,5e-05,5.6921]
[1776964321803,42.2,77874.45,0.0,-0.94588,5e-05,5.6921]
[1776964321948,42.2,77874.45,0.0,-0.94588,5e-05,5.6921]
[1776964322049,42.2,77873.69,0.0,-0.94592,5e-05,5.68907]
[1776964322606,42.2,77873.69,0.0,-0.94592,5e-05,5.68907]
[1776964322771,42.2,77873.69,0.0,-0.94592,5e-05,5.68907]
[1776964322776,42.2,77873.69,0.0,-0.94592,5e-05,5.68907]
[1776964322795,42.2,77873.69,0.0,-0.94592,5e-05,5.68907]
[1776964322953,42.2,77873.69,0.0,-0.94592,5e-05,5.68907]
[1776964323269,42.2,77873.69,0.0,-0.94592,5e-05,5.68907]
[1776964323487,42.2,77873.5,0.0,-0.94593,5e-05,5.68827]
[1776964323520,42.2,77873.5,0.0,-0.94593,5e-05,5.68827]
[1776964323623,42.2,77873.5,0.0,-0.94593,5e-05,5.68827]
[1776964323774,42.2,77873.5,0.0,-0.94593,5e-05,5.68827]
[1776964323843,42.2,77873.5,0.0,-0.94593,5e-05,5.68827]
[1776964323970,42.2,77873.5,0.0,-0.94593,5e-05,5.68827]
[1776964324135,42.2,77873.5,0.0,-0.94593,5e-05,5.68827]
[1776964324154,42.2,77873.5,0.0,-0.94593,5e-05,5.68827]
[1776964324191,42.2,77873.5,0.0,-0.94593,5e-05,5.68827]
[1776964324270,42.2,77873.5,0.0,-0.94593,5e-05,5.68827]
[1776964324236,42.2,77872.88,0.0,-0.94595,5e-05,5.68606]
[1776964324622,42.2,77870.6,0.0,-0.94607,5e-05,5.67638]
[1776964325629,42.2,77872.66,0.0,-0.94596,5e-05,5.68536]
[1776964326934,42.2,77872.66,0.0,-0.94596,5e-05,5.68536]
[1776964326980,42.2,77883.68,0.0,-0.9454,5e-05,5.73253]
[1776964327643,42.2,77886.75,0.0,-0.94525,5e-05,5.74579]
[1776964328650,42.2,77889.04,0.0,-0.94513,5e-05,5.75572]
[1776964330665,42.21,77887.01,0.0,-0.94523,5e-05,5.74726]
[1776964331672,42.21,77891.34,0.0,-0.94501,5e-05,5.76593]
[1776964332679,42.21,77895.43,0.0,-0.9448,5e-05,5.78358]
[1776964333686,42.21,77897.51,0.0,-0.94469,5e-05,5.79259]
[1776964337361,42.21,77897.09,0.0,-0.94471,5e-05,5.79092]
[1776964337479,42.21,77896.63,0.0,-0.94473,5e-05,5.78901]
[1776964337630,42.21,77896.63,0.0,-0.94473,5e-05,5.78901]
[1776964338097,42.21,77896.63,0.0,-0.94473,5e-05,5.78901]
[1776964338234,42.21,77896.63,0.0,-0.94473,5e-05,5.78901]
[1776964338413,42.21,77896.63,0.0,-0.94473,5e-05,5.78901]
[1776964338501,42.21,77896.63,0.0,-0.94473,5e-05,5.78901]
[1776964338530,42.21,77896.63,0.0,-0.94473,5e-05,5.78901]
[1776964338332,42.21,77903.27,0.0,-0.94439,5e-05,5.81766]
[1776964338942,42.21,77919.4,0.0,-0.94356,5e-05,5.88742]
[1776964340027,42.21,77919.4,0.0,-0.94356,5e-05,5.88742]
[1776964340128,42.21,77932.25,0.0,-0.94289,5e-05,5.94383]
[1776964340745,42.21,77928.12,0.0,-0.9431,5e-05,5.9262]
[1776964341753,42.21,77932.34,0.0,-0.94288,5e-05,5.94447]
[1776964342760,42.21,77935.1,0.0,-0.94274,5e-05,5.95637]
[1776964345199,42.21,77935.21,0.0,-0.94273,5e-05,5.95668]
[1776964345266,42.21,77932.45,0.0,-0.94287,5e-05,5.94497]
[1776964346796,42.21,77924.3,0.0,-0.9433,5e-05,5.90967]
[1776964347521,42.21,77924.3,0.0,-0.9433,5e-05,5.90967]
[1776964347576,42.21,77924.3,0.0,-0.9433,5e-05,5.90967]
[1776964347598,42.21,77924.3,0.0,-0.9433,5e-05,5.90967]
[1776964347630,42.21,77924.3,0.0,-0.9433,5e-05,5.90967]
[1776964347693,42.21,77924.3,0.0,-0.9433,5e-05,5.90967]
[1776964347765,42.21,77924.3,0.0,-0.9433,5e-05,5.90967]
[1776964347775,42.21,77924.3,0.0,-0.9433,5e-05,5.90967]
[1776964347796,42.21,77917.81,0.0,-0.94363,5e-05,5.88138]
[1776964348588,42.21,77917.81,0.0,-0.94363,5e-05,5.88138]
[1776964348719,42.21,77917.81,0.0,-0.94363,5e-05,5.88138]
[1776964348773,42.21,77917.81,0.0,-0.94363,5e-05,5.88138]
[1776964349024,42.21,77917.81,0.0,-0.94363,5e-05,5.88138]
[1776964349030,42.21,77917.81,0.0,-0.94363,5e-05,5.88138]
[1776964349222,42.21,77917.81,0.0,-0.94363,5e-05,5.88138]
[1776964349239,42.21,77917.81,0.0,-0.94363,5e-05,5.88138]
[1776964349253,42.21,77917.81,0.0,-0.94363,5e-05,5.88138]
[1776964349287,42.21,77917.81,0.0,-0.94363,5e-05,5.88138]
[1776964349333,42.21,77920.74,0.0,-0.94348,5e-05,5.89396]
[1776964349810,42.21,77922.96,0.0,-0.94337,5e-05,5.90361]
[1776964350817,42.21,77928.96,0.0,-0.94306,5e-05,5.92963]
[1776964353838,42.2,77926.38,0.0,-0.94328,5e-05,5.90995]
[1776964354845,42.2,77920.87,0.0,-0.94357,5e-05,5.88589]
[1776964355852,42.2,77919.38,0.0,-0.94364,5e-05,5.87935]
[1776964356859,42.2,77912.87,0.0,-0.94398,5e-05,5.85109]
[1776964358013,42.2,77906.58,0.0,-0.94431,5e-05,5.8239]
[1776964359236,42.2,77893.84,0.0,-0.94496,5e-05,5.76912]
[1776964360209,42.2,77893.84,0.0,-0.94496,5e-05,5.76912]
[1776964360356,42.2,77893.84,0.0,-0.94496,5e-05,5.76912]
[1776964360271,42.2,77895.87,0.0,-0.94485,5e-05,5.77793]
[1776964360889,42.2,77891.28,0.0,-0.94508,5e-05,5.75834]
[1776964361896,42.2,77887.54,0.0,-0.94527,5e-05,5.74244]
[1776964362904,42.2,77870.26,0.0,-0.94615,5e-05,5.66852]
[1776964363911,42.19,77859.46,0.0,-0.94671,5e-05,5.62098]
[1776964364918,42.19,77856.32,0.0,-0.94686,5e-05,5.60762]
[1776964365601,42.19,77856.32,0.0,-0.94686,5e-05,5.60762]
[1776964365925,42.19,77850.81,0.0,-0.94714,5e-05,5.58433]
[1776964366932,42.19,77846.65,0.0,-0.94734,5e-05,5.56681]
[1776964367939,42.19,77841.31,0.0,-0.94761,5e-05,5.54441]
[1776964368946,42.19,77842.74,0.0,-0.94754,5e-05,5.55042]
[1776964369953,42.19,77834.44,0.0,-0.94794,5e-05,5.51572]
[1776964370960,42.19,77830.31,0.0,-0.94813,5e-05,5.49915]
[1776964371967,42.2,77836.0,0.0,-0.94785,5e-05,5.52378]
[1776964373981,42.2,77844.69,0.0,-0.94741,5e-05,5.56107]
[1776964374988,42.2,77846.61,0.0,-0.94732,5e-05,5.56902]
[1776964378009,42.2,77853.33,0.0,-0.94699,5e-05,5.59656]
[1776964379016,42.19,77861.46,0.0,-0.9466,5e-05,5.63016]
[1776964380031,42.19,77862.69,0.0,-0.94654,5e-05,5.63524]
[1776964381038,42.19,77864.73,0.0,-0.94644,5e-05,5.64374]
[1776964382045,42.19,77861.22,0.0,-0.94662,5e-05,5.62876]
[1776964383052,42.19,77864.08,0.0,-0.94647,5e-05,5.64073]
[1776964386073,42.19,77859.3,0.0,-0.94672,5e-05,5.62012]
[1776964388087,42.19,77865.21,0.0,-0.94643,5e-05,5.64491]
[1776964389094,42.19,77872.68,0.0,-0.94605,5e-05,5.6769]
[1776964391108,42.19,77865.37,0.0,-0.94641,5e-05,5.64644]
[1776964392119,42.19,77856.21,0.0,-0.94686,5e-05,5.60756]
[1776964393123,42.19,77849.62,0.0,-0.94719,5e-05,5.57968]
[1776964394130,42.19,77845.64,0.0,-0.9474,5e-05,5.56224]
[1776964395137,42.19,77842.24,0.0,-0.94757,5e-05,5.54772]
[1776964396144,42.19,77835.61,0.0,-0.94789,5e-05,5.51999]
[1776964397151,42.19,77831.39,0.0,-0.94809,5e-05,5.50262]
[1776964398158,42.19,77826.77,0.0,-0.94832,5e-05,5.48345]
[1776964399710,42.19,77825.82,0.0,-0.94836,5e-05,5.4796]
[1776964399809,42.19,77825.82,0.0,-0.94836,5e-05,5.4796]
[1776964400172,42.19,77820.13,0.0,-0.94862,5e-05,5.45722]
[1776964401179,42.2,77817.52,0.0,-0.94873,5e-05,5.44766]
[1776964402186,42.2,77808.86,0.0,-0.94915,5e-05,5.41204]
[1776964403193,42.2,77807.29,0.0,-0.94922,5e-05,5.40575]
[1776964404371,42.2,77807.03,0.0,-0.94923,5e-05,5.40517]
[1776964407223,42.2,77809.13,0.0,-0.94912,5e-05,5.41434]
[1776964409358,42.2,77809.34,0.0,-0.94911,5e-05,5.41546]
[1776964409370,42.2,77809.11,0.0,-0.94911,5e-05,5.41498]
[1776964410247,42.2,77812.57,0.0,-0.94895,5e-05,5.42926]
[1776964411254,42.2,77814.03,0.0,-0.94891,5e-05,5.4312]
[1776964413278,42.21,77814.51,0.0,-0.94889,5e-05,5.43339]
[1776964413377,42.21,77813.92,0.0,-0.94891,5e-05,5.43137]
[1776964413541,42.21,77813.92,0.0,-0.94891,5e-05,5.43137]
[1776964414279,42.21,77803.91,0.0,-0.94939,5e-05,5.39009]
[1776964415286,42.21,77797.51,0.0,-0.94969,5e-05,5.36402]
[1776964416071,42.21,77797.51,0.0,-0.94969,5e-05,5.36402]
[1776964416293,42.21,77801.3,0.0,-0.94951,5e-05,5.37985]
[1776964417300,42.21,77803.79,0.0,-0.94938,5e-05,5.3904]
[1776964418327,42.21,77803.79,0.0,-0.94938,5e-05,5.3904]
[1776964418355,42.21,77803.79,0.0,-0.94938,5e-05,5.3904]
[1776964418430,42.21,77803.79,0.0,-0.94938,5e-05,5.3904]
[1776964418403,42.21,77806.73,0.0,-0.94924,5e-05,5.40306]
[1776964418481,42.21,77806.73,0.0,-0.94924,5e-05,5.40306]
[1776964418520,42.21,77806.73,0.0,-0.94924,5e-05,5.40306]
[1776964419578,42.21,77807.18,0.0,-0.94922,5e-05,5.40491]
[1776964419644,42.21,77807.18,0.0,-0.94922,5e-05,5.40491]
[1776964419652,42.21,77807.18,0.0,-0.94922,5e-05,5.40491]
[1776964419774,42.21,77807.18,0.0,-0.94922,5e-05,5.40491]
[1776964419781,42.21,77807.18,0.0,-0.94922,5e-05,5.40491]
[1776964419904,42.21,77807.18,0.0,-0.94922,5e-05,5.40491]
[1776964420005,42.21,77807.18,0.0,-0.94922,5e-05,5.40491]
[1776964420006,42.21,77807.18,0.0,-0.94922,5e-05,5.40491]
[1776964420028,42.21,77807.18,0.0,-0.94922,5e-05,5.40491]
[1776964420321,42.21,77811.27,0.0,-0.94902,5e-05,5.42203]
[1776964422334,42.21,77815.03,0.0,-0.94883,5e-05,5.43824]
[1776964423342,42.21,77823.94,0.0,-0.9484,5e-05,5.47536]
[1776964424138,42.21,77823.94,0.0,-0.9484,5e-05,5.47536]
[1776964424349,42.21,77827.52,0.0,-0.94822,5e-05,5.49038]
[1776964424719,42.21,77827.52,0.0,-0.94822,5e-05,5.49038]
[1776964424775,42.21,77827.52,0.0,-0.94822,5e-05,5.49038]
[1776964424781,42.21,77827.52,0.0,-0.94822,5e-05,5.49038]
[1776964424849,42.21,77827.52,0.0,-0.94822,5e-05,5.49038]
[1776964425025,42.21,77827.52,0.0,-0.94822,5e-05,5.49038]
[1776964425079,42.21,77827.52,0.0,-0.94822,5e-05,5.49038]
[1776964425175,42.21,77827.52,0.0,-0.94822,5e-05,5.49038]
[1776964425228,42.21,77827.52,0.0,-0.94822,5e-05,5.49038]
[1776964425273,42.21,77827.52,0.0,-0.94822,5e-05,5.49038]
[1776964425356,42.21,77826.06,0.0,-0.94829,5e-05,5.48442]
[1776964425659,42.21,77826.06,0.0,-0.94829,5e-05,5.48442]
[1776964425769,42.21,77826.06,0.0,-0.94829,5e-05,5.48442]
[1776964425775,42.21,77826.06,0.0,-0.94829,5e-05,5.48442]
[1776964425938,42.21,77826.06,0.0,-0.94829,5e-05,5.48442]
[1776964426021,42.21,77826.06,0.0,-0.94829,5e-05,5.48442]
[1776964426026,42.21,77826.06,0.0,-0.94829,5e-05,5.48442]
[1776964426089,42.21,77826.06,0.0,-0.94829,5e-05,5.48442]
[1776964426278,42.21,77826.06,0.0,-0.94829,5e-05,5.48442]
[1776964426363,42.21,77822.48,0.0,-0.94846,5e-05,5.46967]
[1776964426585,42.21,77822.48,0.0,-0.94846,5e-05,5.46967]
[1776964426740,42.21,77822.48,0.0,-0.94846,5e-05,5.46967]
[1776964426770,42.21,77822.48,0.0,-0.94846,5e-05,5.46967]
[1776964426946,42.21,77822.48,0.0,-0.94846,5e-05,5.46967]
[1776964427025,42.21,77822.48,0.0,-0.94846,5e-05,5.46967]
[1776964427192,42.21,77822.48,0.0,-0.94846,5e-05,5.46967]
[1776964427274,42.21,77822.48,0.0,-0.94846,5e-05,5.46967]
[1776964427307,42.21,77822.48,0.0,-0.94846,5e-05,5.46967]
[1776964428323,42.21,77821.44,0.0,-0.94851,5e-05,5.4655]
[1776964428331,42.21,77821.44,0.0,-0.94851,5e-05,5.4655]
[1776964428398,42.21,77821.44,0.0,-0.94851,5e-05,5.4655]
[1776964428377,42.22,77815.01,0.0,-0.94882,5e-05,5.43902]
[1776964428520,42.22,77815.01,0.0,-0.94882,5e-05,5.43902]
[1776964428521,42.22,77815.01,0.0,-0.94882,5e-05,5.43902]
[1776964428689,42.22,77815.01,0.0,-0.94882,5e-05,5.43902]
[1776964428770,42.22,77815.01,0.0,-0.94882,5e-05,5.43902]
[1776964428785,42.22,77815.01,0.0,-0.94882,5e-05,5.43902]
[1776964428791,42.22,77815.01,0.0,-0.94882,5e-05,5.43902]
[1776964429021,42.22,77815.01,0.0,-0.94882,5e-05,5.43902]
[1776964429160,42.22,77815.01,0.0,-0.94882,5e-05,5.43902]
[1776964429384,42.22,77809.26,0.0,-0.94909,5e-05,5.41547]
[1776964429482,42.22,77809.26,0.0,-0.94909,5e-05,5.41547]
[1776964429699,42.22,77809.26,0.0,-0.94909,5e-05,5.41547]
[1776964429770,42.22,77809.26,0.0,-0.94909,5e-05,5.41547]
[1776964429887,42.22,77809.26,0.0,-0.94909,5e-05,5.41547]
[1776964429973,42.22,77809.26,0.0,-0.94909,5e-05,5.41547]
[1776964430025,42.22,77809.26,0.0,-0.94909,5e-05,5.41547]
[1776964430270,42.22,77809.26,0.0,-0.94909,5e-05,5.41547]
[1776964430446,42.22,77809.26,0.0,-0.94909,5e-05,5.41547]
[1776964430391,42.22,77816.42,0.0,-0.94875,5e-05,5.44529]
[1776964430462,42.22,77816.42,0.0,-0.94875,5e-05,5.44529]
[1776964430484,42.22,77816.42,0.0,-0.94875,5e-05,5.44529]
[1776964430525,42.22,77816.42,0.0,-0.94875,5e-05,5.44529]
[1776964430617,42.22,77816.42,0.0,-0.94875,5e-05,5.44529]
[1776964430773,42.22,77816.42,0.0,-0.94875,5e-05,5.44529]
[1776964430780,42.22,77816.42,0.0,-0.94875,5e-05,5.44529]
[1776964430820,42.22,77816.42,0.0,-0.94875,5e-05,5.44529]
[1776964431061,42.22,77816.42,0.0,-0.94875,5e-05,5.44529]
[1776964431088,42.22,77816.42,0.0,-0.94875,5e-05,5.44529]
[1776964431283,42.22,77816.42,0.0,-0.94875,5e-05,5.44529]
[1776964431391,42.22,77816.42,0.0,-0.94875,5e-05,5.44529]
[1776964431398,42.22,77812.55,0.0,-0.94893,5e-05,5.42948]
[1776964431467,42.22,77812.55,0.0,-0.94893,5e-05,5.42948]
[1776964431524,42.22,77812.55,0.0,-0.94893,5e-05,5.42948]
[1776964431570,42.22,77812.55,0.0,-0.94893,5e-05,5.42948]
[1776964431683,42.22,77812.55,0.0,-0.94893,5e-05,5.42948]
[1776964431777,42.22,77812.55,0.0,-0.94893,5e-05,5.42948]
[1776964431784,42.22,77812.55,0.0,-0.94893,5e-05,5.42948]
[1776964431800,42.22,77812.55,0.0,-0.94893,5e-05,5.42948]
[1776964431924,42.22,77812.55,0.0,-0.94893,5e-05,5.42948]
[1776964432031,42.22,77812.55,0.0,-0.94893,5e-05,5.42948]
[1776964432165,42.22,77812.55,0.0,-0.94893,5e-05,5.42948]
[1776964433099,42.22,77812.46,0.0,-0.94893,5e-05,5.42932]
[1776964433412,42.22,77821.82,0.0,-0.94848,5e-05,5.46829]
[1776964434419,42.22,77828.05,0.0,-0.94818,5e-05,5.49433]
[1776964434477,42.22,77828.05,0.0,-0.94818,5e-05,5.49433]
[1776964439454,42.22,77833.0,0.0,-0.94793,5e-05,5.5155]
[1776964440461,42.22,77830.46,0.0,-0.94805,5e-05,5.505]
[1776964441365,42.22,77830.46,0.0,-0.94805,5e-05,5.505]
[1776964441687,42.22,77830.46,0.0,-0.94805,5e-05,5.505]
[1776964441931,42.22,77851.11,0.0,-0.94704,5e-05,5.59144]
[1776964442942,42.22,77851.11,0.0,-0.94704,5e-05,5.59144]
[1776964443010,42.22,77851.11,0.0,-0.94704,5e-05,5.59144]
[1776964443109,42.22,77851.11,0.0,-0.94704,5e-05,5.59144]
[1776964443188,42.22,77870.25,0.0,-0.94608,5e-05,5.67281]
[1776964443487,42.22,77873.18,0.0,-0.94593,5e-05,5.68525]
[1776964445456,42.22,77873.18,0.0,-0.94593,5e-05,5.68525]
[1776964444494,42.22,77874.62,0.0,-0.94586,5e-05,5.69165]
[1776964445501,42.22,77869.42,0.0,-0.94612,5e-05,5.66982]
[1776964447515,42.22,77865.54,0.0,-0.94631,5e-05,5.65345]
[1776964448522,42.22,77867.29,0.0,-0.94622,5e-05,5.6607]
[1776964451400,42.22,77868.27,0.0,-0.94618,5e-05,5.66472]
[1776964451422,42.22,77864.68,0.0,-0.94638,5e-05,5.64787]
[1776964451487,42.22,77864.68,0.0,-0.94638,5e-05,5.64787]
[1776964451529,42.22,77864.68,0.0,-0.94638,5e-05,5.64787]
[1776964451543,42.22,77857.86,0.0,-0.94671,5e-05,5.61905]
[1776964452550,42.21,77850.63,0.0,-0.94709,5e-05,5.5874]
[1776964453557,42.22,77856.25,0.0,-0.94677,5e-05,5.61449]
[1776964454563,42.22,77852.09,0.0,-0.94697,5e-05,5.59696]
[1776964455571,42.24,77856.81,0.0,-0.9467,5e-05,5.62056]
[1776964456578,42.23,77859.56,0.0,-0.94657,5e-05,5.63088]
[1776964458592,42.23,77861.3,0.0,-0.94651,5e-05,5.63636]
[1776964460607,42.23,77855.65,0.0,-0.94679,5e-05,5.61232]
[1776964461613,42.23,77850.18,0.0,-0.94706,5e-05,5.58922]
[1776964462620,42.23,77855.15,0.0,-0.94682,5e-05,5.61012]
[1776964463627,42.23,77856.53,0.0,-0.94675,5e-05,5.61587]
[1776964464634,42.22,77860.3,0.0,-0.94657,5e-05,5.6317]
[1776964468121,42.22,77861.8,0.0,-0.94649,5e-05,5.63772]
[1776964468662,42.22,77867.92,0.0,-0.94619,5e-05,5.66362]
[1776964469673,42.22,77872.09,0.0,-0.94598,5e-05,5.68164]
[1776964470680,42.24,77875.65,0.0,-0.94573,5e-05,5.70203]
[1776964471803,42.24,77875.65,0.0,-0.94573,5e-05,5.70203]
[1776964471847,42.25,77879.5,0.0,-0.94555,5e-05,5.71615]
[1776964472716,42.25,77879.5,0.0,-0.94555,5e-05,5.71615]
[1776964473066,42.25,77879.5,0.0,-0.94555,5e-05,5.71615]
[1776964473175,42.25,77879.5,0.0,-0.94555,5e-05,5.71615]
[1776964473702,42.24,77868.34,0.0,-0.94612,5e-05,5.66805]
[1776964474709,42.24,77861.8,0.0,-0.94645,5e-05,5.64019]
[1776964476723,42.24,77860.09,0.0,-0.94653,5e-05,5.63313]
[1776964477730,42.24,77864.63,0.0,-0.94631,5e-05,5.6522]
[1776964479744,42.25,77862.61,0.0,-0.9464,5e-05,5.64422]
[1776964481757,42.25,77860.38,0.0,-0.94651,5e-05,5.63538]
[1776964484781,42.25,77863.4,0.0,-0.94635,5e-05,5.64908]
[1776964485788,42.25,77867.83,0.0,-0.94612,5e-05,5.66812]
[1776964486795,42.25,77865.61,0.0,-0.94623,5e-05,5.65897]
[1776964487802,42.25,77862.24,0.0,-0.94639,5e-05,5.64498]
[1776964488811,42.25,77866.68,0.0,-0.94617,5e-05,5.66407]
[1776964489816,42.25,77863.02,0.0,-0.94635,5e-05,5.64883]
[1776964490825,42.25,77864.61,0.0,-0.94626,5e-05,5.65585]
[1776964491830,42.25,77868.4,0.0,-0.94608,5e-05,5.67191]
[1776964492843,42.26,77874.68,0.0,-0.94575,5e-05,5.6991]
[1776964493851,42.26,77872.68,0.0,-0.94585,5e-05,5.69081]
[1776964497003,42.26,77873.03,0.0,-0.94583,5e-05,5.69275]
[1776964497828,42.26,77872.61,0.0,-0.94585,5e-05,5.69118]
[1776964497879,42.26,77874.53,0.0,-0.94575,5e-05,5.69956]
[1776964498885,42.26,77872.88,0.0,-0.94583,5e-05,5.69275]
[1776964499964,42.26,77872.88,0.0,-0.94583,5e-05,5.69275]
[1776964500417,42.26,77872.88,0.0,-0.94583,5e-05,5.69275]
[1776964501337,42.26,77873.18,0.0,-0.94581,5e-05,5.69424]
[1776964501748,42.26,77873.42,0.0,-0.9458,5e-05,5.69548]
[1776964501908,42.26,77865.93,0.0,-0.94617,5e-05,5.66391]
[1776964502915,42.26,77853.08,0.0,-0.94681,5e-05,5.60989]
[1776964503922,42.26,77850.45,0.0,-0.94694,5e-05,5.59872]
[1776964504930,42.26,77848.47,0.0,-0.94703,5e-05,5.59076]
[1776964505938,42.26,77846.95,0.0,-0.94711,5e-05,5.5843]
[1776964506945,42.26,77845.57,0.0,-0.94717,5e-05,5.57889]
[1776964507952,42.26,77840.99,0.0,-0.9474,5e-05,5.55964]
[1776964508959,42.26,77838.38,0.0,-0.94752,5e-05,5.5487]
[1776964510972,42.26,77839.95,0.0,-0.94745,5e-05,5.55528]
[1776964511980,42.26,77842.45,0.0,-0.94732,5e-05,5.56565]
[1776964512988,42.26,77849.45,0.0,-0.94698,5e-05,5.59477]
[1776964513994,42.26,77861.39,0.0,-0.94639,5e-05,5.64548]
[1776964515009,42.26,77862.57,0.0,-0.94632,5e-05,5.65076]
[1776964516939,42.26,77861.62,0.0,-0.94637,5e-05,5.64702]
[1776964517068,42.26,77861.62,0.0,-0.94637,5e-05,5.64702]
[1776964517100,42.27,77863.38,0.0,-0.94628,5e-05,5.65475]
[1776964517560,42.27,77863.38,0.0,-0.94628,5e-05,5.65475]
[1776964518023,42.27,77867.53,0.0,-0.94607,5e-05,5.6726]
[1776964518895,42.27,77867.53,0.0,-0.94607,5e-05,5.6726]
[1776964519030,42.27,77870.6,0.0,-0.94591,5e-05,5.68587]
[1776964520037,42.27,77868.75,0.0,-0.946,5e-05,5.67824]
[1776964520702,42.27,77868.75,0.0,-0.946,5e-05,5.67824]
[1776964521816,42.27,77869.45,0.0,-0.94596,5e-05,5.68144]
[1776964525194,42.27,77869.39,0.0,-0.94596,5e-05,5.68187]
[1776964525277,42.27,77866.15,0.0,-0.94612,5e-05,5.66836]
[1776964526080,42.27,77870.59,0.0,-0.94589,5e-05,5.68744]
[1776964527087,42.27,77879.68,0.0,-0.94543,5e-05,5.72633]
[1776964528094,42.27,77879.52,0.0,-0.94544,5e-05,5.72581]
[1776964529101,42.27,77876.2,0.0,-0.9456,5e-05,5.71182]
[1776964530108,42.27,77878.93,0.0,-0.94546,5e-05,5.72363]
[1776964531115,42.27,77875.51,0.0,-0.94567,5e-05,5.70479]
[1776964534136,42.28,77870.21,0.0,-0.94593,5e-05,5.68285]
[1776964535025,42.28,77870.21,0.0,-0.94593,5e-05,5.68285]
[1776964535143,42.28,77857.15,0.0,-0.94656,5e-05,5.62984]
[1776964536399,42.28,77857.15,0.0,-0.94656,5e-05,5.62984]
[1776964536498,42.28,77841.33,0.0,-0.94734,5e-05,5.56343]
[1776964537157,42.28,77838.62,0.0,-0.94747,5e-05,5.55206]
[1776964538164,42.28,77837.06,0.0,-0.94754,5e-05,5.54574]
[1776964539171,42.28,77834.81,0.0,-0.94765,5e-05,5.53634]
[1776964540178,42.28,77836.88,0.0,-0.94755,5e-05,5.545]
[1776964541188,42.28,77838.25,0.0,-0.94748,5e-05,5.55072]
[1776964544206,42.28,77833.92,0.0,-0.9477,5e-05,5.53257]
[1776964546220,42.28,77832.53,0.0,-0.94777,5e-05,5.5268]
[1776964548234,42.28,77830.68,0.0,-0.94785,5e-05,5.51912]
[1776964549241,42.28,77827.92,0.0,-0.94799,5e-05,5.50766]
[1776964552264,42.28,77832.58,0.0,-0.94776,5e-05,5.52724]
[1776964556291,42.28,77830.08,0.0,-0.94788,5e-05,5.5169]
[1776964558308,42.28,77828.18,0.0,-0.94797,5e-05,5.50907]
[1776964561328,42.28,77831.02,0.0,-0.94783,5e-05,5.52107]
[1776964562335,42.28,77827.61,0.0,-0.948,5e-05,5.5069]
[1776964564349,42.29,77822.39,0.0,-0.94825,5e-05,5.48533]
[1776964565356,42.29,77820.15,0.0,-0.94836,5e-05,5.47613]
[1776964566363,42.29,77815.62,0.0,-0.94857,5e-05,5.45747]
[1776964567370,42.29,77819.8,0.0,-0.94837,5e-05,5.47493]
[1776964568377,42.29,77818.24,0.0,-0.94844,5e-05,5.46858]
[1776964571398,42.29,77820.56,0.0,-0.94833,5e-05,5.47857]
[1776964572405,42.29,77822.43,0.0,-0.94824,5e-05,5.48643]
[1776964573412,42.29,77835.4,0.0,-0.9476,5e-05,5.54054]
[1776964574419,42.29,77841.44,0.0,-0.94731,5e-05,5.56582]
[1776964575426,42.29,77842.76,0.0,-0.94724,5e-05,5.57131]
[1776964576700,42.29,77842.59,0.0,-0.94725,5e-05,5.57056]
[1776964577607,42.29,77842.59,0.0,-0.94725,5e-05,5.57056]
[1776964577440,42.29,77830.32,0.0,-0.94785,5e-05,5.51923]
[1776964578447,42.29,77820.55,0.0,-0.94833,5e-05,5.47865]
[1776964579454,42.29,77820.29,0.0,-0.94834,5e-05,5.47768]
[1776964581468,42.29,77822.59,0.0,-0.94822,5e-05,5.48745]
[1776964582475,42.29,77829.71,0.0,-0.94788,5e-05,5.51717]
[1776964584489,42.29,77825.4,0.0,-0.94809,5e-05,5.49933]
[1776964585496,42.29,77822.24,0.0,-0.94824,5e-05,5.48628]
[1776964587510,42.29,77837.35,0.0,-0.9475,5e-05,5.54944]
[1776964588517,42.29,77841.1,0.0,-0.94731,5e-05,5.56523]
[1776964589568,42.29,77841.1,0.0,-0.94731,5e-05,5.56523]
[1776964589602,42.29,77844.3,0.0,-0.94716,5e-05,5.57864]
[1776964591538,42.29,77845.93,0.0,-0.94711,5e-05,5.58167]
[1776964592512,42.29,77845.93,0.0,-0.94711,5e-05,5.58167]
[1776964592545,42.29,77844.32,0.0,-0.94718,5e-05,5.57531]
[1776964593552,42.29,77849.07,0.0,-0.94695,5e-05,5.59519]
[1776964593896,42.29,77849.07,0.0,-0.94695,5e-05,5.59519]
[1776964594092,42.29,77849.07,0.0,-0.94695,5e-05,5.59519]
[1776964594559,42.29,77860.86,0.0,-0.94636,5e-05,5.64505]
[1776964595566,42.29,77866.37,0.0,-0.94608,5e-05,5.66872]
[1776964596574,42.3,77866.99,0.0,-0.94605,5e-05,5.67162]
[1776964596918,42.3,77866.99,0.0,-0.94605,5e-05,5.67162]
[1776964597480,42.3,77866.99,0.0,-0.94605,5e-05,5.67162]
[1776964597581,42.3,77877.3,0.0,-0.94553,5e-05,5.71565]
[1776964598158,42.3,77877.3,0.0,-0.94553,5e-05,5.71565]
[1776964598491,42.3,77877.3,0.0,-0.94553,5e-05,5.71565]
[1776964598588,42.3,77874.95,0.0,-0.94564,5e-05,5.70589]
[1776964599596,42.3,77869.73,0.0,-0.94589,5e-05,5.68532]
[1776964600515,42.3,77869.73,0.0,-0.94589,5e-05,5.68532]
[1776964600603,42.31,77863.05,0.0,-0.9462,5e-05,5.65875]
[1776964601582,42.31,77863.05,0.0,-0.9462,5e-05,5.65875]
[1776964602375,42.31,77862.01,0.0,-0.94623,5e-05,5.6564]
[1776964603625,42.32,77858.08,0.0,-0.94639,5e-05,5.64254]
[1776964604632,42.32,77850.86,0.0,-0.94675,5e-05,5.61236]
[1776964605744,42.32,77850.86,0.0,-0.94675,5e-05,5.61236]
[1776964606265,42.32,77843.6,0.0,-0.94711,5e-05,5.58159]
[1776964606645,42.32,77823.82,0.0,-0.94807,5e-05,5.49901]
[1776964607653,42.32,77815.5,0.0,-0.94848,5e-05,5.46445]
[1776964609343,42.32,77815.5,0.0,-0.94848,5e-05,5.46445]
[1776964609351,42.32,77816.76,0.0,-0.94841,5e-05,5.46986]
[1776964609703,42.32,77791.81,0.0,-0.94961,5e-05,5.36713]
[1776964611154,42.32,77791.81,0.0,-0.94961,5e-05,5.36713]
[1776964611290,42.32,77751.33,0.0,-0.9515,5e-05,5.20315]
[1776964612278,42.32,77751.33,0.0,-0.9515,5e-05,5.20315]
[1776964612643,42.32,77751.33,0.0,-0.9515,5e-05,5.20315]
[1776964612317,42.32,77754.47,0.0,-0.95135,5e-05,5.21604]
[1776964612694,42.32,77752.47,0.0,-0.95144,5e-05,5.20793]
[1776964614237,42.32,77752.47,0.0,-0.95144,5e-05,5.20793]
[1776964614331,42.32,77764.86,0.0,-0.95086,5e-05,5.25837]
[1776964614812,42.32,77764.86,0.0,-0.95086,5e-05,5.25837]
[1776964614818,42.32,77772.23,0.0,-0.95051,5e-05,5.28865]
[1776964616722,42.34,77774.14,0.0,-0.95038,5e-05,5.30065]
[1776964617730,42.35,77781.33,0.0,-0.94999,5e-05,5.33361]
[1776964618737,42.35,77790.77,0.0,-0.94954,5e-05,5.37248]
[1776964619744,42.35,77788.89,0.0,-0.9496,5e-05,5.36728]
[1776964620805,42.35,77788.89,0.0,-0.9496,5e-05,5.36728]
[1776964621257,42.35,77788.89,0.0,-0.9496,5e-05,5.36728]
[1776964621338,42.35,77788.89,0.0,-0.9496,5e-05,5.36728]
[1776964621421,42.36,77784.99,0.0,-0.94976,5e-05,5.35391]
[1776964621735,42.36,77784.99,0.0,-0.94976,5e-05,5.35391]
[1776964621762,42.36,77753.37,0.0,-0.95123,5e-05,5.22605]
[1776964623224,42.36,77741.61,0.0,-0.95177,5e-05,5.17889]
[1776964623777,42.36,77721.95,0.0,-0.95266,5e-05,5.10114]
[1776964624784,42.37,77724.42,0.0,-0.95254,5e-05,5.11149]
[1776964625791,42.37,77719.0,0.0,-0.95279,5e-05,5.09012]
[1776964626798,42.37,77722.28,0.0,-0.95264,5e-05,5.10319]
[1776964630570,42.37,77724.6,0.0,-0.95253,5e-05,5.1126]
[1776964630695,42.37,77704.13,0.0,-0.95345,4e-05,5.03192]
[1776964630840,42.37,77677.27,0.0,-0.95463,4e-05,4.92719]
[1776964631763,42.37,77677.27,0.0,-0.95463,4e-05,4.92719]
[1776964631848,42.37,77684.0,0.0,-0.95433,4e-05,4.95376]
[1776964632965,42.37,77684.0,0.0,-0.95433,4e-05,4.95376]
[1776964633352,42.37,77684.0,0.0,-0.95433,4e-05,4.95376]
[1776964633408,42.37,77688.77,0.0,-0.95412,4e-05,4.97219]
[1776964634526,42.37,77688.77,0.0,-0.95412,4e-05,4.97219]
[1776964634606,42.37,77663.67,0.0,-0.95521,4e-05,4.87534]
[1776964634870,42.37,77667.82,0.0,-0.95503,4e-05,4.89131]
[1776964636277,42.37,77667.82,0.0,-0.95503,4e-05,4.89131]
[1776964636966,42.37,77642.5,0.0,-0.95612,4e-05,4.79427]
[1776964637973,42.37,77641.44,0.0,-0.95616,4e-05,4.79084]
[1776964638983,42.37,77616.9,0.0,-0.95718,4e-05,4.69872]
[1776964639893,42.37,77616.9,0.0,-0.95718,4e-05,4.69872]
[1776964639990,42.38,77608.68,0.0,-0.95752,4e-05,4.66867]
[1776964640997,42.38,77620.57,0.0,-0.95701,4e-05,4.71407]
[1776964642004,42.38,77609.65,0.0,-0.95746,4e-05,4.67383]
[1776964643010,42.38,77605.53,0.0,-0.95762,4e-05,4.65923]
[1776964647039,42.41,77611.47,0.0,-0.95726,4e-05,4.69197]
[1776964648046,42.42,77622.26,0.0,-0.9568,4e-05,4.73328]
[1776964648988,42.42,77622.26,0.0,-0.9568,4e-05,4.73328]
[1776964649019,42.42,77622.26,0.0,-0.9568,4e-05,4.73328]
[1776964649720,42.42,77622.26,0.0,-0.9568,4e-05,4.73328]
[1776964649053,42.42,77621.65,0.0,-0.95681,4e-05,4.73167]
[1776964649860,42.42,77621.65,0.0,-0.95681,4e-05,4.73167]
[1776964649905,42.42,77621.65,0.0,-0.95681,4e-05,4.73167]
[1776964650002,42.42,77621.65,0.0,-0.95681,4e-05,4.73167]
[1776964650038,42.42,77621.65,0.0,-0.95681,4e-05,4.73167]
[1776964650444,42.42,77621.65,0.0,-0.95681,4e-05,4.73167]
[1776964650545,42.42,77610.9,0.0,-0.95726,4e-05,4.69197]
[1776964650764,42.42,77610.9,0.0,-0.95726,4e-05,4.69197]
[1776964650788,42.42,77610.9,0.0,-0.95726,4e-05,4.69197]
[1776964650799,42.42,77610.9,0.0,-0.95726,4e-05,4.69197]
[1776964650838,42.42,77610.9,0.0,-0.95726,4e-05,4.69197]
[1776964650947,42.42,77610.9,0.0,-0.95726,4e-05,4.69197]
[1776964651004,42.42,77610.9,0.0,-0.95726,4e-05,4.69197]
[1776964651028,42.42,77610.9,0.0,-0.95726,4e-05,4.69197]
[1776964651076,42.42,77610.9,0.0,-0.95726,4e-05,4.69197]
[1776964651471,42.42,77610.9,0.0,-0.95726,4e-05,4.69197]
[1776964651648,42.42,77610.9,0.0,-0.95726,4e-05,4.69197]
[1776964651721,42.42,77611.75,0.0,-0.95724,4e-05,4.69262]
[1776964651806,42.42,77611.75,0.0,-0.95724,4e-05,4.69262]
[1776964651940,42.42,77611.75,0.0,-0.95724,4e-05,4.69262]
[1776964651949,42.42,77611.75,0.0,-0.95724,4e-05,4.69262]
[1776964652018,42.42,77611.75,0.0,-0.95724,4e-05,4.69262]
[1776964652043,42.42,77611.75,0.0,-0.95724,4e-05,4.69262]
[1776964652672,42.42,77611.75,0.0,-0.95724,4e-05,4.69262]
[1776964652689,42.42,77611.75,0.0,-0.95724,4e-05,4.69262]
[1776964652755,42.43,77610.62,0.0,-0.95728,4e-05,4.68914]
[1776964652957,42.43,77610.62,0.0,-0.95728,4e-05,4.68914]
[1776964653011,42.43,77610.62,0.0,-0.95728,4e-05,4.68914]
[1776964653234,42.43,77610.62,0.0,-0.95728,4e-05,4.68914]
[1776964653256,42.43,77610.62,0.0,-0.95728,4e-05,4.68914]
[1776964653347,42.43,77610.62,0.0,-0.95728,4e-05,4.68914]
[1776964653364,42.43,77610.62,0.0,-0.95728,4e-05,4.68914]
[1776964653414,42.43,77611.97,0.0,-0.95722,4e-05,4.6942]
[1776964653936,42.43,77611.97,0.0,-0.95722,4e-05,4.6942]
[1776964654082,42.43,77611.97,0.0,-0.95722,4e-05,4.6942]
[1776964654087,42.43,77611.97,0.0,-0.95722,4e-05,4.6942]
[1776964654141,42.43,77611.97,0.0,-0.95722,4e-05,4.6942]
[1776964654279,42.43,77611.97,0.0,-0.95722,4e-05,4.6942]
[1776964654653,42.43,77611.97,0.0,-0.95722,4e-05,4.6942]
[1776964654781,42.43,77613.46,0.0,-0.95715,4e-05,4.70081]
[1776964654782,42.43,77613.46,0.0,-0.95715,4e-05,4.70081]
[1776964654841,42.43,77613.46,0.0,-0.95715,4e-05,4.70081]
[1776964655049,42.43,77613.46,0.0,-0.95715,4e-05,4.70081]
[1776964655283,42.43,77613.46,0.0,-0.95715,4e-05,4.70081]
[1776964655287,42.43,77613.46,0.0,-0.95715,4e-05,4.70081]
[1776964655297,42.43,77613.46,0.0,-0.95715,4e-05,4.70081]
[1776964655399,42.43,77613.46,0.0,-0.95715,4e-05,4.70081]
[1776964655526,42.43,77613.46,0.0,-0.95715,4e-05,4.70081]
[1776964655536,42.43,77613.46,0.0,-0.95715,4e-05,4.70081]
[1776964655579,42.43,77613.46,0.0,-0.95715,4e-05,4.70081]
[1776964655669,42.43,77613.46,0.0,-0.95715,4e-05,4.70081]
[1776964655770,42.43,77612.74,0.0,-0.95718,4e-05,4.6981]
[1776964655848,42.43,77612.74,0.0,-0.95718,4e-05,4.6981]
[1776964655917,42.43,77612.74,0.0,-0.95718,4e-05,4.6981]
[1776964656021,42.43,77612.74,0.0,-0.95718,4e-05,4.6981]
[1776964656026,42.43,77612.74,0.0,-0.95718,4e-05,4.6981]
[1776964656061,42.43,77612.74,0.0,-0.95718,4e-05,4.6981]
[1776964656282,42.43,77612.74,0.0,-0.95718,4e-05,4.6981]
[1776964656383,42.43,77606.66,0.0,-0.95743,4e-05,4.67561]
[1776964657220,42.43,77606.66,0.0,-0.95743,4e-05,4.67561]
[1776964657279,42.43,77606.66,0.0,-0.95743,4e-05,4.67561]
[1776964657369,42.43,77606.66,0.0,-0.95743,4e-05,4.67561]
[1776964657385,42.43,77606.66,0.0,-0.95743,4e-05,4.67561]
[1776964657508,42.43,77606.66,0.0,-0.95743,4e-05,4.67561]
[1776964657526,42.43,77606.66,0.0,-0.95743,4e-05,4.67561]
[1776964657561,42.43,77606.66,0.0,-0.95743,4e-05,4.67561]
[1776964657731,42.43,77606.66,0.0,-0.95743,4e-05,4.67561]
[1776964657740,42.44,77603.31,0.0,-0.95755,4e-05,4.66467]
[1776964657777,42.44,77603.31,0.0,-0.95755,4e-05,4.66467]
[1776964657998,42.44,77603.31,0.0,-0.95755,4e-05,4.66467]
[1776964658025,42.44,77603.31,0.0,-0.95755,4e-05,4.66467]
[1776964658103,42.44,77603.31,0.0,-0.95755,4e-05,4.66467]
[1776964658233,42.44,77603.31,0.0,-0.95755,4e-05,4.66467]
[1776964658248,42.44,77603.31,0.0,-0.95755,4e-05,4.66467]
[1776964658286,42.44,77603.31,0.0,-0.95755,4e-05,4.66467]
[1776964658421,42.44,77603.31,0.0,-0.95755,4e-05,4.66467]
[1776964658442,42.44,77603.31,0.0,-0.95755,4e-05,4.66467]
[1776964658547,42.44,77610.25,0.0,-0.95726,4e-05,4.69062]
[1776964658833,42.44,77610.25,0.0,-0.95726,4e-05,4.69062]
[1776964658960,42.44,77610.25,0.0,-0.95726,4e-05,4.69062]
[1776964659022,42.44,77610.25,0.0,-0.95726,4e-05,4.69062]
[1776964659246,42.44,77610.25,0.0,-0.95726,4e-05,4.69062]
[1776964659299,42.44,77610.25,0.0,-0.95726,4e-05,4.69062]
[1776964659550,42.44,77610.25,0.0,-0.95726,4e-05,4.69062]
[1776964659667,42.44,77610.25,0.0,-0.95726,4e-05,4.69062]
[1776964659678,42.44,77610.25,0.0,-0.95726,4e-05,4.69062]
[1776964659768,42.44,77617.97,0.0,-0.95692,4e-05,4.72105]
[1776964659789,42.44,77617.97,0.0,-0.95692,4e-05,4.72105]
[1776964659793,42.44,77617.97,0.0,-0.95692,4e-05,4.72105]
[1776964659810,42.44,77617.97,0.0,-0.95692,4e-05,4.72105]
[1776964659843,42.44,77617.97,0.0,-0.95692,4e-05,4.72105]
[1776964659903,42.44,77617.97,0.0,-0.95692,4e-05,4.72105]
[1776964659912,42.44,77617.97,0.0,-0.95692,4e-05,4.72105]
[1776964660050,42.44,77617.97,0.0,-0.95692,4e-05,4.72105]
[1776964660113,42.44,77617.97,0.0,-0.95692,4e-05,4.72105]
[1776964660270,42.44,77617.97,0.0,-0.95692,4e-05,4.72105]
[1776964660275,42.44,77617.97,0.0,-0.95692,4e-05,4.72105]
[1776964660309,42.44,77617.97,0.0,-0.95692,4e-05,4.72105]
[1776964660899,42.44,77620.36,0.0,-0.95682,4e-05,4.73004]
[1776964661026,42.44,77620.36,0.0,-0.95682,4e-05,4.73004]
[1776964661075,42.44,77620.36,0.0,-0.95682,4e-05,4.73004]
[1776964661167,42.44,77620.36,0.0,-0.95682,4e-05,4.73004]
[1776964661280,42.44,77620.36,0.0,-0.95682,4e-05,4.73004]
[1776964661314,42.44,77620.36,0.0,-0.95682,4e-05,4.73004]
[1776964661402,42.44,77620.36,0.0,-0.95682,4e-05,4.73004]
[1776964661454,42.44,77620.36,0.0,-0.95682,4e-05,4.73004]
[1776964661523,42.44,77620.36,0.0,-0.95682,4e-05,4.73004]
[1776964661530,42.44,77620.36,0.0,-0.95682,4e-05,4.73004]
[1776964661616,42.44,77620.56,0.0,-0.9568,4e-05,4.73148]
[1776964661782,42.44,77620.56,0.0,-0.9568,4e-05,4.73148]
[1776964661899,42.44,77620.56,0.0,-0.9568,4e-05,4.73148]
[1776964661952,42.44,77620.56,0.0,-0.9568,4e-05,4.73148]
[1776964662013,42.44,77620.56,0.0,-0.9568,4e-05,4.73148]
[1776964662028,42.44,77620.56,0.0,-0.9568,4e-05,4.73148]
[1776964662170,42.44,77620.56,0.0,-0.9568,4e-05,4.73148]
[1776964662275,42.44,77620.56,0.0,-0.9568,4e-05,4.73148]
[1776964662364,42.44,77620.56,0.0,-0.9568,4e-05,4.73148]
[1776964662424,42.44,77620.56,0.0,-0.9568,4e-05,4.73148]
[1776964662526,42.44,77620.56,0.0,-0.9568,4e-05,4.73148]
[1776964662748,42.44,77620.56,0.0,-0.9568,4e-05,4.73148]
[1776964662773,42.44,77620.56,0.0,-0.9568,4e-05,4.73148]
[1776964662626,42.45,77617.24,0.0,-0.95693,4e-05,4.72038]
[1776964662966,42.45,77617.24,0.0,-0.95693,4e-05,4.72038]
[1776964663093,42.45,77617.24,0.0,-0.95693,4e-05,4.72038]
[1776964663101,42.45,77617.24,0.0,-0.95693,4e-05,4.72038]
[1776964663281,42.45,77617.24,0.0,-0.95693,4e-05,4.72038]
[1776964663383,42.45,77617.24,0.0,-0.95693,4e-05,4.72038]
[1776964663441,42.45,77617.24,0.0,-0.95693,4e-05,4.72038]
[1776964663491,42.45,77617.24,0.0,-0.95693,4e-05,4.72038]
[1776964663534,42.45,77617.24,0.0,-0.95693,4e-05,4.72038]
[1776964663662,42.45,77617.24,0.0,-0.95693,4e-05,4.72038]
[1776964663763,42.45,77613.85,0.0,-0.95706,4e-05,4.70837]
[1776964663903,42.45,77613.85,0.0,-0.95706,4e-05,4.70837]
[1776964664047,42.45,77613.85,0.0,-0.95706,4e-05,4.70837]
[1776964664069,42.45,77613.85,0.0,-0.95706,4e-05,4.70837]
[1776964664157,42.45,77619.62,0.0,-0.95682,4e-05,4.73006]
[1776964664776,42.45,77619.62,0.0,-0.95682,4e-05,4.73006]
[1776964665029,42.45,77619.62,0.0,-0.95682,4e-05,4.73006]
[1776964665096,42.45,77619.62,0.0,-0.95682,4e-05,4.73006]
[1776964665205,42.45,77619.62,0.0,-0.95682,4e-05,4.73006]
[1776964665214,42.45,77619.62,0.0,-0.95682,4e-05,4.73006]
[1776964665332,42.45,77619.62,0.0,-0.95682,4e-05,4.73006]
[1776964665540,42.45,77619.62,0.0,-0.95682,4e-05,4.73006]
[1776964665690,42.45,77619.62,0.0,-0.95682,4e-05,4.73006]
[1776964665769,42.45,77619.62,0.0,-0.95682,4e-05,4.73006]
[1776964665642,42.45,77621.64,0.0,-0.95672,4e-05,4.73903]
[1776964665821,42.45,77621.64,0.0,-0.95672,4e-05,4.73903]
[1776964665947,42.45,77621.64,0.0,-0.95672,4e-05,4.73903]
[1776964666026,42.45,77621.64,0.0,-0.95672,4e-05,4.73903]
[1776964666245,42.45,77621.64,0.0,-0.95672,4e-05,4.73903]
[1776964666297,42.45,77621.64,0.0,-0.95672,4e-05,4.73903]
[1776964666526,42.45,77621.64,0.0,-0.95672,4e-05,4.73903]
[1776964666646,42.45,77621.64,0.0,-0.95672,4e-05,4.73903]
[1776964666652,42.45,77621.64,0.0,-0.95672,4e-05,4.73903]
[1776964666747,42.45,77624.21,0.0,-0.9566,4e-05,4.74938]
[1776964667274,42.45,77624.21,0.0,-0.9566,4e-05,4.74938]
[1776964667520,42.45,77624.21,0.0,-0.9566,4e-05,4.74938]
[1776964667575,42.45,77624.21,0.0,-0.9566,4e-05,4.74938]
[1776964667655,42.45,77624.21,0.0,-0.9566,4e-05,4.74938]
[1776964667733,42.45,77624.21,0.0,-0.9566,4e-05,4.74938]
[1776964667670,42.46,77627.81,0.0,-0.95645,4e-05,4.76362]
[1776964668032,42.46,77627.81,0.0,-0.95645,4e-05,4.76362]
[1776964668095,42.46,77627.81,0.0,-0.95645,4e-05,4.76362]
[1776964668187,42.46,77638.17,0.0,-0.95601,4e-05,4.80291]
[1776964668923,42.46,77638.17,0.0,-0.95601,4e-05,4.80291]
[1776964668978,42.46,77638.17,0.0,-0.95601,4e-05,4.80291]
[1776964669033,42.46,77638.17,0.0,-0.95601,4e-05,4.80291]
[1776964669325,42.46,77638.17,0.0,-0.95601,4e-05,4.80291]
[1776964669575,42.46,77638.17,0.0,-0.95601,4e-05,4.80291]
[1776964669639,42.46,77638.17,0.0,-0.95601,4e-05,4.80291]
[1776964669725,42.46,77654.03,0.0,-0.95532,4e-05,4.86451]
[1776964670200,42.46,77655.52,0.0,-0.95525,4e-05,4.87022]
[1776964671207,42.46,77660.99,0.0,-0.95501,4e-05,4.8917]
[1776964672214,42.46,77660.99,0.0,-0.95501,4e-05,4.8917]
[1776964672215,42.46,77665.77,0.0,-0.9548,4e-05,4.91054]
[1776964673293,42.46,77665.77,0.0,-0.9548,4e-05,4.91054]
[1776964673350,42.46,77677.27,0.0,-0.95429,4e-05,4.95542]
[1776964674500,42.46,77677.27,0.0,-0.95429,4e-05,4.95542]
[1776964674598,42.46,77679.48,0.0,-0.95419,4e-05,4.96433]
[1776964675448,42.46,77679.48,0.0,-0.95419,4e-05,4.96433]
[1776964675502,42.47,77695.11,0.0,-0.9535,4e-05,5.02558]
[1776964676077,42.47,77695.11,0.0,-0.9535,4e-05,5.02558]
[1776964676248,42.47,77702.87,0.0,-0.95315,4e-05,5.05622]
[1776964677258,42.47,77699.23,0.0,-0.95331,4e-05,5.04267]
[1776964677929,42.47,77699.23,0.0,-0.95331,4e-05,5.04267]
[1776964678233,42.47,77699.23,0.0,-0.95331,4e-05,5.04267]
[1776964678266,42.47,77701.55,0.0,-0.9532,4e-05,5.05196]
[1776964678856,42.47,77701.55,0.0,-0.9532,4e-05,5.05196]
[1776964679302,42.47,77701.55,0.0,-0.9532,4e-05,5.05196]
[1776964679339,42.47,77703.59,0.0,-0.95311,4e-05,5.06014]
[1776964680367,42.47,77703.59,0.0,-0.95311,4e-05,5.06014]
[1776964680502,42.47,77706.16,0.0,-0.95299,4e-05,5.07041]
[1776964681380,42.47,77706.16,0.0,-0.95299,4e-05,5.07041]
[1776964681860,42.47,77706.16,0.0,-0.95299,4e-05,5.07041]
[1776964682301,42.47,77700.43,0.0,-0.95325,4e-05,5.04802]
[1776964683232,42.47,77700.43,0.0,-0.95325,4e-05,5.04802]
[1776964683703,42.47,77700.43,0.0,-0.95325,4e-05,5.04802]
[1776964684314,42.47,77703.33,0.0,-0.95311,4e-05,5.05992]
[1776964685321,42.47,77699.18,0.0,-0.95329,4e-05,5.04378]
[1776964686223,42.47,77699.18,0.0,-0.95329,4e-05,5.04378]
[1776964686327,42.47,77687.26,0.0,-0.95382,4e-05,4.99734]
[1776964687337,42.47,77681.79,0.0,-0.95406,4e-05,4.9763]
[1776964689280,42.47,77680.79,0.0,-0.9541,4e-05,4.97271]
[1776964691365,42.48,77678.83,0.0,-0.95417,4e-05,4.96597]
[1776964693385,42.48,77680.96,0.0,-0.95407,4e-05,4.97486]
[1776964694785,42.48,77680.96,0.0,-0.95407,4e-05,4.97486]
[1776964694390,42.48,77679.55,0.0,-0.95413,4e-05,4.96967]
[1776964695397,42.48,77673.12,0.0,-0.95441,4e-05,4.94503]
[1776964696404,42.48,77671.66,0.0,-0.95447,4e-05,4.93971]
[1776964697410,42.48,77680.65,0.0,-0.95407,4e-05,4.97492]
[1776964697956,42.48,77680.65,0.0,-0.95407,4e-05,4.97492]
[1776964698418,42.48,77689.84,0.0,-0.95366,4e-05,5.01102]
[1776964698842,42.48,77689.84,0.0,-0.95366,4e-05,5.01102]
[1776964699425,42.48,77692.66,0.0,-0.95354,4e-05,5.02227]
[1776964700432,42.48,77691.06,0.0,-0.95361,4e-05,5.01623]
[1776964701438,42.49,77685.84,0.0,-0.95383,4e-05,4.99608]
[1776964702446,42.49,77681.55,0.0,-0.95402,4e-05,4.97963]
[1776964704402,42.49,77680.42,0.0,-0.95407,4e-05,4.97551]
[1776964704460,42.49,77676.0,0.0,-0.95426,4e-05,4.95863]
[1776964705467,42.49,77673.82,0.0,-0.95435,4e-05,4.9505]
[1776964707850,42.49,77674.33,0.0,-0.95432,4e-05,4.95311]
[1776964708130,42.49,77674.33,0.0,-0.95432,4e-05,4.95311]
[1776964708367,42.49,77674.33,0.0,-0.95432,4e-05,4.95311]
[1776964708488,42.49,77655.18,0.0,-0.95515,4e-05,4.87957]
[1776964708921,42.49,77655.18,0.0,-0.95515,4e-05,4.87957]
[1776964708970,42.49,77655.18,0.0,-0.95515,4e-05,4.87957]
[1776964709497,42.49,77638.86,0.0,-0.95584,4e-05,4.81762]
[1776964710502,42.49,77640.97,0.0,-0.95574,4e-05,4.82619]
[1776964711509,42.5,77637.65,0.0,-0.95592,4e-05,4.80997]
[1776964712516,42.5,77639.27,0.0,-0.95585,4e-05,4.8162]
[1776964713523,42.5,77652.26,0.0,-0.95528,4e-05,4.86635]
[1776964714434,42.5,77652.26,0.0,-0.95528,4e-05,4.86635]
[1776964714530,42.5,77655.23,0.0,-0.95515,4e-05,4.8782]
[1776964715110,42.5,77655.23,0.0,-0.95515,4e-05,4.8782]
[1776964716544,42.5,77657.86,0.0,-0.95503,4e-05,4.88918]
[1776964719725,42.5,77658.2,0.0,-0.95501,4e-05,4.8904]
[1776964719751,42.5,77658.2,0.0,-0.95501,4e-05,4.8904]
[1776964719808,42.5,77661.46,0.0,-0.95487,4e-05,4.90289]
[1776964720573,42.5,77671.95,0.0,-0.95442,4e-05,4.94332]
[1776964721581,42.5,77673.75,0.0,-0.95433,4e-05,4.95063]
[1776964724602,42.5,77664.67,0.0,-0.95472,4e-05,4.91653]
[1776964725609,42.51,77661.26,0.0,-0.95486,4e-05,4.90377]
[1776964728630,42.51,77664.1,0.0,-0.95473,4e-05,4.91592]
[1776964729637,42.51,77661.65,0.0,-0.95483,4e-05,4.90686]
[1776964731651,42.51,77659.46,0.0,-0.95491,4e-05,4.89922]
[1776964732839,42.51,77659.46,0.0,-0.95491,4e-05,4.89922]
[1776964732876,42.51,77660.53,0.0,-0.95486,4e-05,4.90374]
[1776964733665,42.52,77654.21,0.0,-0.95513,4e-05,4.87985]
[1776964736978,42.52,77653.45,0.0,-0.95515,4e-05,4.8782]
[1776964737182,42.52,77653.45,0.0,-0.95515,4e-05,4.8782]
[1776964737305,42.52,77653.45,0.0,-0.95515,4e-05,4.8782]
[1776964737583,42.52,77653.45,0.0,-0.95515,4e-05,4.8782]
[1776964737695,42.52,77667.15,0.0,-0.95455,4e-05,4.93136]
[1776964738652,42.52,77667.15,0.0,-0.95455,4e-05,4.93136]
[1776964738670,42.52,77667.15,0.0,-0.95455,4e-05,4.93136]
[1776964738737,42.52,77667.15,0.0,-0.95455,4e-05,4.93136]
[1776964738762,42.52,77667.15,0.0,-0.95455,4e-05,4.93136]
[1776964738817,42.52,77667.15,0.0,-0.95455,4e-05,4.93136]
[1776964738766,42.52,77677.66,0.0,-0.95409,4e-05,4.9725]
[1776964738923,42.52,77677.66,0.0,-0.95409,4e-05,4.9725]
[1776964739709,42.52,77687.48,0.0,-0.95365,4e-05,5.01107]
[1776964740716,42.52,77688.68,0.0,-0.95359,4e-05,5.01604]
[1776964741529,42.52,77688.68,0.0,-0.95359,4e-05,5.01604]
[1776964741723,42.52,77689.65,0.0,-0.95355,4e-05,5.02005]
[1776964744750,42.53,77695.63,0.0,-0.95328,4e-05,5.04407]
[1776964745418,42.53,77695.63,0.0,-0.95328,4e-05,5.04407]
[1776964745757,42.53,77697.63,0.0,-0.95318,4e-05,5.05211]
[1776964746764,42.53,77699.57,0.0,-0.9531,4e-05,5.05989]
[1776964747770,42.53,77695.52,0.0,-0.95327,4e-05,5.04416]
[1776964752810,42.53,77694.85,0.0,-0.95329,4e-05,5.04235]
[1776964754250,42.53,77694.9,0.0,-0.95329,4e-05,5.04272]
[1776964754505,42.53,77694.9,0.0,-0.95329,4e-05,5.04272]
[1776964754825,42.53,77682.68,0.0,-0.95383,4e-05,4.99517]
[1776964755832,42.53,77675.79,0.0,-0.95413,4e-05,4.96856]
[1776964756839,42.53,77678.84,0.0,-0.954,4e-05,4.98018]
[1776964757847,42.53,77676.93,0.0,-0.95408,4e-05,4.97259]
[1776964758731,42.53,77676.93,0.0,-0.95408,4e-05,4.97259]
[1776964758859,42.53,77670.55,0.0,-0.95437,4e-05,4.94766]
[1776964759861,42.53,77664.37,0.0,-0.95464,4e-05,4.92359]
[1776964760574,42.53,77664.37,0.0,-0.95464,4e-05,4.92359]
[1776964760629,42.53,77664.37,0.0,-0.95464,4e-05,4.92359]
[1776964760868,42.53,77660.66,0.0,-0.9548,4e-05,4.90915]
[1776964761570,42.53,77660.66,0.0,-0.9548,4e-05,4.90915]
[1776964761638,42.53,77660.66,0.0,-0.9548,4e-05,4.90915]
[1776964761875,42.53,77654.21,0.0,-0.95508,4e-05,4.88425]
[1776964762756,42.53,77654.21,0.0,-0.95508,4e-05,4.88425]
[1776964762882,42.53,77655.68,0.0,-0.95502,4e-05,4.88977]
[1776964763889,42.53,77659.06,0.0,-0.95487,4e-05,4.90276]
[1776964766780,42.53,77658.0,0.0,-0.95492,4e-05,4.89863]
[1776964766910,42.53,77648.64,0.0,-0.95532,4e-05,4.86253]
[1776964767917,42.53,77645.48,0.0,-0.95546,4e-05,4.85044]
[1776964768924,42.53,77643.84,0.0,-0.95553,4e-05,4.84419]
[1776964769933,42.53,77643.84,0.0,-0.95553,4e-05,4.84419]
[1776964769996,42.53,77646.7,0.0,-0.95541,4e-05,4.85515]
[1776964771958,42.53,77643.27,0.0,-0.95559,4e-05,4.83794]
[1776964772961,42.53,77625.11,0.0,-0.95636,4e-05,4.769]
[1776964773968,42.53,77630.21,0.0,-0.95614,4e-05,4.78848]
[1776964774975,42.53,77633.73,0.0,-0.95599,4e-05,4.80196]
[1776964777714,42.53,77634.36,0.0,-0.95596,4e-05,4.80445]
[1776964777889,42.53,77634.36,0.0,-0.95596,4e-05,4.80445]
[1776964777785,42.53,77628.37,0.0,-0.95622,4e-05,4.78183]
[1776964778019,42.53,77628.37,0.0,-0.95622,4e-05,4.78183]
[1776964778772,42.53,77628.37,0.0,-0.95622,4e-05,4.78183]
[1776964778921,42.53,77622.43,0.0,-0.95647,4e-05,4.75951]
[1776964779269,42.53,77622.43,0.0,-0.95647,4e-05,4.75951]
[1776964779361,42.53,77618.54,0.0,-0.95663,4e-05,4.74502]
[1776964780302,42.53,77618.54,0.0,-0.95663,4e-05,4.74502]
[1776964780304,42.53,77615.49,0.0,-0.95675,4e-05,4.73374]
[1776964781022,42.53,77606.78,0.0,-0.95711,4e-05,4.70127]
[1776964782909,42.53,77606.78,0.0,-0.95711,4e-05,4.70127]
[1776964782029,42.53,77610.85,0.0,-0.95694,4e-05,4.71652]
[1776964783057,42.53,77610.85,0.0,-0.95694,4e-05,4.71652]
[1776964783295,42.53,77608.34,0.0,-0.95704,4e-05,4.70763]
[1776964784044,42.53,77600.57,0.0,-0.95736,4e-05,4.67883]
[1776964785051,42.53,77601.21,0.0,-0.95733,4e-05,4.68153]
[1776964786058,42.54,77606.6,0.0,-0.95711,4e-05,4.70198]
[1776964786923,42.54,77606.6,0.0,-0.95711,4e-05,4.70198]
[1776964787252,42.54,77606.6,0.0,-0.95711,4e-05,4.70198]
[1776964787271,42.54,77611.36,0.0,-0.9569,4e-05,4.72009]
[1776964788072,42.54,77613.0,0.0,-0.95683,4e-05,4.72649]
[1776964789079,42.54,77614.79,0.0,-0.95676,4e-05,4.73344]
[1776964790086,42.54,77621.27,0.0,-0.95648,4e-05,4.75807]
[1776964791805,42.54,77621.27,0.0,-0.95648,4e-05,4.75807]
[1776964791837,42.54,77621.27,0.0,-0.95648,4e-05,4.75807]
[1776964791822,42.54,77624.84,0.0,-0.95633,4e-05,4.77172]
[1776964792335,42.54,77624.84,0.0,-0.95633,4e-05,4.77172]
[1776964792496,42.54,77624.84,0.0,-0.95633,4e-05,4.77172]
[1776964792597,42.54,77632.51,0.0,-0.956,4e-05,4.8014]
[1776964792967,42.54,77632.51,0.0,-0.956,4e-05,4.8014]
[1776964793274,42.54,77632.51,0.0,-0.956,4e-05,4.8014]
[1776964793343,42.54,77641.85,0.0,-0.95559,4e-05,4.83751]
[1776964794817,42.54,77641.85,0.0,-0.95559,4e-05,4.83751]
[1776964794915,42.54,77647.59,0.0,-0.95534,4e-05,4.85995]
[1776964795023,42.54,77647.59,0.0,-0.95534,4e-05,4.85995]
[1776964796128,42.55,77652.84,0.0,-0.9551,4e-05,4.88101]
[1776964797140,42.55,77655.68,0.0,-0.95498,4e-05,4.89235]
[1776964798146,42.55,77660.87,0.0,-0.95475,4e-05,4.91274]
[1776964801167,42.55,77656.57,0.0,-0.95492,4e-05,4.89737]
[1776964802175,42.55,77648.23,0.0,-0.95527,4e-05,4.8658]
[1776964803182,42.56,77648.81,0.0,-0.95524,4e-05,4.86848]
[1776964804189,42.56,77647.05,0.0,-0.95531,4e-05,4.86221]
[1776964805007,42.56,77647.05,0.0,-0.95531,4e-05,4.86221]
[1776964805646,42.56,77647.05,0.0,-0.95531,4e-05,4.86221]
[1776964805682,42.56,77651.76,0.0,-0.95511,4e-05,4.88071]
[1776964806203,42.56,77653.59,0.0,-0.95502,4e-05,4.88817]
[1776964809224,42.56,77657.21,0.0,-0.95485,4e-05,4.90335]
[1776964810797,42.56,77657.21,0.0,-0.95485,4e-05,4.90335]
[1776964811238,42.56,77652.89,0.0,-0.95504,4e-05,4.88662]
[1776964812245,42.56,77650.16,0.0,-0.95516,4e-05,4.87611]
[1776964813252,42.56,77647.93,0.0,-0.95525,4e-05,4.86754]
[1776964814259,42.56,77650.37,0.0,-0.95515,4e-05,4.87687]
[1776964816040,42.56,77650.18,0.0,-0.95516,4e-05,4.87611]
[1776964816273,42.56,77645.4,0.0,-0.95536,4e-05,4.85778]
[1776964817280,42.56,77641.11,0.0,-0.95555,4e-05,4.8414]
[1776964818287,42.56,77643.37,0.0,-0.95545,4e-05,4.85006]
[1776964820877,42.56,77645.14,0.0,-0.95537,4e-05,4.85685]
[1776964821308,42.56,77643.65,0.0,-0.95544,4e-05,4.85116]
[1776964824329,42.56,77642.27,0.0,-0.9555,4e-05,4.84594]
[1776964827350,42.56,77640.29,0.0,-0.95558,4e-05,4.83847]
[1776964829364,42.56,77634.31,0.0,-0.95583,4e-05,4.81579]
[1776964832385,42.56,77636.69,0.0,-0.95577,4e-05,4.82097]
[1776964834754,42.56,77634.68,0.0,-0.95585,4e-05,4.81347]
[1776964836413,42.57,77630.95,0.0,-0.95601,4e-05,4.79949]
[1776964837420,42.57,77627.88,0.0,-0.95613,4e-05,4.78797]
[1776964838427,42.57,77624.78,0.0,-0.95626,4e-05,4.77638]
[1776964839090,42.57,77624.78,0.0,-0.95626,4e-05,4.77638]
[1776964839142,42.57,77624.78,0.0,-0.95626,4e-05,4.77638]
[1776964839271,42.57,77624.78,0.0,-0.95626,4e-05,4.77638]
[1776964839434,42.57,77622.6,0.0,-0.95635,4e-05,4.7683]
[1776964840441,42.57,77624.3,0.0,-0.95628,4e-05,4.77489]
[1776964842455,42.57,77622.62,0.0,-0.95635,4e-05,4.76887]
[1776964844469,42.57,77617.07,0.0,-0.95658,4e-05,4.74828]
[1776964845023,42.57,77617.07,0.0,-0.95658,4e-05,4.74828]
[1776964845169,42.57,77617.07,0.0,-0.95658,4e-05,4.74828]
[1776964845476,42.57,77614.86,0.0,-0.95667,4e-05,4.74017]
[1776964846483,42.57,77612.24,0.0,-0.95677,4e-05,4.73054]
[1776964847620,42.57,77612.24,0.0,-0.95677,4e-05,4.73054]
[1776964847671,42.57,77609.65,0.0,-0.95688,4e-05,4.72106]
[1776964848752,42.57,77609.65,0.0,-0.95688,4e-05,4.72106]
[1776964849033,42.57,77608.52,0.0,-0.95692,4e-05,4.71707]
[1776964849092,42.57,77608.52,0.0,-0.95692,4e-05,4.71707]
[1776964849505,42.57,77605.6,0.0,-0.95704,4e-05,4.70639]
[1776964850511,42.57,77598.17,0.0,-0.95735,4e-05,4.6789]
[1776964851623,42.57,77598.17,0.0,-0.95735,4e-05,4.6789]
[1776964851649,42.57,77604.42,0.0,-0.95709,4e-05,4.70225]
[1776964852886,42.57,77604.42,0.0,-0.95709,4e-05,4.70225]
[1776964852923,42.57,77610.22,0.0,-0.95684,4e-05,4.72458]
[1776964853541,42.58,77615.86,0.0,-0.9566,4e-05,4.74601]
[1776964854548,42.58,77612.01,0.0,-0.95676,4e-05,4.73174]
[1776964856561,42.58,77613.35,0.0,-0.9567,4e-05,4.73723]
[1776964857570,42.58,77617.39,0.0,-0.95653,4e-05,4.75266]
[1776964860567,42.58,77616.66,0.0,-0.95655,4e-05,4.75029]
[1776964860795,42.58,77616.66,0.0,-0.95655,4e-05,4.75029]
[1776964860857,42.58,77616.66,0.0,-0.95655,4e-05,4.75029]
[1776964860953,42.58,77627.17,0.0,-0.95611,4e-05,4.79017]
[1776964861601,42.58,77643.92,0.0,-0.95539,4e-05,4.854]
[1776964862608,42.58,77643.75,0.0,-0.9554,4e-05,4.85338]
[1776964863232,42.58,77643.75,0.0,-0.9554,4e-05,4.85338]
[1776964863611,42.58,77643.75,0.0,-0.9554,4e-05,4.85338]
[1776964864675,42.58,77644.06,0.0,-0.95539,4e-05,4.85459]
[1776964864744,42.58,77646.37,0.0,-0.95529,4e-05,4.86345]
[1776964865629,42.58,77653.36,0.0,-0.95499,4e-05,4.89024]
[1776964866639,42.58,77654.89,0.0,-0.95492,4e-05,4.89656]
[1776964867643,42.58,77659.26,0.0,-0.95472,4e-05,4.91379]
[1776964868245,42.58,77659.26,0.0,-0.95472,4e-05,4.91379]
[1776964868657,42.58,77665.5,0.0,-0.95445,4e-05,4.93785]
[1776964869168,42.58,77665.5,0.0,-0.95445,4e-05,4.93785]
[1776964870189,42.58,77665.5,0.0,-0.95445,4e-05,4.93785]
[1776964869660,42.58,77676.55,0.0,-0.95396,4e-05,4.98103]
[1776964870554,42.58,77676.55,0.0,-0.95396,4e-05,4.98103]
[1776964870877,42.58,77676.55,0.0,-0.95396,4e-05,4.98103]
[1776964870936,42.58,77689.94,0.0,-0.95337,4e-05,5.0332]
[1776964872980,42.59,77689.74,0.0,-0.95338,4e-05,5.03278]
[1776964872693,42.59,77693.7,0.0,-0.9532,4e-05,5.04848]
[1776964874710,42.59,77688.17,0.0,-0.95344,4e-05,5.02724]
[1776964875717,42.59,77689.91,0.0,-0.95336,4e-05,5.03422]
[1776964876724,42.59,77693.09,0.0,-0.95322,4e-05,5.0464]
[1776964877731,42.59,77696.61,0.0,-0.95307,4e-05,5.05993]
[1776964880753,42.58,77689.96,0.0,-0.95337,4e-05,5.03298]
[1776964882767,42.58,77695.39,0.0,-0.95314,4e-05,5.05366]
[1776964883774,42.58,77699.64,0.0,-0.95296,4e-05,5.06977]
[1776964884822,42.58,77699.64,0.0,-0.95296,4e-05,5.06977]
[1776964884862,42.58,77703.12,0.0,-0.9528,4e-05,5.0836]
[1776964885146,42.58,77703.12,0.0,-0.9528,4e-05,5.0836]
[1776964888398,42.58,77702.58,0.0,-0.95282,4e-05,5.08185]
[1776964888745,42.58,77702.58,0.0,-0.95282,4e-05,5.08185]
[1776964891830,42.58,77695.25,0.0,-0.9532,4e-05,5.0475]
[1776964892837,42.58,77694.66,0.0,-0.95323,4e-05,5.0449]
[1776964893932,42.58,77694.66,0.0,-0.95323,4e-05,5.0449]
[1776964894851,42.58,77699.18,0.0,-0.95303,4e-05,5.06205]
[1776964895102,42.58,77699.18,0.0,-0.95303,4e-05,5.06205]
[1776964895858,42.57,77700.55,0.0,-0.95297,4e-05,5.06712]
[1776964897352,42.57,77701.7,0.0,-0.95293,4e-05,5.07132]
[1776964897802,42.57,77701.7,0.0,-0.95293,4e-05,5.07132]
[1776964898003,42.57,77701.7,0.0,-0.95293,4e-05,5.07132]
[1776964898028,42.57,77701.7,0.0,-0.95293,4e-05,5.07132]
[1776964898031,42.57,77715.79,0.0,-0.95229,5e-05,5.12688]
[1776964898886,42.57,77736.43,0.0,-0.95135,5e-05,5.20896]
[1776964899327,42.57,77736.43,0.0,-0.95135,5e-05,5.20896]
[1776964899892,42.57,77739.52,0.0,-0.95121,5e-05,5.2214]
[1776964900898,42.57,77725.87,0.0,-0.95184,5e-05,5.16685]
[1776964901906,42.57,77723.98,0.0,-0.95192,5e-05,5.15933]
[1776964902915,42.57,77720.24,0.0,-0.95209,5e-05,5.14449]
[1776964903920,42.57,77710.2,0.0,-0.95255,5e-05,5.1048]
[1776964904927,42.57,77703.89,0.0,-0.95283,4e-05,5.08003]
[1776964905821,42.57,77703.89,0.0,-0.95283,4e-05,5.08003]
[1776964907948,42.57,77700.06,0.0,-0.95299,4e-05,5.06536]
[1776964909750,42.58,77700.05,0.0,-0.95299,4e-05,5.06548]
[1776964909936,42.58,77700.05,0.0,-0.95299,4e-05,5.06548]
[1776964909961,42.58,77695.68,0.0,-0.95319,4e-05,5.0485]
[1776964910355,42.58,77695.68,0.0,-0.95319,4e-05,5.0485]
[1776964910360,42.58,77695.68,0.0,-0.95319,4e-05,5.0485]
[1776964910394,42.58,77695.68,0.0,-0.95319,4e-05,5.0485]
[1776964910968,42.57,77702.0,0.0,-0.95291,4e-05,5.073]
[1776964911976,42.57,77706.39,0.0,-0.95271,4e-05,5.08998]
[1776964912983,42.57,77702.85,0.0,-0.95288,4e-05,5.07573]
[1776964913990,42.57,77701.13,0.0,-0.95296,4e-05,5.06861]
[1776964918018,42.57,77705.34,0.0,-0.95278,4e-05,5.08391]
[1776964919025,42.57,77707.03,0.0,-0.95271,4e-05,5.09024]
[1776964921039,42.57,77703.97,0.0,-0.95286,4e-05,5.07752]
[1776964923053,42.56,77701.94,0.0,-0.95296,4e-05,5.06886]
[1776964924060,42.56,77705.49,0.0,-0.9528,4e-05,5.08251]
[1776964925067,42.56,77702.35,0.0,-0.95294,4e-05,5.06985]
[1776964927081,42.56,77706.14,0.0,-0.95278,4e-05,5.08413]
[1776964928088,42.56,77702.98,0.0,-0.95293,4e-05,5.07139]
[1776964931231,42.56,77701.34,0.0,-0.95301,4e-05,5.0637]
[1776964933123,42.55,77703.66,0.0,-0.95291,4e-05,5.07252]
[1776964934840,42.55,77703.66,0.0,-0.95291,4e-05,5.07252]
[1776964935022,42.55,77703.66,0.0,-0.95291,4e-05,5.07252]
[1776964936046,42.55,77702.57,0.0,-0.95297,4e-05,5.06762]
[1776964936068,42.55,77698.99,0.0,-0.95313,4e-05,5.05326]
[1776964936113,42.55,77698.99,0.0,-0.95313,4e-05,5.05326]
[1776964936214,42.55,77688.33,0.0,-0.95361,4e-05,5.01129]
[1776964937151,42.55,77683.33,0.0,-0.95383,4e-05,4.9918]
[1776964938158,42.55,77683.39,0.0,-0.95383,4e-05,4.99183]
[1776964939165,42.55,77678.74,0.0,-0.95404,4e-05,4.97357]
[1776964942667,42.55,77678.05,0.0,-0.95407,4e-05,4.9704]
[1776964943193,42.55,77669.1,0.0,-0.95447,4e-05,4.93559]
[1776964944199,42.55,77666.68,0.0,-0.95458,4e-05,4.92601]
[1776964945208,42.55,77668.41,0.0,-0.9545,4e-05,4.93269]
[1776964947221,42.55,77667.1,0.0,-0.95456,4e-05,4.92737]
[1776964949236,42.55,77677.17,0.0,-0.95412,4e-05,4.96617]
[1776964950242,42.55,77680.03,0.0,-0.954,4e-05,4.97712]
[1776964953264,42.54,77682.61,0.0,-0.95393,4e-05,4.98248]
[1776964954271,42.54,77684.25,0.0,-0.95386,4e-05,4.98868]
[1776964956655,42.54,77685.1,0.0,-0.95382,4e-05,4.9918]
[1776964956678,42.54,77683.31,0.0,-0.9539,4e-05,4.98464]
[1776964958098,42.54,77683.31,0.0,-0.9539,4e-05,4.98464]
[1776964958123,42.54,77693.64,0.0,-0.95345,4e-05,5.02474]
[1776964958552,42.54,77693.64,0.0,-0.95345,4e-05,5.02474]
[1776964958791,42.54,77693.64,0.0,-0.95345,4e-05,5.02474]
[1776964959100,42.54,77693.64,0.0,-0.95345,4e-05,5.02474]
[1776964959111,42.54,77690.0,0.0,-0.95361,4e-05,5.01028]
[1776964959307,42.54,77687.94,0.0,-0.9537,4e-05,5.00202]
[1776964960519,42.54,77687.94,0.0,-0.9537,4e-05,5.00202]
[1776964960594,42.54,77686.09,0.0,-0.95379,4e-05,4.9946]
[1776964961889,42.54,77686.09,0.0,-0.95379,4e-05,4.9946]
[1776964961990,42.54,77681.78,0.0,-0.95398,4e-05,4.97763]
[1776964963441,42.54,77681.06,0.0,-0.95401,4e-05,4.97466]
[1776964963480,42.54,77676.47,0.0,-0.95422,4e-05,4.95669]
[1776964964341,42.54,77667.62,0.0,-0.95461,4e-05,4.92233]
[1776964965348,42.54,77664.73,0.0,-0.95473,4e-05,4.9111]
[1776964967362,42.54,77666.13,0.0,-0.95467,4e-05,4.91636]
[1776964969376,42.54,77664.82,0.0,-0.95473,4e-05,4.91115]
[1776964972397,42.54,77667.69,0.0,-0.95461,4e-05,4.922]
[1776964974585,42.54,77670.49,0.0,-0.95449,4e-05,4.93263]
[1776964976425,42.53,77673.78,0.0,-0.95435,4e-05,4.94512]
[1776964977436,42.53,77686.55,0.0,-0.95379,4e-05,4.99457]
[1776964979089,42.53,77686.55,0.0,-0.95379,4e-05,4.99457]
[1776964979112,42.53,77686.55,0.0,-0.95379,4e-05,4.99457]
[1776964978443,42.53,77689.59,0.0,-0.95366,4e-05,5.00621]
[1776964979920,42.53,77689.59,0.0,-0.95366,4e-05,5.00621]
[1776964980028,42.53,77694.89,0.0,-0.95343,4e-05,5.02669]
[1776964980622,42.53,77694.89,0.0,-0.95343,4e-05,5.02669]
[1776964981005,42.53,77694.89,0.0,-0.95343,4e-05,5.02669]
[1776964981020,42.53,77701.74,0.0,-0.95312,4e-05,5.05326]
[1776964982929,42.53,77701.35,0.0,-0.95314,4e-05,5.05143]
[1776964983024,42.53,77694.14,0.0,-0.95347,4e-05,5.02289]
[1776964983260,42.53,77694.14,0.0,-0.95347,4e-05,5.02289]
[1776964983358,42.53,77694.14,0.0,-0.95347,4e-05,5.02289]
[1776964983921,42.53,77694.14,0.0,-0.95347,4e-05,5.02289]
[1776964984187,42.53,77694.14,0.0,-0.95347,4e-05,5.02289]
[1776964984002,42.53,77701.6,0.0,-0.95314,4e-05,5.05186]
[1776964984785,42.53,77701.6,0.0,-0.95314,4e-05,5.05186]
[1776964984887,42.53,77701.6,0.0,-0.95314,4e-05,5.05186]
[1776964984944,42.53,77701.6,0.0,-0.95314,4e-05,5.05186]
[1776964984984,42.53,77703.96,0.0,-0.95304,4e-05,5.06083]
[1776964985495,42.53,77712.22,0.0,-0.95267,4e-05,5.09334]
[1776964986502,42.53,77715.88,0.0,-0.9525,5e-05,5.1076]
[1776964987317,42.53,77715.88,0.0,-0.9525,5e-05,5.1076]
[1776964987509,42.53,77715.88,0.0,-0.9525,5e-05,5.1076]
[1776964987615,42.53,77723.96,0.0,-0.95214,5e-05,5.13968]
[1776964989009,42.53,77723.96,0.0,-0.95214,5e-05,5.13968]
[1776964989046,42.53,77730.49,0.0,-0.95183,5e-05,5.16625]
[1776964989523,42.53,77735.58,0.0,-0.95159,5e-05,5.18712]
[1776964991537,42.54,77733.76,0.0,-0.95166,5e-05,5.18095]
[1776964994558,42.54,77735.56,0.0,-0.95158,5e-05,5.18837]
[1776964995767,42.54,77735.56,0.0,-0.95158,5e-05,5.18837]
[1776964997372,42.54,77736.29,0.0,-0.95154,5e-05,5.19142]
[1776964997613,42.54,77736.29,0.0,-0.95154,5e-05,5.19142]
[1776964997614,42.54,77741.01,0.0,-0.95133,5e-05,5.21035]
[1776964998586,42.54,77737.63,0.0,-0.95148,5e-05,5.19688]
[1776964999593,42.54,77741.46,0.0,-0.95131,5e-05,5.21225]
[1776965001710,42.54,77740.67,0.0,-0.95135,5e-05,5.20855]
[1776965002242,42.53,77741.27,0.0,-0.95133,5e-05,5.21041]
[1776965002614,42.53,77745.18,0.0,-0.95115,5e-05,5.22601]
[1776965005636,42.53,77747.22,0.0,-0.95105,5e-05,5.2345]
[1776965006643,42.54,77745.33,0.0,-0.95113,5e-05,5.22741]
[1776965009664,42.54,77742.62,0.0,-0.95125,5e-05,5.21708]
[1776965010671,42.54,77740.97,0.0,-0.95133,5e-05,5.21052]
[1776965011678,42.54,77735.09,0.0,-0.95163,5e-05,5.18282]
[1776965012685,42.54,77733.41,0.0,-0.95171,5e-05,5.17562]
[1776965013693,42.54,77730.37,0.0,-0.95185,5e-05,5.16363]
[1776965015707,42.53,77728.7,0.0,-0.95194,5e-05,5.15607]
[1776965016714,42.53,77726.15,0.0,-0.95206,5e-05,5.14549]
[1776965017721,42.53,77729.38,0.0,-0.95192,5e-05,5.15789]
[1776965019768,42.53,77730.22,0.0,-0.95188,5e-05,5.16078]
[1776965019873,42.53,77737.26,0.0,-0.95157,5e-05,5.18838]
[1776965020589,42.53,77737.26,0.0,-0.95157,5e-05,5.18838]
[1776965021164,42.53,77737.26,0.0,-0.95157,5e-05,5.18838]
[1776965020742,42.53,77742.15,0.0,-0.95134,5e-05,5.208]
[1776965021543,42.53,77742.15,0.0,-0.95134,5e-05,5.208]
[1776965021749,42.53,77743.71,0.0,-0.95127,5e-05,5.2143]
[1776965023612,42.53,77743.73,0.0,-0.95127,5e-05,5.21442]
[1776965023621,42.53,77743.73,0.0,-0.95127,5e-05,5.21442]
[1776965024037,42.53,77743.73,0.0,-0.95127,5e-05,5.21442]
[1776965024135,42.53,77745.37,0.0,-0.95119,5e-05,5.22104]
[1776965024769,42.53,77752.27,0.0,-0.95087,5e-05,5.24877]
[1776965027432,42.53,77753.3,0.0,-0.95083,5e-05,5.2523]
[1776965027601,42.53,77753.3,0.0,-0.95083,5e-05,5.2523]
[1776965027791,42.53,77755.27,0.0,-0.95074,5e-05,5.26022]
[1776965028799,42.53,77758.71,0.0,-0.95058,5e-05,5.27405]
[1776965030813,42.53,77754.32,0.0,-0.95078,5e-05,5.25721]
[1776965031526,42.53,77754.32,0.0,-0.95078,5e-05,5.25721]
[1776965031819,42.53,77756.17,0.0,-0.95069,5e-05,5.26464]
[1776965036854,42.53,77748.68,0.0,-0.95104,5e-05,5.23435]
[1776965037862,42.53,77753.75,0.0,-0.95081,5e-05,5.25415]
[1776965038578,42.53,77753.75,0.0,-0.95081,5e-05,5.25415]
[1776965038657,42.53,77753.75,0.0,-0.95081,5e-05,5.25415]
[1776965038869,42.53,77761.16,0.0,-0.95047,5e-05,5.284]
[1776965039491,42.53,77761.16,0.0,-0.95047,5e-05,5.284]
[1776965039876,42.53,77757.17,0.0,-0.95065,5e-05,5.26831]
[1776965040671,42.53,77757.17,0.0,-0.95065,5e-05,5.26831]
[1776965040883,42.53,77750.0,0.0,-0.95098,5e-05,5.23942]
[1776965041891,42.53,77752.04,0.0,-0.95088,5e-05,5.24809]
[1776965042562,42.53,77752.04,0.0,-0.95088,5e-05,5.24809]
[1776965042897,42.53,77755.77,0.0,-0.9507,5e-05,5.26356]
[1776965043904,42.53,77752.78,0.0,-0.95084,5e-05,5.25196]
[1776965046186,42.53,77753.01,0.0,-0.95082,5e-05,5.25334]
[1776965046224,42.54,77751.04,0.0,-0.95091,5e-05,5.24587]
[1776965046925,42.54,77741.06,0.0,-0.95136,5e-05,5.20631]
[1776965047932,42.54,77733.17,0.0,-0.95172,5e-05,5.17486]
[1776965048939,42.54,77734.52,0.0,-0.95166,5e-05,5.18034]
[1776965051541,42.54,77735.65,0.0,-0.95161,5e-05,5.18502]
[1776965051718,42.54,77735.65,0.0,-0.95161,5e-05,5.18502]
[1776965052027,42.54,77735.65,0.0,-0.95161,5e-05,5.18502]
[1776965052176,42.54,77735.65,0.0,-0.95161,5e-05,5.18502]
[1776965052198,42.54,77723.84,0.0,-0.95215,5e-05,5.13753]
[1776965052967,42.53,77718.2,0.0,-0.95241,5e-05,5.11476]
[1776965053974,42.52,77714.29,0.0,-0.95263,5e-05,5.09543]
[1776965054405,42.52,77714.29,0.0,-0.95263,5e-05,5.09543]
[1776965054981,42.51,77707.7,0.0,-0.95297,4e-05,5.06589]
[1776965057004,42.51,77712.28,0.0,-0.95277,4e-05,5.08361]
[1776965058027,42.51,77712.28,0.0,-0.95277,4e-05,5.08361]
[1776965059018,42.51,77709.62,0.0,-0.9529,4e-05,5.07215]
[1776965060025,42.51,77702.2,0.0,-0.95323,4e-05,5.04267]
[1776965061036,42.51,77702.2,0.0,-0.95323,4e-05,5.04267]
[1776965061251,42.51,77702.2,0.0,-0.95323,4e-05,5.04267]
[1776965061270,42.51,77702.2,0.0,-0.95323,4e-05,5.04267]
[1776965061094,42.51,77697.4,0.0,-0.95345,4e-05,5.02359]
[1776965062038,42.51,77695.48,0.0,-0.95354,4e-05,5.01584]
[1776965062372,42.51,77695.48,0.0,-0.95354,4e-05,5.01584]
[1776965062505,42.51,77695.48,0.0,-0.95354,4e-05,5.01584]
[1776965063045,42.5,77691.69,0.0,-0.95373,4e-05,4.99878]
[1776965064025,42.5,77691.69,0.0,-0.95373,4e-05,4.99878]
[1776965064192,42.5,77691.69,0.0,-0.95373,4e-05,4.99878]
[1776965064230,42.49,77694.22,0.0,-0.95364,4e-05,5.00667]
[1776965066066,42.48,77696.86,0.0,-0.95357,4e-05,5.01277]
[1776965067074,42.48,77702.97,0.0,-0.95333,4e-05,5.03453]
[1776965067833,42.48,77702.97,0.0,-0.95333,4e-05,5.03453]
[1776965068008,42.48,77702.97,0.0,-0.95333,4e-05,5.03453]
[1776965068081,42.47,77707.01,0.0,-0.95318,4e-05,5.04787]
[1776965069088,42.46,77704.83,0.0,-0.95331,4e-05,5.03659]
[1776965070095,42.45,77702.55,0.0,-0.95344,4e-05,5.02512]
[1776965072109,42.45,77700.65,0.0,-0.95356,4e-05,5.01301]
[1776965072820,42.45,77700.65,0.0,-0.95356,4e-05,5.01301]
[1776965073115,42.44,77692.68,0.0,-0.95394,4e-05,4.97975]
[1776965073293,42.44,77692.68,0.0,-0.95394,4e-05,4.97975]
[1776965074123,42.44,77687.07,0.0,-0.95421,4e-05,4.95633]
[1776965076137,42.43,77684.15,0.0,-0.95436,4e-05,4.94267]
[1776965079158,42.42,77682.72,0.0,-0.95446,4e-05,4.93415]
[1776965080165,42.42,77689.01,0.0,-0.95419,4e-05,4.95771]
[1776965081172,42.42,77690.81,0.0,-0.95413,4e-05,4.96347]
[1776965085200,42.4,77692.79,0.0,-0.9541,4e-05,4.96613]
[1776965087214,42.4,77689.91,0.0,-0.95425,4e-05,4.95226]
[1776965092249,42.39,77688.73,0.0,-0.95431,4e-05,4.94712]
[1776965093150,42.39,77688.73,0.0,-0.95431,4e-05,4.94712]
[1776965093210,42.39,77688.73,0.0,-0.95431,4e-05,4.94712]
[1776965093256,42.39,77685.38,0.0,-0.95446,4e-05,4.93401]
[1776965094263,42.39,77681.09,0.0,-0.95465,4e-05,4.91731]
[1776965095269,42.39,77688.4,0.0,-0.95433,4e-05,4.94559]
[1776965096044,42.39,77688.4,0.0,-0.95433,4e-05,4.94559]
[1776965096298,42.39,77688.4,0.0,-0.95433,4e-05,4.94559]
[1776965096303,42.39,77680.38,0.0,-0.95468,4e-05,4.91441]
[1776965096467,42.39,77680.38,0.0,-0.95468,4e-05,4.91441]
[1776965097285,42.39,77666.06,0.0,-0.9553,4e-05,4.85911]
[1776965098292,42.39,77674.12,0.0,-0.95496,4e-05,4.89008]
[1776965099139,42.39,77674.12,0.0,-0.95496,4e-05,4.89008]
[1776965099298,42.39,77683.83,0.0,-0.95453,4e-05,4.92764]
[1776965099993,42.39,77683.83,0.0,-0.95453,4e-05,4.92764]
[1776965100306,42.39,77687.29,0.0,-0.95438,4e-05,4.94105]
[1776965101313,42.39,77692.2,0.0,-0.95417,4e-05,4.96005]
[1776965103264,42.39,77692.2,0.0,-0.95417,4e-05,4.96005]
[1776965103316,42.39,77684.49,0.0,-0.95452,4e-05,4.92875]
[1776965103336,42.39,77675.38,0.0,-0.95492,4e-05,4.89352]
[1776965104334,42.39,77670.89,0.0,-0.95511,4e-05,4.87614]
[1776965105491,42.39,77670.89,0.0,-0.95511,4e-05,4.87614]
[1776965105516,42.39,77669.9,0.0,-0.95516,4e-05,4.87231]
[1776965106348,42.39,77667.52,0.0,-0.95526,4e-05,4.86317]
[1776965107354,42.39,77665.92,0.0,-0.95533,4e-05,4.85704]
[1776965108362,42.39,77668.26,0.0,-0.95523,4e-05,4.86606]
[1776965111383,42.39,77669.9,0.0,-0.95515,4e-05,4.87248]
[1776965113403,42.39,77661.81,0.0,-0.9555,4e-05,4.84147]
[1776965115417,42.39,77664.28,0.0,-0.95539,4e-05,4.85104]
[1776965118163,42.39,77664.88,0.0,-0.95537,4e-05,4.85341]
[1776965118239,42.39,77671.1,0.0,-0.9551,4e-05,4.87741]
[1776965118438,42.39,77673.83,0.0,-0.95498,4e-05,4.88793]
[1776965119513,42.39,77673.83,0.0,-0.95498,4e-05,4.88793]
[1776965119573,42.39,77676.38,0.0,-0.95487,4e-05,4.89776]
[1776965120453,42.39,77681.48,0.0,-0.95465,4e-05,4.91747]
[1776965121459,42.39,77684.44,0.0,-0.95452,4e-05,4.92891]
[1776965122466,42.39,77682.93,0.0,-0.95458,4e-05,4.92301]
[1776965124480,42.39,77685.69,0.0,-0.95447,4e-05,4.93358]
[1776965126495,42.39,77690.0,0.0,-0.95428,4e-05,4.95017]
[1776965128509,42.39,77688.47,0.0,-0.95435,4e-05,4.94395]
[1776965131355,42.39,77687.3,0.0,-0.9544,4e-05,4.93931]
[1776965130523,42.39,77689.58,0.0,-0.9543,4e-05,4.94817]
[1776965132282,42.39,77689.58,0.0,-0.9543,4e-05,4.94817]
[1776965131529,42.39,77693.11,0.0,-0.95418,4e-05,4.95764]
[1776965132638,42.39,77693.11,0.0,-0.95418,4e-05,4.95764]
[1776965132696,42.39,77700.77,0.0,-0.95385,4e-05,4.98728]
[1776965133543,42.39,77699.3,0.0,-0.95391,4e-05,4.98137]
[1776965135558,42.38,77694.83,0.0,-0.95411,4e-05,4.96363]
[1776965136441,42.38,77694.83,0.0,-0.95411,4e-05,4.96363]
[1776965136565,42.38,77692.53,0.0,-0.95422,4e-05,4.95456]
[1776965137572,42.38,77694.72,0.0,-0.95412,4e-05,4.96298]
[1776965138579,42.38,77696.99,0.0,-0.95402,4e-05,4.9717]
[1776965139586,42.38,77700.68,0.0,-0.95386,4e-05,4.98596]
[1776965141639,42.38,77701.7,0.0,-0.95382,4e-05,4.98979]
[1776965143238,42.38,77701.84,0.0,-0.95381,4e-05,4.99017]
[1776965143446,42.38,77702.86,0.0,-0.95377,4e-05,4.994]
[1776965143655,42.38,77702.86,0.0,-0.95377,4e-05,4.994]
[1776965144027,42.38,77702.86,0.0,-0.95377,4e-05,4.994]
[1776965144121,42.38,77706.8,0.0,-0.9536,4e-05,5.00925]
[1776965144621,42.38,77712.23,0.0,-0.95336,4e-05,5.03055]
[1776965145628,42.38,77713.27,0.0,-0.95331,4e-05,5.03422]
[1776965150846,42.38,77712.39,0.0,-0.95336,4e-05,5.02988]
[1776965150909,42.38,77706.81,0.0,-0.95361,4e-05,5.00777]
[1776965152677,42.38,77711.85,0.0,-0.95339,4e-05,5.02717]
[1776965154217,42.38,77711.85,0.0,-0.95339,4e-05,5.02717]
[1776965154303,42.37,77708.93,0.0,-0.95353,4e-05,5.0155]
[1776965155367,42.37,77708.93,0.0,-0.95353,4e-05,5.0155]
[1776965154691,42.37,77695.23,0.0,-0.95414,4e-05,4.96177]
[1776965155767,42.37,77695.23,0.0,-0.95414,4e-05,4.96177]
[1776965155791,42.37,77695.23,0.0,-0.95414,4e-05,4.96177]
[1776965155868,42.37,77700.59,0.0,-0.9539,4e-05,4.98256]
[1776965156802,42.37,77700.59,0.0,-0.9539,4e-05,4.98256]
[1776965156870,42.37,77704.25,0.0,-0.95374,4e-05,4.99672]
[1776965157712,42.37,77701.47,0.0,-0.95387,4e-05,4.98568]
[1776965159121,42.37,77701.47,0.0,-0.95387,4e-05,4.98568]
[1776965160120,42.37,77702.16,0.0,-0.95384,4e-05,4.98823]
[1776965160206,42.37,77703.48,0.0,-0.95378,4e-05,4.99323]
[1776965160471,42.37,77703.48,0.0,-0.95378,4e-05,4.99323]
[1776965161345,42.37,77703.48,0.0,-0.95378,4e-05,4.99323]
[1776965161540,42.37,77704.29,0.0,-0.95375,4e-05,4.99624]
[1776965161771,42.37,77704.29,0.0,-0.95375,4e-05,4.99624]
[1776965161820,42.37,77721.44,0.0,-0.95298,4e-05,5.06345]
[1776965162749,42.37,77731.33,0.0,-0.95254,5e-05,5.10229]
[1776965164333,42.37,77731.33,0.0,-0.95254,5e-05,5.10229]
[1776965163756,42.37,77730.67,0.0,-0.95257,5e-05,5.09933]
[1776965165069,42.37,77741.28,0.0,-0.9521,5e-05,5.14116]
[1776965165773,42.37,77750.04,0.0,-0.95169,5e-05,5.17621]
[1776965166778,42.37,77749.33,0.0,-0.95173,5e-05,5.17339]
[1776965168793,42.37,77748.99,0.0,-0.95174,5e-05,5.17205]
[1776965169800,42.37,77753.73,0.0,-0.95152,5e-05,5.19107]
[1776965172714,42.37,77754.82,0.0,-0.95148,5e-05,5.19496]
[1776965173564,42.37,77755.33,0.0,-0.95146,5e-05,5.19652]
[1776965173831,42.36,77762.39,0.0,-0.95114,5e-05,5.2244]
[1776965174838,42.36,77767.08,0.0,-0.95092,5e-05,5.24324]
[1776965175825,42.36,77767.08,0.0,-0.95092,5e-05,5.24324]
[1776965176043,42.36,77767.08,0.0,-0.95092,5e-05,5.24324]
[1776965176134,42.36,77767.08,0.0,-0.95092,5e-05,5.24324]
[1776965176137,42.36,77780.59,0.0,-0.95029,5e-05,5.29783]
[1776965176709,42.36,77780.59,0.0,-0.95029,5e-05,5.29783]
[1776965176729,42.36,77780.59,0.0,-0.95029,5e-05,5.29783]
[1776965176881,42.36,77780.59,0.0,-0.95029,5e-05,5.29783]
[1776965177271,42.36,77780.59,0.0,-0.95029,5e-05,5.29783]
[1776965177354,42.36,77780.59,0.0,-0.95029,5e-05,5.29783]
[1776965177367,42.37,77792.39,0.0,-0.94973,5e-05,5.3463]
[1776965177859,42.37,77800.28,0.0,-0.94935,5e-05,5.37891]
[1776965178866,42.37,77804.0,0.0,-0.94917,5e-05,5.39445]
[1776965179893,42.37,77817.62,0.0,-0.94852,5e-05,5.45082]
[1776965181078,42.37,77817.62,0.0,-0.94852,5e-05,5.45082]
[1776965181200,42.37,77833.81,0.0,-0.94773,5e-05,5.51799]
[1776965181908,42.37,77856.16,0.0,-0.94663,5e-05,5.61155]
[1776965182912,42.37,77855.69,0.0,-0.94665,5e-05,5.60965]
[1776965183952,42.37,77855.69,0.0,-0.94665,5e-05,5.60965]
[1776965184029,42.37,77857.86,0.0,-0.94654,5e-05,5.61871]
[1776965184933,42.37,77861.09,0.0,-0.94638,5e-05,5.63222]
[1776965185810,42.37,77861.09,0.0,-0.94638,5e-05,5.63222]
[1776965185938,42.37,77859.54,0.0,-0.94646,5e-05,5.62558]
[1776965187794,42.37,77857.79,0.0,-0.94655,5e-05,5.6181]
[1776965187951,42.37,77847.48,0.0,-0.94706,5e-05,5.5747]
[1776965189231,42.37,77847.48,0.0,-0.94706,5e-05,5.5747]
[1776965189280,42.37,77847.48,0.0,-0.94706,5e-05,5.5747]
[1776965189412,42.37,77847.48,0.0,-0.94706,5e-05,5.5747]
[1776965189372,42.37,77843.64,0.0,-0.94725,5e-05,5.55859]
[1776965189732,42.37,77843.64,0.0,-0.94725,5e-05,5.55859]
[1776965189815,42.37,77843.64,0.0,-0.94725,5e-05,5.55859]
[1776965190339,42.37,77843.64,0.0,-0.94725,5e-05,5.55859]
[1776965190428,42.37,77843.64,0.0,-0.94725,5e-05,5.55859]
[1776965190530,42.37,77842.2,0.0,-0.94733,5e-05,5.5523]
[1776965190773,42.37,77842.2,0.0,-0.94733,5e-05,5.5523]
[1776965191059,42.37,77842.2,0.0,-0.94733,5e-05,5.5523]
[1776965191151,42.37,77842.2,0.0,-0.94733,5e-05,5.5523]
[1776965191198,42.37,77842.2,0.0,-0.94733,5e-05,5.5523]
[1776965191274,42.37,77842.2,0.0,-0.94733,5e-05,5.5523]
[1776965191429,42.37,77842.2,0.0,-0.94733,5e-05,5.5523]
[1776965191295,42.37,77828.59,0.0,-0.94803,5e-05,5.4912]
[1776965191531,42.37,77828.59,0.0,-0.94803,5e-05,5.4912]
[1776965191896,42.37,77828.59,0.0,-0.94803,5e-05,5.4912]
[1776965192034,42.37,77828.59,0.0,-0.94803,5e-05,5.4912]
[1776965192086,42.36,77817.87,0.0,-0.94855,5e-05,5.44631]
[1776965192780,42.36,77817.87,0.0,-0.94855,5e-05,5.44631]
[1776965192834,42.36,77817.87,0.0,-0.94855,5e-05,5.44631]
[1776965193031,42.36,77817.87,0.0,-0.94855,5e-05,5.44631]
[1776965193284,42.36,77817.87,0.0,-0.94855,5e-05,5.44631]
[1776965193332,42.36,77817.87,0.0,-0.94855,5e-05,5.44631]
[1776965193446,42.36,77817.87,0.0,-0.94855,5e-05,5.44631]
[1776965193385,42.36,77813.36,0.0,-0.94878,5e-05,5.42692]
[1776965193530,42.36,77813.36,0.0,-0.94878,5e-05,5.42692]
[1776965195258,42.36,77815.15,0.0,-0.9487,5e-05,5.4343]
[1776965195413,42.36,77815.15,0.0,-0.9487,5e-05,5.4343]
[1776965195365,42.36,77807.92,0.0,-0.94905,5e-05,5.40413]
[1776965195472,42.36,77807.92,0.0,-0.94905,5e-05,5.40413]
[1776965195526,42.36,77807.92,0.0,-0.94905,5e-05,5.40413]
[1776965195540,42.36,77807.92,0.0,-0.94905,5e-05,5.40413]
[1776965195666,42.36,77807.92,0.0,-0.94905,5e-05,5.40413]
[1776965195785,42.36,77807.92,0.0,-0.94905,5e-05,5.40413]
[1776965195793,42.36,77807.92,0.0,-0.94905,5e-05,5.40413]
[1776965195907,42.36,77807.92,0.0,-0.94905,5e-05,5.40413]
[1776965195915,42.36,77807.92,0.0,-0.94905,5e-05,5.40413]
[1776965196030,42.36,77807.92,0.0,-0.94905,5e-05,5.40413]
[1776965196037,42.36,77807.92,0.0,-0.94905,5e-05,5.40413]
[1776965196277,42.36,77807.92,0.0,-0.94905,5e-05,5.40413]
[1776965196297,42.36,77807.92,0.0,-0.94905,5e-05,5.40413]
[1776965196374,42.36,77807.92,0.0,-0.94905,5e-05,5.40413]
[1776965196421,42.36,77807.92,0.0,-0.94905,5e-05,5.40413]
[1776965196362,42.36,77816.57,0.0,-0.94864,5e-05,5.43905]
[1776965196474,42.36,77816.57,0.0,-0.94864,5e-05,5.43905]
[1776965196525,42.36,77816.57,0.0,-0.94864,5e-05,5.43905]
[1776965196791,42.36,77816.57,0.0,-0.94864,5e-05,5.43905]
[1776965196944,42.36,77816.57,0.0,-0.94864,5e-05,5.43905]
[1776965196976,42.36,77816.57,0.0,-0.94864,5e-05,5.43905]
[1776965197037,42.36,77816.57,0.0,-0.94864,5e-05,5.43905]
[1776965197273,42.36,77816.57,0.0,-0.94864,5e-05,5.43905]
[1776965197384,42.36,77816.57,0.0,-0.94864,5e-05,5.43905]
[1776965197424,42.36,77816.57,0.0,-0.94864,5e-05,5.43905]
[1776965197411,42.36,77824.04,0.0,-0.94828,5e-05,5.47009]
[1776965197493,42.36,77824.04,0.0,-0.94828,5e-05,5.47009]
[1776965197526,42.36,77824.04,0.0,-0.94828,5e-05,5.47009]
[1776965197601,42.36,77824.04,0.0,-0.94828,5e-05,5.47009]
[1776965197608,42.36,77824.04,0.0,-0.94828,5e-05,5.47009]
[1776965197775,42.36,77824.04,0.0,-0.94828,5e-05,5.47009]
[1776965197779,42.36,77824.04,0.0,-0.94828,5e-05,5.47009]
[1776965197910,42.36,77824.04,0.0,-0.94828,5e-05,5.47009]
[1776965197971,42.36,77824.04,0.0,-0.94828,5e-05,5.47009]
[1776965198025,42.36,77824.04,0.0,-0.94828,5e-05,5.47009]
[1776965198318,42.36,77824.04,0.0,-0.94828,5e-05,5.47009]
[1776965198433,42.36,77824.04,0.0,-0.94828,5e-05,5.47009]
[1776965198419,42.36,77823.68,0.0,-0.94829,5e-05,5.46874]
[1776965198526,42.36,77823.68,0.0,-0.94829,5e-05,5.46874]
[1776965198548,42.36,77823.68,0.0,-0.94829,5e-05,5.46874]
[1776965198600,42.36,77823.68,0.0,-0.94829,5e-05,5.46874]
[1776965198768,42.36,77823.68,0.0,-0.94829,5e-05,5.46874]
[1776965199132,42.36,77823.68,0.0,-0.94829,5e-05,5.46874]
[1776965199262,42.36,77823.68,0.0,-0.94829,5e-05,5.46874]
[1776965199275,42.36,77823.68,0.0,-0.94829,5e-05,5.46874]
[1776965199341,42.36,77823.68,0.0,-0.94829,5e-05,5.46874]
[1776965199364,42.36,77825.15,0.0,-0.94822,5e-05,5.47497]
[1776965200301,42.36,77825.15,0.0,-0.94822,5e-05,5.47497]
[1776965200363,42.36,77827.09,0.0,-0.94812,5e-05,5.48314]
[1776965200522,42.36,77827.09,0.0,-0.94812,5e-05,5.48314]
[1776965200529,42.36,77827.09,0.0,-0.94812,5e-05,5.48314]
[1776965200583,42.36,77827.09,0.0,-0.94812,5e-05,5.48314]
[1776965200771,42.36,77827.09,0.0,-0.94812,5e-05,5.48314]
[1776965201176,42.36,77827.09,0.0,-0.94812,5e-05,5.48314]
[1776965201280,42.36,77827.09,0.0,-0.94812,5e-05,5.48314]
[1776965201286,42.36,77827.09,0.0,-0.94812,5e-05,5.48314]
[1776965201312,42.36,77827.09,0.0,-0.94812,5e-05,5.48314]
[1776965201362,42.36,77825.84,0.0,-0.94819,5e-05,5.47749]
[1776965201526,42.36,77825.84,0.0,-0.94819,5e-05,5.47749]
[1776965202083,42.36,77825.84,0.0,-0.94819,5e-05,5.47749]
[1776965202148,42.36,77825.84,0.0,-0.94819,5e-05,5.47749]
[1776965202194,42.36,77825.84,0.0,-0.94819,5e-05,5.47749]
[1776965202274,42.36,77825.84,0.0,-0.94819,5e-05,5.47749]
[1776965202370,42.36,77825.84,0.0,-0.94819,5e-05,5.47749]
[1776965202384,42.36,77825.84,0.0,-0.94819,5e-05,5.47749]
[1776965202394,42.36,77826.77,0.0,-0.94814,5e-05,5.48147]
[1776965202536,42.36,77826.77,0.0,-0.94814,5e-05,5.48147]
[1776965202544,42.36,77826.77,0.0,-0.94814,5e-05,5.48147]
[1776965202566,42.36,77826.77,0.0,-0.94814,5e-05,5.48147]
[1776965202778,42.36,77826.77,0.0,-0.94814,5e-05,5.48147]
[1776965203062,42.36,77832.79,0.0,-0.94785,5e-05,5.50648]
[1776965203733,42.36,77832.79,0.0,-0.94785,5e-05,5.50648]
[1776965203784,42.36,77832.79,0.0,-0.94785,5e-05,5.50648]
[1776965203857,42.36,77832.79,0.0,-0.94785,5e-05,5.50648]
[1776965204029,42.36,77832.79,0.0,-0.94785,5e-05,5.50648]
[1776965204107,42.36,77832.79,0.0,-0.94785,5e-05,5.50648]
[1776965204202,42.36,77832.79,0.0,-0.94785,5e-05,5.50648]
[1776965204282,42.36,77832.79,0.0,-0.94785,5e-05,5.50648]
[1776965204348,42.36,77832.79,0.0,-0.94785,5e-05,5.50648]
[1776965204381,42.36,77832.79,0.0,-0.94785,5e-05,5.50648]
[1776965204421,42.36,77832.19,0.0,-0.94789,5e-05,5.50356]
[1776965204525,42.36,77832.19,0.0,-0.94789,5e-05,5.50356]
[1776965204928,42.36,77832.19,0.0,-0.94789,5e-05,5.50356]
[1776965205027,42.36,77832.19,0.0,-0.94789,5e-05,5.50356]
[1776965205037,42.36,77832.19,0.0,-0.94789,5e-05,5.50356]
[1776965205109,42.36,77832.19,0.0,-0.94789,5e-05,5.50356]
[1776965205172,42.36,77832.19,0.0,-0.94789,5e-05,5.50356]
[1776965205215,42.36,77832.19,0.0,-0.94789,5e-05,5.50356]
[1776965205273,42.36,77832.19,0.0,-0.94789,5e-05,5.50356]
[1776965205281,42.36,77832.19,0.0,-0.94789,5e-05,5.50356]
[1776965205388,42.36,77832.19,0.0,-0.94789,5e-05,5.50356]
[1776965205394,42.36,77832.19,0.0,-0.94789,5e-05,5.50356]
[1776965205375,42.36,77830.5,0.0,-0.94797,5e-05,5.49663]
[1776965205525,42.36,77830.5,0.0,-0.94797,5e-05,5.49663]
[1776965205532,42.36,77830.5,0.0,-0.94797,5e-05,5.49663]
[1776965205653,42.36,77830.5,0.0,-0.94797,5e-05,5.49663]
[1776965205675,42.36,77830.5,0.0,-0.94797,5e-05,5.49663]
[1776965205779,42.36,77830.5,0.0,-0.94797,5e-05,5.49663]
[1776965205841,42.36,77830.5,0.0,-0.94797,5e-05,5.49663]
[1776965206119,42.36,77830.5,0.0,-0.94797,5e-05,5.49663]
[1776965206227,42.36,77830.5,0.0,-0.94797,5e-05,5.49663]
[1776965206271,42.36,77830.5,0.0,-0.94797,5e-05,5.49663]
[1776965206452,42.36,77830.42,0.0,-0.94798,5e-05,5.4958]
[1776965206526,42.36,77830.42,0.0,-0.94798,5e-05,5.4958]
[1776965206571,42.36,77830.42,0.0,-0.94798,5e-05,5.4958]
[1776965206826,42.36,77830.42,0.0,-0.94798,5e-05,5.4958]
[1776965206956,42.36,77830.42,0.0,-0.94798,5e-05,5.4958]
[1776965207025,42.36,77830.42,0.0,-0.94798,5e-05,5.4958]
[1776965207060,42.36,77830.42,0.0,-0.94798,5e-05,5.4958]
[1776965207136,42.36,77830.42,0.0,-0.94798,5e-05,5.4958]
[1776965207235,42.36,77831.83,0.0,-0.94791,5e-05,5.50166]
[1776965209154,42.36,77831.16,0.0,-0.94794,5e-05,5.49896]
[1776965209275,42.36,77831.16,0.0,-0.94794,5e-05,5.49896]
[1776965209278,42.36,77831.16,0.0,-0.94794,5e-05,5.49896]
[1776965209340,42.36,77831.16,0.0,-0.94794,5e-05,5.49896]
[1776965209438,42.36,77831.16,0.0,-0.94794,5e-05,5.49896]
[1776965209441,42.36,77826.41,0.0,-0.94818,5e-05,5.47884]
[1776965209499,42.36,77826.41,0.0,-0.94818,5e-05,5.47884]
[1776965209529,42.36,77826.41,0.0,-0.94818,5e-05,5.47884]
[1776965209610,42.36,77826.41,0.0,-0.94818,5e-05,5.47884]
[1776965209637,42.36,77826.41,0.0,-0.94818,5e-05,5.47884]
[1776965210160,42.36,77826.41,0.0,-0.94818,5e-05,5.47884]
[1776965210273,42.36,77826.41,0.0,-0.94818,5e-05,5.47884]
[1776965210280,42.36,77826.41,0.0,-0.94818,5e-05,5.47884]
[1776965210350,42.36,77826.41,0.0,-0.94818,5e-05,5.47884]
[1776965210374,42.36,77822.42,0.0,-0.94837,5e-05,5.46245]
[1776965210643,42.36,77822.42,0.0,-0.94837,5e-05,5.46245]
[1776965210780,42.36,77822.42,0.0,-0.94837,5e-05,5.46245]
[1776965210802,42.36,77822.42,0.0,-0.94837,5e-05,5.46245]
[1776965211118,42.36,77830.2,0.0,-0.94799,5e-05,5.49472]
[1776965212125,42.36,77833.27,0.0,-0.94784,5e-05,5.50757]
[1776965212818,42.36,77833.27,0.0,-0.94784,5e-05,5.50757]
[1776965212970,42.36,77833.27,0.0,-0.94784,5e-05,5.50757]
[1776965213024,42.36,77833.27,0.0,-0.94784,5e-05,5.50757]
[1776965213104,42.36,77833.27,0.0,-0.94784,5e-05,5.50757]
[1776965213157,42.36,77833.27,0.0,-0.94784,5e-05,5.50757]
[1776965213205,42.36,77832.42,0.0,-0.94788,5e-05,5.50412]
[1776965214184,42.36,77832.42,0.0,-0.94788,5e-05,5.50412]
[1776965214245,42.36,77832.42,0.0,-0.94788,5e-05,5.50412]
[1776965214282,42.36,77832.42,0.0,-0.94788,5e-05,5.50412]
[1776965214296,42.36,77832.42,0.0,-0.94788,5e-05,5.50412]
[1776965214345,42.36,77836.73,0.0,-0.94767,5e-05,5.52213]
[1776965214561,42.36,77836.73,0.0,-0.94767,5e-05,5.52213]
[1776965214915,42.36,77836.73,0.0,-0.94767,5e-05,5.52213]
[1776965215032,42.36,77836.73,0.0,-0.94767,5e-05,5.52213]
[1776965215086,42.36,77836.73,0.0,-0.94767,5e-05,5.52213]
[1776965215146,42.36,77840.99,0.0,-0.94746,5e-05,5.53997]
[1776965215965,42.36,77840.99,0.0,-0.94746,5e-05,5.53997]
[1776965216026,42.36,77840.99,0.0,-0.94746,5e-05,5.53997]
[1776965216030,42.36,77840.99,0.0,-0.94746,5e-05,5.53997]
[1776965216059,42.36,77840.99,0.0,-0.94746,5e-05,5.53997]
[1776965216219,42.36,77840.99,0.0,-0.94746,5e-05,5.53997]
[1776965216460,42.36,77840.99,0.0,-0.94746,5e-05,5.53997]
[1776965216479,42.36,77843.27,0.0,-0.94735,5e-05,5.54956]
[1776965216505,42.36,77843.27,0.0,-0.94735,5e-05,5.54956]
[1776965217014,42.36,77843.27,0.0,-0.94735,5e-05,5.54956]
[1776965217096,42.36,77843.27,0.0,-0.94735,5e-05,5.54956]
[1776965217466,42.36,77843.27,0.0,-0.94735,5e-05,5.54956]
[1776965217160,42.36,77846.88,0.0,-0.94717,5e-05,5.56467]
[1776965217743,42.36,77846.88,0.0,-0.94717,5e-05,5.56467]
[1776965217776,42.36,77846.88,0.0,-0.94717,5e-05,5.56467]
[1776965218167,42.36,77852.71,0.0,-0.94688,5e-05,5.58911]
[1776965219174,42.36,77851.02,0.0,-0.94696,5e-05,5.58199]
[1776965220181,42.36,77847.14,0.0,-0.94716,5e-05,5.56567]
[1776965221188,42.36,77841.55,0.0,-0.94743,5e-05,5.54224]
[1776965222689,42.36,77841.65,0.0,-0.94743,5e-05,5.54264]
[1776965223201,42.36,77834.48,0.0,-0.94778,5e-05,5.51275]
[1776965224209,42.36,77831.28,0.0,-0.94793,5e-05,5.49946]
[1776965225417,42.36,77831.28,0.0,-0.94793,5e-05,5.49946]
[1776965225452,42.36,77831.65,0.0,-0.94791,5e-05,5.50115]
[1776965226223,42.36,77834.14,0.0,-0.94779,5e-05,5.51151]
[1776965227230,42.36,77841.27,0.0,-0.94744,5e-05,5.54133]
[1776965228237,42.36,77844.79,0.0,-0.94727,5e-05,5.55611]
[1776965230251,42.36,77843.43,0.0,-0.94734,5e-05,5.55043]
[1776965231258,42.36,77845.36,0.0,-0.94724,5e-05,5.5585]
[1776965233060,42.36,77845.78,0.0,-0.94722,5e-05,5.56026]
[1776965233272,42.36,77843.43,0.0,-0.94734,5e-05,5.55043]
[1776965234279,42.36,77833.12,0.0,-0.94784,5e-05,5.50741]
[1776965235286,42.36,77829.78,0.0,-0.948,5e-05,5.49353]
[1776965236293,42.36,77828.93,0.0,-0.94804,5e-05,5.49008]
[1776965237305,42.36,77821.04,0.0,-0.94842,5e-05,5.45748]
[1776965238312,42.36,77815.83,0.0,-0.94868,5e-05,5.43548]
[1776965239319,42.36,77816.22,0.0,-0.94867,5e-05,5.43666]
[1776965241333,42.35,77814.11,0.0,-0.94878,5e-05,5.42719]
[1776965242340,42.35,77812.75,0.0,-0.94884,5e-05,5.42179]
[1776965243409,42.35,77811.23,0.0,-0.94892,5e-05,5.41538]
[1776965244416,42.35,77808.58,0.0,-0.94905,5e-05,5.40413]
[1776965245105,42.35,77808.58,0.0,-0.94905,5e-05,5.40413]
[1776965245112,42.35,77808.58,0.0,-0.94905,5e-05,5.40413]
[1776965245192,42.35,77808.58,0.0,-0.94905,5e-05,5.40413]
[1776965245270,42.35,77808.58,0.0,-0.94905,5e-05,5.40413]
[1776965245275,42.35,77808.58,0.0,-0.94905,5e-05,5.40413]
[1776965245409,42.35,77808.58,0.0,-0.94905,5e-05,5.40413]
[1776965245423,42.35,77812.83,0.0,-0.94884,5e-05,5.42188]
[1776965245519,42.35,77812.83,0.0,-0.94884,5e-05,5.42188]
[1776965245532,42.35,77812.83,0.0,-0.94884,5e-05,5.42188]
[1776965246005,42.35,77812.83,0.0,-0.94884,5e-05,5.42188]
[1776965246026,42.35,77812.83,0.0,-0.94884,5e-05,5.42188]
[1776965246239,42.35,77812.83,0.0,-0.94884,5e-05,5.42188]
[1776965246274,42.35,77812.83,0.0,-0.94884,5e-05,5.42188]
[1776965246349,42.35,77812.83,0.0,-0.94884,5e-05,5.42188]
[1776965246430,42.35,77811.28,0.0,-0.94891,5e-05,5.41571]
[1776965247437,42.36,77813.64,0.0,-0.9488,5e-05,5.42567]
[1776965247843,42.36,77813.64,0.0,-0.9488,5e-05,5.42567]
[1776965247871,42.36,77813.64,0.0,-0.9488,5e-05,5.42567]
[1776965247988,42.36,77813.64,0.0,-0.9488,5e-05,5.42567]
[1776965248026,42.36,77813.64,0.0,-0.9488,5e-05,5.42567]
[1776965248256,42.36,77813.64,0.0,-0.9488,5e-05,5.42567]
[1776965248269,42.36,77813.64,0.0,-0.9488,5e-05,5.42567]
[1776965248376,42.36,77813.64,0.0,-0.9488,5e-05,5.42567]
[1776965248478,42.36,77813.64,0.0,-0.9488,5e-05,5.42567]
[1776965248523,42.36,77813.89,0.0,-0.94878,5e-05,5.42692]
[1776965248586,42.36,77813.89,0.0,-0.94878,5e-05,5.42692]
[1776965248776,42.36,77813.89,0.0,-0.94878,5e-05,5.42692]
[1776965248984,42.36,77813.89,0.0,-0.94878,5e-05,5.42692]
[1776965249029,42.36,77813.89,0.0,-0.94878,5e-05,5.42692]
[1776965249059,42.36,77813.89,0.0,-0.94878,5e-05,5.42692]
[1776965249284,42.36,77813.89,0.0,-0.94878,5e-05,5.42692]
[1776965249379,42.36,77813.89,0.0,-0.94878,5e-05,5.42692]
[1776965249523,42.36,77814.95,0.0,-0.94873,5e-05,5.43151]
[1776965249559,42.36,77814.95,0.0,-0.94873,5e-05,5.43151]
[1776965249729,42.36,77814.95,0.0,-0.94873,5e-05,5.43151]
[1776965250458,42.36,77817.77,0.0,-0.94859,5e-05,5.44336]
[1776965251307,42.36,77817.77,0.0,-0.94859,5e-05,5.44336]
[1776965251515,42.36,77817.77,0.0,-0.94859,5e-05,5.44336]
[1776965251523,42.36,77820.4,0.0,-0.9485,5e-05,5.45005]
[1776965251697,42.36,77820.4,0.0,-0.9485,5e-05,5.45005]
[1776965251776,42.36,77820.4,0.0,-0.9485,5e-05,5.45005]
[1776965251849,42.36,77820.4,0.0,-0.9485,5e-05,5.45005]
[1776965252013,42.36,77820.4,0.0,-0.9485,5e-05,5.45005]
[1776965252110,42.36,77820.4,0.0,-0.9485,5e-05,5.45005]
[1776965252276,42.36,77820.4,0.0,-0.9485,5e-05,5.45005]
[1776965252328,42.36,77820.4,0.0,-0.9485,5e-05,5.45005]
[1776965252472,42.36,77818.19,0.0,-0.9486,5e-05,5.4411]
[1776965253226,42.36,77818.19,0.0,-0.9486,5e-05,5.4411]
[1776965253277,42.36,77818.19,0.0,-0.9486,5e-05,5.4411]
[1776965253332,42.36,77818.19,0.0,-0.9486,5e-05,5.4411]
[1776965253530,42.36,77818.02,0.0,-0.94861,5e-05,5.44058]
[1776965253589,42.36,77818.02,0.0,-0.94861,5e-05,5.44058]
[1776965254223,42.36,77818.02,0.0,-0.94861,5e-05,5.44058]
[1776965254281,42.36,77818.02,0.0,-0.94861,5e-05,5.44058]
[1776965254431,42.36,77818.02,0.0,-0.94861,5e-05,5.44058]
[1776965254440,42.36,77818.02,0.0,-0.94861,5e-05,5.44058]
[1776965254485,42.36,77811.38,0.0,-0.94893,5e-05,5.41339]
[1776965255494,42.36,77809.48,0.0,-0.94902,5e-05,5.40522]
[1776965255782,42.36,77809.48,0.0,-0.94902,5e-05,5.40522]
[1776965256501,42.36,77807.91,0.0,-0.9491,5e-05,5.39842]
[1776965258494,42.36,77808.03,0.0,-0.9491,5e-05,5.39858]
[1776965258515,42.36,77805.79,0.0,-0.94921,5e-05,5.38905]
[1776965258885,42.36,77805.79,0.0,-0.94921,5e-05,5.38905]
[1776965259521,42.35,77803.48,0.0,-0.94932,5e-05,5.37925]
[1776965259712,42.35,77803.48,0.0,-0.94932,5e-05,5.37925]
[1776965259887,42.35,77803.48,0.0,-0.94932,5e-05,5.37925]
[1776965260567,42.35,77803.48,0.0,-0.94932,5e-05,5.37925]
[1776965260605,42.35,77791.77,0.0,-0.94988,5e-05,5.33105]
[1776965261536,42.35,77788.73,0.0,-0.95003,5e-05,5.31843]
[1776965262542,42.35,77775.83,0.0,-0.95064,5e-05,5.26537]
[1776965263550,42.35,77772.18,0.0,-0.95082,5e-05,5.25001]
[1776965267529,42.35,77771.1,0.0,-0.95088,5e-05,5.2445]
[1776965268585,42.34,77776.55,0.0,-0.95065,5e-05,5.26482]
[1776965269592,42.34,77773.6,0.0,-0.95079,5e-05,5.25277]
[1776965272613,42.34,77776.12,0.0,-0.95068,5e-05,5.26263]
[1776965273620,42.34,77772.52,0.0,-0.95085,5e-05,5.24795]
[1776965275634,42.34,77777.77,0.0,-0.9506,5e-05,5.26898]
[1776965276640,42.34,77779.26,0.0,-0.95053,5e-05,5.27488]
[1776965279664,42.34,77780.56,0.0,-0.95048,5e-05,5.27971]
[1776965282286,42.34,77781.3,0.0,-0.95045,5e-05,5.28255]
[1776965282375,42.34,77781.3,0.0,-0.95045,5e-05,5.28255]
[1776965282411,42.34,77776.86,0.0,-0.95066,5e-05,5.2644]
[1776965282683,42.34,77762.55,0.0,-0.95132,5e-05,5.20655]
[1776965284089,42.34,77762.55,0.0,-0.95132,5e-05,5.20655]
[1776965284281,42.34,77762.55,0.0,-0.95132,5e-05,5.20655]
[1776965284373,42.33,77757.44,0.0,-0.95156,5e-05,5.18552]
[1776965284697,42.33,77751.4,0.0,-0.95185,5e-05,5.16086]
[1776965285778,42.33,77751.4,0.0,-0.95185,5e-05,5.16086]
[1776965288725,42.33,77752.96,0.0,-0.9518,5e-05,5.16535]
[1776965291746,42.32,77748.12,0.0,-0.95203,5e-05,5.14467]
[1776965293219,42.32,77748.12,0.0,-0.95203,5e-05,5.14467]
[1776965293340,42.32,77748.12,0.0,-0.95203,5e-05,5.14467]
[1776965293393,42.32,77748.12,0.0,-0.95203,5e-05,5.14467]
[1776965293480,42.32,77739.14,0.0,-0.95245,5e-05,5.10849]
[1776965293787,42.32,77739.14,0.0,-0.95245,5e-05,5.10849]
[1776965294024,42.32,77739.14,0.0,-0.95245,5e-05,5.10849]
[1776965294329,42.32,77739.14,0.0,-0.95245,5e-05,5.10849]
[1776965294399,42.32,77723.49,0.0,-0.95316,4e-05,5.0462]
[1776965295811,42.32,77709.39,0.0,-0.95379,4e-05,4.99081]
[1776965296616,42.32,77679.47,0.0,-0.9551,4e-05,4.87431]
[1776965296961,42.32,77679.47,0.0,-0.9551,4e-05,4.87431]
[1776965297038,42.32,77679.47,0.0,-0.9551,4e-05,4.87431]
[1776965297297,42.32,77679.47,0.0,-0.9551,4e-05,4.87431]
[1776965297333,42.32,77667.61,0.0,-0.95562,4e-05,4.82856]
[1776965298283,42.32,77669.51,0.0,-0.95554,4e-05,4.83592]
[1776965298796,42.32,77679.83,0.0,-0.95509,4e-05,4.87567]
[1776965299803,42.32,77694.86,0.0,-0.95443,4e-05,4.93385]
[1776965300813,42.32,77689.18,0.0,-0.95468,4e-05,4.91172]
[1776965301818,42.32,77682.5,0.0,-0.95497,4e-05,4.88583]
[1776965302621,42.32,77682.5,0.0,-0.95497,4e-05,4.88583]
[1776965302797,42.32,77682.5,0.0,-0.95497,4e-05,4.88583]
[1776965302897,42.32,77682.5,0.0,-0.95497,4e-05,4.88583]
[1776965302962,42.32,77671.84,0.0,-0.95544,4e-05,4.84476]
[1776965304533,42.32,77671.84,0.0,-0.95544,4e-05,4.84476]
[1776965304569,42.32,77665.66,0.0,-0.9557,4e-05,4.82112]
[1776965304652,42.32,77665.66,0.0,-0.9557,4e-05,4.82112]
[1776965304840,42.32,77660.01,0.0,-0.95594,4e-05,4.79962]
[1776965305775,42.32,77660.01,0.0,-0.95594,4e-05,4.79962]
[1776965306301,42.32,77660.01,0.0,-0.95594,4e-05,4.79962]
[1776965306346,42.32,77646.19,0.0,-0.95653,4e-05,4.74718]
[1776965306854,42.32,77648.17,0.0,-0.95644,4e-05,4.75489]
[1776965309035,42.32,77647.03,0.0,-0.95649,4e-05,4.75076]
[1776965309046,42.32,77647.03,0.0,-0.95649,4e-05,4.75076]
[1776965309079,42.32,77655.8,0.0,-0.95611,4e-05,4.78429]
[1776965309940,42.32,77655.8,0.0,-0.95611,4e-05,4.78429]
[1776965310071,42.32,77678.56,0.0,-0.95513,4e-05,4.87163]
[1776965311299,42.32,77678.56,0.0,-0.95513,4e-05,4.87163]
[1776965311321,42.32,77696.32,0.0,-0.95439,4e-05,4.93622]
[1776965311889,42.32,77692.69,0.0,-0.95455,4e-05,4.92201]
[1776965315917,42.33,77694.6,0.0,-0.95445,4e-05,4.93098]
[1776965316794,42.33,77694.6,0.0,-0.95445,4e-05,4.93098]
[1776965316924,42.33,77685.49,0.0,-0.95485,4e-05,4.89559]
[1776965317931,42.33,77671.78,0.0,-0.95545,4e-05,4.84273]
[1776965319275,42.33,77671.78,0.0,-0.95545,4e-05,4.84273]
[1776965319376,42.33,77672.32,0.0,-0.95542,4e-05,4.84485]
[1776965321035,42.33,77671.79,0.0,-0.95545,4e-05,4.84286]
[1776965321136,42.33,77679.02,0.0,-0.95513,4e-05,4.87071]
[1776965321782,42.33,77679.02,0.0,-0.95513,4e-05,4.87071]
[1776965321959,42.33,77681.42,0.0,-0.95503,4e-05,4.87996]
[1776965322966,42.33,77679.29,0.0,-0.95512,4e-05,4.87173]
[1776965326435,42.33,77679.15,0.0,-0.95513,4e-05,4.87119]
[1776965329008,42.33,77681.52,0.0,-0.95502,4e-05,4.88033]
[1776965330015,42.33,77693.49,0.0,-0.9545,4e-05,4.92665]
[1776965331160,42.33,77693.49,0.0,-0.9545,4e-05,4.92665]
[1776965331397,42.33,77693.49,0.0,-0.9545,4e-05,4.92665]
[1776965331457,42.33,77700.1,0.0,-0.95421,4e-05,4.95226]
[1776965331804,42.33,77700.1,0.0,-0.95421,4e-05,4.95226]
[1776965332574,42.33,77700.1,0.0,-0.95421,4e-05,4.95226]
[1776965332061,42.32,77707.57,0.0,-0.9539,4e-05,4.98014]
[1776965332767,42.32,77707.57,0.0,-0.9539,4e-05,4.98014]
[1776965333286,42.32,77707.57,0.0,-0.9539,4e-05,4.98014]
[1776965333348,42.32,77715.42,0.0,-0.95357,4e-05,5.00919]
[1776965334076,42.32,77720.87,0.0,-0.95333,4e-05,5.03039]
[1776965335084,42.32,77712.11,0.0,-0.95372,4e-05,4.99575]
[1776965336091,42.31,77708.34,0.0,-0.95391,4e-05,4.97907]
[1776965337098,42.31,77705.43,0.0,-0.95406,4e-05,4.96604]
[1776965338105,42.3,77698.25,0.0,-0.95439,4e-05,4.93662]
[1776965340119,42.3,77698.21,0.0,-0.95439,4e-05,4.93628]
[1776965341065,42.3,77698.21,0.0,-0.95439,4e-05,4.93628]
[1776965341130,42.3,77698.21,0.0,-0.95439,4e-05,4.93628]
[1776965341133,42.3,77693.75,0.0,-0.95459,4e-05,4.91886]
[1776965342134,42.3,77684.95,0.0,-0.95498,4e-05,4.88473]
[1776965342857,42.3,77684.95,0.0,-0.95498,4e-05,4.88473]
[1776965343073,42.3,77684.95,0.0,-0.95498,4e-05,4.88473]
[1776965343141,42.3,77681.71,0.0,-0.95512,4e-05,4.87222]
[1776965344957,42.3,77682.15,0.0,-0.9551,4e-05,4.87393]
[1776965345027,42.3,77682.15,0.0,-0.9551,4e-05,4.87393]
[1776965345085,42.3,77682.15,0.0,-0.9551,4e-05,4.87393]
[1776965346162,42.3,77680.57,0.0,-0.95517,4e-05,4.86785]
[1776965347226,42.3,77680.57,0.0,-0.95517,4e-05,4.86785]
[1776965347310,42.3,77682.33,0.0,-0.95509,4e-05,4.87465]
[1776965348176,42.3,77685.74,0.0,-0.95494,4e-05,4.88782]
[1776965350192,42.3,77687.72,0.0,-0.95486,4e-05,4.89544]
[1776965351199,42.3,77695.13,0.0,-0.95453,4e-05,4.92413]
[1776965353213,42.3,77697.55,0.0,-0.95443,4e-05,4.93338]
[1776965354219,42.3,77699.12,0.0,-0.95436,4e-05,4.9394]
[1776965358260,42.3,77699.59,0.0,-0.95434,4e-05,4.94093]
[1776965358359,42.3,77705.63,0.0,-0.95408,4e-05,4.96438]
[1776965359406,42.3,77705.63,0.0,-0.95408,4e-05,4.96438]
[1776965360262,42.3,77710.51,0.0,-0.95386,4e-05,4.98318]
[1776965363282,42.3,77707.55,0.0,-0.954,4e-05,4.97114]
[1776965363944,42.3,77707.55,0.0,-0.954,4e-05,4.97114]
[1776965364290,42.3,77706.04,0.0,-0.95407,4e-05,4.96511]
[1776965365592,42.3,77706.04,0.0,-0.95407,4e-05,4.96511]
[1776965365297,42.29,77702.61,0.0,-0.95423,4e-05,4.95053]
[1776965366303,42.29,77706.18,0.0,-0.95408,4e-05,4.96436]
[1776965367311,42.29,77708.79,0.0,-0.95396,4e-05,4.97444]
[1776965370332,42.29,77700.83,0.0,-0.95433,4e-05,4.94184]
[1776965371342,42.29,77694.42,0.0,-0.95465,4e-05,4.91269]
[1776965371687,42.29,77694.42,0.0,-0.95465,4e-05,4.91269]
[1776965371881,42.29,77694.42,0.0,-0.95465,4e-05,4.91269]
[1776965372349,42.29,77692.42,0.0,-0.95474,4e-05,4.90491]
[1776965373356,42.29,77687.95,0.0,-0.95494,4e-05,4.88747]
[1776965374363,42.29,77683.6,0.0,-0.95512,4e-05,4.8708]
[1776965375369,42.29,77680.65,0.0,-0.95525,4e-05,4.85983]
[1776965375734,42.29,77680.65,0.0,-0.95525,4e-05,4.85983]
[1776965378258,42.29,77679.35,0.0,-0.9553,4e-05,4.85494]
[1776965378391,42.29,77667.56,0.0,-0.95581,4e-05,4.80976]
[1776965378858,42.29,77667.56,0.0,-0.95581,4e-05,4.80976]
[1776965379398,42.29,77660.24,0.0,-0.95612,4e-05,4.78195]
[1776965379773,42.29,77660.24,0.0,-0.95612,4e-05,4.78195]
[1776965380567,42.29,77660.24,0.0,-0.95612,4e-05,4.78195]
[1776965380405,42.29,77661.98,0.0,-0.95604,4e-05,4.78924]
[1776965380845,42.29,77661.98,0.0,-0.95604,4e-05,4.78924]
[1776965381412,42.29,77660.62,0.0,-0.95609,4e-05,4.7847]
[1776965383779,42.3,77660.45,0.0,-0.95608,4e-05,4.78535]
[1776965384079,42.3,77660.45,0.0,-0.95608,4e-05,4.78535]
[1776965384433,42.3,77660.89,0.0,-0.95606,4e-05,4.78768]
[1776965386447,42.3,77659.11,0.0,-0.95612,4e-05,4.78219]
[1776965388461,42.31,77657.38,0.0,-0.95618,4e-05,4.77689]
[1776965389468,42.31,77655.97,0.0,-0.95623,4e-05,4.77178]
[1776965392489,42.31,77657.86,0.0,-0.95614,4e-05,4.77976]
[1776965394589,42.31,77657.12,0.0,-0.95617,4e-05,4.77721]
[1776965394507,42.31,77643.48,0.0,-0.95675,4e-05,4.72572]
[1776965394737,42.31,77643.48,0.0,-0.95675,4e-05,4.72572]
[1776965395510,42.31,77629.96,0.0,-0.95731,4e-05,4.67505]
[1776965396198,42.31,77629.96,0.0,-0.95731,4e-05,4.67505]
[1776965396517,42.31,77626.21,0.0,-0.95746,4e-05,4.66132]
[1776965397524,42.31,77624.3,0.0,-0.95754,4e-05,4.65458]
[1776965398443,42.31,77624.3,0.0,-0.95754,4e-05,4.65458]
[1776965398531,42.32,77628.88,0.0,-0.95734,4e-05,4.67219]
[1776965399538,42.32,77627.32,0.0,-0.9574,4e-05,4.66679]
[1776965400545,42.32,77629.47,0.0,-0.95731,4e-05,4.67528]
[1776965401552,42.32,77626.49,0.0,-0.95743,4e-05,4.66453]
[1776965402072,42.32,77626.49,0.0,-0.95743,4e-05,4.66453]
[1776965402120,42.32,77626.49,0.0,-0.95743,4e-05,4.66453]
[1776965402927,42.33,77625.47,0.0,-0.95742,4e-05,4.66488]
[1776965403445,42.33,77625.47,0.0,-0.95742,4e-05,4.66488]
[1776965403566,42.35,77623.01,0.0,-0.95748,4e-05,4.65993]
[1776965403896,42.35,77623.01,0.0,-0.95748,4e-05,4.65993]
[1776965404573,42.36,77630.48,0.0,-0.95712,4e-05,4.6922]
[1776965405790,42.37,77629.95,0.0,-0.95709,4e-05,4.69453]
[1776965406515,42.37,77629.95,0.0,-0.95709,4e-05,4.69453]
[1776965406587,42.38,77628.51,0.0,-0.95711,4e-05,4.69292]
[1776965408602,42.39,77623.41,0.0,-0.95731,4e-05,4.67456]
[1776965410441,42.39,77622.75,0.0,-0.95734,4e-05,4.67248]
[1776965411622,42.39,77625.5,0.0,-0.95721,4e-05,4.68363]
[1776965412501,42.39,77625.5,0.0,-0.95721,4e-05,4.68363]
[1776965412630,42.39,77621.72,0.0,-0.95736,4e-05,4.66989]
[1776965413636,42.39,77613.21,0.0,-0.95771,4e-05,4.6385]
[1776965414643,42.39,77610.27,0.0,-0.95783,4e-05,4.62798]
[1776965415650,42.39,77609.89,0.0,-0.95784,4e-05,4.62704]
[1776965416531,42.39,77609.89,0.0,-0.95784,4e-05,4.62704]
[1776965416657,42.4,77606.62,0.0,-0.95797,4e-05,4.61537]
[1776965416771,42.4,77606.62,0.0,-0.95797,4e-05,4.61537]
[1776965417664,42.4,77601.92,0.0,-0.95815,4e-05,4.59886]
[1776965418671,42.4,77603.57,0.0,-0.95808,4e-05,4.60543]
[1776965420685,42.4,77612.86,0.0,-0.95769,4e-05,4.6405]
[1776965421696,42.4,77623.07,0.0,-0.95726,4e-05,4.67918]
[1776965422523,42.4,77623.07,0.0,-0.95726,4e-05,4.67918]
[1776965422702,42.4,77624.87,0.0,-0.95718,4e-05,4.6864]
[1776965423710,42.41,77626.23,0.0,-0.95711,4e-05,4.6923]
[1776965426280,42.41,77625.36,0.0,-0.95715,4e-05,4.68941]
[1776965426381,42.41,77623.09,0.0,-0.95724,4e-05,4.68129]
[1776965427703,42.41,77623.09,0.0,-0.95724,4e-05,4.68129]
[1776965426731,42.41,77627.61,0.0,-0.95705,4e-05,4.69825]
[1776965427772,42.41,77627.61,0.0,-0.95705,4e-05,4.69825]
[1776965428054,42.41,77627.61,0.0,-0.95705,4e-05,4.69825]
[1776965428166,42.41,77631.59,0.0,-0.95688,4e-05,4.71362]
[1776965429669,42.41,77631.59,0.0,-0.95688,4e-05,4.71362]
[1776965428807,42.41,77642.44,0.0,-0.95641,4e-05,4.75497]
[1776965430141,42.41,77642.44,0.0,-0.95641,4e-05,4.75497]
[1776965430486,42.41,77642.44,0.0,-0.95641,4e-05,4.75497]
[1776965430697,42.41,77661.48,0.0,-0.9556,4e-05,4.82743]
[1776965430984,42.41,77661.48,0.0,-0.9556,4e-05,4.82743]
[1776965431241,42.41,77682.33,0.0,-0.95474,4e-05,4.90344]
[1776965431781,42.41,77677.37,0.0,-0.95495,4e-05,4.88458]
[1776965433346,42.41,77677.37,0.0,-0.95495,4e-05,4.88458]
[1776965433381,42.41,77667.2,0.0,-0.95539,4e-05,4.84549]
[1776965433802,42.41,77664.76,0.0,-0.95549,4e-05,4.83623]
[1776965437090,42.41,77663.7,0.0,-0.95554,4e-05,4.83232]
[1776965437152,42.41,77663.7,0.0,-0.95554,4e-05,4.83232]
[1776965437279,42.41,77663.7,0.0,-0.95554,4e-05,4.83232]
[1776965437422,42.41,77663.7,0.0,-0.95554,4e-05,4.83232]
[1776965437523,42.41,77663.7,0.0,-0.95554,4e-05,4.83232]
[1776965437624,42.41,77664.87,0.0,-0.95548,4e-05,4.83697]
[1776965437808,42.41,77664.87,0.0,-0.95548,4e-05,4.83697]
[1776965438054,42.41,77664.87,0.0,-0.95548,4e-05,4.83697]
[1776965438082,42.41,77664.87,0.0,-0.95548,4e-05,4.83697]
[1776965438275,42.41,77664.87,0.0,-0.95548,4e-05,4.83697]
[1776965438295,42.41,77664.87,0.0,-0.95548,4e-05,4.83697]
[1776965438312,42.41,77664.87,0.0,-0.95548,4e-05,4.83697]
[1776965438439,42.41,77664.87,0.0,-0.95548,4e-05,4.83697]
[1776965438526,42.41,77664.87,0.0,-0.95548,4e-05,4.83697]
[1776965438532,42.41,77671.09,0.0,-0.95522,4e-05,4.8609]
[1776965438786,42.41,77671.09,0.0,-0.95522,4e-05,4.8609]
[1776965439069,42.41,77671.09,0.0,-0.95522,4e-05,4.8609]
[1776965439278,42.41,77671.09,0.0,-0.95522,4e-05,4.8609]
[1776965439351,42.41,77673.01,0.0,-0.95513,4e-05,4.86831]
[1776965439784,42.41,77673.01,0.0,-0.95513,4e-05,4.86831]
[1776965439837,42.41,77673.01,0.0,-0.95513,4e-05,4.86831]
[1776965439948,42.41,77673.01,0.0,-0.95513,4e-05,4.86831]
[1776965440023,42.41,77673.01,0.0,-0.95513,4e-05,4.86831]
[1776965440044,42.41,77673.01,0.0,-0.95513,4e-05,4.86831]
[1776965440145,42.41,77666.13,0.0,-0.95543,4e-05,4.84192]
[1776965441775,42.41,77666.69,0.0,-0.9554,4e-05,4.84413]
[1776965441880,42.41,77666.69,0.0,-0.9554,4e-05,4.84413]
[1776965442023,42.41,77666.69,0.0,-0.9554,4e-05,4.84413]
[1776965442032,42.41,77666.69,0.0,-0.9554,4e-05,4.84413]
[1776965442060,42.41,77666.69,0.0,-0.9554,4e-05,4.84413]
[1776965442275,42.41,77666.69,0.0,-0.9554,4e-05,4.84413]
[1776965442310,42.41,77668.44,0.0,-0.95533,4e-05,4.85089]
[1776965442913,42.41,77668.44,0.0,-0.95533,4e-05,4.85089]
[1776965443027,42.41,77668.44,0.0,-0.95533,4e-05,4.85089]
[1776965443105,42.41,77676.68,0.0,-0.95497,4e-05,4.88262]
[1776965443899,42.41,77676.68,0.0,-0.95497,4e-05,4.88262]
[1776965443953,42.41,77676.68,0.0,-0.95497,4e-05,4.88262]
[1776965443988,42.41,77676.68,0.0,-0.95497,4e-05,4.88262]
[1776965444054,42.41,77676.68,0.0,-0.95497,4e-05,4.88262]
[1776965444106,42.41,77676.68,0.0,-0.95497,4e-05,4.88262]
[1776965444160,42.41,77676.68,0.0,-0.95497,4e-05,4.88262]
[1776965444166,42.41,77676.68,0.0,-0.95497,4e-05,4.88262]
[1776965444218,42.41,77676.68,0.0,-0.95497,4e-05,4.88262]
[1776965444285,42.41,77676.68,0.0,-0.95497,4e-05,4.88262]
[1776965444304,42.41,77676.68,0.0,-0.95497,4e-05,4.88262]
[1776965444523,42.41,77676.68,0.0,-0.95497,4e-05,4.88262]
[1776965444526,42.41,77676.68,0.0,-0.95497,4e-05,4.88262]
[1776965444635,42.41,77676.68,0.0,-0.95497,4e-05,4.88262]
[1776965444641,42.41,77676.68,0.0,-0.95497,4e-05,4.88262]
[1776965444736,42.41,77684.66,0.0,-0.95462,4e-05,4.91342]
[1776965444772,42.41,77684.66,0.0,-0.95462,4e-05,4.91342]
[1776965444778,42.41,77684.66,0.0,-0.95462,4e-05,4.91342]
[1776965444965,42.41,77684.66,0.0,-0.95462,4e-05,4.91342]
[1776965445023,42.41,77684.66,0.0,-0.95462,4e-05,4.91342]
[1776965445767,42.41,77683.0,0.0,-0.9547,4e-05,4.90694]
[1776965445778,42.41,77683.0,0.0,-0.9547,4e-05,4.90694]
[1776965445824,42.41,77683.0,0.0,-0.9547,4e-05,4.90694]
[1776965446100,42.41,77683.0,0.0,-0.9547,4e-05,4.90694]
[1776965446563,42.41,77683.0,0.0,-0.9547,4e-05,4.90694]
[1776965446640,42.41,77675.57,0.0,-0.95502,4e-05,4.87822]
[1776965446850,42.41,77675.57,0.0,-0.95502,4e-05,4.87822]
[1776965446904,42.41,77675.57,0.0,-0.95502,4e-05,4.87822]
[1776965447001,42.41,77675.57,0.0,-0.95502,4e-05,4.87822]
[1776965447095,42.41,77675.57,0.0,-0.95502,4e-05,4.87822]
[1776965447565,42.41,77675.57,0.0,-0.95502,4e-05,4.87822]
[1776965447576,42.41,77675.57,0.0,-0.95502,4e-05,4.87822]
[1776965447624,42.41,77675.57,0.0,-0.95502,4e-05,4.87822]
[1776965447715,42.41,77675.57,0.0,-0.95502,4e-05,4.87822]
[1776965447669,42.41,77658.85,0.0,-0.95574,4e-05,4.81411]
[1776965447766,42.41,77658.85,0.0,-0.95574,4e-05,4.81411]
[1776965448640,42.41,77658.85,0.0,-0.95574,4e-05,4.81411]
[1776965448737,42.41,77660.68,0.0,-0.95566,4e-05,4.8212]
[1776965448814,42.41,77660.68,0.0,-0.95566,4e-05,4.8212]
[1776965448985,42.41,77660.68,0.0,-0.95566,4e-05,4.8212]
[1776965448992,42.41,77660.68,0.0,-0.95566,4e-05,4.8212]
[1776965449091,42.41,77660.68,0.0,-0.95566,4e-05,4.8212]
[1776965449197,42.41,77660.68,0.0,-0.95566,4e-05,4.8212]
[1776965449496,42.41,77660.68,0.0,-0.95566,4e-05,4.8212]
[1776965449588,42.41,77660.68,0.0,-0.95566,4e-05,4.8212]
[1776965449632,42.41,77660.68,0.0,-0.95566,4e-05,4.8212]
[1776965449685,42.41,77664.88,0.0,-0.95548,4e-05,4.83736]
[1776965449764,42.41,77664.88,0.0,-0.95548,4e-05,4.83736]
[1776965449780,42.41,77664.88,0.0,-0.95548,4e-05,4.83736]
[1776965449867,42.41,77664.88,0.0,-0.95548,4e-05,4.83736]
[1776965449892,42.41,77664.88,0.0,-0.95548,4e-05,4.83736]
[1776965449981,42.41,77664.88,0.0,-0.95548,4e-05,4.83736]
[1776965450096,42.41,77664.88,0.0,-0.95548,4e-05,4.83736]
[1776965450225,42.41,77664.88,0.0,-0.95548,4e-05,4.83736]
[1776965450239,42.41,77664.88,0.0,-0.95548,4e-05,4.83736]
[1776965450377,42.41,77664.88,0.0,-0.95548,4e-05,4.83736]
[1776965450547,42.41,77664.88,0.0,-0.95548,4e-05,4.83736]
[1776965450587,42.41,77664.88,0.0,-0.95548,4e-05,4.83736]
[1776965450727,42.41,77662.15,0.0,-0.9556,4e-05,4.82698]
[1776965450777,42.41,77662.15,0.0,-0.9556,4e-05,4.82698]
[1776965450933,42.41,77663.83,0.0,-0.95552,4e-05,4.83349]
[1776965451940,42.42,77661.47,0.0,-0.95562,4e-05,4.82453]
[1776965452947,42.42,77663.99,0.0,-0.95551,4e-05,4.83426]
[1776965453773,42.42,77663.99,0.0,-0.95551,4e-05,4.83426]
[1776965453824,42.42,77663.99,0.0,-0.95551,4e-05,4.83426]
[1776965453831,42.42,77663.99,0.0,-0.95551,4e-05,4.83426]
[1776965454003,42.42,77663.99,0.0,-0.95551,4e-05,4.83426]
[1776965454023,42.42,77663.99,0.0,-0.95551,4e-05,4.83426]
[1776965454274,42.42,77663.99,0.0,-0.95551,4e-05,4.83426]
[1776965454524,42.42,77663.99,0.0,-0.95551,4e-05,4.83426]
[1776965454659,42.42,77663.99,0.0,-0.95551,4e-05,4.83426]
[1776965454776,42.42,77663.11,0.0,-0.95555,4e-05,4.83096]
[1776965454875,42.42,77663.11,0.0,-0.95555,4e-05,4.83096]
[1776965455020,42.42,77663.11,0.0,-0.95555,4e-05,4.83096]
[1776965455302,42.42,77663.11,0.0,-0.95555,4e-05,4.83096]
[1776965455519,42.42,77663.11,0.0,-0.95555,4e-05,4.83096]
[1776965455526,42.42,77663.11,0.0,-0.95555,4e-05,4.83096]
[1776965455721,42.42,77663.11,0.0,-0.95555,4e-05,4.83096]
[1776965455730,42.42,77663.11,0.0,-0.95555,4e-05,4.83096]
[1776965455895,42.42,77664.27,0.0,-0.9555,4e-05,4.83548]
[1776965456042,42.42,77664.27,0.0,-0.9555,4e-05,4.83548]
[1776965456071,42.42,77664.27,0.0,-0.9555,4e-05,4.83548]
[1776965456600,42.42,77664.27,0.0,-0.9555,4e-05,4.83548]
[1776965456671,42.42,77664.27,0.0,-0.9555,4e-05,4.83548]
[1776965456970,42.42,77664.49,0.0,-0.95549,4e-05,4.83639]
[1776965457778,42.42,77665.13,0.0,-0.95546,4e-05,4.83891]
[1776965458335,42.42,77665.13,0.0,-0.95546,4e-05,4.83891]
[1776965458430,42.42,77661.75,0.0,-0.95561,4e-05,4.82603]
[1776965459009,42.42,77661.75,0.0,-0.95561,4e-05,4.82603]
[1776965459016,42.42,77644.77,0.0,-0.95633,4e-05,4.76147]
[1776965459996,42.42,77651.76,0.0,-0.95603,4e-05,4.78819]
[1776965461003,42.42,77657.55,0.0,-0.95578,4e-05,4.81039]
[1776965461777,42.42,77657.55,0.0,-0.95578,4e-05,4.81039]
[1776965463017,42.42,77650.9,0.0,-0.95606,4e-05,4.78525]
[1776965463773,42.42,77650.9,0.0,-0.95606,4e-05,4.78525]
[1776965464310,42.42,77650.9,0.0,-0.95606,4e-05,4.78525]
[1776965464385,42.42,77650.9,0.0,-0.95606,4e-05,4.78525]
[1776965464434,42.42,77658.84,0.0,-0.95572,4e-05,4.81564]
[1776965465576,42.42,77658.84,0.0,-0.95572,4e-05,4.81564]
[1776965465596,42.42,77668.83,0.0,-0.95529,4e-05,4.85396]
[1776965466040,42.42,77676.67,0.0,-0.95495,4e-05,4.88413]
[1776965467047,42.42,77680.05,0.0,-0.95481,4e-05,4.89714]
[1776965468054,42.42,77674.9,0.0,-0.95503,4e-05,4.87723]
[1776965468858,42.42,77674.9,0.0,-0.95503,4e-05,4.87723]
[1776965469068,42.42,77674.9,0.0,-0.95503,4e-05,4.87723]
[1776965469129,42.42,77658.96,0.0,-0.95572,4e-05,4.81612]
[1776965469909,42.42,77658.96,0.0,-0.95572,4e-05,4.81612]
[1776965470149,42.42,77658.96,0.0,-0.95572,4e-05,4.81612]
[1776965470884,42.42,77637.65,0.0,-0.95662,4e-05,4.73526]
[1776965471959,42.42,77637.65,0.0,-0.95662,4e-05,4.73526]
[1776965471695,42.42,77611.0,0.0,-0.95773,4e-05,4.63552]
[1776965473092,42.42,77615.63,0.0,-0.95753,4e-05,4.65399]
[1776965474338,42.42,77615.63,0.0,-0.95753,4e-05,4.65399]
[1776965475105,42.43,77612.06,0.0,-0.95766,4e-05,4.6423]
[1776965476112,42.43,77615.1,0.0,-0.95752,4e-05,4.65446]
[1776965477397,42.43,77615.1,0.0,-0.95752,4e-05,4.65446]
[1776965477739,42.43,77615.1,0.0,-0.95752,4e-05,4.65446]
[1776965478144,42.43,77615.18,0.0,-0.95751,4e-05,4.65557]
[1776965478408,42.43,77615.18,0.0,-0.95751,4e-05,4.65557]
[1776965478429,42.43,77606.21,0.0,-0.95788,4e-05,4.6225]
[1776965479138,42.43,77595.09,0.0,-0.95833,4e-05,4.5813]
[1776965480147,42.44,77585.5,0.0,-0.95871,4e-05,4.54681]
[1776965480832,42.44,77585.5,0.0,-0.95871,4e-05,4.54681]
[1776965481445,42.44,77585.5,0.0,-0.95871,4e-05,4.54681]
[1776965481447,42.44,77585.5,0.0,-0.95871,4e-05,4.54681]
[1776965481526,42.44,77585.5,0.0,-0.95871,4e-05,4.54681]
[1776965481628,42.44,77577.63,0.0,-0.95902,4e-05,4.51869]
[1776965481850,42.44,77577.63,0.0,-0.95902,4e-05,4.51869]
[1776965482165,42.44,77576.87,0.0,-0.95904,4e-05,4.51693]
[1776965483171,42.44,77580.13,0.0,-0.9589,4e-05,4.52943]
[1776965484179,42.45,77585.46,0.0,-0.95868,4e-05,4.54953]
[1776965485186,42.45,77594.67,0.0,-0.9583,4e-05,4.58398]
[1776965486193,42.45,77600.51,0.0,-0.95805,4e-05,4.60651]
[1776965488791,42.45,77599.4,0.0,-0.95809,4e-05,4.60282]
[1776965488207,42.45,77596.54,0.0,-0.95821,4e-05,4.59265]
[1776965488857,42.45,77596.54,0.0,-0.95821,4e-05,4.59265]
[1776965488907,42.45,77596.54,0.0,-0.95821,4e-05,4.59265]
[1776965489001,42.45,77596.54,0.0,-0.95821,4e-05,4.59265]
[1776965489034,42.45,77596.54,0.0,-0.95821,4e-05,4.59265]
[1776965489734,42.45,77596.54,0.0,-0.95821,4e-05,4.59265]
[1776965489772,42.45,77596.54,0.0,-0.95821,4e-05,4.59265]
[1776965489940,42.45,77596.03,0.0,-0.95822,4e-05,4.5912]
[1776965489993,42.45,77596.03,0.0,-0.95822,4e-05,4.5912]
[1776965490033,42.45,77596.03,0.0,-0.95822,4e-05,4.5912]
[1776965490050,42.45,77596.03,0.0,-0.95822,4e-05,4.5912]
[1776965490157,42.45,77596.03,0.0,-0.95822,4e-05,4.5912]
[1776965490177,42.45,77596.03,0.0,-0.95822,4e-05,4.5912]
[1776965490276,42.45,77596.03,0.0,-0.95822,4e-05,4.5912]
[1776965490373,42.45,77590.33,0.0,-0.95845,4e-05,4.57059]
[1776965490807,42.45,77590.33,0.0,-0.95845,4e-05,4.57059]
[1776965490886,42.45,77590.33,0.0,-0.95845,4e-05,4.57059]
[1776965490942,42.45,77590.33,0.0,-0.95845,4e-05,4.57059]
[1776965491037,42.45,77590.33,0.0,-0.95845,4e-05,4.57059]
[1776965491082,42.45,77590.33,0.0,-0.95845,4e-05,4.57059]
[1776965491188,42.45,77590.33,0.0,-0.95845,4e-05,4.57059]
[1776965491210,42.45,77590.33,0.0,-0.95845,4e-05,4.57059]
[1776965491295,42.45,77590.33,0.0,-0.95845,4e-05,4.57059]
[1776965491311,42.46,77581.41,0.0,-0.95884,4e-05,4.53426]
[1776965492141,42.46,77581.41,0.0,-0.95884,4e-05,4.53426]
[1776965492196,42.46,77581.41,0.0,-0.95884,4e-05,4.53426]
[1776965492279,42.46,77581.41,0.0,-0.95884,4e-05,4.53426]
[1776965492284,42.46,77581.41,0.0,-0.95884,4e-05,4.53426]
[1776965492353,42.46,77581.41,0.0,-0.95884,4e-05,4.53426]
[1776965492454,42.46,77581.41,0.0,-0.95884,4e-05,4.53426]
[1776965492523,42.46,77581.41,0.0,-0.95884,4e-05,4.53426]
[1776965492573,42.46,77581.41,0.0,-0.95884,4e-05,4.53426]
[1776965492774,42.46,77581.41,0.0,-0.95884,4e-05,4.53426]
[1776965492775,42.46,77580.37,0.0,-0.95888,4e-05,4.53097]
[1776965493322,42.46,77580.37,0.0,-0.95888,4e-05,4.53097]
[1776965493405,42.46,77580.37,0.0,-0.95888,4e-05,4.53097]
[1776965493593,42.46,77571.16,0.0,-0.95924,4e-05,4.49782]
[1776965493934,42.46,77571.16,0.0,-0.95924,4e-05,4.49782]
[1776965494252,42.46,77560.85,0.0,-0.95965,4e-05,4.4609]
[1776965495258,42.46,77559.24,0.0,-0.9597,4e-05,4.45571]
[1776965497327,42.47,77559.11,0.0,-0.9597,4e-05,4.45589]
[1776965498282,42.47,77555.9,0.0,-0.95981,4e-05,4.44558]
[1776965499286,42.47,77552.93,0.0,-0.95992,4e-05,4.43551]
[1776965500293,42.47,77550.8,0.0,-0.96,4e-05,4.42851]
[1776965501304,42.48,77556.67,0.0,-0.95976,4e-05,4.45043]
[1776965502312,42.48,77574.01,0.0,-0.95906,4e-05,4.51417]
[1776965503046,42.48,77574.01,0.0,-0.95906,4e-05,4.51417]
[1776965503104,42.48,77574.01,0.0,-0.95906,4e-05,4.51417]
[1776965503270,42.48,77574.01,0.0,-0.95906,4e-05,4.51417]
[1776965503376,42.48,77574.01,0.0,-0.95906,4e-05,4.51417]
[1776965503456,42.48,77574.01,0.0,-0.95906,4e-05,4.51417]
[1776965503527,42.48,77574.01,0.0,-0.95906,4e-05,4.51417]
[1776965503723,42.48,77574.01,0.0,-0.95906,4e-05,4.51417]
[1776965503775,42.48,77574.01,0.0,-0.95906,4e-05,4.51417]
[1776965503813,42.48,77585.04,0.0,-0.9586,4e-05,4.55557]
[1776965504020,42.48,77585.04,0.0,-0.9586,4e-05,4.55557]
[1776965504049,42.48,77585.04,0.0,-0.9586,4e-05,4.55557]
[1776965504084,42.48,77585.04,0.0,-0.9586,4e-05,4.55557]
[1776965504274,42.48,77585.04,0.0,-0.9586,4e-05,4.55557]
[1776965504325,42.48,77587.16,0.0,-0.95851,4e-05,4.56426]
[1776965505332,42.49,77589.15,0.0,-0.95842,4e-05,4.57254]
[1776965506346,42.49,77604.84,0.0,-0.95776,4e-05,4.63155]
[1776965507108,42.49,77604.84,0.0,-0.95776,4e-05,4.63155]
[1776965507783,42.49,77604.84,0.0,-0.95776,4e-05,4.63155]
[1776965507350,42.49,77620.28,0.0,-0.95711,4e-05,4.69002]
[1776965508050,42.49,77620.28,0.0,-0.95711,4e-05,4.69002]
[1776965508156,42.49,77620.28,0.0,-0.95711,4e-05,4.69002]
[1776965508253,42.49,77620.28,0.0,-0.95711,4e-05,4.69002]
[1776965508420,42.49,77620.28,0.0,-0.95711,4e-05,4.69002]
[1776965508427,42.49,77620.28,0.0,-0.95711,4e-05,4.69002]
[1776965508446,42.49,77623.43,0.0,-0.95697,4e-05,4.70258]
[1776965510296,42.5,77622.16,0.0,-0.95702,4e-05,4.69854]
[1776965511381,42.5,77619.94,0.0,-0.95709,4e-05,4.69169]
[1776965513395,42.5,77616.22,0.0,-0.95724,4e-05,4.67833]
[1776965515411,42.5,77621.51,0.0,-0.95701,4e-05,4.69875]
[1776965516416,42.5,77639.51,0.0,-0.95625,4e-05,4.76685]
[1776965517422,42.51,77637.77,0.0,-0.95633,4e-05,4.76042]
[1776965518430,42.51,77634.21,0.0,-0.95647,4e-05,4.74714]
[1776965519440,42.51,77626.29,0.0,-0.95681,4e-05,4.71749]
[1776965520447,42.51,77624.45,0.0,-0.95688,4e-05,4.71081]
[1776965522462,42.51,77630.12,0.0,-0.95664,4e-05,4.73265]
[1776965523472,42.51,77633.89,0.0,-0.95647,4e-05,4.74709]
[1776965524478,42.51,77630.69,0.0,-0.95661,4e-05,4.73522]
[1776965528927,42.51,77631.09,0.0,-0.95658,4e-05,4.73761]
[1776965529513,42.51,77636.97,0.0,-0.95633,4e-05,4.76003]
[1776965531528,42.51,77641.7,0.0,-0.95613,4e-05,4.7783]
[1776965532535,42.51,77646.47,0.0,-0.95592,4e-05,4.79656]
[1776965534549,42.52,77643.71,0.0,-0.95604,4e-05,4.78633]
[1776965536563,42.52,77645.52,0.0,-0.95595,4e-05,4.79347]
[1776965537571,42.52,77647.72,0.0,-0.95586,4e-05,4.80195]
[1776965538578,42.52,77649.52,0.0,-0.95578,4e-05,4.80891]
[1776965539585,42.52,77651.24,0.0,-0.95571,4e-05,4.81555]
[1776965540592,42.52,77662.59,0.0,-0.95522,4e-05,4.85901]
[1776965541599,42.52,77682.95,0.0,-0.95433,4e-05,4.93745]
[1776965542608,42.52,77707.87,0.0,-0.95323,4e-05,5.03456]
[1776965543484,42.52,77707.87,0.0,-0.95323,4e-05,5.03456]
[1776965543613,42.52,77712.51,0.0,-0.95302,4e-05,5.05293]
[1776965544620,42.52,77704.97,0.0,-0.95336,4e-05,5.02352]
[1776965545627,42.52,77689.32,0.0,-0.95405,4e-05,4.9627]
[1776965546634,42.52,77678.02,0.0,-0.95454,4e-05,4.91924]
[1776965547640,42.52,77673.69,0.0,-0.95472,4e-05,4.90291]
[1776965548648,42.52,77668.85,0.0,-0.95493,4e-05,4.88469]
[1776965550249,42.52,77668.21,0.0,-0.95495,4e-05,4.88266]
[1776965550263,42.52,77668.21,0.0,-0.95495,4e-05,4.88266]
[1776965550290,42.52,77668.21,0.0,-0.95495,4e-05,4.88266]
[1776965550293,42.52,77668.21,0.0,-0.95495,4e-05,4.88266]
[1776965550309,42.52,77668.21,0.0,-0.95495,4e-05,4.88266]
[1776965550318,42.52,77668.21,0.0,-0.95495,4e-05,4.88266]
[1776965550385,42.52,77668.21,0.0,-0.95495,4e-05,4.88266]
[1776965550459,42.52,77668.21,0.0,-0.95495,4e-05,4.88266]
[1776965550523,42.52,77668.21,0.0,-0.95495,4e-05,4.88266]
[1776965550662,42.53,77673.31,0.0,-0.95473,4e-05,4.90273]
[1776965551086,42.53,77673.31,0.0,-0.95473,4e-05,4.90273]
[1776965551253,42.53,77673.31,0.0,-0.95473,4e-05,4.90273]
[1776965551275,42.53,77673.31,0.0,-0.95473,4e-05,4.90273]
[1776965551315,42.53,77673.31,0.0,-0.95473,4e-05,4.90273]
[1776965551669,42.52,77678.29,0.0,-0.95454,4e-05,4.91772]
[1776965552151,42.52,77678.29,0.0,-0.95454,4e-05,4.91772]
[1776965552251,42.52,77678.29,0.0,-0.95454,4e-05,4.91772]
[1776965552268,42.52,77678.29,0.0,-0.95454,4e-05,4.91772]
[1776965552328,42.52,77678.29,0.0,-0.95454,4e-05,4.91772]
[1776965552486,42.52,77678.29,0.0,-0.95454,4e-05,4.91772]
[1776965552526,42.52,77678.29,0.0,-0.95454,4e-05,4.91772]
[1776965552676,42.52,77682.5,0.0,-0.95436,4e-05,4.93391]
[1776965553095,42.52,77682.5,0.0,-0.95436,4e-05,4.93391]
[1776965553152,42.52,77682.5,0.0,-0.95436,4e-05,4.93391]
[1776965553282,42.52,77682.5,0.0,-0.95436,4e-05,4.93391]
[1776965553499,42.52,77682.5,0.0,-0.95436,4e-05,4.93391]
[1776965553525,42.52,77682.5,0.0,-0.95436,4e-05,4.93391]
[1776965553683,42.52,77685.3,0.0,-0.95424,4e-05,4.94464]
[1776965554538,42.52,77685.3,0.0,-0.95424,4e-05,4.94464]
[1776965554775,42.52,77685.3,0.0,-0.95424,4e-05,4.94464]
[1776965554890,42.52,77684.64,0.0,-0.95427,4e-05,4.94195]
[1776965555028,42.52,77684.64,0.0,-0.95427,4e-05,4.94195]
[1776965555199,42.52,77684.64,0.0,-0.95427,4e-05,4.94195]
[1776965555214,42.52,77684.64,0.0,-0.95427,4e-05,4.94195]
[1776965555276,42.52,77684.64,0.0,-0.95427,4e-05,4.94195]
[1776965555398,42.52,77684.64,0.0,-0.95427,4e-05,4.94195]
[1776965555508,42.52,77684.64,0.0,-0.95427,4e-05,4.94195]
[1776965555523,42.52,77684.64,0.0,-0.95427,4e-05,4.94195]
[1776965555615,42.52,77684.64,0.0,-0.95427,4e-05,4.94195]
[1776965555760,42.52,77684.64,0.0,-0.95427,4e-05,4.94195]
[1776965555778,42.52,77684.64,0.0,-0.95427,4e-05,4.94195]
[1776965555861,42.52,77680.72,0.0,-0.95444,4e-05,4.92665]
[1776965555904,42.52,77680.72,0.0,-0.95444,4e-05,4.92665]
[1776965556030,42.52,77680.72,0.0,-0.95444,4e-05,4.92665]
[1776965556124,42.52,77680.72,0.0,-0.95444,4e-05,4.92665]
[1776965556269,42.52,77680.72,0.0,-0.95444,4e-05,4.92665]
[1776965556396,42.52,77680.72,0.0,-0.95444,4e-05,4.92665]
[1776965556448,42.52,77680.72,0.0,-0.95444,4e-05,4.92665]
[1776965556780,42.52,77680.72,0.0,-0.95444,4e-05,4.92665]
[1776965556870,42.52,77686.43,0.0,-0.95419,4e-05,4.94865]
[1776965557066,42.52,77686.43,0.0,-0.95419,4e-05,4.94865]
[1776965557278,42.52,77686.43,0.0,-0.95419,4e-05,4.94865]
[1776965557401,42.52,77686.43,0.0,-0.95419,4e-05,4.94865]
[1776965557406,42.52,77686.43,0.0,-0.95419,4e-05,4.94865]
[1776965557521,42.52,77686.43,0.0,-0.95419,4e-05,4.94865]
[1776965557526,42.52,77686.43,0.0,-0.95419,4e-05,4.94865]
[1776965557680,42.52,77686.43,0.0,-0.95419,4e-05,4.94865]
[1776965557726,42.52,77686.43,0.0,-0.95419,4e-05,4.94865]
[1776965557771,42.52,77686.43,0.0,-0.95419,4e-05,4.94865]
[1776965557826,42.52,77696.37,0.0,-0.95376,4e-05,4.98715]
[1776965557915,42.52,77696.37,0.0,-0.95376,4e-05,4.98715]
[1776965558028,42.52,77696.37,0.0,-0.95376,4e-05,4.98715]
[1776965558075,42.52,77696.37,0.0,-0.95376,4e-05,4.98715]
[1776965558173,42.52,77696.37,0.0,-0.95376,4e-05,4.98715]
[1776965558272,42.52,77696.37,0.0,-0.95376,4e-05,4.98715]
[1776965558718,42.52,77697.91,0.0,-0.95369,4e-05,4.99295]
[1776965558943,42.52,77697.91,0.0,-0.95369,4e-05,4.99295]
[1776965559732,42.52,77697.91,0.0,-0.95369,4e-05,4.99295]
[1776965559745,42.52,77697.91,0.0,-0.95369,4e-05,4.99295]
[1776965559824,42.52,77697.91,0.0,-0.95369,4e-05,4.99295]
[1776965559840,42.52,77702.81,0.0,-0.95348,4e-05,5.01187]
[1776965560420,42.52,77702.81,0.0,-0.95348,4e-05,5.01187]
[1776965560830,42.52,77702.81,0.0,-0.95348,4e-05,5.01187]
[1776965560732,42.52,77712.08,0.0,-0.95307,4e-05,5.04796]
[1776965561739,42.52,77705.83,0.0,-0.95334,4e-05,5.02362]
[1776965562605,42.52,77705.83,0.0,-0.95334,4e-05,5.02362]
[1776965562746,42.52,77699.23,0.0,-0.95363,4e-05,4.99803]
[1776965563753,42.52,77696.37,0.0,-0.95376,4e-05,4.98712]
[1776965564637,42.52,77696.37,0.0,-0.95376,4e-05,4.98712]
[1776965564677,42.52,77696.37,0.0,-0.95376,4e-05,4.98712]
[1776965564760,42.52,77691.79,0.0,-0.95396,4e-05,4.96956]
[1776965565766,42.52,77688.38,0.0,-0.95411,4e-05,4.95614]
[1776965567273,42.52,77689.28,0.0,-0.95407,4e-05,4.95948]
[1776965567780,42.52,77694.76,0.0,-0.95383,4e-05,4.98063]
[1776965568024,42.52,77694.76,0.0,-0.95383,4e-05,4.98063]
[1776965568234,42.52,77694.76,0.0,-0.95383,4e-05,4.98063]
[1776965568288,42.52,77694.76,0.0,-0.95383,4e-05,4.98063]
[1776965568788,42.52,77698.32,0.0,-0.95368,4e-05,4.99431]
[1776965569242,42.52,77698.32,0.0,-0.95368,4e-05,4.99431]
[1776965569828,42.52,77698.32,0.0,-0.95368,4e-05,4.99431]
[1776965569882,42.52,77700.08,0.0,-0.9536,4e-05,5.00096]
[1776965571810,42.52,77702.2,0.0,-0.95351,4e-05,5.00879]
[1776965572133,42.52,77702.2,0.0,-0.95351,4e-05,5.00879]
[1776965573967,42.52,77702.74,0.0,-0.95349,4e-05,5.01041]
[1776965574831,42.52,77698.65,0.0,-0.95368,4e-05,4.9942]
[1776965575191,42.52,77698.65,0.0,-0.95368,4e-05,4.9942]
[1776965575838,42.52,77695.17,0.0,-0.95383,4e-05,4.98042]
[1776965577852,42.52,77699.4,0.0,-0.95365,4e-05,4.99653]
[1776965578859,42.51,77701.65,0.0,-0.95355,4e-05,5.0051]
[1776965580412,42.51,77701.4,0.0,-0.95357,4e-05,5.00389]
[1776965580483,42.51,77701.4,0.0,-0.95357,4e-05,5.00389]
[1776965580872,42.51,77705.73,0.0,-0.95338,4e-05,5.0206]
[1776965581880,42.51,77703.88,0.0,-0.95346,4e-05,5.01311]
[1776965583362,42.51,77703.95,0.0,-0.95346,4e-05,5.01314]
[1776965583894,42.51,77700.08,0.0,-0.95364,4e-05,4.99778]
[1776965584901,42.51,77692.43,0.0,-0.95398,4e-05,4.96776]
[1776965585360,42.51,77692.43,0.0,-0.95398,4e-05,4.96776]
[1776965585908,42.51,77683.35,0.0,-0.95438,4e-05,4.93237]
[1776965586035,42.51,77683.35,0.0,-0.95438,4e-05,4.93237]
[1776965586915,42.51,77685.0,0.0,-0.95431,4e-05,4.93865]
[1776965587524,42.51,77685.0,0.0,-0.95431,4e-05,4.93865]
[1776965587924,42.51,77681.54,0.0,-0.95446,4e-05,4.92514]
[1776965589993,42.51,77681.38,0.0,-0.95447,4e-05,4.92442]
[1776965590322,42.51,77681.38,0.0,-0.95447,4e-05,4.92442]
[1776965590325,42.51,77685.68,0.0,-0.95428,4e-05,4.94085]
[1776965591233,42.51,77685.68,0.0,-0.95428,4e-05,4.94085]
[1776965591582,42.51,77685.68,0.0,-0.95428,4e-05,4.94085]
[1776965591683,42.51,77690.75,0.0,-0.95406,4e-05,4.96037]
[1776965591950,42.51,77683.71,0.0,-0.95437,4e-05,4.93306]
[1776965593488,42.51,77683.71,0.0,-0.95437,4e-05,4.93306]
[1776965593577,42.51,77687.15,0.0,-0.95422,4e-05,4.94615]
[1776965593964,42.51,77690.05,0.0,-0.9541,4e-05,4.9574]
[1776965596248,42.51,77690.98,0.0,-0.95406,4e-05,4.96087]
[1776965596342,42.51,77688.95,0.0,-0.95415,4e-05,4.95268]
[1776965598931,42.51,77688.62,0.0,-0.95416,4e-05,4.9514]
[1776965597992,42.51,77676.69,0.0,-0.95469,4e-05,4.90509]
[1776965599724,42.51,77665.22,0.0,-0.95519,4e-05,4.86076]
[1776965601120,42.51,77665.76,0.0,-0.95516,4e-05,4.86283]
[1776965601322,42.51,77665.76,0.0,-0.95516,4e-05,4.86283]
[1776965601756,42.51,77665.76,0.0,-0.95516,4e-05,4.86283]
[1776965601851,42.51,77663.85,0.0,-0.95525,4e-05,4.85551]
[1776965602028,42.51,77663.85,0.0,-0.95525,4e-05,4.85551]
[1776965602349,42.51,77663.85,0.0,-0.95525,4e-05,4.85551]
[1776965602404,42.51,77662.31,0.0,-0.95531,4e-05,4.84962]
[1776965603032,42.51,77673.0,0.0,-0.95485,4e-05,4.89066]
[1776965604039,42.51,77676.4,0.0,-0.9547,4e-05,4.90378]
[1776965605048,42.51,77677.37,0.0,-0.95466,4e-05,4.90747]
[1776965607062,42.5,77681.97,0.0,-0.95446,4e-05,4.9251]
[1776965608069,42.5,77677.28,0.0,-0.95467,4e-05,4.90691]
[1776965612097,42.5,77674.51,0.0,-0.95483,4e-05,4.89175]
[1776965615118,42.5,77675.89,0.0,-0.95477,4e-05,4.89689]
[1776965616125,42.5,77674.01,0.0,-0.95485,4e-05,4.8896]
[1776965618139,42.5,77670.17,0.0,-0.95502,4e-05,4.87471]
[1776965619146,42.5,77668.24,0.0,-0.9551,4e-05,4.86726]
[1776965620153,42.5,77659.55,0.0,-0.95548,4e-05,4.83394]
[1776965621081,42.5,77659.55,0.0,-0.95548,4e-05,4.83394]
[1776965621233,42.5,77659.55,0.0,-0.95548,4e-05,4.83394]
[1776965621335,42.5,77656.71,0.0,-0.9556,4e-05,4.82311]
[1776965622021,42.5,77656.71,0.0,-0.9556,4e-05,4.82311]
[1776965622167,42.5,77652.76,0.0,-0.95577,4e-05,4.80805]
[1776965623011,42.5,77652.76,0.0,-0.95577,4e-05,4.80805]
[1776965623778,42.5,77652.76,0.0,-0.95577,4e-05,4.80805]
[1776965623877,42.5,77651.41,0.0,-0.95583,4e-05,4.80305]
[1776965624181,42.5,77640.64,0.0,-0.95628,4e-05,4.76217]
[1776965625188,42.5,77630.2,0.0,-0.95672,4e-05,4.72285]
[1776965626195,42.5,77630.41,0.0,-0.95671,4e-05,4.72401]
[1776965627202,42.5,77628.28,0.0,-0.9568,4e-05,4.716]
[1776965628261,42.5,77628.28,0.0,-0.9568,4e-05,4.716]
[1776965628318,42.51,77621.88,0.0,-0.95706,4e-05,4.69241]
[1776965629997,42.51,77621.88,0.0,-0.95706,4e-05,4.69241]
[1776965630026,42.51,77621.88,0.0,-0.95706,4e-05,4.69241]
[1776965630222,42.51,77617.54,0.0,-0.95724,4e-05,4.67669]
[1776965631526,42.51,77617.54,0.0,-0.95724,4e-05,4.67669]
[1776965631597,42.51,77615.04,0.0,-0.95734,4e-05,4.66764]
[1776965632236,42.51,77616.59,0.0,-0.95727,4e-05,4.67374]
[1776965634250,42.51,77619.07,0.0,-0.95716,4e-05,4.6836]
[1776965635724,42.51,77619.07,0.0,-0.95716,4e-05,4.6836]
[1776965635733,42.51,77619.07,0.0,-0.95716,4e-05,4.6836]
[1776965635824,42.51,77623.64,0.0,-0.95697,4e-05,4.70101]
[1776965636265,42.51,77625.55,0.0,-0.95688,4e-05,4.70843]
[1776965637115,42.51,77625.55,0.0,-0.95688,4e-05,4.70843]
[1776965637268,42.51,77625.55,0.0,-0.95688,4e-05,4.70843]
[1776965637272,42.51,77627.48,0.0,-0.9568,4e-05,4.71592]
[1776965641300,42.52,77635.17,0.0,-0.95647,4e-05,4.74582]
[1776965642307,42.52,77639.85,0.0,-0.95627,4e-05,4.76369]
[1776965644321,42.52,77645.14,0.0,-0.95604,4e-05,4.7839]
[1776965645491,42.52,77645.14,0.0,-0.95604,4e-05,4.7839]
[1776965645581,42.52,77645.14,0.0,-0.95604,4e-05,4.7839]
[1776965645668,42.52,77649.85,0.0,-0.95584,4e-05,4.80207]
[1776965646679,42.52,77649.85,0.0,-0.95584,4e-05,4.80207]
[1776965646685,42.52,77655.08,0.0,-0.95561,4e-05,4.82209]
[1776965647345,42.52,77659.66,0.0,-0.95541,4e-05,4.83964]
[1776965648352,42.52,77658.25,0.0,-0.95547,4e-05,4.83428]
[1776965649168,42.52,77658.25,0.0,-0.95547,4e-05,4.83428]
[1776965649530,42.52,77658.25,0.0,-0.95547,4e-05,4.83428]
[1776965649631,42.52,77661.36,0.0,-0.95534,4e-05,4.84622]
[1776965650366,42.52,77665.57,0.0,-0.95516,4e-05,4.86237]
[1776965651379,42.52,77665.57,0.0,-0.95516,4e-05,4.86237]
[1776965651423,42.52,77670.4,0.0,-0.95495,4e-05,4.88091]
[1776965654393,42.52,77668.48,0.0,-0.95503,4e-05,4.87343]
[1776965657297,42.52,77669.6,0.0,-0.95499,4e-05,4.8777]
[1776965657415,42.52,77676.81,0.0,-0.95467,4e-05,4.90544]
[1776965658421,42.52,77674.81,0.0,-0.95476,4e-05,4.89766]
[1776965659203,42.52,77674.81,0.0,-0.95476,4e-05,4.89766]
[1776965659407,42.52,77674.81,0.0,-0.95476,4e-05,4.89766]
[1776965659501,42.52,77674.81,0.0,-0.95476,4e-05,4.89766]
[1776965659541,42.52,77654.69,0.0,-0.95563,4e-05,4.82053]
[1776965660831,42.52,77654.69,0.0,-0.95563,4e-05,4.82053]
[1776965660851,42.52,77642.83,0.0,-0.95613,4e-05,4.77545]
[1776965661443,42.52,77646.26,0.0,-0.95599,4e-05,4.7886]
[1776965663417,42.52,77647.12,0.0,-0.95595,4e-05,4.79198]
[1776965663765,42.52,77647.12,0.0,-0.95595,4e-05,4.79198]
[1776965664774,42.52,77646.91,0.0,-0.95596,4e-05,4.79129]
[1776965664850,42.52,77649.15,0.0,-0.95586,4e-05,4.79991]
[1776965665432,42.52,77649.15,0.0,-0.95586,4e-05,4.79991]
[1776965665471,42.52,77646.76,0.0,-0.95596,4e-05,4.79093]
[1776965668492,42.52,77644.23,0.0,-0.95606,4e-05,4.78166]
[1776965669280,42.52,77644.23,0.0,-0.95606,4e-05,4.78166]
[1776965669499,42.52,77639.56,0.0,-0.95626,4e-05,4.76409]
[1776965671513,42.52,77643.87,0.0,-0.95611,4e-05,4.77663]
[1776965672519,42.52,77649.04,0.0,-0.95589,4e-05,4.79638]
[1776965674824,42.52,77650.13,0.0,-0.95584,4e-05,4.80063]
[1776965675542,42.52,77657.06,0.0,-0.95554,4e-05,4.82723]
[1776965678738,42.52,77656.82,0.0,-0.95555,4e-05,4.82642]
[1776965678859,42.52,77656.82,0.0,-0.95555,4e-05,4.82642]
[1776965678948,42.52,77659.98,0.0,-0.95541,4e-05,4.83854]
[1776965679713,42.52,77659.98,0.0,-0.95541,4e-05,4.83854]
[1776965679804,42.52,77672.27,0.0,-0.95488,4e-05,4.88603]
[1776965680531,42.52,77672.27,0.0,-0.95488,4e-05,4.88603]
[1776965680582,42.52,77681.03,0.0,-0.9545,4e-05,4.91976]
[1776965681588,42.52,77680.37,0.0,-0.95453,4e-05,4.91711]
[1776965685616,42.52,77682.15,0.0,-0.95445,4e-05,4.92361]
[1776965687421,42.52,77681.69,0.0,-0.95448,4e-05,4.92172]
[1776965688949,42.52,77682.07,0.0,-0.95446,4e-05,4.92309]
[1776965689055,42.52,77682.07,0.0,-0.95446,4e-05,4.92309]
[1776965688987,42.52,77687.53,0.0,-0.95422,4e-05,4.94412]
[1776965689651,42.52,77697.16,0.0,-0.9538,4e-05,4.9814]
[1776965690274,42.52,77697.16,0.0,-0.9538,4e-05,4.9814]
[1776965690657,42.52,77692.96,0.0,-0.95399,4e-05,4.96485]
[1776965691340,42.52,77692.96,0.0,-0.95399,4e-05,4.96485]
[1776965691486,42.52,77692.96,0.0,-0.95399,4e-05,4.96485]
[1776965691664,42.52,77702.15,0.0,-0.95358,4e-05,5.00048]
[1776965692847,42.52,77702.15,0.0,-0.95358,4e-05,5.00048]
[1776965692948,42.52,77717.79,0.0,-0.95289,4e-05,5.06157]
[1776965693678,42.52,77725.9,0.0,-0.95252,5e-05,5.09369]
[1776965694685,42.52,77722.66,0.0,-0.95266,5e-05,5.08099]
[1776965695691,42.52,77719.56,0.0,-0.9528,5e-05,5.06888]
[1776965697706,42.52,77716.16,0.0,-0.95295,4e-05,5.05576]
[1776965698713,42.52,77709.13,0.0,-0.95327,4e-05,5.02784]
[1776965699720,42.52,77705.2,0.0,-0.95345,4e-05,5.01218]
[1776965700727,42.52,77703.24,0.0,-0.95354,4e-05,5.00427]
[1776965701739,42.52,77709.34,0.0,-0.95327,4e-05,5.0279]
[1776965703106,42.52,77709.34,0.0,-0.95327,4e-05,5.0279]
[1776965702746,42.52,77721.69,0.0,-0.95272,5e-05,5.07618]
[1776965703243,42.52,77721.69,0.0,-0.95272,5e-05,5.07618]
[1776965703275,42.52,77721.69,0.0,-0.95272,5e-05,5.07618]
[1776965703991,42.52,77721.69,0.0,-0.95272,5e-05,5.07618]
[1776965704023,42.52,77721.69,0.0,-0.95272,5e-05,5.07618]
[1776965704032,42.52,77721.69,0.0,-0.95272,5e-05,5.07618]
[1776965704000,42.51,77725.45,0.0,-0.95259,5e-05,5.08753]
[1776965704137,42.51,77725.45,0.0,-0.95259,5e-05,5.08753]
[1776965704212,42.51,77725.45,0.0,-0.95259,5e-05,5.08753]
[1776965704263,42.51,77725.45,0.0,-0.95259,5e-05,5.08753]
[1776965704278,42.51,77725.45,0.0,-0.95259,5e-05,5.08753]
[1776965704387,42.51,77725.45,0.0,-0.95259,5e-05,5.08753]
[1776965704434,42.51,77725.45,0.0,-0.95259,5e-05,5.08753]
[1776965704962,42.51,77725.45,0.0,-0.95259,5e-05,5.08753]
[1776965705025,42.51,77725.45,0.0,-0.95259,5e-05,5.08753]
[1776965705105,42.51,77736.64,0.0,-0.95209,5e-05,5.13148]
[1776965705291,42.51,77736.64,0.0,-0.95209,5e-05,5.13148]
[1776965705331,42.51,77736.64,0.0,-0.95209,5e-05,5.13148]
[1776965705416,42.51,77736.64,0.0,-0.95209,5e-05,5.13148]
[1776965705526,42.51,77736.64,0.0,-0.95209,5e-05,5.13148]
[1776965705682,42.51,77736.64,0.0,-0.95209,5e-05,5.13148]
[1776965706010,42.51,77736.64,0.0,-0.95209,5e-05,5.13148]
[1776965706027,42.51,77736.64,0.0,-0.95209,5e-05,5.13148]
[1776965706067,42.51,77746.44,0.0,-0.95163,5e-05,5.17112]
[1776965706286,42.51,77746.44,0.0,-0.95163,5e-05,5.17112]
[1776965706342,42.51,77746.44,0.0,-0.95163,5e-05,5.17112]
[1776965706522,42.51,77746.44,0.0,-0.95163,5e-05,5.17112]
[1776965706573,42.51,77746.44,0.0,-0.95163,5e-05,5.17112]
[1776965706768,42.51,77746.44,0.0,-0.95163,5e-05,5.17112]
[1776965706820,42.51,77746.44,0.0,-0.95163,5e-05,5.17112]
[1776965706822,42.51,77746.44,0.0,-0.95163,5e-05,5.17112]
[1776965706875,42.51,77746.44,0.0,-0.95163,5e-05,5.17112]
[1776965707026,42.51,77746.44,0.0,-0.95163,5e-05,5.17112]
[1776965707074,42.51,77746.44,0.0,-0.95163,5e-05,5.17112]
[1776965707093,42.51,77748.44,0.0,-0.95153,5e-05,5.17966]
[1776965707224,42.51,77748.44,0.0,-0.95153,5e-05,5.17966]
[1776965707318,42.51,77748.44,0.0,-0.95153,5e-05,5.17966]
[1776965707411,42.51,77748.44,0.0,-0.95153,5e-05,5.17966]
[1776965707506,42.51,77748.44,0.0,-0.95153,5e-05,5.17966]
[1776965707522,42.51,77748.44,0.0,-0.95153,5e-05,5.17966]
[1776965707647,42.51,77748.44,0.0,-0.95153,5e-05,5.17966]
[1776965707780,42.51,77751.55,0.0,-0.95138,5e-05,5.19264]
[1776965708205,42.51,77751.55,0.0,-0.95138,5e-05,5.19264]
[1776965708269,42.51,77751.55,0.0,-0.95138,5e-05,5.19264]
[1776965708312,42.51,77751.55,0.0,-0.95138,5e-05,5.19264]
[1776965708363,42.51,77751.55,0.0,-0.95138,5e-05,5.19264]
[1776965708482,42.51,77751.55,0.0,-0.95138,5e-05,5.19264]
[1776965708539,42.51,77751.55,0.0,-0.95138,5e-05,5.19264]
[1776965708625,42.51,77751.55,0.0,-0.95138,5e-05,5.19264]
[1776965708901,42.51,77751.55,0.0,-0.95138,5e-05,5.19264]
[1776965708976,42.51,77755.03,0.0,-0.95122,5e-05,5.20662]
[1776965709201,42.51,77755.03,0.0,-0.95122,5e-05,5.20662]
[1776965709445,42.51,77755.03,0.0,-0.95122,5e-05,5.20662]
[1776965709497,42.51,77755.03,0.0,-0.95122,5e-05,5.20662]
[1776965709855,42.51,77755.03,0.0,-0.95122,5e-05,5.20662]
[1776965710064,42.51,77755.03,0.0,-0.95122,5e-05,5.20662]
[1776965710117,42.51,77755.03,0.0,-0.95122,5e-05,5.20662]
[1776965710075,42.51,77753.0,0.0,-0.95131,5e-05,5.19898]
[1776965711130,42.51,77753.0,0.0,-0.95131,5e-05,5.19898]
[1776965711292,42.51,77752.25,0.0,-0.95134,5e-05,5.19649]
[1776965711414,42.51,77752.25,0.0,-0.95134,5e-05,5.19649]
[1776965711746,42.51,77752.25,0.0,-0.95134,5e-05,5.19649]
[1776965711750,42.51,77752.25,0.0,-0.95134,5e-05,5.19649]
[1776965711914,42.51,77752.25,0.0,-0.95134,5e-05,5.19649]
[1776965711934,42.51,77752.25,0.0,-0.95134,5e-05,5.19649]
[1776965712093,42.51,77752.25,0.0,-0.95134,5e-05,5.19649]
[1776965712036,42.52,77743.92,0.0,-0.95172,5e-05,5.16373]
[1776965712815,42.52,77734.58,0.0,-0.95214,5e-05,5.12667]
[1776965713148,42.52,77734.58,0.0,-0.95214,5e-05,5.12667]
[1776965713359,42.52,77734.58,0.0,-0.95214,5e-05,5.12667]
[1776965713550,42.52,77734.58,0.0,-0.95214,5e-05,5.12667]
[1776965713822,42.52,77716.04,0.0,-0.95298,4e-05,5.05358]
[1776965714829,42.52,77711.97,0.0,-0.95316,4e-05,5.03786]
[1776965715836,42.52,77713.54,0.0,-0.95308,4e-05,5.04432]
[1776965717027,42.52,77713.54,0.0,-0.95308,4e-05,5.04432]
[1776965717068,42.52,77711.88,0.0,-0.95315,4e-05,5.03809]
[1776965718024,42.52,77711.88,0.0,-0.95315,4e-05,5.03809]
[1776965718124,42.52,77708.79,0.0,-0.95329,4e-05,5.02626]
[1776965718857,42.52,77713.99,0.0,-0.95305,4e-05,5.04698]
[1776965720873,42.52,77707.32,0.0,-0.95335,4e-05,5.02136]
[1776965721215,42.52,77707.32,0.0,-0.95335,4e-05,5.02136]
[1776965721878,42.52,77693.41,0.0,-0.95396,4e-05,4.9674]
[1776965722885,42.52,77698.85,0.0,-0.95371,4e-05,4.98898]
[1776965723892,42.53,77710.73,0.0,-0.95318,4e-05,5.03582]
[1776965724899,42.53,77710.44,0.0,-0.95319,4e-05,5.03497]
[1776965725906,42.53,77707.71,0.0,-0.95331,4e-05,5.02457]
[1776965726913,42.53,77705.09,0.0,-0.95342,4e-05,5.01463]
[1776965730942,42.53,77702.66,0.0,-0.95351,4e-05,5.00646]
[1776965731949,42.53,77699.12,0.0,-0.9537,4e-05,4.98879]
[1776965732236,42.53,77699.12,0.0,-0.9537,4e-05,4.98879]
[1776965732273,42.53,77699.12,0.0,-0.9537,4e-05,4.98879]
[1776965732288,42.53,77699.12,0.0,-0.9537,4e-05,4.98879]
[1776965732294,42.53,77699.12,0.0,-0.9537,4e-05,4.98879]
[1776965732525,42.53,77699.12,0.0,-0.9537,4e-05,4.98879]
[1776965733963,42.54,77705.03,0.0,-0.95343,4e-05,5.0126]
[1776965735977,42.54,77706.6,0.0,-0.95335,4e-05,5.01941]
[1776965738378,42.54,77705.56,0.0,-0.95339,4e-05,5.01599]
[1776965738430,42.54,77705.56,0.0,-0.95339,4e-05,5.01599]
[1776965738435,42.54,77705.56,0.0,-0.95339,4e-05,5.01599]
[1776965738488,42.54,77705.56,0.0,-0.95339,4e-05,5.01599]
[1776965738532,42.54,77705.56,0.0,-0.95339,4e-05,5.01599]
[1776965738584,42.54,77705.56,0.0,-0.95339,4e-05,5.01599]
[1776965738662,42.54,77705.56,0.0,-0.95339,4e-05,5.01599]
[1776965738714,42.54,77705.56,0.0,-0.95339,4e-05,5.01599]
[1776965738775,42.54,77705.56,0.0,-0.95339,4e-05,5.01599]
[1776965738826,42.54,77705.56,0.0,-0.95339,4e-05,5.01599]
[1776965739024,42.54,77705.56,0.0,-0.95339,4e-05,5.01599]
[1776965739029,42.54,77705.56,0.0,-0.95339,4e-05,5.01599]
[1776965739150,42.54,77705.56,0.0,-0.95339,4e-05,5.01599]
[1776965739180,42.54,77706.3,0.0,-0.95336,4e-05,5.01921]
[1776965739278,42.54,77706.3,0.0,-0.95336,4e-05,5.01921]
[1776965739598,42.54,77706.3,0.0,-0.95336,4e-05,5.01921]
[1776965739633,42.54,77706.3,0.0,-0.95336,4e-05,5.01921]
[1776965739763,42.54,77706.3,0.0,-0.95336,4e-05,5.01921]
[1776965739773,42.54,77706.3,0.0,-0.95336,4e-05,5.01921]
[1776965739951,42.54,77706.3,0.0,-0.95336,4e-05,5.01921]
[1776965740010,42.54,77701.34,0.0,-0.95357,4e-05,5.00015]
[1776965740310,42.54,77701.34,0.0,-0.95357,4e-05,5.00015]
[1776965740490,42.54,77701.34,0.0,-0.95357,4e-05,5.00015]
[1776965740533,42.54,77701.34,0.0,-0.95357,4e-05,5.00015]
[1776965740737,42.54,77701.34,0.0,-0.95357,4e-05,5.00015]
[1776965741013,42.54,77693.57,0.0,-0.95391,4e-05,4.97023]
[1776965742020,42.54,77693.26,0.0,-0.95392,4e-05,4.96943]
[1776965743926,42.54,77692.94,0.0,-0.95393,4e-05,4.96859]
[1776965743998,42.54,77692.94,0.0,-0.95393,4e-05,4.96859]
[1776965744013,42.54,77692.94,0.0,-0.95393,4e-05,4.96859]
[1776965744038,42.55,77687.0,0.0,-0.95419,4e-05,4.94594]
[1776965744291,42.55,77687.0,0.0,-0.95419,4e-05,4.94594]
[1776965744330,42.55,77687.0,0.0,-0.95419,4e-05,4.94594]
[1776965744483,42.55,77687.0,0.0,-0.95419,4e-05,4.94594]
[1776965744527,42.55,77687.0,0.0,-0.95419,4e-05,4.94594]
[1776965744713,42.55,77687.0,0.0,-0.95419,4e-05,4.94594]
[1776965744799,42.55,77687.0,0.0,-0.95419,4e-05,4.94594]
[1776965745029,42.55,77687.0,0.0,-0.95419,4e-05,4.94594]
[1776965745058,42.55,77687.0,0.0,-0.95419,4e-05,4.94594]
[1776965745110,42.55,77681.81,0.0,-0.95441,4e-05,4.92629]
[1776965745772,42.55,77681.81,0.0,-0.95441,4e-05,4.92629]
[1776965745824,42.55,77681.81,0.0,-0.95441,4e-05,4.92629]
[1776965745899,42.55,77681.81,0.0,-0.95441,4e-05,4.92629]
[1776965745950,42.55,77681.81,0.0,-0.95441,4e-05,4.92629]
[1776965746022,42.55,77681.81,0.0,-0.95441,4e-05,4.92629]
[1776965746033,42.55,77681.81,0.0,-0.95441,4e-05,4.92629]
[1776965746051,42.56,77680.23,0.0,-0.95443,4e-05,4.92491]
[1776965746300,42.56,77680.23,0.0,-0.95443,4e-05,4.92491]
[1776965746719,42.56,77680.23,0.0,-0.95443,4e-05,4.92491]
[1776965746773,42.56,77680.23,0.0,-0.95443,4e-05,4.92491]
[1776965746922,42.56,77680.23,0.0,-0.95443,4e-05,4.92491]
[1776965747043,42.56,77680.23,0.0,-0.95443,4e-05,4.92491]
[1776965747058,42.56,77683.08,0.0,-0.9543,4e-05,4.9364]
[1776965747279,42.56,77683.08,0.0,-0.9543,4e-05,4.9364]
[1776965747462,42.56,77683.08,0.0,-0.9543,4e-05,4.9364]
[1776965747718,42.56,77683.08,0.0,-0.9543,4e-05,4.9364]
[1776965747777,42.56,77683.08,0.0,-0.9543,4e-05,4.9364]
[1776965747838,42.56,77683.08,0.0,-0.9543,4e-05,4.9364]
[1776965748031,42.56,77683.08,0.0,-0.9543,4e-05,4.9364]
[1776965748064,42.56,77683.08,0.0,-0.9543,4e-05,4.9364]
[1776965748125,42.56,77683.08,0.0,-0.9543,4e-05,4.9364]
[1776965748086,42.58,77685.02,0.0,-0.95416,4e-05,4.94845]
[1776965748277,42.58,77685.02,0.0,-0.95416,4e-05,4.94845]
[1776965748284,42.58,77685.02,0.0,-0.95416,4e-05,4.94845]
[1776965748411,42.58,77685.02,0.0,-0.95416,4e-05,4.94845]
[1776965748722,42.58,77685.02,0.0,-0.95416,4e-05,4.94845]
[1776965748745,42.58,77685.02,0.0,-0.95416,4e-05,4.94845]
[1776965749026,42.58,77685.02,0.0,-0.95416,4e-05,4.94845]
[1776965749072,42.58,77685.02,0.0,-0.95416,4e-05,4.94845]
[1776965749187,42.59,77684.72,0.0,-0.95412,4e-05,4.95161]
[1776965750079,42.6,77686.13,0.0,-0.95401,4e-05,4.96133]
[1776965750524,42.6,77686.13,0.0,-0.95401,4e-05,4.96133]
[1776965756121,42.63,77687.2,0.0,-0.95385,4e-05,4.97511]
[1776965759141,42.63,77688.6,0.0,-0.95378,4e-05,4.98171]
[1776965764177,42.64,77688.88,0.0,-0.95374,4e-05,4.98469]
[1776965765184,42.64,77686.21,0.0,-0.95386,4e-05,4.9747]
[1776965767197,42.64,77683.02,0.0,-0.95399,4e-05,4.96309]
[1776965768205,42.64,77684.46,0.0,-0.95392,4e-05,4.96908]
[1776965772778,42.65,77683.73,0.0,-0.95394,4e-05,4.96746]
[1776965772859,42.65,77683.73,0.0,-0.95394,4e-05,4.96746]
[1776965772877,42.65,77682.31,0.0,-0.95399,4e-05,4.96276]
[1776965773244,42.65,77666.15,0.0,-0.9547,4e-05,4.90038]
[1776965774251,42.65,77660.84,0.0,-0.95492,4e-05,4.88041]
[1776965775842,42.65,77660.84,0.0,-0.95492,4e-05,4.88041]
[1776965776023,42.65,77660.84,0.0,-0.95492,4e-05,4.88041]
[1776965776122,42.65,77663.21,0.0,-0.95481,4e-05,4.89056]
[1776965776265,42.65,77657.79,0.0,-0.95504,4e-05,4.86978]
[1776965777357,42.65,77657.79,0.0,-0.95504,4e-05,4.86978]
[1776965777454,42.66,77652.84,0.0,-0.95524,4e-05,4.85193]
[1776965778525,42.66,77652.84,0.0,-0.95524,4e-05,4.85193]
[1776965778567,42.68,77655.09,0.0,-0.95508,4e-05,4.86636]
[1776965779642,42.68,77655.09,0.0,-0.95508,4e-05,4.86636]
[1776965780078,42.68,77655.09,0.0,-0.95508,4e-05,4.86636]
[1776965780702,42.68,77655.47,0.0,-0.95506,4e-05,4.86837]
[1776965781087,42.68,77655.47,0.0,-0.95506,4e-05,4.86837]
[1776965781122,42.68,77662.62,0.0,-0.95474,4e-05,4.89633]
[1776965781445,42.68,77662.62,0.0,-0.95474,4e-05,4.89633]
[1776965781634,42.68,77662.62,0.0,-0.95474,4e-05,4.89633]
[1776965781775,42.68,77662.62,0.0,-0.95474,4e-05,4.89633]
[1776965781779,42.68,77668.89,0.0,-0.95446,4e-05,4.92096]
[1776965782345,42.68,77668.89,0.0,-0.95446,4e-05,4.92096]
[1776965782786,42.68,77668.89,0.0,-0.95446,4e-05,4.92096]
[1776965783794,42.68,77670.15,0.0,-0.9544,4e-05,4.92628]
[1776965783814,42.68,77665.56,0.0,-0.9546,4e-05,4.90907]
[1776965785328,42.68,77667.16,0.0,-0.95452,4e-05,4.91572]
[1776965786334,42.69,77668.98,0.0,-0.95444,4e-05,4.92322]
[1776965788349,42.69,77671.25,0.0,-0.95433,4e-05,4.9329]
[1776965793062,42.69,77672.27,0.0,-0.9543,4e-05,4.93399]
[1776965793092,42.7,77670.74,0.0,-0.95436,4e-05,4.92894]
[1776965793472,42.7,77670.74,0.0,-0.95436,4e-05,4.92894]
[1776965794575,42.7,77670.2,0.0,-0.95438,4e-05,4.9273]
[1776965794620,42.7,77673.45,0.0,-0.95423,4e-05,4.94029]
[1776965795539,42.7,77673.45,0.0,-0.95423,4e-05,4.94029]
[1776965795621,42.7,77678.32,0.0,-0.95401,4e-05,4.95953]
[1776965797092,42.7,77678.32,0.0,-0.95401,4e-05,4.95953]
[1776965797115,42.7,77680.27,0.0,-0.95392,4e-05,4.96748]
[1776965797363,42.7,77680.27,0.0,-0.95392,4e-05,4.96748]
[1776965797441,42.7,77659.4,0.0,-0.95483,4e-05,4.88705]
[1776965798627,42.7,77659.4,0.0,-0.95483,4e-05,4.88705]
[1776965798972,42.7,77659.4,0.0,-0.95483,4e-05,4.88705]
[1776965799563,42.7,77659.4,0.0,-0.95483,4e-05,4.88705]
[1776965799142,42.7,77618.02,0.0,-0.9566,4e-05,4.73007]
[1776965799931,42.7,77584.83,0.0,-0.95797,4e-05,4.60695]
[1776965800441,42.7,77610.26,0.0,-0.95692,4e-05,4.70138]
[1776965801563,42.7,77610.26,0.0,-0.95692,4e-05,4.70138]
[1776965801588,42.7,77614.67,0.0,-0.95673,4e-05,4.71806]
[1776965802518,42.7,77614.67,0.0,-0.95673,4e-05,4.71806]
[1776965802553,42.7,77595.05,0.0,-0.95754,4e-05,4.64568]
[1776965803811,42.7,77595.05,0.0,-0.95754,4e-05,4.64568]
[1776965803906,42.71,77564.49,0.0,-0.95878,4e-05,4.53398]
[1776965805630,42.71,77564.49,0.0,-0.95878,4e-05,4.53398]
[1776965804888,42.71,77539.45,0.0,-0.95978,4e-05,4.4432]
[1776965806227,42.71,77532.4,0.0,-0.96005,4e-05,4.41787]
[1776965806557,42.71,77526.94,0.0,-0.96027,4e-05,4.39831]
[1776965807705,42.71,77526.94,0.0,-0.96027,4e-05,4.39831]
[1776965807810,42.74,77543.52,0.0,-0.9595,4e-05,4.46804]
[1776965809205,42.74,77557.65,0.0,-0.95894,4e-05,4.51926]
[1776965810063,42.74,77520.9,0.0,-0.96039,4e-05,4.38684]
[1776965811160,42.74,77520.9,0.0,-0.96039,4e-05,4.38684]
[1776965811713,42.74,77520.9,0.0,-0.96039,4e-05,4.38684]
[1776965812088,42.77,77505.57,0.0,-0.96086,4e-05,4.34388]
[1776965813926,42.8,77505.08,0.0,-0.9608,4e-05,4.34918]
[1776965813961,42.83,77500.53,0.0,-0.96086,4e-05,4.34325]
[1776965815757,42.85,77501.62,0.0,-0.96073,4e-05,4.35503]
[1776965815838,42.88,77508.02,0.0,-0.9604,4e-05,4.38543]
[1776965816977,42.88,77508.02,0.0,-0.9604,4e-05,4.38543]
[1776965817055,42.9,77533.71,0.0,-0.95931,4e-05,4.48466]
[1776965817672,42.9,77533.71,0.0,-0.95931,4e-05,4.48466]
[1776965817786,42.9,77533.71,0.0,-0.95931,4e-05,4.48466]
[1776965817855,42.92,77538.02,0.0,-0.95905,4e-05,4.50813]
[1776965818861,42.94,77533.28,0.0,-0.95918,4e-05,4.49615]
[1776965819868,42.96,77537.42,0.0,-0.95896,4e-05,4.51643]
[1776965822147,42.97,77538.3,0.0,-0.95886,4e-05,4.52457]
[1776965822255,42.97,77538.3,0.0,-0.95886,4e-05,4.52457]
[1776965822228,43.0,77529.82,0.0,-0.95909,4e-05,4.50387]
[1776965822361,43.0,77529.82,0.0,-0.95909,4e-05,4.50387]
[1776965823139,43.0,77529.82,0.0,-0.95909,4e-05,4.50387]
[1776965823154,43.0,77529.82,0.0,-0.95909,4e-05,4.50387]
[1776965823312,43.0,77529.82,0.0,-0.95909,4e-05,4.50387]
[1776965823218,43.0,77523.67,0.0,-0.95934,4e-05,4.48171]
[1776965823461,43.0,77523.67,0.0,-0.95934,4e-05,4.48171]
[1776965823565,43.0,77523.67,0.0,-0.95934,4e-05,4.48171]
[1776965823645,43.0,77523.67,0.0,-0.95934,4e-05,4.48171]
[1776965823900,43.0,77523.67,0.0,-0.95934,4e-05,4.48171]
[1776965824068,43.0,77523.67,0.0,-0.95934,4e-05,4.48171]
[1776965824167,43.0,77523.67,0.0,-0.95934,4e-05,4.48171]
[1776965824177,43.02,77529.9,0.0,-0.95903,4e-05,4.5096]
[1776965824903,43.03,77507.54,0.0,-0.95985,4e-05,4.43426]
[1776965825910,43.05,77506.98,0.0,-0.95981,4e-05,4.4384]
[1776965827131,43.05,77506.98,0.0,-0.95981,4e-05,4.4384]
[1776965827203,43.05,77506.98,0.0,-0.95981,4e-05,4.4384]
[1776965827239,43.09,77505.27,0.0,-0.95974,4e-05,4.44437]
[1776965828332,43.09,77491.57,0.0,-0.96027,4e-05,4.39563]
[1776965828930,43.11,77489.4,0.0,-0.96028,4e-05,4.39462]
[1776965829938,43.13,77492.39,0.0,-0.9601,4e-05,4.41177]
[1776965831184,43.13,77492.39,0.0,-0.9601,4e-05,4.41177]
[1776965831239,43.13,77492.39,0.0,-0.9601,4e-05,4.41177]
[1776965831328,43.15,77498.57,0.0,-0.95978,4e-05,4.44028]
[1776965831561,43.15,77498.57,0.0,-0.95978,4e-05,4.44028]
[1776965831914,43.15,77498.57,0.0,-0.95978,4e-05,4.44028]
[1776965831956,43.17,77508.27,0.0,-0.95933,4e-05,4.48117]
[1776965832963,43.19,77496.18,0.0,-0.95974,4e-05,4.44368]
[1776965833971,43.21,77490.95,0.0,-0.95989,4e-05,4.43012]
[1776965834978,43.22,77491.11,0.0,-0.95982,4e-05,4.43632]
[1776965835487,43.22,77491.11,0.0,-0.95982,4e-05,4.43632]
[1776965835600,43.22,77491.11,0.0,-0.95982,4e-05,4.43632]
[1776965835707,43.22,77491.11,0.0,-0.95982,4e-05,4.43632]
[1776965835877,43.22,77491.11,0.0,-0.95982,4e-05,4.43632]
[1776965835986,43.24,77491.65,0.0,-0.95974,4e-05,4.44404]
[1776965836614,43.24,77491.65,0.0,-0.95974,4e-05,4.44404]
[1776965836993,43.26,77497.32,0.0,-0.95945,4e-05,4.46995]
[1776965838000,43.28,77499.51,0.0,-0.9593,4e-05,4.4833]
[1776965840023,43.29,77503.3,0.0,-0.95909,4e-05,4.50245]
[1776965840545,43.29,77503.3,0.0,-0.95909,4e-05,4.50245]
[1776965840663,43.29,77503.3,0.0,-0.95909,4e-05,4.50245]
[1776965840796,43.29,77503.3,0.0,-0.95909,4e-05,4.50245]
[1776965841026,43.3,77512.07,0.0,-0.95874,4e-05,4.53446]
[1776965841779,43.3,77512.07,0.0,-0.95874,4e-05,4.53446]
[1776965841788,43.3,77512.07,0.0,-0.95874,4e-05,4.53446]
[1776965841890,43.3,77512.07,0.0,-0.95874,4e-05,4.53446]
[1776965842021,43.3,77512.07,0.0,-0.95874,4e-05,4.53446]
[1776965842029,43.3,77512.07,0.0,-0.95874,4e-05,4.53446]
[1776965842255,43.3,77512.07,0.0,-0.95874,4e-05,4.53446]
[1776965842269,43.3,77512.07,0.0,-0.95874,4e-05,4.53446]
[1776965842325,43.3,77519.12,0.0,-0.95845,4e-05,4.56079]
[1776965842499,43.3,77519.12,0.0,-0.95845,4e-05,4.56079]
[1776965842605,43.3,77519.12,0.0,-0.95845,4e-05,4.56079]
[1776965842661,43.3,77519.12,0.0,-0.95845,4e-05,4.56079]
[1776965842756,43.3,77519.12,0.0,-0.95845,4e-05,4.56079]
[1776965842779,43.3,77519.12,0.0,-0.95845,4e-05,4.56079]
[1776965842812,43.3,77519.12,0.0,-0.95845,4e-05,4.56079]
[1776965843034,43.3,77519.12,0.0,-0.95845,4e-05,4.56079]
[1776965843041,43.3,77515.55,0.0,-0.95859,4e-05,4.54789]
[1776965843511,43.3,77515.55,0.0,-0.95859,4e-05,4.54789]
[1776965843538,43.3,77515.55,0.0,-0.95859,4e-05,4.54789]
[1776965843762,43.3,77515.55,0.0,-0.95859,4e-05,4.54789]
[1776965843806,43.3,77515.55,0.0,-0.95859,4e-05,4.54789]
[1776965843970,43.3,77515.55,0.0,-0.95859,4e-05,4.54789]
[1776965844031,43.3,77515.55,0.0,-0.95859,4e-05,4.54789]
[1776965844048,43.3,77510.15,0.0,-0.9588,4e-05,4.5288]
[1776965844617,43.3,77510.15,0.0,-0.9588,4e-05,4.5288]
[1776965844780,43.3,77510.15,0.0,-0.9588,4e-05,4.5288]
[1776965845054,43.3,77503.23,0.0,-0.95907,4e-05,4.50434]
[1776965845551,43.3,77503.23,0.0,-0.95907,4e-05,4.50434]
[1776965845777,43.3,77503.23,0.0,-0.95907,4e-05,4.50434]
[1776965845784,43.3,77503.23,0.0,-0.95907,4e-05,4.50434]
[1776965845858,43.3,77503.23,0.0,-0.95907,4e-05,4.50434]
[1776965846032,43.3,77503.23,0.0,-0.95907,4e-05,4.50434]
[1776965846551,43.3,77503.28,0.0,-0.95906,4e-05,4.50494]
[1776965846664,43.3,77503.28,0.0,-0.95906,4e-05,4.50494]
[1776965846783,43.3,77503.28,0.0,-0.95906,4e-05,4.50494]
[1776965847041,43.3,77503.28,0.0,-0.95906,4e-05,4.50494]
[1776965847280,43.3,77503.28,0.0,-0.95906,4e-05,4.50494]
[1776965847069,43.3,77501.83,0.0,-0.95911,4e-05,4.50021]
[1776965847546,43.3,77501.83,0.0,-0.95911,4e-05,4.50021]
[1776965847558,43.3,77501.83,0.0,-0.95911,4e-05,4.50021]
[1776965847652,43.3,77501.83,0.0,-0.95911,4e-05,4.50021]
[1776965847782,43.3,77501.83,0.0,-0.95911,4e-05,4.50021]
[1776965847830,43.3,77501.83,0.0,-0.95911,4e-05,4.50021]
[1776965847859,43.3,77501.83,0.0,-0.95911,4e-05,4.50021]
[1776965847880,43.3,77501.83,0.0,-0.95911,4e-05,4.50021]
[1776965848035,43.3,77501.83,0.0,-0.95911,4e-05,4.50021]
[1776965848076,43.31,77498.24,0.0,-0.95925,4e-05,4.48782]
[1776965848712,43.31,77498.24,0.0,-0.95925,4e-05,4.48782]
[1776965848784,43.31,77498.24,0.0,-0.95925,4e-05,4.48782]
[1776965848912,43.31,77498.24,0.0,-0.95925,4e-05,4.48782]
[1776965848941,43.31,77498.24,0.0,-0.95925,4e-05,4.48782]
[1776965849032,43.31,77498.24,0.0,-0.95925,4e-05,4.48782]
[1776965849083,43.31,77494.59,0.0,-0.95939,4e-05,4.47525]
[1776965849560,43.31,77494.59,0.0,-0.95939,4e-05,4.47525]
[1776965849674,43.31,77494.59,0.0,-0.95939,4e-05,4.47525]
[1776965849786,43.31,77494.59,0.0,-0.95939,4e-05,4.47525]
[1776965849795,43.31,77494.59,0.0,-0.95939,4e-05,4.47525]
[1776965849850,43.31,77494.59,0.0,-0.95939,4e-05,4.47525]
[1776965850044,43.31,77494.59,0.0,-0.95939,4e-05,4.47525]
[1776965850094,43.31,77482.9,0.0,-0.95984,4e-05,4.43413]
[1776965851337,43.31,77482.9,0.0,-0.95984,4e-05,4.43413]
[1776965851096,43.31,77471.47,0.0,-0.96031,4e-05,4.39027]
[1776965851533,43.31,77471.47,0.0,-0.96031,4e-05,4.39027]
[1776965851695,43.31,77471.47,0.0,-0.96031,4e-05,4.39027]
[1776965851700,43.31,77471.47,0.0,-0.96031,4e-05,4.39027]
[1776965851786,43.31,77471.47,0.0,-0.96031,4e-05,4.39027]
[1776965852105,43.31,77476.61,0.0,-0.96011,4e-05,4.40899]
[1776965853112,43.31,77475.63,0.0,-0.96014,4e-05,4.40618]
[1776965856522,43.32,77475.01,0.0,-0.96014,4e-05,4.40584]
[1776965856625,43.32,77475.01,0.0,-0.96014,4e-05,4.40584]
[1776965857191,43.32,77475.01,0.0,-0.96014,4e-05,4.40584]
[1776965857195,43.32,77469.21,0.0,-0.96036,4e-05,4.38599]
[1776965857579,43.32,77469.21,0.0,-0.96036,4e-05,4.38599]
[1776965859156,43.33,77487.57,0.0,-0.95963,4e-05,4.45225]
[1776965860666,43.33,77487.56,0.0,-0.95962,4e-05,4.45287]
[1776965861170,43.33,77495.33,0.0,-0.95931,4e-05,4.48111]
[1776965862177,43.33,77503.51,0.0,-0.95898,4e-05,4.51094]
[1776965863183,43.33,77505.91,0.0,-0.95888,4e-05,4.5205]
[1776965864192,43.34,77503.86,0.0,-0.95895,4e-05,4.51357]
[1776965866204,43.34,77498.72,0.0,-0.95915,4e-05,4.49603]
[1776965867211,43.34,77496.36,0.0,-0.95924,4e-05,4.48807]
[1776965868220,43.34,77498.4,0.0,-0.95915,4e-05,4.49585]
[1776965870233,43.34,77500.58,0.0,-0.95906,4e-05,4.50413]
[1776965871240,43.35,77494.59,0.0,-0.95928,4e-05,4.48363]
[1776965874262,43.35,77500.2,0.0,-0.95904,4e-05,4.50566]
[1776965875269,43.35,77508.32,0.0,-0.95872,4e-05,4.53482]
[1776965876276,43.36,77509.15,0.0,-0.95867,4e-05,4.53959]
[1776965877283,43.36,77507.14,0.0,-0.95874,4e-05,4.53276]
[1776965877832,43.36,77507.14,0.0,-0.95874,4e-05,4.53276]
[1776965878289,43.36,77504.66,0.0,-0.95884,4e-05,4.52426]
[1776965880353,43.36,77494.6,0.0,-0.95923,4e-05,4.48864]
[1776965881338,43.36,77483.64,0.0,-0.95965,4e-05,4.4505]
[1776965882345,43.37,77483.42,0.0,-0.95965,4e-05,4.45027]
[1776965884358,43.37,77489.46,0.0,-0.9594,4e-05,4.47287]
[1776965885366,43.37,77495.36,0.0,-0.95916,4e-05,4.49445]
[1776965886373,43.37,77497.38,0.0,-0.95908,4e-05,4.50215]
[1776965887380,43.37,77493.94,0.0,-0.95921,4e-05,4.49031]
[1776965889394,43.39,77502.45,0.0,-0.95881,4e-05,4.52599]
[1776965890640,43.39,77502.45,0.0,-0.95881,4e-05,4.52599]
[1776965890894,43.39,77507.4,0.0,-0.95861,4e-05,4.54421]
[1776965891408,43.39,77502.82,0.0,-0.95879,4e-05,4.52813]
[1776965892414,43.39,77500.87,0.0,-0.95886,4e-05,4.52154]
[1776965894431,43.4,77505.99,0.0,-0.95865,4e-05,4.5408]
[1776965895438,43.4,77518.25,0.0,-0.95816,4e-05,4.58546]
[1776965897388,43.4,77518.25,0.0,-0.95816,4e-05,4.58546]
[1776965896445,43.4,77520.07,0.0,-0.95808,4e-05,4.59237]
[1776965897418,43.4,77520.07,0.0,-0.95808,4e-05,4.59237]
[1776965897452,43.4,77523.27,0.0,-0.95795,4e-05,4.60429]
[1776965898557,43.4,77523.27,0.0,-0.95795,4e-05,4.60429]
[1776965901333,43.4,77522.99,0.0,-0.95795,4e-05,4.60386]
[1776965901577,43.4,77523.34,0.0,-0.95793,4e-05,4.60618]
[1776965901653,43.4,77501.32,0.0,-0.95881,4e-05,4.52667]
[1776965902489,43.41,77486.2,0.0,-0.9594,4e-05,4.47302]
[1776965903494,43.41,77478.93,0.0,-0.95968,4e-05,4.44768]
[1776965905096,43.41,77478.93,0.0,-0.95968,4e-05,4.44768]
[1776965905136,43.41,77478.93,0.0,-0.95968,4e-05,4.44768]
[1776965905151,43.41,77473.75,0.0,-0.95987,4e-05,4.42987]
[1776965905508,43.41,77469.93,0.0,-0.96001,4e-05,4.41693]
[1776965907522,43.41,77467.03,0.0,-0.96011,4e-05,4.40789]
[1776965909536,43.42,77462.08,0.0,-0.96029,4e-05,4.39164]
[1776965910543,43.42,77460.63,0.0,-0.96034,4e-05,4.38716]
[1776965914571,43.43,77464.6,0.0,-0.96019,4e-05,4.39969]
[1776965915578,43.43,77460.99,0.0,-0.96032,4e-05,4.38759]
[1776965916585,43.43,77463.14,0.0,-0.96023,4e-05,4.39577]
[1776965918598,43.44,77457.39,0.0,-0.96044,4e-05,4.37677]
[1776965919606,43.44,77454.36,0.0,-0.96055,4e-05,4.36677]
[1776965920614,43.44,77456.46,0.0,-0.96046,4e-05,4.37477]
[1776965921620,43.44,77458.99,0.0,-0.96036,4e-05,4.38428]
[1776965922627,43.44,77461.07,0.0,-0.96027,4e-05,4.3922]
[1776965923734,43.44,77461.07,0.0,-0.96027,4e-05,4.3922]
[1776965924297,43.44,77461.07,0.0,-0.96027,4e-05,4.3922]
[1776965924338,43.45,77459.18,0.0,-0.96033,4e-05,4.38676]
[1776965924899,43.45,77459.18,0.0,-0.96033,4e-05,4.38676]
[1776965927662,43.45,77460.52,0.0,-0.96026,4e-05,4.39328]
[1776965928675,43.46,77465.53,0.0,-0.96006,4e-05,4.41152]
[1776965929676,43.46,77489.25,0.0,-0.95912,4e-05,4.49671]
[1776965931057,43.46,77489.25,0.0,-0.95912,4e-05,4.49671]
[1776965931285,43.46,77489.25,0.0,-0.95912,4e-05,4.49671]
[1776965931444,43.46,77489.25,0.0,-0.95912,4e-05,4.49671]
[1776965931382,43.46,77493.25,0.0,-0.95896,4e-05,4.51144]
[1776965931592,43.46,77493.25,0.0,-0.95896,4e-05,4.51144]
[1776965931677,43.46,77493.25,0.0,-0.95896,4e-05,4.51144]
[1776965931732,43.46,77493.25,0.0,-0.95896,4e-05,4.51144]
[1776965931774,43.46,77493.25,0.0,-0.95896,4e-05,4.51144]
[1776965931787,43.46,77493.25,0.0,-0.95896,4e-05,4.51144]
[1776965931843,43.46,77493.25,0.0,-0.95896,4e-05,4.51144]
[1776965931946,43.46,77493.25,0.0,-0.95896,4e-05,4.51144]
[1776965932023,43.46,77493.25,0.0,-0.95896,4e-05,4.51144]
[1776965932249,43.46,77493.25,0.0,-0.95896,4e-05,4.51144]
[1776965932351,43.46,77490.81,0.0,-0.95905,4e-05,4.50355]
[1776965932577,43.46,77490.81,0.0,-0.95905,4e-05,4.50355]
[1776965932789,43.46,77490.81,0.0,-0.95905,4e-05,4.50355]
[1776965932971,43.46,77490.81,0.0,-0.95905,4e-05,4.50355]
[1776965933024,43.46,77490.81,0.0,-0.95905,4e-05,4.50355]
[1776965933279,43.46,77490.81,0.0,-0.95905,4e-05,4.50355]
[1776965933405,43.46,77490.81,0.0,-0.95905,4e-05,4.50355]
[1776965933349,43.46,77489.14,0.0,-0.95911,4e-05,4.49801]
[1776965933521,43.46,77489.14,0.0,-0.95911,4e-05,4.49801]
[1776965933526,43.46,77489.14,0.0,-0.95911,4e-05,4.49801]
[1776965933547,43.46,77489.14,0.0,-0.95911,4e-05,4.49801]
[1776965933777,43.46,77489.14,0.0,-0.95911,4e-05,4.49801]
[1776965934549,43.46,77489.44,0.0,-0.9591,4e-05,4.49908]
[1776965934610,43.46,77489.44,0.0,-0.9591,4e-05,4.49908]
[1776965934760,43.46,77489.44,0.0,-0.9591,4e-05,4.49908]
[1776965934773,43.46,77489.44,0.0,-0.9591,4e-05,4.49908]
[1776965934824,43.46,77489.44,0.0,-0.9591,4e-05,4.49908]
[1776965934879,43.46,77489.44,0.0,-0.9591,4e-05,4.49908]
[1776965935024,43.46,77489.44,0.0,-0.9591,4e-05,4.49908]
[1776965935362,43.46,77489.44,0.0,-0.9591,4e-05,4.49908]
[1776965935562,43.47,77490.26,0.0,-0.95905,4e-05,4.50286]
[1776965935781,43.47,77490.26,0.0,-0.95905,4e-05,4.50286]
[1776965936032,43.47,77490.26,0.0,-0.95905,4e-05,4.50286]
[1776965936275,43.47,77490.26,0.0,-0.95905,4e-05,4.50286]
[1776965936301,43.47,77490.26,0.0,-0.95905,4e-05,4.50286]
[1776965936358,43.47,77490.26,0.0,-0.95905,4e-05,4.50286]
[1776965936373,43.47,77479.97,0.0,-0.95945,4e-05,4.46667]
[1776965936524,43.47,77479.97,0.0,-0.95945,4e-05,4.46667]
[1776965936673,43.47,77479.97,0.0,-0.95945,4e-05,4.46667]
[1776965936779,43.47,77479.97,0.0,-0.95945,4e-05,4.46667]
[1776965936796,43.47,77479.97,0.0,-0.95945,4e-05,4.46667]
[1776965937022,43.47,77479.97,0.0,-0.95945,4e-05,4.46667]
[1776965937302,43.47,77479.97,0.0,-0.95945,4e-05,4.46667]
[1776965937312,43.47,77476.18,0.0,-0.9596,4e-05,4.45371]
[1776965937932,43.47,77476.18,0.0,-0.9596,4e-05,4.45371]
[1776965938025,43.47,77476.18,0.0,-0.9596,4e-05,4.45371]
[1776965938044,43.47,77476.18,0.0,-0.9596,4e-05,4.45371]
[1776965938256,43.47,77476.18,0.0,-0.9596,4e-05,4.45371]
[1776965938291,43.47,77476.18,0.0,-0.9596,4e-05,4.45371]
[1776965938648,43.47,77477.15,0.0,-0.95955,4e-05,4.45765]
[1776965939046,43.47,77477.15,0.0,-0.95955,4e-05,4.45765]
[1776965939190,43.47,77477.15,0.0,-0.95955,4e-05,4.45765]
[1776965939270,43.47,77477.15,0.0,-0.95955,4e-05,4.45765]
[1776965939325,43.47,77477.15,0.0,-0.95955,4e-05,4.45765]
[1776965939600,43.47,77476.38,0.0,-0.95958,4e-05,4.45541]
[1776965940670,43.47,77475.53,0.0,-0.95961,4e-05,4.4524]
[1776965940774,43.47,77475.53,0.0,-0.95961,4e-05,4.4524]
[1776965940784,43.47,77475.53,0.0,-0.95961,4e-05,4.4524]
[1776965941023,43.47,77475.53,0.0,-0.95961,4e-05,4.4524]
[1776965941096,43.47,77475.53,0.0,-0.95961,4e-05,4.4524]
[1776965941270,43.47,77475.53,0.0,-0.95961,4e-05,4.4524]
[1776965941407,43.47,77475.53,0.0,-0.95961,4e-05,4.4524]
[1776965941416,43.47,77475.53,0.0,-0.95961,4e-05,4.4524]
[1776965941351,43.48,77478.0,0.0,-0.9595,4e-05,4.46214]
[1776965941532,43.48,77478.0,0.0,-0.9595,4e-05,4.46214]
[1776965941732,43.48,77478.0,0.0,-0.9595,4e-05,4.46214]
[1776965941770,43.48,77478.0,0.0,-0.9595,4e-05,4.46214]
[1776965941786,43.48,77478.0,0.0,-0.9595,4e-05,4.46214]
[1776965941934,43.48,77478.0,0.0,-0.9595,4e-05,4.46214]
[1776965942020,43.48,77478.0,0.0,-0.9595,4e-05,4.46214]
[1776965942105,43.48,77478.0,0.0,-0.9595,4e-05,4.46214]
[1776965942284,43.48,77478.0,0.0,-0.9595,4e-05,4.46214]
[1776965942450,43.48,77478.0,0.0,-0.9595,4e-05,4.46214]
[1776965942526,43.48,77477.53,0.0,-0.95952,4e-05,4.46096]
[1776965942614,43.48,77477.53,0.0,-0.95952,4e-05,4.46096]
[1776965942798,43.48,77477.53,0.0,-0.95952,4e-05,4.46096]
[1776965942862,43.48,77477.53,0.0,-0.95952,4e-05,4.46096]
[1776965943027,43.48,77477.53,0.0,-0.95952,4e-05,4.46096]
[1776965943294,43.48,77477.53,0.0,-0.95952,4e-05,4.46096]
[1776965943469,43.48,77474.7,0.0,-0.95962,4e-05,4.45141]
[1776965943614,43.48,77474.7,0.0,-0.95962,4e-05,4.45141]
[1776965943752,43.48,77474.7,0.0,-0.95962,4e-05,4.45141]
[1776965943760,43.48,77474.7,0.0,-0.95962,4e-05,4.45141]
[1776965943853,43.48,77474.7,0.0,-0.95962,4e-05,4.45141]
[1776965943863,43.48,77474.7,0.0,-0.95962,4e-05,4.45141]
[1776965944121,43.48,77474.7,0.0,-0.95962,4e-05,4.45141]
[1776965944295,43.48,77474.7,0.0,-0.95962,4e-05,4.45141]
[1776965944372,43.48,77477.65,0.0,-0.9595,4e-05,4.46236]
[1776965944784,43.48,77480.09,0.0,-0.9594,4e-05,4.47103]
[1776965946523,43.48,77480.63,0.0,-0.95938,4e-05,4.47341]
[1776965947001,43.48,77480.63,0.0,-0.95938,4e-05,4.47341]
[1776965952846,43.49,77483.12,0.0,-0.95924,4e-05,4.48548]
[1776965953852,43.49,77484.68,0.0,-0.95918,4e-05,4.49149]
[1776965954859,43.5,77491.07,0.0,-0.95892,4e-05,4.51474]
[1776965956728,43.5,77491.09,0.0,-0.95892,4e-05,4.51521]
[1776965958889,43.5,77495.46,0.0,-0.95873,4e-05,4.5325]
[1776965959896,43.5,77489.47,0.0,-0.95895,4e-05,4.51188]
[1776965960903,43.51,77480.11,0.0,-0.95932,4e-05,4.4789]
[1776965961910,43.51,77471.97,0.0,-0.95963,4e-05,4.45045]
[1776965962656,43.51,77471.97,0.0,-0.95963,4e-05,4.45045]
[1776965962917,43.51,77468.04,0.0,-0.95978,4e-05,4.43704]
[1776965965128,43.51,77467.3,0.0,-0.9598,4e-05,4.43495]
[1776965965275,43.51,77467.3,0.0,-0.9598,4e-05,4.43495]
[1776965966105,43.51,77467.61,0.0,-0.95978,4e-05,4.43656]
[1776965966206,43.51,77462.41,0.0,-0.95998,4e-05,4.41873]
[1776965967186,43.51,77462.41,0.0,-0.95998,4e-05,4.41873]
[1776965967276,43.51,77462.41,0.0,-0.95998,4e-05,4.41873]
[1776965967330,43.52,77460.13,0.0,-0.96005,4e-05,4.4118]
[1776965968128,43.52,77460.13,0.0,-0.96005,4e-05,4.4118]
[1776965968219,43.52,77458.27,0.0,-0.96012,4e-05,4.40525]
[1776965968960,43.52,77456.91,0.0,-0.96017,4e-05,4.40104]
[1776965969904,43.52,77456.91,0.0,-0.96017,4e-05,4.40104]
[1776965969967,43.52,77455.59,0.0,-0.96022,4e-05,4.39697]
[1776965970974,43.52,77446.25,0.0,-0.96057,4e-05,4.36483]
[1776965971980,43.52,77445.04,0.0,-0.96064,4e-05,4.35731]
[1776965972698,43.52,77445.04,0.0,-0.96064,4e-05,4.35731]
[1776965972886,43.52,77445.04,0.0,-0.96064,4e-05,4.35731]
[1776965972990,43.53,77440.93,0.0,-0.96079,4e-05,4.34361]
[1776965973528,43.53,77440.93,0.0,-0.96079,4e-05,4.34361]
[1776965973533,43.53,77440.93,0.0,-0.96079,4e-05,4.34361]
[1776965973711,43.53,77440.93,0.0,-0.96079,4e-05,4.34361]
[1776965973774,43.53,77440.93,0.0,-0.96079,4e-05,4.34361]
[1776965974243,43.53,77421.81,0.0,-0.9615,4e-05,4.27799]
[1776965974732,43.53,77421.81,0.0,-0.9615,4e-05,4.27799]
[1776965975061,43.53,77421.81,0.0,-0.9615,4e-05,4.27799]
[1776965975629,43.53,77421.81,0.0,-0.9615,4e-05,4.27799]
[1776965975144,43.53,77403.64,0.0,-0.96218,4e-05,4.21564]
[1776965976038,43.53,77392.68,0.0,-0.96257,4e-05,4.17927]
[1776965977026,43.53,77383.71,0.0,-0.96289,4e-05,4.14976]
[1776965977769,43.53,77383.71,0.0,-0.96289,4e-05,4.14976]
[1776965977945,43.53,77383.71,0.0,-0.96289,4e-05,4.14976]
[1776965978034,43.56,77379.34,0.0,-0.96295,4e-05,4.14422]
[1776965978938,43.56,77379.34,0.0,-0.96295,4e-05,4.14422]
[1776965979041,43.63,77375.4,0.0,-0.96288,4e-05,4.1501]
[1776965980048,43.66,77359.87,0.0,-0.96334,4e-05,4.10757]
[1776965981137,43.66,77359.87,0.0,-0.96334,4e-05,4.10757]
[1776965981445,43.66,77345.59,0.0,-0.96385,4e-05,4.05999]
[1776965981868,43.66,77345.59,0.0,-0.96385,4e-05,4.05999]
[1776965982068,43.69,77332.1,0.0,-0.96421,4e-05,4.0256]
[1776965983077,43.76,77328.6,0.0,-0.9641,4e-05,4.03625]
[1776965983848,43.76,77328.6,0.0,-0.9641,4e-05,4.03625]
[1776965983925,43.76,77328.6,0.0,-0.9641,4e-05,4.03625]
[1776965984140,43.76,77328.6,0.0,-0.9641,4e-05,4.03625]
[1776965984197,43.76,77328.6,0.0,-0.9641,4e-05,4.03625]
[1776965984505,43.76,77328.6,0.0,-0.9641,4e-05,4.03625]
[1776965984203,43.8,77324.85,0.0,-0.9641,4e-05,4.03522]
[1776965984603,43.8,77324.85,0.0,-0.9641,4e-05,4.03522]
[1776965984610,43.8,77324.85,0.0,-0.9641,4e-05,4.03522]
[1776965984860,43.8,77324.85,0.0,-0.9641,4e-05,4.03522]
[1776965984867,43.8,77324.85,0.0,-0.9641,4e-05,4.03522]
[1776965984935,43.8,77324.85,0.0,-0.9641,4e-05,4.03522]
[1776965985148,43.8,77324.85,0.0,-0.9641,4e-05,4.03522]
[1776965985163,43.8,77324.85,0.0,-0.9641,4e-05,4.03522]
[1776965985297,43.84,77321.26,0.0,-0.96411,4e-05,4.03473]
[1776965985527,43.84,77321.26,0.0,-0.96411,4e-05,4.03473]
[1776965985617,43.84,77321.26,0.0,-0.96411,4e-05,4.03473]
[1776965985624,43.84,77321.26,0.0,-0.96411,4e-05,4.03473]
[1776965985977,43.84,77321.26,0.0,-0.96411,4e-05,4.03473]
[1776965986096,43.88,77318.03,0.0,-0.9641,4e-05,4.03541]
[1776965988061,43.91,77316.08,0.0,-0.96404,4e-05,4.04026]
[1776965988118,43.91,77276.12,0.0,-0.96543,3e-05,3.91026]
[1776965989124,43.91,77276.12,0.0,-0.96543,3e-05,3.91026]
[1776965989169,43.93,77251.53,0.0,-0.96621,3e-05,3.8364]
[1776965989865,43.93,77251.53,0.0,-0.96621,3e-05,3.8364]
[1776965990153,43.95,77248.18,0.0,-0.96625,3e-05,3.83248]
[1776965991299,43.95,77248.18,0.0,-0.96625,3e-05,3.83248]
[1776965991318,44.01,77258.97,0.0,-0.9657,3e-05,3.88445]
[1776965993213,44.1,77262.11,0.0,-0.9653,3e-05,3.92178]
[1776965995419,44.1,77260.82,0.0,-0.96534,3e-05,3.91764]
[1776965995462,44.15,77262.37,0.0,-0.96515,3e-05,3.93553]
[1776965996347,44.15,77262.37,0.0,-0.96515,3e-05,3.93553]
[1776965996425,44.15,77261.94,0.0,-0.96516,3e-05,3.93414]
[1776965998230,44.19,77265.85,0.0,-0.96489,3e-05,3.95935]
[1776965998803,44.19,77265.85,0.0,-0.96489,3e-05,3.95935]
[1776965998970,44.19,77265.85,0.0,-0.96489,3e-05,3.95935]
[1776965999048,44.19,77265.85,0.0,-0.96489,3e-05,3.95935]
[1776965999245,44.23,77271.67,0.0,-0.96456,3e-05,3.99049]
[1776966000252,44.27,77290.29,0.0,-0.96378,4e-05,4.06315]
[1776966001167,44.27,77290.29,0.0,-0.96378,4e-05,4.06315]
[1776966001395,44.27,77290.29,0.0,-0.96378,4e-05,4.06315]
[1776966001473,44.27,77290.29,0.0,-0.96378,4e-05,4.06315]
[1776966001645,44.27,77290.29,0.0,-0.96378,4e-05,4.06315]
[1776966001790,44.27,77290.29,0.0,-0.96378,4e-05,4.06315]
[1776966001487,44.31,77292.77,0.0,-0.96357,4e-05,4.08267]
[1776966002026,44.31,77292.77,0.0,-0.96357,4e-05,4.08267]
[1776966002364,44.31,77292.77,0.0,-0.96357,4e-05,4.08267]
[1776966002450,44.31,77278.59,0.0,-0.96407,3e-05,4.03627]
[1776966003291,44.31,77259.53,0.0,-0.96473,3e-05,3.97447]
[1776966003980,44.31,77259.53,0.0,-0.96473,3e-05,3.97447]
[1776966004370,44.31,77259.53,0.0,-0.96473,3e-05,3.97447]
[1776966004434,44.31,77259.53,0.0,-0.96473,3e-05,3.97447]
[1776966004573,44.31,77259.53,0.0,-0.96473,3e-05,3.97447]
[1776966004582,44.35,77251.18,0.0,-0.96488,3e-05,3.96021]
[1776966005490,44.35,77251.18,0.0,-0.96488,3e-05,3.96021]
[1776966005581,44.35,77251.18,0.0,-0.96488,3e-05,3.96021]
[1776966005545,44.39,77238.84,0.0,-0.96517,3e-05,3.93247]
[1776966006302,44.43,77235.36,0.0,-0.96515,3e-05,3.93357]
[1776966006646,44.43,77235.36,0.0,-0.96515,3e-05,3.93357]
[1776966010342,44.45,77232.42,0.0,-0.9652,3e-05,3.92907]
[1776966015377,44.47,77232.02,0.0,-0.96515,3e-05,3.93388]
[1776966016043,44.47,77232.02,0.0,-0.96515,3e-05,3.93388]
[1776966016100,44.47,77232.02,0.0,-0.96515,3e-05,3.93388]
[1776966016273,44.47,77232.02,0.0,-0.96515,3e-05,3.93388]
[1776966016384,44.47,77226.95,0.0,-0.96531,3e-05,3.91893]
[1776966016997,44.47,77226.95,0.0,-0.96531,3e-05,3.91893]
[1776966017035,44.47,77226.95,0.0,-0.96531,3e-05,3.91893]
[1776966017107,44.47,77226.95,0.0,-0.96531,3e-05,3.91893]
[1776966017214,44.47,77226.95,0.0,-0.96531,3e-05,3.91893]
[1776966017333,44.47,77226.95,0.0,-0.96531,3e-05,3.91893]
[1776966017391,44.51,77222.05,0.0,-0.96534,3e-05,3.91556]
[1776966018414,44.56,77186.78,0.0,-0.96638,3e-05,3.81664]
[1776966019410,44.56,77166.92,0.0,-0.96703,3e-05,3.75503]
[1776966020297,44.56,77166.92,0.0,-0.96703,3e-05,3.75503]
[1776966020421,44.56,77162.09,0.0,-0.96719,3e-05,3.74015]
[1776966021428,44.63,77151.02,0.0,-0.96732,3e-05,3.72725]
[1776966021926,44.63,77151.02,0.0,-0.96732,3e-05,3.72725]
[1776966022435,44.66,77145.47,0.0,-0.9674,3e-05,3.7191]
[1776966023443,44.69,77138.37,0.0,-0.96753,3e-05,3.70638]
[1776966024451,44.72,77147.08,0.0,-0.96716,3e-05,3.74215]
[1776966025295,44.72,77147.08,0.0,-0.96716,3e-05,3.74215]
[1776966025457,44.75,77157.85,0.0,-0.96672,3e-05,3.78382]
[1776966025826,44.75,77157.85,0.0,-0.96672,3e-05,3.78382]
[1776966026082,44.75,77157.85,0.0,-0.96672,3e-05,3.78382]
[1776966026176,44.75,77157.85,0.0,-0.96672,3e-05,3.78382]
[1776966026245,44.75,77157.85,0.0,-0.96672,3e-05,3.78382]
[1776966026465,44.78,77156.41,0.0,-0.96668,3e-05,3.78718]
[1776966026979,44.78,77156.41,0.0,-0.96668,3e-05,3.78718]
[1776966027472,44.8,77150.01,0.0,-0.96681,3e-05,3.77513]
[1776966028479,44.83,77135.78,0.0,-0.96718,3e-05,3.73929]
[1776966029439,44.83,77135.78,0.0,-0.96718,3e-05,3.73929]
[1776966029612,44.83,77135.78,0.0,-0.96718,3e-05,3.73929]
[1776966029485,44.83,77112.32,0.0,-0.96793,3e-05,3.66804]
[1776966029974,44.83,77112.32,0.0,-0.96793,3e-05,3.66804]
[1776966030493,44.89,77105.95,0.0,-0.96794,3e-05,3.66652]
[1776966032783,44.96,77100.95,0.0,-0.96793,3e-05,3.66668]
[1776966033514,44.99,77098.1,0.0,-0.96792,3e-05,3.66751]
[1776966034521,45.03,77103.86,0.0,-0.96764,3e-05,3.69423]
[1776966034795,45.03,77103.86,0.0,-0.96764,3e-05,3.69423]
[1776966037265,45.09,77102.56,0.0,-0.96749,3e-05,3.7078]
[1776966037519,45.09,77102.56,0.0,-0.96749,3e-05,3.7078]
[1776966037538,45.09,77102.56,0.0,-0.96749,3e-05,3.7078]
[1776966037541,45.12,77101.96,0.0,-0.96742,3e-05,3.71453]
[1776966038171,45.12,77101.96,0.0,-0.96742,3e-05,3.71453]
[1776966038360,45.12,77101.96,0.0,-0.96742,3e-05,3.71453]
[1776966038498,45.12,77101.96,0.0,-0.96742,3e-05,3.71453]
[1776966038567,45.12,77101.96,0.0,-0.96742,3e-05,3.71453]
[1776966038642,45.12,77101.96,0.0,-0.96742,3e-05,3.71453]
[1776966038550,45.15,77101.16,0.0,-0.96736,3e-05,3.7205]
[1776966039555,45.18,77096.85,0.0,-0.96741,3e-05,3.71571]
[1776966040566,45.21,77093.94,0.0,-0.96741,3e-05,3.71521]
[1776966041572,45.23,77090.03,0.0,-0.96745,3e-05,3.71168]
[1776966042042,45.23,77090.03,0.0,-0.96745,3e-05,3.71168]
[1776966042579,45.26,77073.9,0.0,-0.96786,3e-05,3.67149]
[1776966043592,45.29,77075.05,0.0,-0.96774,3e-05,3.68345]
[1776966044596,45.33,77075.24,0.0,-0.96764,3e-05,3.69277]
[1776966045603,45.36,77048.06,0.0,-0.96839,3e-05,3.62029]
[1776966045879,45.36,77048.06,0.0,-0.96839,3e-05,3.62029]
[1776966046466,45.36,77048.06,0.0,-0.96839,3e-05,3.62029]
[1776966046610,45.36,77042.87,0.0,-0.96854,3e-05,3.6058]
[1776966047617,45.36,77046.34,0.0,-0.96843,3e-05,3.617]
[1776966048273,45.36,77046.34,0.0,-0.96843,3e-05,3.617]
[1776966048624,45.4,77049.74,0.0,-0.96822,3e-05,3.63686]
[1776966049457,45.4,77049.74,0.0,-0.96822,3e-05,3.63686]
[1776966049631,45.43,77046.12,0.0,-0.96823,3e-05,3.63555]
[1776966050638,45.46,77042.35,0.0,-0.96825,3e-05,3.63343]
[1776966051645,45.49,77034.29,0.0,-0.9684,3e-05,3.61863]
[1776966052192,45.49,77034.29,0.0,-0.9684,3e-05,3.61863]
[1776966052652,45.53,77028.21,0.0,-0.96849,3e-05,3.6097]
[1776966052706,45.53,77028.21,0.0,-0.96849,3e-05,3.6097]
[1776966053454,45.53,77028.21,0.0,-0.96849,3e-05,3.6097]
[1776966053660,45.56,77021.51,0.0,-0.9686,3e-05,3.59919]
[1776966054886,45.59,77021.22,0.0,-0.96851,3e-05,3.60761]
[1776966056681,45.66,77021.95,0.0,-0.96829,3e-05,3.62847]
[1776966057688,45.69,77024.31,0.0,-0.96812,3e-05,3.64456]
[1776966058748,45.69,77024.31,0.0,-0.96812,3e-05,3.64456]
[1776966058820,45.76,77043.39,0.0,-0.96735,3e-05,3.71879]
[1776966059702,45.76,77050.53,0.0,-0.96712,3e-05,3.74017]
[1776966060709,45.78,77053.07,0.0,-0.96696,3e-05,3.75536]
[1776966062306,45.78,77053.07,0.0,-0.96696,3e-05,3.75536]
[1776966062416,45.78,77053.07,0.0,-0.96696,3e-05,3.75536]
[1776966062620,45.78,77053.07,0.0,-0.96696,3e-05,3.75536]
[1776966062669,45.79,77049.3,0.0,-0.96706,3e-05,3.74544]
[1776966063019,45.79,77049.3,0.0,-0.96706,3e-05,3.74544]
[1776966063120,45.79,77051.52,0.0,-0.96699,3e-05,3.75282]
[1776966063733,45.79,77054.97,0.0,-0.96688,3e-05,3.76319]
[1776966064743,45.79,77072.19,0.0,-0.96632,3e-05,3.81599]
[1776966066494,45.79,77072.19,0.0,-0.96632,3e-05,3.81599]
[1776966066541,45.8,77073.62,0.0,-0.96626,3e-05,3.82159]
[1776966067503,45.8,77073.62,0.0,-0.96626,3e-05,3.82159]
[1776966067568,45.8,77088.71,0.0,-0.96577,3e-05,3.86828]
[1776966067759,45.8,77082.54,0.0,-0.96597,3e-05,3.84938]
[1776966068766,45.8,77070.72,0.0,-0.96634,3e-05,3.81384]
[1776966070067,45.8,77070.72,0.0,-0.96634,3e-05,3.81384]
[1776966070475,45.8,77070.72,0.0,-0.96634,3e-05,3.81384]
[1776966070546,45.81,77063.55,0.0,-0.96656,3e-05,3.7932]
[1776966071030,45.81,77050.78,0.0,-0.96697,3e-05,3.75469]
[1776966071805,45.81,77037.04,0.0,-0.96739,3e-05,3.71416]
[1776966072812,45.81,77031.19,0.0,-0.96757,3e-05,3.69742]
[1776966073819,45.81,77033.58,0.0,-0.96748,3e-05,3.70526]
[1776966074845,45.81,77033.58,0.0,-0.96748,3e-05,3.70526]
[1776966075045,45.84,77043.05,0.0,-0.96711,3e-05,3.74111]
[1776966075840,45.84,77051.21,0.0,-0.96684,3e-05,3.76635]
[1776966076849,45.84,77049.03,0.0,-0.9669,3e-05,3.76048]
[1776966077856,45.85,77048.3,0.0,-0.96692,3e-05,3.75893]
[1776966078952,45.85,77048.3,0.0,-0.96692,3e-05,3.75893]
[1776966079052,45.85,77037.89,0.0,-0.96723,3e-05,3.72904]
[1776966080477,45.85,77037.89,0.0,-0.96723,3e-05,3.72904]
[1776966080518,45.85,77037.89,0.0,-0.96723,3e-05,3.72904]
[1776966080608,45.85,77037.89,0.0,-0.96723,3e-05,3.72904]
[1776966080607,45.85,77029.2,0.0,-0.9675,3e-05,3.70383]
[1776966081692,45.85,77029.2,0.0,-0.9675,3e-05,3.70383]
[1776966080878,45.85,77044.99,0.0,-0.967,3e-05,3.75099]
[1776966081885,45.86,77050.21,0.0,-0.96683,3e-05,3.76742]
[1776966082892,45.86,77058.18,0.0,-0.96657,3e-05,3.79211]
[1776966084150,45.86,77058.18,0.0,-0.96657,3e-05,3.79211]
[1776966084230,45.86,77063.41,0.0,-0.96639,3e-05,3.80915]
[1776966085914,45.86,77072.69,0.0,-0.96609,3e-05,3.83791]
[1776966086921,45.91,77082.59,0.0,-0.96564,3e-05,3.87986]
[1776966087928,45.91,77083.8,0.0,-0.9656,3e-05,3.88405]
[1776966088935,45.94,77084.22,0.0,-0.96547,3e-05,3.89582]
[1776966090948,45.96,77089.69,0.0,-0.96524,3e-05,3.91711]
[1776966091962,46.0,77084.51,0.0,-0.96533,3e-05,3.90752]
[1776966092967,46.0,77075.53,0.0,-0.96562,3e-05,3.8803]
[1776966094669,46.0,77075.53,0.0,-0.96562,3e-05,3.8803]
[1776966093974,46.01,77073.57,0.0,-0.96565,3e-05,3.87805]
[1776966094721,46.01,77073.57,0.0,-0.96565,3e-05,3.87805]
[1776966094777,46.01,77073.57,0.0,-0.96565,3e-05,3.87805]
[1776966094982,46.02,77066.26,0.0,-0.96584,3e-05,3.85984]
[1776966095988,46.04,77063.73,0.0,-0.96588,3e-05,3.85626]
[1776966096995,46.04,77067.11,0.0,-0.96576,3e-05,3.86702]
[1776966098014,46.04,77067.11,0.0,-0.96576,3e-05,3.86702]
[1776966098092,46.04,77074.39,0.0,-0.96552,3e-05,3.89018]
[1776966099009,46.05,77079.01,0.0,-0.96536,3e-05,3.90477]
[1776966100018,46.05,77074.51,0.0,-0.9655,3e-05,3.89133]
[1776966101023,46.05,77081.92,0.0,-0.96526,3e-05,3.9141]
[1776966102030,46.05,77102.76,0.0,-0.96457,3e-05,3.97901]
[1776966103037,46.05,77108.55,0.0,-0.96436,3e-05,3.99894]
[1776966105052,46.06,77103.02,0.0,-0.96453,3e-05,3.98276]
[1776966106059,46.06,77099.74,0.0,-0.96464,3e-05,3.9728]
[1776966107072,46.06,77095.88,0.0,-0.96476,3e-05,3.96108]
[1776966108079,46.06,77089.86,0.0,-0.96496,3e-05,3.94271]
[1776966109086,46.06,77084.7,0.0,-0.96512,3e-05,3.92709]
[1776966110093,46.06,77081.12,0.0,-0.96524,3e-05,3.9164]
[1776966111100,46.06,77085.01,0.0,-0.96511,3e-05,3.92875]
[1776966112107,46.07,77092.87,0.0,-0.96484,3e-05,3.95339]
[1776966113114,46.07,77093.07,0.0,-0.96483,3e-05,3.9543]
[1776966116135,46.07,77096.35,0.0,-0.96471,3e-05,3.96536]
[1776966117142,46.07,77105.31,0.0,-0.96442,3e-05,3.99325]
[1776966118149,46.07,77104.77,0.0,-0.96443,3e-05,3.9924]
[1776966119156,46.07,77101.39,0.0,-0.96453,3e-05,3.98243]
[1776966120163,46.08,77103.5,0.0,-0.96446,3e-05,3.98926]
[1776966121772,46.08,77102.78,0.0,-0.96448,3e-05,3.98726]
[1776966121929,46.08,77102.78,0.0,-0.96448,3e-05,3.98726]
[1776966122177,46.08,77103.98,0.0,-0.96444,3e-05,3.99125]
[1776966123217,46.08,77103.98,0.0,-0.96444,3e-05,3.99125]
[1776966123423,46.08,77103.98,0.0,-0.96444,3e-05,3.99125]
[1776966123434,46.08,77091.67,0.0,-0.96484,3e-05,3.95323]
[1776966124191,46.09,77076.23,0.0,-0.96532,3e-05,3.90858]
[1776966125198,46.09,77074.57,0.0,-0.96537,3e-05,3.90385]
[1776966125803,46.09,77074.57,0.0,-0.96537,3e-05,3.90385]
[1776966126208,46.09,77071.59,0.0,-0.96547,3e-05,3.89471]
[1776966126895,46.09,77071.59,0.0,-0.96547,3e-05,3.89471]
[1776966127645,46.09,77071.59,0.0,-0.96547,3e-05,3.89471]
[1776966127731,46.09,77077.2,0.0,-0.96527,3e-05,3.9127]
[1776966128219,46.09,77075.28,0.0,-0.96533,3e-05,3.90716]
[1776966129226,46.1,77057.33,0.0,-0.96591,3e-05,3.85266]
[1776966130540,46.1,77057.33,0.0,-0.96591,3e-05,3.85266]
[1776966130630,46.1,77057.33,0.0,-0.96591,3e-05,3.85266]
[1776966130734,46.1,77047.34,0.0,-0.96623,3e-05,3.82281]
[1776966131241,46.1,77046.65,0.0,-0.96624,3e-05,3.82123]
[1776966132250,46.1,77042.34,0.0,-0.96638,3e-05,3.80871]
[1776966133480,46.1,77042.34,0.0,-0.96638,3e-05,3.80871]
[1776966133538,46.1,77037.17,0.0,-0.96653,3e-05,3.79365]
[1776966134427,46.1,77037.17,0.0,-0.96653,3e-05,3.79365]
[1776966134501,46.12,77028.35,0.0,-0.96676,3e-05,3.77251]
[1776966135269,46.12,77033.27,0.0,-0.96659,3e-05,3.78785]
[1776966136328,46.13,77043.19,0.0,-0.96627,3e-05,3.81828]
[1776966137294,46.14,77047.07,0.0,-0.9661,3e-05,3.83494]
[1776966138302,46.14,77057.02,0.0,-0.96577,3e-05,3.86563]
[1776966139310,46.14,77065.5,0.0,-0.9655,3e-05,3.89152]
[1776966140314,46.15,77060.88,0.0,-0.96564,3e-05,3.87818]
[1776966140890,46.15,77060.88,0.0,-0.96564,3e-05,3.87818]
[1776966140981,46.15,77060.88,0.0,-0.96564,3e-05,3.87818]
[1776966141322,46.15,77054.22,0.0,-0.96585,3e-05,3.85828]
[1776966141854,46.15,77054.22,0.0,-0.96585,3e-05,3.85828]
[1776966141978,46.15,77054.22,0.0,-0.96585,3e-05,3.85828]
[1776966142368,46.15,77067.46,0.0,-0.96542,3e-05,3.89912]
[1776966143344,46.15,77125.6,0.0,-0.96348,3e-05,4.08006]
[1776966144074,46.15,77125.6,0.0,-0.96348,3e-05,4.08006]
[1776966144738,46.15,77125.6,0.0,-0.96348,3e-05,4.08006]
[1776966144761,46.15,77153.68,0.0,-0.96251,3e-05,4.16983]
[1776966145371,46.15,77161.06,0.0,-0.96226,3e-05,4.19355]
[1776966146413,46.15,77161.06,0.0,-0.96226,3e-05,4.19355]
[1776966146425,46.15,77158.97,0.0,-0.96233,3e-05,4.18681]
[1776966147389,46.15,77161.09,0.0,-0.96226,3e-05,4.19351]
[1776966148396,46.15,77156.06,0.0,-0.96243,3e-05,4.17786]
[1776966149255,46.15,77156.06,0.0,-0.96243,3e-05,4.17786]
[1776966149404,46.15,77182.14,0.0,-0.9615,4e-05,4.26271]
[1776966150411,46.16,77185.74,0.0,-0.96137,4e-05,4.27499]
[1776966151277,46.16,77185.74,0.0,-0.96137,4e-05,4.27499]
[1776966151426,46.16,77195.81,0.0,-0.96104,4e-05,4.30443]
[1776966152435,46.16,77196.21,0.0,-0.96102,4e-05,4.30647]
[1776966154513,46.16,77195.54,0.0,-0.96104,4e-05,4.30461]
[1776966155468,46.16,77207.93,0.0,-0.96059,4e-05,4.34569]
[1776966156780,46.16,77207.93,0.0,-0.96059,4e-05,4.34569]
[1776966156782,46.16,77204.7,0.0,-0.9607,4e-05,4.33538]
[1776966157480,46.16,77188.28,0.0,-0.96129,4e-05,4.28182]
[1776966158530,46.16,77188.28,0.0,-0.96129,4e-05,4.28182]
[1776966159494,46.17,77187.03,0.0,-0.96132,4e-05,4.2784]
[1776966160501,46.17,77198.38,0.0,-0.96091,4e-05,4.31593]
[1776966162515,46.17,77203.59,0.0,-0.96072,4e-05,4.33376]
[1776966165536,46.17,77214.48,0.0,-0.96031,4e-05,4.3706]
[1776966166542,46.17,77221.09,0.0,-0.96007,4e-05,4.3928]
[1776966167550,46.18,77221.64,0.0,-0.96005,4e-05,4.39485]
[1776966168562,46.18,77227.71,0.0,-0.95982,4e-05,4.41524]
[1776966169570,46.18,77234.83,0.0,-0.95956,4e-05,4.4392]
[1776966170577,46.18,77229.03,0.0,-0.95977,4e-05,4.41999]
[1776966172591,46.18,77225.61,0.0,-0.95989,4e-05,4.40887]
[1776966173598,46.18,77211.51,0.0,-0.96041,4e-05,4.36225]
[1776966174605,46.18,77203.78,0.0,-0.96068,4e-05,4.33692]
[1776966175612,46.18,77202.47,0.0,-0.96073,4e-05,4.33285]
[1776966176619,46.18,77205.13,0.0,-0.96063,4e-05,4.34189]
[1776966177626,46.18,77196.83,0.0,-0.96092,4e-05,4.31489]
[1776966178633,46.18,77192.38,0.0,-0.96108,4e-05,4.30058]
[1776966179640,46.18,77183.29,0.0,-0.9614,4e-05,4.27121]
[1776966181674,46.18,77171.83,0.0,-0.9618,4e-05,4.23432]
[1776966182685,46.19,77151.45,0.0,-0.96251,3e-05,4.16903]
[1776966183682,46.19,77158.8,0.0,-0.96226,3e-05,4.19263]
[1776966184690,46.19,77154.53,0.0,-0.9624,3e-05,4.17891]
[1776966185696,46.19,77162.23,0.0,-0.96213,3e-05,4.2041]
[1776966186703,46.19,77165.78,0.0,-0.962,4e-05,4.21609]
[1776966187710,46.19,77170.1,0.0,-0.96184,4e-05,4.23056]
[1776966188716,46.19,77169.14,0.0,-0.96187,4e-05,4.22838]
[1776966190731,46.2,77176.51,0.0,-0.9616,4e-05,4.25273]
[1776966192745,46.2,77180.11,0.0,-0.96146,4e-05,4.26531]
[1776966193756,46.2,77202.06,0.0,-0.96068,4e-05,4.33756]
[1776966194761,46.2,77222.09,0.0,-0.95994,4e-05,4.40422]
[1776966195768,46.2,77229.75,0.0,-0.95966,4e-05,4.4302]
[1776966196778,46.2,77231.48,0.0,-0.95959,4e-05,4.43611]
[1776966197790,46.2,77234.76,0.0,-0.95947,4e-05,4.44721]
[1776966199803,46.2,77242.87,0.0,-0.95917,4e-05,4.47463]
[1776966200810,46.21,77250.73,0.0,-0.95887,4e-05,4.50116]
[1776966201817,46.21,77253.09,0.0,-0.95878,4e-05,4.50915]
[1776966202836,46.21,77247.12,0.0,-0.95901,4e-05,4.48904]
[1776966203837,46.21,77242.16,0.0,-0.95919,4e-05,4.47241]
[1776966206857,46.21,77249.29,0.0,-0.95892,4e-05,4.49662]
[1776966208872,46.21,77252.87,0.0,-0.95879,4e-05,4.50877]
[1776966209879,46.21,77259.94,0.0,-0.95852,4e-05,4.53271]
[1776966211893,46.21,77267.58,0.0,-0.95827,4e-05,4.55462]
[1776966212900,46.21,77266.43,0.0,-0.95831,4e-05,4.55066]
[1776966213907,46.21,77263.01,0.0,-0.95844,4e-05,4.53901]
[1776966214918,46.21,77257.45,0.0,-0.95865,4e-05,4.52016]
[1776966215927,46.21,77253.68,0.0,-0.95879,4e-05,4.50743]
[1776966216933,46.21,77256.43,0.0,-0.95869,4e-05,4.51677]
[1776966217939,46.21,77252.37,0.0,-0.95884,4e-05,4.50308]
[1776966218946,46.21,77255.02,0.0,-0.95874,4e-05,4.51208]
[1776966221969,46.21,77264.74,0.0,-0.95838,4e-05,4.54509]
[1776966224990,46.21,77261.2,0.0,-0.95851,4e-05,4.53304]
[1776966225996,46.21,77254.68,0.0,-0.95875,4e-05,4.51098]
[1776966227004,46.21,77248.37,0.0,-0.95899,4e-05,4.48974]
[1776966229028,46.21,77248.64,0.0,-0.95898,4e-05,4.49082]
[1776966230035,46.21,77252.01,0.0,-0.95885,4e-05,4.50225]
[1776966233056,46.21,77248.86,0.0,-0.95897,4e-05,4.4918]
[1776966234063,46.21,77251.65,0.0,-0.95886,4e-05,4.50127]
[1776966235070,46.21,77255.18,0.0,-0.95873,4e-05,4.51325]
[1776966236078,46.21,77231.65,0.0,-0.9596,4e-05,4.43423]
[1776966237085,46.21,77225.67,0.0,-0.95982,4e-05,4.41445]
[1776966239435,46.22,77240.11,0.0,-0.95926,4e-05,4.46484]
[1776966240106,46.22,77245.51,0.0,-0.95906,4e-05,4.4831]
[1776966241113,46.22,77242.84,0.0,-0.95916,4e-05,4.47421]
[1776966242120,46.22,77249.63,0.0,-0.95891,4e-05,4.49716]
[1776966243127,46.22,77253.24,0.0,-0.95877,4e-05,4.5094]
[1776966246148,46.22,77247.0,0.0,-0.959,4e-05,4.48886]
[1776966249169,46.22,77236.67,0.0,-0.95938,4e-05,4.45442]
[1776966250176,46.22,77235.25,0.0,-0.95942,4e-05,4.451]
[1776966255211,46.25,77235.56,0.0,-0.95933,4e-05,4.4587]
[1776966256218,46.25,77230.26,0.0,-0.95951,4e-05,4.44225]
[1776966257224,46.25,77220.21,0.0,-0.95988,4e-05,4.40891]
[1776966258232,46.25,77221.0,0.0,-0.95985,4e-05,4.41175]
[1776966260246,46.25,77217.77,0.0,-0.95996,4e-05,4.40144]
[1776966262260,46.26,77206.59,0.0,-0.96034,4e-05,4.36699]
[1776966263379,46.26,77206.59,0.0,-0.96034,4e-05,4.36699]
[1776966263520,46.26,77206.59,0.0,-0.96034,4e-05,4.36699]
[1776966263714,46.26,77206.59,0.0,-0.96034,4e-05,4.36699]
[1776966263799,46.26,77200.13,0.0,-0.96057,4e-05,4.34629]
[1776966265281,46.27,77196.66,0.0,-0.96069,4e-05,4.3352]
[1776966266293,46.27,77191.91,0.0,-0.96085,4e-05,4.31994]
[1776966267297,46.27,77184.63,0.0,-0.96111,4e-05,4.29648]
[1776966268304,46.27,77179.83,0.0,-0.96128,4e-05,4.28122]
[1776966271325,46.27,77186.56,0.0,-0.96106,4e-05,4.30052]
[1776966272332,46.27,77195.64,0.0,-0.96073,4e-05,4.33064]
[1776966273339,46.28,77201.08,0.0,-0.96053,4e-05,4.34887]
[1776966275353,46.28,77197.86,0.0,-0.96064,4e-05,4.33887]
[1776966276360,46.28,77191.66,0.0,-0.96086,4e-05,4.31884]
[1776966277367,46.28,77183.5,0.0,-0.96114,4e-05,4.29251]
[1776966278373,46.28,77173.01,0.0,-0.96151,4e-05,4.25876]
[1776966279381,46.28,77170.53,0.0,-0.96159,4e-05,4.25116]
[1776966283409,46.29,77167.48,0.0,-0.96168,4e-05,4.24312]
[1776966284416,46.29,77160.95,0.0,-0.96191,4e-05,4.22248]
[1776966286430,46.29,77159.69,0.0,-0.96194,4e-05,4.21944]
[1776966288446,46.3,77167.48,0.0,-0.96165,4e-05,4.24563]
[1776966289451,46.3,77181.76,0.0,-0.96114,4e-05,4.29252]
[1776966290458,46.3,77189.35,0.0,-0.96087,4e-05,4.31772]
[1776966291466,46.3,77195.02,0.0,-0.96066,4e-05,4.33667]
[1776966292472,46.3,77203.42,0.0,-0.96035,4e-05,4.36464]
[1776966293479,46.3,77202.88,0.0,-0.96037,4e-05,4.36313]
[1776966295493,46.31,77208.8,0.0,-0.96015,4e-05,4.38323]
[1776966297507,46.31,77215.31,0.0,-0.95991,4e-05,4.40528]
[1776966301536,46.31,77198.97,0.0,-0.96049,4e-05,4.35203]
[1776966302579,46.31,77198.97,0.0,-0.96049,4e-05,4.35203]
[1776966302664,46.31,77186.82,0.0,-0.96092,4e-05,4.31244]
[1776966303550,46.31,77181.21,0.0,-0.96112,4e-05,4.29445]
[1776966305565,46.32,77176.06,0.0,-0.9613,4e-05,4.27844]
[1776966306222,46.32,77176.06,0.0,-0.9613,4e-05,4.27844]
[1776966306572,46.32,77172.64,0.0,-0.96141,4e-05,4.26773]
[1776966307579,46.32,77182.44,0.0,-0.96106,4e-05,4.30007]
[1776966308586,46.33,77184.28,0.0,-0.96095,4e-05,4.30984]
[1776966311607,46.35,77171.97,0.0,-0.96134,4e-05,4.27399]
[1776966312614,46.35,77164.6,0.0,-0.9616,4e-05,4.2505]
[1776966314628,46.35,77162.25,0.0,-0.96167,4e-05,4.2438]
[1776966315635,46.35,77166.44,0.0,-0.96152,4e-05,4.25783]
[1776966317650,46.35,77172.96,0.0,-0.96128,4e-05,4.27988]
[1776966318657,46.36,77177.1,0.0,-0.96113,4e-05,4.29376]
[1776966319664,46.36,77173.52,0.0,-0.96125,4e-05,4.28248]
[1776966320671,46.36,77170.73,0.0,-0.96134,4e-05,4.27379]
[1776966321211,46.36,77170.73,0.0,-0.96134,4e-05,4.27379]
[1776966321288,46.36,77170.73,0.0,-0.96134,4e-05,4.27379]
[1776966321413,46.36,77170.73,0.0,-0.96134,4e-05,4.27379]
[1776966321507,46.36,77170.73,0.0,-0.96134,4e-05,4.27379]
[1776966321535,46.36,77170.73,0.0,-0.96134,4e-05,4.27379]
[1776966321678,46.36,77168.49,0.0,-0.96142,4e-05,4.26692]
[1776966322262,46.36,77168.49,0.0,-0.96142,4e-05,4.26692]
[1776966322387,46.36,77168.49,0.0,-0.96142,4e-05,4.26692]
[1776966322413,46.36,77168.49,0.0,-0.96142,4e-05,4.26692]
[1776966322421,46.36,77168.49,0.0,-0.96142,4e-05,4.26692]
[1776966322464,46.36,77168.49,0.0,-0.96142,4e-05,4.26692]
[1776966322538,46.36,77168.49,0.0,-0.96142,4e-05,4.26692]
[1776966322685,46.36,77163.33,0.0,-0.9616,4e-05,4.2506]
[1776966323227,46.36,77163.33,0.0,-0.9616,4e-05,4.2506]
[1776966323284,46.36,77163.33,0.0,-0.9616,4e-05,4.2506]
[1776966323553,46.36,77163.33,0.0,-0.9616,4e-05,4.2506]
[1776966323565,46.36,77163.33,0.0,-0.9616,4e-05,4.2506]
[1776966323579,46.36,77163.33,0.0,-0.9616,4e-05,4.2506]
[1776966323622,46.36,77163.33,0.0,-0.9616,4e-05,4.2506]
[1776966323781,46.36,77163.33,0.0,-0.9616,4e-05,4.2506]
[1776966323818,46.36,77163.33,0.0,-0.9616,4e-05,4.2506]
[1776966323906,46.36,77161.9,0.0,-0.96164,4e-05,4.24685]
[1776966324241,46.36,77161.9,0.0,-0.96164,4e-05,4.24685]
[1776966324275,46.36,77161.9,0.0,-0.96164,4e-05,4.24685]
[1776966324279,46.36,77161.9,0.0,-0.96164,4e-05,4.24685]
[1776966324385,46.36,77161.9,0.0,-0.96164,4e-05,4.24685]
[1776966324521,46.36,77161.9,0.0,-0.96164,4e-05,4.24685]
[1776966324550,46.36,77161.9,0.0,-0.96164,4e-05,4.24685]
[1776966324626,46.36,77161.9,0.0,-0.96164,4e-05,4.24685]
[1776966324776,46.36,77161.9,0.0,-0.96164,4e-05,4.24685]
[1776966324784,46.36,77161.9,0.0,-0.96164,4e-05,4.24685]
[1776966324991,46.36,77161.9,0.0,-0.96164,4e-05,4.24685]
[1776966324877,46.37,77163.83,0.0,-0.96156,4e-05,4.25355]
[1776966325071,46.37,77163.83,0.0,-0.96156,4e-05,4.25355]
[1776966325281,46.37,77163.83,0.0,-0.96156,4e-05,4.25355]
[1776966325425,46.37,77163.83,0.0,-0.96156,4e-05,4.25355]
[1776966325544,46.37,77163.83,0.0,-0.96156,4e-05,4.25355]
[1776966325577,46.37,77163.83,0.0,-0.96156,4e-05,4.25355]
[1776966325807,46.37,77163.83,0.0,-0.96156,4e-05,4.25355]
[1776966325902,46.37,77150.93,0.0,-0.96202,3e-05,4.21191]
[1776966326735,46.37,77150.93,0.0,-0.96202,3e-05,4.21191]
[1776966326747,46.37,77124.57,0.0,-0.96292,3e-05,4.12814]
[1776966327762,46.37,77110.25,0.0,-0.96341,3e-05,4.08337]
[1776966328828,46.37,77110.25,0.0,-0.96341,3e-05,4.08337]
[1776966328932,46.37,77108.52,0.0,-0.96346,3e-05,4.07857]
[1776966329773,46.37,77112.91,0.0,-0.9633,3e-05,4.09311]
[1776966330780,46.38,77105.93,0.0,-0.96353,3e-05,4.07185]
[1776966331406,46.38,77105.93,0.0,-0.96353,3e-05,4.07185]
[1776966331787,46.38,77106.82,0.0,-0.96353,3e-05,4.07155]
[1776966333537,46.38,77105.33,0.0,-0.96357,3e-05,4.06759]
[1776966335290,46.39,77105.77,0.0,-0.96354,3e-05,4.07042]
[1776966335377,46.39,77105.77,0.0,-0.96354,3e-05,4.07042]
[1776966335402,46.39,77105.77,0.0,-0.96354,3e-05,4.07042]
[1776966335535,46.39,77105.77,0.0,-0.96354,3e-05,4.07042]
[1776966335592,46.39,77105.77,0.0,-0.96354,3e-05,4.07042]
[1776966335815,46.39,77106.31,0.0,-0.96351,3e-05,4.07283]
[1776966336247,46.39,77106.31,0.0,-0.96351,3e-05,4.07283]
[1776966336251,46.39,77106.31,0.0,-0.96351,3e-05,4.07283]
[1776966336277,46.39,77106.31,0.0,-0.96351,3e-05,4.07283]
[1776966336312,46.39,77106.31,0.0,-0.96351,3e-05,4.07283]
[1776966336334,46.39,77106.31,0.0,-0.96351,3e-05,4.07283]
[1776966336404,46.39,77106.31,0.0,-0.96351,3e-05,4.07283]
[1776966336430,46.39,77106.31,0.0,-0.96351,3e-05,4.07283]
[1776966336468,46.39,77106.31,0.0,-0.96351,3e-05,4.07283]
[1776966336534,46.39,77106.31,0.0,-0.96351,3e-05,4.07283]
[1776966336822,46.39,77091.71,0.0,-0.96399,3e-05,4.02783]
[1776966337381,46.39,77091.71,0.0,-0.96399,3e-05,4.02783]
[1776966337487,46.39,77091.71,0.0,-0.96399,3e-05,4.02783]
[1776966337789,46.39,77091.71,0.0,-0.96399,3e-05,4.02783]
[1776966337830,46.39,77067.01,0.0,-0.96481,3e-05,3.952]
[1776966338840,46.4,77057.5,0.0,-0.96511,3e-05,3.92357]
[1776966339844,46.4,77055.06,0.0,-0.96518,3e-05,3.917]
[1776966340654,46.4,77055.06,0.0,-0.96518,3e-05,3.917]
[1776966340851,46.4,77055.91,0.0,-0.96514,3e-05,3.92054]
[1776966341858,46.41,77058.28,0.0,-0.96505,3e-05,3.92875]
[1776966342556,46.41,77058.28,0.0,-0.96505,3e-05,3.92875]
[1776966342866,46.41,77075.37,0.0,-0.96448,3e-05,3.98233]
[1776966343872,46.41,77081.61,0.0,-0.96426,3e-05,4.00261]
[1776966344790,46.41,77081.61,0.0,-0.96426,3e-05,4.00261]
[1776966344879,46.42,77083.85,0.0,-0.96418,3e-05,4.01042]
[1776966345184,46.42,77083.85,0.0,-0.96418,3e-05,4.01042]
[1776966345592,46.42,77083.85,0.0,-0.96418,3e-05,4.01042]
[1776966345668,46.42,77083.85,0.0,-0.96418,3e-05,4.01042]
[1776966345814,46.42,77083.85,0.0,-0.96418,3e-05,4.01042]
[1776966345833,46.42,77083.85,0.0,-0.96418,3e-05,4.01042]
[1776966345886,46.42,77078.24,0.0,-0.96436,3e-05,3.99382]
[1776966346900,46.42,77076.07,0.0,-0.96442,3e-05,3.9879]
[1776966347908,46.42,77083.6,0.0,-0.96416,3e-05,4.01209]
[1776966348915,46.43,77096.89,0.0,-0.9637,3e-05,4.0552]
[1776966349641,46.43,77096.89,0.0,-0.9637,3e-05,4.0552]
[1776966349692,46.43,77096.89,0.0,-0.9637,3e-05,4.0552]
[1776966349798,46.43,77096.89,0.0,-0.9637,3e-05,4.0552]
[1776966349809,46.43,77096.89,0.0,-0.9637,3e-05,4.0552]
[1776966349922,46.43,77090.41,0.0,-0.96392,3e-05,4.03495]
[1776966350229,46.43,77090.41,0.0,-0.96392,3e-05,4.03495]
[1776966350433,46.43,77090.41,0.0,-0.96392,3e-05,4.03495]
[1776966350468,46.43,77090.41,0.0,-0.96392,3e-05,4.03495]
[1776966350565,46.43,77090.41,0.0,-0.96392,3e-05,4.03495]
[1776966350680,46.43,77090.41,0.0,-0.96392,3e-05,4.03495]
[1776966350774,46.43,77090.41,0.0,-0.96392,3e-05,4.03495]
[1776966350775,46.43,77090.41,0.0,-0.96392,3e-05,4.03495]
[1776966350856,46.43,77090.41,0.0,-0.96392,3e-05,4.03495]
[1776966350908,46.43,77090.41,0.0,-0.96392,3e-05,4.03495]
[1776966350929,46.44,77089.16,0.0,-0.96394,3e-05,4.03254]
[1776966351062,46.44,77089.16,0.0,-0.96394,3e-05,4.03254]
[1776966351269,46.44,77089.16,0.0,-0.96394,3e-05,4.03254]
[1776966351783,46.44,77089.16,0.0,-0.96394,3e-05,4.03254]
[1776966351936,46.44,77103.2,0.0,-0.96346,3e-05,4.07727]
[1776966352943,46.44,77096.69,0.0,-0.96367,3e-05,4.05754]
[1776966353950,46.44,77092.49,0.0,-0.96381,3e-05,4.04513]
[1776966354957,46.45,77103.25,0.0,-0.96344,3e-05,4.07961]
[1776966355964,46.45,77119.56,0.0,-0.96288,3e-05,4.13109]
[1776966356362,46.45,77119.56,0.0,-0.96288,3e-05,4.13109]
[1776966356974,46.45,77143.01,0.0,-0.96206,3e-05,4.20658]
[1776966357664,46.45,77143.01,0.0,-0.96206,3e-05,4.20658]
[1776966357989,46.45,77165.05,0.0,-0.96128,4e-05,4.27832]
[1776966358657,46.45,77165.05,0.0,-0.96128,4e-05,4.27832]
[1776966358990,46.45,77172.09,0.0,-0.96102,4e-05,4.30171]
[1776966359108,46.45,77172.09,0.0,-0.96102,4e-05,4.30171]
[1776966359997,46.45,77168.87,0.0,-0.96113,4e-05,4.29193]
[1776966361004,46.46,77162.97,0.0,-0.96134,4e-05,4.27312]
[1776966362011,46.46,77157.84,0.0,-0.96151,4e-05,4.25689]
[1776966363018,46.46,77161.91,0.0,-0.96137,4e-05,4.27048]
[1776966364026,46.46,77152.5,0.0,-0.96169,4e-05,4.24044]
[1776966365033,46.46,77148.62,0.0,-0.96182,4e-05,4.22838]
[1776966368055,46.47,77145.34,0.0,-0.96192,3e-05,4.2192]
[1776966368423,46.47,77145.34,0.0,-0.96192,3e-05,4.2192]
[1776966368539,46.47,77145.34,0.0,-0.96192,3e-05,4.2192]
[1776966369064,46.47,77140.16,0.0,-0.9621,3e-05,4.20304]
[1776966371082,46.47,77142.24,0.0,-0.96202,3e-05,4.21021]
[1776966372518,46.47,77142.24,0.0,-0.96202,3e-05,4.21021]
[1776966372610,46.47,77153.57,0.0,-0.96162,4e-05,4.24717]
[1776966373176,46.47,77159.45,0.0,-0.96141,4e-05,4.26618]
[1776966374971,46.47,77159.45,0.0,-0.96141,4e-05,4.26618]
[1776966375007,46.48,77160.68,0.0,-0.96135,4e-05,4.27144]
[1776966375120,46.48,77157.22,0.0,-0.96148,4e-05,4.26024]
[1776966376128,46.48,77150.69,0.0,-0.9617,4e-05,4.23956]
[1776966378141,46.48,77154.15,0.0,-0.96157,4e-05,4.2516]
[1776966380155,46.48,77155.79,0.0,-0.9615,4e-05,4.25775]
[1776966382170,46.49,77148.24,0.0,-0.96176,4e-05,4.23421]
[1776966383176,46.49,77139.75,0.0,-0.96205,3e-05,4.20737]
[1776966384183,46.49,77136.54,0.0,-0.96216,3e-05,4.19758]
[1776966385190,46.49,77133.97,0.0,-0.96224,3e-05,4.18987]
[1776966386197,46.49,77137.51,0.0,-0.96211,3e-05,4.20172]
[1776966388211,46.5,77132.98,0.0,-0.96226,3e-05,4.18823]
[1776966389218,46.5,77136.48,0.0,-0.96213,3e-05,4.19996]
[1776966390225,46.5,77138.71,0.0,-0.96205,3e-05,4.20762]
[1776966391232,46.5,77131.26,0.0,-0.96233,3e-05,4.18044]
[1776966392239,46.5,77124.97,0.0,-0.96254,3e-05,4.16093]
[1776966393246,46.5,77127.34,0.0,-0.96246,3e-05,4.16905]
[1776966394274,46.5,77127.34,0.0,-0.96246,3e-05,4.16905]
[1776966394282,46.51,77123.17,0.0,-0.96259,3e-05,4.15633]
[1776966395260,46.51,77119.22,0.0,-0.96272,3e-05,4.14436]
[1776966396267,46.51,77121.04,0.0,-0.96265,3e-05,4.15073]
[1776966397274,46.51,77123.59,0.0,-0.96256,3e-05,4.15942]
[1776966398351,46.51,77123.59,0.0,-0.96256,3e-05,4.15942]
[1776966398488,46.51,77123.59,0.0,-0.96256,3e-05,4.15942]
[1776966398581,46.52,77114.01,0.0,-0.96288,3e-05,4.13019]
[1776966399294,46.52,77107.67,0.0,-0.96309,3e-05,4.11016]
[1776966400692,46.52,77107.67,0.0,-0.96309,3e-05,4.11016]
[1776966400885,46.52,77107.67,0.0,-0.96309,3e-05,4.11016]
[1776966401060,46.52,77107.67,0.0,-0.96309,3e-05,4.11016]
[1776966401079,46.52,77101.86,0.0,-0.96328,3e-05,4.0925]
[1776966401354,46.52,77101.86,0.0,-0.96328,3e-05,4.0925]
[1776966401428,46.52,77101.86,0.0,-0.96328,3e-05,4.0925]
[1776966401557,46.52,77073.46,0.0,-0.96423,3e-05,4.00449]
[1776966402321,46.52,77063.07,0.0,-0.96457,3e-05,3.97238]
[1776966403325,46.53,77067.53,0.0,-0.96441,3e-05,3.98782]
[1776966404488,46.53,77067.53,0.0,-0.96441,3e-05,3.98782]
[1776966404524,46.53,77079.57,0.0,-0.964,3e-05,4.02598]
[1776966405718,46.53,77079.57,0.0,-0.964,3e-05,4.02598]
[1776966405788,46.54,77076.13,0.0,-0.9641,3e-05,4.01685]
[1776966406871,46.54,77076.13,0.0,-0.9641,3e-05,4.01685]
[1776966406957,46.54,77072.5,0.0,-0.96421,3e-05,4.0064]
[1776966407809,46.54,77072.5,0.0,-0.96421,3e-05,4.0064]
[1776966407900,46.54,77055.25,0.0,-0.96478,3e-05,3.95319]
[1776966408637,46.54,77055.25,0.0,-0.96478,3e-05,3.95319]
[1776966408791,46.54,77055.25,0.0,-0.96478,3e-05,3.95319]
[1776966408794,46.54,77040.2,0.0,-0.96526,3e-05,3.90804]
[1776966409208,46.54,77040.2,0.0,-0.96526,3e-05,3.90804]
[1776966409907,46.54,77040.2,0.0,-0.96526,3e-05,3.90804]
[1776966409984,46.54,77040.2,0.0,-0.96526,3e-05,3.90804]
[1776966410008,46.54,77040.29,0.0,-0.96525,3e-05,3.90898]
[1776966410951,46.54,77040.29,0.0,-0.96525,3e-05,3.90898]
[1776966411054,46.55,77043.46,0.0,-0.96514,3e-05,3.91897]
[1776966411386,46.55,77039.37,0.0,-0.96527,3e-05,3.9065]
[1776966412393,46.55,77031.51,0.0,-0.96553,3e-05,3.88294]
[1776966413400,46.55,77028.06,0.0,-0.96563,3e-05,3.87282]
[1776966414407,46.55,77025.35,0.0,-0.96572,3e-05,3.865]
[1776966415374,46.55,77025.35,0.0,-0.96572,3e-05,3.865]
[1776966415392,46.55,77025.35,0.0,-0.96572,3e-05,3.865]
[1776966415418,46.55,77025.35,0.0,-0.96572,3e-05,3.865]
[1776966415523,46.55,77025.35,0.0,-0.96572,3e-05,3.865]
[1776966415617,46.55,77025.35,0.0,-0.96572,3e-05,3.865]
[1776966415635,46.55,77027.36,0.0,-0.96564,3e-05,3.87187]
[1776966416234,46.55,77027.36,0.0,-0.96564,3e-05,3.87187]
[1776966416270,46.55,77027.36,0.0,-0.96564,3e-05,3.87187]
[1776966416421,46.55,77038.07,0.0,-0.9653,3e-05,3.90437]
[1776966417428,46.55,77040.22,0.0,-0.96522,3e-05,3.91132]
[1776966418429,46.55,77040.22,0.0,-0.96522,3e-05,3.91132]
[1776966418488,46.55,77040.22,0.0,-0.96522,3e-05,3.91132]
[1776966418523,46.55,77040.22,0.0,-0.96522,3e-05,3.91132]
[1776966418843,46.55,77040.22,0.0,-0.96522,3e-05,3.91132]
[1776966418922,46.55,77040.22,0.0,-0.96522,3e-05,3.91132]
[1776966418952,46.55,77040.22,0.0,-0.96522,3e-05,3.91132]
[1776966418968,46.55,77040.22,0.0,-0.96522,3e-05,3.91132]
[1776966419025,46.55,77040.22,0.0,-0.96522,3e-05,3.91132]
[1776966419047,46.56,77038.29,0.0,-0.96528,3e-05,3.9061]
[1776966419442,46.56,77042.3,0.0,-0.96515,3e-05,3.91832]
[1776966420448,46.56,77044.45,0.0,-0.96507,3e-05,3.92522]
[1776966422464,46.56,77039.65,0.0,-0.96522,3e-05,3.91119]
[1776966423470,46.56,77023.3,0.0,-0.96575,3e-05,3.86188]
[1776966425126,46.56,77023.3,0.0,-0.96575,3e-05,3.86188]
[1776966424477,46.56,77016.86,0.0,-0.96595,3e-05,3.84279]
[1776966425484,46.56,77007.74,0.0,-0.96624,3e-05,3.8158]
[1776966426816,46.56,77007.74,0.0,-0.96624,3e-05,3.8158]
[1776966427126,46.57,77004.58,0.0,-0.96633,3e-05,3.80726]
[1776966427498,46.57,76999.85,0.0,-0.96648,3e-05,3.79313]
[1776966429512,46.57,77003.21,0.0,-0.96636,3e-05,3.80417]
[1776966430816,46.57,77003.21,0.0,-0.96636,3e-05,3.80417]
[1776966430907,46.59,76994.57,0.0,-0.96657,3e-05,3.78404]
[1776966432533,46.61,76994.81,0.0,-0.96651,3e-05,3.79]
[1776966433540,46.61,76993.15,0.0,-0.96655,3e-05,3.78557]
[1776966436561,46.63,76991.92,0.0,-0.96653,3e-05,3.78813]
[1776966437568,46.63,76995.76,0.0,-0.9664,3e-05,3.80008]
[1776966438575,46.64,76998.94,0.0,-0.96629,3e-05,3.81009]
[1776966439582,46.64,77003.17,0.0,-0.96615,3e-05,3.82324]
[1776966440589,46.64,77005.04,0.0,-0.96609,3e-05,3.82933]
[1776966444617,46.65,76996.77,0.0,-0.96633,3e-05,3.8064]
[1776966445624,46.65,76998.32,0.0,-0.96627,3e-05,3.81197]
[1776966446631,46.65,77003.0,0.0,-0.96612,3e-05,3.82645]
[1776966448646,46.65,77005.01,0.0,-0.96605,3e-05,3.83293]
[1776966449653,46.66,77002.92,0.0,-0.96611,3e-05,3.82757]
[1776966450660,46.66,77005.65,0.0,-0.96602,3e-05,3.83621]
[1776966452674,46.66,77018.24,0.0,-0.96563,3e-05,3.87132]
[1776966453372,46.66,77018.24,0.0,-0.96563,3e-05,3.87132]
[1776966453681,46.66,77022.96,0.0,-0.96548,3e-05,3.88598]
[1776966454692,46.66,77045.22,0.0,-0.96476,3e-05,3.95377]
[1776966455858,46.66,77116.18,0.0,-0.96237,3e-05,4.17528]
[1776966457069,46.66,77116.18,0.0,-0.96237,3e-05,4.17528]
[1776966457096,46.66,77152.97,0.0,-0.96108,4e-05,4.29375]
[1776966457449,46.66,77152.97,0.0,-0.96108,4e-05,4.29375]
[1776966457733,46.67,77129.09,0.0,-0.96191,3e-05,4.21725]
[1776966458687,46.67,77129.09,0.0,-0.96191,3e-05,4.21725]
[1776966458737,46.66,77103.98,0.0,-0.96278,3e-05,4.1371]
[1776966460149,46.66,77103.98,0.0,-0.96278,3e-05,4.1371]
[1776966459739,46.67,77108.63,0.0,-0.96262,3e-05,4.15228]
[1776966460747,46.67,77105.5,0.0,-0.96272,3e-05,4.14297]
[1776966462764,46.67,77101.47,0.0,-0.96286,3e-05,4.13014]
[1776966463357,46.67,77101.47,0.0,-0.96286,3e-05,4.13014]
[1776966463774,46.67,77116.03,0.0,-0.96236,3e-05,4.17623]
[1776966464797,46.67,77133.67,0.0,-0.96175,3e-05,4.23256]
[1776966465716,46.67,77133.67,0.0,-0.96175,3e-05,4.23256]
[1776966465813,46.67,77149.36,0.0,-0.96119,4e-05,4.28364]
[1776966466350,46.67,77149.36,0.0,-0.96119,4e-05,4.28364]
[1776966466818,46.67,77158.2,0.0,-0.96087,4e-05,4.31274]
[1776966467601,46.67,77158.2,0.0,-0.96087,4e-05,4.31274]
[1776966467825,46.67,77168.23,0.0,-0.96051,4e-05,4.34577]
[1776966468832,46.67,77175.59,0.0,-0.96024,4e-05,4.37016]
[1776966469635,46.67,77175.59,0.0,-0.96024,4e-05,4.37016]
[1776966469962,46.67,77175.59,0.0,-0.96024,4e-05,4.37016]
[1776966470008,46.67,77175.24,0.0,-0.96025,4e-05,4.36927]
[1776966470663,46.67,77175.24,0.0,-0.96025,4e-05,4.36927]
[1776966470861,46.68,77199.69,0.0,-0.95936,4e-05,4.45011]
[1776966471864,46.68,77190.19,0.0,-0.9597,4e-05,4.41888]
[1776966472956,46.68,77190.19,0.0,-0.9597,4e-05,4.41888]
[1776966473005,46.68,77190.19,0.0,-0.9597,4e-05,4.41888]
[1776966473011,46.68,77180.93,0.0,-0.96004,4e-05,4.38845]
[1776966473366,46.68,77180.93,0.0,-0.96004,4e-05,4.38845]
[1776966473493,46.68,77180.93,0.0,-0.96004,4e-05,4.38845]
[1776966473605,46.68,77180.93,0.0,-0.96004,4e-05,4.38845]
[1776966473968,46.68,77180.93,0.0,-0.96004,4e-05,4.38845]
[1776966474034,46.68,77180.93,0.0,-0.96004,4e-05,4.38845]
[1776966474047,46.68,77180.93,0.0,-0.96004,4e-05,4.38845]
[1776966474083,46.68,77180.93,0.0,-0.96004,4e-05,4.38845]
[1776966474209,46.68,77180.93,0.0,-0.96004,4e-05,4.38845]
[1776966474172,46.68,77178.47,0.0,-0.96013,4e-05,4.38068]
[1776966474484,46.68,77178.47,0.0,-0.96013,4e-05,4.38068]
[1776966474615,46.68,77178.47,0.0,-0.96013,4e-05,4.38068]
[1776966475002,46.68,77178.47,0.0,-0.96013,4e-05,4.38068]
[1776966475074,46.68,77182.51,0.0,-0.95998,4e-05,4.39395]
[1776966475319,46.68,77182.51,0.0,-0.95998,4e-05,4.39395]
[1776966475791,46.68,77182.51,0.0,-0.95998,4e-05,4.39395]
[1776966476016,46.68,77182.51,0.0,-0.95998,4e-05,4.39395]
[1776966476053,46.68,77182.51,0.0,-0.95998,4e-05,4.39395]
[1776966476100,46.68,77182.51,0.0,-0.95998,4e-05,4.39395]
[1776966476113,46.68,77202.24,0.0,-0.95926,4e-05,4.45955]
[1776966476249,46.68,77202.24,0.0,-0.95926,4e-05,4.45955]
[1776966476272,46.68,77202.24,0.0,-0.95926,4e-05,4.45955]
[1776966476367,46.68,77202.24,0.0,-0.95926,4e-05,4.45955]
[1776966476522,46.68,77202.24,0.0,-0.95926,4e-05,4.45955]
[1776966476899,46.68,77202.25,0.0,-0.95925,4e-05,4.45958]
[1776966477906,46.68,77207.55,0.0,-0.95906,4e-05,4.47729]
[1776966478913,46.68,77214.99,0.0,-0.95878,4e-05,4.50218]
[1776966479920,46.68,77207.02,0.0,-0.95908,4e-05,4.47563]
[1776966481230,46.68,77193.24,0.0,-0.95958,4e-05,4.42993]
[1776966482941,46.68,77190.97,0.0,-0.95966,4e-05,4.42255]
[1776966483948,46.68,77185.09,0.0,-0.95988,4e-05,4.40326]
[1776966485969,46.68,77193.66,0.0,-0.95956,4e-05,4.43185]
[1776966486976,46.68,77204.05,0.0,-0.95918,4e-05,4.46647]
[1776966488106,46.68,77204.05,0.0,-0.95918,4e-05,4.46647]
[1776966488151,46.68,77204.05,0.0,-0.95918,4e-05,4.46647]
[1776966488248,46.68,77220.85,0.0,-0.95855,4e-05,4.52275]
[1776966488415,46.68,77220.85,0.0,-0.95855,4e-05,4.52275]
[1776966489137,46.68,77220.85,0.0,-0.95855,4e-05,4.52275]
[1776966489156,46.68,77220.85,0.0,-0.95855,4e-05,4.52275]
[1776966489172,46.68,77220.85,0.0,-0.95855,4e-05,4.52275]
[1776966489148,46.68,77225.19,0.0,-0.95839,4e-05,4.53729]
[1776966489279,46.68,77225.19,0.0,-0.95839,4e-05,4.53729]
[1776966489375,46.68,77225.19,0.0,-0.95839,4e-05,4.53729]
[1776966489538,46.68,77225.19,0.0,-0.95839,4e-05,4.53729]
[1776966489755,46.68,77225.19,0.0,-0.95839,4e-05,4.53729]
[1776966489777,46.68,77225.19,0.0,-0.95839,4e-05,4.53729]
[1776966490153,46.68,77225.19,0.0,-0.95839,4e-05,4.53729]
[1776966490189,46.68,77225.19,0.0,-0.95839,4e-05,4.53729]
[1776966490205,46.68,77225.19,0.0,-0.95839,4e-05,4.53729]
[1776966489997,46.68,77224.44,0.0,-0.95842,4e-05,4.53477]
[1776966490278,46.68,77224.44,0.0,-0.95842,4e-05,4.53477]
[1776966490874,46.68,77224.44,0.0,-0.95842,4e-05,4.53477]
[1776966491030,46.68,77224.44,0.0,-0.95842,4e-05,4.53477]
[1776966491160,46.68,77224.44,0.0,-0.95842,4e-05,4.53477]
[1776966491207,46.68,77224.44,0.0,-0.95842,4e-05,4.53477]
[1776966491244,46.68,77229.0,0.0,-0.95825,4e-05,4.55001]
[1776966491304,46.68,77229.0,0.0,-0.95825,4e-05,4.55001]
[1776966491467,46.68,77229.0,0.0,-0.95825,4e-05,4.55001]
[1776966491500,46.68,77229.0,0.0,-0.95825,4e-05,4.55001]
[1776966491518,46.68,77229.0,0.0,-0.95825,4e-05,4.55001]
[1776966491529,46.68,77229.0,0.0,-0.95825,4e-05,4.55001]
[1776966491776,46.68,77229.0,0.0,-0.95825,4e-05,4.55001]
[1776966491866,46.68,77229.0,0.0,-0.95825,4e-05,4.55001]
[1776966492033,46.68,77229.0,0.0,-0.95825,4e-05,4.55001]
[1776966492159,46.68,77229.0,0.0,-0.95825,4e-05,4.55001]
[1776966492130,46.68,77228.45,0.0,-0.95827,4e-05,4.54808]
[1776966492278,46.68,77228.45,0.0,-0.95827,4e-05,4.54808]
[1776966492556,46.68,77228.45,0.0,-0.95827,4e-05,4.54808]
[1776966492637,46.68,77228.45,0.0,-0.95827,4e-05,4.54808]
[1776966492780,46.68,77228.45,0.0,-0.95827,4e-05,4.54808]
[1776966493030,46.68,77228.45,0.0,-0.95827,4e-05,4.54808]
[1776966493050,46.68,77228.45,0.0,-0.95827,4e-05,4.54808]
[1776966493165,46.68,77228.45,0.0,-0.95827,4e-05,4.54808]
[1776966493131,46.68,77225.38,0.0,-0.95839,4e-05,4.53768]
[1776966493480,46.68,77225.38,0.0,-0.95839,4e-05,4.53768]
[1776966493527,46.68,77225.38,0.0,-0.95839,4e-05,4.53768]
[1776966493553,46.68,77225.38,0.0,-0.95839,4e-05,4.53768]
[1776966493577,46.68,77225.38,0.0,-0.95839,4e-05,4.53768]
[1776966493714,46.68,77225.38,0.0,-0.95839,4e-05,4.53768]
[1776966493720,46.68,77225.38,0.0,-0.95839,4e-05,4.53768]
[1776966493786,46.68,77225.38,0.0,-0.95839,4e-05,4.53768]
[1776966493822,46.68,77225.38,0.0,-0.95839,4e-05,4.53768]
[1776966493947,46.68,77225.38,0.0,-0.95839,4e-05,4.53768]
[1776966494068,46.68,77225.38,0.0,-0.95839,4e-05,4.53768]
[1776966494089,46.68,77225.38,0.0,-0.95839,4e-05,4.53768]
[1776966494221,46.68,77225.38,0.0,-0.95839,4e-05,4.53768]
[1776966494094,46.68,77232.48,0.0,-0.95812,4e-05,4.56158]
[1776966494267,46.68,77232.48,0.0,-0.95812,4e-05,4.56158]
[1776966494328,46.68,77232.48,0.0,-0.95812,4e-05,4.56158]
[1776966494697,46.68,77232.48,0.0,-0.95812,4e-05,4.56158]
[1776966494727,46.68,77232.48,0.0,-0.95812,4e-05,4.56158]
[1776966494777,46.68,77232.48,0.0,-0.95812,4e-05,4.56158]
[1776966494899,46.68,77232.48,0.0,-0.95812,4e-05,4.56158]
[1776966495021,46.68,77232.48,0.0,-0.95812,4e-05,4.56158]
[1776966495022,46.68,77232.48,0.0,-0.95812,4e-05,4.56158]
[1776966495190,46.68,77232.48,0.0,-0.95812,4e-05,4.56158]
[1776966495200,46.68,77232.48,0.0,-0.95812,4e-05,4.56158]
[1776966495250,46.68,77232.48,0.0,-0.95812,4e-05,4.56158]
[1776966495235,46.68,77241.67,0.0,-0.95778,4e-05,4.59248]
[1776966495278,46.68,77241.67,0.0,-0.95778,4e-05,4.59248]
[1776966495369,46.68,77241.67,0.0,-0.95778,4e-05,4.59248]
[1776966495736,46.68,77241.67,0.0,-0.95778,4e-05,4.59248]
[1776966495797,46.68,77241.67,0.0,-0.95778,4e-05,4.59248]
[1776966495902,46.68,77241.67,0.0,-0.95778,4e-05,4.59248]
[1776966495997,46.68,77241.67,0.0,-0.95778,4e-05,4.59248]
[1776966496041,46.68,77239.48,0.0,-0.95786,4e-05,4.58507]
[1776966496514,46.68,77239.48,0.0,-0.95786,4e-05,4.58507]
[1776966496615,46.68,77239.48,0.0,-0.95786,4e-05,4.58507]
[1776966496748,46.68,77239.48,0.0,-0.95786,4e-05,4.58507]
[1776966496777,46.68,77239.48,0.0,-0.95786,4e-05,4.58507]
[1776966497031,46.68,77239.48,0.0,-0.95786,4e-05,4.58507]
[1776966497204,46.68,77239.48,0.0,-0.95786,4e-05,4.58507]
[1776966497211,46.68,77239.48,0.0,-0.95786,4e-05,4.58507]
[1776966497048,46.68,77237.32,0.0,-0.95795,4e-05,4.57747]
[1776966497276,46.68,77237.32,0.0,-0.95795,4e-05,4.57747]
[1776966497422,46.68,77237.32,0.0,-0.95795,4e-05,4.57747]
[1776966497469,46.68,77237.32,0.0,-0.95795,4e-05,4.57747]
[1776966497528,46.68,77237.32,0.0,-0.95795,4e-05,4.57747]
[1776966497533,46.68,77237.32,0.0,-0.95795,4e-05,4.57747]
[1776966497578,46.68,77237.32,0.0,-0.95795,4e-05,4.57747]
[1776966497782,46.68,77237.32,0.0,-0.95795,4e-05,4.57747]
[1776966497830,46.68,77237.32,0.0,-0.95795,4e-05,4.57747]
[1776966498023,46.68,77237.32,0.0,-0.95795,4e-05,4.57747]
[1776966498055,46.68,77240.36,0.0,-0.95783,4e-05,4.58775]
[1776966498590,46.68,77240.36,0.0,-0.95783,4e-05,4.58775]
[1776966498774,46.68,77240.36,0.0,-0.95783,4e-05,4.58775]
[1776966498783,46.68,77240.36,0.0,-0.95783,4e-05,4.58775]
[1776966498798,46.68,77240.36,0.0,-0.95783,4e-05,4.58775]
[1776966498910,46.68,77240.36,0.0,-0.95783,4e-05,4.58775]
[1776966499020,46.68,77240.36,0.0,-0.95783,4e-05,4.58775]
[1776966499053,46.68,77240.36,0.0,-0.95783,4e-05,4.58775]
[1776966499061,46.68,77246.47,0.0,-0.9576,4e-05,4.60819]
[1776966499265,46.68,77246.47,0.0,-0.9576,4e-05,4.60819]
[1776966499332,46.68,77246.47,0.0,-0.9576,4e-05,4.60819]
[1776966499384,46.68,77246.47,0.0,-0.9576,4e-05,4.60819]
[1776966499405,46.68,77246.47,0.0,-0.9576,4e-05,4.60819]
[1776966499521,46.68,77246.47,0.0,-0.9576,4e-05,4.60819]
[1776966499527,46.68,77246.47,0.0,-0.9576,4e-05,4.60819]
[1776966499634,46.68,77246.47,0.0,-0.9576,4e-05,4.60819]
[1776966499642,46.68,77246.47,0.0,-0.9576,4e-05,4.60819]
[1776966499775,46.68,77246.47,0.0,-0.9576,4e-05,4.60819]
[1776966499789,46.68,77246.47,0.0,-0.9576,4e-05,4.60819]
[1776966499942,46.68,77246.47,0.0,-0.9576,4e-05,4.60819]
[1776966499949,46.68,77246.47,0.0,-0.9576,4e-05,4.60819]
[1776966500022,46.68,77246.47,0.0,-0.9576,4e-05,4.60819]
[1776966500065,46.68,77246.47,0.0,-0.9576,4e-05,4.60819]
[1776966500244,46.68,77246.47,0.0,-0.9576,4e-05,4.60819]
[1776966500069,46.68,77246.64,0.0,-0.9576,4e-05,4.60877]
[1776966500270,46.68,77246.64,0.0,-0.9576,4e-05,4.60877]
[1776966500352,46.68,77246.64,0.0,-0.9576,4e-05,4.60877]
[1776966500498,46.68,77246.64,0.0,-0.9576,4e-05,4.60877]
[1776966500520,46.68,77246.64,0.0,-0.9576,4e-05,4.60877]
[1776966500598,46.68,77246.64,0.0,-0.9576,4e-05,4.60877]
[1776966500621,46.68,77246.64,0.0,-0.9576,4e-05,4.60877]
[1776966500769,46.68,77246.64,0.0,-0.9576,4e-05,4.60877]
[1776966500775,46.68,77246.64,0.0,-0.9576,4e-05,4.60877]
[1776966500784,46.68,77246.64,0.0,-0.9576,4e-05,4.60877]
[1776966501244,46.68,77246.64,0.0,-0.9576,4e-05,4.60877]
[1776966501270,46.68,77252.81,0.0,-0.95736,4e-05,4.62957]
[1776966501316,46.68,77252.81,0.0,-0.95736,4e-05,4.62957]
[1776966501428,46.68,77252.81,0.0,-0.95736,4e-05,4.62957]
[1776966501519,46.68,77252.81,0.0,-0.95736,4e-05,4.62957]
[1776966501532,46.68,77252.81,0.0,-0.95736,4e-05,4.62957]
[1776966501657,46.68,77252.81,0.0,-0.95736,4e-05,4.62957]
[1776966501665,46.68,77252.81,0.0,-0.95736,4e-05,4.62957]
[1776966501769,46.68,77252.81,0.0,-0.95736,4e-05,4.62957]
[1776966501779,46.68,77252.81,0.0,-0.95736,4e-05,4.62957]
[1776966501971,46.68,77252.81,0.0,-0.95736,4e-05,4.62957]
[1776966502255,46.68,77252.81,0.0,-0.95736,4e-05,4.62957]
[1776966502263,46.68,77252.81,0.0,-0.95736,4e-05,4.62957]
[1776966502083,46.68,77257.41,0.0,-0.95719,4e-05,4.64485]
[1776966502269,46.68,77257.41,0.0,-0.95719,4e-05,4.64485]
[1776966502441,46.68,77257.41,0.0,-0.95719,4e-05,4.64485]
[1776966502563,46.68,77257.41,0.0,-0.95719,4e-05,4.64485]
[1776966502568,46.68,77257.41,0.0,-0.95719,4e-05,4.64485]
[1776966502601,46.68,77257.41,0.0,-0.95719,4e-05,4.64485]
[1776966502745,46.68,77257.41,0.0,-0.95719,4e-05,4.64485]
[1776966502881,46.68,77257.41,0.0,-0.95719,4e-05,4.64485]
[1776966503266,46.68,77257.41,0.0,-0.95719,4e-05,4.64485]
[1776966503090,46.68,77252.3,0.0,-0.95739,4e-05,4.62743]
[1776966503517,46.68,77252.3,0.0,-0.95739,4e-05,4.62743]
[1776966503520,46.68,77252.3,0.0,-0.95739,4e-05,4.62743]
[1776966503676,46.68,77252.3,0.0,-0.95739,4e-05,4.62743]
[1776966504097,46.68,77253.98,0.0,-0.95733,4e-05,4.63291]
[1776966504288,46.68,77253.98,0.0,-0.95733,4e-05,4.63291]
[1776966504461,46.68,77253.98,0.0,-0.95733,4e-05,4.63291]
[1776966504520,46.68,77253.98,0.0,-0.95733,4e-05,4.63291]
[1776966504585,46.68,77253.98,0.0,-0.95733,4e-05,4.63291]
[1776966504643,46.68,77253.98,0.0,-0.95733,4e-05,4.63291]
[1776966504768,46.68,77253.98,0.0,-0.95733,4e-05,4.63291]
[1776966504868,46.68,77253.98,0.0,-0.95733,4e-05,4.63291]
[1776966504992,46.68,77253.98,0.0,-0.95733,4e-05,4.63291]
[1776966505104,46.68,77257.98,0.0,-0.95718,4e-05,4.64634]
[1776966505463,46.68,77257.98,0.0,-0.95718,4e-05,4.64634]
[1776966505485,46.68,77257.98,0.0,-0.95718,4e-05,4.64634]
[1776966505770,46.68,77257.98,0.0,-0.95718,4e-05,4.64634]
[1776966505858,46.68,77257.98,0.0,-0.95718,4e-05,4.64634]
[1776966505894,46.68,77257.98,0.0,-0.95718,4e-05,4.64634]
[1776966506111,46.67,77262.1,0.0,-0.95702,4e-05,4.66019]
[1776966506892,46.67,77262.1,0.0,-0.95702,4e-05,4.66019]
[1776966507021,46.67,77262.1,0.0,-0.95702,4e-05,4.66019]
[1776966507118,46.67,77267.37,0.0,-0.95682,4e-05,4.67772]
[1776966508125,46.67,77275.37,0.0,-0.95652,4e-05,4.70491]
[1776966509132,46.67,77275.44,0.0,-0.95652,4e-05,4.70481]
[1776966510146,46.67,77270.67,0.0,-0.9567,4e-05,4.68841]
[1776966511151,46.67,77261.88,0.0,-0.95708,4e-05,4.65357]
[1776966512158,46.67,77262.68,0.0,-0.95706,4e-05,4.65605]
[1776966514174,46.67,77268.21,0.0,-0.95685,4e-05,4.67446]
[1776966515181,46.66,77269.95,0.0,-0.95679,4e-05,4.68015]
[1776966516187,46.66,77268.09,0.0,-0.95686,4e-05,4.67347]
[1776966517971,46.66,77268.22,0.0,-0.95686,4e-05,4.67363]
[1776966518201,46.66,77273.89,0.0,-0.95664,4e-05,4.69281]
[1776966520215,46.66,77270.74,0.0,-0.95677,4e-05,4.68137]
[1776966521222,46.66,77274.57,0.0,-0.95663,4e-05,4.69424]
[1776966523236,46.66,77280.66,0.0,-0.9564,4e-05,4.71458]
[1776966525256,46.66,77283.61,0.0,-0.95629,4e-05,4.72441]
[1776966525997,46.66,77283.61,0.0,-0.95629,4e-05,4.72441]
[1776966526264,46.65,77299.97,0.0,-0.95565,4e-05,4.78078]
[1776966527270,46.65,77305.57,0.0,-0.95544,4e-05,4.7995]
[1776966528137,46.65,77305.57,0.0,-0.95544,4e-05,4.7995]
[1776966528199,46.65,77305.57,0.0,-0.95544,4e-05,4.7995]
[1776966528260,46.65,77305.57,0.0,-0.95544,4e-05,4.7995]
[1776966528267,46.65,77305.57,0.0,-0.95544,4e-05,4.7995]
[1776966528277,46.65,77305.47,0.0,-0.95545,4e-05,4.79867]
[1776966528412,46.65,77305.47,0.0,-0.95545,4e-05,4.79867]
[1776966529039,46.65,77305.47,0.0,-0.95545,4e-05,4.79867]
[1776966529173,46.65,77305.47,0.0,-0.95545,4e-05,4.79867]
[1776966529231,46.65,77305.47,0.0,-0.95545,4e-05,4.79867]
[1776966529284,46.65,77302.67,0.0,-0.95557,4e-05,4.78843]
[1776966529339,46.65,77302.67,0.0,-0.95557,4e-05,4.78843]
[1776966529409,46.65,77302.67,0.0,-0.95557,4e-05,4.78843]
[1776966529563,46.65,77302.67,0.0,-0.95557,4e-05,4.78843]
[1776966529733,46.65,77302.67,0.0,-0.95557,4e-05,4.78843]
[1776966530082,46.65,77302.67,0.0,-0.95557,4e-05,4.78843]
[1776966530141,46.65,77302.67,0.0,-0.95557,4e-05,4.78843]
[1776966530277,46.65,77302.67,0.0,-0.95557,4e-05,4.78843]
[1776966530291,46.65,77299.52,0.0,-0.9557,4e-05,4.777]
[1776966530386,46.65,77299.52,0.0,-0.9557,4e-05,4.777]
[1776966530405,46.65,77299.52,0.0,-0.9557,4e-05,4.777]
[1776966530524,46.65,77299.52,0.0,-0.9557,4e-05,4.777]
[1776966530781,46.65,77299.52,0.0,-0.9557,4e-05,4.777]
[1776966530883,46.65,77299.52,0.0,-0.9557,4e-05,4.777]
[1776966531035,46.65,77299.52,0.0,-0.9557,4e-05,4.777]
[1776966531113,46.65,77299.52,0.0,-0.9557,4e-05,4.777]
[1776966531206,46.65,77299.52,0.0,-0.9557,4e-05,4.777]
[1776966531298,46.65,77302.87,0.0,-0.95557,4e-05,4.78822]
[1776966531335,46.65,77302.87,0.0,-0.95557,4e-05,4.78822]
[1776966532105,46.65,77302.87,0.0,-0.95557,4e-05,4.78822]
[1776966532305,46.64,77304.19,0.0,-0.95552,4e-05,4.79235]
[1776966532592,46.64,77304.19,0.0,-0.95552,4e-05,4.79235]
[1776966532769,46.64,77304.19,0.0,-0.95552,4e-05,4.79235]
[1776966533074,46.64,77304.19,0.0,-0.95552,4e-05,4.79235]
[1776966533312,46.64,77292.24,0.0,-0.956,4e-05,4.75034]
[1776966533798,46.64,77292.24,0.0,-0.956,4e-05,4.75034]
[1776966534613,46.64,77293.4,0.0,-0.95595,4e-05,4.75436]
[1776966534866,46.64,77293.4,0.0,-0.95595,4e-05,4.75436]
[1776966535328,46.64,77300.3,0.0,-0.95569,4e-05,4.77751]
[1776966536278,46.64,77300.3,0.0,-0.95569,4e-05,4.77751]
[1776966536336,46.64,77311.98,0.0,-0.95523,4e-05,4.81781]
[1776966537016,46.64,77311.98,0.0,-0.95523,4e-05,4.81781]
[1776966537343,46.64,77333.65,0.0,-0.95437,4e-05,4.89401]
[1776966537661,46.64,77333.65,0.0,-0.95437,4e-05,4.89401]
[1776966537749,46.64,77333.65,0.0,-0.95437,4e-05,4.89401]
[1776966538351,46.64,77337.08,0.0,-0.95424,4e-05,4.90543]
[1776966540365,46.63,77342.09,0.0,-0.95405,4e-05,4.92187]
[1776966542287,46.63,77342.09,0.0,-0.95405,4e-05,4.92187]
[1776966542347,46.63,77337.52,0.0,-0.95425,4e-05,4.90434]
[1776966542811,46.63,77337.52,0.0,-0.95425,4e-05,4.90434]
[1776966542927,46.63,77337.52,0.0,-0.95425,4e-05,4.90434]
[1776966542989,46.63,77347.54,0.0,-0.95385,4e-05,4.93989]
[1776966543471,46.63,77347.54,0.0,-0.95385,4e-05,4.93989]
[1776966543473,46.63,77348.08,0.0,-0.95383,4e-05,4.94111]
[1776966544395,46.62,77350.31,0.0,-0.95375,4e-05,4.94833]
[1776966546185,46.62,77350.31,0.0,-0.95375,4e-05,4.94833]
[1776966546253,46.62,77347.77,0.0,-0.95387,4e-05,4.93787]
[1776966546677,46.62,77347.77,0.0,-0.95387,4e-05,4.93787]
[1776966546727,46.62,77347.77,0.0,-0.95387,4e-05,4.93787]
[1776966547134,46.62,77347.77,0.0,-0.95387,4e-05,4.93787]
[1776966547235,46.62,77343.88,0.0,-0.95404,4e-05,4.92337]
[1776966547830,46.62,77343.88,0.0,-0.95404,4e-05,4.92337]
[1776966548038,46.62,77343.88,0.0,-0.95404,4e-05,4.92337]
[1776966548095,46.62,77335.04,0.0,-0.95439,4e-05,4.89205]
[1776966548512,46.62,77335.04,0.0,-0.95439,4e-05,4.89205]
[1776966548537,46.61,77362.43,0.0,-0.95329,4e-05,4.98886]
[1776966550101,46.61,77362.43,0.0,-0.95329,4e-05,4.98886]
[1776966550268,46.61,77362.43,0.0,-0.95329,4e-05,4.98886]
[1776966550367,46.61,77362.43,0.0,-0.95329,4e-05,4.98886]
[1776966550306,46.61,77361.5,0.0,-0.95334,4e-05,4.98397]
[1776966550435,46.61,77372.17,0.0,-0.9529,4e-05,5.02224]
[1776966551491,46.61,77372.17,0.0,-0.9529,4e-05,5.02224]
[1776966551552,46.61,77369.3,0.0,-0.95303,4e-05,5.01109]
[1776966552779,46.61,77369.3,0.0,-0.95303,4e-05,5.01109]
[1776966552879,46.6,77367.19,0.0,-0.95313,4e-05,5.0027]
[1776966553539,46.6,77367.19,0.0,-0.95313,4e-05,5.0027]
[1776966554345,46.6,77367.19,0.0,-0.95313,4e-05,5.0027]
[1776966554368,46.6,77359.7,0.0,-0.95345,4e-05,4.97432]
[1776966554464,46.6,77356.56,0.0,-0.95358,4e-05,4.96311]
[1776966555471,46.6,77350.84,0.0,-0.95382,4e-05,4.94198]
[1776966556478,46.6,77356.08,0.0,-0.95361,4e-05,4.96066]
[1776966557465,46.6,77356.08,0.0,-0.95361,4e-05,4.96066]
[1776966557528,46.6,77356.08,0.0,-0.95361,4e-05,4.96066]
[1776966557537,46.6,77356.08,0.0,-0.95361,4e-05,4.96066]
[1776966557623,46.6,77356.08,0.0,-0.95361,4e-05,4.96066]
[1776966557791,46.6,77356.08,0.0,-0.95361,4e-05,4.96066]
[1776966558161,46.6,77356.08,0.0,-0.95361,4e-05,4.96066]
[1776966558285,46.6,77356.08,0.0,-0.95361,4e-05,4.96066]
[1776966558317,46.6,77356.08,0.0,-0.95361,4e-05,4.96066]
[1776966558257,46.59,77357.87,0.0,-0.95355,4e-05,4.96562]
[1776966558405,46.59,77357.87,0.0,-0.95355,4e-05,4.96562]
[1776966558534,46.59,77357.87,0.0,-0.95355,4e-05,4.96562]
[1776966558534,46.59,77357.87,0.0,-0.95355,4e-05,4.96562]
[1776966558646,46.59,77357.87,0.0,-0.95355,4e-05,4.96562]
[1776966558682,46.59,77357.87,0.0,-0.95355,4e-05,4.96562]
[1776966558778,46.59,77357.87,0.0,-0.95355,4e-05,4.96562]
[1776966558930,46.59,77357.87,0.0,-0.95355,4e-05,4.96562]
[1776966559023,46.59,77357.87,0.0,-0.95355,4e-05,4.96562]
[1776966559032,46.59,77357.87,0.0,-0.95355,4e-05,4.96562]
[1776966559125,46.59,77357.87,0.0,-0.95355,4e-05,4.96562]
[1776966559247,46.59,77357.87,0.0,-0.95355,4e-05,4.96562]
[1776966559274,46.59,77357.87,0.0,-0.95355,4e-05,4.96562]
[1776966559389,46.59,77357.87,0.0,-0.95355,4e-05,4.96562]
[1776966559353,46.59,77359.93,0.0,-0.95348,4e-05,4.97224]
[1776966559472,46.59,77359.93,0.0,-0.95348,4e-05,4.97224]
[1776966559547,46.59,77359.93,0.0,-0.95348,4e-05,4.97224]
[1776966559667,46.59,77359.93,0.0,-0.95348,4e-05,4.97224]
[1776966559784,46.59,77359.93,0.0,-0.95348,4e-05,4.97224]
[1776966560137,46.59,77359.93,0.0,-0.95348,4e-05,4.97224]
[1776966560202,46.59,77359.93,0.0,-0.95348,4e-05,4.97224]
[1776966560293,46.59,77365.57,0.0,-0.95326,4e-05,4.99167]
[1776966560543,46.59,77365.57,0.0,-0.95326,4e-05,4.99167]
[1776966560678,46.59,77365.57,0.0,-0.95326,4e-05,4.99167]
[1776966560753,46.59,77370.81,0.0,-0.95304,4e-05,5.01047]
[1776966561493,46.59,77370.81,0.0,-0.95304,4e-05,5.01047]
[1776966561523,46.59,77370.81,0.0,-0.95304,4e-05,5.01047]
[1776966561640,46.59,77370.81,0.0,-0.95304,4e-05,5.01047]
[1776966561682,46.59,77370.81,0.0,-0.95304,4e-05,5.01047]
[1776966561781,46.59,77370.81,0.0,-0.95304,4e-05,5.01047]
[1776966561785,46.59,77370.81,0.0,-0.95304,4e-05,5.01047]
[1776966562020,46.59,77370.81,0.0,-0.95304,4e-05,5.01047]
[1776966562227,46.59,77370.81,0.0,-0.95304,4e-05,5.01047]
[1776966562346,46.58,77376.76,0.0,-0.95281,4e-05,5.03028]
[1776966562476,46.58,77376.76,0.0,-0.95281,4e-05,5.03028]
[1776966562684,46.58,77376.76,0.0,-0.95281,4e-05,5.03028]
[1776966562786,46.58,77376.76,0.0,-0.95281,4e-05,5.03028]
[1776966562879,46.58,77389.81,0.0,-0.95228,4e-05,5.07656]
[1776966563762,46.58,77389.81,0.0,-0.95228,4e-05,5.07656]
[1776966563783,46.58,77389.81,0.0,-0.95228,4e-05,5.07656]
[1776966563818,46.58,77389.81,0.0,-0.95228,4e-05,5.07656]
[1776966563981,46.58,77389.81,0.0,-0.95228,4e-05,5.07656]
[1776966564029,46.58,77389.81,0.0,-0.95228,4e-05,5.07656]
[1776966564038,46.58,77389.81,0.0,-0.95228,4e-05,5.07656]
[1776966564185,46.58,77389.81,0.0,-0.95228,4e-05,5.07656]
[1776966564219,46.58,77389.81,0.0,-0.95228,4e-05,5.07656]
[1776966564272,46.58,77389.81,0.0,-0.95228,4e-05,5.07656]
[1776966564275,46.58,77395.31,0.0,-0.95206,4e-05,5.09558]
[1776966564857,46.58,77395.31,0.0,-0.95206,4e-05,5.09558]
[1776966564958,46.58,77395.31,0.0,-0.95206,4e-05,5.09558]
[1776966565019,46.58,77395.31,0.0,-0.95206,4e-05,5.09558]
[1776966565183,46.58,77395.31,0.0,-0.95206,4e-05,5.09558]
[1776966565385,46.58,77395.31,0.0,-0.95206,4e-05,5.09558]
[1776966565271,46.57,77392.12,0.0,-0.95221,4e-05,5.08305]
[1776966565508,46.57,77392.12,0.0,-0.95221,4e-05,5.08305]
[1776966565523,46.57,77392.12,0.0,-0.95221,4e-05,5.08305]
[1776966565585,46.57,77392.12,0.0,-0.95221,4e-05,5.08305]
[1776966565868,46.57,77392.12,0.0,-0.95221,4e-05,5.08305]
[1776966565898,46.57,77392.12,0.0,-0.95221,4e-05,5.08305]
[1776966566014,46.57,77392.12,0.0,-0.95221,4e-05,5.08305]
[1776966566020,46.57,77392.12,0.0,-0.95221,4e-05,5.08305]
[1776966566241,46.57,77392.12,0.0,-0.95221,4e-05,5.08305]
[1776966566334,46.57,77394.23,0.0,-0.95213,4e-05,5.08977]
[1776966566596,46.57,77394.23,0.0,-0.95213,4e-05,5.08977]
[1776966566680,46.57,77394.23,0.0,-0.95213,4e-05,5.08977]
[1776966566768,46.57,77394.23,0.0,-0.95213,4e-05,5.08977]
[1776966566843,46.57,77394.23,0.0,-0.95213,4e-05,5.08977]
[1776966567483,46.57,77394.18,0.0,-0.95214,4e-05,5.08864]
[1776966567522,46.57,77394.18,0.0,-0.95214,4e-05,5.08864]
[1776966567584,46.57,77394.18,0.0,-0.95214,4e-05,5.08864]
[1776966567657,46.57,77394.18,0.0,-0.95214,4e-05,5.08864]
[1776966567769,46.57,77394.18,0.0,-0.95214,4e-05,5.08864]
[1776966567776,46.57,77394.18,0.0,-0.95214,4e-05,5.08864]
[1776966568013,46.57,77394.18,0.0,-0.95214,4e-05,5.08864]
[1776966568019,46.57,77394.18,0.0,-0.95214,4e-05,5.08864]
[1776966568142,46.57,77394.18,0.0,-0.95214,4e-05,5.08864]
[1776966568311,46.57,77394.18,0.0,-0.95214,4e-05,5.08864]
[1776966568326,46.56,77397.37,0.0,-0.95202,4e-05,5.09928]
[1776966568571,46.56,77397.37,0.0,-0.95202,4e-05,5.09928]
[1776966568807,46.56,77397.37,0.0,-0.95202,4e-05,5.09928]
[1776966569249,46.56,77397.37,0.0,-0.95202,4e-05,5.09928]
[1776966569405,46.56,77397.37,0.0,-0.95202,4e-05,5.09928]
[1776966569355,46.56,77382.69,0.0,-0.95264,4e-05,5.04516]
[1776966569418,46.56,77382.69,0.0,-0.95264,4e-05,5.04516]
[1776966569563,46.56,77382.69,0.0,-0.95264,4e-05,5.04516]
[1776966569635,46.56,77382.69,0.0,-0.95264,4e-05,5.04516]
[1776966570300,46.56,77382.69,0.0,-0.95264,4e-05,5.04516]
[1776966570400,46.56,77375.92,0.0,-0.95293,4e-05,5.01989]
[1776966570487,46.56,77375.92,0.0,-0.95293,4e-05,5.01989]
[1776966570617,46.56,77375.92,0.0,-0.95293,4e-05,5.01989]
[1776966570629,46.56,77375.92,0.0,-0.95293,4e-05,5.01989]
[1776966570889,46.56,77375.92,0.0,-0.95293,4e-05,5.01989]
[1776966571020,46.56,77375.92,0.0,-0.95293,4e-05,5.01989]
[1776966571199,46.56,77375.92,0.0,-0.95293,4e-05,5.01989]
[1776966571398,46.56,77375.92,0.0,-0.95293,4e-05,5.01989]
[1776966571397,46.55,77367.93,0.0,-0.95331,4e-05,4.98615]
[1776966571501,46.55,77367.93,0.0,-0.95331,4e-05,4.98615]
[1776966571741,46.55,77367.93,0.0,-0.95331,4e-05,4.98615]
[1776966571823,46.55,77367.93,0.0,-0.95331,4e-05,4.98615]
[1776966572052,46.55,77367.93,0.0,-0.95331,4e-05,4.98615]
[1776966572172,46.55,77367.93,0.0,-0.95331,4e-05,4.98615]
[1776966572281,46.55,77367.93,0.0,-0.95331,4e-05,4.98615]
[1776966572304,46.55,77367.93,0.0,-0.95331,4e-05,4.98615]
[1776966572330,46.55,77360.64,0.0,-0.95362,4e-05,4.9593]
[1776966572539,46.55,77360.64,0.0,-0.95362,4e-05,4.9593]
[1776966572588,46.55,77360.64,0.0,-0.95362,4e-05,4.9593]
[1776966572697,46.55,77360.64,0.0,-0.95362,4e-05,4.9593]
[1776966572909,46.55,77360.64,0.0,-0.95362,4e-05,4.9593]
[1776966572937,46.55,77360.64,0.0,-0.95362,4e-05,4.9593]
[1776966573325,46.55,77360.64,0.0,-0.95362,4e-05,4.9593]
[1776966573380,46.55,77360.64,0.0,-0.95362,4e-05,4.9593]
[1776966572976,46.55,77354.58,0.0,-0.95387,4e-05,4.93696]
[1776966573523,46.55,77354.58,0.0,-0.95387,4e-05,4.93696]
[1776966573581,46.55,77354.58,0.0,-0.95387,4e-05,4.93696]
[1776966573700,46.55,77354.58,0.0,-0.95387,4e-05,4.93696]
[1776966573771,46.55,77354.58,0.0,-0.95387,4e-05,4.93696]
[1776966574019,46.55,77354.58,0.0,-0.95387,4e-05,4.93696]
[1776966574025,46.55,77354.58,0.0,-0.95387,4e-05,4.93696]
[1776966574072,46.55,77354.58,0.0,-0.95387,4e-05,4.93696]
[1776966574565,46.55,77354.13,0.0,-0.9539,4e-05,4.93467]
[1776966574769,46.55,77354.13,0.0,-0.9539,4e-05,4.93467]
[1776966574775,46.55,77354.13,0.0,-0.9539,4e-05,4.93467]
[1776966574922,46.55,77354.13,0.0,-0.9539,4e-05,4.93467]
[1776966574929,46.55,77354.13,0.0,-0.9539,4e-05,4.93467]
[1776966575018,46.55,77354.13,0.0,-0.9539,4e-05,4.93467]
[1776966575345,46.55,77354.13,0.0,-0.9539,4e-05,4.93467]
[1776966575365,46.55,77351.03,0.0,-0.95403,4e-05,4.92295]
[1776966575905,46.55,77351.03,0.0,-0.95403,4e-05,4.92295]
[1776966575911,46.54,77350.68,0.0,-0.95406,4e-05,4.92104]
[1776966576471,46.54,77350.68,0.0,-0.95406,4e-05,4.92104]
[1776966576523,46.54,77350.68,0.0,-0.95406,4e-05,4.92104]
[1776966576676,46.54,77350.68,0.0,-0.95406,4e-05,4.92104]
[1776966576873,46.54,77350.68,0.0,-0.95406,4e-05,4.92104]
[1776966577201,46.54,77350.68,0.0,-0.95406,4e-05,4.92104]
[1776966577205,46.54,77350.68,0.0,-0.95406,4e-05,4.92104]
[1776966577386,46.54,77350.68,0.0,-0.95406,4e-05,4.92104]
[1776966578276,46.54,77350.42,0.0,-0.95407,4e-05,4.91945]
[1776966578318,46.54,77348.84,0.0,-0.95415,4e-05,4.91317]
[1776966578585,46.54,77348.84,0.0,-0.95415,4e-05,4.91317]
[1776966578645,46.54,77347.2,0.0,-0.95421,4e-05,4.90735]
[1776966580279,46.54,77347.2,0.0,-0.95421,4e-05,4.90735]
[1776966580349,46.53,77343.48,0.0,-0.95438,4e-05,4.89287]
[1776966580995,46.53,77343.48,0.0,-0.95438,4e-05,4.89287]
[1776966581349,46.53,77349.77,0.0,-0.95413,4e-05,4.91455]
[1776966581789,46.53,77349.77,0.0,-0.95413,4e-05,4.91455]
[1776966582675,46.53,77338.9,0.0,-0.95458,4e-05,4.87472]
[1776966583682,46.53,77338.54,0.0,-0.95461,4e-05,4.87286]
[1776966585696,46.52,77329.89,0.0,-0.95497,4e-05,4.8412]
[1776966586631,46.52,77329.89,0.0,-0.95497,4e-05,4.8412]
[1776966586703,46.52,77306.68,0.0,-0.95589,4e-05,4.75998]
[1776966587710,46.52,77302.97,0.0,-0.95604,4e-05,4.74656]
[1776966588717,46.52,77305.35,0.0,-0.95595,4e-05,4.75405]
[1776966589727,46.52,77308.21,0.0,-0.95584,4e-05,4.76361]
[1776966590733,46.52,77326.67,0.0,-0.95511,4e-05,4.82817]
[1776966591740,46.51,77326.74,0.0,-0.95512,4e-05,4.82749]
[1776966593754,46.51,77335.92,0.0,-0.95477,4e-05,4.85878]
[1776966594534,46.51,77335.92,0.0,-0.95477,4e-05,4.85878]
[1776966594543,46.51,77335.92,0.0,-0.95477,4e-05,4.85878]
[1776966594574,46.51,77335.92,0.0,-0.95477,4e-05,4.85878]
[1776966594601,46.51,77335.92,0.0,-0.95477,4e-05,4.85878]
[1776966594658,46.51,77335.92,0.0,-0.95477,4e-05,4.85878]
[1776966594783,46.51,77335.92,0.0,-0.95477,4e-05,4.85878]
[1776966594873,46.51,77332.62,0.0,-0.95491,4e-05,4.84659]
[1776966595768,46.51,77335.06,0.0,-0.95481,4e-05,4.85465]
[1776966596612,46.51,77335.06,0.0,-0.95481,4e-05,4.85465]
[1776966596770,46.51,77335.06,0.0,-0.95481,4e-05,4.85465]
[1776966596775,46.51,77335.06,0.0,-0.95481,4e-05,4.85465]
[1776966596831,46.51,77335.06,0.0,-0.95481,4e-05,4.85465]
[1776966597026,46.51,77335.06,0.0,-0.95481,4e-05,4.85465]
[1776966598789,46.5,77337.0,0.0,-0.95476,4e-05,4.85985]
[1776966599822,46.5,77337.0,0.0,-0.95476,4e-05,4.85985]
[1776966599974,46.5,77337.0,0.0,-0.95476,4e-05,4.85985]
[1776966600028,46.5,77337.0,0.0,-0.95476,4e-05,4.85985]
[1776966600102,46.5,77337.0,0.0,-0.95476,4e-05,4.85985]
[1776966600154,46.5,77337.0,0.0,-0.95476,4e-05,4.85985]
[1776966600213,46.5,77337.0,0.0,-0.95476,4e-05,4.85985]
[1776966600279,46.5,77337.0,0.0,-0.95476,4e-05,4.85985]
[1776966600325,46.5,77337.0,0.0,-0.95476,4e-05,4.85985]
[1776966600375,46.5,77332.82,0.0,-0.95493,4e-05,4.84456]
[1776966600521,46.5,77332.82,0.0,-0.95493,4e-05,4.84456]
[1776966601061,46.5,77332.82,0.0,-0.95493,4e-05,4.84456]
[1776966601134,46.5,77334.93,0.0,-0.95485,4e-05,4.85146]
[1776966601686,46.5,77334.93,0.0,-0.95485,4e-05,4.85146]
[1776966602503,46.5,77334.93,0.0,-0.95485,4e-05,4.85146]
[1776966601812,46.5,77360.52,0.0,-0.95382,4e-05,4.9422]
[1776966602819,46.5,77328.86,0.0,-0.9551,4e-05,4.82955]
[1776966603827,46.49,77321.65,0.0,-0.95539,4e-05,4.80357]
[1776966604887,46.49,77321.65,0.0,-0.95539,4e-05,4.80357]
[1776966604950,46.49,77318.75,0.0,-0.95552,4e-05,4.79245]
[1776966605841,46.49,77320.42,0.0,-0.95545,4e-05,4.7983]
[1776966606849,46.49,77338.35,0.0,-0.95474,4e-05,4.86088]
[1776966607855,46.49,77342.6,0.0,-0.95458,4e-05,4.87544]
[1776966609102,46.49,77342.6,0.0,-0.95458,4e-05,4.87544]
[1776966609119,46.49,77342.6,0.0,-0.95458,4e-05,4.87544]
[1776966609164,46.49,77342.6,0.0,-0.95458,4e-05,4.87544]
[1776966609228,46.49,77342.6,0.0,-0.95458,4e-05,4.87544]
[1776966609240,46.49,77342.6,0.0,-0.95458,4e-05,4.87544]
[1776966609264,46.48,77340.47,0.0,-0.95468,4e-05,4.86679]
[1776966610060,46.48,77340.47,0.0,-0.95468,4e-05,4.86679]
[1776966610127,46.48,77340.47,0.0,-0.95468,4e-05,4.86679]
[1776966610132,46.48,77340.47,0.0,-0.95468,4e-05,4.86679]
[1776966610165,46.48,77340.47,0.0,-0.95468,4e-05,4.86679]
[1776966610233,46.48,77340.47,0.0,-0.95468,4e-05,4.86679]
[1776966610240,46.48,77340.47,0.0,-0.95468,4e-05,4.86679]
[1776966610397,46.48,77340.47,0.0,-0.95468,4e-05,4.86679]
[1776966610446,46.48,77340.47,0.0,-0.95468,4e-05,4.86679]
[1776966610262,46.48,77338.74,0.0,-0.95475,4e-05,4.86012]
[1776966610993,46.48,77338.74,0.0,-0.95475,4e-05,4.86012]
[1776966611071,46.48,77338.74,0.0,-0.95475,4e-05,4.86012]
[1776966611137,46.48,77338.74,0.0,-0.95475,4e-05,4.86012]
[1776966611186,46.48,77338.74,0.0,-0.95475,4e-05,4.86012]
[1776966611245,46.48,77338.74,0.0,-0.95475,4e-05,4.86012]
[1776966611369,46.48,77338.74,0.0,-0.95475,4e-05,4.86012]
[1776966611400,46.48,77338.74,0.0,-0.95475,4e-05,4.86012]
[1776966611554,46.48,77337.54,0.0,-0.95481,4e-05,4.85534]
[1776966611562,46.48,77337.54,0.0,-0.95481,4e-05,4.85534]
[1776966611683,46.48,77337.54,0.0,-0.95481,4e-05,4.85534]
[1776966611704,46.48,77337.54,0.0,-0.95481,4e-05,4.85534]
[1776966611731,46.48,77337.54,0.0,-0.95481,4e-05,4.85534]
[1776966612022,46.48,77337.54,0.0,-0.95481,4e-05,4.85534]
[1776966612047,46.48,77335.0,0.0,-0.95492,4e-05,4.84585]
[1776966612606,46.48,77335.0,0.0,-0.95492,4e-05,4.84585]
[1776966612747,46.48,77335.0,0.0,-0.95492,4e-05,4.84585]
[1776966612781,46.48,77335.0,0.0,-0.95492,4e-05,4.84585]
[1776966613087,46.48,77335.0,0.0,-0.95492,4e-05,4.84585]
[1776966613221,46.48,77335.0,0.0,-0.95492,4e-05,4.84585]
[1776966613273,46.48,77335.0,0.0,-0.95492,4e-05,4.84585]
[1776966613274,46.48,77335.0,0.0,-0.95492,4e-05,4.84585]
[1776966613501,46.48,77335.22,0.0,-0.95491,4e-05,4.8461]
[1776966613519,46.48,77335.22,0.0,-0.95491,4e-05,4.8461]
[1776966613554,46.48,77335.22,0.0,-0.95491,4e-05,4.8461]
[1776966614174,46.48,77335.22,0.0,-0.95491,4e-05,4.8461]
[1776966614275,46.48,77335.22,0.0,-0.95491,4e-05,4.8461]
[1776966614282,46.48,77335.22,0.0,-0.95491,4e-05,4.8461]
[1776966614443,46.48,77335.22,0.0,-0.95491,4e-05,4.8461]
[1776966614449,46.48,77335.22,0.0,-0.95491,4e-05,4.8461]
[1776966614376,46.47,77332.7,0.0,-0.95502,4e-05,4.83671]
[1776966614522,46.47,77332.7,0.0,-0.95502,4e-05,4.83671]
[1776966614904,46.47,77331.4,0.0,-0.95508,4e-05,4.83164]
[1776966615911,46.47,77320.79,0.0,-0.9555,4e-05,4.79441]
[1776966616820,46.47,77320.79,0.0,-0.9555,4e-05,4.79441]
[1776966617169,46.47,77320.79,0.0,-0.9555,4e-05,4.79441]
[1776966617536,46.47,77320.79,0.0,-0.9555,4e-05,4.79441]
[1776966617183,46.47,77296.38,0.0,-0.95646,4e-05,4.70899]
[1776966617932,46.47,77285.39,0.0,-0.95689,4e-05,4.67108]
[1776966618944,46.47,77284.82,0.0,-0.95692,4e-05,4.66846]
[1776966619950,46.47,77283.24,0.0,-0.95698,4e-05,4.66281]
[1776966620957,46.47,77281.31,0.0,-0.95706,4e-05,4.65597]
[1776966621964,46.47,77290.33,0.0,-0.95671,4e-05,4.68681]
[1776966622971,46.47,77287.86,0.0,-0.95681,4e-05,4.67804]
[1776966623978,46.47,77289.2,0.0,-0.95676,4e-05,4.68242]
[1776966625992,46.46,77291.8,0.0,-0.95667,4e-05,4.6909]
[1776966626999,46.46,77289.62,0.0,-0.95675,4e-05,4.68312]
[1776966629013,46.46,77287.78,0.0,-0.95683,4e-05,4.67628]
[1776966630020,46.46,77278.42,0.0,-0.95719,4e-05,4.64387]
[1776966631027,46.46,77275.48,0.0,-0.95734,4e-05,4.62955]
[1776966632034,46.46,77271.89,0.0,-0.95748,4e-05,4.61711]
[1776966634047,46.46,77279.29,0.0,-0.9572,4e-05,4.64213]
[1776966635054,46.46,77292.19,0.0,-0.95671,4e-05,4.68649]
[1776966636062,46.46,77297.59,0.0,-0.9565,4e-05,4.70469]
[1776966637070,46.46,77292.07,0.0,-0.95672,4e-05,4.68533]
[1776966638077,46.46,77290.46,0.0,-0.95678,4e-05,4.67951]
[1776966639084,46.45,77295.46,0.0,-0.95659,4e-05,4.69651]
[1776966640054,46.45,77295.46,0.0,-0.95659,4e-05,4.69651]
[1776966640164,46.45,77295.46,0.0,-0.95659,4e-05,4.69651]
[1776966640266,46.45,77319.89,0.0,-0.95564,4e-05,4.78112]
[1776966641136,46.45,77319.89,0.0,-0.95564,4e-05,4.78112]
[1776966641160,46.45,77323.94,0.0,-0.95548,4e-05,4.79487]
[1776966642002,46.45,77323.94,0.0,-0.95548,4e-05,4.79487]
[1776966642517,46.45,77323.94,0.0,-0.95548,4e-05,4.79487]
[1776966642114,46.45,77340.22,0.0,-0.95483,4e-05,4.8521]
[1776966642631,46.45,77340.22,0.0,-0.95483,4e-05,4.8521]
[1776966643114,46.45,77348.0,0.0,-0.95453,4e-05,4.87863]
[1776966644121,46.45,77346.65,0.0,-0.95459,4e-05,4.87327]
[1776966645135,46.45,77364.78,0.0,-0.95387,4e-05,4.93714]
[1776966645628,46.45,77364.78,0.0,-0.95387,4e-05,4.93714]
[1776966646278,46.45,77387.83,0.0,-0.95292,4e-05,5.01984]
[1776966647151,46.44,77396.69,0.0,-0.95256,4e-05,5.05119]
[1776966647554,46.44,77396.69,0.0,-0.95256,4e-05,5.05119]
[1776966647751,46.44,77396.69,0.0,-0.95256,4e-05,5.05119]
[1776966648158,46.44,77396.91,0.0,-0.95257,4e-05,5.05033]
[1776966649463,46.44,77396.91,0.0,-0.95257,4e-05,5.05033]
[1776966649476,46.44,77402.83,0.0,-0.95232,4e-05,5.0718]
[1776966651180,46.43,77397.49,0.0,-0.95256,4e-05,5.05069]
[1776966652363,46.43,77397.49,0.0,-0.95256,4e-05,5.05069]
[1776966652434,46.43,77393.98,0.0,-0.95273,4e-05,5.03627]
[1776966652616,46.43,77393.98,0.0,-0.95273,4e-05,5.03627]
[1776966652771,46.43,77393.98,0.0,-0.95273,4e-05,5.03627]
[1776966652800,46.43,77393.98,0.0,-0.95273,4e-05,5.03627]
[1776966653002,46.43,77393.98,0.0,-0.95273,4e-05,5.03627]
[1776966653219,46.43,77393.98,0.0,-0.95273,4e-05,5.03627]
[1776966653496,46.43,77393.98,0.0,-0.95273,4e-05,5.03627]
[1776966653235,46.42,77393.65,0.0,-0.95275,4e-05,5.03426]
[1776966653913,46.42,77393.65,0.0,-0.95275,4e-05,5.03426]
[1776966654032,46.42,77393.65,0.0,-0.95275,4e-05,5.03426]
[1776966654353,46.42,77393.65,0.0,-0.95275,4e-05,5.03426]
[1776966654521,46.42,77393.65,0.0,-0.95275,4e-05,5.03426]
[1776966654380,46.42,77391.24,0.0,-0.95286,4e-05,5.02473]
[1776966654676,46.42,77391.24,0.0,-0.95286,4e-05,5.02473]
[1776966654789,46.42,77391.24,0.0,-0.95286,4e-05,5.02473]
[1776966654831,46.42,77391.24,0.0,-0.95286,4e-05,5.02473]
[1776966655041,46.42,77391.24,0.0,-0.95286,4e-05,5.02473]
[1776966655365,46.42,77391.24,0.0,-0.95286,4e-05,5.02473]
[1776966655455,46.42,77392.54,0.0,-0.95282,4e-05,5.02862]
[1776966655776,46.42,77392.54,0.0,-0.95282,4e-05,5.02862]
[1776966655804,46.42,77392.54,0.0,-0.95282,4e-05,5.02862]
[1776966655844,46.42,77392.54,0.0,-0.95282,4e-05,5.02862]
[1776966655957,46.42,77392.54,0.0,-0.95282,4e-05,5.02862]
[1776966656024,46.42,77392.54,0.0,-0.95282,4e-05,5.02862]
[1776966656061,46.42,77392.54,0.0,-0.95282,4e-05,5.02862]
[1776966656254,46.42,77392.54,0.0,-0.95282,4e-05,5.02862]
[1776966656277,46.42,77392.54,0.0,-0.95282,4e-05,5.02862]
[1776966656850,46.42,77394.72,0.0,-0.95274,4e-05,5.03568]
[1776966657026,46.42,77394.72,0.0,-0.95274,4e-05,5.03568]
[1776966657033,46.42,77394.72,0.0,-0.95274,4e-05,5.03568]
[1776966657103,46.42,77394.72,0.0,-0.95274,4e-05,5.03568]
[1776966657150,46.42,77394.72,0.0,-0.95274,4e-05,5.03568]
[1776966657209,46.42,77394.72,0.0,-0.95274,4e-05,5.03568]
[1776966657277,46.42,77394.72,0.0,-0.95274,4e-05,5.03568]
[1776966657281,46.41,77401.43,0.0,-0.95247,4e-05,5.05916]
[1776966657704,46.41,77401.43,0.0,-0.95247,4e-05,5.05916]
[1776966657806,46.41,77401.43,0.0,-0.95247,4e-05,5.05916]
[1776966658023,46.41,77401.43,0.0,-0.95247,4e-05,5.05916]
[1776966658041,46.41,77401.43,0.0,-0.95247,4e-05,5.05916]
[1776966658052,46.41,77401.43,0.0,-0.95247,4e-05,5.05916]
[1776966658274,46.41,77401.43,0.0,-0.95247,4e-05,5.05916]
[1776966658362,46.41,77402.58,0.0,-0.95243,4e-05,5.06247]
[1776966658931,46.41,77402.58,0.0,-0.95243,4e-05,5.06247]
[1776966659031,46.41,77402.58,0.0,-0.95243,4e-05,5.06247]
[1776966659047,46.41,77402.58,0.0,-0.95243,4e-05,5.06247]
[1776966659134,46.41,77402.58,0.0,-0.95243,4e-05,5.06247]
[1776966659212,46.41,77402.58,0.0,-0.95243,4e-05,5.06247]
[1776966659220,46.41,77402.58,0.0,-0.95243,4e-05,5.06247]
[1776966659280,46.41,77402.58,0.0,-0.95243,4e-05,5.06247]
[1776966659359,46.41,77402.58,0.0,-0.95243,4e-05,5.06247]
[1776966659389,46.41,77402.58,0.0,-0.95243,4e-05,5.06247]
[1776966659405,46.41,77402.58,0.0,-0.95243,4e-05,5.06247]
[1776966659448,46.41,77400.74,0.0,-0.95252,4e-05,5.05493]
[1776966659535,46.41,77400.74,0.0,-0.95252,4e-05,5.05493]
[1776966659564,46.41,77400.74,0.0,-0.95252,4e-05,5.05493]
[1776966660044,46.41,77400.74,0.0,-0.95252,4e-05,5.05493]
[1776966660095,46.41,77400.74,0.0,-0.95252,4e-05,5.05493]
[1776966660225,46.41,77400.74,0.0,-0.95252,4e-05,5.05493]
[1776966660282,46.41,77400.74,0.0,-0.95252,4e-05,5.05493]
[1776966660352,46.41,77400.74,0.0,-0.95252,4e-05,5.05493]
[1776966660438,46.4,77400.18,0.0,-0.95255,4e-05,5.05205]
[1776966660673,46.4,77400.18,0.0,-0.95255,4e-05,5.05205]
[1776966660869,46.4,77400.18,0.0,-0.95255,4e-05,5.05205]
[1776966661049,46.4,77400.18,0.0,-0.95255,4e-05,5.05205]
[1776966661252,46.4,77408.77,0.0,-0.9522,4e-05,5.08241]
[1776966661975,46.4,77408.77,0.0,-0.9522,4e-05,5.08241]
[1776966662122,46.4,77408.77,0.0,-0.9522,4e-05,5.08241]
[1776966662135,46.4,77408.77,0.0,-0.9522,4e-05,5.08241]
[1776966662283,46.4,77408.77,0.0,-0.9522,4e-05,5.08241]
[1776966662330,46.4,77406.97,0.0,-0.95229,4e-05,5.07497]
[1776966662644,46.4,77406.97,0.0,-0.95229,4e-05,5.07497]
[1776966662783,46.4,77406.97,0.0,-0.95229,4e-05,5.07497]
[1776966662862,46.4,77406.97,0.0,-0.95229,4e-05,5.07497]
[1776966662998,46.4,77406.97,0.0,-0.95229,4e-05,5.07497]
[1776966663029,46.4,77406.97,0.0,-0.95229,4e-05,5.07497]
[1776966663131,46.4,77406.97,0.0,-0.95229,4e-05,5.07497]
[1776966663146,46.4,77406.97,0.0,-0.95229,4e-05,5.07497]
[1776966663270,46.4,77406.97,0.0,-0.95229,4e-05,5.07497]
[1776966663283,46.4,77406.97,0.0,-0.95229,4e-05,5.07497]
[1776966663402,46.4,77406.97,0.0,-0.95229,4e-05,5.07497]
[1776966663528,46.4,77406.97,0.0,-0.95229,4e-05,5.07497]
[1776966663605,46.4,77409.16,0.0,-0.95221,4e-05,5.08205]
[1776966663750,46.4,77409.16,0.0,-0.95221,4e-05,5.08205]
[1776966663823,46.4,77409.16,0.0,-0.95221,4e-05,5.08205]
[1776966663990,46.4,77409.16,0.0,-0.95221,4e-05,5.08205]
[1776966664138,46.4,77409.16,0.0,-0.95221,4e-05,5.08205]
[1776966664155,46.4,77409.16,0.0,-0.95221,4e-05,5.08205]
[1776966664275,46.4,77409.16,0.0,-0.95221,4e-05,5.08205]
[1776966664431,46.4,77409.16,0.0,-0.95221,4e-05,5.08205]
[1776966664441,46.39,77405.99,0.0,-0.95235,4e-05,5.06964]
[1776966664612,46.39,77405.99,0.0,-0.95235,4e-05,5.06964]
[1776966664615,46.39,77405.99,0.0,-0.95235,4e-05,5.06964]
[1776966664780,46.39,77405.99,0.0,-0.95235,4e-05,5.06964]
[1776966664875,46.39,77405.99,0.0,-0.95235,4e-05,5.06964]
[1776966665026,46.39,77405.99,0.0,-0.95235,4e-05,5.06964]
[1776966665305,46.39,77405.99,0.0,-0.95235,4e-05,5.06964]
[1776966665436,46.39,77405.99,0.0,-0.95235,4e-05,5.06964]
[1776966665507,46.39,77405.99,0.0,-0.95235,4e-05,5.06964]
[1776966665526,46.39,77405.99,0.0,-0.95235,4e-05,5.06964]
[1776966665545,46.39,77400.99,0.0,-0.95257,4e-05,5.05063]
[1776966665779,46.39,77400.99,0.0,-0.95257,4e-05,5.05063]
[1776966665881,46.39,77400.99,0.0,-0.95257,4e-05,5.05063]
[1776966665888,46.39,77400.99,0.0,-0.95257,4e-05,5.05063]
[1776966665943,46.39,77400.99,0.0,-0.95257,4e-05,5.05063]
[1776966666022,46.39,77400.99,0.0,-0.95257,4e-05,5.05063]
[1776966666281,46.39,77400.99,0.0,-0.95257,4e-05,5.05063]
[1776966666333,46.39,77400.99,0.0,-0.95257,4e-05,5.05063]
[1776966667354,46.39,77400.12,0.0,-0.95261,4e-05,5.04664]
[1776966667422,46.39,77400.12,0.0,-0.95261,4e-05,5.04664]
[1776966667469,46.39,77400.12,0.0,-0.95261,4e-05,5.04664]
[1776966667966,46.39,77398.08,0.0,-0.95271,4e-05,5.03843]
[1776966668025,46.39,77398.08,0.0,-0.95271,4e-05,5.03843]
[1776966668369,46.39,77398.08,0.0,-0.95271,4e-05,5.03843]
[1776966668503,46.39,77398.08,0.0,-0.95271,4e-05,5.03843]
[1776966668552,46.39,77398.08,0.0,-0.95271,4e-05,5.03843]
[1776966668463,46.38,77386.16,0.0,-0.95321,4e-05,4.99458]
[1776966668780,46.38,77386.16,0.0,-0.95321,4e-05,4.99458]
[1776966668916,46.38,77386.16,0.0,-0.95321,4e-05,4.99458]
[1776966668962,46.38,77386.16,0.0,-0.95321,4e-05,4.99458]
[1776966669375,46.38,77386.16,0.0,-0.95321,4e-05,4.99458]
[1776966669514,46.38,77386.16,0.0,-0.95321,4e-05,4.99458]
[1776966669476,46.38,77382.5,0.0,-0.95337,4e-05,4.98068]
[1776966669647,46.38,77382.5,0.0,-0.95337,4e-05,4.98068]
[1776966669655,46.38,77382.5,0.0,-0.95337,4e-05,4.98068]
[1776966669776,46.38,77382.5,0.0,-0.95337,4e-05,4.98068]
[1776966669970,46.38,77382.5,0.0,-0.95337,4e-05,4.98068]
[1776966670314,46.38,77386.23,0.0,-0.95323,4e-05,4.99338]
[1776966671321,46.38,77389.12,0.0,-0.95312,4e-05,5.00305]
[1776966672006,46.38,77389.12,0.0,-0.95312,4e-05,5.00305]
[1776966672018,46.38,77389.12,0.0,-0.95312,4e-05,5.00305]
[1776966672435,46.38,77389.12,0.0,-0.95312,4e-05,5.00305]
[1776966672527,46.38,77389.12,0.0,-0.95312,4e-05,5.00305]
[1776966672602,46.38,77389.12,0.0,-0.95312,4e-05,5.00305]
[1776966672506,46.37,77407.24,0.0,-0.95237,4e-05,5.06788]
[1776966673336,46.37,77420.78,0.0,-0.95181,4e-05,5.11639]
[1776966674343,46.37,77418.13,0.0,-0.95193,4e-05,5.10576]
[1776966675872,46.36,77418.07,0.0,-0.95195,4e-05,5.10462]
[1776966677364,46.36,77421.66,0.0,-0.95182,4e-05,5.11591]
[1776966677962,46.36,77421.66,0.0,-0.95182,4e-05,5.11591]
[1776966678373,46.36,77430.45,0.0,-0.95146,4e-05,5.14718]
[1776966679380,46.35,77431.08,0.0,-0.95144,4e-05,5.1485]
[1776966681881,46.35,77430.34,0.0,-0.9515,4e-05,5.14379]
[1776966681958,46.35,77430.34,0.0,-0.9515,4e-05,5.14379]
[1776966682350,46.35,77430.34,0.0,-0.9515,4e-05,5.14379]
[1776966682404,46.34,77435.25,0.0,-0.9513,4e-05,5.16084]
[1776966683411,46.34,77426.72,0.0,-0.95167,4e-05,5.12851]
[1776966684202,46.34,77426.72,0.0,-0.95167,4e-05,5.12851]
[1776966684418,46.34,77413.69,0.0,-0.95222,4e-05,5.0809]
[1776966685424,46.33,77408.94,0.0,-0.95244,4e-05,5.06178]
[1776966685739,46.33,77408.94,0.0,-0.95244,4e-05,5.06178]
[1776966686274,46.33,77408.94,0.0,-0.95244,4e-05,5.06178]
[1776966686432,46.33,77397.33,0.0,-0.95294,4e-05,5.01884]
[1776966686746,46.33,77397.33,0.0,-0.95294,4e-05,5.01884]
[1776966687439,46.33,77388.27,0.0,-0.95332,4e-05,4.98538]
[1776966688446,46.33,77389.55,0.0,-0.95328,4e-05,4.98927]
[1776966689454,46.32,77393.78,0.0,-0.95311,4e-05,5.00379]
[1776966691489,46.32,77392.9,0.0,-0.95316,4e-05,4.99986]
[1776966691467,46.32,77402.31,0.0,-0.95281,4e-05,5.0289]
[1776966691767,46.32,77402.31,0.0,-0.95281,4e-05,5.0289]
[1776966691888,46.32,77402.31,0.0,-0.95281,4e-05,5.0289]
[1776966692138,46.32,77402.31,0.0,-0.95281,4e-05,5.0289]
[1776966692474,46.32,77413.6,0.0,-0.95235,4e-05,5.06909]
[1776966693202,46.32,77413.6,0.0,-0.95235,4e-05,5.06909]
[1776966693511,46.32,77413.6,0.0,-0.95235,4e-05,5.06909]
[1776966693481,46.31,77429.34,0.0,-0.95169,4e-05,5.12573]
[1776966694488,46.31,77433.2,0.0,-0.95154,4e-05,5.13895]
[1776966695495,46.31,77429.99,0.0,-0.95169,4e-05,5.1262]
[1776966696502,46.3,77425.45,0.0,-0.95189,4e-05,5.10862]
[1776966696628,46.3,77425.45,0.0,-0.95189,4e-05,5.10862]
[1776966697075,46.3,77425.45,0.0,-0.95189,4e-05,5.10862]
[1776966697509,46.3,77413.78,0.0,-0.9524,4e-05,5.06512]
[1776966698516,46.3,77415.64,0.0,-0.95233,4e-05,5.07105]
[1776966699523,46.3,77422.39,0.0,-0.95205,4e-05,5.09482]
[1776966700530,46.29,77428.08,0.0,-0.95182,4e-05,5.11474]
[1776966702549,46.29,77394.36,0.0,-0.95326,4e-05,4.99037]
[1776966703028,46.29,77394.36,0.0,-0.95326,4e-05,4.99037]
[1776966703553,46.28,77386.04,0.0,-0.95361,4e-05,4.95971]
[1776966704195,46.28,77386.04,0.0,-0.95361,4e-05,4.95971]
[1776966704221,46.28,77386.04,0.0,-0.95361,4e-05,4.95971]
[1776966704560,46.28,77383.82,0.0,-0.95371,4e-05,4.95106]
[1776966706071,46.28,77382.04,0.0,-0.95379,4e-05,4.94402]
[1776966706574,46.28,77390.8,0.0,-0.95343,4e-05,4.97483]
[1776966707581,46.28,77396.8,0.0,-0.95319,4e-05,4.99576]
[1776966709071,46.27,77398.99,0.0,-0.95311,4e-05,5.00293]
[1776966709206,46.27,77398.99,0.0,-0.95311,4e-05,5.00293]
[1776966709349,46.27,77398.99,0.0,-0.95311,4e-05,5.00293]
[1776966709595,46.27,77409.66,0.0,-0.95268,4e-05,5.04083]
[1776966710605,46.27,77406.78,0.0,-0.95281,4e-05,5.02959]
[1776966712616,46.26,77414.07,0.0,-0.95252,4e-05,5.05449]
[1776966713623,46.26,77409.18,0.0,-0.95273,4e-05,5.03591]
[1776966714630,46.26,77413.89,0.0,-0.95255,4e-05,5.05224]
[1776966715638,46.26,77417.68,0.0,-0.9524,4e-05,5.06523]
[1776966716644,46.25,77423.63,0.0,-0.95216,4e-05,5.0861]
[1776966717651,46.25,77420.0,0.0,-0.95232,4e-05,5.072]
[1776966718658,46.25,77423.7,0.0,-0.95217,4e-05,5.08466]
[1776966719665,46.24,77413.39,0.0,-0.95262,4e-05,5.04624]
[1776966720672,46.24,77417.36,0.0,-0.95246,4e-05,5.05989]
[1776966721679,46.24,77423.47,0.0,-0.95221,4e-05,5.08135]
[1776966722686,46.24,77416.87,0.0,-0.9525,4e-05,5.05644]
[1776966724700,46.23,77423.33,0.0,-0.95225,4e-05,5.07838]
[1776966725707,46.23,77417.63,0.0,-0.9525,4e-05,5.05676]
[1776966726714,46.23,77407.13,0.0,-0.95294,4e-05,5.01781]
[1776966727721,46.22,77407.8,0.0,-0.95293,4e-05,5.0195]
[1776966729735,46.22,77416.11,0.0,-0.9526,4e-05,5.04816]
[1776966730742,46.22,77419.73,0.0,-0.95245,4e-05,5.06055]
[1776966733196,46.21,77418.7,0.0,-0.95251,4e-05,5.05599]
[1776966733438,46.21,77418.7,0.0,-0.95251,4e-05,5.05599]
[1776966733531,46.21,77405.55,0.0,-0.95306,4e-05,5.00745]
[1776966734379,46.21,77405.55,0.0,-0.95306,4e-05,5.00745]
[1776966734455,46.21,77405.55,0.0,-0.95306,4e-05,5.00745]
[1776966736519,46.21,77405.84,0.0,-0.95307,4e-05,5.00702]
[1776966736581,46.18,77395.89,0.0,-0.95357,4e-05,4.96381]
[1776966736795,46.18,77380.63,0.0,-0.95419,4e-05,4.90905]
[1776966737796,46.17,77372.0,0.0,-0.95461,4e-05,4.87274]
[1776966738803,46.16,77369.88,0.0,-0.9547,4e-05,4.8647]
[1776966740289,46.16,77369.88,0.0,-0.9547,4e-05,4.8647]
[1776966741824,46.16,77372.66,0.0,-0.9546,4e-05,4.87317]
[1776966742831,46.16,77367.28,0.0,-0.95483,4e-05,4.85354]
[1776966743838,46.16,77362.29,0.0,-0.95503,4e-05,4.83537]
[1776966744845,46.15,77366.09,0.0,-0.95488,4e-05,4.84841]
[1776966745857,46.15,77371.43,0.0,-0.95467,4e-05,4.86738]
[1776966747881,46.15,77375.33,0.0,-0.95452,4e-05,4.88033]
[1776966748888,46.13,77390.27,0.0,-0.95398,4e-05,4.92816]
[1776966749895,46.13,77395.39,0.0,-0.95377,4e-05,4.94596]
[1776966754288,46.11,77391.6,0.0,-0.95405,4e-05,4.9209]
[1776966754365,46.11,77397.63,0.0,-0.95381,4e-05,4.94198]
[1776966754930,46.1,77400.93,0.0,-0.95368,4e-05,4.95325]
[1776966756278,46.1,77400.93,0.0,-0.95368,4e-05,4.95325]
[1776966758654,46.1,77399.09,0.0,-0.95377,4e-05,4.94538]
[1776966758958,46.1,77405.35,0.0,-0.95353,4e-05,4.9667]
[1776966759966,46.09,77408.81,0.0,-0.95339,4e-05,4.97855]
[1776966760973,46.09,77405.03,0.0,-0.95356,4e-05,4.96423]
[1776966762987,46.09,77408.1,0.0,-0.95344,4e-05,4.97404]
[1776966763994,46.09,77414.54,0.0,-0.95318,4e-05,4.99668]
[1776966765001,46.08,77410.69,0.0,-0.95335,4e-05,4.98205]
[1776966766007,46.08,77415.12,0.0,-0.95318,4e-05,4.99742]
[1776966769029,46.07,77418.48,0.0,-0.95306,4e-05,5.00751]
[1776966771043,46.07,77412.61,0.0,-0.95332,4e-05,4.98482]
[1776966776078,46.06,77411.94,0.0,-0.95339,4e-05,4.97924]
[1776966780186,46.05,77424.02,0.0,-0.95291,4e-05,5.02039]
[1776966781165,46.05,77428.05,0.0,-0.95275,4e-05,5.03434]
[1776966786387,46.04,77430.28,0.0,-0.9527,4e-05,5.03946]
[1776966786504,46.04,77430.28,0.0,-0.9527,4e-05,5.03946]
[1776966787207,46.03,77440.64,0.0,-0.95228,4e-05,5.07579]
[1776966788633,46.03,77440.64,0.0,-0.95228,4e-05,5.07579]
[1776966788657,46.03,77442.16,0.0,-0.95222,4e-05,5.08055]
[1776966788911,46.03,77442.16,0.0,-0.95222,4e-05,5.08055]
[1776966789226,46.03,77466.25,0.0,-0.9512,4e-05,5.16899]
[1776966790228,46.03,77466.56,0.0,-0.95119,4e-05,5.16962]
[1776966791287,46.03,77466.56,0.0,-0.95119,4e-05,5.16962]
[1776966792243,46.03,77462.12,0.0,-0.9514,4e-05,5.15215]
[1776966793348,46.03,77462.12,0.0,-0.9514,4e-05,5.15215]
[1776966793791,46.03,77462.12,0.0,-0.9514,4e-05,5.15215]
[1776966793440,46.02,77470.05,0.0,-0.95107,4e-05,5.1806]
[1776966794257,46.02,77470.05,0.0,-0.95107,4e-05,5.1806]
[1776966794268,46.02,77498.57,0.0,-0.94983,4e-05,5.28665]
[1776966794756,46.02,77498.57,0.0,-0.94983,4e-05,5.28665]
[1776966795016,46.02,77498.57,0.0,-0.94983,4e-05,5.28665]
[1776966795272,46.02,77493.64,0.0,-0.95006,4e-05,5.26743]
[1776966796460,46.02,77493.64,0.0,-0.95006,4e-05,5.26743]
[1776966796533,46.02,77502.59,0.0,-0.94967,4e-05,5.30041]
[1776966797297,46.01,77552.88,0.0,-0.94742,5e-05,5.49125]
[1776966798302,45.98,77592.4,0.0,-0.94572,5e-05,5.63458]
[1776966799313,45.98,77628.55,0.0,-0.94401,5e-05,5.77717]
[1776966800323,45.9,77652.32,0.0,-0.94318,5e-05,5.84604]
[1776966802266,45.9,77658.1,0.0,-0.9429,5e-05,5.86924]
[1776966802339,45.83,77672.85,0.0,-0.94246,5e-05,5.9062]
[1776966803346,45.8,77696.35,0.0,-0.94143,5e-05,5.99107]
[1776966804353,45.77,77679.26,0.0,-0.94242,5e-05,5.9099]
[1776966805363,45.77,77706.18,0.0,-0.94108,5e-05,6.01943]
[1776966806473,45.77,77706.18,0.0,-0.94108,5e-05,6.01943]
[1776966806771,45.76,77731.66,0.0,-0.93982,5e-05,6.12233]
[1776966806960,45.76,77731.66,0.0,-0.93982,5e-05,6.12233]
[1776966807377,45.72,77747.46,0.0,-0.93919,5e-05,6.17408]
[1776966808384,45.71,77774.81,0.0,-0.93778,5e-05,6.2873]
[1776966808848,45.71,77774.81,0.0,-0.93778,5e-05,6.2873]
[1776966809394,45.71,77788.05,0.0,-0.9371,5e-05,6.34184]
[1776966810410,45.71,77799.76,0.0,-0.9365,5e-05,6.39008]
[1776966811037,45.71,77799.76,0.0,-0.9365,5e-05,6.39008]
[1776966811418,45.7,77794.69,0.0,-0.93683,5e-05,6.36254]
[1776966811902,45.7,77794.69,0.0,-0.93683,5e-05,6.36254]
[1776966812958,45.7,77792.75,0.0,-0.93695,5e-05,6.35301]
[1776966813438,45.7,77761.77,0.0,-0.93858,5e-05,6.22175]
[1776966814457,45.7,77761.77,0.0,-0.93858,5e-05,6.22175]
[1776966814526,45.65,77761.59,0.0,-0.93878,5e-05,6.20591]
[1776966815457,45.65,77749.44,0.0,-0.93941,5e-05,6.15531]
[1776966816510,45.65,77749.44,0.0,-0.93941,5e-05,6.15531]
[1776966816747,45.65,77749.44,0.0,-0.93941,5e-05,6.15531]
[1776966816597,45.6,77748.43,0.0,-0.93966,5e-05,6.13543]
[1776966817021,45.6,77748.43,0.0,-0.93966,5e-05,6.13543]
[1776966817469,45.6,77743.77,0.0,-0.93991,5e-05,6.11473]
[1776966818520,45.6,77743.77,0.0,-0.93991,5e-05,6.11473]
[1776966818557,45.59,77721.25,0.0,-0.94107,5e-05,6.02052]
[1776966819488,45.59,77724.14,0.0,-0.94094,5e-05,6.03121]
[1776966820499,45.59,77718.34,0.0,-0.94124,5e-05,6.00621]
[1776966820961,45.59,77718.34,0.0,-0.94124,5e-05,6.00621]
[1776966821168,45.59,77718.34,0.0,-0.94124,5e-05,6.00621]
[1776966821506,45.58,77727.33,0.0,-0.94081,5e-05,6.04199]
[1776966821900,45.58,77727.33,0.0,-0.94081,5e-05,6.04199]
[1776966822512,45.58,77742.65,0.0,-0.94004,5e-05,6.10402]
[1776966822997,45.58,77742.65,0.0,-0.94004,5e-05,6.10402]
[1776966823363,45.58,77742.65,0.0,-0.94004,5e-05,6.10402]
[1776966823711,45.58,77742.65,0.0,-0.94004,5e-05,6.10402]
[1776966823749,45.58,77738.66,0.0,-0.94026,5e-05,6.08663]
[1776966823991,45.58,77738.66,0.0,-0.94026,5e-05,6.08663]
[1776966824528,45.57,77724.06,0.0,-0.94101,5e-05,6.02517]
[1776966825160,45.57,77724.06,0.0,-0.94101,5e-05,6.02517]
[1776966825261,45.57,77724.06,0.0,-0.94101,5e-05,6.02517]
[1776966825279,45.57,77724.06,0.0,-0.94101,5e-05,6.02517]
[1776966825483,45.57,77724.06,0.0,-0.94101,5e-05,6.02517]
[1776966825749,45.57,77724.06,0.0,-0.94101,5e-05,6.02517]
[1776966825761,45.57,77732.0,0.0,-0.94062,5e-05,6.0571]
[1776966826178,45.57,77732.0,0.0,-0.94062,5e-05,6.0571]
[1776966826341,45.57,77732.0,0.0,-0.94062,5e-05,6.0571]
[1776966826426,45.57,77732.0,0.0,-0.94062,5e-05,6.0571]
[1776966826607,45.57,77732.0,0.0,-0.94062,5e-05,6.0571]
[1776966826658,45.57,77732.52,0.0,-0.9406,5e-05,6.05843]
[1776966827139,45.57,77732.52,0.0,-0.9406,5e-05,6.05843]
[1776966827549,45.57,77714.43,0.0,-0.94153,5e-05,5.98288]
[1776966828004,45.57,77714.43,0.0,-0.94153,5e-05,5.98288]
[1776966828113,45.57,77714.43,0.0,-0.94153,5e-05,5.98288]
[1776966828174,45.57,77714.43,0.0,-0.94153,5e-05,5.98288]
[1776966828455,45.57,77714.43,0.0,-0.94153,5e-05,5.98288]
[1776966828555,45.56,77728.93,0.0,-0.94081,5e-05,6.04172]
[1776966828913,45.56,77728.93,0.0,-0.94081,5e-05,6.04172]
[1776966829763,45.56,77728.93,0.0,-0.94081,5e-05,6.04172]
[1776966829809,45.56,77728.93,0.0,-0.94081,5e-05,6.04172]
[1776966829797,45.56,77730.23,0.0,-0.94075,5e-05,6.04631]
[1776966830028,45.56,77730.23,0.0,-0.94075,5e-05,6.04631]
[1776966830294,45.56,77730.23,0.0,-0.94075,5e-05,6.04631]
[1776966830336,45.56,77730.23,0.0,-0.94075,5e-05,6.04631]
[1776966830398,45.56,77730.23,0.0,-0.94075,5e-05,6.04631]
[1776966830530,45.56,77730.23,0.0,-0.94075,5e-05,6.04631]
[1776966830534,45.56,77730.23,0.0,-0.94075,5e-05,6.04631]
[1776966830655,45.56,77730.23,0.0,-0.94075,5e-05,6.04631]
[1776966830690,45.56,77730.23,0.0,-0.94075,5e-05,6.04631]
[1776966830798,45.56,77730.23,0.0,-0.94075,5e-05,6.04631]
[1776966830756,45.56,77737.67,0.0,-0.94039,5e-05,6.07622]
[1776966830821,45.56,77737.67,0.0,-0.94039,5e-05,6.07622]
[1776966830867,45.56,77737.67,0.0,-0.94039,5e-05,6.07622]
[1776966830998,45.56,77737.67,0.0,-0.94039,5e-05,6.07622]
[1776966831026,45.56,77737.67,0.0,-0.94039,5e-05,6.07622]
[1776966831267,45.56,77737.67,0.0,-0.94039,5e-05,6.07622]
[1776966831300,45.56,77737.67,0.0,-0.94039,5e-05,6.07622]
[1776966831321,45.56,77737.67,0.0,-0.94039,5e-05,6.07622]
[1776966831540,45.56,77737.67,0.0,-0.94039,5e-05,6.07622]
[1776966831783,45.56,77737.67,0.0,-0.94039,5e-05,6.07622]
[1776966831583,45.56,77744.51,0.0,-0.94005,5e-05,6.10369]
[1776966831993,45.56,77744.51,0.0,-0.94005,5e-05,6.10369]
[1776966832138,45.56,77744.51,0.0,-0.94005,5e-05,6.10369]
[1776966832290,45.56,77744.51,0.0,-0.94005,5e-05,6.10369]
[1776966832302,45.56,77744.51,0.0,-0.94005,5e-05,6.10369]
[1776966832385,45.56,77744.51,0.0,-0.94005,5e-05,6.10369]
[1776966832532,45.56,77744.51,0.0,-0.94005,5e-05,6.10369]
[1776966832584,45.55,77741.64,0.0,-0.94021,5e-05,6.09095]
[1776966832972,45.55,77741.64,0.0,-0.94021,5e-05,6.09095]
[1776966833015,45.55,77741.64,0.0,-0.94021,5e-05,6.09095]
[1776966833154,45.55,77741.64,0.0,-0.94021,5e-05,6.09095]
[1776966833282,45.55,77741.64,0.0,-0.94021,5e-05,6.09095]
[1776966833343,45.55,77741.64,0.0,-0.94021,5e-05,6.09095]
[1776966833405,45.55,77741.64,0.0,-0.94021,5e-05,6.09095]
[1776966833591,45.55,77740.0,0.0,-0.9403,5e-05,6.08332]
[1776966833829,45.55,77740.0,0.0,-0.9403,5e-05,6.08332]
[1776966833919,45.55,77740.0,0.0,-0.9403,5e-05,6.08332]
[1776966834021,45.55,77740.0,0.0,-0.9403,5e-05,6.08332]
[1776966834025,45.55,77740.0,0.0,-0.9403,5e-05,6.08332]
[1776966834036,45.55,77740.0,0.0,-0.9403,5e-05,6.08332]
[1776966834166,45.55,77740.0,0.0,-0.9403,5e-05,6.08332]
[1776966834309,45.55,77740.0,0.0,-0.9403,5e-05,6.08332]
[1776966834351,45.55,77740.0,0.0,-0.9403,5e-05,6.08332]
[1776966834412,45.55,77740.0,0.0,-0.9403,5e-05,6.08332]
[1776966834459,45.55,77740.0,0.0,-0.9403,5e-05,6.08332]
[1776966834676,45.55,77719.69,0.0,-0.94134,5e-05,5.99885]
[1776966834840,45.55,77719.69,0.0,-0.94134,5e-05,5.99885]
[1776966835651,45.55,77719.69,0.0,-0.94134,5e-05,5.99885]
[1776966835668,45.55,77702.51,0.0,-0.94219,5e-05,5.92864]
[1776966836125,45.55,77702.51,0.0,-0.94219,5e-05,5.92864]
[1776966836567,45.55,77702.51,0.0,-0.94219,5e-05,5.92864]
[1776966836607,45.55,77702.51,0.0,-0.94219,5e-05,5.92864]
[1776966836629,45.54,77700.73,0.0,-0.9423,5e-05,5.9201]
[1776966837079,45.54,77700.73,0.0,-0.9423,5e-05,5.9201]
[1776966837141,45.54,77700.73,0.0,-0.9423,5e-05,5.9201]
[1776966837708,45.54,77700.73,0.0,-0.9423,5e-05,5.9201]
[1776966837763,45.54,77700.73,0.0,-0.9423,5e-05,5.9201]
[1776966837809,45.54,77694.09,0.0,-0.94263,5e-05,5.89254]
[1776966838714,45.54,77694.09,0.0,-0.94263,5e-05,5.89254]
[1776966838770,45.54,77694.09,0.0,-0.94263,5e-05,5.89254]
[1776966838812,45.54,77680.06,0.0,-0.94333,5e-05,5.8348]
[1776966839229,45.54,77680.06,0.0,-0.94333,5e-05,5.8348]
[1776966839270,45.54,77680.06,0.0,-0.94333,5e-05,5.8348]
[1776966839532,45.54,77680.06,0.0,-0.94333,5e-05,5.8348]
[1776966839663,45.54,77680.06,0.0,-0.94333,5e-05,5.8348]
[1776966839822,45.54,77680.06,0.0,-0.94333,5e-05,5.8348]
[1776966839739,45.54,77674.6,0.0,-0.94361,5e-05,5.81193]
[1776966839874,45.54,77674.6,0.0,-0.94361,5e-05,5.81193]
[1776966840618,45.54,77674.6,0.0,-0.94361,5e-05,5.81193]
[1776966840658,45.53,77659.01,0.0,-0.94437,5e-05,5.74854]
[1776966840932,45.53,77659.01,0.0,-0.94437,5e-05,5.74854]
[1776966841412,45.53,77659.01,0.0,-0.94437,5e-05,5.74854]
[1776966841469,45.53,77659.01,0.0,-0.94437,5e-05,5.74854]
[1776966841728,45.53,77644.07,0.0,-0.9451,5e-05,5.68825]
[1776966842066,45.53,77644.07,0.0,-0.9451,5e-05,5.68825]
[1776966842135,45.53,77644.07,0.0,-0.9451,5e-05,5.68825]
[1776966842187,45.53,77644.07,0.0,-0.9451,5e-05,5.68825]
[1776966842243,45.53,77644.07,0.0,-0.9451,5e-05,5.68825]
[1776966842255,45.53,77644.07,0.0,-0.9451,5e-05,5.68825]
[1776966842399,45.53,77644.07,0.0,-0.9451,5e-05,5.68825]
[1776966842448,45.53,77644.07,0.0,-0.9451,5e-05,5.68825]
[1776966842498,45.53,77644.07,0.0,-0.9451,5e-05,5.68825]
[1776966842539,45.53,77644.07,0.0,-0.9451,5e-05,5.68825]
[1776966842702,45.53,77642.33,0.0,-0.94519,5e-05,5.6807]
[1776966843156,45.53,77642.33,0.0,-0.94519,5e-05,5.6807]
[1776966843221,45.53,77642.33,0.0,-0.94519,5e-05,5.6807]
[1776966843256,45.53,77642.33,0.0,-0.94519,5e-05,5.6807]
[1776966843288,45.53,77642.33,0.0,-0.94519,5e-05,5.6807]
[1776966843403,45.53,77642.33,0.0,-0.94519,5e-05,5.6807]
[1776966843456,45.53,77642.33,0.0,-0.94519,5e-05,5.6807]
[1776966843587,45.53,77642.33,0.0,-0.94519,5e-05,5.6807]
[1776966843630,45.53,77642.33,0.0,-0.94519,5e-05,5.6807]
[1776966843704,45.53,77642.33,0.0,-0.94519,5e-05,5.6807]
[1776966843756,45.53,77642.33,0.0,-0.94519,5e-05,5.6807]
[1776966843794,45.53,77639.86,0.0,-0.94531,5e-05,5.67028]
[1776966844229,45.53,77639.86,0.0,-0.94531,5e-05,5.67028]
[1776966844255,45.53,77639.86,0.0,-0.94531,5e-05,5.67028]
[1776966844290,45.53,77639.86,0.0,-0.94531,5e-05,5.67028]
[1776966844385,45.53,77639.86,0.0,-0.94531,5e-05,5.67028]
[1776966844467,45.53,77639.86,0.0,-0.94531,5e-05,5.67028]
[1776966844482,45.53,77639.86,0.0,-0.94531,5e-05,5.67028]
[1776966844494,45.53,77639.86,0.0,-0.94531,5e-05,5.67028]
[1776966844576,45.53,77639.86,0.0,-0.94531,5e-05,5.67028]
[1776966844618,45.53,77639.86,0.0,-0.94531,5e-05,5.67028]
[1776966844639,45.53,77639.86,0.0,-0.94531,5e-05,5.67028]
[1776966844794,45.53,77639.86,0.0,-0.94531,5e-05,5.67028]
[1776966844715,45.53,77629.72,0.0,-0.9458,5e-05,5.62954]
[1776966844841,45.53,77629.72,0.0,-0.9458,5e-05,5.62954]
[1776966844930,45.53,77629.72,0.0,-0.9458,5e-05,5.62954]
[1776966844982,45.53,77629.72,0.0,-0.9458,5e-05,5.62954]
[1776966845058,45.53,77629.72,0.0,-0.9458,5e-05,5.62954]
[1776966845112,45.53,77629.72,0.0,-0.9458,5e-05,5.62954]
[1776966845158,45.53,77629.72,0.0,-0.9458,5e-05,5.62954]
[1776966845624,45.53,77629.72,0.0,-0.9458,5e-05,5.62954]
[1776966845723,45.52,77626.69,0.0,-0.94595,5e-05,5.61704]
[1776966845935,45.52,77626.69,0.0,-0.94595,5e-05,5.61704]
[1776966847027,45.52,77626.89,0.0,-0.94594,5e-05,5.61752]
[1776966847751,45.52,77628.94,0.0,-0.94585,5e-05,5.62531]
[1776966848035,45.52,77628.94,0.0,-0.94585,5e-05,5.62531]
[1776966848087,45.52,77628.94,0.0,-0.94585,5e-05,5.62531]
[1776966848713,45.52,77628.94,0.0,-0.94585,5e-05,5.62531]
[1776966848753,45.52,77634.25,0.0,-0.9456,5e-05,5.64598]
[1776966849655,45.52,77634.25,0.0,-0.9456,5e-05,5.64598]
[1776966849827,45.52,77634.25,0.0,-0.9456,5e-05,5.64598]
[1776966849760,45.52,77642.41,0.0,-0.94522,5e-05,5.67798]
[1776966850843,45.52,77634.09,0.0,-0.94562,5e-05,5.64459]
[1776966851785,45.52,77628.1,0.0,-0.94591,5e-05,5.62057]
[1776966852789,45.52,77630.24,0.0,-0.94581,5e-05,5.62871]
[1776966853802,45.52,77620.93,0.0,-0.94625,5e-05,5.59168]
[1776966854805,45.51,77615.6,0.0,-0.94651,5e-05,5.5699]
[1776966855812,45.51,77609.92,0.0,-0.94679,5e-05,5.54683]
[1776966857341,45.51,77609.46,0.0,-0.94682,5e-05,5.54427]
[1776966857398,45.51,77609.46,0.0,-0.94682,5e-05,5.54427]
[1776966857826,45.51,77605.81,0.0,-0.947,5e-05,5.52924]
[1776966859841,45.5,77599.5,0.0,-0.94731,5e-05,5.50316]
[1776966860848,45.5,77590.87,0.0,-0.94771,5e-05,5.46869]
[1776966861855,45.5,77590.3,0.0,-0.94775,5e-05,5.46563]
[1776966862278,45.5,77590.3,0.0,-0.94775,5e-05,5.46563]
[1776966862862,45.49,77585.74,0.0,-0.94797,5e-05,5.44711]
[1776966864875,45.49,77584.29,0.0,-0.94805,5e-05,5.43987]
[1776966866833,45.49,77584.29,0.0,-0.94805,5e-05,5.43987]
[1776966866870,45.49,77584.29,0.0,-0.94805,5e-05,5.43987]
[1776966865883,45.49,77578.08,0.0,-0.94835,5e-05,5.41508]
[1776966866891,45.48,77569.3,0.0,-0.94875,5e-05,5.3805]
[1776966867899,45.48,77571.81,0.0,-0.94865,5e-05,5.38946]
[1776966868906,45.48,77567.64,0.0,-0.94885,5e-05,5.37271]
[1776966873941,45.47,77569.01,0.0,-0.94886,5e-05,5.37025]
[1776966874949,45.47,77571.13,0.0,-0.94877,5e-05,5.37773]
[1776966876050,45.47,77571.13,0.0,-0.94877,5e-05,5.37773]
[1776966876962,45.46,77573.57,0.0,-0.94868,5e-05,5.38576]
[1776966877969,45.46,77571.98,0.0,-0.94876,5e-05,5.37894]
[1776966879796,45.46,77571.98,0.0,-0.94876,5e-05,5.37894]
[1776966879983,45.46,77580.33,0.0,-0.9484,5e-05,5.40974]
[1776966880990,45.45,77577.45,0.0,-0.94854,5e-05,5.39788]
[1776966881997,45.45,77582.8,0.0,-0.9483,5e-05,5.41779]
[1776966883535,45.45,77582.8,0.0,-0.9483,5e-05,5.41779]
[1776966883556,45.45,77582.8,0.0,-0.9483,5e-05,5.41779]
[1776966883769,45.45,77582.8,0.0,-0.9483,5e-05,5.41779]
[1776966883870,45.45,77594.21,0.0,-0.9478,5e-05,5.46051]
[1776966884576,45.45,77594.21,0.0,-0.9478,5e-05,5.46051]
[1776966884581,45.45,77593.35,0.0,-0.94785,5e-05,5.45634]
[1776966885020,45.45,77599.04,0.0,-0.94759,5e-05,5.47846]
[1776966886027,45.44,77604.94,0.0,-0.94733,5e-05,5.50063]
[1776966887022,45.44,77604.94,0.0,-0.94733,5e-05,5.50063]
[1776966887793,45.44,77604.94,0.0,-0.94733,5e-05,5.50063]
[1776966887845,45.44,77610.16,0.0,-0.94711,5e-05,5.51926]
[1776966888105,45.44,77625.19,0.0,-0.9464,5e-05,5.57823]
[1776966889891,45.44,77625.19,0.0,-0.9464,5e-05,5.57823]
[1776966890061,45.43,77647.92,0.0,-0.94536,5e-05,5.66617]
[1776966891149,45.43,77647.92,0.0,-0.94536,5e-05,5.66617]
[1776966891503,45.43,77647.92,0.0,-0.94536,5e-05,5.66617]
[1776966891585,45.43,77662.12,0.0,-0.94469,5e-05,5.72174]
[1776966892076,45.43,77667.08,0.0,-0.94446,5e-05,5.741]
[1776966893339,45.43,77667.08,0.0,-0.94446,5e-05,5.741]
[1776966893410,45.42,77668.09,0.0,-0.94442,5e-05,5.7445]
[1776966894492,45.42,77668.09,0.0,-0.94442,5e-05,5.7445]
[1776966894522,45.42,77673.95,0.0,-0.94414,5e-05,5.76772]
[1776966895942,45.42,77673.95,0.0,-0.94414,5e-05,5.76772]
[1776966895105,45.42,77690.83,0.0,-0.94331,5e-05,5.83578]
[1776966896047,45.42,77690.83,0.0,-0.94331,5e-05,5.83578]
[1776966896342,45.42,77690.83,0.0,-0.94331,5e-05,5.83578]
[1776966897118,45.42,77693.52,0.0,-0.94319,5e-05,5.84589]
[1776966898125,45.42,77698.15,0.0,-0.94297,5e-05,5.86423]
[1776966899886,45.42,77702.76,0.0,-0.94275,5e-05,5.88201]
[1776966900139,45.42,77695.82,0.0,-0.9431,5e-05,5.85384]
[1776966901146,45.42,77693.47,0.0,-0.94322,5e-05,5.84381]
[1776966902100,45.42,77693.47,0.0,-0.94322,5e-05,5.84381]
[1776966902153,45.41,77689.11,0.0,-0.94344,5e-05,5.8257]
[1776966903161,45.41,77678.58,0.0,-0.94396,5e-05,5.78257]
[1776966904167,45.41,77680.55,0.0,-0.94387,5e-05,5.78988]
[1776966904977,45.41,77680.55,0.0,-0.94387,5e-05,5.78988]
[1776966905176,45.41,77669.09,0.0,-0.94443,5e-05,5.74328]
[1776966906814,45.41,77669.09,0.0,-0.94443,5e-05,5.74328]
[1776966906899,45.41,77660.46,0.0,-0.94486,5e-05,5.7079]
[1776966907190,45.41,77665.17,0.0,-0.94463,5e-05,5.72673]
[1776966908197,45.41,77656.39,0.0,-0.94505,5e-05,5.69143]
[1776966909073,45.41,77656.39,0.0,-0.94505,5e-05,5.69143]
[1776966909204,45.4,77656.43,0.0,-0.94506,5e-05,5.69134]
[1776966910211,45.4,77652.99,0.0,-0.94522,5e-05,5.67744]
[1776966911218,45.4,77654.49,0.0,-0.94515,5e-05,5.68321]
[1776966912225,45.4,77674.29,0.0,-0.9442,5e-05,5.76224]
[1776966913241,45.4,77688.6,0.0,-0.94351,5e-05,5.81971]
[1776966914241,45.4,77689.79,0.0,-0.94346,5e-05,5.82421]
[1776966915247,45.4,77697.62,0.0,-0.94308,5e-05,5.85551]
[1776966915998,45.4,77697.62,0.0,-0.94308,5e-05,5.85551]
[1776966916025,45.4,77697.62,0.0,-0.94308,5e-05,5.85551]
[1776966916051,45.4,77697.62,0.0,-0.94308,5e-05,5.85551]
[1776966916261,45.4,77697.62,0.0,-0.94308,5e-05,5.85551]
[1776966916277,45.4,77697.62,0.0,-0.94308,5e-05,5.85551]
[1776966916860,45.4,77697.62,0.0,-0.94308,5e-05,5.85551]
[1776966916918,45.4,77697.62,0.0,-0.94308,5e-05,5.85551]
[1776966916928,45.4,77700.49,0.0,-0.94295,5e-05,5.86629]
[1776966917029,45.4,77700.49,0.0,-0.94295,5e-05,5.86629]
[1776966917081,45.4,77700.49,0.0,-0.94295,5e-05,5.86629]
[1776966917212,45.4,77700.49,0.0,-0.94295,5e-05,5.86629]
[1776966917264,45.4,77700.49,0.0,-0.94295,5e-05,5.86629]
[1776966917322,45.4,77700.49,0.0,-0.94295,5e-05,5.86629]
[1776966917497,45.4,77700.49,0.0,-0.94295,5e-05,5.86629]
[1776966917524,45.4,77700.49,0.0,-0.94295,5e-05,5.86629]
[1776966917614,45.4,77700.49,0.0,-0.94295,5e-05,5.86629]
[1776966917786,45.4,77700.49,0.0,-0.94295,5e-05,5.86629]
[1776966917869,45.4,77693.19,0.0,-0.94331,5e-05,5.83621]
[1776966918534,45.4,77693.19,0.0,-0.94331,5e-05,5.83621]
[1776966918560,45.4,77693.19,0.0,-0.94331,5e-05,5.83621]
[1776966918575,45.4,77693.19,0.0,-0.94331,5e-05,5.83621]
[1776966918773,45.4,77693.19,0.0,-0.94331,5e-05,5.83621]
[1776966918911,45.4,77693.19,0.0,-0.94331,5e-05,5.83621]
[1776966918920,45.4,77693.19,0.0,-0.94331,5e-05,5.83621]
[1776966918860,45.39,77688.65,0.0,-0.94354,5e-05,5.8172]
[1776966919020,45.39,77688.65,0.0,-0.94354,5e-05,5.8172]
[1776966919260,45.39,77688.65,0.0,-0.94354,5e-05,5.8172]
[1776966919273,45.39,77688.65,0.0,-0.94354,5e-05,5.8172]
[1776966919461,45.39,77688.65,0.0,-0.94354,5e-05,5.8172]
[1776966919522,45.39,77688.65,0.0,-0.94354,5e-05,5.8172]
[1776966919574,45.39,77688.65,0.0,-0.94354,5e-05,5.8172]
[1776966919818,45.39,77688.65,0.0,-0.94354,5e-05,5.8172]
[1776966919843,45.39,77688.65,0.0,-0.94354,5e-05,5.8172]
[1776966919925,45.39,77688.65,0.0,-0.94354,5e-05,5.8172]
[1776966919926,45.39,77685.18,0.0,-0.94372,5e-05,5.80258]
[1776966920032,45.39,77685.18,0.0,-0.94372,5e-05,5.80258]
[1776966920786,45.39,77685.18,0.0,-0.94372,5e-05,5.80258]
[1776966920836,45.39,77685.18,0.0,-0.94372,5e-05,5.80258]
[1776966920876,45.39,77670.3,0.0,-0.94445,5e-05,5.74214]
[1776966921019,45.39,77670.3,0.0,-0.94445,5e-05,5.74214]
[1776966921027,45.39,77670.3,0.0,-0.94445,5e-05,5.74214]
[1776966921062,45.39,77670.3,0.0,-0.94445,5e-05,5.74214]
[1776966921218,45.39,77670.3,0.0,-0.94445,5e-05,5.74214]
[1776966921272,45.39,77670.3,0.0,-0.94445,5e-05,5.74214]
[1776966921389,45.39,77670.3,0.0,-0.94445,5e-05,5.74214]
[1776966921537,45.39,77670.3,0.0,-0.94445,5e-05,5.74214]
[1776966921595,45.39,77670.3,0.0,-0.94445,5e-05,5.74214]
[1776966921628,45.39,77670.3,0.0,-0.94445,5e-05,5.74214]
[1776966921648,45.39,77670.3,0.0,-0.94445,5e-05,5.74214]
[1776966921775,45.39,77670.3,0.0,-0.94445,5e-05,5.74214]
[1776966921868,45.39,77670.3,0.0,-0.94445,5e-05,5.74214]
[1776966921925,45.39,77670.3,0.0,-0.94445,5e-05,5.74214]
[1776966921980,45.39,77670.3,0.0,-0.94445,5e-05,5.74214]
[1776966921878,45.39,77665.84,0.0,-0.94467,5e-05,5.72378]
[1776966922038,45.39,77665.84,0.0,-0.94467,5e-05,5.72378]
[1776966922059,45.39,77665.84,0.0,-0.94467,5e-05,5.72378]
[1776966922273,45.39,77665.84,0.0,-0.94467,5e-05,5.72378]
[1776966922451,45.39,77665.84,0.0,-0.94467,5e-05,5.72378]
[1776966922521,45.39,77665.84,0.0,-0.94467,5e-05,5.72378]
[1776966922744,45.39,77665.84,0.0,-0.94467,5e-05,5.72378]
[1776966922772,45.39,77665.84,0.0,-0.94467,5e-05,5.72378]
[1776966922800,45.39,77665.84,0.0,-0.94467,5e-05,5.72378]
[1776966922885,45.39,77665.84,0.0,-0.94467,5e-05,5.72378]
[1776966922953,45.39,77687.08,0.0,-0.94364,5e-05,5.80892]
[1776966923024,45.39,77687.08,0.0,-0.94364,5e-05,5.80892]
[1776966923269,45.39,77687.08,0.0,-0.94364,5e-05,5.80892]
[1776966923881,45.39,77687.08,0.0,-0.94364,5e-05,5.80892]
[1776966923895,45.39,77687.08,0.0,-0.94364,5e-05,5.80892]
[1776966923967,45.39,77692.81,0.0,-0.94337,5e-05,5.83169]
[1776966923988,45.39,77692.81,0.0,-0.94337,5e-05,5.83169]
[1776966924245,45.39,77692.81,0.0,-0.94337,5e-05,5.83169]
[1776966924297,45.39,77692.81,0.0,-0.94337,5e-05,5.83169]
[1776966924470,45.39,77692.81,0.0,-0.94337,5e-05,5.83169]
[1776966924648,45.39,77692.81,0.0,-0.94337,5e-05,5.83169]
[1776966924656,45.39,77692.81,0.0,-0.94337,5e-05,5.83169]
[1776966925277,45.38,77692.1,0.0,-0.94341,5e-05,5.82819]
[1776966926227,45.38,77693.43,0.0,-0.94334,5e-05,5.83357]
[1776966926327,45.38,77686.61,0.0,-0.94368,5e-05,5.80538]
[1776966927975,45.38,77686.61,0.0,-0.94368,5e-05,5.80538]
[1776966927336,45.38,77693.37,0.0,-0.94336,5e-05,5.83207]
[1776966928410,45.38,77693.37,0.0,-0.94336,5e-05,5.83207]
[1776966928476,45.38,77687.38,0.0,-0.94366,5e-05,5.80726]
[1776966929349,45.38,77689.76,0.0,-0.94355,5e-05,5.81625]
[1776966930257,45.38,77689.76,0.0,-0.94355,5e-05,5.81625]
[1776966930459,45.38,77689.76,0.0,-0.94355,5e-05,5.81625]
[1776966930560,45.38,77689.76,0.0,-0.94355,5e-05,5.81625]
[1776966930596,45.38,77689.76,0.0,-0.94355,5e-05,5.81625]
[1776966930634,45.38,77702.82,0.0,-0.94292,5e-05,5.86858]
[1776966931377,45.38,77715.74,0.0,-0.94232,5e-05,5.91666]
[1776966933569,45.38,77716.08,0.0,-0.9423,5e-05,5.91804]
[1776966934497,45.37,77717.16,0.0,-0.94226,5e-05,5.92206]
[1776966934566,45.37,77731.39,0.0,-0.94155,5e-05,5.97982]
[1776966935509,45.37,77731.39,0.0,-0.94155,5e-05,5.97982]
[1776966935520,45.37,77734.78,0.0,-0.94139,5e-05,5.99319]
[1776966936646,45.37,77734.78,0.0,-0.94139,5e-05,5.99319]
[1776966936665,45.37,77734.78,0.0,-0.94139,5e-05,5.99319]
[1776966936714,45.37,77734.78,0.0,-0.94139,5e-05,5.99319]
[1776966936783,45.37,77734.78,0.0,-0.94139,5e-05,5.99319]
[1776966936863,45.37,77745.28,0.0,-0.94087,5e-05,6.03584]
[1776966937434,45.37,77751.66,0.0,-0.94055,5e-05,6.062]
[1776966938905,45.37,77751.66,0.0,-0.94055,5e-05,6.062]
[1776966938919,45.37,77747.0,0.0,-0.94079,5e-05,6.04243]
[1776966939452,45.36,77732.76,0.0,-0.94151,5e-05,5.98296]
[1776966940926,45.36,77732.76,0.0,-0.94151,5e-05,5.98296]
[1776966940976,45.36,77735.59,0.0,-0.94139,5e-05,5.99325]
[1776966941466,45.36,77751.26,0.0,-0.9406,5e-05,6.05795]
[1776966942277,45.36,77751.26,0.0,-0.9406,5e-05,6.05795]
[1776966942473,45.36,77761.68,0.0,-0.94007,5e-05,6.10093]
[1776966943479,45.36,77766.67,0.0,-0.93982,5e-05,6.12136]
[1776966944615,45.36,77766.67,0.0,-0.93982,5e-05,6.12136]
[1776966944652,45.36,77768.31,0.0,-0.93974,5e-05,6.12782]
[1776966945276,45.36,77768.31,0.0,-0.93974,5e-05,6.12782]
[1776966945494,45.36,77777.6,0.0,-0.93926,5e-05,6.16624]
[1776966946518,45.36,77777.06,0.0,-0.9393,5e-05,6.16353]
[1776966947513,45.35,77774.17,0.0,-0.93945,5e-05,6.151]
[1776966948520,45.35,77777.58,0.0,-0.93928,5e-05,6.16483]
[1776966949527,45.35,77791.91,0.0,-0.93854,5e-05,6.22453]
[1776966950534,45.35,77798.3,0.0,-0.93821,5e-05,6.25092]
[1776966951541,45.35,77796.22,0.0,-0.93833,5e-05,6.24157]
[1776966952548,45.35,77781.53,0.0,-0.9391,5e-05,6.17926]
[1776966953554,45.34,77781.86,0.0,-0.93909,5e-05,6.18018]
[1776966954562,45.34,77784.72,0.0,-0.93895,5e-05,6.19171]
[1776966955569,45.34,77791.67,0.0,-0.93859,5e-05,6.22043]
[1776966956576,45.34,77796.84,0.0,-0.93833,5e-05,6.24168]
[1776966957582,45.34,77802.55,0.0,-0.93804,5e-05,6.26523]
[1776966958321,45.34,77802.55,0.0,-0.93804,5e-05,6.26523]
[1776966958408,45.34,77802.55,0.0,-0.93804,5e-05,6.26523]
[1776966959023,45.34,77802.55,0.0,-0.93804,5e-05,6.26523]
[1776966958590,45.34,77810.73,0.0,-0.93761,5e-05,6.29926]
[1776966959597,45.34,77817.12,0.0,-0.93728,5e-05,6.32573]
[1776966960604,45.33,77820.15,0.0,-0.93713,5e-05,6.33793]
[1776966961611,45.33,77823.38,0.0,-0.93697,5e-05,6.35118]
[1776966962617,45.33,77825.59,0.0,-0.93686,5e-05,6.36008]
[1776966963624,45.33,77804.72,0.0,-0.93797,5e-05,6.27093]
[1776966964632,45.33,77800.69,0.0,-0.93819,5e-05,6.2533]
[1776966965639,45.32,77807.52,0.0,-0.93784,5e-05,6.2816]
[1776966966646,45.32,77805.7,0.0,-0.93794,5e-05,6.27348]
[1776966967653,45.32,77812.53,0.0,-0.93758,5e-05,6.30181]
[1776966968667,45.32,77809.11,0.0,-0.93777,5e-05,6.28687]
[1776966969674,45.32,77804.47,0.0,-0.93802,5e-05,6.26662]
[1776966971693,45.32,77816.83,0.0,-0.93738,5e-05,6.31782]
[1776966972700,45.31,77824.77,0.0,-0.93697,5e-05,6.35121]
[1776966973711,45.31,77821.92,0.0,-0.93713,5e-05,6.33862]
[1776966974754,45.31,77803.62,0.0,-0.9381,5e-05,6.26049]
[1776966975741,45.31,77796.69,0.0,-0.93847,5e-05,6.23055]
[1776966976748,45.31,77787.09,0.0,-0.93898,5e-05,6.18959]
[1776966977754,45.3,77785.5,0.0,-0.93907,5e-05,6.18209]
[1776966978762,45.3,77816.25,0.0,-0.93747,5e-05,6.31115]
[1776966979769,45.3,77822.13,0.0,-0.93716,5e-05,6.33591]
[1776966980777,45.3,77817.02,0.0,-0.93744,5e-05,6.31375]
[1776966982007,45.3,77809.65,0.0,-0.93784,5e-05,6.28157]
[1776966982239,45.3,77809.65,0.0,-0.93784,5e-05,6.28157]
[1776966982312,45.3,77809.65,0.0,-0.93784,5e-05,6.28157]
[1776966982790,45.3,77805.7,0.0,-0.93805,5e-05,6.26485]
[1776966984804,45.3,77810.11,0.0,-0.93782,5e-05,6.28276]
[1776966985811,45.29,77813.51,0.0,-0.93765,5e-05,6.29662]
[1776966986818,45.29,77811.95,0.0,-0.93774,5e-05,6.28962]
[1776966988667,45.29,77813.08,0.0,-0.93768,5e-05,6.294]
[1776966988833,45.29,77801.96,0.0,-0.93827,5e-05,6.24655]
[1776966989840,45.29,77790.07,0.0,-0.9389,5e-05,6.19586]
[1776966990776,45.29,77790.07,0.0,-0.9389,5e-05,6.19586]
[1776966990781,45.29,77790.07,0.0,-0.9389,5e-05,6.19586]
[1776966990789,45.29,77790.07,0.0,-0.9389,5e-05,6.19586]
[1776966990896,45.29,77790.07,0.0,-0.9389,5e-05,6.19586]
[1776966991020,45.29,77790.07,0.0,-0.9389,5e-05,6.19586]
[1776966990997,45.29,77791.21,0.0,-0.93885,5e-05,6.19968]
[1776966991854,45.29,77785.85,0.0,-0.93918,5e-05,6.17251]
[1776966992861,45.28,77789.47,0.0,-0.939,5e-05,6.18695]
[1776966993868,45.28,77793.33,0.0,-0.9388,5e-05,6.20277]
[1776966994875,45.28,77800.23,0.0,-0.93844,5e-05,6.23161]
[1776966995884,45.28,77811.09,0.0,-0.93788,5e-05,6.27727]
[1776966996891,45.28,77809.61,0.0,-0.93796,5e-05,6.2705]
[1776966997898,45.28,77806.56,0.0,-0.93813,5e-05,6.25703]
[1776966998905,45.27,77808.44,0.0,-0.93804,5e-05,6.2639]
[1776966999912,45.27,77812.6,0.0,-0.93782,5e-05,6.28152]
[1776967000919,45.27,77810.97,0.0,-0.93792,5e-05,6.27407]
[1776967001926,45.27,77813.04,0.0,-0.93782,5e-05,6.28173]
[1776967003940,45.27,77817.66,0.0,-0.93759,5e-05,6.30021]
[1776967004947,45.26,77808.36,0.0,-0.93809,5e-05,6.2602]
[1776967005954,45.26,77802.92,0.0,-0.93838,5e-05,6.23669]
[1776967007969,45.26,77807.74,0.0,-0.93814,5e-05,6.25657]
[1776967009002,45.26,77807.74,0.0,-0.93814,5e-05,6.25657]
[1776967008977,45.26,77828.12,0.0,-0.93706,5e-05,6.34262]
[1776967009985,45.26,77843.3,0.0,-0.93626,5e-05,6.40701]
[1776967010939,45.26,77843.3,0.0,-0.93626,5e-05,6.40701]
[1776967010991,45.26,77840.07,0.0,-0.93643,5e-05,6.39292]
[1776967011998,45.26,77835.57,0.0,-0.93668,5e-05,6.37298]
[1776967013005,45.25,77832.04,0.0,-0.93688,5e-05,6.35759]
[1776967013479,45.25,77832.04,0.0,-0.93688,5e-05,6.35759]
[1776967014012,45.25,77827.3,0.0,-0.93713,5e-05,6.33709]
[1776967015781,45.25,77828.28,0.0,-0.93708,5e-05,6.34102]
[1776967016026,45.25,77836.02,0.0,-0.93667,5e-05,6.3738]
[1776967017033,45.25,77831.71,0.0,-0.93691,5e-05,6.35488]
[1776967017149,45.25,77831.71,0.0,-0.93691,5e-05,6.35488]
[1776967017185,45.25,77831.71,0.0,-0.93691,5e-05,6.35488]
[1776967018040,45.25,77809.18,0.0,-0.9381,5e-05,6.25912]
[1776967018234,45.25,77809.18,0.0,-0.9381,5e-05,6.25912]
[1776967018273,45.25,77809.18,0.0,-0.9381,5e-05,6.25912]
[1776967018291,45.25,77809.18,0.0,-0.9381,5e-05,6.25912]
[1776967018348,45.25,77809.18,0.0,-0.9381,5e-05,6.25912]
[1776967018395,45.25,77809.18,0.0,-0.9381,5e-05,6.25912]
[1776967018447,45.25,77809.18,0.0,-0.9381,5e-05,6.25912]
[1776967018502,45.25,77809.18,0.0,-0.9381,5e-05,6.25912]
[1776967018549,45.25,77809.18,0.0,-0.9381,5e-05,6.25912]
[1776967019062,45.25,77797.08,0.0,-0.93874,5e-05,6.20755]
[1776967019354,45.25,77797.08,0.0,-0.93874,5e-05,6.20755]
[1776967019406,45.25,77797.08,0.0,-0.93874,5e-05,6.20755]
[1776967019589,45.25,77797.08,0.0,-0.93874,5e-05,6.20755]
[1776967019637,45.25,77797.08,0.0,-0.93874,5e-05,6.20755]
[1776967020069,45.25,77792.02,0.0,-0.93902,5e-05,6.18546]
[1776967020815,45.25,77792.02,0.0,-0.93902,5e-05,6.18546]
[1776967020929,45.25,77792.02,0.0,-0.93902,5e-05,6.18546]
[1776967020975,45.25,77792.02,0.0,-0.93902,5e-05,6.18546]
[1776967021055,45.25,77792.02,0.0,-0.93902,5e-05,6.18546]
[1776967021068,45.25,77792.02,0.0,-0.93902,5e-05,6.18546]
[1776967021076,45.25,77795.46,0.0,-0.93884,5e-05,6.19993]
[1776967021294,45.25,77795.46,0.0,-0.93884,5e-05,6.19993]
[1776967021303,45.25,77795.46,0.0,-0.93884,5e-05,6.19993]
[1776967021554,45.25,77795.46,0.0,-0.93884,5e-05,6.19993]
[1776967021670,45.25,77795.46,0.0,-0.93884,5e-05,6.19993]
[1776967021726,45.25,77795.46,0.0,-0.93884,5e-05,6.19993]
[1776967021853,45.25,77795.46,0.0,-0.93884,5e-05,6.19993]
[1776967021897,45.25,77795.46,0.0,-0.93884,5e-05,6.19993]
[1776967022084,45.24,77800.51,0.0,-0.93859,5e-05,6.22031]
[1776967022781,45.24,77800.51,0.0,-0.93859,5e-05,6.22031]
[1776967022799,45.24,77800.51,0.0,-0.93859,5e-05,6.22031]
[1776967022840,45.24,77800.51,0.0,-0.93859,5e-05,6.22031]
[1776967023015,45.24,77800.51,0.0,-0.93859,5e-05,6.22031]
[1776967023397,45.24,77800.51,0.0,-0.93859,5e-05,6.22031]
[1776967023534,45.24,77800.51,0.0,-0.93859,5e-05,6.22031]
[1776967023610,45.24,77800.51,0.0,-0.93859,5e-05,6.22031]
[1776967023816,45.24,77800.51,0.0,-0.93859,5e-05,6.22031]
[1776967023858,45.24,77800.51,0.0,-0.93859,5e-05,6.22031]
[1776967023932,45.24,77800.51,0.0,-0.93859,5e-05,6.22031]
[1776967024017,45.24,77793.68,0.0,-0.93895,5e-05,6.19106]
[1776967024233,45.24,77793.68,0.0,-0.93895,5e-05,6.19106]
[1776967024348,45.24,77793.68,0.0,-0.93895,5e-05,6.19106]
[1776967024400,45.24,77793.68,0.0,-0.93895,5e-05,6.19106]
[1776967024524,45.24,77793.68,0.0,-0.93895,5e-05,6.19106]
[1776967024573,45.24,77793.68,0.0,-0.93895,5e-05,6.19106]
[1776967024752,45.24,77793.68,0.0,-0.93895,5e-05,6.19106]
[1776967024890,45.24,77793.68,0.0,-0.93895,5e-05,6.19106]
[1776967024942,45.24,77793.68,0.0,-0.93895,5e-05,6.19106]
[1776967025011,45.24,77777.8,0.0,-0.93978,5e-05,6.12404]
[1776967025520,45.24,77777.8,0.0,-0.93978,5e-05,6.12404]
[1776967025652,45.24,77777.8,0.0,-0.93978,5e-05,6.12404]
[1776967025663,45.24,77777.8,0.0,-0.93978,5e-05,6.12404]
[1776967025712,45.24,77777.8,0.0,-0.93978,5e-05,6.12404]
[1776967025767,45.24,77777.8,0.0,-0.93978,5e-05,6.12404]
[1776967025878,45.24,77777.8,0.0,-0.93978,5e-05,6.12404]
[1776967025927,45.24,77777.8,0.0,-0.93978,5e-05,6.12404]
[1776967025999,45.24,77777.8,0.0,-0.93978,5e-05,6.12404]
[1776967026093,45.24,77785.53,0.0,-0.93938,5e-05,6.15606]
[1776967026634,45.24,77785.53,0.0,-0.93938,5e-05,6.15606]
[1776967026778,45.24,77785.53,0.0,-0.93938,5e-05,6.15606]
[1776967026788,45.24,77785.53,0.0,-0.93938,5e-05,6.15606]
[1776967026865,45.24,77785.53,0.0,-0.93938,5e-05,6.15606]
[1776967026941,45.24,77785.53,0.0,-0.93938,5e-05,6.15606]
[1776967026986,45.24,77785.53,0.0,-0.93938,5e-05,6.15606]
[1776967027019,45.24,77785.53,0.0,-0.93938,5e-05,6.15606]
[1776967027028,45.24,77785.53,0.0,-0.93938,5e-05,6.15606]
[1776967027035,45.24,77785.53,0.0,-0.93938,5e-05,6.15606]
[1776967027042,45.24,77782.39,0.0,-0.93955,5e-05,6.14251]
[1776967027255,45.24,77782.39,0.0,-0.93955,5e-05,6.14251]
[1776967027271,45.24,77782.39,0.0,-0.93955,5e-05,6.14251]
[1776967027284,45.24,77782.39,0.0,-0.93955,5e-05,6.14251]
[1776967027360,45.24,77781.18,0.0,-0.93962,5e-05,6.13708]
[1776967028371,45.24,77781.18,0.0,-0.93962,5e-05,6.13708]
[1776967028432,45.24,77781.18,0.0,-0.93962,5e-05,6.13708]
[1776967028492,45.24,77781.18,0.0,-0.93962,5e-05,6.13708]
[1776967028608,45.24,77781.18,0.0,-0.93962,5e-05,6.13708]
[1776967028661,45.24,77781.18,0.0,-0.93962,5e-05,6.13708]
[1776967028771,45.24,77781.18,0.0,-0.93962,5e-05,6.13708]
[1776967028778,45.24,77781.18,0.0,-0.93962,5e-05,6.13708]
[1776967028990,45.24,77781.18,0.0,-0.93962,5e-05,6.13708]
[1776967029010,45.24,77781.18,0.0,-0.93962,5e-05,6.13708]
[1776967029022,45.24,77781.18,0.0,-0.93962,5e-05,6.13708]
[1776967029027,45.24,77785.33,0.0,-0.93941,5e-05,6.15411]
[1776967029354,45.24,77785.33,0.0,-0.93941,5e-05,6.15411]
[1776967029519,45.24,77785.33,0.0,-0.93941,5e-05,6.15411]
[1776967029526,45.24,77785.33,0.0,-0.93941,5e-05,6.15411]
[1776967029704,45.24,77785.33,0.0,-0.93941,5e-05,6.15411]
[1776967029714,45.24,77785.33,0.0,-0.93941,5e-05,6.15411]
[1776967029726,45.24,77777.35,0.0,-0.93982,5e-05,6.12033]
[1776967030130,45.24,77777.35,0.0,-0.93982,5e-05,6.12033]
[1776967030139,45.24,77777.35,0.0,-0.93982,5e-05,6.12033]
[1776967030191,45.24,77777.35,0.0,-0.93982,5e-05,6.12033]
[1776967030390,45.24,77777.35,0.0,-0.93982,5e-05,6.12033]
[1776967030519,45.24,77777.35,0.0,-0.93982,5e-05,6.12033]
[1776967030527,45.24,77777.35,0.0,-0.93982,5e-05,6.12033]
[1776967030743,45.24,77777.35,0.0,-0.93982,5e-05,6.12033]
[1776967030776,45.24,77777.35,0.0,-0.93982,5e-05,6.12033]
[1776967030878,45.23,77786.59,0.0,-0.93935,5e-05,6.15868]
[1776967031435,45.23,77786.59,0.0,-0.93935,5e-05,6.15868]
[1776967031590,45.23,77786.59,0.0,-0.93935,5e-05,6.15868]
[1776967032039,45.23,77786.59,0.0,-0.93935,5e-05,6.15868]
[1776967032095,45.23,77786.59,0.0,-0.93935,5e-05,6.15868]
[1776967032076,45.23,77802.62,0.0,-0.93852,5e-05,6.22573]
[1776967032261,45.23,77802.62,0.0,-0.93852,5e-05,6.22573]
[1776967032283,45.23,77802.62,0.0,-0.93852,5e-05,6.22573]
[1776967032469,45.23,77802.62,0.0,-0.93852,5e-05,6.22573]
[1776967032476,45.23,77802.62,0.0,-0.93852,5e-05,6.22573]
[1776967032506,45.23,77802.62,0.0,-0.93852,5e-05,6.22573]
[1776967032519,45.23,77802.62,0.0,-0.93852,5e-05,6.22573]
[1776967032630,45.23,77802.62,0.0,-0.93852,5e-05,6.22573]
[1776967032739,45.23,77802.62,0.0,-0.93852,5e-05,6.22573]
[1776967032770,45.23,77802.62,0.0,-0.93852,5e-05,6.22573]
[1776967033127,45.23,77818.65,0.0,-0.93768,5e-05,6.2931]
[1776967033184,45.23,77818.65,0.0,-0.93768,5e-05,6.2931]
[1776967033248,45.23,77818.65,0.0,-0.93768,5e-05,6.2931]
[1776967033270,45.23,77818.65,0.0,-0.93768,5e-05,6.2931]
[1776967033362,45.23,77818.65,0.0,-0.93768,5e-05,6.2931]
[1776967033520,45.23,77818.65,0.0,-0.93768,5e-05,6.2931]
[1776967033537,45.23,77818.65,0.0,-0.93768,5e-05,6.2931]
[1776967033773,45.23,77818.65,0.0,-0.93768,5e-05,6.2931]
[1776967033875,45.23,77814.18,0.0,-0.93793,5e-05,6.27354]
[1776967034650,45.23,77814.18,0.0,-0.93793,5e-05,6.27354]
[1776967034751,45.23,77810.26,0.0,-0.93814,5e-05,6.25638]
[1776967035381,45.23,77810.26,0.0,-0.93814,5e-05,6.25638]
[1776967035431,45.23,77810.26,0.0,-0.93814,5e-05,6.25638]
[1776967035578,45.23,77810.26,0.0,-0.93814,5e-05,6.25638]
[1776967035781,45.23,77810.26,0.0,-0.93814,5e-05,6.25638]
[1776967036002,45.23,77810.26,0.0,-0.93814,5e-05,6.25638]
[1776967036019,45.23,77810.26,0.0,-0.93814,5e-05,6.25638]
[1776967036120,45.23,77813.06,0.0,-0.93801,5e-05,6.26716]
[1776967036133,45.23,77813.06,0.0,-0.93801,5e-05,6.26716]
[1776967036268,45.23,77813.06,0.0,-0.93801,5e-05,6.26716]
[1776967036386,45.23,77813.06,0.0,-0.93801,5e-05,6.26716]
[1776967036481,45.23,77813.06,0.0,-0.93801,5e-05,6.26716]
[1776967036582,45.23,77810.44,0.0,-0.93814,5e-05,6.25606]
[1776967037203,45.22,77815.02,0.0,-0.93791,5e-05,6.27494]
[1776967039774,45.22,77815.59,0.0,-0.93789,5e-05,6.27681]
[1776967039875,45.22,77812.29,0.0,-0.93807,5e-05,6.26227]
[1776967040228,45.22,77807.73,0.0,-0.93831,5e-05,6.24245]
[1776967041236,45.22,77798.22,0.0,-0.93882,5e-05,6.20182]
[1776967042243,45.22,77797.1,0.0,-0.93888,5e-05,6.19668]
[1776967043250,45.21,77792.74,0.0,-0.93911,5e-05,6.17792]
[1776967044257,45.21,77796.15,0.0,-0.93894,5e-05,6.19187]
[1776967045264,45.21,77799.33,0.0,-0.93878,5e-05,6.20485]
[1776967047118,45.21,77799.33,0.0,-0.93878,5e-05,6.20485]
[1776967047278,45.21,77790.22,0.0,-0.93927,5e-05,6.16567]
[1776967048285,45.21,77776.07,0.0,-0.94,5e-05,6.10605]
[1776967049841,45.21,77776.07,0.0,-0.94,5e-05,6.10605]
[1776967049893,45.21,77776.07,0.0,-0.94,5e-05,6.10605]
[1776967049994,45.21,77762.42,0.0,-0.9407,5e-05,6.04894]
[1776967050299,45.21,77752.38,0.0,-0.94122,5e-05,6.00664]
[1776967051306,45.21,77748.54,0.0,-0.94146,5e-05,5.98606]
[1776967053320,45.2,77736.7,0.0,-0.94207,5e-05,5.93611]
[1776967054328,45.2,77737.11,0.0,-0.94205,5e-05,5.93727]
[1776967055334,45.2,77731.52,0.0,-0.94234,5e-05,5.91381]
[1776967056341,45.2,77728.2,0.0,-0.94251,5e-05,5.89973]
[1776967058356,45.19,77731.48,0.0,-0.94236,5e-05,5.91223]
[1776967060370,45.19,77732.97,0.0,-0.9423,5e-05,5.91736]
[1776967062783,45.19,77732.46,0.0,-0.94232,5e-05,5.91528]
[1776967062939,45.19,77732.46,0.0,-0.94232,5e-05,5.91528]
[1776967062992,45.19,77732.46,0.0,-0.94232,5e-05,5.91528]
[1776967063092,45.19,77727.03,0.0,-0.9426,5e-05,5.89255]
[1776967063391,45.19,77707.92,0.0,-0.94355,5e-05,5.81423]
[1776967064398,45.19,77706.21,0.0,-0.94364,5e-05,5.80695]
[1776967065404,45.19,77717.09,0.0,-0.94311,5e-05,5.85085]
[1776967066411,45.19,77713.99,0.0,-0.94326,5e-05,5.83783]
[1776967069432,45.18,77711.52,0.0,-0.9434,5e-05,5.82667]
[1776967071447,45.18,77708.7,0.0,-0.94355,5e-05,5.81451]
[1776967072454,45.18,77706.3,0.0,-0.94367,5e-05,5.80443]
[1776967073461,45.18,77704.75,0.0,-0.94375,5e-05,5.79783]
[1776967074468,45.18,77702.07,0.0,-0.94388,5e-05,5.78667]
[1776967075475,45.18,77705.76,0.0,-0.9437,5e-05,5.80183]
[1776967076482,45.18,77704.14,0.0,-0.94378,5e-05,5.79546]
[1776967077489,45.18,77702.45,0.0,-0.94386,5e-05,5.78881]
[1776967079503,45.18,77697.62,0.0,-0.9441,5e-05,5.76868]
[1776967080510,45.18,77696.3,0.0,-0.94417,5e-05,5.76309]
[1776967081517,45.18,77705.5,0.0,-0.94372,5e-05,5.80005]
[1776967082524,45.17,77705.66,0.0,-0.94372,5e-05,5.80038]
[1776967083531,45.17,77711.25,0.0,-0.94345,5e-05,5.82276]
[1776967084538,45.17,77712.95,0.0,-0.94336,5e-05,5.82982]
[1776967085254,45.17,77712.95,0.0,-0.94336,5e-05,5.82982]
[1776967085644,45.17,77726.71,0.0,-0.94268,5e-05,5.88608]
[1776967086701,45.17,77726.71,0.0,-0.94268,5e-05,5.88608]
[1776967086705,45.17,77757.97,0.0,-0.94112,5e-05,6.01428]
[1776967087578,45.17,77756.83,0.0,-0.94117,5e-05,6.00942]
[1776967089271,45.17,77757.84,0.0,-0.94113,5e-05,6.01346]
[1776967089592,45.17,77765.84,0.0,-0.94072,5e-05,6.0465]
[1776967090599,45.17,77766.42,0.0,-0.94069,5e-05,6.04871]
[1776967091610,45.17,77768.43,0.0,-0.94059,5e-05,6.05686]
[1776967092838,45.17,77768.43,0.0,-0.94059,5e-05,6.05686]
[1776967092843,45.17,77778.84,0.0,-0.94006,5e-05,6.10003]
[1776967093627,45.17,77755.29,0.0,-0.94127,5e-05,6.00184]
[1776967094634,45.17,77739.41,0.0,-0.94207,5e-05,5.93622]
[1776967095641,45.17,77744.53,0.0,-0.94181,5e-05,5.95726]
[1776967096648,45.17,77746.54,0.0,-0.94171,5e-05,5.96548]
[1776967097924,45.17,77746.54,0.0,-0.94171,5e-05,5.96548]
[1776967098663,45.17,77752.35,0.0,-0.94142,5e-05,5.98931]
[1776967100038,45.17,77752.35,0.0,-0.94142,5e-05,5.98931]
[1776967100112,45.17,77752.35,0.0,-0.94142,5e-05,5.98931]
[1776967100198,45.17,77748.98,0.0,-0.94159,5e-05,5.97528]
[1776967100856,45.17,77748.98,0.0,-0.94159,5e-05,5.97528]
[1776967100959,45.17,77761.88,0.0,-0.94094,5e-05,6.02856]
[1776967101267,45.17,77761.88,0.0,-0.94094,5e-05,6.02856]
[1776967101338,45.17,77761.88,0.0,-0.94094,5e-05,6.02856]
[1776967101398,45.17,77761.88,0.0,-0.94094,5e-05,6.02856]
[1776967101453,45.17,77761.88,0.0,-0.94094,5e-05,6.02856]
[1776967101684,45.17,77763.96,0.0,-0.94084,5e-05,6.03701]
[1776967102255,45.17,77763.96,0.0,-0.94084,5e-05,6.03701]
[1776967102408,45.17,77763.96,0.0,-0.94084,5e-05,6.03701]
[1776967102459,45.17,77763.96,0.0,-0.94084,5e-05,6.03701]
[1776967103206,45.17,77763.1,0.0,-0.94088,5e-05,6.03325]
[1776967103352,45.17,77763.1,0.0,-0.94088,5e-05,6.03325]
[1776967103368,45.17,77763.1,0.0,-0.94088,5e-05,6.03325]
[1776967103635,45.17,77763.1,0.0,-0.94088,5e-05,6.03325]
[1776967103675,45.17,77763.1,0.0,-0.94088,5e-05,6.03325]
[1776967103707,45.17,77763.1,0.0,-0.94088,5e-05,6.03325]
[1776967103726,45.17,77763.1,0.0,-0.94088,5e-05,6.03325]
[1776967104102,45.17,77763.1,0.0,-0.94088,5e-05,6.03325]
[1776967104104,45.17,77766.39,0.0,-0.94072,5e-05,6.04672]
[1776967104629,45.17,77766.39,0.0,-0.94072,5e-05,6.04672]
[1776967104760,45.17,77766.39,0.0,-0.94072,5e-05,6.04672]
[1776967104824,45.17,77766.39,0.0,-0.94072,5e-05,6.04672]
[1776967104956,45.17,77766.39,0.0,-0.94072,5e-05,6.04672]
[1776967104997,45.17,77766.39,0.0,-0.94072,5e-05,6.04672]
[1776967105010,45.17,77766.39,0.0,-0.94072,5e-05,6.04672]
[1776967105095,45.16,77769.34,0.0,-0.94057,5e-05,6.05878]
[1776967105335,45.16,77769.34,0.0,-0.94057,5e-05,6.05878]
[1776967105523,45.16,77769.34,0.0,-0.94057,5e-05,6.05878]
[1776967105633,45.16,77769.34,0.0,-0.94057,5e-05,6.05878]
[1776967105688,45.16,77769.34,0.0,-0.94057,5e-05,6.05878]
[1776967105755,45.16,77769.34,0.0,-0.94057,5e-05,6.05878]
[1776967105765,45.16,77769.34,0.0,-0.94057,5e-05,6.05878]
[1776967105909,45.16,77769.34,0.0,-0.94057,5e-05,6.05878]
[1776967105919,45.16,77769.34,0.0,-0.94057,5e-05,6.05878]
[1776967105973,45.16,77769.34,0.0,-0.94057,5e-05,6.05878]
[1776967106031,45.16,77769.34,0.0,-0.94057,5e-05,6.05878]
[1776967106179,45.16,77769.34,0.0,-0.94057,5e-05,6.05878]
[1776967106062,45.16,77772.43,0.0,-0.94042,5e-05,6.07141]
[1776967106275,45.16,77772.43,0.0,-0.94042,5e-05,6.07141]
[1776967106288,45.16,77772.43,0.0,-0.94042,5e-05,6.07141]
[1776967106322,45.16,77772.43,0.0,-0.94042,5e-05,6.07141]
[1776967106377,45.16,77772.43,0.0,-0.94042,5e-05,6.07141]
[1776967106468,45.16,77772.43,0.0,-0.94042,5e-05,6.07141]
[1776967106523,45.16,77772.43,0.0,-0.94042,5e-05,6.07141]
[1776967106819,45.16,77772.43,0.0,-0.94042,5e-05,6.07141]
[1776967106981,45.16,77772.43,0.0,-0.94042,5e-05,6.07141]
[1776967107022,45.16,77772.43,0.0,-0.94042,5e-05,6.07141]
[1776967107036,45.16,77772.43,0.0,-0.94042,5e-05,6.07141]
[1776967107057,45.16,77773.81,0.0,-0.94034,5e-05,6.07737]
[1776967107295,45.16,77773.81,0.0,-0.94034,5e-05,6.07737]
[1776967107346,45.16,77773.81,0.0,-0.94034,5e-05,6.07737]
[1776967107399,45.16,77773.81,0.0,-0.94034,5e-05,6.07737]
[1776967107518,45.16,77773.81,0.0,-0.94034,5e-05,6.07737]
[1776967107726,45.17,77770.29,0.0,-0.94052,5e-05,6.0629]
[1776967108244,45.17,77770.29,0.0,-0.94052,5e-05,6.0629]
[1776967108277,45.17,77770.29,0.0,-0.94052,5e-05,6.0629]
[1776967108391,45.17,77770.29,0.0,-0.94052,5e-05,6.0629]
[1776967108410,45.17,77770.29,0.0,-0.94052,5e-05,6.0629]
[1776967108496,45.17,77770.29,0.0,-0.94052,5e-05,6.0629]
[1776967108526,45.17,77770.29,0.0,-0.94052,5e-05,6.0629]
[1776967108551,45.17,77770.29,0.0,-0.94052,5e-05,6.0629]
[1776967108733,45.17,77775.21,0.0,-0.94026,5e-05,6.08362]
[1776967109740,45.17,77776.89,0.0,-0.94018,5e-05,6.09081]
[1776967110371,45.17,77776.89,0.0,-0.94018,5e-05,6.09081]
[1776967110528,45.17,77776.89,0.0,-0.94018,5e-05,6.09081]
[1776967110611,45.17,77776.89,0.0,-0.94018,5e-05,6.09081]
[1776967110683,45.17,77776.89,0.0,-0.94018,5e-05,6.09081]
[1776967110705,45.17,77776.89,0.0,-0.94018,5e-05,6.09081]
[1776967110774,45.17,77776.89,0.0,-0.94018,5e-05,6.09081]
[1776967110790,45.17,77788.73,0.0,-0.93956,5e-05,6.1405]
[1776967111762,45.17,77793.36,0.0,-0.93936,5e-05,6.15577]
[1776967112410,45.17,77793.36,0.0,-0.93936,5e-05,6.15577]
[1776967112763,45.17,77794.99,0.0,-0.93927,5e-05,6.16308]
[1776967114777,45.17,77797.79,0.0,-0.93911,5e-05,6.17575]
[1776967115684,45.17,77797.79,0.0,-0.93911,5e-05,6.17575]
[1776967115784,45.17,77799.59,0.0,-0.93901,5e-05,6.18376]
[1776967116791,45.18,77802.53,0.0,-0.93885,5e-05,6.19657]
[1776967117798,45.18,77804.0,0.0,-0.93877,5e-05,6.20317]
[1776967118805,45.18,77806.76,0.0,-0.93862,5e-05,6.21521]
[1776967119812,45.18,77802.57,0.0,-0.93884,5e-05,6.19791]
[1776967120827,45.18,77805.17,0.0,-0.9387,5e-05,6.20928]
[1776967121642,45.18,77805.17,0.0,-0.9387,5e-05,6.20928]
[1776967121694,45.18,77805.17,0.0,-0.9387,5e-05,6.20928]
[1776967123780,45.18,77806.52,0.0,-0.93862,5e-05,6.21576]
[1776967123847,45.18,77802.41,0.0,-0.93883,5e-05,6.1988]
[1776967124855,45.18,77803.96,0.0,-0.93874,5e-05,6.20574]
[1776967125862,45.19,77808.34,0.0,-0.93851,5e-05,6.22463]
[1776967127876,45.19,77809.72,0.0,-0.93842,5e-05,6.2312]
[1776967128571,45.19,77809.72,0.0,-0.93842,5e-05,6.2312]
[1776967128883,45.19,77820.72,0.0,-0.93784,5e-05,6.27816]
[1776967129740,45.19,77820.72,0.0,-0.93784,5e-05,6.27816]
[1776967129890,45.19,77819.04,0.0,-0.93792,5e-05,6.27132]
[1776967130897,45.19,77817.47,0.0,-0.938,5e-05,6.26496]
[1776967132911,45.19,77815.88,0.0,-0.93808,5e-05,6.25883]
[1776967134734,45.19,77814.74,0.0,-0.93814,5e-05,6.25432]
[1776967134925,45.19,77817.23,0.0,-0.93801,5e-05,6.26474]
[1776967135932,45.19,77823.8,0.0,-0.93766,5e-05,6.29294]
[1776967137946,45.2,77827.77,0.0,-0.93744,5e-05,6.31037]
[1776967139086,45.2,77827.77,0.0,-0.93744,5e-05,6.31037]
[1776967139149,45.2,77821.37,0.0,-0.93777,5e-05,6.28339]
[1776967139348,45.2,77821.37,0.0,-0.93777,5e-05,6.28339]
[1776967139960,45.2,77817.85,0.0,-0.93796,5e-05,6.26873]
[1776967141187,45.2,77817.85,0.0,-0.93796,5e-05,6.26873]
[1776967141220,45.2,77815.78,0.0,-0.93806,5e-05,6.26055]
[1776967142078,45.2,77815.78,0.0,-0.93806,5e-05,6.26055]
[1776967142162,45.2,77809.25,0.0,-0.9384,5e-05,6.23291]
[1776967142982,45.2,77811.85,0.0,-0.93826,5e-05,6.24422]
[1776967143845,45.2,77811.85,0.0,-0.93826,5e-05,6.24422]
[1776967145008,45.2,77793.02,0.0,-0.93924,5e-05,6.16553]
[1776967146010,45.2,77779.26,0.0,-0.93995,5e-05,6.10777]
[1776967147019,45.2,77774.12,0.0,-0.94021,5e-05,6.08632]
[1776967148025,45.2,77776.25,0.0,-0.9401,5e-05,6.09529]
[1776967151046,45.2,77770.66,0.0,-0.94039,5e-05,6.07231]
[1776967152053,45.2,77767.75,0.0,-0.94053,5e-05,6.06031]
[1776967154067,45.2,77770.67,0.0,-0.94038,5e-05,6.07274]
[1776967155074,45.2,77778.4,0.0,-0.93998,5e-05,6.10512]
[1776967156081,45.21,77781.17,0.0,-0.93984,5e-05,6.11681]
[1776967157105,45.21,77814.19,0.0,-0.93812,5e-05,6.25584]
[1776967157461,45.21,77814.19,0.0,-0.93812,5e-05,6.25584]
[1776967158140,45.21,77814.19,0.0,-0.93812,5e-05,6.25584]
[1776967158236,45.21,77821.92,0.0,-0.93771,5e-05,6.28868]
[1776967158428,45.21,77821.92,0.0,-0.93771,5e-05,6.28868]
[1776967159112,45.2,77820.6,0.0,-0.93778,5e-05,6.28286]
[1776967160601,45.2,77821.04,0.0,-0.93776,5e-05,6.28453]
[1776967160743,45.2,77821.04,0.0,-0.93776,5e-05,6.28453]
[1776967161126,45.2,77815.85,0.0,-0.93804,5e-05,6.26231]
[1776967162133,45.2,77808.76,0.0,-0.93841,5e-05,6.23259]
[1776967163140,45.21,77805.28,0.0,-0.93858,5e-05,6.21823]
[1776967164583,45.21,77806.1,0.0,-0.93854,5e-05,6.22205]
[1776967164780,45.21,77806.1,0.0,-0.93854,5e-05,6.22205]
[1776967164985,45.21,77806.1,0.0,-0.93854,5e-05,6.22205]
[1776967165048,45.21,77806.1,0.0,-0.93854,5e-05,6.22205]
[1776967165270,45.21,77806.1,0.0,-0.93854,5e-05,6.22205]
[1776967165797,45.21,77806.8,0.0,-0.93849,5e-05,6.22536]
[1776967165819,45.21,77806.8,0.0,-0.93849,5e-05,6.22536]
[1776967165869,45.21,77806.8,0.0,-0.93849,5e-05,6.22536]
[1776967166062,45.21,77806.8,0.0,-0.93849,5e-05,6.22536]
[1776967166162,45.21,77798.49,0.0,-0.93892,5e-05,6.19068]
[1776967166703,45.21,77798.49,0.0,-0.93892,5e-05,6.19068]
[1776967167067,45.21,77798.49,0.0,-0.93892,5e-05,6.19068]
[1776967167094,45.21,77798.49,0.0,-0.93892,5e-05,6.19068]
[1776967167274,45.21,77798.49,0.0,-0.93892,5e-05,6.19068]
[1776967167169,45.21,77791.09,0.0,-0.9393,5e-05,6.15998]
[1776967167786,45.21,77791.09,0.0,-0.9393,5e-05,6.15998]
[1776967167839,45.21,77791.09,0.0,-0.9393,5e-05,6.15998]
[1776967167874,45.21,77791.09,0.0,-0.9393,5e-05,6.15998]
[1776967167931,45.21,77791.09,0.0,-0.9393,5e-05,6.15998]
[1776967168028,45.21,77791.09,0.0,-0.9393,5e-05,6.15998]
[1776967168031,45.21,77791.09,0.0,-0.9393,5e-05,6.15998]
[1776967168083,45.21,77791.09,0.0,-0.9393,5e-05,6.15998]
[1776967168282,45.21,77791.09,0.0,-0.9393,5e-05,6.15998]
[1776967168176,45.21,77792.62,0.0,-0.93922,5e-05,6.16639]
[1776967168757,45.21,77792.62,0.0,-0.93922,5e-05,6.16639]
[1776967168813,45.21,77792.62,0.0,-0.93922,5e-05,6.16639]
[1776967168847,45.21,77792.62,0.0,-0.93922,5e-05,6.16639]
[1776967168960,45.21,77792.62,0.0,-0.93922,5e-05,6.16639]
[1776967169007,45.21,77792.62,0.0,-0.93922,5e-05,6.16639]
[1776967169029,45.21,77792.62,0.0,-0.93922,5e-05,6.16639]
[1776967169197,45.21,77792.62,0.0,-0.93922,5e-05,6.16639]
[1776967169250,45.21,77792.62,0.0,-0.93922,5e-05,6.16639]
[1776967169282,45.21,77792.62,0.0,-0.93922,5e-05,6.16639]
[1776967169268,45.21,77804.13,0.0,-0.93863,5e-05,6.21482]
[1776967170209,45.21,77804.13,0.0,-0.93863,5e-05,6.21482]
[1776967170261,45.21,77804.13,0.0,-0.93863,5e-05,6.21482]
[1776967170283,45.21,77804.13,0.0,-0.93863,5e-05,6.21482]
[1776967170249,45.21,77804.77,0.0,-0.93859,5e-05,6.21742]
[1776967170358,45.21,77804.77,0.0,-0.93859,5e-05,6.21742]
[1776967170411,45.21,77804.77,0.0,-0.93859,5e-05,6.21742]
[1776967170524,45.21,77804.77,0.0,-0.93859,5e-05,6.21742]
[1776967170671,45.21,77804.77,0.0,-0.93859,5e-05,6.21742]
[1776967170780,45.21,77804.77,0.0,-0.93859,5e-05,6.21742]
[1776967170833,45.21,77804.77,0.0,-0.93859,5e-05,6.21742]
[1776967170893,45.21,77804.77,0.0,-0.93859,5e-05,6.21742]
[1776967171015,45.21,77804.77,0.0,-0.93859,5e-05,6.21742]
[1776967171030,45.21,77804.77,0.0,-0.93859,5e-05,6.21742]
[1776967171067,45.21,77804.77,0.0,-0.93859,5e-05,6.21742]
[1776967171148,45.21,77804.77,0.0,-0.93859,5e-05,6.21742]
[1776967171158,45.21,77804.77,0.0,-0.93859,5e-05,6.21742]
[1776967171195,45.21,77804.77,0.0,-0.93859,5e-05,6.21742]
[1776967171275,45.21,77804.77,0.0,-0.93859,5e-05,6.21742]
[1776967171300,45.21,77804.77,0.0,-0.93859,5e-05,6.21742]
[1776967171500,45.21,77804.01,0.0,-0.93867,5e-05,6.20991]
[1776967171527,45.21,77804.01,0.0,-0.93867,5e-05,6.20991]
[1776967171545,45.21,77804.01,0.0,-0.93867,5e-05,6.20991]
[1776967172204,45.21,77799.35,0.0,-0.93891,5e-05,6.19064]
[1776967173220,45.21,77799.35,0.0,-0.93891,5e-05,6.19064]
[1776967173274,45.21,77799.35,0.0,-0.93891,5e-05,6.19064]
[1776967173304,45.21,77799.35,0.0,-0.93891,5e-05,6.19064]
[1776967173212,45.21,77794.67,0.0,-0.93915,5e-05,6.17137]
[1776967173339,45.21,77794.67,0.0,-0.93915,5e-05,6.17137]
[1776967173395,45.21,77794.67,0.0,-0.93915,5e-05,6.17137]
[1776967173462,45.21,77794.67,0.0,-0.93915,5e-05,6.17137]
[1776967173521,45.21,77794.67,0.0,-0.93915,5e-05,6.17137]
[1776967173530,45.21,77794.67,0.0,-0.93915,5e-05,6.17137]
[1776967173603,45.21,77794.67,0.0,-0.93915,5e-05,6.17137]
[1776967173771,45.21,77794.67,0.0,-0.93915,5e-05,6.17137]
[1776967173779,45.21,77794.67,0.0,-0.93915,5e-05,6.17137]
[1776967173805,45.21,77794.67,0.0,-0.93915,5e-05,6.17137]
[1776967173929,45.21,77794.67,0.0,-0.93915,5e-05,6.17137]
[1776967173985,45.21,77794.67,0.0,-0.93915,5e-05,6.17137]
[1776967174024,45.21,77794.67,0.0,-0.93915,5e-05,6.17137]
[1776967174030,45.21,77794.67,0.0,-0.93915,5e-05,6.17137]
[1776967174045,45.21,77794.67,0.0,-0.93915,5e-05,6.17137]
[1776967174274,45.21,77794.67,0.0,-0.93915,5e-05,6.17137]
[1776967174219,45.21,77790.02,0.0,-0.93938,5e-05,6.15228]
[1776967176233,45.21,77793.65,0.0,-0.93919,5e-05,6.16751]
[1776967176445,45.21,77793.65,0.0,-0.93919,5e-05,6.16751]
[1776967176498,45.21,77793.65,0.0,-0.93919,5e-05,6.16751]
[1776967176520,45.21,77793.65,0.0,-0.93919,5e-05,6.16751]
[1776967176794,45.21,77793.65,0.0,-0.93919,5e-05,6.16751]
[1776967176866,45.21,77793.65,0.0,-0.93919,5e-05,6.16751]
[1776967176885,45.21,77793.65,0.0,-0.93919,5e-05,6.16751]
[1776967176918,45.21,77793.65,0.0,-0.93919,5e-05,6.16751]
[1776967176942,45.21,77793.65,0.0,-0.93919,5e-05,6.16751]
[1776967177289,45.21,77793.65,0.0,-0.93919,5e-05,6.16751]
[1776967177240,45.21,77800.59,0.0,-0.93883,5e-05,6.19671]
[1776967177406,45.21,77800.59,0.0,-0.93883,5e-05,6.19671]
[1776967177522,45.21,77800.59,0.0,-0.93883,5e-05,6.19671]
[1776967177632,45.21,77800.59,0.0,-0.93883,5e-05,6.19671]
[1776967177772,45.21,77800.59,0.0,-0.93883,5e-05,6.19671]
[1776967177776,45.21,77800.59,0.0,-0.93883,5e-05,6.19671]
[1776967177948,45.21,77800.59,0.0,-0.93883,5e-05,6.19671]
[1776967177980,45.21,77800.59,0.0,-0.93883,5e-05,6.19671]
[1776967178027,45.21,77800.59,0.0,-0.93883,5e-05,6.19671]
[1776967178273,45.21,77800.59,0.0,-0.93883,5e-05,6.19671]
[1776967178310,45.22,77807.38,0.0,-0.93847,5e-05,6.22579]
[1776967178331,45.22,77807.38,0.0,-0.93847,5e-05,6.22579]
[1776967178406,45.22,77807.38,0.0,-0.93847,5e-05,6.22579]
[1776967178475,45.22,77807.38,0.0,-0.93847,5e-05,6.22579]
[1776967178524,45.22,77807.38,0.0,-0.93847,5e-05,6.22579]
[1776967178776,45.22,77807.38,0.0,-0.93847,5e-05,6.22579]
[1776967178932,45.22,77807.38,0.0,-0.93847,5e-05,6.22579]
[1776967179020,45.22,77807.38,0.0,-0.93847,5e-05,6.22579]
[1776967179169,45.22,77807.38,0.0,-0.93847,5e-05,6.22579]
[1776967179315,45.22,77807.03,0.0,-0.93849,5e-05,6.22471]
[1776967179413,45.22,77807.03,0.0,-0.93849,5e-05,6.22471]
[1776967179516,45.22,77807.03,0.0,-0.93849,5e-05,6.22471]
[1776967179525,45.22,77807.03,0.0,-0.93849,5e-05,6.22471]
[1776967179574,45.22,77807.03,0.0,-0.93849,5e-05,6.22471]
[1776967179636,45.22,77807.03,0.0,-0.93849,5e-05,6.22471]
[1776967179748,45.22,77807.03,0.0,-0.93849,5e-05,6.22471]
[1776967179771,45.22,77807.03,0.0,-0.93849,5e-05,6.22471]
[1776967179792,45.22,77807.03,0.0,-0.93849,5e-05,6.22471]
[1776967179936,45.22,77807.03,0.0,-0.93849,5e-05,6.22471]
[1776967182402,45.22,77807.34,0.0,-0.93846,5e-05,6.22711]
[1776967182440,45.22,77807.34,0.0,-0.93846,5e-05,6.22711]
[1776967182624,45.22,77807.34,0.0,-0.93846,5e-05,6.22711]
[1776967182751,45.22,77807.34,0.0,-0.93846,5e-05,6.22711]
[1776967182756,45.22,77807.34,0.0,-0.93846,5e-05,6.22711]
[1776967182780,45.22,77807.34,0.0,-0.93846,5e-05,6.22711]
[1776967182972,45.22,77807.34,0.0,-0.93846,5e-05,6.22711]
[1776967183024,45.22,77807.34,0.0,-0.93846,5e-05,6.22711]
[1776967183099,45.22,77807.34,0.0,-0.93846,5e-05,6.22711]
[1776967183272,45.22,77807.34,0.0,-0.93846,5e-05,6.22711]
[1776967183291,45.22,77803.42,0.0,-0.93866,5e-05,6.21093]
[1776967183385,45.22,77803.42,0.0,-0.93866,5e-05,6.21093]
[1776967183437,45.22,77803.42,0.0,-0.93866,5e-05,6.21093]
[1776967183520,45.22,77803.42,0.0,-0.93866,5e-05,6.21093]
[1776967183770,45.22,77803.42,0.0,-0.93866,5e-05,6.21093]
[1776967184136,45.22,77803.42,0.0,-0.93866,5e-05,6.21093]
[1776967184273,45.22,77803.42,0.0,-0.93866,5e-05,6.21093]
[1776967184298,45.22,77799.29,0.0,-0.93887,5e-05,6.1939]
[1776967184405,45.22,77799.29,0.0,-0.93887,5e-05,6.1939]
[1776967184519,45.22,77799.29,0.0,-0.93887,5e-05,6.1939]
[1776967185305,45.22,77792.63,0.0,-0.93921,5e-05,6.16629]
[1776967186312,45.22,77796.94,0.0,-0.93899,5e-05,6.18437]
[1776967189333,45.23,77794.01,0.0,-0.93912,5e-05,6.17338]
[1776967190340,45.23,77795.85,0.0,-0.93903,5e-05,6.18109]
[1776967191347,45.23,77797.48,0.0,-0.93894,5e-05,6.18794]
[1776967192354,45.23,77799.15,0.0,-0.93885,5e-05,6.19494]
[1776967194368,45.23,77796.96,0.0,-0.93896,5e-05,6.18611]
[1776967195375,45.23,77800.25,0.0,-0.93879,5e-05,6.20039]
[1776967199403,45.23,77797.1,0.0,-0.93893,5e-05,6.18877]
[1776967201417,45.24,77803.8,0.0,-0.93857,5e-05,6.21782]
[1776967203431,45.24,77803.68,0.0,-0.93857,5e-05,6.21773]
[1776967203541,45.24,77796.65,0.0,-0.93893,5e-05,6.18849]
[1776967204439,45.24,77778.59,0.0,-0.93986,5e-05,6.11316]
[1776967206482,45.24,77779.15,0.0,-0.93984,5e-05,6.11546]
[1776967206584,45.24,77786.45,0.0,-0.93946,5e-05,6.14614]
[1776967207548,45.24,77789.91,0.0,-0.93928,5e-05,6.16066]
[1776967208847,45.24,77789.91,0.0,-0.93928,5e-05,6.16066]
[1776967209326,45.24,77789.91,0.0,-0.93928,5e-05,6.16066]
[1776967208932,45.24,77813.42,0.0,-0.93805,5e-05,6.25975]
[1776967209474,45.24,77796.81,0.0,-0.93892,5e-05,6.18965]
[1776967210481,45.24,77787.74,0.0,-0.93939,5e-05,6.15186]
[1776967211488,45.24,77801.4,0.0,-0.93867,5e-05,6.20971]
[1776967212539,45.24,77801.4,0.0,-0.93867,5e-05,6.20971]
[1776967212668,45.24,77810.1,0.0,-0.93821,5e-05,6.24683]
[1776967213960,45.24,77810.1,0.0,-0.93821,5e-05,6.24683]
[1776967214058,45.25,77810.12,0.0,-0.9382,5e-05,6.24724]
[1776967214509,45.25,77797.42,0.0,-0.93886,5e-05,6.19399]
[1776967215516,45.25,77796.02,0.0,-0.93893,5e-05,6.18852]
[1776967216523,45.25,77800.09,0.0,-0.93871,5e-05,6.20607]
[1776967217531,45.25,77813.99,0.0,-0.93799,5e-05,6.26479]
[1776967218538,45.25,77816.92,0.0,-0.93782,5e-05,6.2779]
[1776967219545,45.25,77819.91,0.0,-0.93766,5e-05,6.29088]
[1776967220552,45.25,77822.19,0.0,-0.93754,5e-05,6.30082]
[1776967222566,45.25,77834.82,0.0,-0.93686,5e-05,6.35487]
[1776967223573,45.25,77830.51,0.0,-0.93709,5e-05,6.33688]
[1776967224580,45.25,77832.86,0.0,-0.93696,5e-05,6.34709]
[1776967225590,45.26,77834.44,0.0,-0.93687,5e-05,6.354]
[1776967226596,45.26,77837.85,0.0,-0.93669,5e-05,6.36873]
[1776967228611,45.26,77848.35,0.0,-0.93612,5e-05,6.41398]
[1776967229617,45.26,77847.44,0.0,-0.93617,5e-05,6.41014]
[1776967230624,45.26,77846.88,0.0,-0.9362,5e-05,6.4078]
[1776967231631,45.26,77846.7,0.0,-0.93625,5e-05,6.40237]
[1776967232638,45.26,77842.05,0.0,-0.9365,5e-05,6.38252]
[1776967233644,45.26,77839.83,0.0,-0.93661,5e-05,6.37313]
[1776967236319,45.26,77838.86,0.0,-0.93667,5e-05,6.3691]
[1776967236369,45.26,77849.03,0.0,-0.93612,5e-05,6.41279]
[1776967236413,45.26,77849.03,0.0,-0.93612,5e-05,6.41279]
[1776967236666,45.26,77852.66,0.0,-0.93592,5e-05,6.42844]
[1776967237673,45.26,77849.08,0.0,-0.93611,5e-05,6.4131]
[1776967238680,45.26,77842.62,0.0,-0.93646,5e-05,6.38546]
[1776967239687,45.26,77840.82,0.0,-0.93656,5e-05,6.37785]
[1776967240694,45.26,77843.99,0.0,-0.93638,5e-05,6.39154]
[1776967242090,45.26,77849.48,0.0,-0.93609,5e-05,6.41517]
[1776967243788,45.26,77849.0,0.0,-0.93611,5e-05,6.41315]
[1776967243845,45.26,77843.71,0.0,-0.9364,5e-05,6.39052]
[1776967244958,45.26,77843.71,0.0,-0.9364,5e-05,6.39052]
[1776967245189,45.26,77843.71,0.0,-0.9364,5e-05,6.39052]
[1776967245242,45.26,77843.71,0.0,-0.9364,5e-05,6.39052]
[1776967245340,45.26,77839.44,0.0,-0.93662,5e-05,6.37233]
[1776967245544,45.26,77839.44,0.0,-0.93662,5e-05,6.37233]
[1776967245801,45.26,77839.44,0.0,-0.93662,5e-05,6.37233]
[1776967245857,45.26,77853.5,0.0,-0.93587,5e-05,6.43273]
[1776967247195,45.26,77862.28,0.0,-0.93539,5e-05,6.47056]
[1776967247743,45.26,77866.14,0.0,-0.93518,5e-05,6.48718]
[1776967250764,45.26,77870.21,0.0,-0.93496,5e-05,6.50457]
[1776967251782,45.26,77870.21,0.0,-0.93496,5e-05,6.50457]
[1776967252204,45.26,77870.21,0.0,-0.93496,5e-05,6.50457]
[1776967252248,45.26,77901.48,0.0,-0.93323,6e-05,6.64064]
[1776967252777,45.26,77906.82,0.0,-0.93294,6e-05,6.66363]
[1776967253713,45.26,77906.82,0.0,-0.93294,6e-05,6.66363]
[1776967253785,45.26,77900.66,0.0,-0.93329,6e-05,6.63631]
[1776967254890,45.26,77900.66,0.0,-0.93329,6e-05,6.63631]
[1776967254963,45.26,77904.44,0.0,-0.93308,6e-05,6.65256]
[1776967255780,45.26,77904.44,0.0,-0.93308,6e-05,6.65256]
[1776967256022,45.26,77904.44,0.0,-0.93308,6e-05,6.65256]
[1776967257046,45.26,77903.51,0.0,-0.93314,6e-05,6.64816]
[1776967257059,45.26,77899.8,0.0,-0.93335,6e-05,6.63192]
[1776967259829,45.25,77891.76,0.0,-0.9338,6e-05,6.59598]
[1776967260836,45.25,77888.9,0.0,-0.93396,6e-05,6.5837]
[1776967261846,45.25,77868.69,0.0,-0.93507,5e-05,6.49575]
[1776967262853,45.25,77858.13,0.0,-0.93565,5e-05,6.45009]
[1776967263867,45.25,77853.16,0.0,-0.93592,5e-05,6.42869]
[1776967265606,45.25,77851.91,0.0,-0.93599,5e-05,6.42333]
[1776967265648,45.25,77851.91,0.0,-0.93599,5e-05,6.42333]
[1776967265785,45.25,77851.91,0.0,-0.93599,5e-05,6.42333]
[1776967265789,45.25,77851.91,0.0,-0.93599,5e-05,6.42333]
[1776967265802,45.25,77851.91,0.0,-0.93599,5e-05,6.42333]
[1776967265854,45.25,77851.91,0.0,-0.93599,5e-05,6.42333]
[1776967266032,45.25,77851.91,0.0,-0.93599,5e-05,6.42333]
[1776967266132,45.25,77853.16,0.0,-0.93592,5e-05,6.42872]
[1776967266791,45.25,77853.16,0.0,-0.93592,5e-05,6.42872]
[1776967266812,45.25,77853.16,0.0,-0.93592,5e-05,6.42872]
[1776967267032,45.25,77853.16,0.0,-0.93592,5e-05,6.42872]
[1776967267384,45.25,77853.16,0.0,-0.93592,5e-05,6.42872]
[1776967267400,45.25,77853.16,0.0,-0.93592,5e-05,6.42872]
[1776967267411,45.25,77853.16,0.0,-0.93592,5e-05,6.42872]
[1776967267129,45.25,77850.74,0.0,-0.93605,5e-05,6.41834]
[1776967267442,45.25,77850.74,0.0,-0.93605,5e-05,6.41834]
[1776967267495,45.25,77850.74,0.0,-0.93605,5e-05,6.41834]
[1776967267559,45.25,77850.74,0.0,-0.93605,5e-05,6.41834]
[1776967267565,45.25,77850.74,0.0,-0.93605,5e-05,6.41834]
[1776967267617,45.25,77850.74,0.0,-0.93605,5e-05,6.41834]
[1776967267778,45.25,77850.74,0.0,-0.93605,5e-05,6.41834]
[1776967267798,45.25,77850.74,0.0,-0.93605,5e-05,6.41834]
[1776967267811,45.25,77850.74,0.0,-0.93605,5e-05,6.41834]
[1776967267964,45.25,77850.74,0.0,-0.93605,5e-05,6.41834]
[1776967268027,45.25,77850.74,0.0,-0.93605,5e-05,6.41834]
[1776967268065,45.25,77845.68,0.0,-0.93632,5e-05,6.39667]
[1776967268658,45.25,77845.68,0.0,-0.93632,5e-05,6.39667]
[1776967268709,45.25,77845.68,0.0,-0.93632,5e-05,6.39667]
[1776967268774,45.25,77845.68,0.0,-0.93632,5e-05,6.39667]
[1776967269036,45.25,77845.68,0.0,-0.93632,5e-05,6.39667]
[1776967269059,45.25,77845.68,0.0,-0.93632,5e-05,6.39667]
[1776967269265,45.25,77845.68,0.0,-0.93632,5e-05,6.39667]
[1776967269273,45.25,77845.68,0.0,-0.93632,5e-05,6.39667]
[1776967269277,45.25,77845.68,0.0,-0.93632,5e-05,6.39667]
[1776967269323,45.25,77845.68,0.0,-0.93632,5e-05,6.39667]
[1776967269416,45.25,77845.68,0.0,-0.93632,5e-05,6.39667]
[1776967269366,45.25,77842.72,0.0,-0.93648,5e-05,6.38405]
[1776967269463,45.25,77842.72,0.0,-0.93648,5e-05,6.38405]
[1776967269528,45.25,77842.72,0.0,-0.93648,5e-05,6.38405]
[1776967269567,45.25,77842.72,0.0,-0.93648,5e-05,6.38405]
[1776967269618,45.25,77842.72,0.0,-0.93648,5e-05,6.38405]
[1776967269742,45.25,77842.72,0.0,-0.93648,5e-05,6.38405]
[1776967269774,45.25,77842.72,0.0,-0.93648,5e-05,6.38405]
[1776967269796,45.25,77842.72,0.0,-0.93648,5e-05,6.38405]
[1776967270027,45.25,77842.72,0.0,-0.93648,5e-05,6.38405]
[1776967270082,45.25,77842.72,0.0,-0.93648,5e-05,6.38405]
[1776967270197,45.25,77842.72,0.0,-0.93648,5e-05,6.38405]
[1776967270205,45.25,77842.72,0.0,-0.93648,5e-05,6.38405]
[1776967270256,45.25,77842.72,0.0,-0.93648,5e-05,6.38405]
[1776967270261,45.25,77842.72,0.0,-0.93648,5e-05,6.38405]
[1776967270331,45.25,77842.72,0.0,-0.93648,5e-05,6.38405]
[1776967270341,45.25,77842.72,0.0,-0.93648,5e-05,6.38405]
[1776967270380,45.25,77842.72,0.0,-0.93648,5e-05,6.38405]
[1776967270352,45.25,77840.11,0.0,-0.93662,5e-05,6.37297]
[1776967270503,45.25,77840.11,0.0,-0.93662,5e-05,6.37297]
[1776967270523,45.25,77840.11,0.0,-0.93662,5e-05,6.37297]
[1776967270550,45.25,77840.11,0.0,-0.93662,5e-05,6.37297]
[1776967270599,45.25,77840.11,0.0,-0.93662,5e-05,6.37297]
[1776967270757,45.25,77840.11,0.0,-0.93662,5e-05,6.37297]
[1776967270776,45.25,77840.11,0.0,-0.93662,5e-05,6.37297]
[1776967270812,45.25,77840.11,0.0,-0.93662,5e-05,6.37297]
[1776967271220,45.25,77840.11,0.0,-0.93662,5e-05,6.37297]
[1776967271284,45.25,77840.11,0.0,-0.93662,5e-05,6.37297]
[1776967271328,45.25,77840.11,0.0,-0.93662,5e-05,6.37297]
[1776967271335,45.25,77840.11,0.0,-0.93662,5e-05,6.37297]
[1776967271392,45.25,77840.11,0.0,-0.93662,5e-05,6.37297]
[1776967271412,45.25,77840.11,0.0,-0.93662,5e-05,6.37297]
[1776967271418,45.25,77839.27,0.0,-0.93666,5e-05,6.36948]
[1776967271461,45.25,77839.27,0.0,-0.93666,5e-05,6.36948]
[1776967271490,45.25,77839.27,0.0,-0.93666,5e-05,6.36948]
[1776967271524,45.25,77839.27,0.0,-0.93666,5e-05,6.36948]
[1776967271530,45.25,77839.27,0.0,-0.93666,5e-05,6.36948]
[1776967271577,45.25,77839.27,0.0,-0.93666,5e-05,6.36948]
[1776967271633,45.25,77839.27,0.0,-0.93666,5e-05,6.36948]
[1776967271678,45.25,77839.27,0.0,-0.93666,5e-05,6.36948]
[1776967271768,45.25,77839.27,0.0,-0.93666,5e-05,6.36948]
[1776967271774,45.25,77839.27,0.0,-0.93666,5e-05,6.36948]
[1776967271821,45.25,77839.27,0.0,-0.93666,5e-05,6.36948]
[1776967271883,45.25,77839.27,0.0,-0.93666,5e-05,6.36948]
[1776967272006,45.25,77839.27,0.0,-0.93666,5e-05,6.36948]
[1776967272028,45.25,77839.27,0.0,-0.93666,5e-05,6.36948]
[1776967272066,45.25,77839.27,0.0,-0.93666,5e-05,6.36948]
[1776967272182,45.25,77839.27,0.0,-0.93666,5e-05,6.36948]
[1776967272233,45.25,77839.27,0.0,-0.93666,5e-05,6.36948]
[1776967272276,45.25,77839.27,0.0,-0.93666,5e-05,6.36948]
[1776967272293,45.25,77839.27,0.0,-0.93666,5e-05,6.36948]
[1776967272350,45.25,77839.27,0.0,-0.93666,5e-05,6.36948]
[1776967272401,45.25,77839.27,0.0,-0.93666,5e-05,6.36948]
[1776967272326,45.25,77840.67,0.0,-0.93658,5e-05,6.37558]
[1776967272523,45.25,77840.67,0.0,-0.93658,5e-05,6.37558]
[1776967272531,45.25,77840.67,0.0,-0.93658,5e-05,6.37558]
[1776967272535,45.25,77840.67,0.0,-0.93658,5e-05,6.37558]
[1776967272598,45.25,77840.67,0.0,-0.93658,5e-05,6.37558]
[1776967272644,45.25,77840.67,0.0,-0.93658,5e-05,6.37558]
[1776967272690,45.25,77840.67,0.0,-0.93658,5e-05,6.37558]
[1776967272728,45.25,77840.67,0.0,-0.93658,5e-05,6.37558]
[1776967272750,45.25,77840.67,0.0,-0.93658,5e-05,6.37558]
[1776967272778,45.25,77840.67,0.0,-0.93658,5e-05,6.37558]
[1776967272835,45.25,77840.67,0.0,-0.93658,5e-05,6.37558]
[1776967272929,45.25,77839.43,0.0,-0.93665,5e-05,6.37038]
[1776967273812,45.25,77839.43,0.0,-0.93665,5e-05,6.37038]
[1776967273893,45.25,77839.43,0.0,-0.93665,5e-05,6.37038]
[1776967273945,45.25,77839.43,0.0,-0.93665,5e-05,6.37038]
[1776967274026,45.25,77839.43,0.0,-0.93665,5e-05,6.37038]
[1776967274031,45.25,77839.43,0.0,-0.93665,5e-05,6.37038]
[1776967274040,45.25,77839.43,0.0,-0.93665,5e-05,6.37038]
[1776967274171,45.25,77839.43,0.0,-0.93665,5e-05,6.37038]
[1776967274213,45.25,77839.43,0.0,-0.93665,5e-05,6.37038]
[1776967274223,45.25,77839.43,0.0,-0.93665,5e-05,6.37038]
[1776967274266,45.25,77839.43,0.0,-0.93665,5e-05,6.37038]
[1776967274357,45.25,77839.43,0.0,-0.93665,5e-05,6.37038]
[1776967274391,45.25,77839.43,0.0,-0.93665,5e-05,6.37038]
[1776967274522,45.25,77840.0,0.0,-0.93662,5e-05,6.37293]
[1776967274528,45.25,77840.0,0.0,-0.93662,5e-05,6.37293]
[1776967274588,45.25,77840.0,0.0,-0.93662,5e-05,6.37293]
[1776967274771,45.25,77840.0,0.0,-0.93662,5e-05,6.37293]
[1776967274779,45.25,77840.0,0.0,-0.93662,5e-05,6.37293]
[1776967274831,45.25,77840.0,0.0,-0.93662,5e-05,6.37293]
[1776967275025,45.25,77840.0,0.0,-0.93662,5e-05,6.37293]
[1776967275044,45.25,77840.0,0.0,-0.93662,5e-05,6.37293]
[1776967275140,45.25,77840.0,0.0,-0.93662,5e-05,6.37293]
[1776967275193,45.25,77840.0,0.0,-0.93662,5e-05,6.37293]
[1776967275278,45.25,77840.0,0.0,-0.93662,5e-05,6.37293]
[1776967275292,45.25,77840.0,0.0,-0.93662,5e-05,6.37293]
[1776967275347,45.26,77849.86,0.0,-0.93609,5e-05,6.41529]
[1776967275538,45.26,77849.86,0.0,-0.93609,5e-05,6.41529]
[1776967275700,45.26,77849.86,0.0,-0.93609,5e-05,6.41529]
[1776967275771,45.26,77849.86,0.0,-0.93609,5e-05,6.41529]
[1776967275850,45.26,77849.86,0.0,-0.93609,5e-05,6.41529]
[1776967275958,45.26,77849.86,0.0,-0.93609,5e-05,6.41529]
[1776967276021,45.26,77849.86,0.0,-0.93609,5e-05,6.41529]
[1776967276096,45.26,77849.86,0.0,-0.93609,5e-05,6.41529]
[1776967276150,45.26,77849.86,0.0,-0.93609,5e-05,6.41529]
[1776967276237,45.26,77849.86,0.0,-0.93609,5e-05,6.41529]
[1776967276272,45.26,77849.86,0.0,-0.93609,5e-05,6.41529]
[1776967276348,45.26,77849.86,0.0,-0.93609,5e-05,6.41529]
[1776967276331,45.26,77849.9,0.0,-0.93608,5e-05,6.4155]
[1776967276460,45.26,77849.9,0.0,-0.93608,5e-05,6.4155]
[1776967276489,45.26,77849.9,0.0,-0.93608,5e-05,6.4155]
[1776967276515,45.26,77849.9,0.0,-0.93608,5e-05,6.4155]
[1776967276520,45.26,77849.9,0.0,-0.93608,5e-05,6.4155]
[1776967276819,45.26,77849.9,0.0,-0.93608,5e-05,6.4155]
[1776967276824,45.26,77849.9,0.0,-0.93608,5e-05,6.4155]
[1776967276934,45.26,77849.9,0.0,-0.93608,5e-05,6.4155]
[1776967277023,45.26,77849.9,0.0,-0.93608,5e-05,6.4155]
[1776967277172,45.26,77849.9,0.0,-0.93608,5e-05,6.4155]
[1776967277272,45.26,77849.9,0.0,-0.93608,5e-05,6.4155]
[1776967277278,45.26,77849.9,0.0,-0.93608,5e-05,6.4155]
[1776967277417,45.26,77849.9,0.0,-0.93608,5e-05,6.4155]
[1776967277373,45.26,77846.77,0.0,-0.93625,5e-05,6.40211]
[1776967277469,45.26,77846.77,0.0,-0.93625,5e-05,6.40211]
[1776967277526,45.26,77846.77,0.0,-0.93625,5e-05,6.40211]
[1776967277739,45.26,77846.77,0.0,-0.93625,5e-05,6.40211]
[1776967277747,45.26,77846.77,0.0,-0.93625,5e-05,6.40211]
[1776967277792,45.26,77846.77,0.0,-0.93625,5e-05,6.40211]
[1776967277849,45.26,77846.77,0.0,-0.93625,5e-05,6.40211]
[1776967278095,45.26,77846.77,0.0,-0.93625,5e-05,6.40211]
[1776967278177,45.26,77852.59,0.0,-0.93594,5e-05,6.42717]
[1776967278976,45.26,77864.72,0.0,-0.93528,5e-05,6.47945]
[1776967279982,45.26,77866.49,0.0,-0.93518,5e-05,6.48704]
[1776967280452,45.26,77866.49,0.0,-0.93518,5e-05,6.48704]
[1776967280989,45.26,77879.41,0.0,-0.93448,5e-05,6.54293]
[1776967282278,45.26,77879.41,0.0,-0.93448,5e-05,6.54293]
[1776967282359,45.26,77879.41,0.0,-0.93448,5e-05,6.54293]
[1776967282382,45.26,77879.41,0.0,-0.93448,5e-05,6.54293]
[1776967282375,45.26,77888.06,0.0,-0.934,6e-05,6.58039]
[1776967283276,45.26,77888.06,0.0,-0.934,6e-05,6.58039]
[1776967283298,45.26,77888.06,0.0,-0.934,6e-05,6.58039]
[1776967283346,45.26,77888.06,0.0,-0.934,6e-05,6.58039]
[1776967283365,45.25,77898.96,0.0,-0.9334,6e-05,6.62775]
[1776967283528,45.25,77898.96,0.0,-0.9334,6e-05,6.62775]
[1776967283671,45.25,77898.96,0.0,-0.9334,6e-05,6.62775]
[1776967284013,45.25,77901.78,0.0,-0.93324,6e-05,6.64023]
[1776967284645,45.25,77901.78,0.0,-0.93324,6e-05,6.64023]
[1776967284771,45.25,77901.78,0.0,-0.93324,6e-05,6.64023]
[1776967285018,45.26,77908.24,0.0,-0.93288,6e-05,6.66867]
[1776967286076,45.26,77908.24,0.0,-0.93288,6e-05,6.66867]
[1776967286116,45.26,77914.81,0.0,-0.93251,6e-05,6.69761]
[1776967287033,45.26,77917.4,0.0,-0.93236,6e-05,6.70904]
[1776967288216,45.26,77919.06,0.0,-0.93227,6e-05,6.71637]
[1776967289047,45.26,77924.98,0.0,-0.93193,6e-05,6.74285]
[1776967290054,45.26,77922.77,0.0,-0.93205,6e-05,6.73344]
[1776967291060,45.26,77908.63,0.0,-0.93289,6e-05,6.66659]
[1776967291505,45.26,77908.63,0.0,-0.93289,6e-05,6.66659]
[1776967292068,45.26,77908.11,0.0,-0.93291,6e-05,6.66457]
[1776967294307,45.26,77908.52,0.0,-0.93289,6e-05,6.66639]
[1776967294408,45.26,77913.29,0.0,-0.93262,6e-05,6.68736]
[1776967294495,45.26,77913.29,0.0,-0.93262,6e-05,6.68736]
[1776967295091,45.26,77911.44,0.0,-0.93272,6e-05,6.67923]
[1776967296099,45.26,77913.69,0.0,-0.9326,6e-05,6.68911]
[1776967296732,45.26,77913.69,0.0,-0.9326,6e-05,6.68911]
[1776967297106,45.26,77921.02,0.0,-0.93219,6e-05,6.72136]
[1776967297905,45.26,77921.02,0.0,-0.93219,6e-05,6.72136]
[1776967298113,45.26,77917.18,0.0,-0.9324,6e-05,6.70481]
[1776967299234,45.26,77917.18,0.0,-0.9324,6e-05,6.70481]
[1776967299273,45.26,77917.18,0.0,-0.9324,6e-05,6.70481]
[1776967299281,45.26,77917.18,0.0,-0.9324,6e-05,6.70481]
[1776967299305,45.26,77911.85,0.0,-0.9327,6e-05,6.68135]
[1776967299810,45.26,77911.85,0.0,-0.9327,6e-05,6.68135]
[1776967300228,45.26,77911.85,0.0,-0.9327,6e-05,6.68135]
[1776967300334,45.26,77913.71,0.0,-0.93259,6e-05,6.68952]
[1776967302142,45.26,77910.36,0.0,-0.93278,6e-05,6.67478]
[1776967303149,45.26,77907.11,0.0,-0.93296,6e-05,6.66053]
[1776967304156,45.26,77904.97,0.0,-0.93308,6e-05,6.65118]
[1776967304565,45.26,77904.97,0.0,-0.93308,6e-05,6.65118]
[1776967306745,45.26,77904.02,0.0,-0.93313,6e-05,6.6471]
[1776967307178,45.26,77890.59,0.0,-0.93388,6e-05,6.58847]
[1776967308393,45.26,77890.59,0.0,-0.93388,6e-05,6.58847]
[1776967308750,45.26,77890.59,0.0,-0.93388,6e-05,6.58847]
[1776967308480,45.26,77872.76,0.0,-0.93486,5e-05,6.51103]
[1776967309286,45.26,77872.76,0.0,-0.93486,5e-05,6.51103]
[1776967309479,45.26,77862.81,0.0,-0.9354,5e-05,6.46803]
[1776967310277,45.26,77862.81,0.0,-0.9354,5e-05,6.46803]
[1776967310303,45.26,77864.76,0.0,-0.9353,5e-05,6.47621]
[1776967311311,45.26,77867.05,0.0,-0.93518,5e-05,6.48605]
[1776967312334,45.26,77879.69,0.0,-0.93449,5e-05,6.54072]
[1776967313329,45.26,77887.11,0.0,-0.93408,6e-05,6.57272]
[1776967314581,45.26,77887.11,0.0,-0.93408,6e-05,6.57272]
[1776967314335,45.26,77891.35,0.0,-0.93385,6e-05,6.59097]
[1776967315367,45.26,77941.95,0.0,-0.931,6e-05,6.81358]
[1776967316380,45.26,77978.39,0.0,-0.9289,6e-05,6.97614]
[1776967317076,45.26,77978.39,0.0,-0.9289,6e-05,6.97614]
[1776967317518,45.26,77995.18,0.0,-0.92791,6e-05,7.05163]
[1776967318108,45.26,77995.18,0.0,-0.92791,6e-05,7.05163]
[1776967318386,45.26,77972.46,0.0,-0.92925,6e-05,6.94883]
[1776967319046,45.26,77972.46,0.0,-0.92925,6e-05,6.94883]
[1776967319712,45.25,77931.72,0.0,-0.9316,6e-05,6.76677]
[1776967320411,45.25,77895.28,0.0,-0.93365,6e-05,6.60664]
[1776967321416,45.25,77894.44,0.0,-0.9337,6e-05,6.60258]
[1776967322421,45.25,77900.71,0.0,-0.93336,6e-05,6.62925]
[1776967323433,45.25,77915.97,0.0,-0.93251,6e-05,6.69618]
[1776967324472,45.25,77915.97,0.0,-0.93251,6e-05,6.69618]
[1776967324437,45.25,77918.38,0.0,-0.93238,6e-05,6.70643]
[1776967324800,45.25,77918.38,0.0,-0.93238,6e-05,6.70643]
[1776967325444,45.25,77908.53,0.0,-0.93294,6e-05,6.66266]
[1776967326451,45.25,77878.36,0.0,-0.93461,5e-05,6.53071]
[1776967327461,45.25,77875.04,0.0,-0.9348,5e-05,6.5161]
[1776967328467,45.24,77865.58,0.0,-0.93532,5e-05,6.47461]
[1776967328806,45.24,77865.58,0.0,-0.93532,5e-05,6.47461]
[1776967329046,45.24,77865.58,0.0,-0.93532,5e-05,6.47461]
[1776967329272,45.24,77865.58,0.0,-0.93532,5e-05,6.47461]
[1776967329474,45.24,77855.83,0.0,-0.93586,5e-05,6.43209]
[1776967330481,45.24,77866.13,0.0,-0.93531,5e-05,6.47603]
[1776967331488,45.24,77874.62,0.0,-0.93485,5e-05,6.51224]
[1776967332494,45.24,77879.16,0.0,-0.93461,5e-05,6.53136]
[1776967333502,45.24,77885.25,0.0,-0.93428,6e-05,6.55722]
[1776967334509,45.23,77874.41,0.0,-0.93488,5e-05,6.50954]
[1776967335524,45.23,77906.16,0.0,-0.93313,6e-05,6.64786]
[1776967336527,45.23,77906.11,0.0,-0.93315,6e-05,6.64631]
[1776967337534,45.23,77891.6,0.0,-0.93396,6e-05,6.58213]
[1776967337808,45.23,77891.6,0.0,-0.93396,6e-05,6.58213]
[1776967338139,45.23,77891.6,0.0,-0.93396,6e-05,6.58213]
[1776967338148,45.23,77891.6,0.0,-0.93396,6e-05,6.58213]
[1776967338284,45.23,77891.6,0.0,-0.93396,6e-05,6.58213]
[1776967338541,45.23,77902.8,0.0,-0.93335,6e-05,6.63038]
[1776967338741,45.23,77902.8,0.0,-0.93335,6e-05,6.63038]
[1776967338783,45.23,77902.8,0.0,-0.93335,6e-05,6.63038]
[1776967338802,45.23,77902.8,0.0,-0.93335,6e-05,6.63038]
[1776967338884,45.23,77902.8,0.0,-0.93335,6e-05,6.63038]
[1776967339020,45.23,77902.8,0.0,-0.93335,6e-05,6.63038]
[1776967339165,45.23,77902.8,0.0,-0.93335,6e-05,6.63038]
[1776967339219,45.23,77902.8,0.0,-0.93335,6e-05,6.63038]
[1776967339281,45.23,77902.8,0.0,-0.93335,6e-05,6.63038]
[1776967339433,45.23,77902.8,0.0,-0.93335,6e-05,6.63038]
[1776967339508,45.23,77902.8,0.0,-0.93335,6e-05,6.63038]
[1776967339518,45.23,77902.8,0.0,-0.93335,6e-05,6.63038]
[1776967339565,45.23,77902.8,0.0,-0.93335,6e-05,6.63038]
[1776967339552,45.22,77906.99,0.0,-0.93313,6e-05,6.64798]
[1776967339638,45.22,77906.99,0.0,-0.93313,6e-05,6.64798]
[1776967339786,45.22,77906.99,0.0,-0.93313,6e-05,6.64798]
[1776967340557,45.22,77912.89,0.0,-0.93281,6e-05,6.6731]
[1776967340645,45.22,77912.89,0.0,-0.93281,6e-05,6.6731]
[1776967340694,45.22,77912.89,0.0,-0.93281,6e-05,6.6731]
[1776967340779,45.22,77912.89,0.0,-0.93281,6e-05,6.6731]
[1776967340780,45.22,77912.89,0.0,-0.93281,6e-05,6.6731]
[1776967340832,45.22,77912.89,0.0,-0.93281,6e-05,6.6731]
[1776967340952,45.22,77912.89,0.0,-0.93281,6e-05,6.6731]
[1776967341020,45.22,77912.89,0.0,-0.93281,6e-05,6.6731]
[1776967341068,45.22,77912.89,0.0,-0.93281,6e-05,6.6731]
[1776967341288,45.22,77912.89,0.0,-0.93281,6e-05,6.6731]
[1776967341529,45.22,77912.89,0.0,-0.93281,6e-05,6.6731]
[1776967341582,45.22,77912.89,0.0,-0.93281,6e-05,6.6731]
[1776967341564,45.22,77915.47,0.0,-0.93267,6e-05,6.68408]
[1776967341737,45.22,77915.47,0.0,-0.93267,6e-05,6.68408]
[1776967341775,45.22,77915.47,0.0,-0.93267,6e-05,6.68408]
[1776967341790,45.22,77915.47,0.0,-0.93267,6e-05,6.68408]
[1776967342142,45.22,77915.47,0.0,-0.93267,6e-05,6.68408]
[1776967342214,45.22,77915.47,0.0,-0.93267,6e-05,6.68408]
[1776967342273,45.22,77915.47,0.0,-0.93267,6e-05,6.68408]
[1776967342333,45.22,77915.47,0.0,-0.93267,6e-05,6.68408]
[1776967342447,45.22,77915.47,0.0,-0.93267,6e-05,6.68408]
[1776967342525,45.22,77915.47,0.0,-0.93267,6e-05,6.68408]
[1776967342539,45.22,77915.47,0.0,-0.93267,6e-05,6.68408]
[1776967342560,45.22,77915.47,0.0,-0.93267,6e-05,6.68408]
[1776967342571,45.22,77909.34,0.0,-0.93301,6e-05,6.65679]
[1776967342787,45.22,77909.34,0.0,-0.93301,6e-05,6.65679]
[1776967342800,45.22,77909.34,0.0,-0.93301,6e-05,6.65679]
[1776967342949,45.22,77909.34,0.0,-0.93301,6e-05,6.65679]
[1776967343000,45.22,77909.34,0.0,-0.93301,6e-05,6.65679]
[1776967343025,45.22,77909.34,0.0,-0.93301,6e-05,6.65679]
[1776967343133,45.22,77909.34,0.0,-0.93301,6e-05,6.65679]
[1776967343144,45.22,77909.34,0.0,-0.93301,6e-05,6.65679]
[1776967343269,45.22,77909.34,0.0,-0.93301,6e-05,6.65679]
[1776967343276,45.22,77909.34,0.0,-0.93301,6e-05,6.65679]
[1776967343292,45.22,77909.34,0.0,-0.93301,6e-05,6.65679]
[1776967343520,45.22,77909.34,0.0,-0.93301,6e-05,6.65679]
[1776967343578,45.22,77904.19,0.0,-0.93331,6e-05,6.63343]
[1776967343701,45.22,77904.19,0.0,-0.93331,6e-05,6.63343]
[1776967343778,45.22,77904.19,0.0,-0.93331,6e-05,6.63343]
[1776967343787,45.22,77904.19,0.0,-0.93331,6e-05,6.63343]
[1776967343840,45.22,77904.19,0.0,-0.93331,6e-05,6.63343]
[1776967343993,45.22,77904.19,0.0,-0.93331,6e-05,6.63343]
[1776967344025,45.22,77904.19,0.0,-0.93331,6e-05,6.63343]
[1776967344048,45.22,77904.19,0.0,-0.93331,6e-05,6.63343]
[1776967344586,45.22,77903.2,0.0,-0.93337,6e-05,6.6288]
[1776967344689,45.22,77903.2,0.0,-0.93337,6e-05,6.6288]
[1776967344754,45.22,77903.2,0.0,-0.93337,6e-05,6.6288]
[1776967344761,45.22,77903.2,0.0,-0.93337,6e-05,6.6288]
[1776967344841,45.22,77903.2,0.0,-0.93337,6e-05,6.6288]
[1776967344870,45.22,77903.2,0.0,-0.93337,6e-05,6.6288]
[1776967344874,45.22,77903.2,0.0,-0.93337,6e-05,6.6288]
[1776967344898,45.22,77903.2,0.0,-0.93337,6e-05,6.6288]
[1776967344982,45.22,77903.2,0.0,-0.93337,6e-05,6.6288]
[1776967345029,45.22,77903.2,0.0,-0.93337,6e-05,6.6288]
[1776967345036,45.22,77903.2,0.0,-0.93337,6e-05,6.6288]
[1776967345393,45.22,77903.2,0.0,-0.93337,6e-05,6.6288]
[1776967345526,45.22,77903.2,0.0,-0.93337,6e-05,6.6288]
[1776967345530,45.22,77903.2,0.0,-0.93337,6e-05,6.6288]
[1776967345545,45.22,77903.2,0.0,-0.93337,6e-05,6.6288]
[1776967345592,45.22,77918.2,0.0,-0.93253,6e-05,6.69434]
[1776967345663,45.22,77918.2,0.0,-0.93253,6e-05,6.69434]
[1776967345677,45.22,77918.2,0.0,-0.93253,6e-05,6.69434]
[1776967345778,45.22,77918.2,0.0,-0.93253,6e-05,6.69434]
[1776967345789,45.22,77918.2,0.0,-0.93253,6e-05,6.69434]
[1776967345801,45.22,77918.2,0.0,-0.93253,6e-05,6.69434]
[1776967345880,45.22,77918.2,0.0,-0.93253,6e-05,6.69434]
[1776967346033,45.22,77918.2,0.0,-0.93253,6e-05,6.69434]
[1776967346087,45.22,77918.2,0.0,-0.93253,6e-05,6.69434]
[1776967346160,45.22,77918.2,0.0,-0.93253,6e-05,6.69434]
[1776967346213,45.22,77918.2,0.0,-0.93253,6e-05,6.69434]
[1776967346277,45.22,77918.2,0.0,-0.93253,6e-05,6.69434]
[1776967346295,45.22,77918.2,0.0,-0.93253,6e-05,6.69434]
[1776967346347,45.22,77918.2,0.0,-0.93253,6e-05,6.69434]
[1776967346428,45.22,77918.2,0.0,-0.93253,6e-05,6.69434]
[1776967346438,45.22,77918.2,0.0,-0.93253,6e-05,6.69434]
[1776967346483,45.22,77918.2,0.0,-0.93253,6e-05,6.69434]
[1776967346525,45.22,77918.2,0.0,-0.93253,6e-05,6.69434]
[1776967346599,45.21,77909.31,0.0,-0.93304,6e-05,6.65489]
[1776967346653,45.21,77909.31,0.0,-0.93304,6e-05,6.65489]
[1776967346699,45.21,77909.31,0.0,-0.93304,6e-05,6.65489]
[1776967346774,45.21,77909.31,0.0,-0.93304,6e-05,6.65489]
[1776967346779,45.21,77909.31,0.0,-0.93304,6e-05,6.65489]
[1776967346831,45.21,77909.31,0.0,-0.93304,6e-05,6.65489]
[1776967346961,45.21,77909.31,0.0,-0.93304,6e-05,6.65489]
[1776967347026,45.21,77909.31,0.0,-0.93304,6e-05,6.65489]
[1776967347032,45.21,77909.31,0.0,-0.93304,6e-05,6.65489]
[1776967347079,45.21,77909.31,0.0,-0.93304,6e-05,6.65489]
[1776967347209,45.21,77909.31,0.0,-0.93304,6e-05,6.65489]
[1776967347263,45.21,77909.31,0.0,-0.93304,6e-05,6.65489]
[1776967347278,45.21,77909.31,0.0,-0.93304,6e-05,6.65489]
[1776967347298,45.21,77909.31,0.0,-0.93304,6e-05,6.65489]
[1776967347343,45.21,77909.31,0.0,-0.93304,6e-05,6.65489]
[1776967347466,45.21,77909.31,0.0,-0.93304,6e-05,6.65489]
[1776967347532,45.21,77909.31,0.0,-0.93304,6e-05,6.65456]
[1776967348600,45.21,77883.57,0.0,-0.93447,6e-05,6.54218]
[1776967348801,45.21,77868.55,0.0,-0.9353,5e-05,6.47639]
[1776967349677,45.21,77868.55,0.0,-0.9353,5e-05,6.47639]
[1776967349699,45.21,77868.55,0.0,-0.9353,5e-05,6.47639]
[1776967349852,45.21,77868.55,0.0,-0.9353,5e-05,6.47639]
[1776967349904,45.21,77868.55,0.0,-0.9353,5e-05,6.47639]
[1776967350016,45.21,77868.55,0.0,-0.9353,5e-05,6.47639]
[1776967350066,45.21,77868.55,0.0,-0.9353,5e-05,6.47639]
[1776967350134,45.21,77868.55,0.0,-0.9353,5e-05,6.47639]
[1776967350187,45.21,77868.55,0.0,-0.9353,5e-05,6.47639]
[1776967350279,45.21,77868.55,0.0,-0.9353,5e-05,6.47639]
[1776967350332,45.21,77868.55,0.0,-0.9353,5e-05,6.47639]
[1776967350510,45.21,77868.55,0.0,-0.9353,5e-05,6.47639]
[1776967350575,45.21,77868.55,0.0,-0.9353,5e-05,6.47639]
[1776967350592,45.21,77872.5,0.0,-0.9351,5e-05,6.49241]
[1776967350644,45.21,77872.5,0.0,-0.9351,5e-05,6.49241]
[1776967350683,45.21,77872.5,0.0,-0.9351,5e-05,6.49241]
[1776967350745,45.21,77872.5,0.0,-0.9351,5e-05,6.49241]
[1776967350797,45.21,77872.5,0.0,-0.9351,5e-05,6.49241]
[1776967350926,45.21,77872.5,0.0,-0.9351,5e-05,6.49241]
[1776967351030,45.21,77872.5,0.0,-0.9351,5e-05,6.49241]
[1776967351147,45.21,77872.5,0.0,-0.9351,5e-05,6.49241]
[1776967351199,45.21,77872.5,0.0,-0.9351,5e-05,6.49241]
[1776967351322,45.21,77872.5,0.0,-0.9351,5e-05,6.49241]
[1776967351455,45.21,77872.5,0.0,-0.9351,5e-05,6.49241]
[1776967351476,45.21,77872.5,0.0,-0.9351,5e-05,6.49241]
[1776967351566,45.21,77872.5,0.0,-0.9351,5e-05,6.49241]
[1776967351577,45.21,77872.5,0.0,-0.9351,5e-05,6.49241]
[1776967351514,45.21,77865.53,0.0,-0.93553,5e-05,6.45705]
[1776967351640,45.21,77865.53,0.0,-0.93553,5e-05,6.45705]
[1776967351692,45.21,77865.53,0.0,-0.93553,5e-05,6.45705]
[1776967351981,45.21,77865.53,0.0,-0.93553,5e-05,6.45705]
[1776967352307,45.21,77865.53,0.0,-0.93553,5e-05,6.45705]
[1776967352403,45.21,77865.53,0.0,-0.93553,5e-05,6.45705]
[1776967352521,45.21,77865.53,0.0,-0.93553,5e-05,6.45705]
[1776967352573,45.21,77865.53,0.0,-0.93553,5e-05,6.45705]
[1776967352579,45.21,77865.53,0.0,-0.93553,5e-05,6.45705]
[1776967352524,45.21,77869.06,0.0,-0.93534,5e-05,6.47179]
[1776967352771,45.21,77869.06,0.0,-0.93534,5e-05,6.47179]
[1776967352927,45.21,77869.06,0.0,-0.93534,5e-05,6.47179]
[1776967353293,45.21,77869.06,0.0,-0.93534,5e-05,6.47179]
[1776967353427,45.21,77869.06,0.0,-0.93534,5e-05,6.47179]
[1776967353529,45.21,77869.06,0.0,-0.93534,5e-05,6.47179]
[1776967353533,45.21,77869.06,0.0,-0.93534,5e-05,6.47179]
[1776967353520,45.2,77863.08,0.0,-0.93568,5e-05,6.44552]
[1776967353642,45.2,77863.08,0.0,-0.93568,5e-05,6.44552]
[1776967353699,45.2,77863.08,0.0,-0.93568,5e-05,6.44552]
[1776967353747,45.2,77863.08,0.0,-0.93568,5e-05,6.44552]
[1776967353775,45.2,77863.08,0.0,-0.93568,5e-05,6.44552]
[1776967354043,45.2,77863.08,0.0,-0.93568,5e-05,6.44552]
[1776967354157,45.2,77863.08,0.0,-0.93568,5e-05,6.44552]
[1776967354270,45.2,77863.08,0.0,-0.93568,5e-05,6.44552]
[1776967354301,45.2,77863.08,0.0,-0.93568,5e-05,6.44552]
[1776967354382,45.2,77863.08,0.0,-0.93568,5e-05,6.44552]
[1776967354524,45.2,77863.08,0.0,-0.93568,5e-05,6.44552]
[1776967354474,45.2,77862.76,0.0,-0.9357,5e-05,6.44369]
[1776967354775,45.2,77862.76,0.0,-0.9357,5e-05,6.44369]
[1776967354782,45.2,77862.76,0.0,-0.9357,5e-05,6.44369]
[1776967354827,45.2,77862.76,0.0,-0.9357,5e-05,6.44369]
[1776967354882,45.2,77862.76,0.0,-0.9357,5e-05,6.44369]
[1776967355023,45.2,77862.76,0.0,-0.9357,5e-05,6.44369]
[1776967355031,45.2,77862.76,0.0,-0.9357,5e-05,6.44369]
[1776967355231,45.2,77862.76,0.0,-0.9357,5e-05,6.44369]
[1776967355237,45.2,77862.76,0.0,-0.9357,5e-05,6.44369]
[1776967355272,45.2,77862.76,0.0,-0.9357,5e-05,6.44369]
[1776967355546,45.2,77862.76,0.0,-0.9357,5e-05,6.44369]
[1776967355331,45.2,77864.66,0.0,-0.9356,5e-05,6.45142]
[1776967356036,45.2,77864.66,0.0,-0.9356,5e-05,6.45142]
[1776967356083,45.2,77864.66,0.0,-0.9356,5e-05,6.45142]
[1776967356131,45.2,77864.66,0.0,-0.9356,5e-05,6.45142]
[1776967356419,45.2,77864.66,0.0,-0.9356,5e-05,6.45142]
[1776967356471,45.2,77867.27,0.0,-0.93547,5e-05,6.46221]
[1776967357020,45.2,77867.27,0.0,-0.93547,5e-05,6.46221]
[1776967357223,45.2,77867.27,0.0,-0.93547,5e-05,6.46221]
[1776967357238,45.2,77867.27,0.0,-0.93547,5e-05,6.46221]
[1776967357544,45.2,77867.27,0.0,-0.93547,5e-05,6.46221]
[1776967357623,45.2,77891.6,0.0,-0.93414,6e-05,6.56707]
[1776967358400,45.2,77903.54,0.0,-0.93348,6e-05,6.61894]
[1776967358705,45.2,77911.22,0.0,-0.93305,6e-05,6.65259]
[1776967359730,45.2,77911.22,0.0,-0.93305,6e-05,6.65259]
[1776967360003,45.2,77911.22,0.0,-0.93305,6e-05,6.65259]
[1776967360098,45.2,77911.22,0.0,-0.93305,6e-05,6.65259]
[1776967360214,45.2,77911.22,0.0,-0.93305,6e-05,6.65259]
[1776967360263,45.2,77943.82,0.0,-0.93121,6e-05,6.79616]
[1776967360714,45.19,77953.37,0.0,-0.93067,6e-05,6.83809]
[1776967361717,45.19,77956.62,0.0,-0.93049,6e-05,6.85235]
[1776967362979,45.19,77956.62,0.0,-0.93049,6e-05,6.85235]
[1776967363158,45.19,77956.62,0.0,-0.93049,6e-05,6.85235]
[1776967363258,45.19,77974.74,0.0,-0.92944,6e-05,6.93317]
[1776967363822,45.19,77974.74,0.0,-0.92944,6e-05,6.93317]
[1776967363926,45.19,77993.8,0.0,-0.92833,6e-05,7.01862]
[1776967364742,45.19,78019.76,0.0,-0.92679,6e-05,7.13591]
[1776967366075,45.19,78019.76,0.0,-0.92679,6e-05,7.13591]
[1776967366167,45.19,78023.81,0.0,-0.92656,6e-05,7.1537]
[1776967366792,45.19,78023.81,0.0,-0.92656,6e-05,7.1537]
[1776967366825,45.19,78010.43,0.0,-0.92737,6e-05,7.09207]
[1776967367779,45.19,78010.43,0.0,-0.92737,6e-05,7.09207]
[1776967367810,45.18,78015.91,0.0,-0.92705,6e-05,7.11637]
[1776967368809,45.18,78015.91,0.0,-0.92705,6e-05,7.11637]
[1776967369505,45.18,78015.91,0.0,-0.92705,6e-05,7.11637]
[1776967369542,45.18,78020.14,0.0,-0.92682,6e-05,7.13431]
[1776967369890,45.18,78020.14,0.0,-0.92682,6e-05,7.13431]
[1776967370068,45.18,78020.14,0.0,-0.92682,6e-05,7.13431]
[1776967370170,45.18,78010.86,0.0,-0.92738,6e-05,7.09147]
[1776967370669,45.18,78010.86,0.0,-0.92738,6e-05,7.09147]
[1776967370798,45.18,78010.86,0.0,-0.92738,6e-05,7.09147]
[1776967371209,45.18,78010.86,0.0,-0.92738,6e-05,7.09147]
[1776967371534,45.18,78010.86,0.0,-0.92738,6e-05,7.09147]
[1776967371569,45.18,77997.84,0.0,-0.92816,6e-05,7.03192]
[1776967372385,45.18,77997.84,0.0,-0.92816,6e-05,7.03192]
[1776967372558,45.18,77997.84,0.0,-0.92816,6e-05,7.03192]
[1776967372586,45.18,77988.96,0.0,-0.92869,6e-05,6.99136]
[1776967372892,45.18,77988.96,0.0,-0.92869,6e-05,6.99136]
[1776967372895,45.18,77980.59,0.0,-0.92918,6e-05,6.95367]
[1776967373812,45.18,77975.32,0.0,-0.92949,6e-05,6.92959]
[1776967374659,45.18,77975.32,0.0,-0.92949,6e-05,6.92959]
[1776967374711,45.18,77975.32,0.0,-0.92949,6e-05,6.92959]
[1776967374814,45.18,77975.32,0.0,-0.92949,6e-05,6.92959]
[1776967375071,45.18,77975.32,0.0,-0.92949,6e-05,6.92959]
[1776967375275,45.18,77975.32,0.0,-0.92949,6e-05,6.92959]
[1776967375521,45.18,77975.32,0.0,-0.92949,6e-05,6.92959]
[1776967375565,45.17,77966.62,0.0,-0.93001,6e-05,6.88976]
[1776967375674,45.17,77966.62,0.0,-0.93001,6e-05,6.88976]
[1776967375806,45.17,77966.62,0.0,-0.93001,6e-05,6.88976]
[1776967375900,45.17,77966.62,0.0,-0.93001,6e-05,6.88976]
[1776967375944,45.17,77966.62,0.0,-0.93001,6e-05,6.88976]
[1776967376000,45.17,77967.7,0.0,-0.92994,6e-05,6.89459]
[1776967376832,45.17,77987.4,0.0,-0.9288,6e-05,6.98258]
[1776967377839,45.17,77978.04,0.0,-0.92936,6e-05,6.94002]
[1776967379056,45.17,77978.04,0.0,-0.92936,6e-05,6.94002]
[1776967379107,45.17,77978.04,0.0,-0.92936,6e-05,6.94002]
[1776967379166,45.17,77978.04,0.0,-0.92936,6e-05,6.94002]
[1776967379379,45.17,77978.04,0.0,-0.92936,6e-05,6.94002]
[1776967379570,45.17,77978.04,0.0,-0.92936,6e-05,6.94002]
[1776967379589,45.17,77978.04,0.0,-0.92936,6e-05,6.94002]
[1776967379651,45.17,77972.52,0.0,-0.92969,6e-05,6.91452]
[1776967379879,45.17,77972.52,0.0,-0.92969,6e-05,6.91452]
[1776967379949,45.17,77972.52,0.0,-0.92969,6e-05,6.91452]
[1776967380026,45.17,77972.52,0.0,-0.92969,6e-05,6.91452]
[1776967380059,45.17,77972.52,0.0,-0.92969,6e-05,6.91452]
[1776967380181,45.17,77972.52,0.0,-0.92969,6e-05,6.91452]
[1776967380411,45.17,77972.52,0.0,-0.92969,6e-05,6.91452]
[1776967380589,45.17,77972.52,0.0,-0.92969,6e-05,6.91452]
[1776967380446,45.17,77977.29,0.0,-0.92941,6e-05,6.93554]
[1776967380771,45.17,77977.29,0.0,-0.92941,6e-05,6.93554]
[1776967380844,45.17,77977.29,0.0,-0.92941,6e-05,6.93554]
[1776967380937,45.17,77977.29,0.0,-0.92941,6e-05,6.93554]
[1776967381026,45.17,77977.29,0.0,-0.92941,6e-05,6.93554]
[1776967381060,45.17,77977.29,0.0,-0.92941,6e-05,6.93554]
[1776967381173,45.17,77977.29,0.0,-0.92941,6e-05,6.93554]
[1776967381199,45.17,77977.29,0.0,-0.92941,6e-05,6.93554]
[1776967381358,45.17,77977.29,0.0,-0.92941,6e-05,6.93554]
[1776967381430,45.17,77987.55,0.0,-0.92882,6e-05,6.98125]
[1776967381997,45.17,77987.55,0.0,-0.92882,6e-05,6.98125]
[1776967382201,45.17,77987.55,0.0,-0.92882,6e-05,6.98125]
[1776967382509,45.17,77987.55,0.0,-0.92882,6e-05,6.98125]
[1776967382621,45.17,77987.55,0.0,-0.92882,6e-05,6.98125]
[1776967382629,45.17,77987.55,0.0,-0.92882,6e-05,6.98125]
[1776967382534,45.16,78001.66,0.0,-0.92799,6e-05,7.04455]
[1776967382745,45.16,78001.66,0.0,-0.92799,6e-05,7.04455]
[1776967382903,45.16,78001.66,0.0,-0.92799,6e-05,7.04455]
[1776967382910,45.16,78001.66,0.0,-0.92799,6e-05,7.04455]
[1776967383076,45.16,78001.66,0.0,-0.92799,6e-05,7.04455]
[1776967383091,45.16,78001.66,0.0,-0.92799,6e-05,7.04455]
[1776967383244,45.16,78001.66,0.0,-0.92799,6e-05,7.04455]
[1776967383266,45.16,78003.29,0.0,-0.92791,6e-05,7.05139]
[1776967383915,45.16,78003.29,0.0,-0.92791,6e-05,7.05139]
[1776967383955,45.16,78014.21,0.0,-0.92726,6e-05,7.10096]
[1776967384910,45.16,78014.21,0.0,-0.92726,6e-05,7.10096]
[1776967384925,45.16,78033.84,0.0,-0.92609,6e-05,7.18998]
[1776967385865,45.16,78033.84,0.0,-0.92609,6e-05,7.18998]
[1776967385933,45.16,78033.84,0.0,-0.92609,6e-05,7.18998]
[1776967385975,45.16,78033.84,0.0,-0.92609,6e-05,7.18998]
[1776967386009,45.16,78033.84,0.0,-0.92609,6e-05,7.18998]
[1776967386246,45.16,78033.84,0.0,-0.92609,6e-05,7.18998]
[1776967386490,45.16,78033.84,0.0,-0.92609,6e-05,7.18998]
[1776967386661,45.16,78033.84,0.0,-0.92609,6e-05,7.18998]
[1776967386667,45.16,78034.34,0.0,-0.92606,6e-05,7.19163]
[1776967386791,45.16,78034.34,0.0,-0.92606,6e-05,7.19163]
[1776967386943,45.16,78034.34,0.0,-0.92606,6e-05,7.19163]
[1776967387001,45.16,78019.82,0.0,-0.92695,6e-05,7.12454]
[1776967387798,45.16,78019.82,0.0,-0.92695,6e-05,7.12454]
[1776967387828,45.16,78019.82,0.0,-0.92695,6e-05,7.12454]
[1776967387908,45.16,78019.82,0.0,-0.92695,6e-05,7.12454]
[1776967387963,45.16,78019.82,0.0,-0.92695,6e-05,7.12454]
[1776967388120,45.16,78019.82,0.0,-0.92695,6e-05,7.12454]
[1776967388133,45.16,78019.82,0.0,-0.92695,6e-05,7.12454]
[1776967388242,45.16,78019.82,0.0,-0.92695,6e-05,7.12454]
[1776967388255,45.16,78019.82,0.0,-0.92695,6e-05,7.12454]
[1776967388639,45.16,78019.82,0.0,-0.92695,6e-05,7.12454]
[1776967388667,45.16,78019.82,0.0,-0.92695,6e-05,7.12454]
[1776967388661,45.15,78020.18,0.0,-0.92693,6e-05,7.12558]
[1776967388799,45.15,78020.18,0.0,-0.92693,6e-05,7.12558]
[1776967388919,45.15,78020.18,0.0,-0.92693,6e-05,7.12558]
[1776967389056,45.15,78020.18,0.0,-0.92693,6e-05,7.12558]
[1776967389187,45.15,78020.18,0.0,-0.92693,6e-05,7.12558]
[1776967389275,45.15,78020.18,0.0,-0.92693,6e-05,7.12558]
[1776967389326,45.15,78020.18,0.0,-0.92693,6e-05,7.12558]
[1776967389380,45.15,78015.93,0.0,-0.92719,6e-05,7.10597]
[1776967389766,45.15,78015.93,0.0,-0.92719,6e-05,7.10597]
[1776967389923,45.15,78015.93,0.0,-0.92719,6e-05,7.10597]
[1776967390042,45.15,78015.93,0.0,-0.92719,6e-05,7.10597]
[1776967390047,45.15,78015.93,0.0,-0.92719,6e-05,7.10597]
[1776967390937,45.15,78020.79,0.0,-0.9269,6e-05,7.12789]
[1776967393759,45.15,78018.25,0.0,-0.92706,6e-05,7.11582]
[1776967393810,45.15,78018.25,0.0,-0.92706,6e-05,7.11582]
[1776967393849,45.15,78018.25,0.0,-0.92706,6e-05,7.11582]
[1776967393929,45.15,78018.25,0.0,-0.92706,6e-05,7.11582]
[1776967394015,45.15,78018.25,0.0,-0.92706,6e-05,7.11582]
[1776967394030,45.15,78018.25,0.0,-0.92706,6e-05,7.11582]
[1776967394090,45.15,78018.25,0.0,-0.92706,6e-05,7.11582]
[1776967394238,45.15,78018.25,0.0,-0.92706,6e-05,7.11582]
[1776967394304,45.15,78018.25,0.0,-0.92706,6e-05,7.11582]
[1776967394408,45.15,78018.25,0.0,-0.92706,6e-05,7.11582]
[1776967394584,45.15,78007.72,0.0,-0.9277,6e-05,7.06746]
[1776967394700,45.15,78007.72,0.0,-0.9277,6e-05,7.06746]
[1776967394771,45.15,78007.72,0.0,-0.9277,6e-05,7.06746]
[1776967394781,45.15,78007.72,0.0,-0.9277,6e-05,7.06746]
[1776967394857,45.15,78007.72,0.0,-0.9277,6e-05,7.06746]
[1776967395022,45.15,78007.72,0.0,-0.9277,6e-05,7.06746]
[1776967395097,45.15,78007.72,0.0,-0.9277,6e-05,7.06746]
[1776967395130,45.15,78007.72,0.0,-0.9277,6e-05,7.06746]
[1776967395202,45.15,78007.72,0.0,-0.9277,6e-05,7.06746]
[1776967395285,45.15,78007.72,0.0,-0.9277,6e-05,7.06746]
[1776967395432,45.15,78007.72,0.0,-0.9277,6e-05,7.06746]
[1776967395519,45.15,78005.1,0.0,-0.92785,6e-05,7.05541]
[1776967395690,45.15,78005.1,0.0,-0.92785,6e-05,7.05541]
[1776967395710,45.15,78005.1,0.0,-0.92785,6e-05,7.05541]
[1776967395868,45.15,78005.1,0.0,-0.92785,6e-05,7.05541]
[1776967395901,45.15,78005.1,0.0,-0.92785,6e-05,7.05541]
[1776967396280,45.15,77994.23,0.0,-0.9285,6e-05,7.00565]
[1776967397199,45.15,77994.23,0.0,-0.9285,6e-05,7.00565]
[1776967397252,45.15,77994.23,0.0,-0.9285,6e-05,7.00565]
[1776967397327,45.15,77991.52,0.0,-0.92867,6e-05,6.99293]
[1776967398021,45.15,77991.52,0.0,-0.92867,6e-05,6.99293]
[1776967398122,45.15,77986.2,0.0,-0.92899,6e-05,6.96847]
[1776967400000,45.14,77991.92,0.0,-0.92866,6e-05,6.99382]
[1776967401018,45.14,77991.92,0.0,-0.92866,6e-05,6.99382]
[1776967401777,45.14,77991.2,0.0,-0.92871,6e-05,6.99012]
[1776967401783,45.14,77991.2,0.0,-0.92871,6e-05,6.99012]
[1776967402355,45.14,77995.8,0.0,-0.92845,6e-05,7.00995]
[1776967403021,45.14,77999.4,0.0,-0.92824,6e-05,7.02623]
[1776967406042,45.14,77990.72,0.0,-0.92877,6e-05,6.98547]
[1776967407049,45.13,77983.02,0.0,-0.92923,6e-05,6.95028]
[1776967409066,45.13,77984.27,0.0,-0.92916,6e-05,6.95505]
[1776967411080,45.13,77974.2,0.0,-0.92981,6e-05,6.9041]
[1776967412087,45.13,77983.79,0.0,-0.92925,6e-05,6.94679]
[1776967413094,45.13,77998.63,0.0,-0.92839,6e-05,7.013]
[1776967414504,45.12,77997.61,0.0,-0.92846,6e-05,7.00788]
[1776967415107,45.12,77991.46,0.0,-0.92882,6e-05,6.98011]
[1776967416115,45.12,77987.61,0.0,-0.92906,6e-05,6.96182]
[1776967418129,45.12,77983.2,0.0,-0.92933,6e-05,6.94113]
[1776967419136,45.12,77975.29,0.0,-0.92979,6e-05,6.90521]
[1776967420143,45.12,77972.09,0.0,-0.92998,6e-05,6.89086]
[1776967421150,45.12,77956.09,0.0,-0.93091,6e-05,6.81872]
[1776967421839,45.12,77956.09,0.0,-0.93091,6e-05,6.81872]
[1776967421877,45.12,77956.09,0.0,-0.93091,6e-05,6.81872]
[1776967422020,45.12,77956.09,0.0,-0.93091,6e-05,6.81872]
[1776967422269,45.12,77956.09,0.0,-0.93091,6e-05,6.81872]
[1776967422357,45.12,77945.27,0.0,-0.93153,6e-05,6.77021]
[1776967423164,45.11,77947.57,0.0,-0.93141,6e-05,6.78011]
[1776967425179,45.11,77939.57,0.0,-0.93187,6e-05,6.74398]
[1776967426186,45.11,77931.52,0.0,-0.93233,6e-05,6.7081]
[1776967427193,45.11,77927.8,0.0,-0.93254,6e-05,6.69147]
[1776967428203,45.11,77918.06,0.0,-0.9331,6e-05,6.6482]
[1776967429120,45.11,77918.06,0.0,-0.9331,6e-05,6.6482]
[1776967429153,45.11,77918.06,0.0,-0.9331,6e-05,6.6482]
[1776967429292,45.11,77918.06,0.0,-0.9331,6e-05,6.6482]
[1776967429402,45.11,77918.06,0.0,-0.9331,6e-05,6.6482]
[1776967429452,45.11,77912.05,0.0,-0.93344,6e-05,6.62151]
[1776967430509,45.11,77905.02,0.0,-0.93383,6e-05,6.59045]
[1776967433664,45.11,77909.24,0.0,-0.93361,6e-05,6.60822]
[1776967435252,45.1,77914.54,0.0,-0.93332,6e-05,6.63095]
[1776967436259,45.1,77918.96,0.0,-0.93307,6e-05,6.65007]
[1776967437471,45.1,77922.01,0.0,-0.93291,6e-05,6.66316]
[1776967438273,45.1,77917.72,0.0,-0.93315,6e-05,6.64396]
[1776967439280,45.1,77913.38,0.0,-0.9334,6e-05,6.62478]
[1776967440287,45.1,77905.8,0.0,-0.93382,6e-05,6.59158]
[1776967441294,45.1,77906.86,0.0,-0.93376,6e-05,6.59609]
[1776967442301,45.1,77920.38,0.0,-0.93301,6e-05,6.65535]
[1776967443309,45.1,77924.98,0.0,-0.93275,6e-05,6.67546]
[1776967444315,45.1,77920.81,0.0,-0.93299,6e-05,6.65694]
[1776967445322,45.1,77916.05,0.0,-0.93326,6e-05,6.63588]
[1776967449350,45.1,77929.83,0.0,-0.93249,6e-05,6.6961]
[1776967450357,45.1,77924.06,0.0,-0.93281,6e-05,6.67046]
[1776967453378,45.1,77915.03,0.0,-0.93333,6e-05,6.63029]
[1776967455392,45.1,77893.29,0.0,-0.93454,6e-05,6.53515]
[1776967456399,45.1,77887.85,0.0,-0.93484,5e-05,6.51144]
[1776967457406,45.1,77896.93,0.0,-0.93433,6e-05,6.55104]
[1776967458413,45.1,77897.06,0.0,-0.93433,6e-05,6.55163]
[1776967460428,45.1,77887.01,0.0,-0.93488,5e-05,6.50793]
[1776967461981,45.1,77885.02,0.0,-0.93499,5e-05,6.49937]
[1776967462522,45.1,77885.02,0.0,-0.93499,5e-05,6.49937]
[1776967462589,45.1,77867.03,0.0,-0.93597,5e-05,6.42164]
[1776967462774,45.1,77867.03,0.0,-0.93597,5e-05,6.42164]
[1776967463020,45.1,77867.03,0.0,-0.93597,5e-05,6.42164]
[1776967463448,45.1,77868.25,0.0,-0.9359,5e-05,6.42711]
[1776967465462,45.1,77864.07,0.0,-0.93613,5e-05,6.40913]
[1776967466469,45.1,77850.76,0.0,-0.93684,5e-05,6.35201]
[1776967467476,45.1,77846.93,0.0,-0.93705,5e-05,6.33575]
[1776967470497,45.1,77842.49,0.0,-0.93728,5e-05,6.31726]
[1776967473518,45.1,77845.09,0.0,-0.93717,5e-05,6.32426]
[1776967475532,45.1,77849.83,0.0,-0.93691,5e-05,6.3449]
[1776967478554,45.1,77841.08,0.0,-0.93738,5e-05,6.30795]
[1776967481599,45.11,77827.18,0.0,-0.93811,5e-05,6.24944]
[1776967482008,45.11,77827.18,0.0,-0.93811,5e-05,6.24944]
[1776967482591,45.11,77827.7,0.0,-0.93807,5e-05,6.25195]
[1776967483273,45.11,77827.7,0.0,-0.93807,5e-05,6.25195]
[1776967483598,45.11,77830.88,0.0,-0.9379,5e-05,6.26576]
[1776967485612,45.11,77824.13,0.0,-0.93825,5e-05,6.23765]
[1776967488633,45.11,77813.86,0.0,-0.93878,5e-05,6.19514]
[1776967489525,45.11,77813.86,0.0,-0.93878,5e-05,6.19514]
[1776967489575,45.11,77813.86,0.0,-0.93878,5e-05,6.19514]
[1776967489783,45.11,77812.24,0.0,-0.93886,5e-05,6.18867]
[1776967490297,45.11,77812.24,0.0,-0.93886,5e-05,6.18867]
[1776967490337,45.11,77812.24,0.0,-0.93886,5e-05,6.18867]
[1776967490527,45.11,77812.24,0.0,-0.93886,5e-05,6.18867]
[1776967490540,45.11,77812.24,0.0,-0.93886,5e-05,6.18867]
[1776967490614,45.11,77812.24,0.0,-0.93886,5e-05,6.18867]
[1776967490683,45.11,77812.24,0.0,-0.93886,5e-05,6.18867]
[1776967490718,45.11,77819.76,0.0,-0.93846,5e-05,6.22083]
[1776967490822,45.11,77819.76,0.0,-0.93846,5e-05,6.22083]
[1776967490943,45.11,77819.76,0.0,-0.93846,5e-05,6.22083]
[1776967491029,45.11,77819.76,0.0,-0.93846,5e-05,6.22083]
[1776967491126,45.11,77819.76,0.0,-0.93846,5e-05,6.22083]
[1776967491272,45.11,77819.76,0.0,-0.93846,5e-05,6.22083]
[1776967491283,45.11,77819.76,0.0,-0.93846,5e-05,6.22083]
[1776967491299,45.11,77819.76,0.0,-0.93846,5e-05,6.22083]
[1776967491522,45.11,77819.76,0.0,-0.93846,5e-05,6.22083]
[1776967491656,45.11,77830.58,0.0,-0.93789,5e-05,6.26705]
[1776967491966,45.11,77830.58,0.0,-0.93789,5e-05,6.26705]
[1776967492022,45.11,77830.58,0.0,-0.93789,5e-05,6.26705]
[1776967492250,45.11,77830.58,0.0,-0.93789,5e-05,6.26705]
[1776967492274,45.11,77830.58,0.0,-0.93789,5e-05,6.26705]
[1776967492362,45.11,77830.58,0.0,-0.93789,5e-05,6.26705]
[1776967492546,45.11,77830.58,0.0,-0.93789,5e-05,6.26705]
[1776967492744,45.11,77830.58,0.0,-0.93789,5e-05,6.26705]
[1776967492759,45.11,77830.58,0.0,-0.93789,5e-05,6.26705]
[1776967492771,45.11,77830.58,0.0,-0.93789,5e-05,6.26705]
[1776967492664,45.12,77830.91,0.0,-0.93787,5e-05,6.26871]
[1776967493195,45.12,77830.91,0.0,-0.93787,5e-05,6.26871]
[1776967493274,45.12,77830.91,0.0,-0.93787,5e-05,6.26871]
[1776967493359,45.12,77830.91,0.0,-0.93787,5e-05,6.26871]
[1776967493671,45.12,77830.37,0.0,-0.93789,5e-05,6.26665]
[1776967498210,45.12,77828.14,0.0,-0.938,5e-05,6.25815]
[1776967498276,45.12,77828.14,0.0,-0.938,5e-05,6.25815]
[1776967498281,45.12,77828.14,0.0,-0.938,5e-05,6.25815]
[1776967498484,45.12,77828.14,0.0,-0.938,5e-05,6.25815]
[1776967498525,45.12,77828.14,0.0,-0.938,5e-05,6.25815]
[1776967498531,45.12,77828.14,0.0,-0.938,5e-05,6.25815]
[1776967498726,45.12,77828.14,0.0,-0.938,5e-05,6.25815]
[1776967498771,45.12,77828.14,0.0,-0.938,5e-05,6.25815]
[1776967498707,45.12,77828.27,0.0,-0.93799,5e-05,6.25896]
[1776967499037,45.12,77828.27,0.0,-0.93799,5e-05,6.25896]
[1776967499074,45.12,77828.27,0.0,-0.93799,5e-05,6.25896]
[1776967499273,45.12,77828.27,0.0,-0.93799,5e-05,6.25896]
[1776967499714,45.12,77826.31,0.0,-0.93809,5e-05,6.25043]
[1776967500801,45.12,77823.89,0.0,-0.93822,5e-05,6.23996]
[1776967500866,45.12,77823.89,0.0,-0.93822,5e-05,6.23996]
[1776967501025,45.12,77823.89,0.0,-0.93822,5e-05,6.23996]
[1776967501041,45.12,77823.89,0.0,-0.93822,5e-05,6.23996]
[1776967501730,45.12,77817.35,0.0,-0.93857,5e-05,6.21208]
[1776967501825,45.12,77817.35,0.0,-0.93857,5e-05,6.21208]
[1776967502022,45.12,77817.35,0.0,-0.93857,5e-05,6.21208]
[1776967502028,45.12,77817.35,0.0,-0.93857,5e-05,6.21208]
[1776967502092,45.12,77817.35,0.0,-0.93857,5e-05,6.21208]
[1776967502273,45.12,77817.35,0.0,-0.93857,5e-05,6.21208]
[1776967502419,45.12,77817.35,0.0,-0.93857,5e-05,6.21208]
[1776967502521,45.12,77817.35,0.0,-0.93857,5e-05,6.21208]
[1776967502530,45.12,77817.35,0.0,-0.93857,5e-05,6.21208]
[1776967502661,45.12,77817.35,0.0,-0.93857,5e-05,6.21208]
[1776967502668,45.12,77817.35,0.0,-0.93857,5e-05,6.21208]
[1776967502770,45.12,77817.35,0.0,-0.93857,5e-05,6.21208]
[1776967502736,45.12,77814.95,0.0,-0.9387,5e-05,6.20179]
[1776967504750,45.12,77811.08,0.0,-0.9389,5e-05,6.18521]
[1776967506767,45.12,77796.06,0.0,-0.93969,5e-05,6.12185]
[1776967507577,45.12,77796.06,0.0,-0.93969,5e-05,6.12185]
[1776967507782,45.12,77785.48,0.0,-0.94023,5e-05,6.07758]
[1776967508112,45.12,77785.48,0.0,-0.94023,5e-05,6.07758]
[1776967508781,45.12,77783.89,0.0,-0.94031,5e-05,6.07103]
[1776967510418,45.12,77784.0,0.0,-0.94031,5e-05,6.07159]
[1776967510491,45.12,77784.0,0.0,-0.94031,5e-05,6.07159]
[1776967510795,45.12,77789.33,0.0,-0.94003,5e-05,6.09395]
[1776967511236,45.12,77789.33,0.0,-0.94003,5e-05,6.09395]
[1776967511801,45.12,77792.95,0.0,-0.93984,5e-05,6.10917]
[1776967512809,45.12,77797.15,0.0,-0.93963,5e-05,6.12682]
[1776967514420,45.12,77797.4,0.0,-0.93961,5e-05,6.12788]
[1776967514824,45.12,77824.88,0.0,-0.93817,5e-05,6.24383]
[1776967515107,45.12,77824.88,0.0,-0.93817,5e-05,6.24383]
[1776967515831,45.12,77835.22,0.0,-0.93763,5e-05,6.28778]
[1776967516838,45.12,77833.63,0.0,-0.93772,5e-05,6.2806]
[1776967518377,45.12,77833.19,0.0,-0.93774,5e-05,6.27851]
[1776967520866,45.12,77837.68,0.0,-0.9375,5e-05,6.29792]
[1776967521873,45.12,77842.04,0.0,-0.93727,5e-05,6.31673]
[1776967522485,45.12,77842.04,0.0,-0.93727,5e-05,6.31673]
[1776967522881,45.12,77858.05,0.0,-0.9364,5e-05,6.38549]
[1776967523888,45.12,77859.6,0.0,-0.93632,5e-05,6.39223]
[1776967524894,45.12,77866.34,0.0,-0.93595,5e-05,6.42131]
[1776967526909,45.12,77869.92,0.0,-0.93576,5e-05,6.43679]
[1776967530890,45.12,77869.56,0.0,-0.93578,5e-05,6.43524]
[1776967529930,45.12,77863.17,0.0,-0.93613,5e-05,6.40771]
[1776967530937,45.12,77857.51,0.0,-0.93643,5e-05,6.38342]
[1776967531945,45.12,77849.71,0.0,-0.93689,5e-05,6.34534]
[1776967532951,45.12,77845.34,0.0,-0.93712,5e-05,6.32679]
[1776967533958,45.12,77856.39,0.0,-0.93653,5e-05,6.3743]
[1776967534965,45.12,77858.42,0.0,-0.93642,5e-05,6.38313]
[1776967536112,45.12,77858.42,0.0,-0.93642,5e-05,6.38313]
[1776967536154,45.12,77863.9,0.0,-0.93612,5e-05,6.40679]
[1776967536979,45.12,77871.4,0.0,-0.93571,5e-05,6.43917]
[1776967542014,45.12,77872.52,0.0,-0.93565,5e-05,6.44409]
[1776967545528,45.12,77871.71,0.0,-0.93569,5e-05,6.44062]
[1776967546042,45.12,77888.75,0.0,-0.93476,6e-05,6.51448]
[1776967547049,45.12,77888.65,0.0,-0.93476,6e-05,6.51433]
[1776967548056,45.12,77892.42,0.0,-0.93455,6e-05,6.531]
[1776967549063,45.12,77902.2,0.0,-0.93401,6e-05,6.57391]
[1776967551077,45.13,77898.45,0.0,-0.93421,6e-05,6.55799]
[1776967552084,45.13,77902.64,0.0,-0.93397,6e-05,6.57645]
[1776967555105,45.13,77913.51,0.0,-0.93336,6e-05,6.62458]
[1776967556198,45.13,77936.52,0.0,-0.93207,6e-05,6.72591]
[1776967557121,45.13,77944.67,0.0,-0.9316,6e-05,6.7621]
[1776967558128,45.13,77936.55,0.0,-0.93206,6e-05,6.72602]
[1776967559135,45.13,77932.71,0.0,-0.93228,6e-05,6.70899]
[1776967561149,45.13,77937.17,0.0,-0.93203,6e-05,6.72865]
[1776967562156,45.13,77940.04,0.0,-0.93187,6e-05,6.74129]
[1776967564170,45.13,77942.81,0.0,-0.93171,6e-05,6.75339]
[1776967568198,45.12,77947.59,0.0,-0.93145,6e-05,6.7742]
[1776967569205,45.12,77942.95,0.0,-0.93171,6e-05,6.75349]
[1776967570212,45.12,77934.86,0.0,-0.93217,6e-05,6.71759]
[1776967571218,45.12,77931.49,0.0,-0.93236,6e-05,6.70267]
[1776967573476,45.12,77931.0,0.0,-0.93239,6e-05,6.7005]
[1776967573534,45.12,77960.49,0.0,-0.93071,6e-05,6.83133]
[1776967574240,45.12,77971.04,0.0,-0.9301,6e-05,6.87826]
[1776967575246,45.12,77972.24,0.0,-0.93004,6e-05,6.88334]
[1776967576274,45.12,77972.24,0.0,-0.93004,6e-05,6.88334]
[1776967576354,45.12,77976.12,0.0,-0.92981,6e-05,6.90086]
[1776967577951,45.12,77976.12,0.0,-0.92981,6e-05,6.90086]
[1776967577263,45.12,77982.59,0.0,-0.92943,6e-05,6.93001]
[1776967578270,45.12,77992.92,0.0,-0.92883,6e-05,6.97659]
[1776967579277,45.12,78006.01,0.0,-0.92805,6e-05,7.03575]
[1776967580287,45.12,78008.39,0.0,-0.92792,6e-05,7.04643]
[1776967581753,45.12,78008.39,0.0,-0.92792,6e-05,7.04643]
[1776967581807,45.12,78019.48,0.0,-0.92726,6e-05,7.09669]
[1776967582692,45.12,78019.48,0.0,-0.92726,6e-05,7.09669]
[1776967582722,45.12,78043.8,0.0,-0.9258,6e-05,7.20765]
[1776967584405,45.12,78044.02,0.0,-0.92578,6e-05,7.20866]
[1776967584421,45.12,78039.05,0.0,-0.92609,6e-05,7.18512]
[1776967585127,45.12,78039.05,0.0,-0.92609,6e-05,7.18512]
[1776967585328,45.12,78046.9,0.0,-0.92562,6e-05,7.22079]
[1776967586339,45.12,78051.39,0.0,-0.92536,6e-05,7.24104]
[1776967587299,45.12,78051.39,0.0,-0.92536,6e-05,7.24104]
[1776967587689,45.12,78051.39,0.0,-0.92536,6e-05,7.24104]
[1776967587769,45.12,78051.39,0.0,-0.92536,6e-05,7.24104]
[1776967587858,45.12,78044.09,0.0,-0.9258,6e-05,7.20708]
[1776967588353,45.12,78036.49,0.0,-0.92626,6e-05,7.17225]
[1776967589359,45.11,78044.55,0.0,-0.92579,6e-05,7.20844]
[1776967590367,45.11,78039.69,0.0,-0.92609,6e-05,7.18576]
[1776967591985,45.11,78038.67,0.0,-0.9262,6e-05,7.17577]
[1776967592303,45.11,78038.67,0.0,-0.9262,6e-05,7.17577]
[1776967592432,45.11,78038.67,0.0,-0.9262,6e-05,7.17577]
[1776967592808,45.11,78038.67,0.0,-0.9262,6e-05,7.17577]
[1776967592870,45.11,78038.67,0.0,-0.9262,6e-05,7.17577]
[1776967592943,45.11,78036.46,0.0,-0.92634,6e-05,7.16498]
[1776967593187,45.11,78036.46,0.0,-0.92634,6e-05,7.16498]
[1776967593273,45.11,78036.46,0.0,-0.92634,6e-05,7.16498]
[1776967593303,45.11,78036.46,0.0,-0.92634,6e-05,7.16498]
[1776967593360,45.11,78036.46,0.0,-0.92634,6e-05,7.16498]
[1776967593521,45.11,78036.46,0.0,-0.92634,6e-05,7.16498]
[1776967594307,45.11,78036.07,0.0,-0.92636,6e-05,7.16319]
[1776967594482,45.11,78036.07,0.0,-0.92636,6e-05,7.16319]
[1776967594547,45.11,78036.07,0.0,-0.92636,6e-05,7.16319]
[1776967594567,45.11,78029.82,0.0,-0.92674,6e-05,7.13429]
[1776967595354,45.11,78029.82,0.0,-0.92674,6e-05,7.13429]
[1776967595392,45.11,78029.82,0.0,-0.92674,6e-05,7.13429]
[1776967595542,45.11,78029.82,0.0,-0.92674,6e-05,7.13429]
[1776967595583,45.11,78029.82,0.0,-0.92674,6e-05,7.13429]
[1776967595740,45.11,78029.82,0.0,-0.92674,6e-05,7.13429]
[1776967595778,45.11,78029.82,0.0,-0.92674,6e-05,7.13429]
[1776967595826,45.11,78022.19,0.0,-0.92721,6e-05,7.09898]
[1776967596256,45.11,78022.19,0.0,-0.92721,6e-05,7.09898]
[1776967596277,45.11,78022.19,0.0,-0.92721,6e-05,7.09898]
[1776967596333,45.11,78022.19,0.0,-0.92721,6e-05,7.09898]
[1776967596355,45.11,78022.19,0.0,-0.92721,6e-05,7.09898]
[1776967596422,45.11,78022.19,0.0,-0.92721,6e-05,7.09898]
[1776967596515,45.11,78022.19,0.0,-0.92721,6e-05,7.09898]
[1776967596752,45.11,78022.19,0.0,-0.92721,6e-05,7.09898]
[1776967596773,45.11,78022.19,0.0,-0.92721,6e-05,7.09898]
[1776967596785,45.11,78022.19,0.0,-0.92721,6e-05,7.09898]
[1776967596865,45.11,78022.19,0.0,-0.92721,6e-05,7.09898]
[1776967596879,45.11,78019.85,0.0,-0.92735,6e-05,7.08811]
[1776967597019,45.11,78019.85,0.0,-0.92735,6e-05,7.08811]
[1776967597289,45.11,78019.85,0.0,-0.92735,6e-05,7.08811]
[1776967597362,45.11,78019.85,0.0,-0.92735,6e-05,7.08811]
[1776967597369,45.11,78019.85,0.0,-0.92735,6e-05,7.08811]
[1776967597533,45.11,78019.85,0.0,-0.92735,6e-05,7.08811]
[1776967597718,45.11,78019.85,0.0,-0.92735,6e-05,7.08811]
[1776967597778,45.11,78019.85,0.0,-0.92735,6e-05,7.08811]
[1776967597885,45.11,78019.85,0.0,-0.92735,6e-05,7.08811]
[1776967597980,45.11,78020.94,0.0,-0.92729,6e-05,7.09286]
[1776967598030,45.11,78020.94,0.0,-0.92729,6e-05,7.09286]
[1776967598034,45.11,78020.94,0.0,-0.92729,6e-05,7.09286]
[1776967598192,45.11,78020.94,0.0,-0.92729,6e-05,7.09286]
[1776967598199,45.11,78020.94,0.0,-0.92729,6e-05,7.09286]
[1776967598280,45.11,78020.94,0.0,-0.92729,6e-05,7.09286]
[1776967598429,45.11,78020.74,0.0,-0.9273,6e-05,7.09195]
[1776967599433,45.11,78034.57,0.0,-0.92647,6e-05,7.15484]
[1776967601356,45.11,78034.57,0.0,-0.92647,6e-05,7.15484]
[1776967600445,45.1,78046.51,0.0,-0.92576,6e-05,7.20925]
[1776967602252,45.1,78094.07,0.0,-0.92283,6e-05,7.42935]
[1776967602689,45.1,78094.07,0.0,-0.92283,6e-05,7.42935]
[1776967602790,45.1,78084.94,0.0,-0.9234,6e-05,7.38645]
[1776967603085,45.1,78084.94,0.0,-0.9234,6e-05,7.38645]
[1776967603484,45.1,78084.48,0.0,-0.92344,6e-05,7.38401]
[1776967604516,45.1,78084.48,0.0,-0.92344,6e-05,7.38401]
[1776967604534,45.1,78084.61,0.0,-0.92343,6e-05,7.38432]
[1776967605489,45.1,78088.72,0.0,-0.92318,6e-05,7.40315]
[1776967608852,45.1,78090.87,0.0,-0.92305,6e-05,7.41253]
[1776967608913,45.1,78093.71,0.0,-0.92288,6e-05,7.42591]
[1776967609143,45.1,78093.71,0.0,-0.92288,6e-05,7.42591]
[1776967609274,45.1,78093.71,0.0,-0.92288,6e-05,7.42591]
[1776967609803,45.1,78093.71,0.0,-0.92288,6e-05,7.42591]
[1776967609845,45.1,78093.71,0.0,-0.92288,6e-05,7.42591]
[1776967609850,45.1,78093.71,0.0,-0.92288,6e-05,7.42591]
[1776967609870,45.1,78090.65,0.0,-0.92307,6e-05,7.41169]
[1776967610041,45.1,78090.65,0.0,-0.92307,6e-05,7.41169]
[1776967610745,45.1,78090.65,0.0,-0.92307,6e-05,7.41169]
[1776967610784,45.1,78090.65,0.0,-0.92307,6e-05,7.41169]
[1776967610785,45.1,78082.09,0.0,-0.9236,6e-05,7.37187]
[1776967611877,45.1,78082.09,0.0,-0.9236,6e-05,7.37187]
[1776967611964,45.1,78082.09,0.0,-0.9236,6e-05,7.37187]
[1776967611972,45.1,78082.09,0.0,-0.9236,6e-05,7.37187]
[1776967611910,45.1,78071.81,0.0,-0.92424,6e-05,7.32361]
[1776967612032,45.1,78071.81,0.0,-0.92424,6e-05,7.32361]
[1776967612538,45.1,78066.62,0.0,-0.92456,6e-05,7.2996]
[1776967613550,45.1,78048.93,0.0,-0.92564,6e-05,7.21787]
[1776967615564,45.1,78049.26,0.0,-0.92563,6e-05,7.2192]
[1776967619591,45.1,78042.44,0.0,-0.92604,6e-05,7.18775]
[1776967620598,45.1,78035.08,0.0,-0.92649,6e-05,7.15401]
[1776967621605,45.1,78028.15,0.0,-0.9269,6e-05,7.12235]
[1776967623619,45.1,78026.21,0.0,-0.92702,6e-05,7.11331]
[1776967625664,45.1,78024.13,0.0,-0.92714,6e-05,7.10394]
[1776967625770,45.1,78024.13,0.0,-0.92714,6e-05,7.10394]
[1776967625777,45.1,78024.13,0.0,-0.92714,6e-05,7.10394]
[1776967625807,45.1,78024.13,0.0,-0.92714,6e-05,7.10394]
[1776967625892,45.1,78024.13,0.0,-0.92714,6e-05,7.10394]
[1776967625913,45.1,78024.13,0.0,-0.92714,6e-05,7.10394]
[1776967626020,45.1,78024.13,0.0,-0.92714,6e-05,7.10394]
[1776967628030,45.1,78022.57,0.0,-0.92724,6e-05,7.09674]
[1776967628155,45.1,78021.76,0.0,-0.92729,6e-05,7.09283]
[1776967628217,45.1,78021.76,0.0,-0.92729,6e-05,7.09283]
[1776967628272,45.1,78021.76,0.0,-0.92729,6e-05,7.09283]
[1776967628487,45.1,78021.76,0.0,-0.92729,6e-05,7.09283]
[1776967628531,45.1,78021.76,0.0,-0.92729,6e-05,7.09283]
[1776967628654,45.09,78014.55,0.0,-0.92772,6e-05,7.05983]
[1776967629121,45.09,78014.55,0.0,-0.92772,6e-05,7.05983]
[1776967629183,45.09,78014.55,0.0,-0.92772,6e-05,7.05983]
[1776967629256,45.09,78014.55,0.0,-0.92772,6e-05,7.05983]
[1776967629278,45.09,78014.55,0.0,-0.92772,6e-05,7.05983]
[1776967629309,45.09,78014.55,0.0,-0.92772,6e-05,7.05983]
[1776967629661,45.09,78010.85,0.0,-0.92795,6e-05,7.04284]
[1776967630506,45.09,78010.85,0.0,-0.92795,6e-05,7.04284]
[1776967630529,45.09,78010.85,0.0,-0.92795,6e-05,7.04284]
[1776967630583,45.09,78010.85,0.0,-0.92795,6e-05,7.04284]
[1776967630620,45.09,78010.85,0.0,-0.92795,6e-05,7.04284]
[1776967630774,45.09,78010.85,0.0,-0.92795,6e-05,7.04284]
[1776967630778,45.09,78010.85,0.0,-0.92795,6e-05,7.04284]
[1776967630860,45.09,78010.85,0.0,-0.92795,6e-05,7.04284]
[1776967631026,45.09,78010.85,0.0,-0.92795,6e-05,7.04284]
[1776967630873,45.09,78018.12,0.0,-0.92752,6e-05,7.0756]
[1776967631675,45.09,78020.95,0.0,-0.92735,6e-05,7.08847]
[1776967632298,45.09,78020.95,0.0,-0.92735,6e-05,7.08847]
[1776967632552,45.09,78020.95,0.0,-0.92735,6e-05,7.08847]
[1776967632671,45.09,78020.95,0.0,-0.92735,6e-05,7.08847]
[1776967632772,45.09,78020.95,0.0,-0.92735,6e-05,7.08847]
[1776967632811,45.09,78020.95,0.0,-0.92735,6e-05,7.08847]
[1776967633020,45.09,78020.95,0.0,-0.92735,6e-05,7.08847]
[1776967632911,45.09,78030.25,0.0,-0.9268,6e-05,7.13053]
[1776967633178,45.09,78030.25,0.0,-0.9268,6e-05,7.13053]
[1776967633272,45.09,78030.25,0.0,-0.9268,6e-05,7.13053]
[1776967633331,45.09,78030.25,0.0,-0.9268,6e-05,7.13053]
[1776967633386,45.09,78030.25,0.0,-0.9268,6e-05,7.13053]
[1776967633522,45.09,78030.25,0.0,-0.9268,6e-05,7.13053]
[1776967633530,45.09,78030.25,0.0,-0.9268,6e-05,7.13053]
[1776967633583,45.09,78030.25,0.0,-0.9268,6e-05,7.13053]
[1776967633679,45.09,78030.25,0.0,-0.9268,6e-05,7.13053]
[1776967633770,45.09,78030.25,0.0,-0.9268,6e-05,7.13053]
[1776967633902,45.09,78030.25,0.0,-0.9268,6e-05,7.13053]
[1776967634003,45.09,78030.82,0.0,-0.92676,6e-05,7.13289]
[1776967635298,45.09,78032.03,0.0,-0.92669,6e-05,7.13842]
[1776967635324,45.09,78032.03,0.0,-0.92669,6e-05,7.13842]
[1776967635376,45.09,78032.03,0.0,-0.92669,6e-05,7.13842]
[1776967635475,45.09,78032.03,0.0,-0.92669,6e-05,7.13842]
[1776967635520,45.09,78032.03,0.0,-0.92669,6e-05,7.13842]
[1776967635529,45.09,78032.03,0.0,-0.92669,6e-05,7.13842]
[1776967636710,45.09,78036.22,0.0,-0.92645,6e-05,7.15707]
[1776967637216,45.09,78036.22,0.0,-0.92645,6e-05,7.15707]
[1776967637272,45.09,78036.22,0.0,-0.92645,6e-05,7.15707]
[1776967637422,45.09,78036.22,0.0,-0.92645,6e-05,7.15707]
[1776967637473,45.09,78036.22,0.0,-0.92645,6e-05,7.15707]
[1776967637526,45.09,78036.22,0.0,-0.92645,6e-05,7.15707]
[1776967637536,45.09,78036.22,0.0,-0.92645,6e-05,7.15707]
[1776967637588,45.09,78036.22,0.0,-0.92645,6e-05,7.15707]
[1776967637717,45.09,78040.19,0.0,-0.92621,6e-05,7.175]
[1776967638323,45.09,78040.19,0.0,-0.92621,6e-05,7.175]
[1776967638467,45.09,78040.19,0.0,-0.92621,6e-05,7.175]
[1776967638520,45.09,78040.19,0.0,-0.92621,6e-05,7.175]
[1776967638528,45.09,78040.19,0.0,-0.92621,6e-05,7.175]
[1776967638724,45.09,78039.96,0.0,-0.92623,6e-05,7.17336]
[1776967639697,45.09,78039.96,0.0,-0.92623,6e-05,7.17336]
[1776967639786,45.09,78039.96,0.0,-0.92623,6e-05,7.17336]
[1776967639826,45.09,78039.96,0.0,-0.92623,6e-05,7.17336]
[1776967639863,45.09,78039.96,0.0,-0.92623,6e-05,7.17336]
[1776967640020,45.09,78039.96,0.0,-0.92623,6e-05,7.17336]
[1776967640221,45.09,78041.96,0.0,-0.92611,6e-05,7.18261]
[1776967640228,45.09,78041.96,0.0,-0.92611,6e-05,7.18261]
[1776967640269,45.09,78041.96,0.0,-0.92611,6e-05,7.18261]
[1776967640341,45.09,78041.96,0.0,-0.92611,6e-05,7.18261]
[1776967640483,45.09,78041.96,0.0,-0.92611,6e-05,7.18261]
[1776967640491,45.09,78041.96,0.0,-0.92611,6e-05,7.18261]
[1776967640522,45.09,78041.96,0.0,-0.92611,6e-05,7.18261]
[1776967640664,45.09,78041.96,0.0,-0.92611,6e-05,7.18261]
[1776967640717,45.09,78041.96,0.0,-0.92611,6e-05,7.18261]
[1776967640770,45.09,78041.96,0.0,-0.92611,6e-05,7.18261]
[1776967640776,45.09,78041.96,0.0,-0.92611,6e-05,7.18261]
[1776967640831,45.09,78041.96,0.0,-0.92611,6e-05,7.18261]
[1776967641450,45.09,78043.72,0.0,-0.926,6e-05,7.19076]
[1776967641520,45.09,78043.72,0.0,-0.926,6e-05,7.19076]
[1776967641526,45.09,78043.72,0.0,-0.926,6e-05,7.19076]
[1776967641579,45.09,78043.72,0.0,-0.926,6e-05,7.19076]
[1776967642400,45.09,78041.46,0.0,-0.92614,6e-05,7.18046]
[1776967642522,45.09,78041.46,0.0,-0.92614,6e-05,7.18046]
[1776967642536,45.09,78041.46,0.0,-0.92614,6e-05,7.18046]
[1776967642562,45.09,78041.46,0.0,-0.92614,6e-05,7.18046]
[1776967642575,45.09,78041.46,0.0,-0.92614,6e-05,7.18046]
[1776967642770,45.09,78041.46,0.0,-0.92614,6e-05,7.18046]
[1776967642856,45.09,78041.46,0.0,-0.92614,6e-05,7.18046]
[1776967643000,45.09,78041.46,0.0,-0.92614,6e-05,7.18046]
[1776967643019,45.09,78041.46,0.0,-0.92614,6e-05,7.18046]
[1776967642957,45.09,78038.48,0.0,-0.92632,6e-05,7.16688]
[1776967643184,45.09,78038.48,0.0,-0.92632,6e-05,7.16688]
[1776967643392,45.09,78038.48,0.0,-0.92632,6e-05,7.16688]
[1776967643467,45.09,78038.48,0.0,-0.92632,6e-05,7.16688]
[1776967643547,45.09,78038.48,0.0,-0.92632,6e-05,7.16688]
[1776967643610,45.09,78038.48,0.0,-0.92632,6e-05,7.16688]
[1776967643706,45.09,78038.48,0.0,-0.92632,6e-05,7.16688]
[1776967643739,45.09,78038.48,0.0,-0.92632,6e-05,7.16688]
[1776967643776,45.09,78038.48,0.0,-0.92632,6e-05,7.16688]
[1776967643789,45.09,78038.48,0.0,-0.92632,6e-05,7.16688]
[1776967643950,45.09,78038.48,0.0,-0.92632,6e-05,7.16688]
[1776967643955,45.09,78038.48,0.0,-0.92632,6e-05,7.16688]
[1776967644024,45.09,78038.48,0.0,-0.92632,6e-05,7.16688]
[1776967643990,45.09,78041.68,0.0,-0.92613,6e-05,7.18124]
[1776967644237,45.09,78041.68,0.0,-0.92613,6e-05,7.18124]
[1776967644404,45.09,78041.68,0.0,-0.92613,6e-05,7.18124]
[1776967644418,45.09,78041.68,0.0,-0.92613,6e-05,7.18124]
[1776967644527,45.09,78041.68,0.0,-0.92613,6e-05,7.18124]
[1776967644534,45.09,78041.68,0.0,-0.92613,6e-05,7.18124]
[1776967644586,45.09,78041.68,0.0,-0.92613,6e-05,7.18124]
[1776967644834,45.09,78041.68,0.0,-0.92613,6e-05,7.18124]
[1776967644990,45.09,78041.68,0.0,-0.92613,6e-05,7.18124]
[1776967645010,45.09,78041.68,0.0,-0.92613,6e-05,7.18124]
[1776967645025,45.09,78041.68,0.0,-0.92613,6e-05,7.18124]
[1776967644876,45.09,78047.47,0.0,-0.92578,6e-05,7.20788]
[1776967645100,45.09,78047.47,0.0,-0.92578,6e-05,7.20788]
[1776967645152,45.09,78047.47,0.0,-0.92578,6e-05,7.20788]
[1776967645271,45.09,78047.47,0.0,-0.92578,6e-05,7.20788]
[1776967645281,45.09,78047.47,0.0,-0.92578,6e-05,7.20788]
[1776967645773,45.09,78061.99,0.0,-0.92489,6e-05,7.27473]
[1776967646209,45.09,78061.99,0.0,-0.92489,6e-05,7.27473]
[1776967646906,45.09,78081.68,0.0,-0.92367,6e-05,7.36629]
[1776967647613,45.09,78081.68,0.0,-0.92367,6e-05,7.36629]
[1776967647624,45.09,78081.68,0.0,-0.92367,6e-05,7.36629]
[1776967647780,45.09,78081.68,0.0,-0.92367,6e-05,7.36629]
[1776967647795,45.09,78081.68,0.0,-0.92367,6e-05,7.36629]
[1776967647807,45.09,78092.83,0.0,-0.92297,6e-05,7.4186]
[1776967648427,45.09,78092.83,0.0,-0.92297,6e-05,7.4186]
[1776967648795,45.09,78104.36,0.0,-0.92225,6e-05,7.47252]
[1776967649802,45.09,78110.75,0.0,-0.92185,6e-05,7.50244]
[1776967650809,45.09,78111.6,0.0,-0.9218,6e-05,7.50636]
[1776967651816,45.09,78105.92,0.0,-0.9222,6e-05,7.47466]
[1776967653019,45.09,78105.92,0.0,-0.9222,6e-05,7.47466]
[1776967653829,45.09,78117.52,0.0,-0.92147,6e-05,7.52901]
[1776967654837,45.09,78126.89,0.0,-0.92088,6e-05,7.57308]
[1776967655844,45.09,78130.94,0.0,-0.92062,6e-05,7.59191]
[1776967657338,45.09,78131.68,0.0,-0.92058,6e-05,7.59521]
[1776967657533,45.09,78131.68,0.0,-0.92058,6e-05,7.59521]
[1776967657879,45.09,78131.68,0.0,-0.92058,6e-05,7.59521]
[1776967658021,45.09,78131.68,0.0,-0.92058,6e-05,7.59521]
[1776967657979,45.09,78140.11,0.0,-0.92004,6e-05,7.63483]
[1776967658224,45.09,78140.11,0.0,-0.92004,6e-05,7.63483]
[1776967658277,45.09,78140.11,0.0,-0.92004,6e-05,7.63483]
[1776967658323,45.09,78140.11,0.0,-0.92004,6e-05,7.63483]
[1776967658489,45.09,78140.11,0.0,-0.92004,6e-05,7.63483]
[1776967658531,45.09,78140.11,0.0,-0.92004,6e-05,7.63483]
[1776967658831,45.09,78140.11,0.0,-0.92004,6e-05,7.63483]
[1776967658992,45.09,78140.11,0.0,-0.92004,6e-05,7.63483]
[1776967659036,45.09,78140.11,0.0,-0.92004,6e-05,7.63483]
[1776967659081,45.09,78140.11,0.0,-0.92004,6e-05,7.63483]
[1776967658869,45.09,78141.86,0.0,-0.91993,6e-05,7.64285]
[1776967659149,45.09,78141.86,0.0,-0.91993,6e-05,7.64285]
[1776967659221,45.09,78141.86,0.0,-0.91993,6e-05,7.64285]
[1776967659240,45.09,78141.86,0.0,-0.91993,6e-05,7.64285]
[1776967659295,45.09,78141.86,0.0,-0.91993,6e-05,7.64285]
[1776967659356,45.09,78141.86,0.0,-0.91993,6e-05,7.64285]
[1776967659489,45.09,78141.86,0.0,-0.91993,6e-05,7.64285]
[1776967659532,45.09,78141.86,0.0,-0.91993,6e-05,7.64285]
[1776967659912,45.09,78141.86,0.0,-0.91993,6e-05,7.64285]
[1776967660030,45.09,78141.86,0.0,-0.91993,6e-05,7.64285]
[1776967660071,45.09,78138.52,0.0,-0.92015,6e-05,7.62677]
[1776967660093,45.09,78138.52,0.0,-0.92015,6e-05,7.62677]
[1776967660224,45.09,78138.52,0.0,-0.92015,6e-05,7.62677]
[1776967660245,45.09,78138.52,0.0,-0.92015,6e-05,7.62677]
[1776967660279,45.09,78138.52,0.0,-0.92015,6e-05,7.62677]
[1776967660506,45.09,78138.52,0.0,-0.92015,6e-05,7.62677]
[1776967660536,45.09,78138.52,0.0,-0.92015,6e-05,7.62677]
[1776967660770,45.09,78138.52,0.0,-0.92015,6e-05,7.62677]
[1776967660884,45.09,78137.14,0.0,-0.92024,6e-05,7.61999]
[1776967661892,45.09,78122.92,0.0,-0.92115,6e-05,7.5527]
[1776967662176,45.09,78122.92,0.0,-0.92115,6e-05,7.5527]
[1776967662238,45.09,78122.92,0.0,-0.92115,6e-05,7.5527]
[1776967662280,45.09,78122.92,0.0,-0.92115,6e-05,7.5527]
[1776967662518,45.09,78122.92,0.0,-0.92115,6e-05,7.5527]
[1776967662899,45.08,78120.38,0.0,-0.92131,6e-05,7.5406]
[1776967663948,45.08,78120.38,0.0,-0.92131,6e-05,7.5406]
[1776967664033,45.08,78120.38,0.0,-0.92131,6e-05,7.5406]
[1776967663979,45.08,78119.73,0.0,-0.92136,6e-05,7.53741]
[1776967664258,45.08,78119.73,0.0,-0.92136,6e-05,7.53741]
[1776967664277,45.08,78119.73,0.0,-0.92136,6e-05,7.53741]
[1776967664365,45.08,78119.73,0.0,-0.92136,6e-05,7.53741]
[1776967664511,45.08,78119.73,0.0,-0.92136,6e-05,7.53741]
[1776967664532,45.08,78119.73,0.0,-0.92136,6e-05,7.53741]
[1776967664808,45.08,78119.73,0.0,-0.92136,6e-05,7.53741]
[1776967664958,45.08,78119.73,0.0,-0.92136,6e-05,7.53741]
[1776967665030,45.08,78119.73,0.0,-0.92136,6e-05,7.53741]
[1776967665060,45.08,78119.73,0.0,-0.92136,6e-05,7.53741]
[1776967665059,45.08,78118.11,0.0,-0.92146,6e-05,7.52967]
[1776967665216,45.08,78118.11,0.0,-0.92146,6e-05,7.52967]
[1776967665281,45.08,78118.11,0.0,-0.92146,6e-05,7.52967]
[1776967665820,45.08,78118.11,0.0,-0.92146,6e-05,7.52967]
[1776967665920,45.08,78104.72,0.0,-0.92231,6e-05,7.4669]
[1776967666293,45.08,78104.72,0.0,-0.92231,6e-05,7.4669]
[1776967666334,45.08,78104.72,0.0,-0.92231,6e-05,7.4669]
[1776967666468,45.08,78104.72,0.0,-0.92231,6e-05,7.4669]
[1776967666530,45.08,78104.72,0.0,-0.92231,6e-05,7.4669]
[1776967666913,45.08,78104.72,0.0,-0.92231,6e-05,7.4669]
[1776967666977,45.08,78104.72,0.0,-0.92231,6e-05,7.4669]
[1776967667048,45.08,78104.72,0.0,-0.92231,6e-05,7.4669]
[1776967667078,45.08,78096.42,0.0,-0.92283,6e-05,7.42772]
[1776967667198,45.08,78096.42,0.0,-0.92283,6e-05,7.42772]
[1776967667494,45.08,78096.42,0.0,-0.92283,6e-05,7.42772]
[1776967668070,45.08,78096.42,0.0,-0.92283,6e-05,7.42772]
[1776967667939,45.08,78075.56,0.0,-0.92413,6e-05,7.33072]
[1776967668944,45.08,78064.87,0.0,-0.92479,6e-05,7.28109]
[1776967669975,45.08,78061.1,0.0,-0.92502,6e-05,7.26355]
[1776967671005,45.08,78073.5,0.0,-0.92426,6e-05,7.32075]
[1776967672009,45.08,78080.4,0.0,-0.92384,6e-05,7.35255]
[1776967676036,45.08,78078.21,0.0,-0.92397,6e-05,7.34223]
[1776967677100,45.08,78078.21,0.0,-0.92397,6e-05,7.34223]
[1776967677043,45.08,78073.37,0.0,-0.92427,6e-05,7.31998]
[1776967677229,45.08,78073.37,0.0,-0.92427,6e-05,7.31998]
[1776967677279,45.08,78073.37,0.0,-0.92427,6e-05,7.31998]
[1776967677491,45.08,78073.37,0.0,-0.92427,6e-05,7.31998]
[1776967677550,45.08,78073.37,0.0,-0.92427,6e-05,7.31998]
[1776967677580,45.08,78073.37,0.0,-0.92427,6e-05,7.31998]
[1776967677770,45.08,78073.37,0.0,-0.92427,6e-05,7.31998]
[1776967677774,45.08,78073.37,0.0,-0.92427,6e-05,7.31998]
[1776967678042,45.08,78073.37,0.0,-0.92427,6e-05,7.31998]
[1776967678050,45.08,78070.97,0.0,-0.92442,6e-05,7.30909]
[1776967678120,45.08,78070.97,0.0,-0.92442,6e-05,7.30909]
[1776967678281,45.08,78070.97,0.0,-0.92442,6e-05,7.30909]
[1776967678287,45.08,78070.97,0.0,-0.92442,6e-05,7.30909]
[1776967678341,45.08,78070.97,0.0,-0.92442,6e-05,7.30909]
[1776967678405,45.08,78070.97,0.0,-0.92442,6e-05,7.30909]
[1776967678533,45.08,78070.97,0.0,-0.92442,6e-05,7.30909]
[1776967678604,45.08,78070.97,0.0,-0.92442,6e-05,7.30909]
[1776967678683,45.08,78070.97,0.0,-0.92442,6e-05,7.30909]
[1776967678791,45.08,78070.97,0.0,-0.92442,6e-05,7.30909]
[1776967679057,45.08,78070.03,0.0,-0.92447,6e-05,7.30497]
[1776967680179,45.08,78070.35,0.0,-0.92445,6e-05,7.30668]
[1776967680735,45.08,78070.35,0.0,-0.92445,6e-05,7.30668]
[1776967681072,45.08,78058.36,0.0,-0.92518,6e-05,7.25115]
[1776967682079,45.08,78053.66,0.0,-0.92547,6e-05,7.22943]
[1776967683086,45.08,78055.34,0.0,-0.92537,6e-05,7.23711]
[1776967688121,45.08,78049.98,0.0,-0.9257,6e-05,7.21215]
[1776967688297,45.08,78049.98,0.0,-0.9257,6e-05,7.21215]
[1776967689357,45.08,78049.98,0.0,-0.9257,6e-05,7.21215]
[1776967690056,45.08,78049.98,0.0,-0.9257,6e-05,7.21215]
[1776967689405,45.08,78036.32,0.0,-0.92653,6e-05,7.14948]
[1776967690282,45.08,78036.32,0.0,-0.92653,6e-05,7.14948]
[1776967690372,45.08,78029.99,0.0,-0.92691,6e-05,7.12044]
[1776967693156,45.08,78034.98,0.0,-0.92661,6e-05,7.14338]
[1776967697184,45.08,78030.16,0.0,-0.9269,6e-05,7.12131]
[1776967699199,45.08,78026.3,0.0,-0.92714,6e-05,7.1032]
[1776967700207,45.08,78022.35,0.0,-0.92738,6e-05,7.08499]
[1776967701214,45.08,78017.08,0.0,-0.92769,6e-05,7.06083]
[1776967702220,45.08,78022.78,0.0,-0.92735,6e-05,7.08661]
[1776967704235,45.08,78019.2,0.0,-0.92757,6e-05,7.06995]
[1776967705242,45.08,78012.47,0.0,-0.92798,6e-05,7.03922]
[1776967706250,45.08,78015.83,0.0,-0.92778,6e-05,7.05437]
[1776967707256,45.08,78019.89,0.0,-0.92754,6e-05,7.07269]
[1776967710277,45.07,78026.97,0.0,-0.92712,6e-05,7.10448]
[1776967711283,45.07,78031.38,0.0,-0.9269,6e-05,7.11946]
[1776967717328,45.07,78018.28,0.0,-0.9277,6e-05,7.05847]
[1776967718335,45.07,78007.28,0.0,-0.92836,6e-05,7.00845]
[1776967719342,45.07,78002.62,0.0,-0.92863,6e-05,6.98732]
[1776967720349,45.07,77998.73,0.0,-0.92886,6e-05,6.96973]
[1776967721356,45.07,77997.36,0.0,-0.92894,6e-05,6.96357]
[1776967722973,45.07,77997.36,0.0,-0.92894,6e-05,6.96357]
[1776967723029,45.07,77997.36,0.0,-0.92894,6e-05,6.96357]
[1776967723862,45.07,77996.69,0.0,-0.92898,6e-05,6.9606]
[1776967723920,45.07,77993.79,0.0,-0.92915,6e-05,6.94757]
[1776967725172,45.07,77993.79,0.0,-0.92915,6e-05,6.94757]
[1776967725187,45.07,77993.79,0.0,-0.92915,6e-05,6.94757]
[1776967724377,45.07,77983.03,0.0,-0.92978,6e-05,6.89916]
[1776967725273,45.07,77983.03,0.0,-0.92978,6e-05,6.89916]
[1776967725385,45.07,77974.05,0.0,-0.9303,6e-05,6.85902]
[1776967726394,45.07,77971.17,0.0,-0.93047,6e-05,6.84632]
[1776967728526,45.07,77971.56,0.0,-0.93044,6e-05,6.84827]
[1776967728627,45.07,77972.01,0.0,-0.93041,6e-05,6.85049]
[1776967729415,45.07,77977.95,0.0,-0.93006,6e-05,6.87728]
[1776967730422,45.07,77981.52,0.0,-0.92985,6e-05,6.89345]
[1776967732436,45.07,77977.69,0.0,-0.93007,6e-05,6.87652]
[1776967733443,45.07,77968.56,0.0,-0.9306,6e-05,6.83581]
[1776967734450,45.07,77972.46,0.0,-0.93037,6e-05,6.85346]
[1776967736464,45.08,77974.28,0.0,-0.93026,6e-05,6.86197]
[1776967737471,45.08,77976.25,0.0,-0.93015,6e-05,6.87096]
[1776967741498,45.08,77972.54,0.0,-0.93035,6e-05,6.85495]
[1776967743513,45.08,77979.99,0.0,-0.92992,6e-05,6.88867]
[1776967748548,45.08,77981.8,0.0,-0.9298,6e-05,6.89739]
[1776967749555,45.08,77979.46,0.0,-0.92994,6e-05,6.887]
[1776967750562,45.08,77982.31,0.0,-0.92977,6e-05,6.89992]
[1776967754530,45.08,77983.26,0.0,-0.92971,6e-05,6.90449]
[1776967754646,45.08,77983.26,0.0,-0.92971,6e-05,6.90449]
[1776967754667,45.08,77983.26,0.0,-0.92971,6e-05,6.90449]
[1776967754770,45.08,77983.26,0.0,-0.92971,6e-05,6.90449]
[1776967754827,45.08,77987.04,0.0,-0.92949,6e-05,6.92158]
[1776967755597,45.08,77990.6,0.0,-0.92928,6e-05,6.93767]
[1776967760632,45.08,77992.89,0.0,-0.92914,6e-05,6.9482]
[1776967763653,45.08,77991.29,0.0,-0.92924,6e-05,6.94109]
[1776967765195,45.08,77987.74,0.0,-0.92944,6e-05,6.92521]
[1776967765667,45.08,77983.94,0.0,-0.92966,6e-05,6.90813]
[1776967770702,45.09,77989.71,0.0,-0.92932,6e-05,6.93454]
[1776967771865,45.09,77989.71,0.0,-0.92932,6e-05,6.93454]
[1776967772036,45.09,77989.71,0.0,-0.92932,6e-05,6.93454]
[1776967772047,45.09,78010.45,0.0,-0.92814,6e-05,7.02341]
[1776967772352,45.09,78010.45,0.0,-0.92814,6e-05,7.02341]
[1776967772758,45.09,78010.45,0.0,-0.92814,6e-05,7.02341]
[1776967772789,45.09,78017.08,0.0,-0.92775,6e-05,7.05356]
[1776967773723,45.09,78013.67,0.0,-0.92795,6e-05,7.03799]
[1776967775076,45.09,78013.67,0.0,-0.92795,6e-05,7.03799]
[1776967776098,45.09,78013.15,0.0,-0.92799,6e-05,7.03541]
[1776967776116,45.08,78011.31,0.0,-0.9281,6e-05,7.02698]
[1776967776743,45.08,78002.12,0.0,-0.92864,6e-05,6.98537]
[1776967777680,45.08,78002.12,0.0,-0.92864,6e-05,6.98537]
[1776967778141,45.08,78002.12,0.0,-0.92864,6e-05,6.98537]
[1776967778213,45.08,77993.29,0.0,-0.92916,6e-05,6.94544]
[1776967778775,45.08,77993.29,0.0,-0.92916,6e-05,6.94544]
[1776967779765,45.08,77992.79,0.0,-0.92919,6e-05,6.94323]
[1776967780593,45.08,77992.79,0.0,-0.92919,6e-05,6.94323]
[1776967780822,45.08,77992.79,0.0,-0.92919,6e-05,6.94323]
[1776967780937,45.08,77996.68,0.0,-0.92896,6e-05,6.96082]
[1776967781517,45.08,77996.68,0.0,-0.92896,6e-05,6.96082]
[1776967781779,45.09,78000.17,0.0,-0.92875,6e-05,6.97663]
[1776967782786,45.09,78001.76,0.0,-0.92866,6e-05,6.98383]
[1776967783588,45.09,78001.76,0.0,-0.92866,6e-05,6.98383]
[1776967783933,45.09,78001.76,0.0,-0.92866,6e-05,6.98383]
[1776967785269,45.09,78000.86,0.0,-0.92871,6e-05,6.97976]
[1776967785807,45.09,78004.87,0.0,-0.92848,6e-05,6.99787]
[1776967786814,45.09,78003.15,0.0,-0.92858,6e-05,6.99008]
[1776967788828,45.08,78001.12,0.0,-0.9287,6e-05,6.98086]
[1776967789835,45.08,77999.24,0.0,-0.92881,6e-05,6.97235]
[1776967791792,45.08,78000.46,0.0,-0.92874,6e-05,6.97785]
[1776967791849,45.08,77996.66,0.0,-0.92896,6e-05,6.96071]
[1776967792597,45.08,77996.66,0.0,-0.92896,6e-05,6.96071]
[1776967792857,45.08,77994.69,0.0,-0.92908,6e-05,6.95182]
[1776967793274,45.08,77994.69,0.0,-0.92908,6e-05,6.95182]
[1776967795878,45.09,77998.42,0.0,-0.92886,6e-05,6.96874]
[1776967801112,45.09,77998.82,0.0,-0.92883,6e-05,6.97059]
[1776967801167,45.09,78011.1,0.0,-0.92811,6e-05,7.02615]
[1776967801920,45.09,78014.11,0.0,-0.92793,6e-05,7.0398]
[1776967803228,45.09,78014.11,0.0,-0.92793,6e-05,7.0398]
[1776967802927,45.09,78015.71,0.0,-0.92783,6e-05,7.04698]
[1776967804218,45.09,78015.71,0.0,-0.92783,6e-05,7.04698]
[1776967804259,45.08,78009.44,0.0,-0.92821,6e-05,7.01833]
[1776967804941,45.08,78013.43,0.0,-0.92797,6e-05,7.03642]
[1776967805949,45.08,78017.62,0.0,-0.92772,6e-05,7.05537]
[1776967806956,45.08,78018.66,0.0,-0.92767,6e-05,7.05988]
[1776967808924,45.08,78019.11,0.0,-0.92764,6e-05,7.06192]
[1776967808970,45.08,78022.84,0.0,-0.92742,6e-05,7.07876]
[1776967810538,45.08,78022.95,0.0,-0.92741,6e-05,7.07897]
[1776967810984,45.08,78021.1,0.0,-0.92753,6e-05,7.07039]
[1776967812998,45.08,78019.01,0.0,-0.92766,6e-05,7.0606]
[1776967816019,45.08,78015.48,0.0,-0.92787,6e-05,7.04418]
[1776967818033,45.08,78020.36,0.0,-0.92758,6e-05,7.06616]
[1776967823005,45.08,78020.7,0.0,-0.92757,6e-05,7.06717]
[1776967823070,45.08,78027.9,0.0,-0.92714,6e-05,7.09996]
[1776967824078,45.08,78047.25,0.0,-0.92598,6e-05,7.18834]
[1776967825087,45.08,78049.45,0.0,-0.92584,6e-05,7.19844]
[1776967826308,45.08,78049.45,0.0,-0.92584,6e-05,7.19844]
[1776967826098,45.08,78049.39,0.0,-0.92585,6e-05,7.19764]
[1776967827129,45.08,78092.37,0.0,-0.92321,6e-05,7.39643]
[1776967827522,45.08,78092.37,0.0,-0.92321,6e-05,7.39643]
[1776967828140,45.07,78114.31,0.0,-0.92184,6e-05,7.49863]
[1776967828654,45.07,78114.31,0.0,-0.92184,6e-05,7.49863]
[1776967828784,45.07,78114.31,0.0,-0.92184,6e-05,7.49863]
[1776967829149,45.07,78117.6,0.0,-0.92163,6e-05,7.51379]
[1776967830157,45.07,78088.98,0.0,-0.92343,6e-05,7.38004]
[1776967830948,45.07,78088.98,0.0,-0.92343,6e-05,7.38004]
[1776967831164,45.07,78088.45,0.0,-0.92351,6e-05,7.37213]
[1776967831891,45.07,78088.45,0.0,-0.92351,6e-05,7.37213]
[1776967831947,45.07,78088.45,0.0,-0.92351,6e-05,7.37213]
[1776967832172,45.07,78089.03,0.0,-0.92348,6e-05,7.37459]
[1776967833181,45.07,78097.49,0.0,-0.92296,6e-05,7.41375]
[1776967835210,45.07,78107.52,0.0,-0.92234,6e-05,7.46008]
[1776967835481,45.07,78107.52,0.0,-0.92234,6e-05,7.46008]
[1776967836214,45.07,78105.43,0.0,-0.92247,6e-05,7.45002]
[1776967837221,45.07,78090.07,0.0,-0.92344,6e-05,7.37802]
[1776967837769,45.07,78090.07,0.0,-0.92344,6e-05,7.37802]
[1776967838228,45.07,78076.68,0.0,-0.92427,6e-05,7.31551]
[1776967839235,45.07,78071.49,0.0,-0.92459,6e-05,7.29124]
[1776967839395,45.07,78071.49,0.0,-0.92459,6e-05,7.29124]
[1776967839538,45.07,78071.49,0.0,-0.92459,6e-05,7.29124]
[1776967839550,45.07,78071.49,0.0,-0.92459,6e-05,7.29124]
[1776967839778,45.07,78071.49,0.0,-0.92459,6e-05,7.29124]
[1776967839834,45.07,78071.49,0.0,-0.92459,6e-05,7.29124]
[1776967839856,45.07,78071.49,0.0,-0.92459,6e-05,7.29124]
[1776967839907,45.07,78071.49,0.0,-0.92459,6e-05,7.29124]
[1776967840040,45.07,78071.49,0.0,-0.92459,6e-05,7.29124]
[1776967840045,45.07,78071.49,0.0,-0.92459,6e-05,7.29124]
[1776967840281,45.07,78071.49,0.0,-0.92459,6e-05,7.29124]
[1776967840242,45.07,78072.23,0.0,-0.92455,6e-05,7.29452]
[1776967840576,45.07,78072.23,0.0,-0.92455,6e-05,7.29452]
[1776967840634,45.07,78072.23,0.0,-0.92455,6e-05,7.29452]
[1776967840787,45.07,78072.23,0.0,-0.92455,6e-05,7.29452]
[1776967840814,45.07,78072.23,0.0,-0.92455,6e-05,7.29452]
[1776967840944,45.07,78072.23,0.0,-0.92455,6e-05,7.29452]
[1776967841249,45.07,78087.27,0.0,-0.92362,6e-05,7.36414]
[1776967841523,45.07,78087.27,0.0,-0.92362,6e-05,7.36414]
[1776967842256,45.07,78095.97,0.0,-0.92308,6e-05,7.40452]
[1776967842495,45.07,78095.97,0.0,-0.92308,6e-05,7.40452]
[1776967842895,45.07,78095.97,0.0,-0.92308,6e-05,7.40452]
[1776967843263,45.06,78087.96,0.0,-0.92358,6e-05,7.36701]
[1776967843358,45.06,78087.96,0.0,-0.92358,6e-05,7.36701]
[1776967843602,45.06,78087.96,0.0,-0.92358,6e-05,7.36701]
[1776967843607,45.06,78087.96,0.0,-0.92358,6e-05,7.36701]
[1776967844271,45.06,78085.23,0.0,-0.92376,6e-05,7.35404]
[1776967844581,45.06,78085.23,0.0,-0.92376,6e-05,7.35404]
[1776967844617,45.06,78085.23,0.0,-0.92376,6e-05,7.35404]
[1776967844719,45.06,78085.23,0.0,-0.92376,6e-05,7.35404]
[1776967844762,45.06,78085.23,0.0,-0.92376,6e-05,7.35404]
[1776967845009,45.06,78085.23,0.0,-0.92376,6e-05,7.35404]
[1776967845281,45.06,78080.72,0.0,-0.92404,6e-05,7.33287]
[1776967846064,45.06,78080.72,0.0,-0.92404,6e-05,7.33287]
[1776967846119,45.06,78080.72,0.0,-0.92404,6e-05,7.33287]
[1776967846290,45.06,78080.72,0.0,-0.92404,6e-05,7.33287]
[1776967846286,45.06,78076.22,0.0,-0.92432,6e-05,7.31181]
[1776967846532,45.06,78076.22,0.0,-0.92432,6e-05,7.31181]
[1776967846620,45.06,78076.22,0.0,-0.92432,6e-05,7.31181]
[1776967846624,45.06,78076.22,0.0,-0.92432,6e-05,7.31181]
[1776967846783,45.06,78076.22,0.0,-0.92432,6e-05,7.31181]
[1776967846787,45.06,78076.22,0.0,-0.92432,6e-05,7.31181]
[1776967846837,45.06,78076.22,0.0,-0.92432,6e-05,7.31181]
[1776967847035,45.06,78076.22,0.0,-0.92432,6e-05,7.31181]
[1776967847130,45.06,78076.22,0.0,-0.92432,6e-05,7.31181]
[1776967847281,45.06,78076.22,0.0,-0.92432,6e-05,7.31181]
[1776967847293,45.06,78067.74,0.0,-0.92484,6e-05,7.27241]
[1776967847639,45.06,78067.74,0.0,-0.92484,6e-05,7.27241]
[1776967847785,45.06,78067.74,0.0,-0.92484,6e-05,7.27241]
[1776967847794,45.06,78067.74,0.0,-0.92484,6e-05,7.27241]
[1776967847892,45.06,78067.74,0.0,-0.92484,6e-05,7.27241]
[1776967848040,45.06,78067.74,0.0,-0.92484,6e-05,7.27241]
[1776967848041,45.06,78067.74,0.0,-0.92484,6e-05,7.27241]
[1776967848071,45.06,78067.74,0.0,-0.92484,6e-05,7.27241]
[1776967848089,45.06,78067.74,0.0,-0.92484,6e-05,7.27241]
[1776967848284,45.06,78067.74,0.0,-0.92484,6e-05,7.27241]
[1776967848296,45.06,78067.74,0.0,-0.92484,6e-05,7.27241]
[1776967848300,45.06,78071.77,0.0,-0.9246,6e-05,7.29089]
[1776967848539,45.06,78071.77,0.0,-0.9246,6e-05,7.29089]
[1776967848750,45.06,78071.77,0.0,-0.9246,6e-05,7.29089]
[1776967848782,45.06,78071.77,0.0,-0.9246,6e-05,7.29089]
[1776967848794,45.06,78071.77,0.0,-0.9246,6e-05,7.29089]
[1776967848897,45.06,78071.77,0.0,-0.9246,6e-05,7.29089]
[1776967849061,45.06,78071.77,0.0,-0.9246,6e-05,7.29089]
[1776967849092,45.06,78071.77,0.0,-0.9246,6e-05,7.29081]
[1776967850110,45.06,78071.77,0.0,-0.9246,6e-05,7.29081]
[1776967850334,45.06,78105.16,0.0,-0.92252,6e-05,7.44608]
[1776967851341,45.06,78125.47,0.0,-0.92124,6e-05,7.54121]
[1776967852656,45.06,78125.47,0.0,-0.92124,6e-05,7.54121]
[1776967853171,45.06,78125.47,0.0,-0.92124,6e-05,7.54121]
[1776967853206,45.06,78134.3,0.0,-0.92069,6e-05,7.5825]
[1776967853361,45.06,78140.47,0.0,-0.92029,6e-05,7.61163]
[1776967854401,45.06,78135.82,0.0,-0.9206,6e-05,7.58911]
[1776967856401,45.05,78142.78,0.0,-0.92017,6e-05,7.62066]
[1776967857407,45.05,78149.72,0.0,-0.91973,6e-05,7.6533]
[1776967858423,45.05,78156.67,0.0,-0.91928,6e-05,7.686]
[1776967859425,45.05,78164.91,0.0,-0.91875,7e-05,7.7252]
[1776967861378,45.05,78164.01,0.0,-0.91881,6e-05,7.72059]
[1776967861496,45.05,78164.01,0.0,-0.91881,6e-05,7.72059]
[1776967861601,45.05,78164.01,0.0,-0.91881,6e-05,7.72059]
[1776967861642,45.05,78164.01,0.0,-0.91881,6e-05,7.72059]
[1776967861793,45.05,78164.01,0.0,-0.91881,6e-05,7.72059]
[1776967862347,45.05,78164.01,0.0,-0.91881,6e-05,7.72059]
[1776967861813,45.05,78149.47,0.0,-0.91976,6e-05,7.65076]
[1776967862381,45.05,78149.47,0.0,-0.91976,6e-05,7.65076]
[1776967862507,45.05,78149.47,0.0,-0.91976,6e-05,7.65076]
[1776967862802,45.05,78149.47,0.0,-0.91976,6e-05,7.65076]
[1776967862811,45.05,78145.18,0.0,-0.92004,6e-05,7.63017]
[1776967863568,45.05,78145.18,0.0,-0.92004,6e-05,7.63017]
[1776967863596,45.05,78145.18,0.0,-0.92004,6e-05,7.63017]
[1776967863611,45.05,78145.18,0.0,-0.92004,6e-05,7.63017]
[1776967863632,45.05,78143.42,0.0,-0.92016,6e-05,7.6216]
[1776967864368,45.05,78143.42,0.0,-0.92016,6e-05,7.6216]
[1776967864506,45.05,78143.42,0.0,-0.92016,6e-05,7.6216]
[1776967864596,45.05,78143.42,0.0,-0.92016,6e-05,7.6216]
[1776967864603,45.05,78143.42,0.0,-0.92016,6e-05,7.6216]
[1776967864777,45.05,78143.42,0.0,-0.92016,6e-05,7.6216]
[1776967864789,45.05,78143.42,0.0,-0.92016,6e-05,7.6216]
[1776967864810,45.05,78143.42,0.0,-0.92016,6e-05,7.6216]
[1776967864974,45.05,78143.42,0.0,-0.92016,6e-05,7.6216]
[1776967865033,45.05,78143.42,0.0,-0.92016,6e-05,7.6216]
[1776967865335,45.05,78143.42,0.0,-0.92016,6e-05,7.6216]
[1776967865065,45.05,78140.07,0.0,-0.92038,6e-05,7.60534]
[1776967865393,45.05,78140.07,0.0,-0.92038,6e-05,7.60534]
[1776967865401,45.05,78140.07,0.0,-0.92038,6e-05,7.60534]
[1776967865533,45.05,78140.07,0.0,-0.92038,6e-05,7.60534]
[1776967865845,45.05,78140.07,0.0,-0.92038,6e-05,7.60534]
[1776967865940,45.05,78140.07,0.0,-0.92038,6e-05,7.60534]
[1776967866030,45.05,78140.07,0.0,-0.92038,6e-05,7.60534]
[1776967866174,45.05,78140.07,0.0,-0.92038,6e-05,7.60534]
[1776967866277,45.05,78140.07,0.0,-0.92038,6e-05,7.60534]
[1776967866282,45.05,78140.07,0.0,-0.92038,6e-05,7.60534]
[1776967866353,45.05,78140.07,0.0,-0.92038,6e-05,7.60534]
[1776967866264,45.05,78137.79,0.0,-0.92053,6e-05,7.59438]
[1776967866395,45.05,78137.79,0.0,-0.92053,6e-05,7.59438]
[1776967866503,45.05,78137.79,0.0,-0.92053,6e-05,7.59438]
[1776967866526,45.05,78137.79,0.0,-0.92053,6e-05,7.59438]
[1776967866568,45.05,78137.79,0.0,-0.92053,6e-05,7.59438]
[1776967866915,45.05,78137.79,0.0,-0.92053,6e-05,7.59438]
[1776967867025,45.05,78137.79,0.0,-0.92053,6e-05,7.59438]
[1776967867027,45.05,78137.79,0.0,-0.92053,6e-05,7.59438]
[1776967867189,45.05,78137.79,0.0,-0.92053,6e-05,7.59438]
[1776967867365,45.05,78137.79,0.0,-0.92053,6e-05,7.59438]
[1776967867226,45.05,78146.33,0.0,-0.91998,6e-05,7.63452]
[1776967867384,45.05,78146.33,0.0,-0.91998,6e-05,7.63452]
[1776967867413,45.05,78146.33,0.0,-0.91998,6e-05,7.63452]
[1776967867435,45.05,78146.33,0.0,-0.91998,6e-05,7.63452]
[1776967867531,45.05,78146.33,0.0,-0.91998,6e-05,7.63452]
[1776967868016,45.05,78146.33,0.0,-0.91998,6e-05,7.63452]
[1776967868045,45.05,78146.33,0.0,-0.91998,6e-05,7.63452]
[1776967868278,45.05,78146.33,0.0,-0.91998,6e-05,7.63452]
[1776967868315,45.05,78146.33,0.0,-0.91998,6e-05,7.63452]
[1776967868323,45.04,78153.1,0.0,-0.91955,6e-05,7.66632]
[1776967868390,45.04,78153.1,0.0,-0.91955,6e-05,7.66632]
[1776967868610,45.04,78153.1,0.0,-0.91955,6e-05,7.66632]
[1776967868625,45.04,78153.1,0.0,-0.91955,6e-05,7.66632]
[1776967868753,45.04,78153.1,0.0,-0.91955,6e-05,7.66632]
[1776967868787,45.04,78153.1,0.0,-0.91955,6e-05,7.66632]
[1776967869003,45.04,78153.1,0.0,-0.91955,6e-05,7.66632]
[1776967869376,45.04,78155.89,0.0,-0.91937,6e-05,7.67925]
[1776967869437,45.04,78155.89,0.0,-0.91937,6e-05,7.67925]
[1776967869703,45.04,78155.89,0.0,-0.91937,6e-05,7.67925]
[1776967869792,45.04,78155.89,0.0,-0.91937,6e-05,7.67925]
[1776967869805,45.04,78155.89,0.0,-0.91937,6e-05,7.67925]
[1776967869935,45.04,78155.89,0.0,-0.91937,6e-05,7.67925]
[1776967869944,45.04,78155.89,0.0,-0.91937,6e-05,7.67925]
[1776967870212,45.04,78155.89,0.0,-0.91937,6e-05,7.67925]
[1776967870221,45.04,78155.89,0.0,-0.91937,6e-05,7.67925]
[1776967870233,45.04,78158.49,0.0,-0.91921,6e-05,7.69161]
[1776967870393,45.04,78158.49,0.0,-0.91921,6e-05,7.69161]
[1776967870449,45.04,78158.49,0.0,-0.91921,6e-05,7.69161]
[1776967870692,45.04,78158.49,0.0,-0.91921,6e-05,7.69161]
[1776967870745,45.04,78158.49,0.0,-0.91921,6e-05,7.69161]
[1776967870786,45.04,78151.78,0.0,-0.91964,6e-05,7.65942]
[1776967871464,45.04,78151.78,0.0,-0.91964,6e-05,7.65942]
[1776967871542,45.04,78151.78,0.0,-0.91964,6e-05,7.65942]
[1776967871588,45.04,78151.78,0.0,-0.91964,6e-05,7.65942]
[1776967871757,45.04,78151.78,0.0,-0.91964,6e-05,7.65942]
[1776967871897,45.04,78151.78,0.0,-0.91964,6e-05,7.65942]
[1776967871964,45.04,78151.78,0.0,-0.91964,6e-05,7.65942]
[1776967872044,45.04,78151.78,0.0,-0.91964,6e-05,7.65942]
[1776967872330,45.04,78151.78,0.0,-0.91964,6e-05,7.65942]
[1776967872164,45.04,78141.93,0.0,-0.92028,6e-05,7.61249]
[1776967872470,45.04,78141.93,0.0,-0.92028,6e-05,7.61249]
[1776967872821,45.04,78141.93,0.0,-0.92028,6e-05,7.61249]
[1776967872981,45.04,78141.93,0.0,-0.92028,6e-05,7.61249]
[1776967873217,45.04,78141.93,0.0,-0.92028,6e-05,7.61249]
[1776967873253,45.04,78141.93,0.0,-0.92028,6e-05,7.61249]
[1776967873404,45.04,78141.93,0.0,-0.92028,6e-05,7.61249]
[1776967873350,45.04,78146.75,0.0,-0.91998,6e-05,7.63508]
[1776967873528,45.04,78146.75,0.0,-0.91998,6e-05,7.63508]
[1776967873780,45.04,78146.75,0.0,-0.91998,6e-05,7.63508]
[1776967873894,45.04,78146.75,0.0,-0.91998,6e-05,7.63508]
[1776967873907,45.04,78146.75,0.0,-0.91998,6e-05,7.63508]
[1776967873947,45.04,78146.75,0.0,-0.91998,6e-05,7.63508]
[1776967874008,45.04,78146.75,0.0,-0.91998,6e-05,7.63508]
[1776967874022,45.04,78146.75,0.0,-0.91998,6e-05,7.63508]
[1776967874081,45.04,78146.75,0.0,-0.91998,6e-05,7.63508]
[1776967874149,45.04,78146.75,0.0,-0.91998,6e-05,7.63508]
[1776967874279,45.04,78146.75,0.0,-0.91998,6e-05,7.63508]
[1776967874351,45.04,78158.06,0.0,-0.91925,6e-05,7.68849]
[1776967874447,45.04,78158.06,0.0,-0.91925,6e-05,7.68849]
[1776967874507,45.04,78158.06,0.0,-0.91925,6e-05,7.68849]
[1776967874657,45.04,78158.06,0.0,-0.91925,6e-05,7.68849]
[1776967874771,45.04,78158.06,0.0,-0.91925,6e-05,7.68849]
[1776967874778,45.04,78158.06,0.0,-0.91925,6e-05,7.68849]
[1776967874837,45.04,78158.06,0.0,-0.91925,6e-05,7.68849]
[1776967875021,45.04,78158.06,0.0,-0.91925,6e-05,7.68849]
[1776967875091,45.04,78158.06,0.0,-0.91925,6e-05,7.68849]
[1776967875138,45.04,78158.06,0.0,-0.91925,6e-05,7.68849]
[1776967875174,45.04,78158.06,0.0,-0.91925,6e-05,7.68849]
[1776967875275,45.04,78158.06,0.0,-0.91925,6e-05,7.68849]
[1776967875281,45.04,78158.06,0.0,-0.91925,6e-05,7.68849]
[1776967875351,45.04,78163.03,0.0,-0.91893,6e-05,7.7118]
[1776967875434,45.04,78163.03,0.0,-0.91893,6e-05,7.7118]
[1776967875521,45.04,78163.03,0.0,-0.91893,6e-05,7.7118]
[1776967875590,45.04,78163.03,0.0,-0.91893,6e-05,7.7118]
[1776967875644,45.04,78163.03,0.0,-0.91893,6e-05,7.7118]
[1776967875734,45.04,78163.03,0.0,-0.91893,6e-05,7.7118]
[1776967875772,45.04,78163.03,0.0,-0.91893,6e-05,7.7118]
[1776967875856,45.04,78163.03,0.0,-0.91893,6e-05,7.7118]
[1776967876137,45.04,78163.03,0.0,-0.91893,6e-05,7.7118]
[1776967876272,45.04,78163.03,0.0,-0.91893,6e-05,7.7118]
[1776967876280,45.04,78163.03,0.0,-0.91893,6e-05,7.7118]
[1776967876319,45.04,78163.03,0.0,-0.91893,6e-05,7.7118]
[1776967876376,45.04,78158.72,0.0,-0.91922,6e-05,7.69093]
[1776967876458,45.04,78158.72,0.0,-0.91922,6e-05,7.69093]
[1776967876507,45.04,78158.72,0.0,-0.91922,6e-05,7.69093]
[1776967876530,45.04,78158.72,0.0,-0.91922,6e-05,7.69093]
[1776967876727,45.04,78158.72,0.0,-0.91922,6e-05,7.69093]
[1776967876793,45.04,78158.72,0.0,-0.91922,6e-05,7.69093]
[1776967876862,45.04,78158.72,0.0,-0.91922,6e-05,7.69093]
[1776967876924,45.04,78158.72,0.0,-0.91922,6e-05,7.69093]
[1776967877025,45.04,78158.72,0.0,-0.91922,6e-05,7.69093]
[1776967877214,45.04,78158.72,0.0,-0.91922,6e-05,7.69093]
[1776967877311,45.04,78152.12,0.0,-0.91965,6e-05,7.65926]
[1776967877455,45.04,78152.12,0.0,-0.91965,6e-05,7.65926]
[1776967877522,45.04,78152.12,0.0,-0.91965,6e-05,7.65926]
[1776967877670,45.04,78152.12,0.0,-0.91965,6e-05,7.65926]
[1776967877771,45.04,78152.12,0.0,-0.91965,6e-05,7.65926]
[1776967877869,45.04,78152.12,0.0,-0.91965,6e-05,7.65926]
[1776967878022,45.04,78152.12,0.0,-0.91965,6e-05,7.65926]
[1776967878129,45.04,78152.12,0.0,-0.91965,6e-05,7.65926]
[1776967878218,45.04,78152.12,0.0,-0.91965,6e-05,7.65926]
[1776967878271,45.04,78152.12,0.0,-0.91965,6e-05,7.65926]
[1776967878523,45.04,78151.72,0.0,-0.91968,6e-05,7.65708]
[1776967878674,45.04,78151.72,0.0,-0.91968,6e-05,7.65708]
[1776967878680,45.04,78151.72,0.0,-0.91968,6e-05,7.65708]
[1776967878814,45.04,78151.72,0.0,-0.91968,6e-05,7.65708]
[1776967879233,45.04,78151.72,0.0,-0.91968,6e-05,7.65708]
[1776967879361,45.04,78151.72,0.0,-0.91968,6e-05,7.65708]
[1776967879300,45.04,78147.93,0.0,-0.91992,6e-05,7.63884]
[1776967879472,45.04,78147.93,0.0,-0.91992,6e-05,7.63884]
[1776967879597,45.04,78147.93,0.0,-0.91992,6e-05,7.63884]
[1776967879691,45.04,78147.93,0.0,-0.91992,6e-05,7.63884]
[1776967879700,45.04,78147.93,0.0,-0.91992,6e-05,7.63884]
[1776967880272,45.04,78147.93,0.0,-0.91992,6e-05,7.63884]
[1776967880371,45.04,78143.78,0.0,-0.9202,6e-05,7.61893]
[1776967880590,45.03,78140.11,0.0,-0.92043,6e-05,7.60135]
[1776967881597,45.03,78142.81,0.0,-0.92026,6e-05,7.61392]
[1776967882604,45.03,78138.23,0.0,-0.92056,6e-05,7.59205]
[1776967884618,45.03,78141.38,0.0,-0.92036,6e-05,7.60657]
[1776967885625,45.03,78138.43,0.0,-0.92055,6e-05,7.59241]
[1776967887639,45.03,78128.65,0.0,-0.92118,6e-05,7.54591]
[1776967888646,45.03,78123.23,0.0,-0.92153,6e-05,7.52029]
[1776967890661,45.03,78120.51,0.0,-0.9217,6e-05,7.50737]
[1776967891778,45.03,78120.51,0.0,-0.9217,6e-05,7.50737]
[1776967891825,45.03,78120.51,0.0,-0.9217,6e-05,7.50737]
[1776967892022,45.03,78120.51,0.0,-0.9217,6e-05,7.50737]
[1776967892272,45.03,78120.51,0.0,-0.9217,6e-05,7.50737]
[1776967892676,45.03,78106.87,0.0,-0.92261,6e-05,7.43833]
[1776967893683,45.03,78102.98,0.0,-0.92286,6e-05,7.41981]
[1776967895700,45.03,78116.03,0.0,-0.92204,6e-05,7.48058]
[1776967897304,45.03,78121.08,0.0,-0.92172,6e-05,7.50435]
[1776967897711,45.03,78116.94,0.0,-0.92199,6e-05,7.48488]
[1776967900732,45.03,78131.7,0.0,-0.92105,6e-05,7.55423]
[1776967901739,45.03,78132.57,0.0,-0.921,6e-05,7.55822]
[1776967902746,45.03,78137.78,0.0,-0.92067,6e-05,7.58268]
[1776967906391,45.03,78150.19,0.0,-0.91988,6e-05,7.64092]
[1776967906774,45.02,78152.83,0.0,-0.91971,6e-05,7.65319]
[1776967907781,45.02,78158.18,0.0,-0.91937,6e-05,7.67832]
[1776967908788,45.02,78165.65,0.0,-0.91889,6e-05,7.71354]
[1776967909795,45.02,78171.95,0.0,-0.91848,7e-05,7.74321]
[1776967910802,45.02,78167.03,0.0,-0.91881,7e-05,7.71935]
[1776967911809,45.02,78168.71,0.0,-0.9187,7e-05,7.727]
[1776967912816,45.02,78165.88,0.0,-0.91889,6e-05,7.71314]
[1776967913823,45.02,78164.87,0.0,-0.91896,6e-05,7.70798]
[1776967915336,45.02,78163.55,0.0,-0.91905,6e-05,7.70135]
[1776967915837,45.02,78165.64,0.0,-0.91892,6e-05,7.71097]
[1776967916852,45.01,78161.51,0.0,-0.9192,6e-05,7.69097]
[1776967917875,45.01,78119.17,0.0,-0.92191,6e-05,7.49058]
[1776967918861,45.01,78119.17,0.0,-0.92191,6e-05,7.49058]
[1776967918865,45.01,78103.91,0.0,-0.92287,6e-05,7.41911]
[1776967919872,45.01,78098.83,0.0,-0.92319,6e-05,7.39509]
[1776967921683,45.01,78098.73,0.0,-0.9232,6e-05,7.39437]
[1776967921886,45.01,78105.08,0.0,-0.92281,6e-05,7.42375]
[1776967925278,45.01,78107.99,0.0,-0.92264,6e-05,7.43645]
[1776967929942,45.0,78112.17,0.0,-0.9224,6e-05,7.45445]
[1776967934978,45.0,78108.15,0.0,-0.92267,6e-05,7.43398]
[1776967936991,45.0,78104.64,0.0,-0.9229,6e-05,7.417]
[1776967940014,45.0,78109.92,0.0,-0.92258,6e-05,7.4409]
[1776967941021,44.99,78115.72,0.0,-0.92222,6e-05,7.46778]
[1776967942541,44.99,78116.4,0.0,-0.92218,6e-05,7.47063]
[1776967942593,44.99,78116.4,0.0,-0.92218,6e-05,7.47063]
[1776967942670,44.99,78116.4,0.0,-0.92218,6e-05,7.47063]
[1776967942722,44.99,78116.4,0.0,-0.92218,6e-05,7.47063]
[1776967942772,44.99,78116.4,0.0,-0.92218,6e-05,7.47063]
[1776967943035,44.99,78115.79,0.0,-0.92222,6e-05,7.46744]
[1776967945343,44.99,78115.67,0.0,-0.92224,6e-05,7.46655]
[1776967945458,44.99,78115.67,0.0,-0.92224,6e-05,7.46655]
[1776967945372,44.99,78113.48,0.0,-0.92238,6e-05,7.45596]
[1776967945528,44.99,78113.48,0.0,-0.92238,6e-05,7.45596]
[1776967945563,44.99,78113.48,0.0,-0.92238,6e-05,7.45596]
[1776967945623,44.99,78113.48,0.0,-0.92238,6e-05,7.45596]
[1776967945860,44.99,78113.48,0.0,-0.92238,6e-05,7.45596]
[1776967946088,44.99,78113.48,0.0,-0.92238,6e-05,7.45596]
[1776967946267,44.99,78113.48,0.0,-0.92238,6e-05,7.45596]
[1776967946360,44.99,78110.24,0.0,-0.92259,6e-05,7.44047]
[1776967946481,44.99,78110.24,0.0,-0.92259,6e-05,7.44047]
[1776967946533,44.99,78110.24,0.0,-0.92259,6e-05,7.44047]
[1776967946872,44.99,78110.24,0.0,-0.92259,6e-05,7.44047]
[1776967946932,44.99,78110.24,0.0,-0.92259,6e-05,7.44047]
[1776967947026,44.99,78110.24,0.0,-0.92259,6e-05,7.44047]
[1776967947202,44.99,78110.24,0.0,-0.92259,6e-05,7.44047]
[1776967947304,44.99,78105.18,0.0,-0.92291,6e-05,7.41653]
[1776967948494,44.99,78103.94,0.0,-0.92299,6e-05,7.41049]
[1776967948540,44.99,78103.94,0.0,-0.92299,6e-05,7.41049]
[1776967948585,44.99,78103.94,0.0,-0.92299,6e-05,7.41049]
[1776967949175,44.99,78103.94,0.0,-0.92299,6e-05,7.41049]
[1776967949224,44.99,78081.59,0.0,-0.92438,6e-05,7.30622]
[1776967949994,44.99,78081.59,0.0,-0.92438,6e-05,7.30622]
[1776967950323,44.99,78081.59,0.0,-0.92438,6e-05,7.30622]
[1776967950348,44.99,78058.1,0.0,-0.92582,6e-05,7.1977]
[1776967950932,44.99,78058.1,0.0,-0.92582,6e-05,7.1977]
[1776967951114,44.99,78058.1,0.0,-0.92582,6e-05,7.1977]
[1776967951199,44.99,78058.1,0.0,-0.92582,6e-05,7.1977]
[1776967951274,44.99,78073.52,0.0,-0.92492,6e-05,7.26378]
[1776967952193,44.99,78073.52,0.0,-0.92492,6e-05,7.26378]
[1776967952285,44.99,78093.13,0.0,-0.92372,6e-05,7.35448]
[1776967953121,44.99,78093.13,0.0,-0.92372,6e-05,7.35448]
[1776967953131,44.99,78095.91,0.0,-0.92355,6e-05,7.36705]
[1776967954117,44.98,78097.61,0.0,-0.92346,6e-05,7.37393]
[1776967956132,44.98,78102.28,0.0,-0.92318,6e-05,7.39464]
[1776967957625,44.98,78104.1,0.0,-0.92307,6e-05,7.40313]
[1776967957685,44.98,78104.1,0.0,-0.92307,6e-05,7.40313]
[1776967957775,44.98,78104.1,0.0,-0.92307,6e-05,7.40313]
[1776967957790,44.98,78104.1,0.0,-0.92307,6e-05,7.40313]
[1776967957849,44.98,78104.1,0.0,-0.92307,6e-05,7.40313]
[1776967958021,44.98,78104.1,0.0,-0.92307,6e-05,7.40313]
[1776967958146,44.98,78104.68,0.0,-0.92305,6e-05,7.4047]
[1776967958760,44.98,78104.68,0.0,-0.92305,6e-05,7.4047]
[1776967958774,44.98,78104.68,0.0,-0.92305,6e-05,7.4047]
[1776967958870,44.98,78104.68,0.0,-0.92305,6e-05,7.4047]
[1776967958919,44.98,78104.68,0.0,-0.92305,6e-05,7.4047]
[1776967959027,44.98,78104.68,0.0,-0.92305,6e-05,7.4047]
[1776967959032,44.98,78104.68,0.0,-0.92305,6e-05,7.4047]
[1776967959083,44.98,78104.68,0.0,-0.92305,6e-05,7.4047]
[1776967959295,44.98,78104.68,0.0,-0.92305,6e-05,7.4047]
[1776967959302,44.98,78104.68,0.0,-0.92305,6e-05,7.4047]
[1776967959317,44.98,78104.68,0.0,-0.92305,6e-05,7.4047]
[1776967959385,44.98,78104.68,0.0,-0.92305,6e-05,7.4047]
[1776967959402,44.97,78105.5,0.0,-0.923,6e-05,7.40795]
[1776967959526,44.97,78105.5,0.0,-0.923,6e-05,7.40795]
[1776967959772,44.97,78105.5,0.0,-0.923,6e-05,7.40795]
[1776967959773,44.97,78105.5,0.0,-0.923,6e-05,7.40795]
[1776967959879,44.97,78105.5,0.0,-0.923,6e-05,7.40795]
[1776967959932,44.97,78105.5,0.0,-0.923,6e-05,7.40795]
[1776967960034,44.97,78105.5,0.0,-0.923,6e-05,7.40795]
[1776967960145,44.97,78105.5,0.0,-0.923,6e-05,7.40795]
[1776967960212,44.97,78105.5,0.0,-0.923,6e-05,7.40795]
[1776967960275,44.97,78105.5,0.0,-0.923,6e-05,7.40795]
[1776967960438,44.97,78105.5,0.0,-0.923,6e-05,7.40795]
[1776967960503,44.97,78105.5,0.0,-0.923,6e-05,7.40795]
[1776967960510,44.97,78103.88,0.0,-0.92311,6e-05,7.3998]
[1776967960540,44.97,78103.88,0.0,-0.92311,6e-05,7.3998]
[1776967960776,44.97,78103.88,0.0,-0.92311,6e-05,7.3998]
[1776967960792,44.97,78103.88,0.0,-0.92311,6e-05,7.3998]
[1776967960848,44.97,78103.88,0.0,-0.92311,6e-05,7.3998]
[1776967961006,44.97,78103.88,0.0,-0.92311,6e-05,7.3998]
[1776967961028,44.97,78103.88,0.0,-0.92311,6e-05,7.3998]
[1776967961100,44.97,78103.88,0.0,-0.92311,6e-05,7.3998]
[1776967961224,44.97,78103.88,0.0,-0.92311,6e-05,7.3998]
[1776967961233,44.97,78103.88,0.0,-0.92311,6e-05,7.3998]
[1776967961279,44.97,78103.88,0.0,-0.92311,6e-05,7.3998]
[1776967961449,44.97,78103.88,0.0,-0.92311,6e-05,7.3998]
[1776967961464,44.97,78101.81,0.0,-0.92325,6e-05,7.38957]
[1776967961527,44.97,78101.81,0.0,-0.92325,6e-05,7.38957]
[1776967961789,44.97,78101.81,0.0,-0.92325,6e-05,7.38957]
[1776967961798,44.97,78101.81,0.0,-0.92325,6e-05,7.38957]
[1776967961860,44.97,78101.81,0.0,-0.92325,6e-05,7.38957]
[1776967962029,44.97,78101.81,0.0,-0.92325,6e-05,7.38957]
[1776967962277,44.97,78101.81,0.0,-0.92325,6e-05,7.38957]
[1776967962330,44.97,78101.81,0.0,-0.92325,6e-05,7.38957]
[1776967962373,44.97,78095.01,0.0,-0.92368,6e-05,7.35731]
[1776967962521,44.97,78095.01,0.0,-0.92368,6e-05,7.35731]
[1776967962794,44.97,78095.01,0.0,-0.92368,6e-05,7.35731]
[1776967962807,44.97,78095.01,0.0,-0.92368,6e-05,7.35731]
[1776967962815,44.97,78095.01,0.0,-0.92368,6e-05,7.35731]
[1776967963034,44.97,78095.01,0.0,-0.92368,6e-05,7.35731]
[1776967963120,44.97,78095.01,0.0,-0.92368,6e-05,7.35731]
[1776967963170,44.97,78095.01,0.0,-0.92368,6e-05,7.35731]
[1776967963221,44.97,78095.01,0.0,-0.92368,6e-05,7.35731]
[1776967963279,44.97,78095.01,0.0,-0.92368,6e-05,7.35731]
[1776967963438,44.97,78095.01,0.0,-0.92368,6e-05,7.35731]
[1776967963491,44.97,78095.01,0.0,-0.92368,6e-05,7.35731]
[1776967963513,44.97,78091.73,0.0,-0.92389,6e-05,7.34154]
[1776967963524,44.97,78091.73,0.0,-0.92389,6e-05,7.34154]
[1776967963602,44.97,78091.73,0.0,-0.92389,6e-05,7.34154]
[1776967963771,44.97,78091.73,0.0,-0.92389,6e-05,7.34154]
[1776967963806,44.97,78091.73,0.0,-0.92389,6e-05,7.34154]
[1776967963811,44.97,78091.73,0.0,-0.92389,6e-05,7.34154]
[1776967963863,44.97,78091.73,0.0,-0.92389,6e-05,7.34154]
[1776967964027,44.97,78091.73,0.0,-0.92389,6e-05,7.34154]
[1776967964076,44.97,78091.73,0.0,-0.92389,6e-05,7.34154]
[1776967964150,44.97,78091.73,0.0,-0.92389,6e-05,7.34154]
[1776967964158,44.97,78091.73,0.0,-0.92389,6e-05,7.34154]
[1776967964274,44.97,78091.73,0.0,-0.92389,6e-05,7.34154]
[1776967964441,44.97,78091.73,0.0,-0.92389,6e-05,7.34154]
[1776967964493,44.97,78091.73,0.0,-0.92389,6e-05,7.34154]
[1776967964450,44.97,78092.35,0.0,-0.92386,6e-05,7.34394]
[1776967964522,44.97,78092.35,0.0,-0.92386,6e-05,7.34394]
[1776967964647,44.97,78092.35,0.0,-0.92386,6e-05,7.34394]
[1776967964699,44.97,78092.35,0.0,-0.92386,6e-05,7.34394]
[1776967964874,44.97,78092.35,0.0,-0.92386,6e-05,7.34394]
[1776967965025,44.97,78092.35,0.0,-0.92386,6e-05,7.34394]
[1776967965078,44.97,78092.35,0.0,-0.92386,6e-05,7.34394]
[1776967965131,44.97,78092.35,0.0,-0.92386,6e-05,7.34394]
[1776967965137,44.97,78092.35,0.0,-0.92386,6e-05,7.34394]
[1776967965186,44.97,78092.35,0.0,-0.92386,6e-05,7.34394]
[1776967965238,44.97,78092.35,0.0,-0.92386,6e-05,7.34394]
[1776967965293,44.97,78092.35,0.0,-0.92386,6e-05,7.34394]
[1776967965415,44.97,78092.35,0.0,-0.92386,6e-05,7.34394]
[1776967965451,44.97,78092.35,0.0,-0.92386,6e-05,7.34394]
[1776967965443,44.96,78088.01,0.0,-0.92413,6e-05,7.32327]
[1776967965526,44.96,78088.01,0.0,-0.92413,6e-05,7.32327]
[1776967965532,44.96,78088.01,0.0,-0.92413,6e-05,7.32327]
[1776967965712,44.96,78088.01,0.0,-0.92413,6e-05,7.32327]
[1776967965716,44.96,78088.01,0.0,-0.92413,6e-05,7.32327]
[1776967965773,44.96,78088.01,0.0,-0.92413,6e-05,7.32327]
[1776967965828,44.96,78088.01,0.0,-0.92413,6e-05,7.32327]
[1776967966278,44.96,78088.01,0.0,-0.92413,6e-05,7.32327]
[1776967966348,44.96,78084.17,0.0,-0.92438,6e-05,7.30499]
[1776967967210,44.96,78090.52,0.0,-0.92399,6e-05,7.33448]
[1776967968606,44.96,78091.05,0.0,-0.92396,6e-05,7.33605]
[1776967968658,44.96,78091.05,0.0,-0.92396,6e-05,7.33605]
[1776967968770,44.96,78091.05,0.0,-0.92396,6e-05,7.33605]
[1776967969224,44.96,78094.12,0.0,-0.92378,6e-05,7.34986]
[1776967969650,44.96,78094.12,0.0,-0.92378,6e-05,7.34986]
[1776967969673,44.96,78094.12,0.0,-0.92378,6e-05,7.34986]
[1776967969784,44.96,78094.12,0.0,-0.92378,6e-05,7.34986]
[1776967970110,44.96,78094.12,0.0,-0.92378,6e-05,7.34986]
[1776967970275,44.96,78094.12,0.0,-0.92378,6e-05,7.34986]
[1776967970326,44.96,78098.25,0.0,-0.92353,6e-05,7.3686]
[1776967970743,44.96,78098.25,0.0,-0.92353,6e-05,7.3686]
[1776967970763,44.96,78098.25,0.0,-0.92353,6e-05,7.3686]
[1776967970776,44.96,78098.25,0.0,-0.92353,6e-05,7.3686]
[1776967970801,44.96,78098.25,0.0,-0.92353,6e-05,7.3686]
[1776967970817,44.96,78098.25,0.0,-0.92353,6e-05,7.3686]
[1776967970973,44.96,78098.25,0.0,-0.92353,6e-05,7.3686]
[1776967971028,44.96,78098.25,0.0,-0.92353,6e-05,7.3686]
[1776967971219,44.96,78098.25,0.0,-0.92353,6e-05,7.3686]
[1776967971520,44.96,78098.25,0.0,-0.92353,6e-05,7.3686]
[1776967971239,44.96,78088.56,0.0,-0.92413,6e-05,7.3235]
[1776967971774,44.96,78088.56,0.0,-0.92413,6e-05,7.3235]
[1776967972222,44.96,78088.56,0.0,-0.92413,6e-05,7.3235]
[1776967972258,44.96,78088.56,0.0,-0.92413,6e-05,7.3235]
[1776967972287,44.96,78088.56,0.0,-0.92413,6e-05,7.3235]
[1776967972451,44.96,78088.56,0.0,-0.92413,6e-05,7.3235]
[1776967972524,44.96,78088.56,0.0,-0.92413,6e-05,7.3235]
[1776967972470,44.96,78069.33,0.0,-0.92533,6e-05,7.23344]
[1776967972598,44.96,78069.33,0.0,-0.92533,6e-05,7.23344]
[1776967972773,44.96,78069.33,0.0,-0.92533,6e-05,7.23344]
[1776967972780,44.96,78069.33,0.0,-0.92533,6e-05,7.23344]
[1776967973004,44.96,78069.33,0.0,-0.92533,6e-05,7.23344]
[1776967973025,44.96,78069.33,0.0,-0.92533,6e-05,7.23344]
[1776967973172,44.96,78069.33,0.0,-0.92533,6e-05,7.23344]
[1776967973274,44.96,78069.33,0.0,-0.92533,6e-05,7.23344]
[1776967973329,44.96,78069.33,0.0,-0.92533,6e-05,7.23344]
[1776967973450,44.96,78069.33,0.0,-0.92533,6e-05,7.23344]
[1776967973375,44.95,78062.5,0.0,-0.92575,6e-05,7.20162]
[1776967973617,44.95,78062.5,0.0,-0.92575,6e-05,7.20162]
[1776967973765,44.95,78062.5,0.0,-0.92575,6e-05,7.20162]
[1776967973779,44.95,78062.5,0.0,-0.92575,6e-05,7.20162]
[1776967974012,44.95,78062.5,0.0,-0.92575,6e-05,7.20162]
[1776967974023,44.95,78062.5,0.0,-0.92575,6e-05,7.20162]
[1776967974094,44.95,78062.5,0.0,-0.92575,6e-05,7.20162]
[1776967974275,44.95,78062.5,0.0,-0.92575,6e-05,7.20162]
[1776967974460,44.95,78062.5,0.0,-0.92575,6e-05,7.20162]
[1776967974510,44.95,78062.5,0.0,-0.92575,6e-05,7.20162]
[1776967974520,44.95,78062.5,0.0,-0.92575,6e-05,7.20162]
[1776967974612,44.95,78061.93,0.0,-0.92579,6e-05,7.19872]
[1776967974771,44.95,78061.93,0.0,-0.92579,6e-05,7.19872]
[1776967975011,44.95,78061.93,0.0,-0.92579,6e-05,7.19872]
[1776967977204,44.95,78064.51,0.0,-0.92564,6e-05,7.21007]
[1776967977271,44.95,78064.51,0.0,-0.92564,6e-05,7.21007]
[1776967977277,44.95,78064.51,0.0,-0.92564,6e-05,7.21007]
[1776967977440,44.95,78064.51,0.0,-0.92564,6e-05,7.21007]
[1776967977521,44.95,78064.51,0.0,-0.92564,6e-05,7.21007]
[1776967977546,44.95,78063.5,0.0,-0.92571,6e-05,7.20512]
[1776967977651,44.95,78063.5,0.0,-0.92571,6e-05,7.20512]
[1776967977755,44.95,78063.5,0.0,-0.92571,6e-05,7.20512]
[1776967977772,44.95,78063.5,0.0,-0.92571,6e-05,7.20512]
[1776967977853,44.95,78063.5,0.0,-0.92571,6e-05,7.20512]
[1776967977897,44.95,78063.5,0.0,-0.92571,6e-05,7.20512]
[1776967978023,44.95,78063.5,0.0,-0.92571,6e-05,7.20512]
[1776967978028,44.95,78063.5,0.0,-0.92571,6e-05,7.20512]
[1776967978040,44.95,78063.5,0.0,-0.92571,6e-05,7.20512]
[1776967978272,44.95,78063.5,0.0,-0.92571,6e-05,7.20512]
[1776967978555,44.95,78062.64,0.0,-0.92576,6e-05,7.20088]
[1776967979074,44.95,78062.64,0.0,-0.92576,6e-05,7.20088]
[1776967979224,44.95,78062.64,0.0,-0.92576,6e-05,7.20088]
[1776967979294,44.95,78054.14,0.0,-0.92628,6e-05,7.1615]
[1776967979645,44.95,78054.14,0.0,-0.92628,6e-05,7.1615]
[1776967979851,44.95,78054.14,0.0,-0.92628,6e-05,7.1615]
[1776967979978,44.95,78054.14,0.0,-0.92628,6e-05,7.1615]
[1776967979987,44.95,78054.14,0.0,-0.92628,6e-05,7.1615]
[1776967980276,44.95,78054.14,0.0,-0.92628,6e-05,7.1615]
[1776967980301,44.95,78050.01,0.0,-0.92653,6e-05,7.14233]
[1776967982510,44.95,78050.81,0.0,-0.92649,6e-05,7.14582]
[1776967982329,44.95,78047.26,0.0,-0.92671,6e-05,7.12934]
[1776967983328,44.95,78038.28,0.0,-0.92725,6e-05,7.08807]
[1776967984335,44.95,78033.72,0.0,-0.92752,6e-05,7.06715]
[1776967985344,44.95,78036.11,0.0,-0.92738,6e-05,7.07798]
[1776967985850,44.95,78036.11,0.0,-0.92738,6e-05,7.07798]
[1776967986269,44.95,78036.11,0.0,-0.92738,6e-05,7.07798]
[1776967986351,44.95,78039.72,0.0,-0.92717,6e-05,7.09438]
[1776967987358,44.95,78042.6,0.0,-0.92699,6e-05,7.10744]
[1776967988365,44.95,78047.82,0.0,-0.92668,6e-05,7.13121]
[1776967989372,44.95,78041.43,0.0,-0.92707,6e-05,7.10178]
[1776967989773,44.95,78041.43,0.0,-0.92707,6e-05,7.10178]
[1776967989851,44.95,78041.43,0.0,-0.92707,6e-05,7.10178]
[1776967990006,44.95,78041.43,0.0,-0.92707,6e-05,7.10178]
[1776967990504,44.95,78041.43,0.0,-0.92707,6e-05,7.10178]
[1776967990525,44.95,78058.12,0.0,-0.92606,6e-05,7.17834]
[1776967991216,44.95,78058.12,0.0,-0.92606,6e-05,7.17834]
[1776967991388,44.94,78064.42,0.0,-0.92568,6e-05,7.20723]
[1776967992395,44.94,78060.98,0.0,-0.92589,6e-05,7.19085]
[1776967993403,44.94,78059.08,0.0,-0.92601,6e-05,7.18184]
[1776967998438,44.94,78058.38,0.0,-0.92607,6e-05,7.17737]
[1776968001459,44.94,78062.51,0.0,-0.92583,6e-05,7.19565]
[1776968002458,44.94,78062.51,0.0,-0.92583,6e-05,7.19565]
[1776968002466,44.94,78057.21,0.0,-0.92616,6e-05,7.171]
[1776968002838,44.94,78057.21,0.0,-0.92616,6e-05,7.171]
[1776968003473,44.94,78054.78,0.0,-0.92631,6e-05,7.1596]
[1776968006494,44.93,78057.66,0.0,-0.92614,6e-05,7.17219]
[1776968009249,44.93,78057.89,0.0,-0.92613,6e-05,7.17279]
[1776968009515,44.93,78053.42,0.0,-0.92641,6e-05,7.15202]
[1776968009720,44.93,78053.42,0.0,-0.92641,6e-05,7.15202]
[1776968010536,44.93,78053.42,0.0,-0.92641,6e-05,7.15202]
[1776968011529,44.93,78043.14,0.0,-0.92708,6e-05,7.09955]
[1776968012536,44.93,78039.93,0.0,-0.92727,6e-05,7.08475]
[1776968014552,44.93,78041.38,0.0,-0.92719,6e-05,7.09119]
[1776968015301,44.93,78041.38,0.0,-0.92719,6e-05,7.09119]
[1776968015347,44.93,78041.38,0.0,-0.92719,6e-05,7.09119]
[1776968015530,44.93,78041.38,0.0,-0.92719,6e-05,7.09119]
[1776968015559,44.93,78035.59,0.0,-0.92754,6e-05,7.06463]
[1776968016566,44.93,78031.47,0.0,-0.92779,6e-05,7.04577]
[1776968017573,44.93,78029.92,0.0,-0.92788,6e-05,7.03867]
[1776968020593,44.93,78031.41,0.0,-0.92779,6e-05,7.04536]
[1776968022508,44.93,78031.41,0.0,-0.92779,6e-05,7.04536]
[1776968023552,44.93,78030.5,0.0,-0.92785,6e-05,7.04112]
[1776968022875,44.93,78037.05,0.0,-0.92746,6e-05,7.071]
[1776968023615,44.93,78043.61,0.0,-0.92706,6e-05,7.1009]
[1776968025275,44.93,78043.61,0.0,-0.92706,6e-05,7.1009]
[1776968025372,44.93,78040.62,0.0,-0.92725,6e-05,7.08698]
[1776968027333,44.93,78041.35,0.0,-0.9272,6e-05,7.09032]
[1776968027643,44.93,78053.26,0.0,-0.92649,6e-05,7.14467]
[1776968028606,44.93,78053.26,0.0,-0.92649,6e-05,7.14467]
[1776968028651,44.93,78056.57,0.0,-0.92629,6e-05,7.15969]
[1776968029658,44.93,78051.08,0.0,-0.92662,6e-05,7.13427]
[1776968030781,44.93,78051.08,0.0,-0.92662,6e-05,7.13427]
[1776968031322,44.93,78051.08,0.0,-0.92662,6e-05,7.13427]
[1776968031379,44.92,78049.51,0.0,-0.92672,6e-05,7.12673]
[1776968031672,44.92,78047.43,0.0,-0.92685,6e-05,7.1172]
[1776968034800,44.92,78046.24,0.0,-0.92692,6e-05,7.11146]
[1776968035700,44.92,78050.64,0.0,-0.92666,6e-05,7.13136]
[1776968037714,44.92,78053.29,0.0,-0.92651,6e-05,7.14318]
[1776968038721,44.92,78051.54,0.0,-0.92661,6e-05,7.13497]
[1776968041273,44.92,78051.18,0.0,-0.92664,6e-05,7.13314]
[1776968041693,44.92,78050.86,0.0,-0.92666,6e-05,7.1315]
[1776968042165,44.92,78050.86,0.0,-0.92666,6e-05,7.1315]
[1776968042269,44.92,78065.29,0.0,-0.92579,6e-05,7.19769]
[1776968042749,44.92,78064.72,0.0,-0.92582,6e-05,7.1948]
[1776968043884,44.92,78064.72,0.0,-0.92582,6e-05,7.1948]
[1776968043920,44.92,78060.9,0.0,-0.92606,6e-05,7.17694]
[1776968044762,44.92,78059.25,0.0,-0.92616,6e-05,7.16912]
[1776968047519,44.92,78056.3,0.0,-0.92635,6e-05,7.15492]
[1776968049852,44.91,78055.2,0.0,-0.92642,6e-05,7.14966]
[1776968049926,44.91,78053.12,0.0,-0.92655,6e-05,7.13992]
[1776968051417,44.91,78053.12,0.0,-0.92655,6e-05,7.13992]
[1776968051461,44.91,78053.12,0.0,-0.92655,6e-05,7.13992]
[1776968051622,44.91,78053.12,0.0,-0.92655,6e-05,7.13992]
[1776968051557,44.91,78043.42,0.0,-0.92714,6e-05,7.09517]
[1776968051813,44.91,78025.46,0.0,-0.92821,6e-05,7.01324]
[1776968052819,44.91,78021.86,0.0,-0.92843,6e-05,6.9969]
[1776968054833,44.91,78025.96,0.0,-0.92819,6e-05,7.0152]
[1776968055840,44.91,78029.43,0.0,-0.92798,6e-05,7.03101]
[1776968057854,44.91,78031.41,0.0,-0.92786,6e-05,7.04]
[1776968062890,44.91,78031.58,0.0,-0.92786,6e-05,7.04063]
[1776968065307,44.91,78031.56,0.0,-0.92786,6e-05,7.0405]
[1776968065364,44.91,78031.56,0.0,-0.92786,6e-05,7.0405]
[1776968065371,44.91,78034.56,0.0,-0.92768,6e-05,7.05409]
[1776968066112,44.91,78034.56,0.0,-0.92768,6e-05,7.05409]
[1776968066917,44.91,78039.5,0.0,-0.92738,6e-05,7.07658]
[1776968068143,44.91,78043.05,0.0,-0.92717,6e-05,7.09273]
[1776968073966,44.91,78045.46,0.0,-0.92708,6e-05,7.09821]
[1776968075980,44.91,78047.04,0.0,-0.92699,6e-05,7.10522]
[1776968077410,44.91,78047.04,0.0,-0.92699,6e-05,7.10522]
[1776968078292,44.91,78046.65,0.0,-0.92701,6e-05,7.10321]
[1776968079001,44.91,78043.5,0.0,-0.92721,6e-05,7.08868]
[1776968081856,44.91,78043.75,0.0,-0.92719,6e-05,7.08965]
[1776968083029,44.91,78054.9,0.0,-0.92652,6e-05,7.14057]
[1776968084037,44.91,78055.14,0.0,-0.92651,6e-05,7.1415]
[1776968086051,44.91,78056.93,0.0,-0.92641,6e-05,7.14937]
[1776968087058,44.9,78053.97,0.0,-0.92659,6e-05,7.13559]
[1776968088269,44.9,78053.97,0.0,-0.92659,6e-05,7.13559]
[1776968088626,44.9,78053.97,0.0,-0.92659,6e-05,7.13559]
[1776968088342,44.9,78050.65,0.0,-0.92679,6e-05,7.12004]
[1776968089393,44.9,78050.65,0.0,-0.92679,6e-05,7.12004]
[1776968089495,44.9,78046.04,0.0,-0.92707,6e-05,7.0988]
[1776968091086,44.9,78044.42,0.0,-0.92717,6e-05,7.09127]
[1776968095114,44.9,78018.59,0.0,-0.92872,6e-05,6.97316]
[1776968096409,44.9,78018.59,0.0,-0.92872,6e-05,6.97316]
[1776968096411,44.9,78018.59,0.0,-0.92872,6e-05,6.97316]
[1776968096553,44.9,78018.59,0.0,-0.92872,6e-05,6.97316]
[1776968096566,44.9,78000.26,0.0,-0.9298,6e-05,6.89036]
[1776968096804,44.9,78000.26,0.0,-0.9298,6e-05,6.89036]
[1776968097422,44.9,78000.26,0.0,-0.9298,6e-05,6.89036]
[1776968097498,44.9,77995.09,0.0,-0.9301,6e-05,6.86665]
[1776968098035,44.9,77995.09,0.0,-0.9301,6e-05,6.86665]
[1776968098136,44.9,77991.48,0.0,-0.93032,6e-05,6.85042]
[1776968098705,44.9,77991.48,0.0,-0.93032,6e-05,6.85042]
[1776968100156,44.9,77996.72,0.0,-0.93001,6e-05,6.87363]
[1776968101161,44.9,78005.92,0.0,-0.92948,6e-05,6.91489]
[1776968102168,44.9,78009.19,0.0,-0.92929,6e-05,6.92938]
[1776968104185,44.9,77999.63,0.0,-0.92986,6e-05,6.88565]
[1776968106062,44.9,77997.04,0.0,-0.93001,6e-05,6.87375]
[1776968106097,44.9,77997.04,0.0,-0.93001,6e-05,6.87375]
[1776968106286,44.9,77997.04,0.0,-0.93001,6e-05,6.87375]
[1776968106374,44.9,78000.59,0.0,-0.92981,6e-05,6.88952]
[1776968106869,44.9,78000.59,0.0,-0.92981,6e-05,6.88952]
[1776968106890,44.9,78000.59,0.0,-0.92981,6e-05,6.88952]
[1776968106903,44.9,78000.59,0.0,-0.92981,6e-05,6.88952]
[1776968107031,44.9,78000.59,0.0,-0.92981,6e-05,6.88952]
[1776968107109,44.9,78000.59,0.0,-0.92981,6e-05,6.88952]
[1776968107283,44.9,78000.59,0.0,-0.92981,6e-05,6.88952]
[1776968107379,44.89,78003.27,0.0,-0.92965,6e-05,6.90136]
[1776968108432,44.89,78003.27,0.0,-0.92965,6e-05,6.90136]
[1776968108477,44.89,78003.27,0.0,-0.92965,6e-05,6.90136]
[1776968108490,44.89,78003.27,0.0,-0.92965,6e-05,6.90136]
[1776968108533,44.89,78003.27,0.0,-0.92965,6e-05,6.90136]
[1776968108543,44.89,78003.27,0.0,-0.92965,6e-05,6.90136]
[1776968108630,44.89,78004.65,0.0,-0.92958,6e-05,6.90705]
[1776968108788,44.89,78004.65,0.0,-0.92958,6e-05,6.90705]
[1776968109033,44.89,78004.65,0.0,-0.92958,6e-05,6.90705]
[1776968109388,44.89,78004.65,0.0,-0.92958,6e-05,6.90705]
[1776968109406,44.89,78004.65,0.0,-0.92958,6e-05,6.90705]
[1776968109508,44.89,78004.65,0.0,-0.92958,6e-05,6.90705]
[1776968109518,44.89,78004.65,0.0,-0.92958,6e-05,6.90705]
[1776968109606,44.89,78006.59,0.0,-0.92947,6e-05,6.91552]
[1776968109994,44.89,78006.59,0.0,-0.92947,6e-05,6.91552]
[1776968110404,44.89,78006.59,0.0,-0.92947,6e-05,6.91552]
[1776968110440,44.89,78006.59,0.0,-0.92947,6e-05,6.91552]
[1776968110544,44.89,78006.59,0.0,-0.92947,6e-05,6.91552]
[1776968110562,44.89,78006.59,0.0,-0.92947,6e-05,6.91552]
[1776968110578,44.89,78006.59,0.0,-0.92947,6e-05,6.91552]
[1776968110601,44.89,78006.59,0.0,-0.92947,6e-05,6.91552]
[1776968110634,44.89,78006.59,0.0,-0.92947,6e-05,6.91552]
[1776968110679,44.89,78012.83,0.0,-0.92911,6e-05,6.94341]
[1776968110783,44.89,78012.83,0.0,-0.92911,6e-05,6.94341]
[1776968111592,44.89,78012.83,0.0,-0.92911,6e-05,6.94341]
[1776968111717,44.89,78009.97,0.0,-0.92928,6e-05,6.93014]
[1776968111784,44.89,78009.97,0.0,-0.92928,6e-05,6.93014]
[1776968111823,44.89,78009.97,0.0,-0.92928,6e-05,6.93014]
[1776968111876,44.89,78009.97,0.0,-0.92928,6e-05,6.93014]
[1776968112028,44.89,78009.97,0.0,-0.92928,6e-05,6.93014]
[1776968112240,44.89,78009.41,0.0,-0.92931,6e-05,6.92761]
[1776968113793,44.89,78010.78,0.0,-0.92924,6e-05,6.9335]
[1776968113938,44.89,78010.78,0.0,-0.92924,6e-05,6.9335]
[1776968113996,44.89,78010.78,0.0,-0.92924,6e-05,6.9335]
[1776968114037,44.89,78010.78,0.0,-0.92924,6e-05,6.9335]
[1776968114082,44.89,78010.78,0.0,-0.92924,6e-05,6.9335]
[1776968114270,44.89,78010.78,0.0,-0.92924,6e-05,6.9335]
[1776968114404,44.89,78010.78,0.0,-0.92924,6e-05,6.9335]
[1776968114430,44.89,78010.78,0.0,-0.92924,6e-05,6.9335]
[1776968114526,44.89,78010.78,0.0,-0.92924,6e-05,6.9335]
[1776968114642,44.89,78010.78,0.0,-0.92924,6e-05,6.9335]
[1776968114623,44.89,78010.06,0.0,-0.92929,6e-05,6.92962]
[1776968114783,44.89,78010.06,0.0,-0.92929,6e-05,6.92962]
[1776968114801,44.89,78010.06,0.0,-0.92929,6e-05,6.92962]
[1776968114889,44.89,78010.06,0.0,-0.92929,6e-05,6.92962]
[1776968115002,44.89,78010.06,0.0,-0.92929,6e-05,6.92962]
[1776968115009,44.89,78010.06,0.0,-0.92929,6e-05,6.92962]
[1776968115028,44.89,78010.06,0.0,-0.92929,6e-05,6.92962]
[1776968115261,44.89,78009.85,0.0,-0.9293,6e-05,6.92867]
[1776968117180,44.89,78011.3,0.0,-0.92922,6e-05,6.93491]
[1776968117278,44.89,78011.3,0.0,-0.92922,6e-05,6.93491]
[1776968117462,44.89,78011.3,0.0,-0.92922,6e-05,6.93491]
[1776968117473,44.89,78011.3,0.0,-0.92922,6e-05,6.93491]
[1776968117528,44.89,78011.3,0.0,-0.92922,6e-05,6.93491]
[1776968117592,44.89,78011.3,0.0,-0.92922,6e-05,6.93491]
[1776968117702,44.89,78011.3,0.0,-0.92922,6e-05,6.93491]
[1776968117670,44.88,78014.21,0.0,-0.92906,6e-05,6.94746]
[1776968117733,44.88,78014.21,0.0,-0.92906,6e-05,6.94746]
[1776968117780,44.88,78014.21,0.0,-0.92906,6e-05,6.94746]
[1776968117807,44.88,78014.21,0.0,-0.92906,6e-05,6.94746]
[1776968117877,44.88,78014.21,0.0,-0.92906,6e-05,6.94746]
[1776968117901,44.88,78014.21,0.0,-0.92906,6e-05,6.94746]
[1776968118027,44.88,78014.21,0.0,-0.92906,6e-05,6.94746]
[1776968118489,44.88,78014.21,0.0,-0.92906,6e-05,6.94746]
[1776968118506,44.88,78014.21,0.0,-0.92906,6e-05,6.94746]
[1776968118531,44.88,78014.21,0.0,-0.92906,6e-05,6.94746]
[1776968118590,44.89,78018.06,0.0,-0.92883,6e-05,6.96499]
[1776968118784,44.89,78018.06,0.0,-0.92883,6e-05,6.96499]
[1776968118883,44.89,78018.06,0.0,-0.92883,6e-05,6.96499]
[1776968119037,44.89,78018.06,0.0,-0.92883,6e-05,6.96499]
[1776968119114,44.89,78018.06,0.0,-0.92883,6e-05,6.96499]
[1776968119277,44.89,78018.06,0.0,-0.92883,6e-05,6.96499]
[1776968119498,44.89,78018.06,0.0,-0.92883,6e-05,6.96499]
[1776968119547,44.89,78018.06,0.0,-0.92883,6e-05,6.96499]
[1776968121521,44.89,78017.79,0.0,-0.92884,6e-05,6.96382]
[1776968121550,44.89,78017.79,0.0,-0.92884,6e-05,6.96382]
[1776968121670,44.89,78017.79,0.0,-0.92884,6e-05,6.96382]
[1776968121797,44.89,78020.31,0.0,-0.92869,6e-05,6.97537]
[1776968121877,44.89,78020.31,0.0,-0.92869,6e-05,6.97537]
[1776968122311,44.89,78024.48,0.0,-0.92844,6e-05,6.9943]
[1776968122754,44.89,78024.48,0.0,-0.92844,6e-05,6.9943]
[1776968122784,44.89,78024.48,0.0,-0.92844,6e-05,6.9943]
[1776968122865,44.89,78024.48,0.0,-0.92844,6e-05,6.9943]
[1776968122958,44.89,78024.48,0.0,-0.92844,6e-05,6.9943]
[1776968123318,44.89,78029.32,0.0,-0.92816,6e-05,7.01635]
[1776968123946,44.89,78029.32,0.0,-0.92816,6e-05,7.01635]
[1776968124030,44.89,78029.32,0.0,-0.92816,6e-05,7.01635]
[1776968124049,44.89,78029.32,0.0,-0.92816,6e-05,7.01635]
[1776968124110,44.89,78029.32,0.0,-0.92816,6e-05,7.01635]
[1776968124162,44.89,78029.32,0.0,-0.92816,6e-05,7.01635]
[1776968124214,44.89,78029.32,0.0,-0.92816,6e-05,7.01635]
[1776968124277,44.89,78029.32,0.0,-0.92816,6e-05,7.01635]
[1776968124406,44.89,78029.32,0.0,-0.92816,6e-05,7.01635]
[1776968124530,44.89,78029.32,0.0,-0.92816,6e-05,7.01635]
[1776968124659,44.89,78029.32,0.0,-0.92816,6e-05,7.01635]
[1776968124664,44.89,78029.32,0.0,-0.92816,6e-05,7.01635]
[1776968124624,44.89,78031.14,0.0,-0.92805,6e-05,7.02462]
[1776968124738,44.89,78031.14,0.0,-0.92805,6e-05,7.02462]
[1776968124773,44.89,78031.14,0.0,-0.92805,6e-05,7.02462]
[1776968124954,44.89,78031.14,0.0,-0.92805,6e-05,7.02462]
[1776968124962,44.89,78031.14,0.0,-0.92805,6e-05,7.02462]
[1776968125086,44.89,78031.14,0.0,-0.92805,6e-05,7.02462]
[1776968125123,44.89,78031.14,0.0,-0.92805,6e-05,7.02462]
[1776968125235,44.89,78031.14,0.0,-0.92805,6e-05,7.02462]
[1776968125284,44.89,78031.14,0.0,-0.92805,6e-05,7.02462]
[1776968125386,44.89,78031.14,0.0,-0.92805,6e-05,7.02462]
[1776968125853,44.89,78028.75,0.0,-0.92819,6e-05,7.01374]
[1776968125873,44.89,78028.75,0.0,-0.92819,6e-05,7.01374]
[1776968126026,44.89,78028.75,0.0,-0.92819,6e-05,7.01374]
[1776968126245,44.89,78028.75,0.0,-0.92819,6e-05,7.01374]
[1776968126313,44.89,78028.75,0.0,-0.92819,6e-05,7.01374]
[1776968126471,44.89,78028.75,0.0,-0.92819,6e-05,7.01374]
[1776968126524,44.89,78028.75,0.0,-0.92819,6e-05,7.01374]
[1776968126645,44.89,78028.75,0.0,-0.92819,6e-05,7.01374]
[1776968126624,44.88,78022.87,0.0,-0.92855,6e-05,6.98651]
[1776968126759,44.88,78022.87,0.0,-0.92855,6e-05,6.98651]
[1776968126883,44.88,78022.87,0.0,-0.92855,6e-05,6.98651]
[1776968127026,44.88,78022.87,0.0,-0.92855,6e-05,6.98651]
[1776968127030,44.88,78022.87,0.0,-0.92855,6e-05,6.98651]
[1776968127077,44.88,78022.87,0.0,-0.92855,6e-05,6.98651]
[1776968127219,44.88,78022.87,0.0,-0.92855,6e-05,6.98651]
[1776968127251,44.88,78022.87,0.0,-0.92855,6e-05,6.98651]
[1776968127279,44.88,78022.87,0.0,-0.92855,6e-05,6.98651]
[1776968127395,44.88,78022.87,0.0,-0.92855,6e-05,6.98651]
[1776968127473,44.88,78022.87,0.0,-0.92855,6e-05,6.98651]
[1776968127573,44.88,78013.6,0.0,-0.9291,6e-05,6.94406]
[1776968128778,44.88,78014.13,0.0,-0.92907,6e-05,6.94646]
[1776968128900,44.88,78014.13,0.0,-0.92907,6e-05,6.94646]
[1776968129013,44.88,78014.13,0.0,-0.92907,6e-05,6.94646]
[1776968129038,44.88,78014.13,0.0,-0.92907,6e-05,6.94646]
[1776968129252,44.88,78014.13,0.0,-0.92907,6e-05,6.94646]
[1776968129258,44.88,78014.13,0.0,-0.92907,6e-05,6.94646]
[1776968129272,44.88,78014.13,0.0,-0.92907,6e-05,6.94646]
[1776968129362,44.88,78015.16,0.0,-0.92901,6e-05,6.95079]
[1776968130370,44.88,78018.02,0.0,-0.92885,6e-05,6.9634]
[1776968131028,44.88,78018.02,0.0,-0.92885,6e-05,6.9634]
[1776968131165,44.88,78018.02,0.0,-0.92885,6e-05,6.9634]
[1776968131187,44.88,78018.02,0.0,-0.92885,6e-05,6.9634]
[1776968131240,44.88,78018.02,0.0,-0.92885,6e-05,6.9634]
[1776968131275,44.88,78018.02,0.0,-0.92885,6e-05,6.9634]
[1776968131282,44.88,78018.02,0.0,-0.92885,6e-05,6.9634]
[1776968131292,44.88,78018.02,0.0,-0.92885,6e-05,6.9634]
[1776968131584,44.88,78018.02,0.0,-0.92885,6e-05,6.9634]
[1776968131611,44.88,78020.51,0.0,-0.92876,6e-05,6.96906]
[1776968131931,44.88,78020.51,0.0,-0.92876,6e-05,6.96906]
[1776968132106,44.88,78020.51,0.0,-0.92876,6e-05,6.96906]
[1776968132204,44.88,78020.51,0.0,-0.92876,6e-05,6.96906]
[1776968132256,44.88,78020.51,0.0,-0.92876,6e-05,6.96906]
[1776968132276,44.88,78020.51,0.0,-0.92876,6e-05,6.96906]
[1776968132313,44.88,78020.51,0.0,-0.92876,6e-05,6.96906]
[1776968132333,44.88,78020.51,0.0,-0.92876,6e-05,6.96906]
[1776968132380,44.88,78020.51,0.0,-0.92876,6e-05,6.96906]
[1776968132526,44.88,78020.51,0.0,-0.92876,6e-05,6.96906]
[1776968132625,44.88,78022.65,0.0,-0.92863,6e-05,6.9784]
[1776968132897,44.88,78022.65,0.0,-0.92863,6e-05,6.9784]
[1776968133025,44.88,78022.65,0.0,-0.92863,6e-05,6.9784]
[1776968133089,44.88,78022.65,0.0,-0.92863,6e-05,6.9784]
[1776968133283,44.88,78022.65,0.0,-0.92863,6e-05,6.9784]
[1776968133390,44.88,78022.65,0.0,-0.92863,6e-05,6.9784]
[1776968133439,44.88,78022.65,0.0,-0.92863,6e-05,6.9784]
[1776968133487,44.88,78022.65,0.0,-0.92863,6e-05,6.9784]
[1776968133569,44.88,78022.65,0.0,-0.92863,6e-05,6.9784]
[1776968133667,44.88,78027.31,0.0,-0.92836,6e-05,6.99918]
[1776968135865,44.88,78029.11,0.0,-0.92826,6e-05,7.00694]
[1776968135904,44.88,78029.11,0.0,-0.92826,6e-05,7.00694]
[1776968136029,44.88,78029.11,0.0,-0.92826,6e-05,7.00694]
[1776968136036,44.88,78029.11,0.0,-0.92826,6e-05,7.00694]
[1776968136081,44.88,78029.11,0.0,-0.92826,6e-05,7.00694]
[1776968136272,44.88,78029.11,0.0,-0.92826,6e-05,7.00694]
[1776968136414,44.88,78017.78,0.0,-0.92893,6e-05,6.95548]
[1776968137459,44.88,78017.78,0.0,-0.92893,6e-05,6.95548]
[1776968137526,44.87,78015.62,0.0,-0.92907,6e-05,6.9449]
[1776968138779,44.87,78013.91,0.0,-0.92917,6e-05,6.93716]
[1776968138930,44.87,78013.91,0.0,-0.92917,6e-05,6.93716]
[1776968139023,44.87,78013.91,0.0,-0.92917,6e-05,6.93716]
[1776968141067,44.87,78017.58,0.0,-0.92896,6e-05,6.95311]
[1776968141114,44.87,78017.58,0.0,-0.92896,6e-05,6.95311]
[1776968141279,44.87,78017.58,0.0,-0.92896,6e-05,6.95311]
[1776968141286,44.87,78017.58,0.0,-0.92896,6e-05,6.95311]
[1776968141311,44.87,78017.58,0.0,-0.92896,6e-05,6.95311]
[1776968141320,44.87,78017.58,0.0,-0.92896,6e-05,6.95311]
[1776968141552,44.87,78017.58,0.0,-0.92896,6e-05,6.95311]
[1776968141677,44.87,78017.58,0.0,-0.92896,6e-05,6.95311]
[1776968141581,44.87,78021.12,0.0,-0.92876,6e-05,6.96847]
[1776968142456,44.87,78026.52,0.0,-0.92845,6e-05,6.99262]
[1776968144696,44.87,78026.35,0.0,-0.92846,6e-05,6.99144]
[1776968144745,44.87,78027.7,0.0,-0.92839,6e-05,6.99716]
[1776968144786,44.87,78027.7,0.0,-0.92839,6e-05,6.99716]
[1776968144859,44.87,78027.7,0.0,-0.92839,6e-05,6.99716]
[1776968145028,44.87,78027.7,0.0,-0.92839,6e-05,6.99716]
[1776968145444,44.87,78027.7,0.0,-0.92839,6e-05,6.99716]
[1776968145477,44.87,78030.55,0.0,-0.92822,6e-05,7.01014]
[1776968148608,44.87,78032.88,0.0,-0.92808,6e-05,7.02071]
[1776968148674,44.87,78032.88,0.0,-0.92808,6e-05,7.02071]
[1776968148731,44.87,78032.88,0.0,-0.92808,6e-05,7.02071]
[1776968148640,44.87,78032.67,0.0,-0.92809,6e-05,7.01972]
[1776968148783,44.87,78032.67,0.0,-0.92809,6e-05,7.01972]
[1776968149625,44.87,78032.67,0.0,-0.92809,6e-05,7.01972]
[1776968149639,44.87,78032.67,0.0,-0.92809,6e-05,7.01972]
[1776968149726,44.87,78032.48,0.0,-0.92811,6e-05,7.01882]
[1776968149774,44.87,78032.48,0.0,-0.92811,6e-05,7.01882]
[1776968149781,44.87,78032.48,0.0,-0.92811,6e-05,7.01882]
[1776968149835,44.87,78032.48,0.0,-0.92811,6e-05,7.01882]
[1776968150024,44.87,78032.48,0.0,-0.92811,6e-05,7.01882]
[1776968150516,44.87,78034.23,0.0,-0.928,6e-05,7.02677]
[1776968150775,44.87,78034.23,0.0,-0.928,6e-05,7.02677]
[1776968150844,44.87,78034.23,0.0,-0.928,6e-05,7.02677]
[1776968150878,44.87,78034.23,0.0,-0.928,6e-05,7.02677]
[1776968150979,44.87,78034.23,0.0,-0.928,6e-05,7.02677]
[1776968151028,44.87,78034.23,0.0,-0.928,6e-05,7.02677]
[1776968151341,44.87,78034.23,0.0,-0.928,6e-05,7.02677]
[1776968151524,44.86,78034.84,0.0,-0.92797,6e-05,7.02951]
[1776968154120,44.86,78037.01,0.0,-0.92784,6e-05,7.03931]
[1776968155479,44.86,78037.63,0.0,-0.9278,6e-05,7.04207]
[1776968155527,44.86,78037.63,0.0,-0.9278,6e-05,7.04207]
[1776968155561,44.86,78037.63,0.0,-0.9278,6e-05,7.04207]
[1776968155660,44.86,78037.33,0.0,-0.92782,6e-05,7.04064]
[1776968155777,44.86,78037.33,0.0,-0.92782,6e-05,7.04064]
[1776968155989,44.86,78037.33,0.0,-0.92782,6e-05,7.04064]
[1776968156531,44.86,78037.33,0.0,-0.92782,6e-05,7.04064]
[1776968156643,44.86,78037.33,0.0,-0.92782,6e-05,7.04064]
[1776968156713,44.86,78037.45,0.0,-0.92781,6e-05,7.04112]
[1776968156770,44.86,78037.45,0.0,-0.92781,6e-05,7.04112]
[1776968156874,44.86,78037.45,0.0,-0.92781,6e-05,7.04112]
[1776968156880,44.86,78037.45,0.0,-0.92781,6e-05,7.04112]
[1776968157023,44.86,78037.45,0.0,-0.92781,6e-05,7.04112]
[1776968157224,44.86,78037.45,0.0,-0.92781,6e-05,7.04112]
[1776968157230,44.86,78037.45,0.0,-0.92781,6e-05,7.04112]
[1776968157274,44.86,78037.45,0.0,-0.92781,6e-05,7.04112]
[1776968157535,44.86,78037.45,0.0,-0.92781,6e-05,7.04112]
[1776968157566,44.86,78037.32,0.0,-0.92782,6e-05,7.04047]
[1776968158905,44.86,78035.59,0.0,-0.92793,6e-05,7.03251]
[1776968159024,44.86,78035.59,0.0,-0.92793,6e-05,7.03251]
[1776968159043,44.86,78035.59,0.0,-0.92793,6e-05,7.03251]
[1776968159168,44.86,78035.59,0.0,-0.92793,6e-05,7.03251]
[1776968159276,44.86,78035.59,0.0,-0.92793,6e-05,7.03251]
[1776968159283,44.86,78035.59,0.0,-0.92793,6e-05,7.03251]
[1776968159458,44.86,78035.59,0.0,-0.92793,6e-05,7.03251]
[1776968159475,44.86,78035.59,0.0,-0.92793,6e-05,7.03251]
[1776968159526,44.86,78035.59,0.0,-0.92793,6e-05,7.03251]
[1776968159698,44.86,78035.59,0.0,-0.92793,6e-05,7.03251]
[1776968159729,44.86,78032.88,0.0,-0.9281,6e-05,7.01968]
[1776968159811,44.86,78032.88,0.0,-0.9281,6e-05,7.01968]
[1776968160587,44.86,78024.77,0.0,-0.92858,6e-05,6.98233]
[1776968161139,44.86,78024.77,0.0,-0.92858,6e-05,6.98233]
[1776968161187,44.86,78024.77,0.0,-0.92858,6e-05,6.98233]
[1776968161273,44.86,78024.77,0.0,-0.92858,6e-05,6.98233]
[1776968161279,44.86,78024.77,0.0,-0.92858,6e-05,6.98233]
[1776968161533,44.86,78024.77,0.0,-0.92858,6e-05,6.98233]
[1776968161660,44.86,78024.77,0.0,-0.92858,6e-05,6.98233]
[1776968161752,44.86,78025.88,0.0,-0.92852,6e-05,6.98697]
[1776968161774,44.86,78025.88,0.0,-0.92852,6e-05,6.98697]
[1776968161920,44.86,78025.88,0.0,-0.92852,6e-05,6.98697]
[1776968162030,44.86,78025.88,0.0,-0.92852,6e-05,6.98697]
[1776968162161,44.86,78025.88,0.0,-0.92852,6e-05,6.98697]
[1776968162231,44.86,78025.88,0.0,-0.92852,6e-05,6.98697]
[1776968162275,44.86,78025.88,0.0,-0.92852,6e-05,6.98697]
[1776968162411,44.86,78025.88,0.0,-0.92852,6e-05,6.98697]
[1776968162544,44.86,78025.88,0.0,-0.92852,6e-05,6.98697]
[1776968162601,44.86,78029.05,0.0,-0.92834,6e-05,7.00098]
[1776968163000,44.86,78029.05,0.0,-0.92834,6e-05,7.00098]
[1776968163013,44.86,78029.05,0.0,-0.92834,6e-05,7.00098]
[1776968163152,44.86,78029.05,0.0,-0.92834,6e-05,7.00098]
[1776968163161,44.86,78029.05,0.0,-0.92834,6e-05,7.00098]
[1776968163279,44.86,78029.05,0.0,-0.92834,6e-05,7.00098]
[1776968163465,44.86,78029.05,0.0,-0.92834,6e-05,7.00098]
[1776968163607,44.86,78031.45,0.0,-0.9282,6e-05,7.01148]
[1776968164776,44.86,78032.83,0.0,-0.92813,6e-05,7.01732]
[1776968165731,44.86,78032.83,0.0,-0.92813,6e-05,7.01732]
[1776968165895,44.85,78032.44,0.0,-0.92816,6e-05,7.01509]
[1776968166630,44.85,78035.09,0.0,-0.928,6e-05,7.02714]
[1776968168777,44.85,78035.85,0.0,-0.92795,6e-05,7.03051]
[1776968169654,44.85,78041.98,0.0,-0.92759,6e-05,7.05845]
[1776968170661,44.85,78044.42,0.0,-0.92744,6e-05,7.06951]
[1776968171668,44.85,78042.6,0.0,-0.92755,6e-05,7.06108]
[1776968172675,44.85,78035.62,0.0,-0.92797,6e-05,7.02912]
[1776968173682,44.85,78033.77,0.0,-0.92808,6e-05,7.02065]
[1776968175696,44.85,78032.13,0.0,-0.92818,6e-05,7.01312]
[1776968177700,44.85,78032.36,0.0,-0.92817,6e-05,7.01415]
[1776968177710,44.85,78030.86,0.0,-0.92826,6e-05,7.0073]
[1776968177869,44.85,78030.86,0.0,-0.92826,6e-05,7.0073]
[1776968178027,44.85,78030.86,0.0,-0.92826,6e-05,7.0073]
[1776968179022,44.85,78030.36,0.0,-0.92829,6e-05,7.00501]
[1776968183752,44.85,78027.31,0.0,-0.92848,6e-05,6.99069]
[1776968186773,44.85,78024.72,0.0,-0.92865,6e-05,6.97771]
[1776968191625,44.84,78025.65,0.0,-0.92861,6e-05,6.98077]
[1776968191833,44.84,78025.78,0.0,-0.92865,6e-05,6.97567]
[1776968192329,44.84,78025.78,0.0,-0.92865,6e-05,6.97567]
[1776968192346,44.84,78031.43,0.0,-0.92832,6e-05,7.00136]
[1776968192815,44.84,78039.53,0.0,-0.92783,6e-05,7.03829]
[1776968193821,44.84,78042.51,0.0,-0.92766,6e-05,7.05185]
[1776968196835,44.84,78041.6,0.0,-0.92771,6e-05,7.04756]
[1776968196844,44.84,78036.48,0.0,-0.92802,6e-05,7.02413]
[1776968198338,44.84,78036.48,0.0,-0.92802,6e-05,7.02413]
[1776968198373,44.84,78033.23,0.0,-0.92821,6e-05,7.0093]
[1776968200769,44.84,78031.96,0.0,-0.92829,6e-05,7.00351]
[1776968203893,44.84,78030.09,0.0,-0.9284,6e-05,6.99504]
[1776968207675,44.84,78030.64,0.0,-0.92837,6e-05,6.99758]
[1776968207692,44.84,78030.64,0.0,-0.92837,6e-05,6.99758]
[1776968207726,44.84,78036.26,0.0,-0.92803,6e-05,7.02317]
[1776968208116,44.84,78036.26,0.0,-0.92803,6e-05,7.02317]
[1776968208122,44.84,78039.16,0.0,-0.92786,6e-05,7.0364]
[1776968208928,44.84,78043.18,0.0,-0.92762,6e-05,7.05472]
[1776968211949,44.84,78040.75,0.0,-0.92777,6e-05,7.04339]
[1776968216984,44.84,78041.03,0.0,-0.92775,6e-05,7.04446]
[1776968217991,44.84,78036.56,0.0,-0.92802,6e-05,7.02402]
[1776968220009,44.84,78033.93,0.0,-0.92818,6e-05,7.01203]
[1776968223029,44.84,78035.7,0.0,-0.92808,6e-05,7.01929]
[1776968224036,44.84,78038.43,0.0,-0.92793,6e-05,7.03132]
[1776968225043,44.84,78041.48,0.0,-0.92774,6e-05,7.04523]
[1776968227057,44.84,78043.69,0.0,-0.92761,6e-05,7.05525]
[1776968228067,44.84,78046.34,0.0,-0.92745,6e-05,7.06732]
[1776968229074,44.84,78048.23,0.0,-0.92734,6e-05,7.0759]
[1776968231089,44.84,78050.25,0.0,-0.92722,6e-05,7.08498]
[1776968232095,44.84,78054.11,0.0,-0.92699,6e-05,7.10258]
[1776968233102,44.83,78057.3,0.0,-0.9268,6e-05,7.1171]
[1776968235227,44.83,78057.36,0.0,-0.9268,6e-05,7.11722]
[1776968235948,44.83,78058.6,0.0,-0.92672,6e-05,7.12277]
[1776968236306,44.83,78058.6,0.0,-0.92672,6e-05,7.12277]
[1776968236438,44.83,78058.6,0.0,-0.92672,6e-05,7.12277]
[1776968236520,44.83,78058.6,0.0,-0.92672,6e-05,7.12277]
[1776968236684,44.83,78058.6,0.0,-0.92672,6e-05,7.12277]
[1776968236775,44.83,78069.97,0.0,-0.92604,6e-05,7.1747]
[1776968237130,44.83,78077.99,0.0,-0.92555,6e-05,7.21174]
[1776968238137,44.83,78080.61,0.0,-0.92539,6e-05,7.22356]
[1776968239640,44.83,78084.91,0.0,-0.92514,6e-05,7.2428]
[1776968239858,44.83,78084.91,0.0,-0.92514,6e-05,7.2428]
[1776968240056,44.83,78084.91,0.0,-0.92514,6e-05,7.2428]
[1776968240151,44.83,78087.85,0.0,-0.92495,6e-05,7.25643]
[1776968241158,44.83,78084.4,0.0,-0.92517,6e-05,7.24007]
[1776968242165,44.83,78081.13,0.0,-0.92538,6e-05,7.22457]
[1776968243055,44.83,78081.13,0.0,-0.92538,6e-05,7.22457]
[1776968243172,44.83,78080.54,0.0,-0.92542,6e-05,7.22152]
[1776968245189,44.83,78075.3,0.0,-0.92575,6e-05,7.19664]
[1776968246196,44.82,78068.73,0.0,-0.92615,6e-05,7.16603]
[1776968248236,44.82,78069.14,0.0,-0.92613,6e-05,7.16767]
[1776968248287,44.82,78069.14,0.0,-0.92613,6e-05,7.16767]
[1776968248303,44.82,78069.14,0.0,-0.92613,6e-05,7.16767]
[1776968248568,44.82,78069.14,0.0,-0.92613,6e-05,7.16767]
[1776968248769,44.82,78069.14,0.0,-0.92613,6e-05,7.16767]
[1776968248589,44.82,78062.23,0.0,-0.92656,6e-05,7.1356]
[1776968248920,44.82,78062.23,0.0,-0.92656,6e-05,7.1356]
[1776968249393,44.82,78062.23,0.0,-0.92656,6e-05,7.1356]
[1776968249448,44.82,78062.23,0.0,-0.92656,6e-05,7.1356]
[1776968249461,44.82,78062.23,0.0,-0.92656,6e-05,7.1356]
[1776968249513,44.82,78062.23,0.0,-0.92656,6e-05,7.1356]
[1776968249533,44.82,78062.23,0.0,-0.92656,6e-05,7.1356]
[1776968249615,44.82,78058.58,0.0,-0.92678,6e-05,7.11845]
[1776968251134,44.82,78058.32,0.0,-0.9268,6e-05,7.11725]
[1776968251276,44.82,78058.32,0.0,-0.9268,6e-05,7.11725]
[1776968251283,44.82,78058.32,0.0,-0.9268,6e-05,7.11725]
[1776968251340,44.82,78058.32,0.0,-0.9268,6e-05,7.11725]
[1776968251519,44.82,78058.32,0.0,-0.9268,6e-05,7.11725]
[1776968251525,44.82,78058.32,0.0,-0.9268,6e-05,7.11725]
[1776968251536,44.82,78058.32,0.0,-0.9268,6e-05,7.11725]
[1776968251769,44.82,78058.32,0.0,-0.9268,6e-05,7.11725]
[1776968251794,44.82,78059.91,0.0,-0.92675,6e-05,7.11923]
[1776968253449,44.82,78060.6,0.0,-0.92671,6e-05,7.1224]
[1776968253520,44.82,78060.6,0.0,-0.92671,6e-05,7.1224]
[1776968253621,44.82,78060.41,0.0,-0.92673,6e-05,7.12115]
[1776968253934,44.82,78060.41,0.0,-0.92673,6e-05,7.12115]
[1776968253987,44.82,78060.41,0.0,-0.92673,6e-05,7.12115]
[1776968254020,44.82,78060.41,0.0,-0.92673,6e-05,7.12115]
[1776968254453,44.82,78060.41,0.0,-0.92673,6e-05,7.12115]
[1776968254530,44.82,78060.41,0.0,-0.92673,6e-05,7.12115]
[1776968254677,44.82,78060.41,0.0,-0.92673,6e-05,7.12115]
[1776968254730,44.82,78060.41,0.0,-0.92673,6e-05,7.12115]
[1776968254772,44.82,78060.41,0.0,-0.92673,6e-05,7.12115]
[1776968254769,44.82,78058.22,0.0,-0.92686,6e-05,7.11092]
[1776968255259,44.82,78053.28,0.0,-0.92716,6e-05,7.08825]
[1776968256424,44.82,78053.28,0.0,-0.92716,6e-05,7.08825]
[1776968256476,44.82,78053.28,0.0,-0.92716,6e-05,7.08825]
[1776968256519,44.82,78053.28,0.0,-0.92716,6e-05,7.08825]
[1776968256605,44.82,78053.28,0.0,-0.92716,6e-05,7.08825]
[1776968256707,44.82,78049.74,0.0,-0.92738,6e-05,7.07177]
[1776968258376,44.82,78050.4,0.0,-0.92734,6e-05,7.07479]
[1776968258451,44.82,78050.4,0.0,-0.92734,6e-05,7.07479]
[1776968258528,44.82,78050.4,0.0,-0.92734,6e-05,7.07479]
[1776968258584,44.82,78050.4,0.0,-0.92734,6e-05,7.07479]
[1776968258624,44.82,78046.88,0.0,-0.92755,6e-05,7.05845]
[1776968259535,44.82,78046.88,0.0,-0.92755,6e-05,7.05845]
[1776968259595,44.82,78038.2,0.0,-0.92807,6e-05,7.0188]
[1776968259888,44.82,78038.2,0.0,-0.92807,6e-05,7.0188]
[1776968259931,44.82,78038.2,0.0,-0.92807,6e-05,7.0188]
[1776968260357,44.82,78038.2,0.0,-0.92807,6e-05,7.0188]
[1776968260428,44.82,78038.2,0.0,-0.92807,6e-05,7.0188]
[1776968260534,44.82,78038.2,0.0,-0.92807,6e-05,7.0188]
[1776968260619,44.82,78038.2,0.0,-0.92807,6e-05,7.0188]
[1776968260785,44.82,78038.2,0.0,-0.92807,6e-05,7.0188]
[1776968260673,44.82,78020.05,0.0,-0.92916,6e-05,6.93582]
[1776968260892,44.82,78020.05,0.0,-0.92916,6e-05,6.93582]
[1776968260983,44.82,78020.05,0.0,-0.92916,6e-05,6.93582]
[1776968261030,44.82,78020.05,0.0,-0.92916,6e-05,6.93582]
[1776968261219,44.82,78020.05,0.0,-0.92916,6e-05,6.93582]
[1776968261226,44.82,78020.05,0.0,-0.92916,6e-05,6.93582]
[1776968261271,44.82,78020.05,0.0,-0.92916,6e-05,6.93582]
[1776968261279,44.82,78020.05,0.0,-0.92916,6e-05,6.93582]
[1776968261303,44.82,78014.02,0.0,-0.92952,6e-05,6.90818]
[1776968263408,44.81,78014.05,0.0,-0.92952,6e-05,6.90801]
[1776968263522,44.81,78014.05,0.0,-0.92952,6e-05,6.90801]
[1776968263563,44.81,78014.05,0.0,-0.92952,6e-05,6.90801]
[1776968263583,44.81,78014.05,0.0,-0.92952,6e-05,6.90801]
[1776968263665,44.81,78014.05,0.0,-0.92952,6e-05,6.90801]
[1776968263733,44.81,78014.05,0.0,-0.92952,6e-05,6.90801]
[1776968263769,44.81,78014.05,0.0,-0.92952,6e-05,6.90801]
[1776968263870,44.81,78011.23,0.0,-0.92969,6e-05,6.89469]
[1776968263954,44.81,78011.23,0.0,-0.92969,6e-05,6.89469]
[1776968264019,44.81,78011.23,0.0,-0.92969,6e-05,6.89469]
[1776968264147,44.81,78011.23,0.0,-0.92969,6e-05,6.89469]
[1776968264269,44.81,78011.23,0.0,-0.92969,6e-05,6.89469]
[1776968264442,44.81,78011.23,0.0,-0.92969,6e-05,6.89469]
[1776968264508,44.81,78012.35,0.0,-0.92963,6e-05,6.89975]
[1776968265247,44.81,78012.35,0.0,-0.92963,6e-05,6.89975]
[1776968265273,44.81,78012.35,0.0,-0.92963,6e-05,6.89975]
[1776968265416,44.81,78012.35,0.0,-0.92963,6e-05,6.89975]
[1776968265422,44.81,78012.35,0.0,-0.92963,6e-05,6.89975]
[1776968265522,44.81,78012.35,0.0,-0.92963,6e-05,6.89975]
[1776968265802,44.81,78012.35,0.0,-0.92963,6e-05,6.89975]
[1776968265847,44.81,78012.06,0.0,-0.92965,6e-05,6.89788]
[1776968265998,44.81,78012.06,0.0,-0.92965,6e-05,6.89788]
[1776968266025,44.81,78012.06,0.0,-0.92965,6e-05,6.89788]
[1776968266255,44.81,78012.06,0.0,-0.92965,6e-05,6.89788]
[1776968266278,44.81,78012.06,0.0,-0.92965,6e-05,6.89788]
[1776968266375,44.81,78012.06,0.0,-0.92965,6e-05,6.89788]
[1776968266425,44.81,78012.06,0.0,-0.92965,6e-05,6.89788]
[1776968266431,44.81,78012.06,0.0,-0.92965,6e-05,6.89788]
[1776968266522,44.81,78012.06,0.0,-0.92965,6e-05,6.89788]
[1776968266608,44.81,78010.58,0.0,-0.92974,6e-05,6.89092]
[1776968267345,44.81,78005.96,0.0,-0.93001,6e-05,6.87007]
[1776968268064,44.81,78005.96,0.0,-0.93001,6e-05,6.87007]
[1776968268163,44.81,78005.96,0.0,-0.93001,6e-05,6.87007]
[1776968268245,44.81,78005.96,0.0,-0.93001,6e-05,6.87007]
[1776968268274,44.81,78005.96,0.0,-0.93001,6e-05,6.87007]
[1776968268332,44.81,78005.96,0.0,-0.93001,6e-05,6.87007]
[1776968268352,44.81,77999.82,0.0,-0.93037,6e-05,6.84217]
[1776968269359,44.81,77994.38,0.0,-0.93069,6e-05,6.81752]
[1776968270585,44.81,77997.98,0.0,-0.93049,6e-05,6.83354]
[1776968271442,44.81,77997.98,0.0,-0.93049,6e-05,6.83354]
[1776968271448,44.81,77997.98,0.0,-0.93049,6e-05,6.83354]
[1776968271501,44.81,77997.98,0.0,-0.93049,6e-05,6.83354]
[1776968271521,44.81,77997.98,0.0,-0.93049,6e-05,6.83354]
[1776968271648,44.81,77997.98,0.0,-0.93049,6e-05,6.83354]
[1776968271703,44.81,77997.98,0.0,-0.93049,6e-05,6.83354]
[1776968271774,44.81,77997.98,0.0,-0.93049,6e-05,6.83354]
[1776968271778,44.81,77997.98,0.0,-0.93049,6e-05,6.83354]
[1776968271793,44.81,77997.98,0.0,-0.93049,6e-05,6.83354]
[1776968271860,44.81,77992.87,0.0,-0.93079,6e-05,6.81025]
[1776968272023,44.81,77992.87,0.0,-0.93079,6e-05,6.81025]
[1776968272327,44.81,77992.87,0.0,-0.93079,6e-05,6.81025]
[1776968272378,44.81,77992.87,0.0,-0.93079,6e-05,6.81025]
[1776968272521,44.81,77992.87,0.0,-0.93079,6e-05,6.81025]
[1776968272713,44.81,77992.87,0.0,-0.93079,6e-05,6.81025]
[1776968272772,44.81,77992.87,0.0,-0.93079,6e-05,6.81025]
[1776968272778,44.81,77992.87,0.0,-0.93079,6e-05,6.81025]
[1776968272795,44.81,77989.14,0.0,-0.93101,6e-05,6.7934]
[1776968273019,44.81,77989.14,0.0,-0.93101,6e-05,6.7934]
[1776968273026,44.81,77989.14,0.0,-0.93101,6e-05,6.7934]
[1776968273156,44.81,77989.14,0.0,-0.93101,6e-05,6.7934]
[1776968273271,44.81,77989.14,0.0,-0.93101,6e-05,6.7934]
[1776968273283,44.81,77989.14,0.0,-0.93101,6e-05,6.7934]
[1776968273398,44.81,77989.14,0.0,-0.93101,6e-05,6.7934]
[1776968273463,44.81,77989.14,0.0,-0.93101,6e-05,6.7934]
[1776968273522,44.81,77989.14,0.0,-0.93101,6e-05,6.7934]
[1776968273622,44.81,77992.63,0.0,-0.9308,6e-05,6.80892]
[1776968274396,44.81,77995.03,0.0,-0.93067,6e-05,6.81969]
[1776968277108,44.81,77995.66,0.0,-0.93063,6e-05,6.82221]
[1776968277219,44.81,77995.66,0.0,-0.93063,6e-05,6.82221]
[1776968277295,44.81,77995.66,0.0,-0.93063,6e-05,6.82221]
[1776968277311,44.81,77995.66,0.0,-0.93063,6e-05,6.82221]
[1776968277443,44.81,77995.66,0.0,-0.93063,6e-05,6.82221]
[1776968277519,44.81,77995.66,0.0,-0.93063,6e-05,6.82221]
[1776968277528,44.81,77995.66,0.0,-0.93063,6e-05,6.82221]
[1776968277749,44.81,77995.66,0.0,-0.93063,6e-05,6.82221]
[1776968277773,44.81,77995.66,0.0,-0.93063,6e-05,6.82221]
[1776968277850,44.8,77987.49,0.0,-0.93111,6e-05,6.78525]
[1776968277929,44.8,77987.49,0.0,-0.93111,6e-05,6.78525]
[1776968277934,44.8,77987.49,0.0,-0.93111,6e-05,6.78525]
[1776968278020,44.8,77987.49,0.0,-0.93111,6e-05,6.78525]
[1776968278269,44.8,77987.49,0.0,-0.93111,6e-05,6.78525]
[1776968278453,44.8,77987.49,0.0,-0.93111,6e-05,6.78525]
[1776968278564,44.8,77987.49,0.0,-0.93111,6e-05,6.78525]
[1776968278632,44.8,77987.49,0.0,-0.93111,6e-05,6.78525]
[1776968278714,44.8,77987.49,0.0,-0.93111,6e-05,6.78525]
[1776968278771,44.8,77987.49,0.0,-0.93111,6e-05,6.78525]
[1776968278840,44.8,77987.49,0.0,-0.93111,6e-05,6.78525]
[1776968278788,44.8,77983.15,0.0,-0.93136,6e-05,6.76572]
[1776968278944,44.8,77983.15,0.0,-0.93136,6e-05,6.76572]
[1776968279022,44.8,77983.15,0.0,-0.93136,6e-05,6.76572]
[1776968279053,44.8,77983.15,0.0,-0.93136,6e-05,6.76572]
[1776968279157,44.8,77983.15,0.0,-0.93136,6e-05,6.76572]
[1776968279164,44.8,77983.15,0.0,-0.93136,6e-05,6.76572]
[1776968279272,44.8,77983.15,0.0,-0.93136,6e-05,6.76572]
[1776968279277,44.8,77983.15,0.0,-0.93136,6e-05,6.76572]
[1776968279464,44.8,77983.15,0.0,-0.93136,6e-05,6.76572]
[1776968279520,44.8,77983.15,0.0,-0.93136,6e-05,6.76572]
[1776968279587,44.8,77983.15,0.0,-0.93136,6e-05,6.76572]
[1776968279621,44.8,77979.74,0.0,-0.93156,6e-05,6.75041]
[1776968279948,44.8,77979.74,0.0,-0.93156,6e-05,6.75041]
[1776968280438,44.8,77979.09,0.0,-0.9316,6e-05,6.74751]
[1776968281339,44.8,77979.09,0.0,-0.9316,6e-05,6.74751]
[1776968281445,44.8,77983.52,0.0,-0.93134,6e-05,6.76727]
[1776968282803,44.8,77983.52,0.0,-0.93134,6e-05,6.76727]
[1776968282888,44.8,77983.52,0.0,-0.93134,6e-05,6.76727]
[1776968282893,44.8,77984.64,0.0,-0.93128,6e-05,6.77217]
[1776968283043,44.8,77984.64,0.0,-0.93128,6e-05,6.77217]
[1776968283095,44.8,77984.64,0.0,-0.93128,6e-05,6.77217]
[1776968283458,44.8,77980.0,0.0,-0.93155,6e-05,6.75142]
[1776968284466,44.8,77973.48,0.0,-0.93192,6e-05,6.72225]
[1776968285472,44.8,77961.75,0.0,-0.93259,6e-05,6.67003]
[1776968285967,44.8,77961.75,0.0,-0.93259,6e-05,6.67003]
[1776968286158,44.8,77961.75,0.0,-0.93259,6e-05,6.67003]
[1776968286324,44.8,77961.75,0.0,-0.93259,6e-05,6.67003]
[1776968286489,44.8,77949.61,0.0,-0.93328,6e-05,6.61627]
[1776968287905,44.8,77931.88,0.0,-0.93427,6e-05,6.53843]
[1776968289507,44.81,77930.45,0.0,-0.93435,6e-05,6.53244]
[1776968290229,44.81,77930.45,0.0,-0.93435,6e-05,6.53244]
[1776968290286,44.81,77930.45,0.0,-0.93435,6e-05,6.53244]
[1776968290513,44.81,77927.41,0.0,-0.93452,6e-05,6.51939]
[1776968291129,44.81,77927.41,0.0,-0.93452,6e-05,6.51939]
[1776968291521,44.81,77932.81,0.0,-0.93422,6e-05,6.54299]
[1776968292528,44.81,77942.04,0.0,-0.9337,6e-05,6.58351]
[1776968293535,44.81,77947.43,0.0,-0.9334,6e-05,6.60717]
[1776968294303,44.81,77947.43,0.0,-0.9334,6e-05,6.60717]
[1776968294542,44.8,77948.94,0.0,-0.93332,6e-05,6.61367]
[1776968295294,44.8,77948.94,0.0,-0.93332,6e-05,6.61367]
[1776968295310,44.8,77948.94,0.0,-0.93332,6e-05,6.61367]
[1776968295362,44.8,77948.94,0.0,-0.93332,6e-05,6.61367]
[1776968295489,44.8,77948.94,0.0,-0.93332,6e-05,6.61367]
[1776968295557,44.8,77948.94,0.0,-0.93332,6e-05,6.61367]
[1776968295612,44.8,77949.65,0.0,-0.93328,6e-05,6.61659]
[1776968296974,44.8,77949.65,0.0,-0.93328,6e-05,6.61659]
[1776968297081,44.8,77949.65,0.0,-0.93328,6e-05,6.61659]
[1776968296570,44.8,77989.54,0.0,-0.931,6e-05,6.79391]
[1776968297764,44.8,77989.54,0.0,-0.931,6e-05,6.79391]
[1776968297848,44.8,78011.98,0.0,-0.92969,6e-05,6.89492]
[1776968298251,44.8,78011.98,0.0,-0.92969,6e-05,6.89492]
[1776968298584,44.8,78002.5,0.0,-0.93025,6e-05,6.85192]
[1776968299279,44.8,78002.5,0.0,-0.93025,6e-05,6.85192]
[1776968299712,44.8,78002.5,0.0,-0.93025,6e-05,6.85192]
[1776968299740,44.8,77994.13,0.0,-0.93074,6e-05,6.81379]
[1776968301821,44.8,77994.61,0.0,-0.93071,6e-05,6.81594]
[1776968301933,44.8,77997.37,0.0,-0.93056,6e-05,6.82803]
[1776968304626,44.8,77994.28,0.0,-0.93075,6e-05,6.81356]
[1776968305633,44.8,77989.55,0.0,-0.93102,6e-05,6.79217]
[1776968306806,44.8,77989.55,0.0,-0.93102,6e-05,6.79217]
[1776968306859,44.8,77989.55,0.0,-0.93102,6e-05,6.79217]
[1776968306858,44.8,77986.18,0.0,-0.93122,6e-05,6.77694]
[1776968307021,44.8,77986.18,0.0,-0.93122,6e-05,6.77694]
[1776968307040,44.8,77986.18,0.0,-0.93122,6e-05,6.77694]
[1776968307065,44.8,77986.18,0.0,-0.93122,6e-05,6.77694]
[1776968307089,44.8,77986.18,0.0,-0.93122,6e-05,6.77694]
[1776968307269,44.8,77986.18,0.0,-0.93122,6e-05,6.77694]
[1776968307647,44.8,77983.53,0.0,-0.93137,6e-05,6.76498]
[1776968308478,44.8,77983.53,0.0,-0.93137,6e-05,6.76498]
[1776968308528,44.8,77983.53,0.0,-0.93137,6e-05,6.76498]
[1776968308679,44.8,77983.53,0.0,-0.93137,6e-05,6.76498]
[1776968308692,44.8,77983.53,0.0,-0.93137,6e-05,6.76498]
[1776968308794,44.8,77983.53,0.0,-0.93137,6e-05,6.76498]
[1776968308825,44.8,77983.53,0.0,-0.93137,6e-05,6.76498]
[1776968308853,44.8,77983.53,0.0,-0.93137,6e-05,6.76498]
[1776968308893,44.8,77983.53,0.0,-0.93137,6e-05,6.76498]
[1776968308867,44.8,77978.33,0.0,-0.93167,6e-05,6.74165]
[1776968309036,44.8,77978.33,0.0,-0.93167,6e-05,6.74165]
[1776968309707,44.8,77978.33,0.0,-0.93167,6e-05,6.74165]
[1776968309725,44.8,77978.33,0.0,-0.93167,6e-05,6.74165]
[1776968309783,44.8,77978.33,0.0,-0.93167,6e-05,6.74165]
[1776968309809,44.8,77978.33,0.0,-0.93167,6e-05,6.74165]
[1776968309859,44.8,77978.33,0.0,-0.93167,6e-05,6.74165]
[1776968309901,44.8,77978.33,0.0,-0.93167,6e-05,6.74165]
[1776968309936,44.8,77978.33,0.0,-0.93167,6e-05,6.74165]
[1776968309864,44.8,77977.45,0.0,-0.93172,6e-05,6.73768]
[1776968310028,44.8,77977.45,0.0,-0.93172,6e-05,6.73768]
[1776968310547,44.8,77977.45,0.0,-0.93172,6e-05,6.73768]
[1776968310728,44.8,77977.45,0.0,-0.93172,6e-05,6.73768]
[1776968310781,44.8,77977.45,0.0,-0.93172,6e-05,6.73768]
[1776968310813,44.8,77977.45,0.0,-0.93172,6e-05,6.73768]
[1776968310846,44.8,77977.45,0.0,-0.93172,6e-05,6.73768]
[1776968310867,44.8,77977.45,0.0,-0.93172,6e-05,6.73768]
[1776968310891,44.8,77982.42,0.0,-0.93144,6e-05,6.75984]
[1776968311031,44.8,77982.42,0.0,-0.93144,6e-05,6.75984]
[1776968311817,44.8,77982.42,0.0,-0.93144,6e-05,6.75984]
[1776968311912,44.8,77982.42,0.0,-0.93144,6e-05,6.75984]
[1776968311951,44.8,77984.61,0.0,-0.93136,6e-05,6.7647]
[1776968312003,44.8,77984.61,0.0,-0.93136,6e-05,6.7647]
[1776968312046,44.8,77984.61,0.0,-0.93136,6e-05,6.7647]
[1776968312303,44.8,77984.61,0.0,-0.93136,6e-05,6.7647]
[1776968312520,44.8,77984.61,0.0,-0.93136,6e-05,6.7647]
[1776968312548,44.8,77984.61,0.0,-0.93136,6e-05,6.7647]
[1776968312783,44.8,77984.61,0.0,-0.93136,6e-05,6.7647]
[1776968312789,44.8,77984.61,0.0,-0.93136,6e-05,6.7647]
[1776968312843,44.8,77984.61,0.0,-0.93136,6e-05,6.7647]
[1776968312906,44.8,77984.61,0.0,-0.93136,6e-05,6.7647]
[1776968312868,44.8,77991.91,0.0,-0.93094,6e-05,6.79732]
[1776968313028,44.8,77991.91,0.0,-0.93094,6e-05,6.79732]
[1776968313030,44.8,77991.91,0.0,-0.93094,6e-05,6.79732]
[1776968313081,44.8,77991.91,0.0,-0.93094,6e-05,6.79732]
[1776968313276,44.8,77991.91,0.0,-0.93094,6e-05,6.79732]
[1776968314061,44.8,77990.22,0.0,-0.93104,6e-05,6.78961]
[1776968314274,44.8,77990.22,0.0,-0.93104,6e-05,6.78961]
[1776968314526,44.8,77990.22,0.0,-0.93104,6e-05,6.78961]
[1776968314597,44.8,77990.22,0.0,-0.93104,6e-05,6.78961]
[1776968314879,44.8,77990.22,0.0,-0.93104,6e-05,6.78961]
[1776968314696,44.8,77987.05,0.0,-0.93122,6e-05,6.7753]
[1776968315040,44.8,77987.05,0.0,-0.93122,6e-05,6.7753]
[1776968315074,44.8,77987.05,0.0,-0.93122,6e-05,6.7753]
[1776968315121,44.8,77987.05,0.0,-0.93122,6e-05,6.7753]
[1776968315188,44.8,77987.05,0.0,-0.93122,6e-05,6.7753]
[1776968315280,44.8,77987.05,0.0,-0.93122,6e-05,6.7753]
[1776968315780,44.8,77987.05,0.0,-0.93122,6e-05,6.7753]
[1776968315899,44.8,77987.05,0.0,-0.93122,6e-05,6.7753]
[1776968315872,44.8,77987.72,0.0,-0.93118,6e-05,6.77821]
[1776968316031,44.8,77987.72,0.0,-0.93118,6e-05,6.77821]
[1776968316710,44.8,77988.55,0.0,-0.93114,6e-05,6.78183]
[1776968318648,44.79,77988.7,0.0,-0.93113,6e-05,6.78241]
[1776968318732,44.79,77988.7,0.0,-0.93113,6e-05,6.78241]
[1776968318785,44.79,77988.7,0.0,-0.93113,6e-05,6.78241]
[1776968318881,44.79,77993.26,0.0,-0.93087,6e-05,6.80277]
[1776968318961,44.79,77993.26,0.0,-0.93087,6e-05,6.80277]
[1776968319686,44.79,77993.26,0.0,-0.93087,6e-05,6.80277]
[1776968319887,44.79,77993.26,0.0,-0.93087,6e-05,6.80277]
[1776968319731,44.79,78005.13,0.0,-0.93018,6e-05,6.85603]
[1776968320738,44.79,78012.66,0.0,-0.92974,6e-05,6.89001]
[1776968320981,44.79,78012.66,0.0,-0.92974,6e-05,6.89001]
[1776968321276,44.79,78012.66,0.0,-0.92974,6e-05,6.89001]
[1776968321284,44.79,78012.66,0.0,-0.92974,6e-05,6.89001]
[1776968321528,44.79,78012.66,0.0,-0.92974,6e-05,6.89001]
[1776968321745,44.79,77997.77,0.0,-0.93061,6e-05,6.82245]
[1776968322039,44.79,77997.77,0.0,-0.93061,6e-05,6.82245]
[1776968322131,44.79,77997.77,0.0,-0.93061,6e-05,6.82245]
[1776968322280,44.79,77997.77,0.0,-0.93061,6e-05,6.82245]
[1776968322519,44.79,77997.77,0.0,-0.93061,6e-05,6.82245]
[1776968322527,44.79,77997.77,0.0,-0.93061,6e-05,6.82245]
[1776968322694,44.79,77997.77,0.0,-0.93061,6e-05,6.82245]
[1776968322775,44.79,77997.77,0.0,-0.93061,6e-05,6.82245]
[1776968322804,44.79,77997.77,0.0,-0.93061,6e-05,6.82245]
[1776968322873,44.79,77997.77,0.0,-0.93061,6e-05,6.82245]
[1776968322917,44.79,77997.77,0.0,-0.93061,6e-05,6.82245]
[1776968322905,44.79,77994.05,0.0,-0.93083,6e-05,6.80559]
[1776968323036,44.79,77994.05,0.0,-0.93083,6e-05,6.80559]
[1776968323221,44.79,77994.05,0.0,-0.93083,6e-05,6.80559]
[1776968323512,44.79,77994.05,0.0,-0.93083,6e-05,6.80559]
[1776968323968,44.79,77994.05,0.0,-0.93083,6e-05,6.80559]
[1776968323759,44.79,77981.05,0.0,-0.93158,6e-05,6.74724]
[1776968324024,44.79,77981.05,0.0,-0.93158,6e-05,6.74724]
[1776968324147,44.79,77981.05,0.0,-0.93158,6e-05,6.74724]
[1776968324249,44.79,77981.05,0.0,-0.93158,6e-05,6.74724]
[1776968324258,44.79,77981.05,0.0,-0.93158,6e-05,6.74724]
[1776968324277,44.79,77981.05,0.0,-0.93158,6e-05,6.74724]
[1776968324378,44.79,77981.05,0.0,-0.93158,6e-05,6.74724]
[1776968324534,44.79,77981.05,0.0,-0.93158,6e-05,6.74724]
[1776968324543,44.79,77981.05,0.0,-0.93158,6e-05,6.74724]
[1776968324749,44.79,77981.05,0.0,-0.93158,6e-05,6.74724]
[1776968324784,44.79,77981.05,0.0,-0.93158,6e-05,6.74724]
[1776968324912,44.79,77981.05,0.0,-0.93158,6e-05,6.74724]
[1776968324920,44.79,77981.05,0.0,-0.93158,6e-05,6.74724]
[1776968324877,44.79,77977.99,0.0,-0.93176,6e-05,6.73354]
[1776968325031,44.79,77977.99,0.0,-0.93176,6e-05,6.73354]
[1776968325060,44.79,77977.99,0.0,-0.93176,6e-05,6.73354]
[1776968325150,44.79,77977.99,0.0,-0.93176,6e-05,6.73354]
[1776968325277,44.79,77977.99,0.0,-0.93176,6e-05,6.73354]
[1776968325280,44.79,77977.99,0.0,-0.93176,6e-05,6.73354]
[1776968325551,44.79,77977.99,0.0,-0.93176,6e-05,6.73354]
[1776968325627,44.79,77977.99,0.0,-0.93176,6e-05,6.73354]
[1776968325703,44.79,77977.99,0.0,-0.93176,6e-05,6.73354]
[1776968325791,44.79,77977.99,0.0,-0.93176,6e-05,6.73354]
[1776968325814,44.79,77977.99,0.0,-0.93176,6e-05,6.73354]
[1776968325919,44.79,77977.99,0.0,-0.93176,6e-05,6.73354]
[1776968325979,44.79,77977.99,0.0,-0.93176,6e-05,6.73354]
[1776968326070,44.79,77979.09,0.0,-0.9317,6e-05,6.73843]
[1776968326167,44.79,77979.09,0.0,-0.9317,6e-05,6.73843]
[1776968326268,44.79,77979.09,0.0,-0.9317,6e-05,6.73843]
[1776968326522,44.79,77979.09,0.0,-0.9317,6e-05,6.73843]
[1776968326833,44.79,77979.09,0.0,-0.9317,6e-05,6.73843]
[1776968326954,44.79,77979.09,0.0,-0.9317,6e-05,6.73843]
[1776968326974,44.79,77979.09,0.0,-0.9317,6e-05,6.73843]
[1776968326932,44.79,77970.91,0.0,-0.93217,6e-05,6.70194]
[1776968327034,44.79,77970.91,0.0,-0.93217,6e-05,6.70194]
[1776968327086,44.79,77970.91,0.0,-0.93217,6e-05,6.70194]
[1776968327316,44.79,77970.91,0.0,-0.93217,6e-05,6.70194]
[1776968328109,44.79,77970.91,0.0,-0.93217,6e-05,6.70194]
[1776968327787,44.79,77956.25,0.0,-0.933,6e-05,6.63686]
[1776968328208,44.79,77956.25,0.0,-0.933,6e-05,6.63686]
[1776968328540,44.79,77956.25,0.0,-0.933,6e-05,6.63686]
[1776968328794,44.78,77945.24,0.0,-0.93366,6e-05,6.58545]
[1776968329414,44.78,77945.24,0.0,-0.93366,6e-05,6.58545]
[1776968329596,44.78,77945.24,0.0,-0.93366,6e-05,6.58545]
[1776968329606,44.78,77945.24,0.0,-0.93366,6e-05,6.58545]
[1776968329801,44.78,77941.07,0.0,-0.93389,6e-05,6.56734]
[1776968330254,44.78,77941.07,0.0,-0.93389,6e-05,6.56734]
[1776968330295,44.78,77941.07,0.0,-0.93389,6e-05,6.56734]
[1776968330419,44.78,77941.07,0.0,-0.93389,6e-05,6.56734]
[1776968330425,44.78,77941.07,0.0,-0.93389,6e-05,6.56734]
[1776968330679,44.78,77941.07,0.0,-0.93389,6e-05,6.56734]
[1776968331237,44.78,77941.66,0.0,-0.93386,6e-05,6.56994]
[1776968331267,44.78,77941.66,0.0,-0.93386,6e-05,6.56994]
[1776968331317,44.78,77941.66,0.0,-0.93386,6e-05,6.56994]
[1776968331417,44.78,77941.66,0.0,-0.93386,6e-05,6.56994]
[1776968331425,44.78,77941.66,0.0,-0.93386,6e-05,6.56994]
[1776968331534,44.78,77941.66,0.0,-0.93386,6e-05,6.56994]
[1776968331692,44.78,77941.66,0.0,-0.93386,6e-05,6.56994]
[1776968331954,44.78,77941.66,0.0,-0.93386,6e-05,6.56994]
[1776968331815,44.78,77935.54,0.0,-0.93424,6e-05,6.54023]
[1776968332050,44.78,77935.54,0.0,-0.93424,6e-05,6.54023]
[1776968332093,44.78,77935.54,0.0,-0.93424,6e-05,6.54023]
[1776968332292,44.78,77935.54,0.0,-0.93424,6e-05,6.54023]
[1776968332439,44.78,77935.54,0.0,-0.93424,6e-05,6.54023]
[1776968332822,44.77,77927.99,0.0,-0.93467,6e-05,6.50612]
[1776968335843,44.77,77935.05,0.0,-0.9343,6e-05,6.53518]
[1776968340879,44.77,77937.88,0.0,-0.93415,6e-05,6.54712]
[1776968341885,44.77,77942.02,0.0,-0.93392,6e-05,6.56521]
[1776968342891,44.77,77946.15,0.0,-0.93369,6e-05,6.58325]
[1776968344906,44.76,77952.12,0.0,-0.93336,6e-05,6.60921]
[1776968345457,44.76,77952.12,0.0,-0.93336,6e-05,6.60921]
[1776968345710,44.76,77952.12,0.0,-0.93336,6e-05,6.60921]
[1776968345915,44.76,77945.96,0.0,-0.93371,6e-05,6.58179]
[1776968346922,44.76,77939.15,0.0,-0.93409,6e-05,6.55161]
[1776968348936,44.76,77936.43,0.0,-0.93425,6e-05,6.53938]
[1776968350950,44.76,77939.77,0.0,-0.93406,6e-05,6.55381]
[1776968352963,44.76,77942.61,0.0,-0.93391,6e-05,6.56601]
[1776968357999,44.76,77946.62,0.0,-0.9337,6e-05,6.58281]
[1776968361179,44.76,77945.48,0.0,-0.93377,6e-05,6.5772]
[1776968361413,44.76,77945.48,0.0,-0.93377,6e-05,6.5772]
[1776968362028,44.76,77948.87,0.0,-0.93358,6e-05,6.59198]
[1776968362756,44.76,77948.87,0.0,-0.93358,6e-05,6.59198]
[1776968365050,44.75,77938.12,0.0,-0.93419,6e-05,6.544]
[1776968366057,44.75,77933.26,0.0,-0.93446,6e-05,6.52252]
[1776968370085,44.75,77942.14,0.0,-0.93397,6e-05,6.56116]
[1776968371092,44.75,77945.58,0.0,-0.93382,6e-05,6.57134]
[1776968376127,44.75,77947.42,0.0,-0.93373,6e-05,6.57854]
[1776968379148,44.75,77950.78,0.0,-0.93355,6e-05,6.59282]
[1776968380155,44.75,77954.0,0.0,-0.93337,6e-05,6.60686]
[1776968385191,44.74,77954.26,0.0,-0.93337,6e-05,6.60691]
[1776968388212,44.74,77958.45,0.0,-0.93314,6e-05,6.62478]
[1776968389167,44.74,77958.45,0.0,-0.93314,6e-05,6.62478]
[1776968389215,44.74,77958.45,0.0,-0.93314,6e-05,6.62478]
[1776968391233,44.74,77966.21,0.0,-0.93271,6e-05,6.65844]
[1776968392240,44.74,77958.29,0.0,-0.93316,6e-05,6.6234]
[1776968393247,44.74,77951.84,0.0,-0.93353,6e-05,6.59463]
[1776968394466,44.74,77951.84,0.0,-0.93353,6e-05,6.59463]
[1776968394897,44.74,77951.84,0.0,-0.93353,6e-05,6.59463]
[1776968395261,44.74,77946.17,0.0,-0.93385,6e-05,6.56922]
[1776968396268,44.74,77938.19,0.0,-0.9343,6e-05,6.53393]
[1776968397275,44.74,77933.3,0.0,-0.93458,6e-05,6.51236]
[1776968399289,44.74,77930.3,0.0,-0.93475,6e-05,6.49907]
[1776968401303,44.74,77934.06,0.0,-0.93454,6e-05,6.51546]
[1776968402311,44.74,77937.65,0.0,-0.93434,6e-05,6.53114]
[1776968406340,44.73,77940.66,0.0,-0.93418,6e-05,6.54391]
[1776968408354,44.73,77937.53,0.0,-0.93435,6e-05,6.5299]
[1776968409745,44.73,77937.53,0.0,-0.93435,6e-05,6.5299]
[1776968410369,44.73,77944.73,0.0,-0.93395,6e-05,6.56134]
[1776968411375,44.73,77951.12,0.0,-0.9336,6e-05,6.58937]
[1776968415529,44.73,77952.13,0.0,-0.93355,6e-05,6.59321]
[1776968421021,44.73,77953.67,0.0,-0.93347,6e-05,6.59896]
[1776968421445,44.73,77946.67,0.0,-0.93387,6e-05,6.56761]
[1776968422813,44.73,77946.67,0.0,-0.93387,6e-05,6.56761]
[1776968422914,44.73,77942.64,0.0,-0.93411,6e-05,6.54947]
[1776968423459,44.73,77939.55,0.0,-0.93428,6e-05,6.53588]
[1776968424459,44.73,77939.55,0.0,-0.93428,6e-05,6.53588]
[1776968425473,44.72,77943.56,0.0,-0.93406,6e-05,6.55326]
[1776968427660,44.72,77945.94,0.0,-0.93392,6e-05,6.56362]
[1776968428798,44.72,77946.15,0.0,-0.93392,6e-05,6.56423]
[1776968428832,44.72,77950.71,0.0,-0.93366,6e-05,6.58417]
[1776968429317,44.72,77950.71,0.0,-0.93366,6e-05,6.58417]
[1776968429604,44.72,77961.41,0.0,-0.93306,6e-05,6.63151]
[1776968430508,44.72,77966.63,0.0,-0.93276,6e-05,6.65447]
[1776968431515,44.72,77969.68,0.0,-0.93264,6e-05,6.66291]
[1776968433529,44.72,77971.67,0.0,-0.93253,6e-05,6.67114]
[1776968435543,44.72,77964.37,0.0,-0.93296,6e-05,6.63806]
[1776968436550,44.71,77957.78,0.0,-0.93337,6e-05,6.60563]
[1776968438563,44.71,77955.68,0.0,-0.9335,6e-05,6.59585]
[1776968439571,44.71,77951.07,0.0,-0.93376,6e-05,6.57527]
[1776968441598,44.71,77950.15,0.0,-0.93381,6e-05,6.57101]
[1776968442111,44.71,77950.15,0.0,-0.93381,6e-05,6.57101]
[1776968442163,44.7,77950.13,0.0,-0.93382,6e-05,6.57058]
[1776968442277,44.7,77950.13,0.0,-0.93382,6e-05,6.57058]
[1776968442316,44.7,77950.13,0.0,-0.93382,6e-05,6.57058]
[1776968442521,44.7,77950.13,0.0,-0.93382,6e-05,6.57058]
[1776968442736,44.7,77950.13,0.0,-0.93382,6e-05,6.57058]
[1776968442785,44.7,77950.13,0.0,-0.93382,6e-05,6.57058]
[1776968442818,44.7,77950.13,0.0,-0.93382,6e-05,6.57058]
[1776968442828,44.7,77950.13,0.0,-0.93382,6e-05,6.57058]
[1776968442851,44.7,77950.13,0.0,-0.93382,6e-05,6.57058]
[1776968442906,44.7,77950.13,0.0,-0.93382,6e-05,6.57058]
[1776968442930,44.7,77946.29,0.0,-0.93404,6e-05,6.55348]
[1776968443333,44.7,77946.29,0.0,-0.93404,6e-05,6.55348]
[1776968443825,44.7,77946.29,0.0,-0.93404,6e-05,6.55348]
[1776968444008,44.7,77946.29,0.0,-0.93404,6e-05,6.55348]
[1776968444113,44.7,77946.29,0.0,-0.93404,6e-05,6.55348]
[1776968444121,44.7,77946.29,0.0,-0.93404,6e-05,6.55348]
[1776968444104,44.7,77939.79,0.0,-0.9344,6e-05,6.52473]
[1776968444259,44.7,77939.79,0.0,-0.9344,6e-05,6.52473]
[1776968444274,44.7,77939.79,0.0,-0.9344,6e-05,6.52473]
[1776968444343,44.7,77939.79,0.0,-0.9344,6e-05,6.52473]
[1776968444500,44.7,77939.79,0.0,-0.9344,6e-05,6.52473]
[1776968444529,44.7,77939.79,0.0,-0.9344,6e-05,6.52473]
[1776968444757,44.7,77939.79,0.0,-0.9344,6e-05,6.52473]
[1776968444779,44.7,77939.79,0.0,-0.9344,6e-05,6.52473]
[1776968444818,44.7,77939.79,0.0,-0.9344,6e-05,6.52473]
[1776968444858,44.7,77940.89,0.0,-0.93434,6e-05,6.52947]
[1776968448184,44.7,77939.06,0.0,-0.93445,6e-05,6.52121]
[1776968448249,44.7,77939.06,0.0,-0.93445,6e-05,6.52121]
[1776968448278,44.7,77939.06,0.0,-0.93445,6e-05,6.52121]
[1776968448317,44.7,77939.06,0.0,-0.93445,6e-05,6.52121]
[1776968448418,44.7,77939.06,0.0,-0.93445,6e-05,6.52121]
[1776968448519,44.7,77939.06,0.0,-0.93445,6e-05,6.52121]
[1776968448525,44.7,77939.06,0.0,-0.93445,6e-05,6.52121]
[1776968448530,44.7,77939.06,0.0,-0.93445,6e-05,6.52121]
[1776968448774,44.7,77939.06,0.0,-0.93445,6e-05,6.52121]
[1776968448876,44.7,77938.64,0.0,-0.93448,6e-05,6.51916]
[1776968449411,44.7,77938.64,0.0,-0.93448,6e-05,6.51916]
[1776968449523,44.7,77938.64,0.0,-0.93448,6e-05,6.51916]
[1776968449575,44.7,77938.64,0.0,-0.93448,6e-05,6.51916]
[1776968449633,44.7,77938.64,0.0,-0.93448,6e-05,6.51916]
[1776968449709,44.7,77938.64,0.0,-0.93448,6e-05,6.51916]
[1776968449757,44.7,77938.64,0.0,-0.93448,6e-05,6.51916]
[1776968449778,44.7,77938.64,0.0,-0.93448,6e-05,6.51916]
[1776968449857,44.7,77938.86,0.0,-0.93446,6e-05,6.52004]
[1776968450892,44.7,77938.86,0.0,-0.93446,6e-05,6.52004]
[1776968451028,44.7,77938.86,0.0,-0.93446,6e-05,6.52004]
[1776968451051,44.7,77938.86,0.0,-0.93446,6e-05,6.52004]
[1776968451126,44.7,77938.28,0.0,-0.9345,6e-05,6.51739]
[1776968451171,44.7,77938.28,0.0,-0.9345,6e-05,6.51739]
[1776968451224,44.7,77938.28,0.0,-0.9345,6e-05,6.51739]
[1776968451278,44.7,77938.28,0.0,-0.9345,6e-05,6.51739]
[1776968451453,44.7,77938.28,0.0,-0.9345,6e-05,6.51739]
[1776968451526,44.7,77938.28,0.0,-0.9345,6e-05,6.51739]
[1776968451541,44.7,77938.28,0.0,-0.9345,6e-05,6.51739]
[1776968451919,44.7,77938.28,0.0,-0.9345,6e-05,6.51739]
[1776968452032,44.7,77938.28,0.0,-0.9345,6e-05,6.51739]
[1776968452046,44.7,77941.29,0.0,-0.93433,6e-05,6.53053]
[1776968452215,44.7,77941.29,0.0,-0.93433,6e-05,6.53053]
[1776968452269,44.7,77941.29,0.0,-0.93433,6e-05,6.53053]
[1776968452280,44.7,77941.29,0.0,-0.93433,6e-05,6.53053]
[1776968452664,44.7,77943.21,0.0,-0.93422,6e-05,6.53887]
[1776968453176,44.7,77943.21,0.0,-0.93422,6e-05,6.53887]
[1776968453284,44.7,77943.21,0.0,-0.93422,6e-05,6.53887]
[1776968453304,44.7,77943.21,0.0,-0.93422,6e-05,6.53887]
[1776968453500,44.7,77943.21,0.0,-0.93422,6e-05,6.53887]
[1776968453529,44.7,77943.21,0.0,-0.93422,6e-05,6.53887]
[1776968453671,44.7,77947.2,0.0,-0.934,6e-05,6.55644]
[1776968456325,44.7,77945.5,0.0,-0.9341,6e-05,6.54868]
[1776968456422,44.7,77945.5,0.0,-0.9341,6e-05,6.54868]
[1776968456524,44.7,77945.5,0.0,-0.9341,6e-05,6.54868]
[1776968456671,44.7,77945.5,0.0,-0.9341,6e-05,6.54868]
[1776968456777,44.7,77945.5,0.0,-0.9341,6e-05,6.54868]
[1776968456779,44.7,77945.5,0.0,-0.9341,6e-05,6.54868]
[1776968456817,44.7,77945.5,0.0,-0.9341,6e-05,6.54868]
[1776968457075,44.7,77945.5,0.0,-0.9341,6e-05,6.54868]
[1776968457080,44.7,77945.5,0.0,-0.9341,6e-05,6.54868]
[1776968456875,44.7,77948.19,0.0,-0.93395,6e-05,6.56025]
[1776968457168,44.7,77948.19,0.0,-0.93395,6e-05,6.56025]
[1776968457272,44.7,77948.19,0.0,-0.93395,6e-05,6.56025]
[1776968457279,44.7,77948.19,0.0,-0.93395,6e-05,6.56025]
[1776968457389,44.7,77948.19,0.0,-0.93395,6e-05,6.56025]
[1776968457517,44.7,77948.19,0.0,-0.93395,6e-05,6.56025]
[1776968457526,44.7,77948.19,0.0,-0.93395,6e-05,6.56025]
[1776968457867,44.7,77948.19,0.0,-0.93395,6e-05,6.56025]
[1776968457872,44.7,77949.91,0.0,-0.93386,6e-05,6.56767]
[1776968458706,44.7,77952.56,0.0,-0.93371,6e-05,6.5792]
[1776968459643,44.7,77952.56,0.0,-0.93371,6e-05,6.5792]
[1776968459729,44.7,77952.56,0.0,-0.93371,6e-05,6.5792]
[1776968459777,44.7,77952.56,0.0,-0.93371,6e-05,6.5792]
[1776968459845,44.7,77952.56,0.0,-0.93371,6e-05,6.5792]
[1776968459965,44.7,77952.56,0.0,-0.93371,6e-05,6.5792]
[1776968460029,44.7,77952.56,0.0,-0.93371,6e-05,6.5792]
[1776968460066,44.7,77947.31,0.0,-0.93401,6e-05,6.55584]
[1776968460284,44.7,77947.31,0.0,-0.93401,6e-05,6.55584]
[1776968460314,44.7,77947.31,0.0,-0.93401,6e-05,6.55584]
[1776968460373,44.7,77947.31,0.0,-0.93401,6e-05,6.55584]
[1776968460526,44.7,77947.31,0.0,-0.93401,6e-05,6.55584]
[1776968460527,44.7,77947.31,0.0,-0.93401,6e-05,6.55584]
[1776968460662,44.7,77947.31,0.0,-0.93401,6e-05,6.55584]
[1776968460778,44.7,77947.31,0.0,-0.93401,6e-05,6.55584]
[1776968461023,44.7,77947.31,0.0,-0.93401,6e-05,6.55584]
[1776968461071,44.7,77947.31,0.0,-0.93401,6e-05,6.55584]
[1776968461113,44.7,77945.33,0.0,-0.93412,6e-05,6.54697]
[1776968461277,44.7,77945.33,0.0,-0.93412,6e-05,6.54697]
[1776968461418,44.7,77945.33,0.0,-0.93412,6e-05,6.54697]
[1776968461521,44.7,77945.33,0.0,-0.93412,6e-05,6.54697]
[1776968461700,44.7,77945.33,0.0,-0.93412,6e-05,6.54697]
[1776968461747,44.7,77945.33,0.0,-0.93412,6e-05,6.54697]
[1776968461771,44.7,77945.33,0.0,-0.93412,6e-05,6.54697]
[1776968462032,44.7,77945.33,0.0,-0.93412,6e-05,6.54697]
[1776968462086,44.7,77945.33,0.0,-0.93412,6e-05,6.54697]
[1776968462094,44.7,77945.33,0.0,-0.93412,6e-05,6.54697]
[1776968462059,44.7,77945.02,0.0,-0.93414,6e-05,6.54546]
[1776968462256,44.7,77945.02,0.0,-0.93414,6e-05,6.54546]
[1776968462436,44.7,77945.02,0.0,-0.93414,6e-05,6.54546]
[1776968462792,44.7,77945.02,0.0,-0.93414,6e-05,6.54546]
[1776968463044,44.7,77945.02,0.0,-0.93414,6e-05,6.54546]
[1776968463124,44.7,77948.74,0.0,-0.93393,6e-05,6.56171]
[1776968463575,44.7,77948.74,0.0,-0.93393,6e-05,6.56171]
[1776968463596,44.7,77948.74,0.0,-0.93393,6e-05,6.56171]
[1776968463655,44.7,77948.74,0.0,-0.93393,6e-05,6.56171]
[1776968463788,44.7,77948.74,0.0,-0.93393,6e-05,6.56171]
[1776968463924,44.7,77948.74,0.0,-0.93393,6e-05,6.56171]
[1776968464025,44.7,77957.76,0.0,-0.93343,6e-05,6.60139]
[1776968464384,44.7,77957.76,0.0,-0.93343,6e-05,6.60139]
[1776968464754,44.7,77959.72,0.0,-0.93332,6e-05,6.60983]
[1776968465761,44.69,77957.86,0.0,-0.93343,6e-05,6.60136]
[1776968466278,44.69,77957.86,0.0,-0.93343,6e-05,6.60136]
[1776968466768,44.69,77959.32,0.0,-0.93335,6e-05,6.6076]
[1776968467804,44.69,77971.38,0.0,-0.93266,6e-05,6.66111]
[1776968469803,44.69,77963.16,0.0,-0.93314,6e-05,6.62373]
[1776968470846,44.69,77951.31,0.0,-0.93381,6e-05,6.57131]
[1776968471935,44.69,77916.08,0.0,-0.93577,6e-05,6.41684]
[1776968473112,44.69,77916.08,0.0,-0.93577,6e-05,6.41684]
[1776968473172,44.69,77891.88,0.0,-0.9371,5e-05,6.31167]
[1776968473641,44.69,77891.88,0.0,-0.9371,5e-05,6.31167]
[1776968473646,44.69,77891.88,0.0,-0.9371,5e-05,6.31167]
[1776968473906,44.69,77892.17,0.0,-0.93708,5e-05,6.31292]
[1776968474914,44.69,77900.28,0.0,-0.93664,5e-05,6.34792]
[1776968475750,44.69,77900.28,0.0,-0.93664,5e-05,6.34792]
[1776968475921,44.69,77907.0,0.0,-0.93628,5e-05,6.37681]
[1776968476934,44.69,77922.69,0.0,-0.93542,6e-05,6.44482]
[1776968477980,44.69,77928.77,0.0,-0.93508,6e-05,6.47153]
[1776968479082,44.69,77928.77,0.0,-0.93508,6e-05,6.47153]
[1776968479100,44.69,77932.81,0.0,-0.93486,6e-05,6.48925]
[1776968479995,44.69,77928.5,0.0,-0.9351,6e-05,6.46989]
[1776968481284,44.69,77928.5,0.0,-0.9351,6e-05,6.46989]
[1776968481294,44.69,77924.61,0.0,-0.93532,6e-05,6.45283]
[1776968482020,44.69,77917.25,0.0,-0.93573,6e-05,6.42024]
[1776968483027,44.69,77920.04,0.0,-0.93558,6e-05,6.43195]
[1776968485306,44.68,77919.74,0.0,-0.9356,6e-05,6.43025]
[1776968485325,44.68,77921.42,0.0,-0.93552,6e-05,6.43716]
[1776968485532,44.68,77921.42,0.0,-0.93552,6e-05,6.43716]
[1776968486147,44.68,77921.42,0.0,-0.93552,6e-05,6.43716]
[1776968486279,44.68,77921.42,0.0,-0.93552,6e-05,6.43716]
[1776968486242,44.68,77917.52,0.0,-0.93575,6e-05,6.41893]
[1776968486436,44.68,77917.52,0.0,-0.93575,6e-05,6.41893]
[1776968486487,44.68,77917.52,0.0,-0.93575,6e-05,6.41893]
[1776968486494,44.68,77917.52,0.0,-0.93575,6e-05,6.41893]
[1776968486532,44.68,77917.52,0.0,-0.93575,6e-05,6.41893]
[1776968486565,44.68,77917.52,0.0,-0.93575,6e-05,6.41893]
[1776968487055,44.68,77914.41,0.0,-0.93592,5e-05,6.40499]
[1776968489039,44.68,77912.99,0.0,-0.93601,5e-05,6.39845]
[1776968489275,44.68,77912.99,0.0,-0.93601,5e-05,6.39845]
[1776968489283,44.68,77912.99,0.0,-0.93601,5e-05,6.39845]
[1776968489428,44.68,77912.46,0.0,-0.93604,5e-05,6.39579]
[1776968489530,44.68,77912.46,0.0,-0.93604,5e-05,6.39579]
[1776968489741,44.68,77912.46,0.0,-0.93604,5e-05,6.39579]
[1776968489779,44.68,77912.46,0.0,-0.93604,5e-05,6.39579]
[1776968489848,44.68,77912.46,0.0,-0.93604,5e-05,6.39579]
[1776968490017,44.68,77912.46,0.0,-0.93604,5e-05,6.39579]
[1776968490045,44.68,77912.46,0.0,-0.93604,5e-05,6.39579]
[1776968490278,44.68,77912.46,0.0,-0.93604,5e-05,6.39579]
[1776968490078,44.67,77918.17,0.0,-0.93573,6e-05,6.4203]
[1776968490423,44.67,77918.17,0.0,-0.93573,6e-05,6.4203]
[1776968490529,44.67,77918.17,0.0,-0.93573,6e-05,6.4203]
[1776968490539,44.67,77918.17,0.0,-0.93573,6e-05,6.4203]
[1776968490594,44.67,77918.17,0.0,-0.93573,6e-05,6.4203]
[1776968490755,44.67,77918.17,0.0,-0.93573,6e-05,6.4203]
[1776968490786,44.67,77918.17,0.0,-0.93573,6e-05,6.4203]
[1776968490813,44.67,77918.17,0.0,-0.93573,6e-05,6.4203]
[1776968490858,44.67,77918.17,0.0,-0.93573,6e-05,6.4203]
[1776968491025,44.67,77918.17,0.0,-0.93573,6e-05,6.4203]
[1776968491043,44.67,77918.17,0.0,-0.93573,6e-05,6.4203]
[1776968491062,44.67,77918.17,0.0,-0.93573,6e-05,6.4203]
[1776968491275,44.67,77918.17,0.0,-0.93573,6e-05,6.4203]
[1776968491085,44.67,77925.07,0.0,-0.9354,6e-05,6.44526]
[1776968491767,44.67,77925.07,0.0,-0.9354,6e-05,6.44526]
[1776968491882,44.67,77925.07,0.0,-0.9354,6e-05,6.44526]
[1776968492029,44.67,77925.07,0.0,-0.9354,6e-05,6.44526]
[1776968492082,44.67,77925.07,0.0,-0.9354,6e-05,6.44526]
[1776968492276,44.67,77925.07,0.0,-0.9354,6e-05,6.44526]
[1776968493398,44.67,77926.8,0.0,-0.93531,6e-05,6.45244]
[1776968493528,44.67,77926.8,0.0,-0.93531,6e-05,6.45244]
[1776968493532,44.67,77926.8,0.0,-0.93531,6e-05,6.45244]
[1776968493585,44.67,77926.8,0.0,-0.93531,6e-05,6.45244]
[1776968493646,44.67,77926.8,0.0,-0.93531,6e-05,6.45244]
[1776968493744,44.67,77926.8,0.0,-0.93531,6e-05,6.45244]
[1776968493777,44.67,77926.8,0.0,-0.93531,6e-05,6.45244]
[1776968493896,44.67,77926.8,0.0,-0.93531,6e-05,6.45244]
[1776968493916,44.67,77926.8,0.0,-0.93531,6e-05,6.45244]
[1776968494028,44.67,77926.8,0.0,-0.93531,6e-05,6.45244]
[1776968494268,44.67,77926.8,0.0,-0.93531,6e-05,6.45244]
[1776968494272,44.67,77926.8,0.0,-0.93531,6e-05,6.45244]
[1776968494279,44.67,77926.8,0.0,-0.93531,6e-05,6.45244]
[1776968494399,44.67,77924.95,0.0,-0.93541,6e-05,6.44393]
[1776968494538,44.67,77924.95,0.0,-0.93541,6e-05,6.44393]
[1776968495414,44.67,77923.61,0.0,-0.93549,6e-05,6.43767]
[1776968495526,44.67,77923.61,0.0,-0.93549,6e-05,6.43767]
[1776968495605,44.67,77923.61,0.0,-0.93549,6e-05,6.43767]
[1776968495782,44.67,77923.61,0.0,-0.93549,6e-05,6.43767]
[1776968495801,44.67,77923.61,0.0,-0.93549,6e-05,6.43767]
[1776968495939,44.67,77923.61,0.0,-0.93549,6e-05,6.43767]
[1776968495993,44.67,77923.61,0.0,-0.93549,6e-05,6.43767]
[1776968496024,44.67,77923.61,0.0,-0.93549,6e-05,6.43767]
[1776968496238,44.67,77923.61,0.0,-0.93549,6e-05,6.43767]
[1776968496364,44.67,77922.57,0.0,-0.93555,6e-05,6.4332]
[1776968496424,44.67,77922.57,0.0,-0.93555,6e-05,6.4332]
[1776968496483,44.67,77922.57,0.0,-0.93555,6e-05,6.4332]
[1776968496528,44.67,77922.57,0.0,-0.93555,6e-05,6.4332]
[1776968496612,44.67,77922.57,0.0,-0.93555,6e-05,6.4332]
[1776968496707,44.67,77922.57,0.0,-0.93555,6e-05,6.4332]
[1776968496723,44.67,77922.57,0.0,-0.93555,6e-05,6.4332]
[1776968496775,44.67,77922.57,0.0,-0.93555,6e-05,6.4332]
[1776968496785,44.67,77922.57,0.0,-0.93555,6e-05,6.4332]
[1776968496831,44.67,77922.57,0.0,-0.93555,6e-05,6.4332]
[1776968496840,44.67,77922.57,0.0,-0.93555,6e-05,6.4332]
[1776968496893,44.67,77922.57,0.0,-0.93555,6e-05,6.4332]
[1776968496962,44.67,77922.57,0.0,-0.93555,6e-05,6.4332]
[1776968497003,44.67,77922.57,0.0,-0.93555,6e-05,6.4332]
[1776968497027,44.67,77922.57,0.0,-0.93555,6e-05,6.4332]
[1776968497146,44.67,77922.57,0.0,-0.93555,6e-05,6.4332]
[1776968497286,44.67,77922.57,0.0,-0.93555,6e-05,6.4332]
[1776968497299,44.67,77922.57,0.0,-0.93555,6e-05,6.4332]
[1776968497247,44.67,77923.96,0.0,-0.93547,6e-05,6.43934]
[1776968497532,44.67,77923.96,0.0,-0.93547,6e-05,6.43934]
[1776968497722,44.67,77923.96,0.0,-0.93547,6e-05,6.43934]
[1776968497778,44.67,77923.96,0.0,-0.93547,6e-05,6.43934]
[1776968497843,44.67,77923.96,0.0,-0.93547,6e-05,6.43934]
[1776968497903,44.67,77923.96,0.0,-0.93547,6e-05,6.43934]
[1776968498026,44.67,77923.96,0.0,-0.93547,6e-05,6.43934]
[1776968498061,44.67,77923.96,0.0,-0.93547,6e-05,6.43934]
[1776968498189,44.67,77923.96,0.0,-0.93547,6e-05,6.43934]
[1776968498311,44.67,77923.96,0.0,-0.93547,6e-05,6.43934]
[1776968498276,44.67,77927.3,0.0,-0.93529,6e-05,6.454]
[1776968498419,44.67,77927.3,0.0,-0.93529,6e-05,6.454]
[1776968498638,44.67,77927.3,0.0,-0.93529,6e-05,6.454]
[1776968498780,44.67,77927.3,0.0,-0.93529,6e-05,6.454]
[1776968498795,44.67,77927.3,0.0,-0.93529,6e-05,6.454]
[1776968499029,44.67,77927.3,0.0,-0.93529,6e-05,6.454]
[1776968499142,44.67,77927.3,0.0,-0.93529,6e-05,6.454]
[1776968499154,44.67,77927.3,0.0,-0.93529,6e-05,6.454]
[1776968499282,44.67,77927.3,0.0,-0.93529,6e-05,6.454]
[1776968499244,44.67,77931.32,0.0,-0.93506,6e-05,6.47163]
[1776968502170,44.67,77942.82,0.0,-0.93442,6e-05,6.52212]
[1776968503177,44.67,77947.22,0.0,-0.93418,6e-05,6.54142]
[1776968504184,44.67,77949.92,0.0,-0.93403,6e-05,6.55323]
[1776968506169,44.67,77949.43,0.0,-0.93406,6e-05,6.55096]
[1776968507161,44.67,77950.4,0.0,-0.934,6e-05,6.55512]
[1776968507209,44.67,77950.4,0.0,-0.934,6e-05,6.55512]
[1776968507283,44.67,77950.4,0.0,-0.934,6e-05,6.55512]
[1776968507214,44.67,77948.92,0.0,-0.93409,6e-05,6.54848]
[1776968507400,44.67,77948.92,0.0,-0.93409,6e-05,6.54848]
[1776968507526,44.67,77948.92,0.0,-0.93409,6e-05,6.54848]
[1776968507560,44.67,77948.92,0.0,-0.93409,6e-05,6.54848]
[1776968508212,44.67,77942.55,0.0,-0.93445,6e-05,6.52033]
[1776968508381,44.67,77942.55,0.0,-0.93445,6e-05,6.52033]
[1776968508522,44.67,77942.55,0.0,-0.93445,6e-05,6.52033]
[1776968508540,44.67,77942.55,0.0,-0.93445,6e-05,6.52033]
[1776968508591,44.67,77942.55,0.0,-0.93445,6e-05,6.52033]
[1776968508779,44.67,77942.55,0.0,-0.93445,6e-05,6.52033]
[1776968508821,44.67,77942.55,0.0,-0.93445,6e-05,6.52033]
[1776968508876,44.67,77942.55,0.0,-0.93445,6e-05,6.52033]
[1776968509202,44.67,77942.55,0.0,-0.93445,6e-05,6.52033]
[1776968509210,44.67,77942.55,0.0,-0.93445,6e-05,6.52033]
[1776968509255,44.67,77942.55,0.0,-0.93445,6e-05,6.52033]
[1776968509273,44.67,77942.55,0.0,-0.93445,6e-05,6.52033]
[1776968509304,44.67,77936.27,0.0,-0.9348,6e-05,6.49269]
[1776968509414,44.67,77936.27,0.0,-0.9348,6e-05,6.49269]
[1776968509456,44.67,77936.27,0.0,-0.9348,6e-05,6.49269]
[1776968509970,44.67,77936.27,0.0,-0.9348,6e-05,6.49269]
[1776968510032,44.67,77936.27,0.0,-0.9348,6e-05,6.49269]
[1776968510067,44.67,77936.27,0.0,-0.9348,6e-05,6.49269]
[1776968510119,44.67,77936.27,0.0,-0.9348,6e-05,6.49269]
[1776968510308,44.67,77936.27,0.0,-0.9348,6e-05,6.49269]
[1776968510388,44.67,77936.05,0.0,-0.93481,6e-05,6.4917]
[1776968510521,44.67,77936.05,0.0,-0.93481,6e-05,6.4917]
[1776968510531,44.67,77936.05,0.0,-0.93481,6e-05,6.4917]
[1776968510576,44.67,77936.05,0.0,-0.93481,6e-05,6.4917]
[1776968511280,44.67,77936.05,0.0,-0.93481,6e-05,6.4917]
[1776968511332,44.67,77936.05,0.0,-0.93481,6e-05,6.4917]
[1776968511233,44.67,77933.22,0.0,-0.93497,6e-05,6.47927]
[1776968511357,44.67,77933.22,0.0,-0.93497,6e-05,6.47927]
[1776968511425,44.67,77933.22,0.0,-0.93497,6e-05,6.47927]
[1776968511530,44.67,77933.22,0.0,-0.93497,6e-05,6.47927]
[1776968511739,44.67,77933.22,0.0,-0.93497,6e-05,6.47927]
[1776968511776,44.67,77933.22,0.0,-0.93497,6e-05,6.47927]
[1776968511780,44.67,77933.22,0.0,-0.93497,6e-05,6.47927]
[1776968511964,44.67,77933.22,0.0,-0.93497,6e-05,6.47927]
[1776968511992,44.67,77933.22,0.0,-0.93497,6e-05,6.47927]
[1776968512024,44.67,77933.22,0.0,-0.93497,6e-05,6.47927]
[1776968512115,44.67,77933.22,0.0,-0.93497,6e-05,6.47927]
[1776968512250,44.67,77933.22,0.0,-0.93497,6e-05,6.47927]
[1776968512343,44.67,77933.22,0.0,-0.93497,6e-05,6.47927]
[1776968512299,44.67,77929.03,0.0,-0.9352,6e-05,6.46093]
[1776968512937,44.67,77929.03,0.0,-0.9352,6e-05,6.46093]
[1776968512961,44.67,77929.03,0.0,-0.9352,6e-05,6.46093]
[1776968512986,44.67,77929.03,0.0,-0.9352,6e-05,6.46093]
[1776968513272,44.67,77929.03,0.0,-0.9352,6e-05,6.46093]
[1776968513247,44.67,77925.11,0.0,-0.93542,6e-05,6.44382]
[1776968513449,44.67,77925.11,0.0,-0.93542,6e-05,6.44382]
[1776968513489,44.67,77925.11,0.0,-0.93542,6e-05,6.44382]
[1776968513719,44.67,77925.11,0.0,-0.93542,6e-05,6.44382]
[1776968513947,44.67,77925.11,0.0,-0.93542,6e-05,6.44382]
[1776968514023,44.67,77925.11,0.0,-0.93542,6e-05,6.44382]
[1776968514112,44.67,77925.11,0.0,-0.93542,6e-05,6.44382]
[1776968514271,44.67,77925.11,0.0,-0.93542,6e-05,6.44382]
[1776968514327,44.67,77919.15,0.0,-0.93575,6e-05,6.4174]
[1776968514363,44.67,77919.15,0.0,-0.93575,6e-05,6.4174]
[1776968515020,44.67,77919.15,0.0,-0.93575,6e-05,6.4174]
[1776968515232,44.67,77919.15,0.0,-0.93575,6e-05,6.4174]
[1776968515278,44.67,77919.15,0.0,-0.93575,6e-05,6.4174]
[1776968515281,44.67,77918.45,0.0,-0.93579,6e-05,6.41398]
[1776968515396,44.67,77918.45,0.0,-0.93579,6e-05,6.41398]
[1776968516284,44.67,77918.45,0.0,-0.93579,6e-05,6.41398]
[1776968516347,44.67,77912.26,0.0,-0.93614,5e-05,6.38668]
[1776968516387,44.67,77912.26,0.0,-0.93614,5e-05,6.38668]
[1776968516391,44.67,77912.26,0.0,-0.93614,5e-05,6.38668]
[1776968516499,44.67,77912.26,0.0,-0.93614,5e-05,6.38668]
[1776968516521,44.67,77912.26,0.0,-0.93614,5e-05,6.38668]
[1776968517103,44.67,77912.26,0.0,-0.93614,5e-05,6.38668]
[1776968517184,44.67,77912.26,0.0,-0.93614,5e-05,6.38668]
[1776968517290,44.67,77912.26,0.0,-0.93614,5e-05,6.38668]
[1776968517295,44.67,77912.26,0.0,-0.93614,5e-05,6.38668]
[1776968517306,44.67,77902.28,0.0,-0.93668,5e-05,6.34338]
[1776968517529,44.67,77902.28,0.0,-0.93668,5e-05,6.34338]
[1776968517540,44.67,77902.28,0.0,-0.93668,5e-05,6.34338]
[1776968517569,44.67,77902.28,0.0,-0.93668,5e-05,6.34338]
[1776968518282,44.66,77898.35,0.0,-0.93691,5e-05,6.32581]
[1776968519437,44.66,77899.45,0.0,-0.93685,5e-05,6.33034]
[1776968519520,44.66,77899.45,0.0,-0.93685,5e-05,6.33034]
[1776968519634,44.66,77899.45,0.0,-0.93685,5e-05,6.33034]
[1776968519775,44.66,77899.45,0.0,-0.93685,5e-05,6.33034]
[1776968519787,44.66,77899.45,0.0,-0.93685,5e-05,6.33034]
[1776968520020,44.66,77899.45,0.0,-0.93685,5e-05,6.33034]
[1776968520027,44.66,77899.45,0.0,-0.93685,5e-05,6.33034]
[1776968520108,44.66,77899.45,0.0,-0.93685,5e-05,6.33034]
[1776968520181,44.66,77899.45,0.0,-0.93685,5e-05,6.33034]
[1776968520261,44.66,77899.45,0.0,-0.93685,5e-05,6.33034]
[1776968520270,44.66,77899.45,0.0,-0.93685,5e-05,6.33034]
[1776968520296,44.66,77898.87,0.0,-0.93688,5e-05,6.32761]
[1776968520446,44.66,77898.87,0.0,-0.93688,5e-05,6.32761]
[1776968520448,44.66,77898.87,0.0,-0.93688,5e-05,6.32761]
[1776968520522,44.66,77898.87,0.0,-0.93688,5e-05,6.32761]
[1776968520768,44.66,77898.87,0.0,-0.93688,5e-05,6.32761]
[1776968520918,44.66,77898.87,0.0,-0.93688,5e-05,6.32761]
[1776968521034,44.66,77898.87,0.0,-0.93688,5e-05,6.32761]
[1776968521107,44.66,77898.87,0.0,-0.93688,5e-05,6.32761]
[1776968521269,44.66,77898.87,0.0,-0.93688,5e-05,6.32761]
[1776968521313,44.66,77898.87,0.0,-0.93688,5e-05,6.32761]
[1776968521303,44.66,77909.72,0.0,-0.93629,5e-05,6.37486]
[1776968521451,44.66,77909.72,0.0,-0.93629,5e-05,6.37486]
[1776968521520,44.66,77909.72,0.0,-0.93629,5e-05,6.37486]
[1776968521770,44.66,77909.72,0.0,-0.93629,5e-05,6.37486]
[1776968521853,44.66,77909.72,0.0,-0.93629,5e-05,6.37486]
[1776968522058,44.66,77909.72,0.0,-0.93629,5e-05,6.37486]
[1776968522310,44.66,77921.79,0.0,-0.93562,6e-05,6.42757]
[1776968523317,44.66,77922.6,0.0,-0.93558,6e-05,6.43119]
[1776968523570,44.66,77922.6,0.0,-0.93558,6e-05,6.43119]
[1776968523577,44.66,77922.6,0.0,-0.93558,6e-05,6.43119]
[1776968524335,44.66,77922.6,0.0,-0.93558,6e-05,6.43119]
[1776968524325,44.66,77919.32,0.0,-0.93576,6e-05,6.41675]
[1776968524527,44.66,77919.32,0.0,-0.93576,6e-05,6.41675]
[1776968524685,44.66,77919.32,0.0,-0.93576,6e-05,6.41675]
[1776968524691,44.66,77919.32,0.0,-0.93576,6e-05,6.41675]
[1776968525034,44.66,77919.32,0.0,-0.93576,6e-05,6.41675]
[1776968525269,44.66,77919.32,0.0,-0.93576,6e-05,6.41675]
[1776968525332,44.66,77914.61,0.0,-0.93602,5e-05,6.39612]
[1776968528353,44.66,77916.09,0.0,-0.93593,5e-05,6.40299]
[1776968529360,44.66,77921.92,0.0,-0.93561,6e-05,6.42853]
[1776968530367,44.67,77924.28,0.0,-0.93548,6e-05,6.43893]
[1776968532212,44.66,77921.99,0.0,-0.93561,6e-05,6.42865]
[1776968532741,44.66,77917.48,0.0,-0.93586,6e-05,6.40899]
[1776968534395,44.66,77914.08,0.0,-0.93605,5e-05,6.39352]
[1776968536409,44.66,77918.72,0.0,-0.93581,6e-05,6.41309]
[1776968537416,44.66,77920.34,0.0,-0.93571,6e-05,6.42027]
[1776968538423,44.66,77923.63,0.0,-0.93553,6e-05,6.43474]
[1776968539430,44.66,77925.11,0.0,-0.93545,6e-05,6.44129]
[1776968540793,44.66,77927.41,0.0,-0.93532,6e-05,6.45142]
[1776968541812,44.66,77927.41,0.0,-0.93532,6e-05,6.45142]
[1776968542451,44.66,77937.53,0.0,-0.93476,6e-05,6.49586]
[1776968543458,44.66,77941.56,0.0,-0.93453,6e-05,6.51355]
[1776968544466,44.66,77938.6,0.0,-0.9347,6e-05,6.5005]
[1776968545472,44.66,77933.14,0.0,-0.935,6e-05,6.47652]
[1776968549500,44.66,77935.46,0.0,-0.93487,6e-05,6.48671]
[1776968550508,44.66,77938.65,0.0,-0.9347,6e-05,6.50069]
[1776968551514,44.66,77940.94,0.0,-0.93461,6e-05,6.50591]
[1776968553414,44.66,77940.94,0.0,-0.93461,6e-05,6.50591]
[1776968552521,44.66,77945.42,0.0,-0.93436,6e-05,6.52556]
[1776968554032,44.66,77951.47,0.0,-0.93402,6e-05,6.55213]
[1776968554540,44.66,77951.47,0.0,-0.93402,6e-05,6.55213]
[1776968554658,44.66,77951.47,0.0,-0.93402,6e-05,6.55213]
[1776968554758,44.66,77971.56,0.0,-0.93289,6e-05,6.64095]
[1776968555546,44.66,77977.87,0.0,-0.93253,6e-05,6.66876]
[1776968557418,44.66,77977.45,0.0,-0.93255,6e-05,6.66696]
[1776968561341,44.66,77975.57,0.0,-0.93267,6e-05,6.65773]
[1776968561374,44.66,77972.0,0.0,-0.93288,6e-05,6.64132]
[1776968561527,44.66,77972.0,0.0,-0.93288,6e-05,6.64132]
[1776968561609,44.66,77972.0,0.0,-0.93288,6e-05,6.64132]
[1776968561847,44.66,77972.0,0.0,-0.93288,6e-05,6.64132]
[1776968561944,44.66,77972.0,0.0,-0.93288,6e-05,6.64132]
[1776968561972,44.66,77972.0,0.0,-0.93288,6e-05,6.64132]
[1776968561989,44.66,77972.0,0.0,-0.93288,6e-05,6.64132]
[1776968562027,44.66,77969.16,0.0,-0.93305,6e-05,6.62871]
[1776968562613,44.66,77967.21,0.0,-0.93316,6e-05,6.61982]
[1776968565548,44.65,77967.31,0.0,-0.93316,6e-05,6.61983]
[1776968565680,44.65,77967.31,0.0,-0.93316,6e-05,6.61983]
[1776968565737,44.65,77967.31,0.0,-0.93316,6e-05,6.61983]
[1776968565784,44.65,77967.31,0.0,-0.93316,6e-05,6.61983]
[1776968565785,44.65,77967.31,0.0,-0.93316,6e-05,6.61983]
[1776968565977,44.65,77967.31,0.0,-0.93316,6e-05,6.61983]
[1776968566032,44.65,77967.31,0.0,-0.93316,6e-05,6.61983]
[1776968566136,44.65,77967.31,0.0,-0.93316,6e-05,6.61983]
[1776968566185,44.65,77963.05,0.0,-0.93341,6e-05,6.60055]
[1776968566728,44.65,77963.05,0.0,-0.93341,6e-05,6.60055]
[1776968566774,44.65,77963.05,0.0,-0.93341,6e-05,6.60055]
[1776968566848,44.65,77963.05,0.0,-0.93341,6e-05,6.60055]
[1776968566863,44.65,77963.05,0.0,-0.93341,6e-05,6.60055]
[1776968566920,44.65,77963.05,0.0,-0.93341,6e-05,6.60055]
[1776968567012,44.65,77963.05,0.0,-0.93341,6e-05,6.60055]
[1776968567040,44.65,77963.05,0.0,-0.93341,6e-05,6.60055]
[1776968567109,44.65,77965.27,0.0,-0.93328,6e-05,6.61018]
[1776968567409,44.65,77965.27,0.0,-0.93328,6e-05,6.61018]
[1776968567525,44.65,77965.27,0.0,-0.93328,6e-05,6.61018]
[1776968567532,44.65,77965.27,0.0,-0.93328,6e-05,6.61018]
[1776968567610,44.65,77965.27,0.0,-0.93328,6e-05,6.61018]
[1776968567773,44.65,77965.27,0.0,-0.93328,6e-05,6.61018]
[1776968567781,44.65,77965.27,0.0,-0.93328,6e-05,6.61018]
[1776968567918,44.65,77965.27,0.0,-0.93328,6e-05,6.61018]
[1776968567936,44.65,77965.27,0.0,-0.93328,6e-05,6.61018]
[1776968568041,44.65,77965.27,0.0,-0.93328,6e-05,6.61018]
[1776968568059,44.65,77965.27,0.0,-0.93328,6e-05,6.61018]
[1776968568215,44.65,77965.27,0.0,-0.93328,6e-05,6.61018]
[1776968568281,44.65,77965.27,0.0,-0.93328,6e-05,6.61018]
[1776968568409,44.65,77966.25,0.0,-0.93323,6e-05,6.61432]
[1776968568740,44.65,77966.25,0.0,-0.93323,6e-05,6.61432]
[1776968568770,44.65,77966.25,0.0,-0.93323,6e-05,6.61432]
[1776968568905,44.65,77966.25,0.0,-0.93323,6e-05,6.61432]
[1776968568939,44.65,77966.25,0.0,-0.93323,6e-05,6.61432]
[1776968569038,44.65,77966.25,0.0,-0.93323,6e-05,6.61432]
[1776968569113,44.65,77964.28,0.0,-0.93334,6e-05,6.6054]
[1776968569429,44.65,77964.28,0.0,-0.93334,6e-05,6.6054]
[1776968569532,44.65,77964.28,0.0,-0.93334,6e-05,6.6054]
[1776968569540,44.65,77964.28,0.0,-0.93334,6e-05,6.6054]
[1776968569751,44.65,77964.28,0.0,-0.93334,6e-05,6.6054]
[1776968569778,44.65,77964.28,0.0,-0.93334,6e-05,6.6054]
[1776968570034,44.65,77964.28,0.0,-0.93334,6e-05,6.6054]
[1776968570091,44.65,77964.28,0.0,-0.93334,6e-05,6.6054]
[1776968570279,44.65,77964.28,0.0,-0.93334,6e-05,6.6054]
[1776968570284,44.65,77964.28,0.0,-0.93334,6e-05,6.6054]
[1776968570338,44.65,77964.28,0.0,-0.93334,6e-05,6.6054]
[1776968570377,44.65,77961.13,0.0,-0.93352,6e-05,6.59128]
[1776968570522,44.65,77961.13,0.0,-0.93352,6e-05,6.59128]
[1776968573195,44.65,77961.48,0.0,-0.93351,6e-05,6.59265]
[1776968573279,44.65,77961.48,0.0,-0.93351,6e-05,6.59265]
[1776968573332,44.65,77961.48,0.0,-0.93351,6e-05,6.59265]
[1776968573522,44.65,77960.89,0.0,-0.93355,6e-05,6.58971]
[1776968573537,44.65,77960.89,0.0,-0.93355,6e-05,6.58971]
[1776968573774,44.65,77960.89,0.0,-0.93355,6e-05,6.58971]
[1776968573874,44.65,77962.38,0.0,-0.93346,6e-05,6.59631]
[1776968574697,44.65,77964.64,0.0,-0.93334,6e-05,6.60614]
[1776968578390,44.65,77965.04,0.0,-0.93332,6e-05,6.60754]
[1776968578399,44.65,77965.04,0.0,-0.93332,6e-05,6.60754]
[1776968578403,44.65,77965.04,0.0,-0.93332,6e-05,6.60754]
[1776968578522,44.65,77964.92,0.0,-0.93333,6e-05,6.60682]
[1776968578724,44.65,77963.01,0.0,-0.93344,6e-05,6.59816]
[1776968581871,44.65,77960.96,0.0,-0.93356,6e-05,6.58857]
[1776968583353,44.65,77960.96,0.0,-0.93356,6e-05,6.58857]
[1776968583407,44.65,77960.96,0.0,-0.93356,6e-05,6.58857]
[1776968583485,44.64,77961.92,0.0,-0.93351,6e-05,6.59266]
[1776968583527,44.64,77961.92,0.0,-0.93351,6e-05,6.59266]
[1776968583537,44.64,77961.92,0.0,-0.93351,6e-05,6.59266]
[1776968584068,44.64,77961.92,0.0,-0.93351,6e-05,6.59266]
[1776968584274,44.64,77961.92,0.0,-0.93351,6e-05,6.59266]
[1776968584284,44.64,77961.92,0.0,-0.93351,6e-05,6.59266]
[1776968584425,44.64,77962.38,0.0,-0.93349,6e-05,6.59437]
[1776968584525,44.64,77962.38,0.0,-0.93349,6e-05,6.59437]
[1776968584534,44.64,77962.38,0.0,-0.93349,6e-05,6.59437]
[1776968584642,44.64,77962.38,0.0,-0.93349,6e-05,6.59437]
[1776968584652,44.64,77962.38,0.0,-0.93349,6e-05,6.59437]
[1776968584776,44.64,77962.38,0.0,-0.93349,6e-05,6.59437]
[1776968586130,44.64,77962.41,0.0,-0.93348,6e-05,6.5945]
[1776968586268,44.64,77962.41,0.0,-0.93348,6e-05,6.5945]
[1776968586320,44.64,77962.41,0.0,-0.93348,6e-05,6.5945]
[1776968586525,44.64,77962.72,0.0,-0.93347,6e-05,6.59554]
[1776968587308,44.64,77962.72,0.0,-0.93347,6e-05,6.59554]
[1776968587444,44.64,77962.57,0.0,-0.93348,6e-05,6.5947]
[1776968587530,44.64,77962.57,0.0,-0.93348,6e-05,6.5947]
[1776968587688,44.64,77962.57,0.0,-0.93348,6e-05,6.5947]
[1776968587783,44.64,77962.57,0.0,-0.93348,6e-05,6.5947]
[1776968587901,44.64,77962.57,0.0,-0.93348,6e-05,6.5947]
[1776968588033,44.64,77962.57,0.0,-0.93348,6e-05,6.5947]
[1776968588207,44.64,77962.57,0.0,-0.93348,6e-05,6.5947]
[1776968588281,44.64,77962.57,0.0,-0.93348,6e-05,6.5947]
[1776968588416,44.64,77962.57,0.0,-0.93348,6e-05,6.5947]
[1776968588372,44.64,77965.88,0.0,-0.9333,6e-05,6.60918]
[1776968588527,44.64,77965.88,0.0,-0.9333,6e-05,6.60918]
[1776968588701,44.64,77965.88,0.0,-0.9333,6e-05,6.60918]
[1776968588758,44.64,77965.88,0.0,-0.9333,6e-05,6.60918]
[1776968588778,44.64,77965.88,0.0,-0.9333,6e-05,6.60918]
[1776968589027,44.64,77965.88,0.0,-0.9333,6e-05,6.60918]
[1776968589040,44.64,77965.88,0.0,-0.9333,6e-05,6.60918]
[1776968589183,44.64,77965.88,0.0,-0.9333,6e-05,6.60918]
[1776968589273,44.64,77965.88,0.0,-0.9333,6e-05,6.60918]
[1776968589284,44.64,77968.37,0.0,-0.93316,6e-05,6.62002]
[1776968589520,44.64,77968.37,0.0,-0.93316,6e-05,6.62002]
[1776968589527,44.64,77968.37,0.0,-0.93316,6e-05,6.62002]
[1776968590415,44.64,77968.37,0.0,-0.93316,6e-05,6.62002]
[1776968589814,44.64,77960.92,0.0,-0.93358,6e-05,6.587]
[1776968590796,44.64,77960.92,0.0,-0.93358,6e-05,6.587]
[1776968591412,44.64,77960.92,0.0,-0.93358,6e-05,6.587]
[1776968590816,44.64,77944.29,0.0,-0.93452,6e-05,6.51363]
[1776968592188,44.64,77944.29,0.0,-0.93452,6e-05,6.51363]
[1776968592251,44.64,77948.61,0.0,-0.93428,6e-05,6.53242]
[1776968592862,44.64,77948.61,0.0,-0.93428,6e-05,6.53242]
[1776968593049,44.64,77948.61,0.0,-0.93428,6e-05,6.53242]
[1776968593186,44.64,77948.61,0.0,-0.93428,6e-05,6.53242]
[1776968593242,44.64,77948.61,0.0,-0.93428,6e-05,6.53242]
[1776968593397,44.64,77954.11,0.0,-0.93397,6e-05,6.5566]
[1776968593506,44.64,77954.11,0.0,-0.93397,6e-05,6.5566]
[1776968593608,44.64,77954.11,0.0,-0.93397,6e-05,6.5566]
[1776968593751,44.64,77954.11,0.0,-0.93397,6e-05,6.5566]
[1776968593763,44.64,77954.11,0.0,-0.93397,6e-05,6.5566]
[1776968594199,44.64,77954.11,0.0,-0.93397,6e-05,6.5566]
[1776968594314,44.64,77954.11,0.0,-0.93397,6e-05,6.5566]
[1776968594448,44.64,77954.5,0.0,-0.93395,6e-05,6.55775]
[1776968594555,44.64,77954.5,0.0,-0.93395,6e-05,6.55775]
[1776968594592,44.64,77954.5,0.0,-0.93395,6e-05,6.55775]
[1776968594645,44.64,77954.5,0.0,-0.93395,6e-05,6.55775]
[1776968594912,44.64,77954.5,0.0,-0.93395,6e-05,6.55775]
[1776968595083,44.64,77954.5,0.0,-0.93395,6e-05,6.55775]
[1776968595181,44.64,77959.32,0.0,-0.93368,6e-05,6.57893]
[1776968595505,44.64,77959.32,0.0,-0.93368,6e-05,6.57893]
[1776968595524,44.64,77959.32,0.0,-0.93368,6e-05,6.57893]
[1776968595789,44.64,77959.32,0.0,-0.93368,6e-05,6.57893]
[1776968595849,44.64,77959.32,0.0,-0.93368,6e-05,6.57893]
[1776968595899,44.64,77959.32,0.0,-0.93368,6e-05,6.57893]
[1776968595920,44.64,77959.32,0.0,-0.93368,6e-05,6.57893]
[1776968596025,44.64,77959.32,0.0,-0.93368,6e-05,6.57893]
[1776968596119,44.64,77967.36,0.0,-0.93323,6e-05,6.61439]
[1776968596858,44.64,77967.91,0.0,-0.9332,6e-05,6.61662]
[1776968598775,44.64,77968.82,0.0,-0.93315,6e-05,6.62045]
[1776968598827,44.64,77968.82,0.0,-0.93315,6e-05,6.62045]
[1776968599020,44.64,77968.82,0.0,-0.93315,6e-05,6.62045]
[1776968599798,44.64,77968.76,0.0,-0.93316,6e-05,6.61997]
[1776968599883,44.64,77969.22,0.0,-0.93314,6e-05,6.6218]
[1776968604402,44.63,77968.97,0.0,-0.93316,6e-05,6.62006]
[1776968604919,44.63,77972.51,0.0,-0.93296,6e-05,6.63537]
[1776968605926,44.63,77975.9,0.0,-0.93277,6e-05,6.65021]
[1776968610961,44.63,77977.23,0.0,-0.93271,6e-05,6.65488]
[1776968615996,44.62,77976.64,0.0,-0.93281,6e-05,6.64623]
[1776968617003,44.62,77979.76,0.0,-0.93263,6e-05,6.65989]
[1776968618010,44.62,77984.75,0.0,-0.93235,6e-05,6.68188]
[1776968619017,44.62,77987.19,0.0,-0.93221,6e-05,6.69249]
[1776968619593,44.62,77987.19,0.0,-0.93221,6e-05,6.69249]
[1776968619789,44.62,77987.19,0.0,-0.93221,6e-05,6.69249]
[1776968620031,44.62,77987.19,0.0,-0.93221,6e-05,6.69249]
[1776968620038,44.62,77989.66,0.0,-0.93207,6e-05,6.70353]
[1776968621037,44.62,77991.66,0.0,-0.93196,6e-05,6.71186]
[1776968622064,44.62,77994.89,0.0,-0.93178,6e-05,6.72632]
[1776968623070,44.62,77998.8,0.0,-0.93156,6e-05,6.74316]
[1776968624078,44.62,78001.57,0.0,-0.9314,6e-05,6.75521]
[1776968627099,44.61,77992.39,0.0,-0.93195,6e-05,6.71285]
[1776968628178,44.61,77983.37,0.0,-0.93247,6e-05,6.67221]
[1776968629118,44.61,77975.71,0.0,-0.93291,6e-05,6.63782]
[1776968630126,44.61,77972.95,0.0,-0.93307,6e-05,6.62532]
[1776968633147,44.61,77970.05,0.0,-0.93325,6e-05,6.61183]
[1776968634154,44.61,77968.64,0.0,-0.93333,6e-05,6.6054]
[1776968636168,44.61,77972.65,0.0,-0.93311,6e-05,6.62286]
[1776968637175,44.61,77976.43,0.0,-0.93289,6e-05,6.63947]
[1776968639886,44.61,77975.89,0.0,-0.93293,6e-05,6.63663]
[1776968640196,44.61,77970.43,0.0,-0.93324,6e-05,6.61216]
[1776968641203,44.6,77968.8,0.0,-0.93334,6e-05,6.60475]
[1776968642210,44.6,77970.16,0.0,-0.93326,6e-05,6.61063]
[1776968646034,44.6,77971.14,0.0,-0.93321,6e-05,6.61447]
[1776968651275,44.6,77970.12,0.0,-0.93329,6e-05,6.60892]
[1776968652282,44.6,77968.59,0.0,-0.93337,6e-05,6.60198]
[1776968655303,44.6,77967.17,0.0,-0.93346,6e-05,6.59525]
[1776968657317,44.6,77965.75,0.0,-0.93354,6e-05,6.58869]
[1776968658324,44.6,77962.28,0.0,-0.93374,6e-05,6.5732]
[1776968661346,44.6,77960.96,0.0,-0.93382,6e-05,6.56706]
[1776968662525,44.6,77960.96,0.0,-0.93382,6e-05,6.56706]
[1776968662362,44.6,77955.15,0.0,-0.93415,6e-05,6.54129]
[1776968662774,44.6,77955.15,0.0,-0.93415,6e-05,6.54129]
[1776968663020,44.6,77955.15,0.0,-0.93415,6e-05,6.54129]
[1776968663444,44.6,77949.28,0.0,-0.93448,6e-05,6.51536]
[1776968664373,44.6,77941.15,0.0,-0.93493,6e-05,6.47959]
[1776968665379,44.6,77937.02,0.0,-0.93516,6e-05,6.46151]
[1776968668400,44.6,77939.43,0.0,-0.93503,6e-05,6.47225]
[1776968671422,44.6,77949.49,0.0,-0.93451,6e-05,6.51177]
[1776968672428,44.6,77951.65,0.0,-0.93439,6e-05,6.52125]
[1776968677464,44.6,77951.63,0.0,-0.93439,6e-05,6.52091]
[1776968678471,44.6,77953.06,0.0,-0.93431,6e-05,6.52715]
[1776968679478,44.6,77947.74,0.0,-0.93461,6e-05,6.50366]
[1776968684513,44.59,77950.44,0.0,-0.93446,6e-05,6.51537]
[1776968686528,44.59,77948.74,0.0,-0.93456,6e-05,6.50778]
[1776968691563,44.59,77957.83,0.0,-0.93405,6e-05,6.54762]
[1776968692570,44.59,77958.66,0.0,-0.93401,6e-05,6.55118]
[1776968693578,44.59,77955.2,0.0,-0.9342,6e-05,6.53579]
[1776968696599,44.59,77952.68,0.0,-0.93435,6e-05,6.5244]
[1776968702213,44.59,77952.55,0.0,-0.93436,6e-05,6.52352]
[1776968702998,44.59,77948.79,0.0,-0.93457,6e-05,6.50674]
[1776968705662,44.59,77941.08,0.0,-0.935,6e-05,6.47275]
[1776968706669,44.59,77929.1,0.0,-0.93568,6e-05,6.41979]
[1776968707676,44.59,77927.9,0.0,-0.93575,6e-05,6.41409]
[1776968708683,44.59,77928.79,0.0,-0.9357,6e-05,6.4176]
[1776968709690,44.58,77931.1,0.0,-0.93559,6e-05,6.42693]
[1776968711704,44.58,77929.52,0.0,-0.93569,6e-05,6.41846]
[1776968715423,44.57,77923.42,0.0,-0.93607,6e-05,6.38873]
[1776968715732,44.57,77915.03,0.0,-0.93653,5e-05,6.35222]
[1776968717746,44.57,77914.93,0.0,-0.93655,5e-05,6.35038]
[1776968718672,44.57,77914.93,0.0,-0.93655,5e-05,6.35038]
[1776968718785,44.57,77914.93,0.0,-0.93655,5e-05,6.35038]
[1776968718801,44.56,77910.26,0.0,-0.93682,5e-05,6.32945]
[1776968724795,44.55,77910.61,0.0,-0.93685,5e-05,6.32721]
[1776968726156,44.55,77910.61,0.0,-0.93685,5e-05,6.32721]
[1776968726169,44.55,77906.34,0.0,-0.93709,5e-05,6.3075]
[1776968726812,44.55,77903.9,0.0,-0.93723,5e-05,6.29694]
[1776968728920,44.55,77903.98,0.0,-0.93724,5e-05,6.29616]
[1776968730376,44.54,77904.82,0.0,-0.9372,5e-05,6.29924]
[1776968730392,44.54,77904.82,0.0,-0.9372,5e-05,6.29924]
[1776968730525,44.54,77904.82,0.0,-0.9372,5e-05,6.29924]
[1776968730770,44.54,77904.81,0.0,-0.93721,5e-05,6.29864]
[1776968730839,44.54,77899.2,0.0,-0.93751,5e-05,6.2744]
[1776968731846,44.54,77895.81,0.0,-0.93774,5e-05,6.2545]
[1776968733859,44.54,77896.03,0.0,-0.93774,5e-05,6.25446]
[1776968736881,44.53,77894.55,0.0,-0.93785,5e-05,6.24617]
[1776968741916,44.53,77895.3,0.0,-0.93784,5e-05,6.24706]
[1776968745944,44.52,77900.73,0.0,-0.93757,5e-05,6.26862]
[1776968746951,44.52,77906.24,0.0,-0.93728,5e-05,6.29193]
[1776968747957,44.52,77909.58,0.0,-0.9371,5e-05,6.30586]
[1776968750979,44.51,77907.29,0.0,-0.93725,5e-05,6.2943]
[1776968751986,44.51,77902.52,0.0,-0.93751,5e-05,6.27316]
[1776968752993,44.51,77897.57,0.0,-0.93779,5e-05,6.25131]
[1776968755011,44.51,77904.28,0.0,-0.93743,5e-05,6.27936]
[1776968756015,44.51,77909.58,0.0,-0.93715,5e-05,6.30179]
[1776968761049,44.5,77909.14,0.0,-0.93721,5e-05,6.29725]
[1776968762055,44.5,77904.54,0.0,-0.93747,5e-05,6.27683]
[1776968763063,44.49,77898.97,0.0,-0.93777,5e-05,6.25229]
[1776968766084,44.49,77904.48,0.0,-0.93749,5e-05,6.27472]
[1776968767091,44.49,77906.16,0.0,-0.93741,5e-05,6.28149]
[1776968769105,44.49,77902.87,0.0,-0.9376,5e-05,6.26629]
[1776968771119,44.48,77909.04,0.0,-0.93728,5e-05,6.29203]
[1776968772125,44.48,77912.05,0.0,-0.93712,5e-05,6.30456]
[1776968774824,44.48,77911.16,0.0,-0.93718,5e-05,6.29965]
[1776968780182,44.48,77913.02,0.0,-0.93709,5e-05,6.30703]
[1776968785223,44.47,77917.71,0.0,-0.93684,5e-05,6.32678]
[1776968786230,44.47,77922.94,0.0,-0.93656,5e-05,6.34938]
[1776968787236,44.47,77925.44,0.0,-0.93642,5e-05,6.36008]
[1776968792272,44.47,77926.95,0.0,-0.9364,5e-05,6.36088]
[1776968796300,44.47,77925.44,0.0,-0.93649,5e-05,6.35346]
[1776968800329,44.46,77918.88,0.0,-0.93686,5e-05,6.32368]
[1776968801336,44.46,77914.68,0.0,-0.9371,5e-05,6.30488]
[1776968804357,44.46,77916.53,0.0,-0.93702,5e-05,6.31128]
[1776968805976,44.46,77916.62,0.0,-0.93702,5e-05,6.31112]
[1776968806593,44.45,77914.05,0.0,-0.93717,5e-05,6.29941]
[1776968807381,44.45,77907.99,0.0,-0.93751,5e-05,6.27264]
[1776968810402,44.45,77908.3,0.0,-0.93751,5e-05,6.27252]
[1776968811409,44.45,77912.03,0.0,-0.93731,5e-05,6.28818]
[1776968812415,44.45,77915.47,0.0,-0.93713,5e-05,6.30258]
[1776968814429,44.44,77919.24,0.0,-0.93694,5e-05,6.31788]
[1776968815023,44.44,77919.24,0.0,-0.93694,5e-05,6.31788]
[1776968818459,44.44,77923.46,0.0,-0.93674,5e-05,6.33401]
[1776968819465,44.43,77925.29,0.0,-0.93664,5e-05,6.3414]
[1776968822486,44.43,77928.89,0.0,-0.93647,5e-05,6.35533]
[1776968823494,44.43,77940.89,0.0,-0.93581,6e-05,6.40755]
[1776968824501,44.43,77947.21,0.0,-0.93546,6e-05,6.43497]
[1776968826514,44.43,77950.06,0.0,-0.93531,6e-05,6.4468]
[1776968828530,44.42,77951.9,0.0,-0.93522,6e-05,6.45417]
[1776968832559,44.42,77953.75,0.0,-0.93512,6e-05,6.46172]
[1776968833565,44.42,77955.79,0.0,-0.93501,6e-05,6.47031]
[1776968834572,44.42,77956.74,0.0,-0.93497,6e-05,6.47408]
[1776968835579,44.42,77955.95,0.0,-0.93502,6e-05,6.47019]
[1776968836027,44.42,77955.95,0.0,-0.93502,6e-05,6.47019]
[1776968836063,44.42,77955.95,0.0,-0.93502,6e-05,6.47019]
[1776968836083,44.42,77955.95,0.0,-0.93502,6e-05,6.47019]
[1776968836586,44.42,77956.51,0.0,-0.93499,6e-05,6.47224]
[1776968837593,44.42,77959.19,0.0,-0.93485,6e-05,6.48364]
[1776968838600,44.41,77960.81,0.0,-0.93476,6e-05,6.49035]
[1776968839607,44.41,77961.22,0.0,-0.93474,6e-05,6.49172]
[1776968840285,44.41,77961.22,0.0,-0.93474,6e-05,6.49172]
[1776968840337,44.41,77961.22,0.0,-0.93474,6e-05,6.49172]
[1776968840518,44.41,77961.22,0.0,-0.93474,6e-05,6.49172]
[1776968840614,44.41,77962.17,0.0,-0.9347,6e-05,6.49546]
[1776968841646,44.41,77962.17,0.0,-0.9347,6e-05,6.49546]
[1776968841672,44.41,77965.89,0.0,-0.93449,6e-05,6.51145]
[1776968842627,44.41,77967.45,0.0,-0.93441,6e-05,6.5181]
[1776968843634,44.41,77969.73,0.0,-0.93428,6e-05,6.52817]
[1776968844642,44.41,77968.7,0.0,-0.93434,6e-05,6.52358]
[1776968845649,44.41,77966.82,0.0,-0.93444,6e-05,6.51523]
[1776968846656,44.41,77966.52,0.0,-0.93446,6e-05,6.51389]
[1776968846968,44.41,77966.52,0.0,-0.93446,6e-05,6.51389]
[1776968847663,44.41,77957.59,0.0,-0.93496,6e-05,6.47446]
[1776968848670,44.41,77953.34,0.0,-0.93521,6e-05,6.45533]
[1776968849677,44.41,77953.0,0.0,-0.93523,6e-05,6.45345]
[1776968850684,44.41,77944.15,0.0,-0.93573,6e-05,6.4142]
[1776968851692,44.4,77936.22,0.0,-0.93622,6e-05,6.374]
[1776968852698,44.4,77935.5,0.0,-0.93627,6e-05,6.37018]
[1776968855719,44.4,77932.47,0.0,-0.93646,6e-05,6.355]
[1776968856725,44.39,77930.48,0.0,-0.93658,5e-05,6.34568]
[1776968860754,44.39,77932.6,0.0,-0.93649,5e-05,6.35242]
[1776968865789,44.38,77937.69,0.0,-0.93625,6e-05,6.3714]
[1776968866796,44.38,77943.1,0.0,-0.93596,6e-05,6.39439]
[1776968870824,44.37,77944.52,0.0,-0.93592,6e-05,6.39771]
[1776968874855,44.36,77941.37,0.0,-0.93613,6e-05,6.38103]
[1776968875863,44.36,77939.37,0.0,-0.93625,6e-05,6.37156]
[1776968876868,44.35,77932.9,0.0,-0.93662,5e-05,6.34261]
[1776968877874,44.35,77930.62,0.0,-0.93675,5e-05,6.33198]
[1776968879662,44.35,77930.99,0.0,-0.93675,5e-05,6.33233]
[1776968881903,44.35,77928.16,0.0,-0.93692,5e-05,6.31874]
[1776968886938,44.34,77926.33,0.0,-0.93706,5e-05,6.30773]
[1776968887944,44.33,77918.26,0.0,-0.93751,5e-05,6.27207]
[1776968888952,44.33,77910.56,0.0,-0.93793,5e-05,6.23814]
[1776968889958,44.33,77911.84,0.0,-0.93787,5e-05,6.24313]
[1776968890966,44.33,77911.8,0.0,-0.93788,5e-05,6.24247]
[1776968896001,44.32,77913.01,0.0,-0.93784,5e-05,6.24528]
[1776968900029,44.32,77917.27,0.0,-0.93764,5e-05,6.26185]
[1776968901035,44.31,77924.1,0.0,-0.93728,5e-05,6.29054]
[1776968902044,44.31,77927.09,0.0,-0.93711,5e-05,6.30354]
[1776968903051,44.31,77930.29,0.0,-0.93695,5e-05,6.31677]
[1776968906072,44.31,77934.83,0.0,-0.9367,5e-05,6.33604]
[1776968908086,44.31,77937.33,0.0,-0.93657,6e-05,6.34654]
[1776968911107,44.31,77935.01,0.0,-0.93675,5e-05,6.331]
[1776968912114,44.31,77929.93,0.0,-0.93703,5e-05,6.30866]
[1776968914128,44.3,77926.83,0.0,-0.93722,5e-05,6.29405]
[1776968919163,44.3,77928.25,0.0,-0.93717,5e-05,6.29751]
[1776968920383,44.29,77929.82,0.0,-0.93709,5e-05,6.3038]
[1776968921177,44.29,77931.97,0.0,-0.93698,5e-05,6.3126]
[1776968922184,44.29,77934.25,0.0,-0.93687,5e-05,6.32197]
[1776968927218,44.28,77934.88,0.0,-0.93687,5e-05,6.32181]
[1776968928226,44.28,77938.06,0.0,-0.9367,5e-05,6.33511]
[1776968930240,44.28,77939.47,0.0,-0.93664,6e-05,6.34006]
[1776968933261,44.27,77933.25,0.0,-0.937,5e-05,6.31111]
[1776968934268,44.27,77918.29,0.0,-0.93783,5e-05,6.24555]
[1776968935275,44.27,77911.84,0.0,-0.93818,5e-05,6.21719]
[1776968939303,44.26,77909.97,0.0,-0.9383,5e-05,6.20745]
[1776968943334,44.26,77905.03,0.0,-0.93859,5e-05,6.18457]
[1776968944341,44.26,77900.18,0.0,-0.93886,5e-05,6.16334]
[1776968949376,44.25,77901.93,0.0,-0.93878,5e-05,6.16928]
[1776968950383,44.25,77903.46,0.0,-0.9387,5e-05,6.17554]
[1776968951390,44.25,77901.68,0.0,-0.9388,5e-05,6.16754]
[1776968952397,44.25,77905.99,0.0,-0.93858,5e-05,6.18578]
[1776968953404,44.25,77923.55,0.0,-0.93763,5e-05,6.26138]
[1776968954411,44.25,77928.23,0.0,-0.93738,5e-05,6.28124]
[1776968956801,44.25,77925.29,0.0,-0.93754,5e-05,6.26827]
[1776968957432,44.25,77931.32,0.0,-0.93722,5e-05,6.29442]
[1776968958439,44.25,77935.21,0.0,-0.937,5e-05,6.31125]
[1776968962467,44.24,77937.14,0.0,-0.93691,5e-05,6.31906]
[1776968963474,44.24,77940.01,0.0,-0.93675,6e-05,6.33143]
[1776968968509,44.24,77941.05,0.0,-0.93671,6e-05,6.33503]
[1776968973513,44.24,77940.49,0.0,-0.93679,5e-05,6.32707]
[1776968973544,44.24,77936.59,0.0,-0.93701,5e-05,6.30947]
[1776968977575,44.23,77941.19,0.0,-0.93679,6e-05,6.32736]
[1776968978582,44.23,77943.84,0.0,-0.93665,6e-05,6.33837]
[1776968979589,44.23,77947.99,0.0,-0.93642,6e-05,6.35634]
[1776968981603,44.23,77949.49,0.0,-0.93634,6e-05,6.36246]
[1776968983617,44.23,77953.47,0.0,-0.93613,6e-05,6.37945]
[1776968984623,44.23,77953.73,0.0,-0.93611,6e-05,6.3808]
[1776968985631,44.23,77954.61,0.0,-0.93606,6e-05,6.38486]
[1776968986638,44.23,77955.18,0.0,-0.93603,6e-05,6.38756]
[1776968987645,44.23,77954.86,0.0,-0.93605,6e-05,6.38588]
[1776968988652,44.23,77955.65,0.0,-0.93601,6e-05,6.38907]
[1776968989658,44.23,77955.02,0.0,-0.93605,6e-05,6.38602]
[1776968990665,44.22,77955.63,0.0,-0.93602,6e-05,6.38843]
[1776968991673,44.22,77956.09,0.0,-0.93599,6e-05,6.39017]
[1776968992680,44.22,77955.87,0.0,-0.93601,6e-05,6.38892]
[1776968993687,44.22,77956.15,0.0,-0.936,6e-05,6.38987]
[1776968994694,44.22,77950.5,0.0,-0.93632,6e-05,6.36438]
[1776968995701,44.22,77942.15,0.0,-0.93679,6e-05,6.32719]
[1776968996708,44.22,77940.89,0.0,-0.93687,5e-05,6.3211]
[1776969001743,44.21,77946.74,0.0,-0.93658,6e-05,6.34377]
[1776969002750,44.21,77952.83,0.0,-0.93625,6e-05,6.36984]
[1776969003757,44.2,77954.54,0.0,-0.93617,6e-05,6.37669]
[1776969004764,44.2,77954.65,0.0,-0.93617,6e-05,6.37651]
[1776969005771,44.2,77955.81,0.0,-0.93611,6e-05,6.38094]
[1776969006778,44.2,77954.43,0.0,-0.9362,6e-05,6.37422]
[1776969007785,44.2,77956.03,0.0,-0.93612,6e-05,6.38058]
[1776969008792,44.19,77960.89,0.0,-0.93586,6e-05,6.40129]
[1776969009442,44.19,77960.89,0.0,-0.93586,6e-05,6.40129]
[1776969009911,44.19,77960.89,0.0,-0.93586,6e-05,6.40129]
[1776969009800,44.19,77977.57,0.0,-0.93493,6e-05,6.4747]
[1776969010815,44.19,77991.95,0.0,-0.93411,6e-05,6.53857]
[1776969011147,44.19,77991.95,0.0,-0.93411,6e-05,6.53857]
[1776969011203,44.19,77991.95,0.0,-0.93411,6e-05,6.53857]
[1776969011813,44.19,77993.64,0.0,-0.93402,6e-05,6.54612]
[1776969013330,44.19,77993.56,0.0,-0.93402,6e-05,6.54572]
[1776969013829,44.19,78000.07,0.0,-0.93365,6e-05,6.57472]
[1776969014836,44.19,78008.13,0.0,-0.93319,6e-05,6.61068]
[1776969015861,44.19,78017.65,0.0,-0.93264,6e-05,6.65327]
[1776969016228,44.19,78017.65,0.0,-0.93264,6e-05,6.65327]
[1776969016887,44.19,78017.65,0.0,-0.93264,6e-05,6.65327]
[1776969017044,44.19,78017.76,0.0,-0.93264,6e-05,6.65358]
[1776969017078,44.19,78017.76,0.0,-0.93264,6e-05,6.65358]
[1776969017725,44.19,78017.76,0.0,-0.93264,6e-05,6.65358]
[1776969017745,44.19,78017.76,0.0,-0.93264,6e-05,6.65358]
[1776969017756,44.19,78017.76,0.0,-0.93264,6e-05,6.65358]
[1776969017897,44.19,78017.76,0.0,-0.93264,6e-05,6.65358]
[1776969017939,44.19,78017.76,0.0,-0.93264,6e-05,6.65358]
[1776969017947,44.19,78021.67,0.0,-0.93242,6e-05,6.67096]
[1776969018418,44.19,78021.67,0.0,-0.93242,6e-05,6.67096]
[1776969018471,44.19,78021.67,0.0,-0.93242,6e-05,6.67096]
[1776969018887,44.19,78017.23,0.0,-0.93268,6e-05,6.65074]
[1776969019309,44.19,78017.23,0.0,-0.93268,6e-05,6.65074]
[1776969019780,44.19,78017.23,0.0,-0.93268,6e-05,6.65074]
[1776969019893,44.19,78023.4,0.0,-0.93232,6e-05,6.6783]
[1776969020109,44.19,78023.4,0.0,-0.93232,6e-05,6.6783]
[1776969020469,44.19,78023.4,0.0,-0.93232,6e-05,6.6783]
[1776969020493,44.19,78023.4,0.0,-0.93232,6e-05,6.6783]
[1776969020786,44.19,78023.4,0.0,-0.93232,6e-05,6.6783]
[1776969020791,44.19,78023.4,0.0,-0.93232,6e-05,6.6783]
[1776969020799,44.19,78023.4,0.0,-0.93232,6e-05,6.6783]
[1776969020901,44.19,78029.25,0.0,-0.93199,6e-05,6.70444]
[1776969021023,44.19,78029.25,0.0,-0.93199,6e-05,6.70444]
[1776969021246,44.19,78029.25,0.0,-0.93199,6e-05,6.70444]
[1776969021289,44.19,78029.25,0.0,-0.93199,6e-05,6.70444]
[1776969021482,44.19,78029.25,0.0,-0.93199,6e-05,6.70444]
[1776969021497,44.19,78029.25,0.0,-0.93199,6e-05,6.70444]
[1776969021537,44.19,78029.25,0.0,-0.93199,6e-05,6.70444]
[1776969022252,44.19,78030.31,0.0,-0.93193,6e-05,6.70893]
[1776969022286,44.19,78030.31,0.0,-0.93193,6e-05,6.70893]
[1776969022319,44.19,78030.31,0.0,-0.93193,6e-05,6.70893]
[1776969022471,44.19,78030.31,0.0,-0.93193,6e-05,6.70893]
[1776969022530,44.19,78030.31,0.0,-0.93193,6e-05,6.70893]
[1776969022560,44.19,78030.31,0.0,-0.93193,6e-05,6.70893]
[1776969022777,44.19,78030.31,0.0,-0.93193,6e-05,6.70893]
[1776969022915,44.19,78032.74,0.0,-0.93179,6e-05,6.71962]
[1776969023031,44.19,78032.74,0.0,-0.93179,6e-05,6.71962]
[1776969023266,44.19,78032.74,0.0,-0.93179,6e-05,6.71962]
[1776969023364,44.19,78032.74,0.0,-0.93179,6e-05,6.71962]
[1776969023417,44.19,78032.74,0.0,-0.93179,6e-05,6.71962]
[1776969023536,44.19,78032.74,0.0,-0.93179,6e-05,6.71962]
[1776969024958,44.19,78033.7,0.0,-0.93174,6e-05,6.72365]
[1776969024930,44.19,78037.84,0.0,-0.9315,6e-05,6.74208]
[1776969025028,44.19,78037.84,0.0,-0.9315,6e-05,6.74208]
[1776969025716,44.19,78037.84,0.0,-0.9315,6e-05,6.74208]
[1776969025751,44.19,78037.84,0.0,-0.9315,6e-05,6.74208]
[1776969025783,44.19,78037.84,0.0,-0.9315,6e-05,6.74208]
[1776969025859,44.19,78037.84,0.0,-0.9315,6e-05,6.74208]
[1776969025906,44.19,78037.84,0.0,-0.9315,6e-05,6.74208]
[1776969025973,44.19,78037.84,0.0,-0.9315,6e-05,6.74208]
[1776969026011,44.19,78037.84,0.0,-0.9315,6e-05,6.74208]
[1776969025937,44.19,78038.98,0.0,-0.93144,6e-05,6.74691]
[1776969026035,44.19,78038.98,0.0,-0.93144,6e-05,6.74691]
[1776969026848,44.19,78038.98,0.0,-0.93144,6e-05,6.74691]
[1776969026996,44.19,78038.98,0.0,-0.93144,6e-05,6.74691]
[1776969027008,44.18,78043.96,0.0,-0.93115,6e-05,6.76915]
[1776969027028,44.18,78043.96,0.0,-0.93115,6e-05,6.76915]
[1776969027049,44.18,78043.96,0.0,-0.93115,6e-05,6.76915]
[1776969027951,44.18,78047.9,0.0,-0.93092,6e-05,6.78668]
[1776969029965,44.18,78049.89,0.0,-0.93082,6e-05,6.79493]
[1776969030248,44.18,78049.89,0.0,-0.93082,6e-05,6.79493]
[1776969030279,44.18,78049.89,0.0,-0.93082,6e-05,6.79493]
[1776969030427,44.18,78049.89,0.0,-0.93082,6e-05,6.79493]
[1776969030443,44.18,78049.89,0.0,-0.93082,6e-05,6.79493]
[1776969030531,44.18,78049.89,0.0,-0.93082,6e-05,6.79493]
[1776969030553,44.18,78049.89,0.0,-0.93082,6e-05,6.79493]
[1776969030711,44.18,78049.89,0.0,-0.93082,6e-05,6.79493]
[1776969030796,44.18,78049.89,0.0,-0.93082,6e-05,6.79493]
[1776969030810,44.18,78049.89,0.0,-0.93082,6e-05,6.79493]
[1776969030872,44.18,78049.89,0.0,-0.93082,6e-05,6.79493]
[1776969031034,44.18,78049.89,0.0,-0.93082,6e-05,6.79493]
[1776969030972,44.18,78043.07,0.0,-0.93122,6e-05,6.76353]
[1776969031979,44.18,78036.83,0.0,-0.93164,6e-05,6.73]
[1776969032986,44.18,78027.61,0.0,-0.93218,6e-05,6.68803]
[1776969033993,44.18,78027.38,0.0,-0.9322,6e-05,6.68674]
[1776969036016,44.18,78024.95,0.0,-0.93234,6e-05,6.67529]
[1776969037018,44.18,78022.19,0.0,-0.93251,6e-05,6.66262]
[1776969039032,44.17,78020.68,0.0,-0.9326,6e-05,6.6554]
[1776969040039,44.17,78025.99,0.0,-0.93229,6e-05,6.67912]
[1776969041046,44.17,78028.71,0.0,-0.93214,6e-05,6.69119]
[1776969043060,44.17,78031.01,0.0,-0.93201,6e-05,6.70109]
[1776969045074,44.17,78035.56,0.0,-0.93175,6e-05,6.72113]
[1776969046081,44.17,78040.47,0.0,-0.93147,6e-05,6.74309]
[1776969047088,44.17,78043.94,0.0,-0.93127,6e-05,6.75853]
[1776969048095,44.17,78047.0,0.0,-0.93109,6e-05,6.77209]
[1776969049102,44.17,78050.26,0.0,-0.93091,6e-05,6.78656]
[1776969050109,44.17,78052.64,0.0,-0.93077,6e-05,6.79702]
[1776969053129,44.16,78054.86,0.0,-0.93066,6e-05,6.80594]
[1776969054137,44.16,78053.02,0.0,-0.93077,6e-05,6.79716]
[1776969055144,44.16,78049.61,0.0,-0.93098,6e-05,6.78122]
[1776969056151,44.16,78046.73,0.0,-0.93115,6e-05,6.76773]
[1776969059149,44.16,78047.68,0.0,-0.93111,6e-05,6.77132]
[1776969059155,44.16,78047.68,0.0,-0.93111,6e-05,6.77132]
[1776969059168,44.16,78047.68,0.0,-0.93111,6e-05,6.77132]
[1776969059276,44.16,78047.68,0.0,-0.93111,6e-05,6.77132]
[1776969063030,44.15,78045.12,0.0,-0.93127,6e-05,6.75864]
[1776969063178,44.15,78046.06,0.0,-0.93122,6e-05,6.76257]
[1776969063276,44.15,78046.06,0.0,-0.93122,6e-05,6.76257]
[1776969063343,44.15,78046.06,0.0,-0.93122,6e-05,6.76257]
[1776969063522,44.15,78046.06,0.0,-0.93122,6e-05,6.76257]
[1776969063527,44.15,78046.06,0.0,-0.93122,6e-05,6.76257]
[1776969063695,44.15,78046.06,0.0,-0.93122,6e-05,6.76257]
[1776969063772,44.15,78046.06,0.0,-0.93122,6e-05,6.76257]
[1776969063810,44.15,78049.38,0.0,-0.93103,6e-05,6.77698]
[1776969064207,44.15,78054.0,0.0,-0.93076,6e-05,6.79801]
[1776969065214,44.15,78052.3,0.0,-0.93087,6e-05,6.78991]
[1776969066221,44.15,78060.82,0.0,-0.93037,6e-05,6.82836]
[1776969067229,44.15,78069.92,0.0,-0.92983,6e-05,6.86998]
[1776969068236,44.15,78070.22,0.0,-0.92981,6e-05,6.8713]
[1776969069243,44.15,78065.79,0.0,-0.93007,6e-05,6.8509]
[1776969070249,44.15,78055.01,0.0,-0.93071,6e-05,6.80157]
[1776969071569,44.15,78055.01,0.0,-0.93071,6e-05,6.80157]
[1776969071659,44.15,78055.01,0.0,-0.93071,6e-05,6.80157]
[1776969071776,44.15,78055.01,0.0,-0.93071,6e-05,6.80157]
[1776969071869,44.15,78049.8,0.0,-0.93102,6e-05,6.77777]
[1776969072151,44.15,78049.8,0.0,-0.93102,6e-05,6.77777]
[1776969072204,44.15,78049.8,0.0,-0.93102,6e-05,6.77777]
[1776969072277,44.15,78049.8,0.0,-0.93102,6e-05,6.77777]
[1776969075285,44.14,78052.44,0.0,-0.93089,6e-05,6.78838]
[1776969076565,44.14,78052.44,0.0,-0.93089,6e-05,6.78838]
[1776969076779,44.14,78052.44,0.0,-0.93089,6e-05,6.78838]
[1776969076787,44.14,78052.44,0.0,-0.93089,6e-05,6.78838]
[1776969076912,44.14,78052.44,0.0,-0.93089,6e-05,6.78838]
[1776969077027,44.14,78052.44,0.0,-0.93089,6e-05,6.78838]
[1776969077002,44.14,78054.33,0.0,-0.93078,6e-05,6.79662]
[1776969077274,44.14,78054.33,0.0,-0.93078,6e-05,6.79662]
[1776969077286,44.14,78054.33,0.0,-0.93078,6e-05,6.79662]
[1776969077464,44.14,78054.33,0.0,-0.93078,6e-05,6.79662]
[1776969077522,44.14,78054.33,0.0,-0.93078,6e-05,6.79662]
[1776969077579,44.14,78054.33,0.0,-0.93078,6e-05,6.79662]
[1776969077755,44.14,78054.33,0.0,-0.93078,6e-05,6.79662]
[1776969077776,44.14,78054.33,0.0,-0.93078,6e-05,6.79662]
[1776969078076,44.14,78054.33,0.0,-0.93078,6e-05,6.79662]
[1776969077856,44.14,78057.34,0.0,-0.93061,6e-05,6.80996]
[1776969078243,44.14,78057.34,0.0,-0.93061,6e-05,6.80996]
[1776969078269,44.14,78057.34,0.0,-0.93061,6e-05,6.80996]
[1776969081327,44.14,78062.62,0.0,-0.93031,6e-05,6.83248]
[1776969083558,44.13,78062.99,0.0,-0.9303,6e-05,6.83374]
[1776969083659,44.13,78061.05,0.0,-0.93042,6e-05,6.82445]
[1776969085355,44.13,78063.76,0.0,-0.93027,6e-05,6.83601]
[1776969086362,44.13,78065.56,0.0,-0.93017,6e-05,6.84381]
[1776969087369,44.13,78067.7,0.0,-0.93005,6e-05,6.85316]
[1776969091397,44.12,78073.82,0.0,-0.92975,6e-05,6.87449]
[1776969093988,44.12,78075.0,0.0,-0.92969,6e-05,6.87943]
[1776969094046,44.12,78075.0,0.0,-0.92969,6e-05,6.87943]
[1776969094417,44.12,78081.09,0.0,-0.92933,6e-05,6.90643]
[1776969097439,44.12,78079.04,0.0,-0.92946,6e-05,6.89657]
[1776969100791,44.12,78078.08,0.0,-0.92952,6e-05,6.89191]
[1776969100852,44.12,78068.26,0.0,-0.93011,6e-05,6.84678]
[1776969101467,44.12,78060.81,0.0,-0.93056,6e-05,6.8123]
[1776969102474,44.11,78056.01,0.0,-0.93085,6e-05,6.79004]
[1776969103481,44.11,78054.13,0.0,-0.93096,6e-05,6.78114]
[1776969107509,44.11,78051.65,0.0,-0.93113,6e-05,6.76855]
[1776969112544,44.11,78051.91,0.0,-0.93113,6e-05,6.76817]
[1776969113238,44.11,78051.91,0.0,-0.93113,6e-05,6.76817]
[1776969113556,44.1,78042.74,0.0,-0.93167,6e-05,6.72621]
[1776969114562,44.1,78031.69,0.0,-0.93232,6e-05,6.67597]
[1776969115569,44.1,78029.83,0.0,-0.93243,6e-05,6.6674]
[1776969118590,44.1,78028.3,0.0,-0.93253,6e-05,6.66]
[1776969120603,44.1,78020.91,0.0,-0.93296,6e-05,6.6264]
[1776969121611,44.1,78018.28,0.0,-0.93311,6e-05,6.61447]
[1776969122618,44.1,78016.53,0.0,-0.93322,6e-05,6.60652]
[1776969123624,44.1,78018.68,0.0,-0.93309,6e-05,6.61609]
[1776969124344,44.1,78018.68,0.0,-0.93309,6e-05,6.61609]
[1776969124435,44.1,78018.68,0.0,-0.93309,6e-05,6.61609]
[1776969124631,44.1,78024.02,0.0,-0.93279,6e-05,6.64001]
[1776969125639,44.1,78027.83,0.0,-0.93257,6e-05,6.65703]
[1776969130674,44.1,78025.93,0.0,-0.93269,6e-05,6.64762]
[1776969134640,44.1,78025.17,0.0,-0.93274,6e-05,6.64374]
[1776969134702,44.09,78035.71,0.0,-0.93213,6e-05,6.69116]
[1776969135709,44.09,78048.51,0.0,-0.93138,6e-05,6.74896]
[1776969136716,44.09,78051.95,0.0,-0.93118,6e-05,6.76429]
[1776969141750,44.09,78051.22,0.0,-0.93125,6e-05,6.75935]
[1776969142757,44.09,78048.33,0.0,-0.93142,6e-05,6.74591]
[1776969144772,44.09,78045.06,0.0,-0.93162,6e-05,6.73049]
[1776969145802,44.09,78045.06,0.0,-0.93162,6e-05,6.73049]
[1776969145862,44.09,78039.85,0.0,-0.93193,6e-05,6.70661]
[1776969146787,44.08,78032.4,0.0,-0.93237,6e-05,6.67269]
[1776969147793,44.08,78025.58,0.0,-0.93276,6e-05,6.64176]
[1776969149808,44.08,78021.34,0.0,-0.93301,6e-05,6.62242]
[1776969153836,44.08,78018.43,0.0,-0.93323,6e-05,6.60413]
[1776969154842,44.08,78015.59,0.0,-0.93339,6e-05,6.59132]
[1776969155850,44.08,78013.1,0.0,-0.93354,6e-05,6.5801]
[1776969158871,44.08,78010.62,0.0,-0.93368,6e-05,6.5689]
[1776969161901,44.08,78016.37,0.0,-0.93335,6e-05,6.59459]
[1776969162906,44.08,78025.85,0.0,-0.93281,6e-05,6.63713]
[1776969163914,44.08,78026.93,0.0,-0.93275,6e-05,6.64186]
[1776969167942,44.08,78022.43,0.0,-0.93301,6e-05,6.62105]
[1776969168551,44.08,78022.43,0.0,-0.93301,6e-05,6.62105]
[1776969168637,44.08,78022.43,0.0,-0.93301,6e-05,6.62105]
[1776969168948,44.08,78017.72,0.0,-0.93329,6e-05,6.59978]
[1776969169956,44.08,78013.43,0.0,-0.93353,6e-05,6.58046]
[1776969170963,44.08,78011.16,0.0,-0.93366,6e-05,6.57025]
[1776969173984,44.08,78006.2,0.0,-0.93395,6e-05,6.54796]
[1776969176077,44.08,78006.18,0.0,-0.93395,6e-05,6.54787]
[1776969177004,44.08,78002.97,0.0,-0.93413,6e-05,6.53353]
[1776969178012,44.08,77998.58,0.0,-0.93438,6e-05,6.51396]
[1776969179019,44.08,77995.53,0.0,-0.93456,6e-05,6.50042]
[1776969182040,44.08,77989.34,0.0,-0.9349,6e-05,6.47304]
[1776969183047,44.08,77984.55,0.0,-0.93517,6e-05,6.45197]
[1776969183217,44.08,77984.55,0.0,-0.93517,6e-05,6.45197]
[1776969183224,44.08,77984.55,0.0,-0.93517,6e-05,6.45197]
[1776969183275,44.08,77984.55,0.0,-0.93517,6e-05,6.45197]
[1776969183276,44.08,77984.55,0.0,-0.93517,6e-05,6.45197]
[1776969183525,44.08,77984.55,0.0,-0.93517,6e-05,6.45197]
[1776969183626,44.08,77984.55,0.0,-0.93517,6e-05,6.45197]
[1776969183777,44.08,77984.55,0.0,-0.93517,6e-05,6.45197]
[1776969183784,44.08,77984.55,0.0,-0.93517,6e-05,6.45197]
[1776969183976,44.08,77984.55,0.0,-0.93517,6e-05,6.45197]
[1776969184019,44.08,77984.55,0.0,-0.93517,6e-05,6.45197]
[1776969184269,44.08,77985.82,0.0,-0.9351,6e-05,6.45775]
[1776969184636,44.08,77985.82,0.0,-0.9351,6e-05,6.45775]
[1776969184688,44.08,77985.82,0.0,-0.9351,6e-05,6.45775]
[1776969184774,44.08,77985.82,0.0,-0.9351,6e-05,6.45775]
[1776969185021,44.08,77985.82,0.0,-0.9351,6e-05,6.45775]
[1776969185026,44.08,77985.82,0.0,-0.9351,6e-05,6.45775]
[1776969185073,44.08,77985.82,0.0,-0.9351,6e-05,6.45775]
[1776969185276,44.08,77986.45,0.0,-0.93506,6e-05,6.46069]
[1776969185519,44.08,77986.45,0.0,-0.93506,6e-05,6.46069]
[1776969185665,44.08,77986.45,0.0,-0.93506,6e-05,6.46069]
[1776969185716,44.08,77986.45,0.0,-0.93506,6e-05,6.46069]
[1776969185777,44.08,77986.45,0.0,-0.93506,6e-05,6.46069]
[1776969186024,44.08,77986.45,0.0,-0.93506,6e-05,6.46069]
[1776969186034,44.08,77986.45,0.0,-0.93506,6e-05,6.46069]
[1776969186109,44.08,77986.45,0.0,-0.93506,6e-05,6.46069]
[1776969186122,44.08,77986.45,0.0,-0.93506,6e-05,6.46069]
[1776969186150,44.08,77986.45,0.0,-0.93506,6e-05,6.46069]
[1776969186133,44.08,77990.76,0.0,-0.93482,6e-05,6.47997]
[1776969186269,44.08,77990.76,0.0,-0.93482,6e-05,6.47997]
[1776969186294,44.08,77990.76,0.0,-0.93482,6e-05,6.47997]
[1776969186523,44.08,77990.76,0.0,-0.93482,6e-05,6.47997]
[1776969186727,44.08,77990.76,0.0,-0.93482,6e-05,6.47997]
[1776969186775,44.08,77990.76,0.0,-0.93482,6e-05,6.47997]
[1776969186901,44.08,77990.76,0.0,-0.93482,6e-05,6.47997]
[1776969187018,44.08,77990.76,0.0,-0.93482,6e-05,6.47997]
[1776969187076,44.08,77990.76,0.0,-0.93482,6e-05,6.47997]
[1776969187118,44.08,78001.1,0.0,-0.93423,6e-05,6.52612]
[1776969187269,44.08,78001.1,0.0,-0.93423,6e-05,6.52612]
[1776969187452,44.08,78001.1,0.0,-0.93423,6e-05,6.52612]
[1776969187504,44.08,78001.1,0.0,-0.93423,6e-05,6.52612]
[1776969187525,44.08,78001.1,0.0,-0.93423,6e-05,6.52612]
[1776969187772,44.08,78001.1,0.0,-0.93423,6e-05,6.52612]
[1776969187911,44.08,78001.1,0.0,-0.93423,6e-05,6.52612]
[1776969187940,44.08,78001.1,0.0,-0.93423,6e-05,6.52612]
[1776969187963,44.08,78001.1,0.0,-0.93423,6e-05,6.52612]
[1776969188082,44.08,78003.27,0.0,-0.9341,6e-05,6.53585]
[1776969189956,44.08,78004.45,0.0,-0.93404,6e-05,6.54115]
[1776969196338,44.08,78003.27,0.0,-0.9341,6e-05,6.53606]
[1776969197145,44.08,78007.88,0.0,-0.93384,6e-05,6.55669]
[1776969200166,44.08,78010.29,0.0,-0.9337,6e-05,6.56745]
[1776969201172,44.08,78011.8,0.0,-0.93361,6e-05,6.5742]
[1776969202180,44.08,78014.13,0.0,-0.93348,6e-05,6.58461]
[1776969204194,44.08,78015.75,0.0,-0.93339,6e-05,6.59177]
[1776969205201,44.08,78018.21,0.0,-0.93325,6e-05,6.60275]
[1776969209228,44.08,78016.14,0.0,-0.93337,6e-05,6.59316]
[1776969211001,44.08,78016.14,0.0,-0.93337,6e-05,6.59316]
[1776969211667,44.08,78015.79,0.0,-0.93344,6e-05,6.58662]
[1776969211881,44.08,78015.79,0.0,-0.93344,6e-05,6.58662]
[1776969212250,44.08,78020.73,0.0,-0.93315,6e-05,6.60874]
[1776969213428,44.08,78020.73,0.0,-0.93315,6e-05,6.60874]
[1776969213442,44.08,78020.73,0.0,-0.93315,6e-05,6.60874]
[1776969213487,44.08,78024.29,0.0,-0.93295,6e-05,6.62462]
[1776969214264,44.08,78027.87,0.0,-0.93274,6e-05,6.64073]
[1776969216278,44.08,78031.04,0.0,-0.93256,6e-05,6.65479]
[1776969217285,44.08,78034.45,0.0,-0.93236,6e-05,6.67003]
[1776969218292,44.08,78037.13,0.0,-0.93221,6e-05,6.68199]
[1776969220306,44.08,78039.98,0.0,-0.93205,6e-05,6.6945]
[1776969222320,44.08,78042.59,0.0,-0.9319,6e-05,6.7059]
[1776969226348,44.07,78044.56,0.0,-0.9318,6e-05,6.71392]
[1776969231383,44.07,78043.74,0.0,-0.93186,6e-05,6.70901]
[1776969234403,44.07,78045.27,0.0,-0.93178,6e-05,6.71526]
[1776969239439,44.06,78041.45,0.0,-0.93202,6e-05,6.69655]
[1776969240446,44.06,78038.82,0.0,-0.93218,6e-05,6.68444]
[1776969245481,44.06,78040.61,0.0,-0.93209,6e-05,6.69159]
[1776969247495,44.06,78042.68,0.0,-0.93197,6e-05,6.70057]
[1776969248649,44.06,78042.68,0.0,-0.93197,6e-05,6.70057]
[1776969248719,44.06,78052.17,0.0,-0.93142,6e-05,6.74342]
[1776969249269,44.06,78052.17,0.0,-0.93142,6e-05,6.74342]
[1776969249285,44.06,78052.17,0.0,-0.93142,6e-05,6.74342]
[1776969249509,44.06,78062.38,0.0,-0.93082,6e-05,6.78964]
[1776969250351,44.06,78062.38,0.0,-0.93082,6e-05,6.78964]
[1776969250403,44.06,78062.38,0.0,-0.93082,6e-05,6.78964]
[1776969250536,44.06,78062.38,0.0,-0.93082,6e-05,6.78964]
[1776969251239,44.06,78062.38,0.0,-0.93082,6e-05,6.78964]
[1776969250637,44.06,78067.28,0.0,-0.93054,6e-05,6.81166]
[1776969251523,44.06,78072.58,0.0,-0.93023,6e-05,6.83552]
[1776969252530,44.05,78074.81,0.0,-0.9301,6e-05,6.84532]
[1776969253537,44.05,78073.1,0.0,-0.93021,6e-05,6.83705]
[1776969256517,44.05,78074.03,0.0,-0.93016,6e-05,6.84047]
[1776969256544,44.05,78074.03,0.0,-0.93016,6e-05,6.84047]
[1776969256619,44.05,78065.18,0.0,-0.93069,6e-05,6.79957]
[1776969257565,44.05,78056.04,0.0,-0.93124,6e-05,6.75754]
[1776969258572,44.05,78053.53,0.0,-0.93139,6e-05,6.74582]
[1776969260156,44.05,78055.16,0.0,-0.9313,6e-05,6.75296]
[1776969260586,44.05,78034.74,0.0,-0.93249,6e-05,6.6604]
[1776969261593,44.05,78028.6,0.0,-0.93285,6e-05,6.63228]
[1776969265620,44.04,78030.63,0.0,-0.93274,6e-05,6.64102]
[1776969268642,44.04,78033.62,0.0,-0.93257,6e-05,6.65413]
[1776969270656,44.04,78035.31,0.0,-0.93248,6e-05,6.66146]
[1776969271663,44.04,78037.04,0.0,-0.93242,6e-05,6.66426]
[1776969275691,44.04,78031.74,0.0,-0.93274,6e-05,6.63969]
[1776969277704,44.04,78033.11,0.0,-0.93266,6e-05,6.64562]
[1776969282741,44.04,78030.53,0.0,-0.93282,6e-05,6.63333]
[1776969284755,44.04,78025.3,0.0,-0.93313,6e-05,6.60956]
[1776969285969,44.04,78025.3,0.0,-0.93313,6e-05,6.60956]
[1776969286024,44.04,78025.3,0.0,-0.93313,6e-05,6.60956]
[1776969286051,44.04,78025.3,0.0,-0.93313,6e-05,6.60956]
[1776969286140,44.04,78021.84,0.0,-0.93333,6e-05,6.59392]
[1776969286769,44.04,78020.43,0.0,-0.93341,6e-05,6.58754]
[1776969289790,44.04,78021.79,0.0,-0.93333,6e-05,6.5935]
[1776969290821,44.04,78021.79,0.0,-0.93333,6e-05,6.5935]
[1776969291076,44.04,78021.79,0.0,-0.93333,6e-05,6.5935]
[1776969291804,44.04,78024.53,0.0,-0.93318,6e-05,6.60569]
[1776969292810,44.04,78026.28,0.0,-0.93308,6e-05,6.61349]
[1776969295832,44.03,78024.57,0.0,-0.93318,6e-05,6.60552]
[1776969296839,44.03,78023.04,0.0,-0.93327,6e-05,6.59856]
[1776969298807,44.03,78022.26,0.0,-0.93331,6e-05,6.59498]
[1776969298879,44.03,78022.26,0.0,-0.93331,6e-05,6.59498]
[1776969298937,44.03,78020.48,0.0,-0.93342,6e-05,6.58691]
[1776969299860,44.03,78014.76,0.0,-0.93375,6e-05,6.5612]
[1776969301209,44.03,78010.18,0.0,-0.93401,6e-05,6.54068]
[1776969301874,44.03,78003.08,0.0,-0.93441,6e-05,6.50897]
[1776969302881,44.03,78004.94,0.0,-0.93431,6e-05,6.51732]
[1776969303888,44.03,78007.72,0.0,-0.93415,6e-05,6.52978]
[1776969305830,44.03,78008.43,0.0,-0.93411,6e-05,6.53297]
[1776969306105,44.03,78008.43,0.0,-0.93411,6e-05,6.53297]
[1776969306119,44.03,78014.89,0.0,-0.93374,6e-05,6.5619]
[1776969306909,44.03,78020.7,0.0,-0.93341,6e-05,6.58793]
[1776969308782,44.03,78021.78,0.0,-0.93334,6e-05,6.59271]
[1776969308945,44.03,78021.78,0.0,-0.93334,6e-05,6.59271]
[1776969308953,44.03,78024.92,0.0,-0.93316,6e-05,6.60675]
[1776969309726,44.03,78024.92,0.0,-0.93316,6e-05,6.60675]
[1776969309930,44.03,78026.5,0.0,-0.93307,6e-05,6.61376]
[1776969311944,44.03,78023.39,0.0,-0.93326,6e-05,6.59956]
[1776969312527,44.03,78023.39,0.0,-0.93326,6e-05,6.59956]
[1776969312951,44.03,78025.39,0.0,-0.93314,6e-05,6.60847]
[1776969313958,44.03,78023.43,0.0,-0.93326,6e-05,6.59956]
[1776969318993,44.03,78023.74,0.0,-0.93324,6e-05,6.60055]
[1776969321007,44.03,78017.42,0.0,-0.93361,6e-05,6.57201]
[1776969321737,44.03,78017.42,0.0,-0.93361,6e-05,6.57201]
[1776969322427,44.03,78017.78,0.0,-0.93359,6e-05,6.57359]
[1776969322744,44.03,78017.78,0.0,-0.93359,6e-05,6.57359]
[1776969323275,44.03,78017.78,0.0,-0.93359,6e-05,6.57359]
[1776969323021,44.03,78025.21,0.0,-0.93316,6e-05,6.60693]
[1776969324027,44.03,78028.64,0.0,-0.93296,6e-05,6.62227]
[1776969324375,44.03,78028.64,0.0,-0.93296,6e-05,6.62227]
[1776969324523,44.03,78028.64,0.0,-0.93296,6e-05,6.62227]
[1776969325036,44.03,78030.29,0.0,-0.93287,6e-05,6.62959]
[1776969327386,44.03,78030.42,0.0,-0.93287,6e-05,6.62993]
[1776969327510,44.03,78030.42,0.0,-0.93287,6e-05,6.62993]
[1776969328056,44.03,78036.77,0.0,-0.9325,6e-05,6.65847]
[1776969329063,44.03,78038.97,0.0,-0.93237,6e-05,6.66825]
[1776969334098,44.03,78037.68,0.0,-0.9325,6e-05,6.65675]
[1776969335105,44.03,78031.01,0.0,-0.93289,6e-05,6.62651]
[1776969336111,44.02,78027.81,0.0,-0.93308,6e-05,6.612]
[1776969341146,44.02,78029.07,0.0,-0.93301,6e-05,6.61729]
[1776969342743,44.02,78029.31,0.0,-0.933,6e-05,6.61828]
[1776969343162,44.02,78020.51,0.0,-0.93351,6e-05,6.57864]
[1776969344168,44.02,78014.47,0.0,-0.93385,6e-05,6.55153]
[1776969345088,44.02,78014.47,0.0,-0.93385,6e-05,6.55153]
[1776969346523,44.02,78012.95,0.0,-0.93394,6e-05,6.54476]
[1776969347190,44.02,78010.62,0.0,-0.93407,6e-05,6.53436]
[1776969349204,44.02,78008.09,0.0,-0.93422,6e-05,6.52311]
[1776969350211,44.02,78006.36,0.0,-0.93432,6e-05,6.51542]
[1776969352225,44.02,78010.27,0.0,-0.93409,6e-05,6.533]
[1776969353232,44.02,78013.72,0.0,-0.93389,6e-05,6.54845]
[1776969354239,44.02,78016.35,0.0,-0.93374,6e-05,6.56023]
[1776969355246,44.02,78018.38,0.0,-0.93363,6e-05,6.5693]
[1776969356253,44.02,78021.89,0.0,-0.93343,6e-05,6.58502]
[1776969357259,44.02,78023.65,0.0,-0.93332,6e-05,6.59286]
[1776969357830,44.02,78023.65,0.0,-0.93332,6e-05,6.59286]
[1776969358526,44.02,78024.97,0.0,-0.93325,6e-05,6.59872]
[1776969361739,44.02,78027.04,0.0,-0.93313,6e-05,6.60774]
[1776969362295,44.02,78032.24,0.0,-0.93283,6e-05,6.63106]
[1776969363301,44.02,78040.84,0.0,-0.93234,6e-05,6.66975]
[1776969364308,44.02,78044.73,0.0,-0.93211,6e-05,6.68716]
[1776969369355,44.02,78042.96,0.0,-0.93223,6e-05,6.67807]
[1776969370361,44.02,78033.89,0.0,-0.93276,6e-05,6.63688]
[1776969371368,44.02,78035.49,0.0,-0.93267,6e-05,6.64397]
[1776969372375,44.02,78037.93,0.0,-0.93253,6e-05,6.65484]
[1776969375396,44.02,78039.7,0.0,-0.93243,6e-05,6.66236]
[1776969376403,44.01,78042.15,0.0,-0.93229,6e-05,6.67328]
[1776969381264,44.01,78038.09,0.0,-0.93254,6e-05,6.65402]
[1776969381454,44.01,78046.52,0.0,-0.93205,6e-05,6.69217]
[1776969382462,44.01,78048.22,0.0,-0.93195,6e-05,6.69973]
[1776969383469,44.01,78048.16,0.0,-0.93196,6e-05,6.69925]
[1776969385483,44.01,78054.02,0.0,-0.93162,6e-05,6.72541]
[1776969386490,44.01,78048.99,0.0,-0.93192,6e-05,6.70235]
[1776969387499,44.01,78047.31,0.0,-0.93202,6e-05,6.69448]
[1776969388506,44.01,78044.58,0.0,-0.93218,6e-05,6.68188]
[1776969389513,44.01,78042.66,0.0,-0.9323,6e-05,6.67298]
[1776969391527,44.01,78039.76,0.0,-0.93251,6e-05,6.65464]
[1776969392534,44.01,78033.74,0.0,-0.93287,6e-05,6.62729]
[1776969394064,44.01,78033.74,0.0,-0.93287,6e-05,6.62729]
[1776969394165,44.0,78032.09,0.0,-0.93297,6e-05,6.6196]
[1776969395555,44.0,78040.09,0.0,-0.9325,6e-05,6.65561]
[1776969396562,44.0,78035.98,0.0,-0.93274,6e-05,6.63696]
[1776969398782,44.0,78034.79,0.0,-0.93281,6e-05,6.63132]
[1776969398857,44.0,78034.79,0.0,-0.93281,6e-05,6.63132]
[1776969399160,44.0,78034.79,0.0,-0.93281,6e-05,6.63132]
[1776969399199,44.0,78034.79,0.0,-0.93281,6e-05,6.63132]
[1776969399261,44.0,78048.56,0.0,-0.93201,6e-05,6.69347]
[1776969400317,44.0,78048.56,0.0,-0.93201,6e-05,6.69347]
[1776969400460,44.0,78048.56,0.0,-0.93201,6e-05,6.69347]
[1776969400403,44.0,78054.77,0.0,-0.93165,6e-05,6.72145]
[1776969400593,44.0,78057.04,0.0,-0.93152,6e-05,6.73177]
[1776969402370,44.0,78057.04,0.0,-0.93152,6e-05,6.73177]
[1776969402393,44.0,78057.54,0.0,-0.9315,6e-05,6.73352]
[1776969402574,44.0,78057.54,0.0,-0.9315,6e-05,6.73352]
[1776969402607,44.0,78065.17,0.0,-0.93105,6e-05,6.76827]
[1776969403615,44.0,78068.85,0.0,-0.93083,6e-05,6.7848]
[1776969404629,44.0,78076.93,0.0,-0.93036,6e-05,6.82143]
[1776969405519,44.0,78076.93,0.0,-0.93036,6e-05,6.82143]
[1776969405634,44.0,78090.66,0.0,-0.92954,6e-05,6.88413]
[1776969406640,44.0,78097.05,0.0,-0.92916,6e-05,6.91342]
[1776969408530,44.0,78097.24,0.0,-0.92915,6e-05,6.9143]
[1776969410528,44.0,78096.13,0.0,-0.92922,6e-05,6.90866]
[1776969411855,44.0,78097.33,0.0,-0.92915,6e-05,6.91403]
[1776969417718,43.99,78097.22,0.0,-0.92917,6e-05,6.91232]
[1776969418726,43.99,78102.71,0.0,-0.92884,6e-05,6.93768]
[1776969419732,43.99,78100.45,0.0,-0.92898,6e-05,6.92707]
[1776969425282,43.99,78100.59,0.0,-0.92898,6e-05,6.92672]
[1776969425339,43.99,78092.45,0.0,-0.92948,6e-05,6.88898]
[1776969425774,43.99,78093.31,0.0,-0.92943,6e-05,6.8928]
[1776969426781,43.99,78096.2,0.0,-0.92925,6e-05,6.90599]
[1776969427788,43.99,78100.08,0.0,-0.92902,6e-05,6.92374]
[1776969428794,43.99,78103.37,0.0,-0.92883,6e-05,6.93876]
[1776969430699,43.99,78103.77,0.0,-0.9288,6e-05,6.94039]
[1776969432823,43.98,78100.55,0.0,-0.92901,6e-05,6.92485]
[1776969435880,43.98,78100.47,0.0,-0.92902,6e-05,6.92371]
[1776969438867,43.98,78105.17,0.0,-0.92875,6e-05,6.94467]
[1776969440182,43.98,78105.17,0.0,-0.92875,6e-05,6.94467]
[1776969440565,43.98,78106.24,0.0,-0.92869,6e-05,6.94939]
[1776969441197,43.98,78106.24,0.0,-0.92869,6e-05,6.94939]
[1776969441484,43.98,78106.24,0.0,-0.92869,6e-05,6.94939]
[1776969441298,43.98,78119.0,0.0,-0.92791,6e-05,7.00835]
[1776969442282,43.98,78119.0,0.0,-0.92791,6e-05,7.00835]
[1776969442355,43.98,78122.88,0.0,-0.92768,6e-05,7.02608]
[1776969442898,43.98,78126.11,0.0,-0.92749,6e-05,7.04078]
[1776969445073,43.98,78126.7,0.0,-0.92745,6e-05,7.04316]
[1776969445919,43.97,78130.56,0.0,-0.92723,6e-05,7.06041]
[1776969449589,43.97,78130.3,0.0,-0.92726,6e-05,7.05801]
[1776969449935,43.97,78130.3,0.0,-0.92726,6e-05,7.05801]
[1776969450353,43.97,78130.3,0.0,-0.92726,6e-05,7.05801]
[1776969450381,43.97,78121.65,0.0,-0.9278,6e-05,7.0173]
[1776969450596,43.97,78121.65,0.0,-0.9278,6e-05,7.0173]
[1776969450954,43.97,78118.14,0.0,-0.92802,6e-05,7.00065]
[1776969452667,43.97,78118.14,0.0,-0.92802,6e-05,7.00065]
[1776969453507,43.97,78118.14,0.0,-0.92802,6e-05,7.00065]
[1776969459010,43.96,78125.08,0.0,-0.92767,6e-05,7.02565]
[1776969460019,43.96,78128.41,0.0,-0.92747,6e-05,7.04084]
[1776969461026,43.96,78131.75,0.0,-0.92727,6e-05,7.05607]
[1776969462033,43.96,78134.19,0.0,-0.92712,6e-05,7.06709]
[1776969462692,43.96,78134.19,0.0,-0.92712,6e-05,7.06709]
[1776969464036,43.96,78133.72,0.0,-0.92715,6e-05,7.06451]
[1776969464047,43.96,78132.12,0.0,-0.92726,6e-05,7.05665]
[1776969465055,43.95,78136.42,0.0,-0.927,6e-05,7.07638]
[1776969466061,43.95,78138.72,0.0,-0.92686,6e-05,7.08674]
[1776969466844,43.95,78138.72,0.0,-0.92686,6e-05,7.08674]
[1776969466955,43.95,78138.72,0.0,-0.92686,6e-05,7.08674]
[1776969467068,43.95,78130.75,0.0,-0.92736,6e-05,7.04908]
[1776969468075,43.95,78129.97,0.0,-0.92741,6e-05,7.04508]
[1776969468832,43.95,78129.97,0.0,-0.92741,6e-05,7.04508]
[1776969469973,43.95,78131.33,0.0,-0.92733,6e-05,7.05108]
[1776969470090,43.95,78129.49,0.0,-0.92745,6e-05,7.04214]
[1776969471097,43.95,78125.38,0.0,-0.92771,6e-05,7.02264]
[1776969476132,43.94,78125.83,0.0,-0.9277,6e-05,7.02319]
[1776969478146,43.94,78128.08,0.0,-0.92757,6e-05,7.03305]
[1776969480160,43.94,78129.99,0.0,-0.92746,6e-05,7.04132]
[1776969482174,43.94,78125.78,0.0,-0.92773,6e-05,7.02101]
[1776969483181,43.94,78119.44,0.0,-0.92812,6e-05,6.9912]
[1776969484187,43.94,78120.99,0.0,-0.92803,6e-05,6.99814]
[1776969488216,43.93,78122.78,0.0,-0.92794,6e-05,7.00538]
[1776969489224,43.93,78134.07,0.0,-0.92725,6e-05,7.05775]
[1776969490230,43.93,78141.67,0.0,-0.92678,6e-05,7.09294]
[1776969491030,43.93,78141.67,0.0,-0.92678,6e-05,7.09294]
[1776969491238,43.93,78149.57,0.0,-0.9263,6e-05,7.12958]
[1776969492245,43.93,78153.37,0.0,-0.92607,6e-05,7.14698]
[1776969494260,43.93,78145.73,0.0,-0.92654,6e-05,7.11095]
[1776969495266,43.93,78144.01,0.0,-0.92666,6e-05,7.10245]
[1776969500302,43.92,78146.05,0.0,-0.92656,6e-05,7.10991]
[1776969502535,43.92,78145.27,0.0,-0.92661,6e-05,7.10582]
[1776969502552,43.92,78140.48,0.0,-0.92691,6e-05,7.08295]
[1776969503231,43.92,78140.48,0.0,-0.92691,6e-05,7.08295]
[1776969503329,43.92,78132.49,0.0,-0.92741,6e-05,7.0452]
[1776969504104,43.92,78132.49,0.0,-0.92741,6e-05,7.0452]
[1776969504334,43.92,78124.69,0.0,-0.9279,6e-05,7.0085]
[1776969506348,43.92,78122.73,0.0,-0.92802,6e-05,6.99885]
[1776969508362,43.91,78125.01,0.0,-0.92789,6e-05,7.00895]
[1776969510607,43.91,78124.67,0.0,-0.92792,6e-05,7.00683]
[1776969511519,43.91,78124.67,0.0,-0.92792,6e-05,7.00683]
[1776969511575,43.91,78122.62,0.0,-0.92809,6e-05,6.99206]
[1776969511599,43.91,78122.62,0.0,-0.92809,6e-05,6.99206]
[1776969512390,43.91,78119.26,0.0,-0.9283,6e-05,6.97618]
[1776969514855,43.91,78118.8,0.0,-0.92834,6e-05,6.97359]
[1776969515411,43.91,78117.2,0.0,-0.92844,6e-05,6.96594]
[1776969519439,43.91,78122.03,0.0,-0.92815,6e-05,6.98753]
[1776969521453,43.9,78130.68,0.0,-0.92763,6e-05,7.02732]
[1776969522460,43.9,78133.26,0.0,-0.92748,6e-05,7.03904]
[1776969523013,43.9,78133.26,0.0,-0.92748,6e-05,7.03904]
[1776969523088,43.9,78133.26,0.0,-0.92748,6e-05,7.03904]
[1776969523467,43.9,78129.46,0.0,-0.92771,6e-05,7.02098]
[1776969525133,43.9,78130.1,0.0,-0.92768,6e-05,7.02366]
[1776969525481,43.9,78124.75,0.0,-0.92801,6e-05,6.99842]
[1776969525985,43.9,78124.75,0.0,-0.92801,6e-05,6.99842]
[1776969526488,43.9,78120.22,0.0,-0.92829,6e-05,6.97708]
[1776969527499,43.9,78120.22,0.0,-0.92829,6e-05,6.97708]
[1776969528502,43.9,78114.44,0.0,-0.92865,6e-05,6.94977]
[1776969529509,43.9,78109.83,0.0,-0.92893,6e-05,6.9282]
[1776969530516,43.9,78106.6,0.0,-0.92913,6e-05,6.91309]
[1776969535006,43.9,78106.78,0.0,-0.92913,6e-05,6.91334]
[1776969535051,43.9,78106.78,0.0,-0.92913,6e-05,6.91334]
[1776969535551,43.9,78101.76,0.0,-0.92943,6e-05,6.88999]
[1776969540586,43.89,78102.97,0.0,-0.92937,6e-05,6.895]
[1776969543607,43.89,78098.09,0.0,-0.92967,6e-05,6.87208]
[1776969548642,43.89,78099.38,0.0,-0.9296,6e-05,6.87747]
[1776969549649,43.89,78101.23,0.0,-0.92949,6e-05,6.8859]
[1776969551487,43.89,78101.23,0.0,-0.92949,6e-05,6.8859]
[1776969551940,43.89,78106.93,0.0,-0.92915,6e-05,6.91185]
[1776969552752,43.89,78106.93,0.0,-0.92915,6e-05,6.91185]
[1776969552779,43.89,78115.11,0.0,-0.92865,6e-05,6.94974]
[1776969553677,43.89,78111.17,0.0,-0.92889,6e-05,6.9313]
[1776969554685,43.89,78108.4,0.0,-0.92906,6e-05,6.91824]
[1776969555693,43.89,78105.85,0.0,-0.92922,6e-05,6.90623]
[1776969556700,43.89,78101.07,0.0,-0.92951,6e-05,6.88396]
[1776969557708,43.89,78098.7,0.0,-0.92966,6e-05,6.87286]
[1776969558713,43.89,78091.95,0.0,-0.93007,6e-05,6.84163]
[1776969559721,43.89,78087.45,0.0,-0.93034,6e-05,6.82082]
[1776969561735,43.89,78089.09,0.0,-0.93024,6e-05,6.82825]
[1776969564586,43.89,78089.8,0.0,-0.9302,6e-05,6.83144]
[1776969564223,43.89,78083.35,0.0,-0.93058,6e-05,6.80177]
[1776969564897,43.89,78083.35,0.0,-0.93058,6e-05,6.80177]
[1776969564910,43.89,78083.35,0.0,-0.93058,6e-05,6.80177]
[1776969565398,43.89,78083.35,0.0,-0.93058,6e-05,6.80177]
[1776969565458,43.89,78083.35,0.0,-0.93058,6e-05,6.80177]
[1776969565559,43.89,78071.47,0.0,-0.93129,6e-05,6.7472]
[1776969565775,43.89,78071.47,0.0,-0.93129,6e-05,6.7472]
[1776969566572,43.89,78071.47,0.0,-0.93129,6e-05,6.7472]
[1776969566618,43.88,78072.85,0.0,-0.93121,6e-05,6.75339]
[1776969566770,43.88,78071.22,0.0,-0.93131,6e-05,6.74595]
[1776969571805,43.88,78070.56,0.0,-0.9314,6e-05,6.73748]
[1776969573820,43.88,78068.12,0.0,-0.93155,6e-05,6.72615]
[1776969575834,43.88,78066.14,0.0,-0.93167,6e-05,6.71695]
[1776969576841,43.88,78062.87,0.0,-0.93186,6e-05,6.70192]
[1776969577848,43.88,78061.53,0.0,-0.93194,6e-05,6.69582]
[1776969578854,43.88,78058.79,0.0,-0.93211,6e-05,6.68291]
[1776969583890,43.88,78056.13,0.0,-0.93227,6e-05,6.66981]
[1776969584897,43.88,78053.68,0.0,-0.93242,6e-05,6.65852]
[1776969587608,43.88,78052.79,0.0,-0.93247,6e-05,6.65433]
[1776969588369,43.88,78052.45,0.0,-0.9325,6e-05,6.65264]
[1776969588457,43.88,78059.66,0.0,-0.93208,6e-05,6.68522]
[1776969589169,43.88,78059.66,0.0,-0.93208,6e-05,6.68522]
[1776969589317,43.88,78059.66,0.0,-0.93208,6e-05,6.68522]
[1776969589330,43.88,78066.87,0.0,-0.93165,6e-05,6.71784]
[1776969589933,43.88,78081.2,0.0,-0.93081,6e-05,6.78332]
[1776969590939,43.88,78092.99,0.0,-0.9301,6e-05,6.83761]
[1776969591947,43.88,78094.52,0.0,-0.93001,6e-05,6.84461]
[1776969596982,43.87,78094.77,0.0,-0.93,6e-05,6.84545]
[1776969597989,43.87,78092.09,0.0,-0.93016,6e-05,6.83306]
[1776969603628,43.87,78092.61,0.0,-0.93013,6e-05,6.83524]
[1776969605041,43.87,78097.12,0.0,-0.92986,6e-05,6.85584]
[1776969606048,43.87,78100.99,0.0,-0.92963,6e-05,6.87359]
[1776969607055,43.87,78103.36,0.0,-0.92949,6e-05,6.88441]
[1776969608062,43.87,78112.26,0.0,-0.92895,6e-05,6.92543]
[1776969609069,43.87,78118.73,0.0,-0.92856,6e-05,6.95524]
[1776969612091,43.87,78116.74,0.0,-0.92869,6e-05,6.94527]
[1776969613098,43.87,78112.89,0.0,-0.92893,6e-05,6.92718]
[1776969614105,43.87,78109.42,0.0,-0.92914,6e-05,6.91091]
[1776969615112,43.87,78104.56,0.0,-0.92944,6e-05,6.88825]
[1776969616121,43.87,78102.94,0.0,-0.92954,6e-05,6.88063]
[1776969619144,43.87,78098.76,0.0,-0.9298,6e-05,6.86095]
[1776969620151,43.87,78089.0,0.0,-0.93038,6e-05,6.81593]
[1776969621158,43.87,78085.54,0.0,-0.93059,6e-05,6.80001]
[1776969622166,43.87,78084.17,0.0,-0.93067,6e-05,6.79371]
[1776969625187,43.86,78081.71,0.0,-0.93083,6e-05,6.78129]
[1776969626194,43.86,78080.08,0.0,-0.93094,6e-05,6.77346]
[1776969628208,43.86,78082.55,0.0,-0.9308,6e-05,6.78408]
[1776969629215,43.86,78087.46,0.0,-0.93051,6e-05,6.80624]
[1776969631230,43.86,78083.68,0.0,-0.93078,6e-05,6.78397]
[1776969633244,43.86,78086.64,0.0,-0.9306,6e-05,6.79757]
[1776969635258,43.86,78097.56,0.0,-0.92995,6e-05,6.84778]
[1776969636265,43.86,78101.85,0.0,-0.92969,6e-05,6.86747]
[1776969639286,43.86,78105.47,0.0,-0.92948,6e-05,6.88383]
[1776969642308,43.86,78101.2,0.0,-0.92974,6e-05,6.8637]
[1776969643314,43.86,78096.83,0.0,-0.93001,6e-05,6.84345]
[1776969644322,43.86,78086.63,0.0,-0.93062,6e-05,6.79648]
[1776969645329,43.86,78082.01,0.0,-0.93089,6e-05,6.77529]
[1776969647343,43.86,78080.41,0.0,-0.93099,6e-05,6.76803]
[1776969647846,43.86,78080.41,0.0,-0.93099,6e-05,6.76803]
[1776969647938,43.86,78080.41,0.0,-0.93099,6e-05,6.76803]
[1776969648349,43.86,78080.34,0.0,-0.93099,6e-05,6.76775]
[1776969648987,43.86,78080.34,0.0,-0.93099,6e-05,6.76775]
[1776969649357,43.86,78076.81,0.0,-0.9312,6e-05,6.75165]
[1776969650065,43.86,78076.81,0.0,-0.9312,6e-05,6.75165]
[1776969650148,43.86,78076.81,0.0,-0.9312,6e-05,6.75165]
[1776969650364,43.85,78070.13,0.0,-0.9316,6e-05,6.72083]
[1776969651209,43.85,78070.13,0.0,-0.9316,6e-05,6.72083]
[1776969651370,43.85,78065.16,0.0,-0.9319,6e-05,6.69791]
[1776969651771,43.85,78065.16,0.0,-0.9319,6e-05,6.69791]
[1776969652658,43.85,78065.16,0.0,-0.9319,6e-05,6.69791]
[1776969652662,43.85,78061.0,0.0,-0.93214,6e-05,6.67876]
[1776969653387,43.85,78063.84,0.0,-0.93198,6e-05,6.69148]
[1776969654394,43.85,78070.3,0.0,-0.9316,6e-05,6.72069]
[1776969656027,43.85,78071.43,0.0,-0.93154,6e-05,6.72558]
[1776969656633,43.85,78071.43,0.0,-0.93154,6e-05,6.72558]
[1776969656728,43.85,78069.9,0.0,-0.93163,6e-05,6.71834]
[1776969657624,43.85,78069.9,0.0,-0.93163,6e-05,6.71834]
[1776969658422,43.85,78076.97,0.0,-0.93122,6e-05,6.75012]
[1776969659429,43.85,78078.3,0.0,-0.93115,6e-05,6.7559]
[1776969660725,43.85,78078.3,0.0,-0.93115,6e-05,6.7559]
[1776969660438,43.85,78069.61,0.0,-0.93166,6e-05,6.71591]
[1776969661445,43.85,78060.8,0.0,-0.93219,6e-05,6.67555]
[1776969662101,43.85,78060.8,0.0,-0.93219,6e-05,6.67555]
[1776969662588,43.85,78060.8,0.0,-0.93219,6e-05,6.67555]
[1776969662622,43.85,78059.22,0.0,-0.93228,6e-05,6.66819]
[1776969662886,43.85,78059.22,0.0,-0.93228,6e-05,6.66819]
[1776969663459,43.85,78069.32,0.0,-0.93169,6e-05,6.71398]
[1776969664467,43.85,78073.69,0.0,-0.93143,6e-05,6.73368]
[1776969667487,43.84,78076.72,0.0,-0.93126,6e-05,6.74709]
[1776969670508,43.84,78078.45,0.0,-0.93115,6e-05,6.75527]
[1776969672366,43.84,78078.59,0.0,-0.93114,6e-05,6.75599]
[1776969672523,43.85,78089.36,0.0,-0.9305,6e-05,6.80544]
[1776969673530,43.85,78093.48,0.0,-0.93026,6e-05,6.82438]
[1776969675544,43.85,78090.91,0.0,-0.93041,6e-05,6.81252]
[1776969676551,43.84,78092.67,0.0,-0.9303,6e-05,6.8206]
[1776969681587,43.84,78092.23,0.0,-0.93033,6e-05,6.81842]
[1776969683600,43.84,78094.69,0.0,-0.93019,6e-05,6.82964]
[1776969684608,43.84,78096.54,0.0,-0.93008,6e-05,6.83808]
[1776969685615,43.84,78104.47,0.0,-0.9296,6e-05,6.87457]
[1776969686622,43.84,78108.52,0.0,-0.92936,6e-05,6.89314]
[1776969687629,43.84,78103.35,0.0,-0.92967,6e-05,6.86909]
[1776969688635,43.84,78100.3,0.0,-0.92986,6e-05,6.85488]
[1776969690649,43.84,78096.17,0.0,-0.93011,6e-05,6.83564]
[1776969691656,43.84,78092.61,0.0,-0.93037,6e-05,6.81426]
[1776969692664,43.84,78090.89,0.0,-0.93047,6e-05,6.80631]
[1776969693670,43.84,78092.44,0.0,-0.93038,6e-05,6.81339]
[1776969694678,43.84,78094.84,0.0,-0.93024,6e-05,6.82438]
[1776969696692,43.84,78089.53,0.0,-0.93056,6e-05,6.79984]
[1776969697698,43.84,78085.34,0.0,-0.93081,6e-05,6.78058]
[1776969698706,43.84,78083.31,0.0,-0.93093,6e-05,6.77127]
[1776969701569,43.84,78082.97,0.0,-0.93095,6e-05,6.76974]
[1776969701727,43.84,78080.55,0.0,-0.93109,6e-05,6.75867]
[1776969702734,43.84,78077.29,0.0,-0.93128,6e-05,6.7438]
[1776969707769,43.84,78078.69,0.0,-0.93122,6e-05,6.74896]
[1776969708028,43.84,78078.69,0.0,-0.93122,6e-05,6.74896]
[1776969708776,43.84,78091.32,0.0,-0.93046,6e-05,6.80691]
[1776969709783,43.84,78096.65,0.0,-0.93015,6e-05,6.83139]
[1776969711797,43.84,78093.31,0.0,-0.93035,6e-05,6.81588]
[1776969713812,43.84,78091.43,0.0,-0.93046,6e-05,6.80713]
[1776969716046,43.84,78095.66,0.0,-0.93021,6e-05,6.82647]
[1776969716833,43.84,78098.48,0.0,-0.93004,6e-05,6.83946]
[1776969717840,43.84,78096.04,0.0,-0.93019,6e-05,6.82816]
[1776969720862,43.84,78093.74,0.0,-0.93033,6e-05,6.81736]
[1776969722875,43.84,78097.62,0.0,-0.9301,6e-05,6.83511]
[1776969725173,43.83,78100.92,0.0,-0.9299,6e-05,6.85011]
[1776969726349,43.83,78100.92,0.0,-0.9299,6e-05,6.85011]
[1776969726424,43.83,78108.52,0.0,-0.92944,6e-05,6.88511]
[1776969726904,43.83,78110.82,0.0,-0.92931,6e-05,6.89575]
[1776969728918,43.83,78111.37,0.0,-0.92928,6e-05,6.89799]
[1776969731939,43.83,78108.21,0.0,-0.92947,6e-05,6.8829]
[1776969735968,43.83,78109.72,0.0,-0.92939,6e-05,6.88933]
[1776969736975,43.83,78111.71,0.0,-0.92927,6e-05,6.89841]
[1776969738989,43.83,78110.2,0.0,-0.92937,6e-05,6.89113]
[1776969742010,43.83,78107.25,0.0,-0.92955,6e-05,6.87706]
[1776969743017,43.83,78101.66,0.0,-0.92989,6e-05,6.85112]
[1776969744027,43.83,78094.97,0.0,-0.93029,6e-05,6.82018]
[1776969746041,43.83,78092.77,0.0,-0.93043,6e-05,6.80993]
[1776969747177,43.83,78095.26,0.0,-0.93028,6e-05,6.82136]
[1776969748055,43.83,78098.52,0.0,-0.93008,6e-05,6.83632]
[1776969749062,43.83,78101.47,0.0,-0.92991,6e-05,6.84986]
[1776969751076,43.83,78099.67,0.0,-0.93006,6e-05,6.83647]
[1776969754097,43.83,78098.11,0.0,-0.93016,6e-05,6.82907]
[1776969755210,43.83,78098.11,0.0,-0.93016,6e-05,6.82907]
[1776969755832,43.83,78098.11,0.0,-0.93016,6e-05,6.82907]
[1776969755334,43.83,78094.61,0.0,-0.93037,6e-05,6.8129]
[1776969756232,43.82,78079.03,0.0,-0.9313,6e-05,6.74104]
[1776969757125,43.82,78075.68,0.0,-0.93151,6e-05,6.72543]
[1776969759140,43.82,78080.68,0.0,-0.93122,6e-05,6.74771]
[1776969761154,43.82,78077.97,0.0,-0.93139,6e-05,6.7347]
[1776969763168,43.82,78075.49,0.0,-0.93154,6e-05,6.72279]
[1776969764021,43.82,78075.49,0.0,-0.93154,6e-05,6.72279]
[1776969764539,43.82,78075.49,0.0,-0.93154,6e-05,6.72279]
[1776969764583,43.82,78066.23,0.0,-0.93209,6e-05,6.68031]
[1776969765191,43.82,78052.72,0.0,-0.93288,6e-05,6.61878]
[1776969766197,43.82,78046.86,0.0,-0.93322,6e-05,6.59218]
[1776969771735,43.82,78046.42,0.0,-0.93325,6e-05,6.58994]
[1776969771837,43.82,78041.85,0.0,-0.93352,6e-05,6.56925]
[1776969772239,43.82,78035.1,0.0,-0.93391,6e-05,6.53883]
[1776969774253,43.82,78028.16,0.0,-0.93431,6e-05,6.50771]
[1776969776267,43.82,78032.03,0.0,-0.93408,6e-05,6.52521]
[1776969777274,43.82,78034.94,0.0,-0.93392,6e-05,6.53833]
[1776969778281,43.82,78037.59,0.0,-0.93376,6e-05,6.55027]
[1776969779288,43.82,78046.9,0.0,-0.93322,6e-05,6.59225]
[1776969780299,43.82,78062.05,0.0,-0.93234,6e-05,6.66083]
[1776969781306,43.82,78067.64,0.0,-0.93201,6e-05,6.68608]
[1776969784327,43.81,78059.52,0.0,-0.9325,6e-05,6.64857]
[1776969785334,43.81,78056.71,0.0,-0.93267,6e-05,6.63568]
[1776969786340,43.81,78053.04,0.0,-0.93288,6e-05,6.61894]
[1776969787359,43.81,78046.78,0.0,-0.93325,6e-05,6.59055]
[1776969788355,43.81,78045.18,0.0,-0.93334,6e-05,6.58328]
[1776969790369,43.81,78046.54,0.0,-0.93326,6e-05,6.58936]
[1776969791376,43.81,78049.04,0.0,-0.93312,6e-05,6.60062]
[1776969792383,43.81,78051.65,0.0,-0.93297,6e-05,6.61238]
[1776969793389,43.81,78049.23,0.0,-0.93311,6e-05,6.60136]
[1776969794643,43.81,78047.05,0.0,-0.93323,6e-05,6.59145]
[1776969795404,43.81,78048.57,0.0,-0.93315,6e-05,6.59828]
[1776969796411,43.81,78054.15,0.0,-0.93282,6e-05,6.62348]
[1776969797418,43.81,78062.77,0.0,-0.93232,6e-05,6.6625]
[1776969798425,43.81,78062.53,0.0,-0.93234,6e-05,6.66126]
[1776969799432,43.81,78065.92,0.0,-0.93214,6e-05,6.67653]
[1776969800486,43.81,78065.92,0.0,-0.93214,6e-05,6.67653]
[1776969800533,43.81,78065.92,0.0,-0.93214,6e-05,6.67653]
[1776969800915,43.81,78066.55,0.0,-0.9321,6e-05,6.67923]
[1776969802038,43.81,78067.18,0.0,-0.93207,6e-05,6.68193]
[1776969802577,43.81,78067.18,0.0,-0.93207,6e-05,6.68193]
[1776969803676,43.81,78065.86,0.0,-0.93215,6e-05,6.67576]
[1776969803764,43.81,78067.91,0.0,-0.93203,6e-05,6.68493]
[1776969804908,43.81,78068.76,0.0,-0.93198,6e-05,6.68864]
[1776969805383,43.81,78068.76,0.0,-0.93198,6e-05,6.68864]
[1776969805474,43.81,78072.26,0.0,-0.93177,6e-05,6.7048]
[1776969806481,43.81,78075.91,0.0,-0.93156,6e-05,6.72164]
[1776969807488,43.81,78072.54,0.0,-0.93176,6e-05,6.70604]
[1776969808496,43.81,78090.18,0.0,-0.93071,6e-05,6.78656]
[1776969809458,43.81,78090.18,0.0,-0.93071,6e-05,6.78656]
[1776969809602,43.81,78090.18,0.0,-0.93071,6e-05,6.78656]
[1776969809624,43.81,78103.58,0.0,-0.92991,6e-05,6.84829]
[1776969810509,43.81,78110.15,0.0,-0.92951,6e-05,6.8786]
[1776969811516,43.81,78105.62,0.0,-0.92983,6e-05,6.85267]
[1776969814537,43.81,78103.38,0.0,-0.92997,6e-05,6.84223]
[1776969815544,43.81,78098.12,0.0,-0.93029,6e-05,6.81797]
[1776969816551,43.81,78093.21,0.0,-0.93058,6e-05,6.7954]
[1776969819843,43.81,78092.02,0.0,-0.93065,6e-05,6.79002]
[1776969820579,43.81,78088.49,0.0,-0.93086,6e-05,6.77391]
[1776969821586,43.81,78084.53,0.0,-0.93109,6e-05,6.75582]
[1776969825614,43.8,78089.17,0.0,-0.93083,6e-05,6.77591]
[1776969826621,43.8,78091.79,0.0,-0.93068,6e-05,6.78761]
[1776969830649,43.8,78093.38,0.0,-0.9306,6e-05,6.79355]
[1776969832663,43.8,78096.42,0.0,-0.93043,6e-05,6.80684]
[1776969835684,43.79,78092.22,0.0,-0.9307,6e-05,6.78644]
[1776969838705,43.79,78087.78,0.0,-0.93097,6e-05,6.7651]
[1776969839079,43.79,78087.78,0.0,-0.93097,6e-05,6.7651]
[1776969839712,43.79,78081.34,0.0,-0.93136,6e-05,6.73531]
[1776969840098,43.79,78081.34,0.0,-0.93136,6e-05,6.73531]
[1776969840719,43.79,78079.06,0.0,-0.9315,6e-05,6.72463]
[1776969844750,43.79,78087.21,0.0,-0.93103,6e-05,6.76099]
[1776969845757,43.79,78089.3,0.0,-0.93091,6e-05,6.77028]
[1776969847651,43.79,78090.24,0.0,-0.93086,6e-05,6.77428]
[1776969847771,43.79,78087.64,0.0,-0.93101,6e-05,6.76204]
[1776969848696,43.79,78087.64,0.0,-0.93101,6e-05,6.76204]
[1776969848778,43.78,78083.94,0.0,-0.93124,6e-05,6.7448]
[1776969849004,43.78,78083.94,0.0,-0.93124,6e-05,6.7448]
[1776969849786,43.78,78079.73,0.0,-0.93149,6e-05,6.72527]
[1776969850302,43.78,78079.73,0.0,-0.93149,6e-05,6.72527]
[1776969850827,43.78,78079.73,0.0,-0.93149,6e-05,6.72527]
[1776969850866,43.78,78074.36,0.0,-0.93181,6e-05,6.70051]
[1776969851800,43.78,78072.46,0.0,-0.93193,6e-05,6.69165]
[1776969856835,43.78,78069.01,0.0,-0.93214,6e-05,6.67499]
[1776969857327,43.78,78069.01,0.0,-0.93214,6e-05,6.67499]
[1776969857842,43.78,78066.82,0.0,-0.93227,6e-05,6.66485]
[1776969858619,43.78,78066.82,0.0,-0.93227,6e-05,6.66485]
[1776969859856,43.78,78063.56,0.0,-0.93247,6e-05,6.64973]
[1776969861127,43.78,78064.27,0.0,-0.93243,6e-05,6.65283]
[1776969862024,43.78,78065.26,0.0,-0.93237,6e-05,6.6572]
[1776969862877,43.78,78067.93,0.0,-0.93222,6e-05,6.6692]
[1776969863306,43.78,78067.93,0.0,-0.93222,6e-05,6.6692]
[1776969864890,43.78,78064.84,0.0,-0.9324,6e-05,6.65483]
[1776969865361,43.78,78064.84,0.0,-0.9324,6e-05,6.65483]
[1776969865408,43.78,78064.84,0.0,-0.9324,6e-05,6.65483]
[1776969865898,43.78,78069.34,0.0,-0.93214,6e-05,6.67516]
[1776969866002,43.78,78069.34,0.0,-0.93214,6e-05,6.67516]
[1776969866905,43.78,78072.21,0.0,-0.93197,6e-05,6.68807]
[1776969867740,43.78,78072.21,0.0,-0.93197,6e-05,6.68807]
[1776969867912,43.77,78084.14,0.0,-0.93127,6e-05,6.74238]
[1776969868919,43.77,78091.24,0.0,-0.93085,6e-05,6.77503]
[1776969869926,43.78,78092.89,0.0,-0.93075,6e-05,6.78266]
[1776969874960,43.78,78091.52,0.0,-0.93087,6e-05,6.77171]
[1776969876975,43.78,78090.0,0.0,-0.93096,6e-05,6.76487]
[1776969881003,43.78,78088.23,0.0,-0.93106,6e-05,6.75704]
[1776969882031,43.78,78088.23,0.0,-0.93106,6e-05,6.75704]
[1776969882164,43.78,78088.23,0.0,-0.93106,6e-05,6.75704]
[1776969882259,43.78,78090.08,0.0,-0.93095,6e-05,6.76568]
[1776969886697,43.78,78087.21,0.0,-0.93112,6e-05,6.75279]
[1776969887045,43.78,78084.28,0.0,-0.93129,6e-05,6.73937]
[1776969889059,43.78,78086.27,0.0,-0.93117,6e-05,6.74867]
[1776969891073,43.78,78088.49,0.0,-0.93104,6e-05,6.75903]
[1776969893088,43.78,78086.91,0.0,-0.93113,6e-05,6.75193]
[1776969896109,43.78,78084.49,0.0,-0.93127,6e-05,6.74107]
[1776969898555,43.78,78084.35,0.0,-0.93128,6e-05,6.74051]
[1776969898566,43.78,78082.62,0.0,-0.93138,6e-05,6.73277]
[1776969899130,43.78,78071.41,0.0,-0.93204,6e-05,6.68159]
[1776969900137,43.78,78059.49,0.0,-0.93274,6e-05,6.62713]
[1776969901144,43.78,78062.24,0.0,-0.93258,6e-05,6.6394]
[1776969902478,43.78,78062.24,0.0,-0.93258,6e-05,6.6394]
[1776969902521,43.78,78062.24,0.0,-0.93258,6e-05,6.6394]
[1776969902757,43.78,78062.24,0.0,-0.93258,6e-05,6.6394]
[1776969902857,43.78,78059.05,0.0,-0.93277,6e-05,6.62467]
[1776969903158,43.78,78057.15,0.0,-0.93288,6e-05,6.61606]
[1776969904164,43.78,78051.78,0.0,-0.9332,6e-05,6.59163]
[1776969906968,43.78,78050.46,0.0,-0.93328,6e-05,6.58557]
[1776969906179,43.78,78041.68,0.0,-0.93379,6e-05,6.54589]
[1776969907016,43.78,78041.68,0.0,-0.93379,6e-05,6.54589]
[1776969907186,43.78,78044.13,0.0,-0.93365,6e-05,6.55688]
[1776969908196,43.78,78049.27,0.0,-0.93335,6e-05,6.58008]
[1776969909202,43.78,78058.02,0.0,-0.93284,6e-05,6.61967]
[1776969910212,43.78,78062.9,0.0,-0.93255,6e-05,6.64176]
[1776969911219,43.78,78061.98,0.0,-0.93261,6e-05,6.63747]
[1776969912226,43.78,78059.99,0.0,-0.93273,6e-05,6.62829]
[1776969914241,43.78,78057.24,0.0,-0.93289,6e-05,6.61543]
[1776969915247,43.78,78054.41,0.0,-0.93306,6e-05,6.60261]
[1776969917611,43.78,78054.49,0.0,-0.93306,6e-05,6.60278]
[1776969918313,43.78,78054.03,0.0,-0.93308,6e-05,6.60061]
[1776969918415,43.77,78061.85,0.0,-0.93263,6e-05,6.63597]
[1776969919482,43.77,78061.85,0.0,-0.93263,6e-05,6.63597]
[1776969919580,43.77,78065.38,0.0,-0.93242,6e-05,6.65186]
[1776969920282,43.77,78068.12,0.0,-0.93226,6e-05,6.66416]
[1776969921023,43.77,78068.12,0.0,-0.93226,6e-05,6.66416]
[1776969921654,43.77,78073.39,0.0,-0.93195,6e-05,6.68837]
[1776969922297,43.78,78076.2,0.0,-0.93178,6e-05,6.70135]
[1776969923304,43.78,78078.65,0.0,-0.93164,6e-05,6.71268]
[1776969925318,43.78,78077.16,0.0,-0.93172,6e-05,6.70612]
[1776969930355,43.78,78072.19,0.0,-0.93201,6e-05,6.68396]
[1776969931274,43.78,78072.19,0.0,-0.93201,6e-05,6.68396]
[1776969931341,43.78,78072.19,0.0,-0.93201,6e-05,6.68396]
[1776969931418,43.78,78063.69,0.0,-0.93255,6e-05,6.64034]
[1776969932369,43.78,78059.33,0.0,-0.93281,6e-05,6.62041]
[1776969934383,43.78,78056.67,0.0,-0.93297,6e-05,6.60813]
[1776969936399,43.78,78048.71,0.0,-0.93343,6e-05,6.57195]
[1776969938020,43.78,78044.48,0.0,-0.93368,6e-05,6.55283]
[1776969938413,43.78,78042.23,0.0,-0.93381,6e-05,6.54268]
[1776969943449,43.78,78040.28,0.0,-0.93392,6e-05,6.53396]
[1776969945868,43.78,78040.4,0.0,-0.93391,6e-05,6.53453]
[1776969945964,43.78,78033.93,0.0,-0.93429,6e-05,6.50546]
[1776969946471,43.78,78028.46,0.0,-0.9346,6e-05,6.481]
[1776969947478,43.78,78025.55,0.0,-0.93476,6e-05,6.46808]
[1776969952516,43.78,78024.32,0.0,-0.93483,6e-05,6.4632]
[1776969956229,43.78,78025.08,0.0,-0.93478,6e-05,6.467]
[1776969957551,43.78,78030.56,0.0,-0.93446,6e-05,6.49179]
[1776969958302,43.78,78030.56,0.0,-0.93446,6e-05,6.49179]
[1776969958323,43.78,78030.56,0.0,-0.93446,6e-05,6.49179]
[1776969958558,43.78,78026.05,0.0,-0.93472,6e-05,6.47167]
[1776969959259,43.78,78026.05,0.0,-0.93472,6e-05,6.47167]
[1776969959565,43.78,78019.97,0.0,-0.93506,6e-05,6.44461]
[1776969960572,43.78,78017.31,0.0,-0.93521,6e-05,6.43289]
[1776969961196,43.78,78017.31,0.0,-0.93521,6e-05,6.43289]
[1776969961263,43.78,78017.31,0.0,-0.93521,6e-05,6.43289]
[1776969961580,43.78,78010.72,0.0,-0.93558,6e-05,6.40371]
[1776969962587,43.78,78005.66,0.0,-0.93587,6e-05,6.38144]
[1776969965607,43.78,78007.03,0.0,-0.93578,6e-05,6.38827]
[1776969966615,43.79,78004.84,0.0,-0.9359,6e-05,6.37878]
[1776969968052,43.79,78002.84,0.0,-0.93601,6e-05,6.37015]
[1776969968629,43.79,78007.99,0.0,-0.93571,6e-05,6.39328]
[1776969969636,43.79,78011.28,0.0,-0.93553,6e-05,6.40814]
[1776969970642,43.79,78009.32,0.0,-0.93563,6e-05,6.39962]
[1776969972657,43.79,78005.98,0.0,-0.93582,6e-05,6.3852]
[1776969974677,43.79,78001.22,0.0,-0.93608,6e-05,6.36456]
[1776969975687,43.79,77994.81,0.0,-0.93643,6e-05,6.33645]
[1776969976693,43.79,77989.54,0.0,-0.93672,6e-05,6.31348]
[1776969977700,43.79,77987.77,0.0,-0.93682,6e-05,6.30602]
[1776969978707,43.79,77985.84,0.0,-0.93692,6e-05,6.29787]
[1776969983742,43.8,77996.47,0.0,-0.9363,6e-05,6.34665]
[1776969984556,43.8,77996.47,0.0,-0.9363,6e-05,6.34665]
[1776969984750,43.8,78004.57,0.0,-0.93585,6e-05,6.38284]
[1776969985515,43.8,78004.57,0.0,-0.93585,6e-05,6.38284]
[1776969985757,43.8,78011.75,0.0,-0.93544,6e-05,6.41499]
[1776969986732,43.8,78011.75,0.0,-0.93544,6e-05,6.41499]
[1776969986764,43.8,78015.89,0.0,-0.9352,6e-05,6.43362]
[1776969987248,43.8,78015.89,0.0,-0.9352,6e-05,6.43362]
[1776969987597,43.8,78015.89,0.0,-0.9352,6e-05,6.43362]
[1776969987771,43.8,78020.93,0.0,-0.93491,6e-05,6.45627]
[1776969988526,43.8,78020.93,0.0,-0.93491,6e-05,6.45627]
[1776969993814,43.8,78021.27,0.0,-0.93493,6e-05,6.45366]
[1776969994821,43.8,78013.95,0.0,-0.93534,6e-05,6.42112]
[1776969995144,43.8,78013.95,0.0,-0.93534,6e-05,6.42112]
[1776969995807,43.8,78013.95,0.0,-0.93534,6e-05,6.42112]
[1776969999861,43.81,78010.96,0.0,-0.9355,6e-05,6.40863]
[1776970000292,43.81,78010.96,0.0,-0.9355,6e-05,6.40863]
[1776970000868,43.81,78008.62,0.0,-0.93563,6e-05,6.39841]
[1776970001876,43.81,78011.02,0.0,-0.93549,6e-05,6.40928]
[1776970004019,43.81,78010.9,0.0,-0.9355,6e-05,6.40893]
[1776970004897,43.81,78014.07,0.0,-0.93531,6e-05,6.4234]
[1776970005436,43.81,78014.07,0.0,-0.93531,6e-05,6.4234]
[1776970005904,43.81,78017.93,0.0,-0.93509,6e-05,6.44076]
[1776970006911,43.81,78019.4,0.0,-0.93501,6e-05,6.44745]
[1776970008019,43.81,78019.4,0.0,-0.93501,6e-05,6.44745]
[1776970009342,43.81,78018.5,0.0,-0.93505,6e-05,6.44366]
[1776970009931,43.81,78030.07,0.0,-0.93439,6e-05,6.49554]
[1776970010595,43.81,78030.07,0.0,-0.93439,6e-05,6.49554]
[1776970010939,43.81,78038.17,0.0,-0.93393,6e-05,6.53195]
[1776970012030,43.81,78038.17,0.0,-0.93393,6e-05,6.53195]
[1776970011946,43.81,78041.1,0.0,-0.93376,6e-05,6.54511]
[1776970016981,43.81,78040.64,0.0,-0.93379,6e-05,6.5429]
[1776970017987,43.81,78038.61,0.0,-0.9339,6e-05,6.53374]
[1776970021535,43.81,78039.41,0.0,-0.93386,6e-05,6.53732]
[1776970023453,43.81,78039.28,0.0,-0.93386,6e-05,6.53671]
[1776970024030,43.81,78040.66,0.0,-0.93379,6e-05,6.54292]
[1776970025037,43.81,78042.81,0.0,-0.93366,6e-05,6.55258]
[1776970025304,43.81,78042.81,0.0,-0.93366,6e-05,6.55258]
[1776970026044,43.81,78050.28,0.0,-0.93323,6e-05,6.58625]
[1776970027053,43.81,78054.79,0.0,-0.93297,6e-05,6.60656]
[1776970028035,43.81,78054.79,0.0,-0.93297,6e-05,6.60656]
[1776970029065,43.81,78058.96,0.0,-0.93273,6e-05,6.6252]
[1776970033093,43.81,78055.84,0.0,-0.93292,6e-05,6.6105]
[1776970034100,43.81,78050.42,0.0,-0.93323,6e-05,6.58587]
[1776970034611,43.81,78050.42,0.0,-0.93323,6e-05,6.58587]
[1776970035108,43.81,78044.3,0.0,-0.93359,6e-05,6.55817]
[1776970036026,43.81,78044.3,0.0,-0.93359,6e-05,6.55817]
[1776970036115,43.81,78042.72,0.0,-0.93368,6e-05,6.55101]
[1776970037122,43.81,78038.42,0.0,-0.93393,6e-05,6.53164]
[1776970039136,43.81,78040.65,0.0,-0.9338,6e-05,6.54167]
[1776970040143,43.81,78047.84,0.0,-0.93339,6e-05,6.57407]
[1776970041151,43.81,78051.0,0.0,-0.9332,6e-05,6.58828]
[1776970042660,43.81,78051.0,0.0,-0.9332,6e-05,6.58828]
[1776970042747,43.81,78045.74,0.0,-0.93351,6e-05,6.56441]
[1776970043913,43.81,78045.74,0.0,-0.93351,6e-05,6.56441]
[1776970043921,43.81,78045.74,0.0,-0.93351,6e-05,6.56441]
[1776970044046,43.81,78045.74,0.0,-0.93351,6e-05,6.56441]
[1776970044106,43.81,78043.12,0.0,-0.93366,6e-05,6.55258]
[1776970044175,43.81,78037.38,0.0,-0.93399,6e-05,6.52675]
[1776970046105,43.81,78030.23,0.0,-0.9344,6e-05,6.49473]
[1776970046929,43.81,78030.23,0.0,-0.9344,6e-05,6.49473]
[1776970047137,43.81,78030.23,0.0,-0.9344,6e-05,6.49473]
[1776970047001,43.81,78026.32,0.0,-0.93463,6e-05,6.4773]
[1776970047196,43.81,78015.56,0.0,-0.93524,6e-05,6.42924]
[1776970048247,43.81,78015.56,0.0,-0.93524,6e-05,6.42924]
[1776970048281,43.81,78015.56,0.0,-0.93524,6e-05,6.42924]
[1776970048348,43.81,78007.39,0.0,-0.9357,6e-05,6.39304]
[1776970049675,43.81,78007.39,0.0,-0.9357,6e-05,6.39304]
[1776970050164,43.81,78007.39,0.0,-0.9357,6e-05,6.39304]
[1776970050188,43.81,78007.95,0.0,-0.93566,6e-05,6.39596]
[1776970050250,43.81,78007.95,0.0,-0.93566,6e-05,6.39596]
[1776970050996,43.81,78007.95,0.0,-0.93566,6e-05,6.39596]
[1776970051085,43.81,78018.24,0.0,-0.93512,6e-05,6.43712]
[1776970051225,43.81,78019.68,0.0,-0.93504,6e-05,6.44354]
[1776970052232,43.81,78017.05,0.0,-0.93519,6e-05,6.43194]
[1776970053239,43.81,78008.84,0.0,-0.93565,6e-05,6.39555]
[1776970054246,43.81,78005.51,0.0,-0.93583,6e-05,6.38097]
[1776970055253,43.81,78003.63,0.0,-0.93594,6e-05,6.37286]
[1776970057593,43.81,78001.34,0.0,-0.93606,6e-05,6.36346]
[1776970058275,43.81,77996.51,0.0,-0.93633,6e-05,6.34208]
[1776970060289,43.82,77994.98,0.0,-0.93641,6e-05,6.33591]
[1776970062114,43.82,77996.93,0.0,-0.93629,6e-05,6.34513]
[1776970065324,43.82,77998.22,0.0,-0.9362,6e-05,6.35171]
[1776970066331,43.82,77996.16,0.0,-0.93632,6e-05,6.34289]
[1776970070359,43.82,77998.5,0.0,-0.93617,6e-05,6.35444]
[1776970071366,43.83,78000.36,0.0,-0.93606,6e-05,6.36297]
[1776970072373,43.83,78002.04,0.0,-0.93596,6e-05,6.3707]
[1776970073380,43.83,78005.74,0.0,-0.93575,6e-05,6.38738]
[1776970076401,43.83,78000.2,0.0,-0.93605,6e-05,6.36351]
[1776970077408,43.83,77993.61,0.0,-0.93642,6e-05,6.33457]
[1776970078415,43.83,77992.23,0.0,-0.93649,6e-05,6.32874]
[1776970080430,43.83,77991.19,0.0,-0.93654,6e-05,6.32478]
[1776970081730,43.83,77991.19,0.0,-0.93654,6e-05,6.32478]
[1776970081749,43.83,77981.18,0.0,-0.93709,6e-05,6.28131]
[1776970082443,43.83,77976.39,0.0,-0.93736,6e-05,6.26027]
[1776970083450,43.84,77974.37,0.0,-0.93747,6e-05,6.2518]
[1776970084903,43.84,77974.37,0.0,-0.93747,6e-05,6.2518]
[1776970084909,43.84,77973.84,0.0,-0.93748,6e-05,6.25034]
[1776970085887,43.84,77973.84,0.0,-0.93748,6e-05,6.25034]
[1776970085889,43.84,77967.7,0.0,-0.93782,5e-05,6.22388]
[1776970086471,43.84,77962.42,0.0,-0.93811,5e-05,6.20081]
[1776970087478,43.84,77960.33,0.0,-0.93822,5e-05,6.19176]
[1776970089081,43.84,77960.33,0.0,-0.93822,5e-05,6.19176]
[1776970089105,43.84,77960.33,0.0,-0.93822,5e-05,6.19176]
[1776970091285,43.84,77960.97,0.0,-0.93818,5e-05,6.19489]
[1776970091506,43.84,77965.91,0.0,-0.93791,5e-05,6.21658]
[1776970096541,43.84,77966.53,0.0,-0.93786,5e-05,6.22062]
[1776970101576,43.85,77966.64,0.0,-0.93782,5e-05,6.2235]
[1776970103062,43.85,77968.25,0.0,-0.93773,6e-05,6.23103]
[1776970104203,43.85,77968.25,0.0,-0.93773,6e-05,6.23103]
[1776970104209,43.85,77984.79,0.0,-0.9368,6e-05,6.3041]
[1776970104599,43.86,77984.13,0.0,-0.93684,6e-05,6.30155]
[1776970105606,43.86,77980.3,0.0,-0.93704,6e-05,6.28506]
[1776970107620,43.86,77978.58,0.0,-0.93713,6e-05,6.27827]
[1776970108626,43.86,77988.73,0.0,-0.93656,6e-05,6.32334]
[1776970109634,43.86,77990.33,0.0,-0.93647,6e-05,6.33072]
[1776970110641,43.86,77995.83,0.0,-0.93616,6e-05,6.35534]
[1776970111653,43.86,77997.36,0.0,-0.93611,6e-05,6.35758]
[1776970112658,43.86,77995.37,0.0,-0.93622,6e-05,6.34904]
[1776970114672,43.86,77992.54,0.0,-0.93637,6e-05,6.3371]
[1776970117984,43.87,77991.61,0.0,-0.93641,6e-05,6.33359]
[1776970118077,43.87,77985.29,0.0,-0.93676,6e-05,6.30603]
[1776970118703,43.87,77974.44,0.0,-0.93736,6e-05,6.2587]
[1776970119710,43.87,77972.69,0.0,-0.93746,6e-05,6.25104]
[1776970120717,43.87,77971.2,0.0,-0.93754,6e-05,6.24454]
[1776970124746,43.87,77973.6,0.0,-0.9374,6e-05,6.25518]
[1776970129780,43.87,77973.18,0.0,-0.93743,6e-05,6.25336]
[1776970132802,43.87,77980.13,0.0,-0.93704,6e-05,6.28388]
[1776970133809,43.87,77985.46,0.0,-0.93674,6e-05,6.30769]
[1776970134816,43.87,77987.51,0.0,-0.93662,6e-05,6.31704]
[1776970136830,43.87,77984.1,0.0,-0.9368,6e-05,6.30262]
[1776970138844,43.87,77981.87,0.0,-0.93692,6e-05,6.29345]
[1776970139851,43.88,77978.68,0.0,-0.93709,6e-05,6.27976]
[1776970141865,43.88,77976.0,0.0,-0.93723,6e-05,6.2687]
[1776970144886,43.88,77974.31,0.0,-0.93732,6e-05,6.262]
[1776970145893,43.88,77976.23,0.0,-0.93721,6e-05,6.2704]
[1776970146900,43.88,77981.14,0.0,-0.93693,6e-05,6.29234]
[1776970150928,43.88,77977.39,0.0,-0.93712,6e-05,6.2772]
[1776970151935,43.88,77974.88,0.0,-0.93726,6e-05,6.26614]
[1776970152942,43.88,77967.9,0.0,-0.93766,6e-05,6.23507]
[1776970153948,43.88,77962.37,0.0,-0.93797,5e-05,6.21047]
[1776970155963,43.88,77960.38,0.0,-0.93808,5e-05,6.20101]
[1776970156970,43.88,77958.8,0.0,-0.93818,5e-05,6.19375]
[1776970158984,43.88,77961.13,0.0,-0.93806,5e-05,6.20318]
[1776970160366,43.88,77961.15,0.0,-0.93806,5e-05,6.20289]
[1776970161570,43.87,77959.95,0.0,-0.93813,5e-05,6.19729]
[1776970162004,43.87,77958.05,0.0,-0.93824,5e-05,6.18864]
[1776970165026,43.87,77956.53,0.0,-0.93834,5e-05,6.18099]
[1776970168001,43.87,77955.55,0.0,-0.9384,5e-05,6.17607]
[1776970168047,43.87,77952.89,0.0,-0.93855,5e-05,6.16418]
[1776970169054,43.87,77946.21,0.0,-0.93891,5e-05,6.13487]
[1776970170061,43.87,77948.15,0.0,-0.93881,5e-05,6.14303]
[1776970170393,43.87,77948.15,0.0,-0.93881,5e-05,6.14303]
[1776970170656,43.87,77948.15,0.0,-0.93881,5e-05,6.14303]
[1776970171026,43.87,77948.15,0.0,-0.93881,5e-05,6.14303]
[1776970171269,43.87,77948.15,0.0,-0.93881,5e-05,6.14303]
[1776970171068,43.86,77941.43,0.0,-0.93922,5e-05,6.10893]
[1776970172074,43.86,77935.75,0.0,-0.93953,5e-05,6.08417]
[1776970174089,43.86,77934.06,0.0,-0.93963,5e-05,6.07653]
[1776970177110,43.86,77928.95,0.0,-0.93991,5e-05,6.05402]
[1776970178117,43.86,77926.64,0.0,-0.94003,5e-05,6.04395]
[1776970180137,43.86,77911.28,0.0,-0.94085,5e-05,5.9779]
[1776970181278,43.86,77911.28,0.0,-0.94085,5e-05,5.9779]
[1776970181142,43.86,77904.93,0.0,-0.94119,5e-05,5.9508]
[1776970181358,43.86,77904.93,0.0,-0.94119,5e-05,5.9508]
[1776970182160,43.86,77904.93,0.0,-0.94119,5e-05,5.9508]
[1776970182271,43.86,77904.93,0.0,-0.94119,5e-05,5.9508]
[1776970186177,43.86,77903.19,0.0,-0.94128,5e-05,5.94354]
[1776970187336,43.86,77903.44,0.0,-0.94126,5e-05,5.94464]
[1776970187351,43.86,77903.44,0.0,-0.94126,5e-05,5.94464]
[1776970187470,43.86,77903.44,0.0,-0.94126,5e-05,5.94464]
[1776970187493,43.86,77903.44,0.0,-0.94126,5e-05,5.94464]
[1776970187524,43.86,77903.44,0.0,-0.94126,5e-05,5.94464]
[1776970187623,43.86,77903.44,0.0,-0.94126,5e-05,5.94464]
[1776970187774,43.86,77903.44,0.0,-0.94126,5e-05,5.94464]
[1776970188300,43.86,77903.44,0.0,-0.94126,5e-05,5.94464]
[1776970188352,43.86,77903.07,0.0,-0.94128,5e-05,5.94311]
[1776970188529,43.86,77903.07,0.0,-0.94128,5e-05,5.94311]
[1776970188537,43.86,77903.07,0.0,-0.94128,5e-05,5.94311]
[1776970188634,43.86,77903.07,0.0,-0.94128,5e-05,5.94311]
[1776970188696,43.86,77903.07,0.0,-0.94128,5e-05,5.94311]
[1776970188774,43.86,77903.07,0.0,-0.94128,5e-05,5.94311]
[1776970188783,43.86,77903.07,0.0,-0.94128,5e-05,5.94311]
[1776970188840,43.86,77903.07,0.0,-0.94128,5e-05,5.94311]
[1776970188903,43.86,77903.07,0.0,-0.94128,5e-05,5.94311]
[1776970188956,43.86,77903.07,0.0,-0.94128,5e-05,5.94311]
[1776970189033,43.86,77903.07,0.0,-0.94128,5e-05,5.94311]
[1776970190174,43.86,77902.36,0.0,-0.94132,5e-05,5.94013]
[1776970190271,43.86,77902.36,0.0,-0.94132,5e-05,5.94013]
[1776970190278,43.86,77902.36,0.0,-0.94132,5e-05,5.94013]
[1776970190310,43.86,77902.36,0.0,-0.94132,5e-05,5.94013]
[1776970190207,43.86,77904.75,0.0,-0.94119,5e-05,5.95036]
[1776970190376,43.86,77904.75,0.0,-0.94119,5e-05,5.95036]
[1776970190395,43.86,77904.75,0.0,-0.94119,5e-05,5.95036]
[1776970190518,43.86,77904.75,0.0,-0.94119,5e-05,5.95036]
[1776970190653,43.86,77904.75,0.0,-0.94119,5e-05,5.95036]
[1776970190659,43.86,77904.75,0.0,-0.94119,5e-05,5.95036]
[1776970190737,43.86,77904.75,0.0,-0.94119,5e-05,5.95036]
[1776970190769,43.86,77904.75,0.0,-0.94119,5e-05,5.95036]
[1776970192339,43.86,77905.54,0.0,-0.94115,5e-05,5.95379]
[1776970192522,43.86,77905.54,0.0,-0.94115,5e-05,5.95379]
[1776970192527,43.86,77905.54,0.0,-0.94115,5e-05,5.95379]
[1776970192579,43.86,77905.54,0.0,-0.94115,5e-05,5.95379]
[1776970192637,43.86,77905.54,0.0,-0.94115,5e-05,5.95379]
[1776970192643,43.86,77905.54,0.0,-0.94115,5e-05,5.95379]
[1776970192696,43.86,77905.54,0.0,-0.94115,5e-05,5.95379]
[1776970192772,43.86,77905.54,0.0,-0.94115,5e-05,5.95379]
[1776970195242,43.86,77907.2,0.0,-0.94106,5e-05,5.96095]
[1776970195646,43.86,77907.2,0.0,-0.94106,5e-05,5.96095]
[1776970195749,43.86,77907.2,0.0,-0.94106,5e-05,5.96095]
[1776970195792,43.86,77907.2,0.0,-0.94106,5e-05,5.96095]
[1776970195803,43.86,77907.2,0.0,-0.94106,5e-05,5.96095]
[1776970199067,43.86,77907.76,0.0,-0.94103,5e-05,5.96338]
[1776970199196,43.86,77907.76,0.0,-0.94103,5e-05,5.96338]
[1776970199276,43.86,77907.76,0.0,-0.94103,5e-05,5.96338]
[1776970199270,43.86,77905.91,0.0,-0.94113,5e-05,5.95551]
[1776970199452,43.86,77905.91,0.0,-0.94113,5e-05,5.95551]
[1776970200277,43.86,77900.39,0.0,-0.94142,5e-05,5.93204]
[1776970201284,43.86,77895.35,0.0,-0.94168,5e-05,5.91069]
[1776970202551,43.86,77896.26,0.0,-0.94163,5e-05,5.91465]
[1776970202614,43.86,77896.26,0.0,-0.94163,5e-05,5.91465]
[1776970202723,43.86,77896.26,0.0,-0.94163,5e-05,5.91465]
[1776970202849,43.86,77896.26,0.0,-0.94163,5e-05,5.91465]
[1776970203081,43.86,77896.26,0.0,-0.94163,5e-05,5.91465]
[1776970203092,43.86,77896.26,0.0,-0.94163,5e-05,5.91465]
[1776970203311,43.86,77896.26,0.0,-0.94163,5e-05,5.91465]
[1776970203298,43.86,77888.79,0.0,-0.94202,5e-05,5.88309]
[1776970204306,43.86,77877.04,0.0,-0.94263,5e-05,5.83364]
[1776970204552,43.86,77877.04,0.0,-0.94263,5e-05,5.83364]
[1776970204571,43.86,77877.04,0.0,-0.94263,5e-05,5.83364]
[1776970204803,43.86,77877.04,0.0,-0.94263,5e-05,5.83364]
[1776970204864,43.86,77877.04,0.0,-0.94263,5e-05,5.83364]
[1776970204926,43.86,77877.04,0.0,-0.94263,5e-05,5.83364]
[1776970205083,43.86,77877.04,0.0,-0.94263,5e-05,5.83364]
[1776970205100,43.86,77877.04,0.0,-0.94263,5e-05,5.83364]
[1776970205240,43.86,77877.04,0.0,-0.94263,5e-05,5.83364]
[1776970205249,43.86,77877.04,0.0,-0.94263,5e-05,5.83364]
[1776970205354,43.86,77863.86,0.0,-0.94331,5e-05,5.7781]
[1776970205554,43.86,77863.86,0.0,-0.94331,5e-05,5.7781]
[1776970205579,43.86,77863.86,0.0,-0.94331,5e-05,5.7781]
[1776970205807,43.86,77863.86,0.0,-0.94331,5e-05,5.7781]
[1776970206101,43.86,77863.86,0.0,-0.94331,5e-05,5.7781]
[1776970206133,43.86,77863.86,0.0,-0.94331,5e-05,5.7781]
[1776970206210,43.86,77863.86,0.0,-0.94331,5e-05,5.7781]
[1776970206237,43.86,77863.86,0.0,-0.94331,5e-05,5.7781]
[1776970206319,43.86,77863.65,0.0,-0.94332,5e-05,5.77711]
[1776970206551,43.86,77863.65,0.0,-0.94332,5e-05,5.77711]
[1776970206667,43.86,77863.65,0.0,-0.94332,5e-05,5.77711]
[1776970206776,43.86,77863.65,0.0,-0.94332,5e-05,5.77711]
[1776970206810,43.86,77863.65,0.0,-0.94332,5e-05,5.77711]
[1776970207108,43.86,77863.65,0.0,-0.94332,5e-05,5.77711]
[1776970207259,43.86,77863.65,0.0,-0.94332,5e-05,5.77711]
[1776970207326,43.86,77862.91,0.0,-0.94336,5e-05,5.77389]
[1776970207597,43.86,77862.91,0.0,-0.94336,5e-05,5.77389]
[1776970207781,43.86,77862.91,0.0,-0.94336,5e-05,5.77389]
[1776970207929,43.86,77862.91,0.0,-0.94336,5e-05,5.77389]
[1776970208333,43.86,77857.43,0.0,-0.94365,5e-05,5.75088]
[1776970208463,43.86,77857.43,0.0,-0.94365,5e-05,5.75088]
[1776970208831,43.86,77857.43,0.0,-0.94365,5e-05,5.75088]
[1776970208930,43.86,77857.43,0.0,-0.94365,5e-05,5.75088]
[1776970209024,43.86,77857.43,0.0,-0.94365,5e-05,5.75088]
[1776970209340,43.86,77847.89,0.0,-0.94413,5e-05,5.71106]
[1776970209555,43.86,77847.89,0.0,-0.94413,5e-05,5.71106]
[1776970209690,43.86,77847.89,0.0,-0.94413,5e-05,5.71106]
[1776970209783,43.86,77847.89,0.0,-0.94413,5e-05,5.71106]
[1776970210019,43.86,77847.89,0.0,-0.94413,5e-05,5.71106]
[1776970210197,43.86,77847.89,0.0,-0.94413,5e-05,5.71106]
[1776970210273,43.86,77847.89,0.0,-0.94413,5e-05,5.71106]
[1776970210347,43.86,77843.46,0.0,-0.94435,5e-05,5.69265]
[1776970210520,43.86,77843.46,0.0,-0.94435,5e-05,5.69265]
[1776970210732,43.86,77843.46,0.0,-0.94435,5e-05,5.69265]
[1776970210794,43.86,77843.46,0.0,-0.94435,5e-05,5.69265]
[1776970211287,43.86,77843.46,0.0,-0.94435,5e-05,5.69265]
[1776970211390,43.86,77843.46,0.0,-0.94435,5e-05,5.69266]
[1776970211523,43.86,77843.46,0.0,-0.94435,5e-05,5.69266]
[1776970211697,43.86,77843.46,0.0,-0.94435,5e-05,5.69266]
[1776970211708,43.86,77843.46,0.0,-0.94435,5e-05,5.69266]
[1776970212242,43.86,77843.46,0.0,-0.94435,5e-05,5.69266]
[1776970212272,43.86,77843.46,0.0,-0.94435,5e-05,5.69266]
[1776970212340,43.86,77838.99,0.0,-0.94458,5e-05,5.67418]
[1776970212368,43.86,77838.99,0.0,-0.94458,5e-05,5.67418]
[1776970212562,43.86,77838.99,0.0,-0.94458,5e-05,5.67418]
[1776970212709,43.86,77838.99,0.0,-0.94458,5e-05,5.67418]
[1776970212781,43.86,77838.99,0.0,-0.94458,5e-05,5.67418]
[1776970212787,43.86,77838.99,0.0,-0.94458,5e-05,5.67418]
[1776970213030,43.86,77838.99,0.0,-0.94458,5e-05,5.67418]
[1776970213243,43.86,77838.99,0.0,-0.94458,5e-05,5.67418]
[1776970213278,43.86,77838.99,0.0,-0.94458,5e-05,5.67418]
[1776970213344,43.86,77836.69,0.0,-0.94469,5e-05,5.66472]
[1776970213526,43.86,77836.69,0.0,-0.94469,5e-05,5.66472]
[1776970213582,43.86,77836.69,0.0,-0.94469,5e-05,5.66472]
[1776970213770,43.86,77836.69,0.0,-0.94469,5e-05,5.66472]
[1776970214018,43.86,77836.69,0.0,-0.94469,5e-05,5.66472]
[1776970214235,43.86,77836.69,0.0,-0.94469,5e-05,5.66472]
[1776970214237,43.86,77836.69,0.0,-0.94469,5e-05,5.66472]
[1776970214427,43.86,77835.87,0.0,-0.94473,5e-05,5.66139]
[1776970214544,43.86,77835.87,0.0,-0.94473,5e-05,5.66139]
[1776970214550,43.86,77835.87,0.0,-0.94473,5e-05,5.66139]
[1776970214779,43.86,77835.87,0.0,-0.94473,5e-05,5.66139]
[1776970214892,43.86,77835.87,0.0,-0.94473,5e-05,5.66139]
[1776970216018,43.86,77836.41,0.0,-0.94471,5e-05,5.66368]
[1776970216070,43.86,77836.41,0.0,-0.94471,5e-05,5.66368]
[1776970216075,43.86,77836.41,0.0,-0.94471,5e-05,5.66368]
[1776970216270,43.86,77836.41,0.0,-0.94471,5e-05,5.66368]
[1776970216395,43.86,77836.75,0.0,-0.94469,5e-05,5.66514]
[1776970216504,43.86,77836.75,0.0,-0.94469,5e-05,5.66514]
[1776970216525,43.86,77836.75,0.0,-0.94469,5e-05,5.66514]
[1776970216605,43.86,77836.75,0.0,-0.94469,5e-05,5.66514]
[1776970216771,43.86,77836.75,0.0,-0.94469,5e-05,5.66514]
[1776970216844,43.86,77835.41,0.0,-0.94476,5e-05,5.65966]
[1776970217396,43.86,77832.83,0.0,-0.94489,5e-05,5.649]
[1776970218403,43.86,77830.86,0.0,-0.94498,5e-05,5.64095]
[1776970220834,43.86,77831.14,0.0,-0.94497,5e-05,5.6422]
[1776970220965,43.86,77839.7,0.0,-0.94454,5e-05,5.67768]
[1776970221474,43.86,77839.7,0.0,-0.94454,5e-05,5.67768]
[1776970222079,43.86,77839.7,0.0,-0.94454,5e-05,5.67768]
[1776970222152,43.86,77852.77,0.0,-0.94388,5e-05,5.73197]
[1776970222433,43.86,77856.89,0.0,-0.94367,5e-05,5.74915]
[1776970224335,43.86,77856.89,0.0,-0.94367,5e-05,5.74915]
[1776970223440,43.86,77852.73,0.0,-0.94388,5e-05,5.73173]
[1776970224430,43.86,77852.73,0.0,-0.94388,5e-05,5.73173]
[1776970226461,43.86,77855.91,0.0,-0.94372,5e-05,5.74484]
[1776970227468,43.86,77850.08,0.0,-0.94402,5e-05,5.72048]
[1776970229062,43.86,77850.08,0.0,-0.94402,5e-05,5.72048]
[1776970229161,43.86,77848.08,0.0,-0.94412,5e-05,5.71212]
[1776970229836,43.86,77848.08,0.0,-0.94412,5e-05,5.71212]
[1776970229934,43.86,77842.44,0.0,-0.9444,5e-05,5.68872]
[1776970231077,43.86,77842.44,0.0,-0.9444,5e-05,5.68872]
[1776970231244,43.86,77842.44,0.0,-0.9444,5e-05,5.68872]
[1776970231280,43.86,77838.35,0.0,-0.94465,5e-05,5.66721]
[1776970231411,43.86,77838.35,0.0,-0.94465,5e-05,5.66721]
[1776970231498,43.86,77826.32,0.0,-0.94525,5e-05,5.61758]
[1776970232507,43.86,77822.88,0.0,-0.94542,5e-05,5.60349]
[1776970233512,43.86,77827.5,0.0,-0.94519,5e-05,5.62263]
[1776970234649,43.86,77827.5,0.0,-0.94519,5e-05,5.62263]
[1776970234733,43.86,77833.7,0.0,-0.94488,5e-05,5.64835]
[1776970235526,43.86,77840.48,0.0,-0.94454,5e-05,5.67652]
[1776970236533,43.86,77842.86,0.0,-0.94442,5e-05,5.68646]
[1776970238800,43.86,77843.16,0.0,-0.9444,5e-05,5.68773]
[1776970239554,43.86,77847.74,0.0,-0.94417,5e-05,5.70677]
[1776970240775,43.86,77847.74,0.0,-0.94417,5e-05,5.70677]
[1776970240790,43.86,77851.99,0.0,-0.94395,5e-05,5.72443]
[1776970244592,43.86,77856.7,0.0,-0.94371,5e-05,5.74392]
[1776970245599,43.86,77864.85,0.0,-0.9433,5e-05,5.77793]
[1776970246441,43.86,77864.85,0.0,-0.9433,5e-05,5.77793]
[1776970246519,43.86,77864.85,0.0,-0.9433,5e-05,5.77793]
[1776970246635,43.86,77864.85,0.0,-0.9433,5e-05,5.77793]
[1776970246789,43.86,77864.85,0.0,-0.9433,5e-05,5.77793]
[1776970246886,43.86,77866.08,0.0,-0.94324,5e-05,5.78288]
[1776970249627,43.86,77864.05,0.0,-0.94335,5e-05,5.7741]
[1776970254662,43.86,77864.46,0.0,-0.94333,5e-05,5.77516]
[1776970256676,43.86,77859.58,0.0,-0.94359,5e-05,5.7545]
[1776970257975,43.86,77859.58,0.0,-0.94359,5e-05,5.7545]
[1776970258242,43.86,77859.58,0.0,-0.94359,5e-05,5.7545]
[1776970258333,43.86,77850.7,0.0,-0.94404,5e-05,5.71725]
[1776970258690,43.86,77844.48,0.0,-0.94436,5e-05,5.69141]
[1776970259700,43.86,77844.29,0.0,-0.94437,5e-05,5.69058]
[1776970260705,43.86,77838.61,0.0,-0.94465,5e-05,5.66705]
[1776970261713,43.86,77837.14,0.0,-0.94473,5e-05,5.66097]
[1776970262719,43.86,77843.16,0.0,-0.94442,5e-05,5.68594]
[1776970263726,43.86,77845.0,0.0,-0.94433,5e-05,5.69363]
[1776970266365,43.86,77848.41,0.0,-0.94416,5e-05,5.70777]
[1776970266747,43.86,77837.15,0.0,-0.94472,5e-05,5.66106]
[1776970268272,43.86,77833.73,0.0,-0.9449,5e-05,5.64696]
[1776970268762,43.86,77830.69,0.0,-0.94505,5e-05,5.63448]
[1776970269769,43.86,77832.98,0.0,-0.94493,5e-05,5.64402]
[1776970271783,43.86,77838.39,0.0,-0.94466,5e-05,5.66651]
[1776970273797,43.86,77826.38,0.0,-0.94526,5e-05,5.61697]
[1776970274804,43.86,77818.86,0.0,-0.94563,5e-05,5.58619]
[1776970276819,43.86,77820.12,0.0,-0.94557,5e-05,5.59166]
[1776970277828,43.86,77824.71,0.0,-0.94534,5e-05,5.61066]
[1776970278839,43.86,77827.48,0.0,-0.9452,5e-05,5.62206]
[1776970279846,43.86,77831.17,0.0,-0.94501,5e-05,5.63747]
[1776970283874,43.86,77833.39,0.0,-0.9449,5e-05,5.64687]
[1776970284881,43.86,77835.23,0.0,-0.9448,5e-05,5.65452]
[1776970286396,43.86,77835.23,0.0,-0.9448,5e-05,5.65452]
[1776970286431,43.86,77847.14,0.0,-0.9442,5e-05,5.7039]
[1776970286723,43.86,77847.14,0.0,-0.9442,5e-05,5.7039]
[1776970286895,43.86,77852.6,0.0,-0.94393,5e-05,5.72657]
[1776970288909,43.86,77855.76,0.0,-0.94377,5e-05,5.73957]
[1776970290923,43.86,77852.35,0.0,-0.94394,5e-05,5.72515]
[1776970291711,43.86,77852.35,0.0,-0.94394,5e-05,5.72515]
[1776970291930,43.86,77845.6,0.0,-0.94433,5e-05,5.69244]
[1776970294367,43.86,77846.28,0.0,-0.94429,5e-05,5.69524]
[1776970294951,43.86,77843.4,0.0,-0.94444,5e-05,5.68324]
[1776970295958,43.86,77839.73,0.0,-0.94462,5e-05,5.66803]
[1776970296965,43.86,77837.97,0.0,-0.94471,5e-05,5.66077]
[1776970299333,43.86,77837.71,0.0,-0.94473,5e-05,5.65972]
[1776970299386,43.86,77837.71,0.0,-0.94473,5e-05,5.65972]
[1776970299986,43.86,77841.12,0.0,-0.94455,5e-05,5.67389]
[1776970300994,43.86,77843.0,0.0,-0.94446,5e-05,5.68169]
[1776970301857,43.86,77843.0,0.0,-0.94446,5e-05,5.68169]
[1776970301976,43.86,77843.0,0.0,-0.94446,5e-05,5.68169]
[1776970302006,43.86,77847.33,0.0,-0.94424,5e-05,5.69966]
[1776970303011,43.86,77848.74,0.0,-0.94417,5e-05,5.70548]
[1776970305930,43.86,77849.15,0.0,-0.94415,5e-05,5.7071]
[1776970306064,43.86,77849.15,0.0,-0.94415,5e-05,5.7071]
[1776970306164,43.86,77858.31,0.0,-0.94368,5e-05,5.74521]
[1776970307055,43.86,77869.64,0.0,-0.94311,5e-05,5.7925]
[1776970307930,43.86,77869.64,0.0,-0.94311,5e-05,5.7925]
[1776970308350,43.86,77869.64,0.0,-0.94311,5e-05,5.7925]
[1776970308383,43.86,77872.68,0.0,-0.94295,5e-05,5.80508]
[1776970309894,43.86,77871.79,0.0,-0.943,5e-05,5.80115]
[1776970309935,43.86,77871.79,0.0,-0.943,5e-05,5.80115]
[1776970311077,43.86,77873.73,0.0,-0.9429,5e-05,5.80891]
[1776970312084,43.86,77877.88,0.0,-0.94269,5e-05,5.82616]
[1776970312787,43.86,77877.88,0.0,-0.94269,5e-05,5.82616]
[1776970313554,43.86,77878.1,0.0,-0.94268,5e-05,5.82685]
[1776970314098,43.86,77888.17,0.0,-0.94217,5e-05,5.86909]
[1776970315105,43.86,77896.59,0.0,-0.94172,5e-05,5.90487]
[1776970316112,43.86,77897.57,0.0,-0.94167,5e-05,5.90911]
[1776970317183,43.86,77897.57,0.0,-0.94167,5e-05,5.90911]
[1776970318310,43.86,77896.85,0.0,-0.94171,5e-05,5.90612]
[1776970319133,43.86,77893.41,0.0,-0.94189,5e-05,5.89126]
[1776970320146,43.86,77895.94,0.0,-0.94176,5e-05,5.90167]
[1776970321147,43.85,77899.88,0.0,-0.94156,5e-05,5.91805]
[1776970323275,43.85,77900.53,0.0,-0.94153,5e-05,5.92045]
[1776970323373,43.85,77897.4,0.0,-0.9417,5e-05,5.90679]
[1776970325174,43.85,77895.87,0.0,-0.94179,5e-05,5.89963]
[1776970327189,43.85,77906.77,0.0,-0.94123,5e-05,5.94529]
[1776970328196,43.85,77911.09,0.0,-0.941,5e-05,5.96332]
[1776970333231,43.84,77913.56,0.0,-0.9409,5e-05,5.97175]
[1776970335246,43.84,77916.39,0.0,-0.94076,5e-05,5.983]
[1776970336252,43.84,77923.21,0.0,-0.9404,5e-05,6.01176]
[1776970340282,43.83,77929.74,0.0,-0.94008,5e-05,6.03786]
[1776970342296,43.83,77927.15,0.0,-0.94022,5e-05,6.02655]
[1776970344310,43.83,77925.64,0.0,-0.9403,5e-05,6.01993]
[1776970345317,43.83,77916.08,0.0,-0.94081,5e-05,5.97892]
[1776970346324,43.83,77905.36,0.0,-0.94138,5e-05,5.93276]
[1776970347331,43.83,77903.85,0.0,-0.94147,5e-05,5.92598]
[1776970352366,43.82,77903.38,0.0,-0.94155,5e-05,5.91757]
[1776970357401,43.82,77901.54,0.0,-0.94167,5e-05,5.90805]
[1776970358408,43.82,77908.23,0.0,-0.94133,5e-05,5.93618]
[1776970360422,43.81,77909.64,0.0,-0.94126,5e-05,5.94143]
[1776970363443,43.81,77913.49,0.0,-0.94107,5e-05,5.95672]
[1776970365457,43.81,77916.04,0.0,-0.94095,5e-05,5.9668]
[1776970370492,43.8,77924.06,0.0,-0.94055,5e-05,5.99903]
[1776970372510,43.78,77924.71,0.0,-0.94063,5e-05,5.99247]
[1776970373517,43.77,77917.97,0.0,-0.94099,5e-05,5.96316]
[1776970375531,43.77,77913.87,0.0,-0.94122,5e-05,5.94483]
[1776970376538,43.77,77915.84,0.0,-0.94112,5e-05,5.95286]
[1776970377545,43.77,77923.44,0.0,-0.94072,5e-05,5.98498]
[1776970378551,43.77,77926.12,0.0,-0.94059,5e-05,5.99602]
[1776970380566,43.77,77931.73,0.0,-0.9403,5e-05,6.01919]
[1776970381573,43.75,77927.73,0.0,-0.94058,5e-05,5.9971]
[1776970383587,43.75,77929.77,0.0,-0.94048,5e-05,6.00494]
[1776970385601,43.75,77925.47,0.0,-0.94072,5e-05,5.98555]
[1776970386608,43.74,77921.6,0.0,-0.94093,5e-05,5.96853]
[1776970388622,43.74,77913.28,0.0,-0.94138,5e-05,5.93217]
[1776970389629,43.74,77909.85,0.0,-0.94157,5e-05,5.9172]
[1776970394664,43.74,77908.43,0.0,-0.94166,5e-05,5.90951]
[1776970399698,43.73,77909.46,0.0,-0.94163,5e-05,5.91226]
[1776970404736,43.73,77907.14,0.0,-0.94177,5e-05,5.90071]
[1776970409771,43.72,77906.42,0.0,-0.94183,5e-05,5.89606]
[1776970414806,43.72,77906.42,0.0,-0.94189,5e-05,5.88988]
[1776970417828,43.71,77907.89,0.0,-0.94182,5e-05,5.89522]
[1776970420849,43.71,77904.27,0.0,-0.94202,5e-05,5.87891]
[1776970421856,43.71,77899.53,0.0,-0.94228,5e-05,5.8585]
[1776970422863,43.71,77896.0,0.0,-0.94246,5e-05,5.84327]
[1776970424401,43.71,77896.0,0.0,-0.94246,5e-05,5.84327]
[1776970424418,43.71,77895.6,0.0,-0.94249,5e-05,5.8411]
[1776970426090,43.71,77896.47,0.0,-0.94244,5e-05,5.84478]
[1776970426144,43.71,77896.47,0.0,-0.94244,5e-05,5.84478]
[1776970426269,43.71,77896.47,0.0,-0.94244,5e-05,5.84478]
[1776970426518,43.71,77896.47,0.0,-0.94244,5e-05,5.84478]
[1776970426891,43.71,77890.48,0.0,-0.94276,5e-05,5.81878]
[1776970430919,43.7,77889.07,0.0,-0.94285,5e-05,5.81207]
[1776970435954,43.7,77892.53,0.0,-0.94268,5e-05,5.82577]
[1776970436961,43.7,77894.67,0.0,-0.94257,5e-05,5.8346]
[1776970437967,43.7,77892.81,0.0,-0.94267,5e-05,5.82652]
[1776970440989,43.7,77894.22,0.0,-0.9426,5e-05,5.83184]
[1776970443623,43.7,77894.77,0.0,-0.94258,5e-05,5.83373]
[1776970444011,43.7,77901.5,0.0,-0.94223,5e-05,5.86201]
[1776970444960,43.7,77901.5,0.0,-0.94223,5e-05,5.86201]
[1776970445242,43.7,77903.81,0.0,-0.94212,5e-05,5.87155]
[1776970447273,43.69,77903.63,0.0,-0.94213,5e-05,5.87051]
[1776970447476,43.69,77903.63,0.0,-0.94213,5e-05,5.87051]
[1776970447521,43.69,77903.63,0.0,-0.94213,5e-05,5.87051]
[1776970447530,43.69,77903.63,0.0,-0.94213,5e-05,5.87051]
[1776970448696,43.69,77903.13,0.0,-0.94216,5e-05,5.86784]
[1776970448768,43.69,77903.13,0.0,-0.94216,5e-05,5.86784]
[1776970448979,43.69,77903.13,0.0,-0.94216,5e-05,5.86784]
[1776970449018,43.69,77903.13,0.0,-0.94216,5e-05,5.86784]
[1776970449031,43.69,77903.13,0.0,-0.94216,5e-05,5.86784]
[1776970453074,43.69,77899.22,0.0,-0.94238,5e-05,5.84995]
[1776970453812,43.69,77899.22,0.0,-0.94238,5e-05,5.84995]
[1776970454019,43.69,77899.22,0.0,-0.94238,5e-05,5.84995]
[1776970454026,43.69,77899.22,0.0,-0.94238,5e-05,5.84995]
[1776970454079,43.69,77899.22,0.0,-0.94238,5e-05,5.84995]
[1776970454270,43.69,77899.22,0.0,-0.94238,5e-05,5.84995]
[1776970458236,43.69,77898.85,0.0,-0.94241,5e-05,5.84748]
[1776970458271,43.69,77898.85,0.0,-0.94241,5e-05,5.84748]
[1776970458340,43.69,77898.85,0.0,-0.94241,5e-05,5.84748]
[1776970458488,43.69,77898.85,0.0,-0.94241,5e-05,5.84748]
[1776970458520,43.69,77898.85,0.0,-0.94241,5e-05,5.84748]
[1776970459042,43.69,77897.74,0.0,-0.94247,5e-05,5.84256]
[1776970459273,43.69,77897.74,0.0,-0.94247,5e-05,5.84256]
[1776970459576,43.69,77897.74,0.0,-0.94247,5e-05,5.84256]
[1776970459320,43.68,77890.67,0.0,-0.94284,5e-05,5.81246]
[1776970459629,43.68,77890.67,0.0,-0.94284,5e-05,5.81246]
[1776970459771,43.68,77890.67,0.0,-0.94284,5e-05,5.81246]
[1776970460123,43.68,77886.3,0.0,-0.94307,5e-05,5.79387]
[1776970463983,43.68,77885.95,0.0,-0.94309,5e-05,5.79199]
[1776970464025,43.68,77885.95,0.0,-0.94309,5e-05,5.79199]
[1776970464169,43.68,77885.95,0.0,-0.94309,5e-05,5.79199]
[1776970464211,43.68,77885.95,0.0,-0.94309,5e-05,5.79199]
[1776970464270,43.68,77885.95,0.0,-0.94309,5e-05,5.79199]
[1776970467019,43.68,77885.71,0.0,-0.94311,5e-05,5.79057]
[1776970467187,43.68,77885.71,0.0,-0.94311,5e-05,5.79057]
[1776970467249,43.68,77885.71,0.0,-0.94311,5e-05,5.79057]
[1776970467271,43.68,77885.71,0.0,-0.94311,5e-05,5.79057]
[1776970467360,43.68,77885.71,0.0,-0.94311,5e-05,5.79057]
[1776970467425,43.68,77885.71,0.0,-0.94311,5e-05,5.79057]
[1776970467464,43.68,77884.31,0.0,-0.94319,5e-05,5.78454]
[1776970467706,43.68,77884.31,0.0,-0.94319,5e-05,5.78454]
[1776970467758,43.68,77884.31,0.0,-0.94319,5e-05,5.78454]
[1776970467885,43.68,77884.31,0.0,-0.94319,5e-05,5.78454]
[1776970467998,43.68,77884.31,0.0,-0.94319,5e-05,5.78454]
[1776970468007,43.68,77884.31,0.0,-0.94319,5e-05,5.78454]
[1776970468018,43.68,77884.31,0.0,-0.94319,5e-05,5.78454]
[1776970468179,43.68,77888.8,0.0,-0.94296,5e-05,5.80332]
[1776970469186,43.68,77899.31,0.0,-0.94241,5e-05,5.84758]
[1776970470192,43.68,77898.47,0.0,-0.94246,5e-05,5.8438]
[1776970472398,43.68,77896.59,0.0,-0.9426,5e-05,5.83079]
[1776970473214,43.68,77898.54,0.0,-0.9425,5e-05,5.83884]
[1776970475227,43.68,77896.77,0.0,-0.9426,5e-05,5.83095]
[1776970477242,43.68,77895.17,0.0,-0.94269,5e-05,5.82381]
[1776970478487,43.68,77895.17,0.0,-0.94269,5e-05,5.82381]
[1776970478492,43.68,77895.17,0.0,-0.94269,5e-05,5.82381]
[1776970478521,43.68,77895.17,0.0,-0.94269,5e-05,5.82381]
[1776970478549,43.68,77895.17,0.0,-0.94269,5e-05,5.82381]
[1776970480897,43.67,77894.51,0.0,-0.94273,5e-05,5.82049]
[1776970481019,43.67,77894.51,0.0,-0.94273,5e-05,5.82049]
[1776970481026,43.67,77894.51,0.0,-0.94273,5e-05,5.82049]
[1776970481079,43.67,77894.51,0.0,-0.94273,5e-05,5.82049]
[1776970481275,43.67,77894.51,0.0,-0.94273,5e-05,5.82049]
[1776970484291,43.67,77898.23,0.0,-0.94255,5e-05,5.83552]
[1776970485080,43.67,77898.23,0.0,-0.94255,5e-05,5.83552]
[1776970485088,43.67,77898.23,0.0,-0.94255,5e-05,5.83552]
[1776970485141,43.67,77898.23,0.0,-0.94255,5e-05,5.83552]
[1776970485200,43.67,77898.23,0.0,-0.94255,5e-05,5.83552]
[1776970485235,43.67,77898.23,0.0,-0.94255,5e-05,5.83552]
[1776970485270,43.67,77898.23,0.0,-0.94255,5e-05,5.83552]
[1776970485297,43.67,77901.12,0.0,-0.9424,5e-05,5.84756]
[1776970486305,43.67,77903.45,0.0,-0.94228,5e-05,5.85722]
[1776970491198,43.67,77903.84,0.0,-0.94227,5e-05,5.85796]
[1776970491272,43.67,77903.84,0.0,-0.94227,5e-05,5.85796]
[1776970491280,43.67,77903.84,0.0,-0.94227,5e-05,5.85796]
[1776970491329,43.67,77903.84,0.0,-0.94227,5e-05,5.85796]
[1776970491519,43.67,77903.84,0.0,-0.94227,5e-05,5.85796]
[1776970492666,43.67,77904.58,0.0,-0.94224,5e-05,5.86063]
[1776970492819,43.67,77904.58,0.0,-0.94224,5e-05,5.86063]
[1776970493007,43.67,77904.58,0.0,-0.94224,5e-05,5.86063]
[1776970493023,43.67,77904.58,0.0,-0.94224,5e-05,5.86063]
[1776970494508,43.67,77905.03,0.0,-0.94222,5e-05,5.86231]
[1776970494518,43.67,77905.03,0.0,-0.94222,5e-05,5.86231]
[1776970494610,43.67,77906.47,0.0,-0.94214,5e-05,5.86819]
[1776970495038,43.67,77906.47,0.0,-0.94214,5e-05,5.86819]
[1776970495076,43.67,77906.47,0.0,-0.94214,5e-05,5.86819]
[1776970495090,43.67,77906.47,0.0,-0.94214,5e-05,5.86819]
[1776970495141,43.67,77906.47,0.0,-0.94214,5e-05,5.86819]
[1776970495269,43.67,77906.47,0.0,-0.94214,5e-05,5.86819]
[1776970497566,43.66,77907.33,0.0,-0.94211,5e-05,5.87136]
[1776970497769,43.66,77908.23,0.0,-0.94206,5e-05,5.87494]
[1776970497779,43.66,77908.23,0.0,-0.94206,5e-05,5.87494]
[1776970497835,43.66,77908.23,0.0,-0.94206,5e-05,5.87494]
[1776970497849,43.66,77908.23,0.0,-0.94206,5e-05,5.87494]
[1776970498018,43.66,77908.23,0.0,-0.94206,5e-05,5.87494]
[1776970500412,43.66,77898.3,0.0,-0.94259,5e-05,5.8321]
[1776970501203,43.66,77898.3,0.0,-0.94259,5e-05,5.8321]
[1776970501458,43.66,77875.67,0.0,-0.94376,5e-05,5.73683]
[1776970501908,43.66,77875.67,0.0,-0.94376,5e-05,5.73683]
[1776970502448,43.66,77875.67,0.0,-0.94376,5e-05,5.73683]
[1776970502554,43.66,77865.64,0.0,-0.94428,5e-05,5.69364]
[1776970504463,43.65,77870.47,0.0,-0.94405,5e-05,5.71284]
[1776970504919,43.65,77870.47,0.0,-0.94405,5e-05,5.71284]
[1776970510505,43.65,77878.37,0.0,-0.94368,5e-05,5.7434]
[1776970511513,43.65,77887.42,0.0,-0.94322,5e-05,5.78088]
[1776970511831,43.65,77887.42,0.0,-0.94322,5e-05,5.78088]
[1776970512035,43.65,77887.42,0.0,-0.94322,5e-05,5.78088]
[1776970512108,43.65,77887.42,0.0,-0.94322,5e-05,5.78088]
[1776970512520,43.65,77896.08,0.0,-0.94277,5e-05,5.81731]
[1776970513316,43.65,77896.08,0.0,-0.94277,5e-05,5.81731]
[1776970513523,43.65,77896.08,0.0,-0.94277,5e-05,5.81731]
[1776970513532,43.65,77896.08,0.0,-0.94277,5e-05,5.81731]
[1776970513589,43.65,77896.08,0.0,-0.94277,5e-05,5.81731]
[1776970513621,43.64,77886.53,0.0,-0.94327,5e-05,5.77688]
[1776970513772,43.64,77886.53,0.0,-0.94327,5e-05,5.77688]
[1776970514047,43.64,77886.53,0.0,-0.94327,5e-05,5.77688]
[1776970514293,43.64,77886.53,0.0,-0.94327,5e-05,5.77688]
[1776970514354,43.64,77886.53,0.0,-0.94327,5e-05,5.77688]
[1776970514380,43.64,77886.53,0.0,-0.94327,5e-05,5.77688]
[1776970514381,43.64,77886.53,0.0,-0.94327,5e-05,5.77688]
[1776970514420,43.64,77886.53,0.0,-0.94327,5e-05,5.77688]
[1776970514530,43.64,77886.53,0.0,-0.94327,5e-05,5.77688]
[1776970514536,43.64,77875.99,0.0,-0.94381,5e-05,5.73253]
[1776970515482,43.64,77875.99,0.0,-0.94381,5e-05,5.73253]
[1776970515510,43.64,77875.99,0.0,-0.94381,5e-05,5.73253]
[1776970515523,43.64,77875.99,0.0,-0.94381,5e-05,5.73253]
[1776970515532,43.64,77875.99,0.0,-0.94381,5e-05,5.73253]
[1776970515543,43.64,77876.1,0.0,-0.9438,5e-05,5.73297]
[1776970518564,43.64,77879.43,0.0,-0.94364,5e-05,5.74684]
[1776970518822,43.64,77879.43,0.0,-0.94364,5e-05,5.74684]
[1776970518904,43.64,77879.43,0.0,-0.94364,5e-05,5.74684]
[1776970518935,43.64,77879.43,0.0,-0.94364,5e-05,5.74684]
[1776970518963,43.64,77879.43,0.0,-0.94364,5e-05,5.74684]
[1776970518988,43.64,77879.43,0.0,-0.94364,5e-05,5.74684]
[1776970519032,43.64,77879.43,0.0,-0.94364,5e-05,5.74684]
[1776970519570,43.64,77885.09,0.0,-0.94334,5e-05,5.77057]
[1776970519728,43.64,77885.09,0.0,-0.94334,5e-05,5.77057]
[1776970519781,43.64,77885.09,0.0,-0.94334,5e-05,5.77057]
[1776970520020,43.64,77885.09,0.0,-0.94334,5e-05,5.77057]
[1776970520031,43.64,77885.09,0.0,-0.94334,5e-05,5.77057]
[1776970520083,43.64,77885.09,0.0,-0.94334,5e-05,5.77057]
[1776970520281,43.64,77885.09,0.0,-0.94334,5e-05,5.77057]
[1776970520531,43.64,77885.09,0.0,-0.94334,5e-05,5.77057]
[1776970520555,43.64,77885.09,0.0,-0.94334,5e-05,5.77057]
[1776970520566,43.64,77885.09,0.0,-0.94334,5e-05,5.77057]
[1776970520584,43.64,77885.09,0.0,-0.94334,5e-05,5.77057]
[1776970520600,43.64,77885.09,0.0,-0.94334,5e-05,5.77057]
[1776970520787,43.64,77887.0,0.0,-0.94325,5e-05,5.77852]
[1776970520889,43.64,77887.0,0.0,-0.94325,5e-05,5.77852]
[1776970520943,43.64,77887.0,0.0,-0.94325,5e-05,5.77852]
[1776970521025,43.64,77887.0,0.0,-0.94325,5e-05,5.77852]
[1776970521032,43.64,77887.0,0.0,-0.94325,5e-05,5.77852]
[1776970521095,43.64,77887.0,0.0,-0.94325,5e-05,5.77852]
[1776970523029,43.64,77886.54,0.0,-0.94327,5e-05,5.77639]
[1776970523079,43.64,77886.54,0.0,-0.94327,5e-05,5.77639]
[1776970523241,43.64,77886.54,0.0,-0.94327,5e-05,5.77639]
[1776970523279,43.64,77886.54,0.0,-0.94327,5e-05,5.77639]
[1776970523427,43.64,77886.54,0.0,-0.94327,5e-05,5.77639]
[1776970523533,43.64,77886.54,0.0,-0.94327,5e-05,5.77639]
[1776970523575,43.64,77886.54,0.0,-0.94327,5e-05,5.77639]
[1776970523771,43.64,77885.94,0.0,-0.94331,5e-05,5.77376]
[1776970523777,43.64,77885.94,0.0,-0.94331,5e-05,5.77376]
[1776970523982,43.64,77885.94,0.0,-0.94331,5e-05,5.77376]
[1776970529164,43.64,77884.37,0.0,-0.94339,5e-05,5.76667]
[1776970529248,43.64,77884.37,0.0,-0.94339,5e-05,5.76667]
[1776970529272,43.64,77884.37,0.0,-0.94339,5e-05,5.76667]
[1776970529364,43.64,77884.37,0.0,-0.94339,5e-05,5.76667]
[1776970529520,43.64,77884.37,0.0,-0.94339,5e-05,5.76667]
[1776970529641,43.64,77877.55,0.0,-0.94374,5e-05,5.73796]
[1776970530302,43.64,77877.55,0.0,-0.94374,5e-05,5.73796]
[1776970530467,43.64,77877.55,0.0,-0.94374,5e-05,5.73796]
[1776970530521,43.64,77877.55,0.0,-0.94374,5e-05,5.73796]
[1776970530592,43.64,77877.55,0.0,-0.94374,5e-05,5.73796]
[1776970530596,43.64,77877.55,0.0,-0.94374,5e-05,5.73796]
[1776970533023,43.64,77874.96,0.0,-0.94392,5e-05,5.72243]
[1776970533273,43.64,77874.96,0.0,-0.94392,5e-05,5.72243]
[1776970533443,43.64,77874.96,0.0,-0.94392,5e-05,5.72243]
[1776970533496,43.64,77874.96,0.0,-0.94392,5e-05,5.72243]
[1776970533521,43.64,77874.96,0.0,-0.94392,5e-05,5.72243]
[1776970533706,43.64,77874.77,0.0,-0.94393,5e-05,5.72162]
[1776970533752,43.64,77874.77,0.0,-0.94393,5e-05,5.72162]
[1776970533812,43.64,77874.77,0.0,-0.94393,5e-05,5.72162]
[1776970533820,43.64,77874.77,0.0,-0.94393,5e-05,5.72162]
[1776970533846,43.64,77874.77,0.0,-0.94393,5e-05,5.72162]
[1776970533946,43.64,77874.77,0.0,-0.94393,5e-05,5.72162]
[1776970534030,43.64,77874.77,0.0,-0.94393,5e-05,5.72162]
[1776970534049,43.64,77874.77,0.0,-0.94393,5e-05,5.72162]
[1776970534102,43.64,77874.77,0.0,-0.94393,5e-05,5.72162]
[1776970534275,43.64,77874.77,0.0,-0.94393,5e-05,5.72162]
[1776970534551,43.64,77874.77,0.0,-0.94393,5e-05,5.72162]
[1776970534650,43.64,77874.77,0.0,-0.94393,5e-05,5.72162]
[1776970534676,43.64,77874.01,0.0,-0.94397,5e-05,5.71842]
[1776970534703,43.64,77874.01,0.0,-0.94397,5e-05,5.71842]
[1776970534769,43.64,77874.01,0.0,-0.94397,5e-05,5.71842]
[1776970534776,43.64,77874.01,0.0,-0.94397,5e-05,5.71842]
[1776970534801,43.64,77874.01,0.0,-0.94397,5e-05,5.71842]
[1776970535029,43.64,77874.01,0.0,-0.94397,5e-05,5.71842]
[1776970535683,43.64,77873.37,0.0,-0.944,5e-05,5.71573]
[1776970537023,43.64,77873.37,0.0,-0.944,5e-05,5.71573]
[1776970537271,43.64,77873.37,0.0,-0.944,5e-05,5.71573]
[1776970537584,43.64,77873.37,0.0,-0.944,5e-05,5.71573]
[1776970537628,43.64,77873.37,0.0,-0.944,5e-05,5.71573]
[1776970540307,43.64,77873.09,0.0,-0.94402,5e-05,5.71453]
[1776970540351,43.64,77873.09,0.0,-0.94402,5e-05,5.71453]
[1776970540403,43.64,77873.09,0.0,-0.94402,5e-05,5.71453]
[1776970540523,43.64,77873.09,0.0,-0.94402,5e-05,5.71453]
[1776970540616,43.64,77873.09,0.0,-0.94402,5e-05,5.71453]
[1776970540654,43.64,77873.09,0.0,-0.94402,5e-05,5.71453]
[1776970540716,43.64,77873.07,0.0,-0.94402,5e-05,5.71443]
[1776970540768,43.64,77873.07,0.0,-0.94402,5e-05,5.71443]
[1776970540775,43.64,77873.07,0.0,-0.94402,5e-05,5.71443]
[1776970541030,43.64,77873.07,0.0,-0.94402,5e-05,5.71443]
[1776970541032,43.64,77873.11,0.0,-0.94401,5e-05,5.7146]
[1776970543213,43.64,77873.02,0.0,-0.94402,5e-05,5.71422]
[1776970543287,43.64,77873.02,0.0,-0.94402,5e-05,5.71422]
[1776970543322,43.64,77873.02,0.0,-0.94402,5e-05,5.71422]
[1776970543336,43.64,77873.02,0.0,-0.94402,5e-05,5.71422]
[1776970543532,43.64,77873.02,0.0,-0.94402,5e-05,5.71422]
[1776970543553,43.64,77873.02,0.0,-0.94402,5e-05,5.71422]
[1776970543609,43.64,77873.02,0.0,-0.94402,5e-05,5.7142]
[1776970543720,43.64,77873.02,0.0,-0.94402,5e-05,5.7142]
[1776970543765,43.64,77873.02,0.0,-0.94402,5e-05,5.7142]
[1776970544027,43.64,77873.02,0.0,-0.94402,5e-05,5.7142]
[1776970544031,43.64,77873.02,0.0,-0.94402,5e-05,5.7142]
[1776970544159,43.64,77873.02,0.0,-0.94402,5e-05,5.7142]
[1776970544167,43.64,77873.02,0.0,-0.94402,5e-05,5.7142]
[1776970544278,43.64,77873.02,0.0,-0.94402,5e-05,5.7142]
[1776970544350,43.64,77873.02,0.0,-0.94402,5e-05,5.7142]
[1776970544527,43.64,77873.02,0.0,-0.94402,5e-05,5.7142]
[1776970544608,43.64,77873.28,0.0,-0.94401,5e-05,5.71527]
[1776970549787,43.64,77873.96,0.0,-0.94397,5e-05,5.71804]
[1776970553112,43.64,77874.32,0.0,-0.94395,5e-05,5.71951]
[1776970553262,43.64,77874.32,0.0,-0.94395,5e-05,5.71951]
[1776970553271,43.64,77874.32,0.0,-0.94395,5e-05,5.71951]
[1776970553309,43.64,77874.32,0.0,-0.94395,5e-05,5.71951]
[1776970553415,43.64,77874.32,0.0,-0.94395,5e-05,5.71951]
[1776970553463,43.64,77874.32,0.0,-0.94395,5e-05,5.71951]
[1776970553513,43.64,77874.31,0.0,-0.94396,5e-05,5.71942]
[1776970554023,43.64,77874.31,0.0,-0.94396,5e-05,5.71942]
[1776970554272,43.64,77874.31,0.0,-0.94396,5e-05,5.71942]
[1776970554387,43.64,77874.31,0.0,-0.94396,5e-05,5.71942]
[1776970554458,43.64,77874.31,0.0,-0.94396,5e-05,5.71942]
[1776970554520,43.64,77874.31,0.0,-0.94396,5e-05,5.71942]
[1776970554770,43.64,77874.46,0.0,-0.94395,5e-05,5.72003]
[1776970559762,43.64,77874.61,0.0,-0.94394,5e-05,5.72057]
[1776970559795,43.64,77874.61,0.0,-0.94394,5e-05,5.72057]
[1776970559965,43.64,77874.61,0.0,-0.94394,5e-05,5.72057]
[1776970559994,43.64,77874.61,0.0,-0.94394,5e-05,5.72057]
[1776970560037,43.64,77874.61,0.0,-0.94394,5e-05,5.72057]
[1776970560138,43.64,77874.61,0.0,-0.94394,5e-05,5.72057]
[1776970560178,43.64,77874.61,0.0,-0.94394,5e-05,5.72057]
[1776970560245,43.64,77874.61,0.0,-0.94394,5e-05,5.72057]
[1776970560279,43.64,77874.61,0.0,-0.94394,5e-05,5.72057]
[1776970560291,43.64,77874.61,0.0,-0.94394,5e-05,5.72057]
[1776970560345,43.64,77875.06,0.0,-0.94392,5e-05,5.72242]
[1776970561475,43.64,77875.06,0.0,-0.94392,5e-05,5.72242]
[1776970561529,43.64,77875.06,0.0,-0.94392,5e-05,5.72242]
[1776970561531,43.64,77875.06,0.0,-0.94392,5e-05,5.72242]
[1776970561585,43.64,77876.63,0.0,-0.94384,5e-05,5.72893]
[1776970561773,43.64,77876.63,0.0,-0.94384,5e-05,5.72893]
[1776970561843,43.64,77876.63,0.0,-0.94384,5e-05,5.72893]
[1776970561968,43.64,77876.63,0.0,-0.94384,5e-05,5.72893]
[1776970562036,43.64,77876.63,0.0,-0.94384,5e-05,5.72893]
[1776970562078,43.64,77876.63,0.0,-0.94384,5e-05,5.72893]
[1776970562475,43.64,77876.63,0.0,-0.94384,5e-05,5.72893]
[1776970562529,43.64,77876.63,0.0,-0.94384,5e-05,5.72893]
[1776970562641,43.64,77876.63,0.0,-0.94384,5e-05,5.72893]
[1776970562635,43.64,77874.78,0.0,-0.94393,5e-05,5.72116]
[1776970562720,43.64,77874.78,0.0,-0.94393,5e-05,5.72116]
[1776970562795,43.64,77874.78,0.0,-0.94393,5e-05,5.72116]
[1776970563007,43.64,77874.78,0.0,-0.94393,5e-05,5.72116]
[1776970563492,43.64,77874.78,0.0,-0.94393,5e-05,5.72116]
[1776970563522,43.64,77874.78,0.0,-0.94393,5e-05,5.72116]
[1776970563581,43.64,77866.52,0.0,-0.94435,5e-05,5.68668]
[1776970563754,43.64,77866.52,0.0,-0.94435,5e-05,5.68668]
[1776970563778,43.64,77866.52,0.0,-0.94435,5e-05,5.68668]
[1776970563812,43.64,77866.52,0.0,-0.94435,5e-05,5.68668]
[1776970563867,43.64,77866.52,0.0,-0.94435,5e-05,5.68668]
[1776970563915,43.64,77866.52,0.0,-0.94435,5e-05,5.68668]
[1776970563990,43.64,77866.52,0.0,-0.94435,5e-05,5.68668]
[1776970564038,43.64,77866.52,0.0,-0.94435,5e-05,5.68668]
[1776970564089,43.64,77866.52,0.0,-0.94435,5e-05,5.68668]
[1776970564093,43.64,77847.97,0.0,-0.94529,5e-05,5.60965]
[1776970565031,43.64,77847.97,0.0,-0.94529,5e-05,5.60965]
[1776970565086,43.64,77847.97,0.0,-0.94529,5e-05,5.60965]
[1776970565267,43.64,77847.97,0.0,-0.94529,5e-05,5.60965]
[1776970565277,43.64,77847.97,0.0,-0.94529,5e-05,5.60965]
[1776970565303,43.64,77847.97,0.0,-0.94529,5e-05,5.60965]
[1776970565503,43.64,77847.97,0.0,-0.94529,5e-05,5.60965]
[1776970565522,43.64,77847.97,0.0,-0.94529,5e-05,5.60965]
[1776970565604,43.64,77844.1,0.0,-0.94548,5e-05,5.59398]
[1776970566497,43.64,77844.1,0.0,-0.94548,5e-05,5.59398]
[1776970566529,43.64,77844.1,0.0,-0.94548,5e-05,5.59398]
[1776970566628,43.64,77844.1,0.0,-0.94548,5e-05,5.59398]
[1776970566652,43.64,77844.1,0.0,-0.94548,5e-05,5.59398]
[1776970566681,43.64,77844.1,0.0,-0.94548,5e-05,5.59398]
[1776970566589,43.64,77843.48,0.0,-0.94551,5e-05,5.5916]
[1776970566777,43.64,77843.48,0.0,-0.94551,5e-05,5.5916]
[1776970566906,43.64,77843.29,0.0,-0.94552,5e-05,5.59081]
[1776970571492,43.64,77844.02,0.0,-0.94548,5e-05,5.59436]
[1776970571525,43.64,77844.02,0.0,-0.94548,5e-05,5.59436]
[1776970571714,43.64,77844.02,0.0,-0.94548,5e-05,5.59436]
[1776970571592,43.64,77844.55,0.0,-0.94545,5e-05,5.59688]
[1776970571784,43.64,77844.55,0.0,-0.94545,5e-05,5.59688]
[1776970571837,43.64,77844.55,0.0,-0.94545,5e-05,5.59688]
[1776970571941,43.64,77843.93,0.0,-0.94548,5e-05,5.59432]
[1776970576599,43.65,77845.08,0.0,-0.94541,5e-05,5.59959]
[1776970576624,43.65,77844.85,0.0,-0.94542,5e-05,5.59897]
[1776970576780,43.65,77844.85,0.0,-0.94542,5e-05,5.59897]
[1776970576976,43.65,77839.76,0.0,-0.94567,5e-05,5.57797]
[1776970577983,43.65,77836.22,0.0,-0.94585,5e-05,5.56359]
[1776970579040,43.65,77836.22,0.0,-0.94585,5e-05,5.56359]
[1776970581737,43.65,77836.76,0.0,-0.94581,5e-05,5.56649]
[1776970581745,43.65,77836.76,0.0,-0.94581,5e-05,5.56649]
[1776970581779,43.65,77836.76,0.0,-0.94581,5e-05,5.56649]
[1776970582011,43.65,77836.84,0.0,-0.94581,5e-05,5.56703]
[1776970583988,43.65,77836.84,0.0,-0.94581,5e-05,5.56703]
[1776970584020,43.65,77836.84,0.0,-0.94581,5e-05,5.56703]
[1776970584026,43.65,77836.84,0.0,-0.94581,5e-05,5.56703]
[1776970584114,43.65,77836.67,0.0,-0.94581,5e-05,5.56676]
[1776970587046,43.65,77833.95,0.0,-0.94594,5e-05,5.55622]
[1776970589059,43.65,77829.51,0.0,-0.94615,5e-05,5.53844]
[1776970589965,43.65,77829.51,0.0,-0.94615,5e-05,5.53844]
[1776970590024,43.65,77829.51,0.0,-0.94615,5e-05,5.53844]
[1776970590106,43.65,77829.51,0.0,-0.94615,5e-05,5.53844]
[1776970590142,43.65,77829.51,0.0,-0.94615,5e-05,5.53844]
[1776970590256,43.65,77829.51,0.0,-0.94615,5e-05,5.53844]
[1776970590277,43.65,77829.51,0.0,-0.94615,5e-05,5.53844]
[1776970590371,43.65,77829.51,0.0,-0.94615,5e-05,5.53844]
[1776970590491,43.65,77829.51,0.0,-0.94615,5e-05,5.53844]
[1776970590522,43.65,77829.51,0.0,-0.94615,5e-05,5.53844]
[1776970590709,43.65,77829.51,0.0,-0.94615,5e-05,5.53844]
[1776970590593,43.66,77824.62,0.0,-0.94639,5e-05,5.51894]
[1776970591051,43.66,77824.62,0.0,-0.94639,5e-05,5.51894]
[1776970592424,43.66,77823.52,0.0,-0.94648,5e-05,5.50992]
[1776970592522,43.66,77823.52,0.0,-0.94648,5e-05,5.50992]
[1776970592539,43.66,77823.52,0.0,-0.94648,5e-05,5.50992]
[1776970592675,43.66,77823.52,0.0,-0.94648,5e-05,5.50992]
[1776970592732,43.66,77823.52,0.0,-0.94648,5e-05,5.50992]
[1776970592702,43.66,77823.23,0.0,-0.94649,5e-05,5.50932]
[1776970592774,43.66,77823.23,0.0,-0.94649,5e-05,5.50932]
[1776970592783,43.66,77823.23,0.0,-0.94649,5e-05,5.50932]
[1776970593077,43.66,77823.23,0.0,-0.94649,5e-05,5.50932]
[1776970593543,43.66,77823.23,0.0,-0.94649,5e-05,5.50932]
[1776970593683,43.66,77823.23,0.0,-0.94649,5e-05,5.50932]
[1776970593639,43.66,77823.66,0.0,-0.94646,5e-05,5.51138]
[1776970593773,43.66,77823.66,0.0,-0.94646,5e-05,5.51138]
[1776970593819,43.66,77823.66,0.0,-0.94646,5e-05,5.51138]
[1776970593849,43.66,77823.66,0.0,-0.94646,5e-05,5.51138]
[1776970594020,43.66,77823.66,0.0,-0.94646,5e-05,5.51138]
[1776970594271,43.66,77823.66,0.0,-0.94646,5e-05,5.51138]
[1776970594330,43.66,77823.66,0.0,-0.94646,5e-05,5.51138]
[1776970594373,43.66,77823.66,0.0,-0.94646,5e-05,5.51138]
[1776970594521,43.66,77823.66,0.0,-0.94646,5e-05,5.51138]
[1776970594623,43.66,77823.81,0.0,-0.94645,5e-05,5.51229]
[1776970594769,43.66,77823.81,0.0,-0.94645,5e-05,5.51229]
[1776970595007,43.66,77823.81,0.0,-0.94645,5e-05,5.51229]
[1776970595059,43.66,77823.81,0.0,-0.94645,5e-05,5.51229]
[1776970595102,43.66,77822.42,0.0,-0.94652,5e-05,5.50661]
[1776970599025,43.66,77822.93,0.0,-0.94648,5e-05,5.5096]
[1776970599133,43.66,77822.93,0.0,-0.94648,5e-05,5.5096]
[1776970599270,43.66,77822.93,0.0,-0.94648,5e-05,5.5096]
[1776970599277,43.66,77822.93,0.0,-0.94648,5e-05,5.5096]
[1776970599344,43.66,77822.93,0.0,-0.94648,5e-05,5.5096]
[1776970599522,43.66,77822.93,0.0,-0.94648,5e-05,5.5096]
[1776970599621,43.66,77822.53,0.0,-0.9465,5e-05,5.50858]
[1776970599774,43.66,77822.53,0.0,-0.9465,5e-05,5.50858]
[1776970599906,43.66,77822.53,0.0,-0.9465,5e-05,5.50858]
[1776970599951,43.66,77822.53,0.0,-0.9465,5e-05,5.50858]
[1776970600137,43.66,77823.2,0.0,-0.94646,5e-05,5.51132]
[1776970603028,43.67,77822.84,0.0,-0.94647,5e-05,5.51045]
[1776970603117,43.67,77822.84,0.0,-0.94647,5e-05,5.51045]
[1776970603161,43.67,77822.84,0.0,-0.94647,5e-05,5.51045]
[1776970603275,43.67,77822.84,0.0,-0.94647,5e-05,5.51045]
[1776970603371,43.67,77823.24,0.0,-0.94645,5e-05,5.51269]
[1776970607027,43.67,77823.68,0.0,-0.94642,5e-05,5.51509]
[1776970607186,43.67,77823.8,0.0,-0.94641,5e-05,5.51588]
[1776970612223,43.67,77815.89,0.0,-0.9468,5e-05,5.48353]
[1776970613230,43.67,77813.37,0.0,-0.94692,5e-05,5.47304]
[1776970614237,43.67,77814.97,0.0,-0.94685,5e-05,5.47939]
[1776970617258,43.67,77813.43,0.0,-0.94693,5e-05,5.47263]
[1776970619272,43.67,77810.64,0.0,-0.94707,5e-05,5.46095]
[1776970620681,43.67,77810.64,0.0,-0.94707,5e-05,5.46095]
[1776970620775,43.67,77810.05,0.0,-0.9471,5e-05,5.45825]
[1776970621286,43.67,77806.67,0.0,-0.94727,5e-05,5.44451]
[1776970622293,43.66,77804.3,0.0,-0.94738,5e-05,5.43476]
[1776970626321,43.66,77806.28,0.0,-0.94729,5e-05,5.44236]
[1776970631355,43.66,77806.06,0.0,-0.94731,5e-05,5.44087]
[1776970636391,43.66,77806.4,0.0,-0.9473,5e-05,5.4415]
[1776970637747,43.66,77808.01,0.0,-0.94723,5e-05,5.44791]
[1776970638539,43.66,77812.03,0.0,-0.94703,5e-05,5.46411]
[1776970639412,43.66,77816.66,0.0,-0.94681,5e-05,5.48281]
[1776970640419,43.66,77815.38,0.0,-0.94687,5e-05,5.4774]
[1776970641426,43.66,77813.98,0.0,-0.94694,5e-05,5.47151]
[1776970642433,43.66,77815.44,0.0,-0.94687,5e-05,5.47729]
[1776970645454,43.66,77813.7,0.0,-0.94696,5e-05,5.46967]
[1776970648478,43.65,77816.44,0.0,-0.94684,5e-05,5.48033]
[1776970651498,43.65,77814.93,0.0,-0.94696,5e-05,5.46913]
[1776970654520,43.65,77816.97,0.0,-0.94686,5e-05,5.47697]
[1776970656538,43.65,77806.13,0.0,-0.9474,5e-05,5.43257]
[1776970657545,43.65,77795.02,0.0,-0.94794,5e-05,5.38753]
[1776970658552,43.65,77793.72,0.0,-0.948,5e-05,5.38226]
[1776970660566,43.65,77790.7,0.0,-0.94814,5e-05,5.37005]
[1776970661573,43.65,77788.79,0.0,-0.94824,5e-05,5.36236]
[1776970663587,43.65,77790.83,0.0,-0.94814,5e-05,5.37059]
[1776970665601,43.65,77789.51,0.0,-0.9482,5e-05,5.36527]
[1776970669629,43.65,77784.38,0.0,-0.94845,5e-05,5.3442]
[1776970671643,43.65,77786.87,0.0,-0.94834,5e-05,5.35335]
[1776970672650,43.65,77788.68,0.0,-0.94826,5e-05,5.36066]
[1776970674664,43.65,77797.44,0.0,-0.94783,5e-05,5.39599]
[1776970675671,43.65,77802.21,0.0,-0.9476,5e-05,5.41525]
[1776970680707,43.64,77801.86,0.0,-0.94763,5e-05,5.41352]
[1776970681541,43.64,77801.86,0.0,-0.94763,5e-05,5.41352]
[1776970681647,43.64,77801.86,0.0,-0.94763,5e-05,5.41352]
[1776970681716,43.64,77798.0,0.0,-0.94781,5e-05,5.39785]
[1776970681991,43.64,77798.0,0.0,-0.94781,5e-05,5.39785]
[1776970682422,43.64,77798.0,0.0,-0.94781,5e-05,5.39785]
[1776970682596,43.64,77798.0,0.0,-0.94781,5e-05,5.39785]
[1776970682722,43.64,77790.87,0.0,-0.94816,5e-05,5.36906]
[1776970683729,43.64,77796.96,0.0,-0.94786,5e-05,5.39363]
[1776970684736,43.64,77801.12,0.0,-0.94766,5e-05,5.41042]
[1776970685554,43.64,77801.12,0.0,-0.94766,5e-05,5.41042]
[1776970685743,43.64,77798.74,0.0,-0.94778,5e-05,5.40075]
[1776970690778,43.64,77799.05,0.0,-0.94776,5e-05,5.40183]
[1776970691785,43.64,77805.33,0.0,-0.94746,5e-05,5.42722]
[1776970692792,43.64,77810.27,0.0,-0.94722,5e-05,5.4472]
[1776970693525,43.64,77810.27,0.0,-0.94722,5e-05,5.4472]
[1776970693799,43.64,77810.87,0.0,-0.94719,5e-05,5.44954]
[1776970694237,43.64,77810.87,0.0,-0.94719,5e-05,5.44954]
[1776970699841,43.64,77811.57,0.0,-0.94717,5e-05,5.45174]
[1776970704876,43.64,77810.97,0.0,-0.9472,5e-05,5.44878]
[1776970705883,43.64,77806.35,0.0,-0.94743,5e-05,5.42992]
[1776970706890,43.64,77802.04,0.0,-0.94764,5e-05,5.41239]
[1776970709865,43.64,77802.17,0.0,-0.94763,5e-05,5.41282]
[1776970709912,43.64,77796.05,0.0,-0.94793,5e-05,5.38803]
[1776970710918,43.64,77787.51,0.0,-0.94834,5e-05,5.35362]
[1776970712864,43.64,77785.98,0.0,-0.94845,5e-05,5.34312]
[1776970712932,43.64,77782.43,0.0,-0.94862,5e-05,5.32887]
[1776970717967,43.63,77782.76,0.0,-0.94863,5e-05,5.32827]
[1776970723002,43.63,77783.56,0.0,-0.94861,5e-05,5.32998]
[1776970727030,43.63,77782.26,0.0,-0.94867,5e-05,5.32503]
[1776970731058,43.63,77783.87,0.0,-0.94861,5e-05,5.33034]
[1776970736094,43.62,77783.31,0.0,-0.94866,5e-05,5.32606]
[1776970738108,43.62,77786.3,0.0,-0.94852,5e-05,5.33724]
[1776970739115,43.62,77790.83,0.0,-0.94831,5e-05,5.35502]
[1776970744150,43.61,77788.31,0.0,-0.94846,5e-05,5.34268]
[1776970745157,43.61,77786.83,0.0,-0.94854,5e-05,5.33632]
[1776970749185,43.6,77781.81,0.0,-0.9488,5e-05,5.31456]
[1776970754220,43.6,77780.99,0.0,-0.94886,5e-05,5.30944]
[1776970755227,43.6,77782.42,0.0,-0.94879,5e-05,5.3148]
[1776970759255,43.59,77787.98,0.0,-0.94855,5e-05,5.33561]
[1776970763583,43.59,77788.74,0.0,-0.94852,5e-05,5.33745]
[1776970764291,43.59,77795.6,0.0,-0.9482,5e-05,5.36426]
[1776970765298,43.59,77800.59,0.0,-0.94796,5e-05,5.38441]
[1776970766305,43.59,77804.8,0.0,-0.94776,5e-05,5.40142]
[1776970767009,43.59,77804.8,0.0,-0.94776,5e-05,5.40142]
[1776970767150,43.59,77804.8,0.0,-0.94776,5e-05,5.40142]
[1776970767312,43.59,77811.53,0.0,-0.94743,5e-05,5.42867]
[1776970768319,43.59,77814.16,0.0,-0.94731,5e-05,5.43928]
[1776970769455,43.59,77814.16,0.0,-0.94731,5e-05,5.43928]
[1776970769517,43.58,77794.09,0.0,-0.94828,5e-05,5.35798]
[1776970771087,43.58,77794.09,0.0,-0.94828,5e-05,5.35798]
[1776970770829,43.58,77746.84,0.0,-0.95051,5e-05,5.16978]
[1776970771906,43.58,77746.84,0.0,-0.95051,5e-05,5.16978]
[1776970771947,43.58,77722.47,0.0,-0.95167,5e-05,5.07004]
[1776970772314,43.58,77722.47,0.0,-0.95167,5e-05,5.07004]
[1776970772877,43.58,77722.47,0.0,-0.95167,5e-05,5.07004]
[1776970772931,43.6,77719.69,0.0,-0.95176,5e-05,5.06253]
[1776970774009,43.6,77721.81,0.0,-0.95166,5e-05,5.07126]
[1776970774390,43.6,77729.19,0.0,-0.95131,5e-05,5.10052]
[1776970776404,43.6,77734.63,0.0,-0.95106,5e-05,5.12224]
[1776970777466,43.6,77734.63,0.0,-0.95106,5e-05,5.12224]
[1776970777505,43.6,77725.52,0.0,-0.95147,5e-05,5.08709]
[1776970778422,43.6,77720.63,0.0,-0.95169,5e-05,5.06845]
[1776970779538,43.6,77720.63,0.0,-0.95169,5e-05,5.06845]
[1776970779551,43.6,77718.02,0.0,-0.95181,5e-05,5.0583]
[1776970781442,43.61,77724.75,0.0,-0.95149,5e-05,5.08548]
[1776970782448,43.61,77737.25,0.0,-0.95091,5e-05,5.13485]
[1776970783189,43.61,77737.25,0.0,-0.95091,5e-05,5.13485]
[1776970783450,43.61,77737.25,0.0,-0.95091,5e-05,5.13485]
[1776970783530,43.61,77737.25,0.0,-0.95091,5e-05,5.13485]
[1776970783552,43.61,77740.79,0.0,-0.95074,5e-05,5.1492]
[1776970784183,43.61,77740.79,0.0,-0.95074,5e-05,5.1492]
[1776970784222,43.61,77740.79,0.0,-0.95074,5e-05,5.1492]
[1776970784290,43.61,77740.79,0.0,-0.95074,5e-05,5.1492]
[1776970784545,43.61,77740.79,0.0,-0.95074,5e-05,5.1492]
[1776970784775,43.61,77740.79,0.0,-0.95074,5e-05,5.1492]
[1776970784839,43.61,77740.79,0.0,-0.95074,5e-05,5.1492]
[1776970784931,43.61,77751.54,0.0,-0.95024,5e-05,5.1918]
[1776970785026,43.61,77751.54,0.0,-0.95024,5e-05,5.1918]
[1776970785433,43.61,77751.54,0.0,-0.95024,5e-05,5.1918]
[1776970785470,43.61,77751.54,0.0,-0.95024,5e-05,5.1918]
[1776970785524,43.61,77751.54,0.0,-0.95024,5e-05,5.1918]
[1776970785945,43.61,77751.54,0.0,-0.95024,5e-05,5.1918]
[1776970785972,43.61,77751.54,0.0,-0.95024,5e-05,5.1918]
[1776970785553,43.61,77753.59,0.0,-0.95014,5e-05,5.19989]
[1776970785998,43.61,77753.59,0.0,-0.95014,5e-05,5.19989]
[1776970786027,43.61,77753.59,0.0,-0.95014,5e-05,5.19989]
[1776970786158,43.61,77753.59,0.0,-0.95014,5e-05,5.19989]
[1776970786238,43.61,77753.59,0.0,-0.95014,5e-05,5.19989]
[1776970786282,43.61,77753.59,0.0,-0.95014,5e-05,5.19989]
[1776970786385,43.61,77753.59,0.0,-0.95014,5e-05,5.19989]
[1776970786478,43.61,77753.59,0.0,-0.95014,5e-05,5.19989]
[1776970786485,43.61,77753.59,0.0,-0.95014,5e-05,5.19989]
[1776970786528,43.61,77753.59,0.0,-0.95014,5e-05,5.19989]
[1776970786939,43.61,77753.59,0.0,-0.95014,5e-05,5.19989]
[1776970786958,43.61,77752.49,0.0,-0.95019,5e-05,5.19564]
[1776970787014,43.61,77752.49,0.0,-0.95019,5e-05,5.19564]
[1776970787208,43.61,77752.49,0.0,-0.95019,5e-05,5.19564]
[1776970787275,43.61,77752.49,0.0,-0.95019,5e-05,5.19564]
[1776970787488,43.61,77749.5,0.0,-0.95033,5e-05,5.18384]
[1776970788283,43.61,77749.5,0.0,-0.95033,5e-05,5.18384]
[1776970788511,43.61,77749.5,0.0,-0.95033,5e-05,5.18384]
[1776970788511,43.61,77749.5,0.0,-0.95033,5e-05,5.18384]
[1776970788523,43.61,77749.5,0.0,-0.95033,5e-05,5.18384]
[1776970788578,43.61,77744.13,0.0,-0.95058,5e-05,5.16251]
[1776970789239,43.61,77744.13,0.0,-0.95058,5e-05,5.16251]
[1776970789502,43.61,77740.6,0.0,-0.95075,5e-05,5.14847]
[1776970790509,43.61,77737.34,0.0,-0.9509,5e-05,5.13554]
[1776970791516,43.61,77733.62,0.0,-0.95107,5e-05,5.12085]
[1776970792836,43.61,77733.62,0.0,-0.95107,5e-05,5.12085]
[1776970792918,43.61,77736.56,0.0,-0.95094,5e-05,5.1322]
[1776970798566,43.61,77738.25,0.0,-0.95087,5e-05,5.13838]
[1776970799674,43.61,77738.25,0.0,-0.95087,5e-05,5.13838]
[1776970799926,43.61,77738.25,0.0,-0.95087,5e-05,5.13838]
[1776970799943,43.61,77720.54,0.0,-0.95168,5e-05,5.06913]
[1776970800497,43.61,77720.54,0.0,-0.95168,5e-05,5.06913]
[1776970800580,43.61,77703.8,0.0,-0.95244,5e-05,5.00429]
[1776970801859,43.61,77703.8,0.0,-0.95244,5e-05,5.00429]
[1776970801882,43.61,77706.04,0.0,-0.95233,5e-05,5.01344]
[1776970803082,43.61,77704.65,0.0,-0.95239,5e-05,5.00864]
[1776970803603,43.61,77705.43,0.0,-0.95235,5e-05,5.01167]
[1776970804949,43.61,77705.43,0.0,-0.95235,5e-05,5.01167]
[1776970805395,43.61,77706.47,0.0,-0.9523,5e-05,5.01626]
[1776970805816,43.61,77706.47,0.0,-0.9523,5e-05,5.01626]
[1776970805829,43.61,77703.45,0.0,-0.95243,4e-05,5.00461]
[1776970806625,43.61,77708.54,0.0,-0.95219,5e-05,5.02544]
[1776970807286,43.61,77708.54,0.0,-0.95219,5e-05,5.02544]
[1776970807481,43.61,77708.54,0.0,-0.95219,5e-05,5.02544]
[1776970807632,43.61,77714.44,0.0,-0.95192,5e-05,5.04828]
[1776970808640,43.62,77731.03,0.0,-0.95116,5e-05,5.1134]
[1776970809376,43.62,77731.03,0.0,-0.95116,5e-05,5.1134]
[1776970809680,43.62,77725.14,0.0,-0.95143,5e-05,5.0904]
[1776970810439,43.62,77725.14,0.0,-0.95143,5e-05,5.0904]
[1776970810542,43.62,77725.14,0.0,-0.95143,5e-05,5.0904]
[1776970810777,43.62,77725.14,0.0,-0.95143,5e-05,5.0904]
[1776970810865,43.62,77718.32,0.0,-0.95174,5e-05,5.06381]
[1776970811662,43.62,77731.05,0.0,-0.95116,5e-05,5.11346]
[1776970812075,43.62,77731.05,0.0,-0.95116,5e-05,5.11346]
[1776970812271,43.62,77731.05,0.0,-0.95116,5e-05,5.11346]
[1776970812637,43.62,77731.05,0.0,-0.95116,5e-05,5.11346]
[1776970812780,43.62,77731.05,0.0,-0.95116,5e-05,5.11346]
[1776970812931,43.62,77731.05,0.0,-0.95116,5e-05,5.11346]
[1776970813032,43.62,77731.05,0.0,-0.95116,5e-05,5.11346]
[1776970812941,43.62,77734.78,0.0,-0.95099,5e-05,5.12801]
[1776970813259,43.62,77734.78,0.0,-0.95099,5e-05,5.12801]
[1776970813308,43.62,77734.78,0.0,-0.95099,5e-05,5.12801]
[1776970813522,43.62,77734.78,0.0,-0.95099,5e-05,5.12801]
[1776970813528,43.62,77734.78,0.0,-0.95099,5e-05,5.12801]
[1776970814039,43.62,77735.74,0.0,-0.95094,5e-05,5.13217]
[1776970814241,43.62,77735.74,0.0,-0.95094,5e-05,5.13217]
[1776970814277,43.62,77735.74,0.0,-0.95094,5e-05,5.13217]
[1776970814445,43.62,77735.74,0.0,-0.95094,5e-05,5.13217]
[1776970814463,43.62,77735.74,0.0,-0.95094,5e-05,5.13217]
[1776970814528,43.62,77735.74,0.0,-0.95094,5e-05,5.13217]
[1776970814545,43.62,77735.74,0.0,-0.95094,5e-05,5.13217]
[1776970814589,43.62,77735.74,0.0,-0.95094,5e-05,5.13217]
[1776970814656,43.62,77735.74,0.0,-0.95094,5e-05,5.13217]
[1776970814720,43.62,77735.74,0.0,-0.95094,5e-05,5.13217]
[1776970814778,43.62,77735.74,0.0,-0.95094,5e-05,5.13217]
[1776970814910,43.62,77735.74,0.0,-0.95094,5e-05,5.13217]
[1776970814979,43.62,77735.86,0.0,-0.95093,5e-05,5.13303]
[1776970815055,43.62,77735.86,0.0,-0.95093,5e-05,5.13303]
[1776970815110,43.62,77735.86,0.0,-0.95093,5e-05,5.13303]
[1776970815592,43.62,77735.86,0.0,-0.95093,5e-05,5.13303]
[1776970815711,43.62,77752.16,0.0,-0.95017,5e-05,5.19715]
[1776970816206,43.62,77752.16,0.0,-0.95017,5e-05,5.19715]
[1776970816491,43.62,77752.16,0.0,-0.95017,5e-05,5.19715]
[1776970816575,43.62,77752.16,0.0,-0.95017,5e-05,5.19715]
[1776970816603,43.62,77752.16,0.0,-0.95017,5e-05,5.19715]
[1776970816718,43.62,77758.52,0.0,-0.94987,5e-05,5.2227]
[1776970817239,43.62,77758.52,0.0,-0.94987,5e-05,5.2227]
[1776970817375,43.62,77758.52,0.0,-0.94987,5e-05,5.2227]
[1776970817495,43.62,77758.52,0.0,-0.94987,5e-05,5.2227]
[1776970817502,43.62,77758.52,0.0,-0.94987,5e-05,5.2227]
[1776970817575,43.62,77758.52,0.0,-0.94987,5e-05,5.2227]
[1776970817690,43.62,77758.52,0.0,-0.94987,5e-05,5.2227]
[1776970817737,43.62,77758.52,0.0,-0.94987,5e-05,5.2227]
[1776970817833,43.62,77758.52,0.0,-0.94987,5e-05,5.2227]
[1776970817956,43.62,77758.52,0.0,-0.94987,5e-05,5.2227]
[1776970818005,43.62,77753.73,0.0,-0.95009,5e-05,5.20429]
[1776970818246,43.62,77753.73,0.0,-0.95009,5e-05,5.20429]
[1776970818306,43.62,77753.73,0.0,-0.95009,5e-05,5.20429]
[1776970818443,43.62,77753.73,0.0,-0.95009,5e-05,5.20429]
[1776970818514,43.62,77753.73,0.0,-0.95009,5e-05,5.20429]
[1776970818629,43.62,77753.73,0.0,-0.95009,5e-05,5.20429]
[1776970818750,43.62,77753.73,0.0,-0.95009,5e-05,5.20429]
[1776970818756,43.62,77753.73,0.0,-0.95009,5e-05,5.20429]
[1776970818925,43.62,77753.73,0.0,-0.95009,5e-05,5.20429]
[1776970819051,43.62,77748.44,0.0,-0.95033,5e-05,5.18368]
[1776970819161,43.62,77748.44,0.0,-0.95033,5e-05,5.18368]
[1776970819254,43.62,77748.44,0.0,-0.95033,5e-05,5.18368]
[1776970819274,43.62,77748.44,0.0,-0.95033,5e-05,5.18368]
[1776970819316,43.62,77748.44,0.0,-0.95033,5e-05,5.18368]
[1776970819759,43.62,77748.44,0.0,-0.95033,5e-05,5.18368]
[1776970819792,43.62,77748.44,0.0,-0.95033,5e-05,5.18368]
[1776970819800,43.62,77748.44,0.0,-0.95033,5e-05,5.18368]
[1776970819920,43.62,77748.44,0.0,-0.95033,5e-05,5.18368]
[1776970819927,43.62,77748.44,0.0,-0.95033,5e-05,5.18368]
[1776970820026,43.62,77748.44,0.0,-0.95033,5e-05,5.18368]
[1776970819957,43.62,77750.54,0.0,-0.95023,5e-05,5.19228]
[1776970820304,43.62,77750.54,0.0,-0.95023,5e-05,5.19228]
[1776970820519,43.62,77750.54,0.0,-0.95023,5e-05,5.19228]
[1776970820526,43.62,77750.54,0.0,-0.95023,5e-05,5.19228]
[1776970820579,43.62,77750.54,0.0,-0.95023,5e-05,5.19228]
[1776970820770,43.62,77750.54,0.0,-0.95023,5e-05,5.19228]
[1776970820871,43.62,77753.08,0.0,-0.95011,5e-05,5.20261]
[1776970821589,43.62,77753.08,0.0,-0.95011,5e-05,5.20261]
[1776970821730,43.62,77753.08,0.0,-0.95011,5e-05,5.20261]
[1776970821768,43.62,77753.08,0.0,-0.95011,5e-05,5.20261]
[1776970821798,43.62,77753.08,0.0,-0.95011,5e-05,5.20261]
[1776970821809,43.62,77754.77,0.0,-0.95003,5e-05,5.20957]
[1776970822976,43.62,77754.77,0.0,-0.95003,5e-05,5.20957]
[1776970823005,43.62,77754.77,0.0,-0.95003,5e-05,5.20957]
[1776970823027,43.62,77754.77,0.0,-0.95003,5e-05,5.20957]
[1776970822991,43.62,77754.88,0.0,-0.95002,5e-05,5.21027]
[1776970823290,43.62,77754.88,0.0,-0.95002,5e-05,5.21027]
[1776970823505,43.62,77754.88,0.0,-0.95002,5e-05,5.21027]
[1776970823523,43.62,77754.88,0.0,-0.95002,5e-05,5.21027]
[1776970823563,43.62,77754.88,0.0,-0.95002,5e-05,5.21027]
[1776970823784,43.62,77754.88,0.0,-0.95002,5e-05,5.21027]
[1776970823856,43.62,77754.88,0.0,-0.95002,5e-05,5.21027]
[1776970823871,43.62,77754.88,0.0,-0.95002,5e-05,5.21027]
[1776970823995,43.62,77754.88,0.0,-0.95002,5e-05,5.21027]
[1776970824023,43.62,77754.88,0.0,-0.95002,5e-05,5.21027]
[1776970823925,43.62,77749.78,0.0,-0.95026,5e-05,5.19012]
[1776970824846,43.62,77749.78,0.0,-0.95026,5e-05,5.19012]
[1776970824924,43.63,77735.59,0.0,-0.95091,5e-05,5.13459]
[1776970825449,43.63,77735.59,0.0,-0.95091,5e-05,5.13459]
[1776970825753,43.63,77735.59,0.0,-0.95091,5e-05,5.13459]
[1776970825804,43.63,77735.59,0.0,-0.95091,5e-05,5.13459]
[1776970825989,43.63,77728.44,0.0,-0.95124,5e-05,5.10662]
[1776970826789,43.63,77731.77,0.0,-0.95108,5e-05,5.12036]
[1776970827796,43.63,77725.66,0.0,-0.95135,5e-05,5.0969]
[1776970828803,43.63,77713.51,0.0,-0.95191,5e-05,5.04906]
[1776970829233,43.63,77713.51,0.0,-0.95191,5e-05,5.04906]
[1776970829810,43.63,77716.78,0.0,-0.95177,5e-05,5.06122]
[1776970830820,43.62,77723.43,0.0,-0.95148,5e-05,5.08655]
[1776970831827,43.62,77726.08,0.0,-0.9514,5e-05,5.09195]
[1776970835855,43.62,77731.28,0.0,-0.95119,5e-05,5.1099]
[1776970837869,43.61,77728.68,0.0,-0.95132,5e-05,5.0991]
[1776970838712,43.61,77728.68,0.0,-0.95132,5e-05,5.0991]
[1776970843912,43.6,77738.26,0.0,-0.95091,5e-05,5.13364]
[1776970844921,43.6,77738.08,0.0,-0.95093,5e-05,5.13229]
[1776970845934,43.6,77743.64,0.0,-0.95067,5e-05,5.15405]
[1776970846933,43.6,77737.63,0.0,-0.95095,5e-05,5.13036]
[1776970847144,43.6,77737.63,0.0,-0.95095,5e-05,5.13036]
[1776970847157,43.6,77737.63,0.0,-0.95095,5e-05,5.13036]
[1776970847283,43.6,77737.63,0.0,-0.95095,5e-05,5.13036]
[1776970848027,43.6,77737.63,0.0,-0.95095,5e-05,5.13036]
[1776970848050,43.6,77737.63,0.0,-0.95095,5e-05,5.13036]
[1776970848073,43.6,77737.63,0.0,-0.95095,5e-05,5.13036]
[1776970847940,43.6,77738.21,0.0,-0.95092,5e-05,5.13303]
[1776970848098,43.6,77738.21,0.0,-0.95092,5e-05,5.13303]
[1776970848121,43.6,77738.21,0.0,-0.95092,5e-05,5.13303]
[1776970848276,43.6,77738.21,0.0,-0.95092,5e-05,5.13303]
[1776970848293,43.6,77738.21,0.0,-0.95092,5e-05,5.13303]
[1776970848323,43.6,77738.21,0.0,-0.95092,5e-05,5.13303]
[1776970848531,43.6,77738.21,0.0,-0.95092,5e-05,5.13303]
[1776970848648,43.6,77738.21,0.0,-0.95092,5e-05,5.13303]
[1776970848947,43.6,77741.78,0.0,-0.95075,5e-05,5.14744]
[1776970849325,43.6,77741.78,0.0,-0.95075,5e-05,5.14744]
[1776970849386,43.6,77741.78,0.0,-0.95075,5e-05,5.14744]
[1776970849527,43.6,77741.78,0.0,-0.95075,5e-05,5.14744]
[1776970849542,43.6,77741.78,0.0,-0.95075,5e-05,5.14744]
[1776970849634,43.6,77741.78,0.0,-0.95075,5e-05,5.14744]
[1776970849660,43.6,77741.78,0.0,-0.95075,5e-05,5.14744]
[1776970849774,43.6,77741.78,0.0,-0.95075,5e-05,5.14744]
[1776970850026,43.6,77741.78,0.0,-0.95075,5e-05,5.14744]
[1776970849954,43.61,77740.39,0.0,-0.95081,5e-05,5.14236]
[1776970850205,43.61,77740.39,0.0,-0.95081,5e-05,5.14236]
[1776970850210,43.61,77740.39,0.0,-0.95081,5e-05,5.14236]
[1776970850274,43.61,77740.39,0.0,-0.95081,5e-05,5.14236]
[1776970850319,43.61,77740.39,0.0,-0.95081,5e-05,5.14236]
[1776970850373,43.61,77740.39,0.0,-0.95081,5e-05,5.14236]
[1776970850960,43.61,77741.67,0.0,-0.95075,5e-05,5.1473]
[1776970851233,43.61,77741.67,0.0,-0.95075,5e-05,5.1473]
[1776970851279,43.61,77741.67,0.0,-0.95075,5e-05,5.1473]
[1776970851324,43.61,77741.67,0.0,-0.95075,5e-05,5.1473]
[1776970851381,43.61,77741.67,0.0,-0.95075,5e-05,5.1473]
[1776970851522,43.61,77741.67,0.0,-0.95075,5e-05,5.1473]
[1776970851559,43.61,77741.67,0.0,-0.95075,5e-05,5.1473]
[1776970851778,43.61,77741.67,0.0,-0.95075,5e-05,5.1473]
[1776970851909,43.61,77741.67,0.0,-0.95075,5e-05,5.1473]
[1776970852021,43.61,77741.67,0.0,-0.95075,5e-05,5.1473]
[1776970851968,43.6,77742.78,0.0,-0.9507,5e-05,5.15157]
[1776970852183,43.6,77742.78,0.0,-0.9507,5e-05,5.15157]
[1776970852219,43.6,77742.78,0.0,-0.9507,5e-05,5.15157]
[1776970852975,43.6,77743.11,0.0,-0.95069,5e-05,5.15277]
[1776970853102,43.6,77743.11,0.0,-0.95069,5e-05,5.15277]
[1776970853163,43.6,77743.11,0.0,-0.95069,5e-05,5.15277]
[1776970853279,43.6,77743.11,0.0,-0.95069,5e-05,5.15277]
[1776970853300,43.6,77743.11,0.0,-0.95069,5e-05,5.15277]
[1776970853435,43.6,77743.11,0.0,-0.95069,5e-05,5.15277]
[1776970853456,43.6,77743.11,0.0,-0.95069,5e-05,5.15277]
[1776970853521,43.6,77743.11,0.0,-0.95069,5e-05,5.15277]
[1776970853578,43.6,77743.11,0.0,-0.95069,5e-05,5.15277]
[1776970853818,43.6,77743.11,0.0,-0.95069,5e-05,5.15277]
[1776970853931,43.6,77743.11,0.0,-0.95069,5e-05,5.15277]
[1776970854021,43.6,77743.11,0.0,-0.95069,5e-05,5.15277]
[1776970853982,43.6,77746.08,0.0,-0.95055,5e-05,5.16435]
[1776970854516,43.6,77746.08,0.0,-0.95055,5e-05,5.16435]
[1776970854520,43.6,77746.08,0.0,-0.95055,5e-05,5.16435]
[1776970854989,43.6,77740.54,0.0,-0.95081,5e-05,5.14246]
[1776970855116,43.6,77740.54,0.0,-0.95081,5e-05,5.14246]
[1776970855394,43.6,77740.54,0.0,-0.95081,5e-05,5.14246]
[1776970855527,43.6,77740.54,0.0,-0.95081,5e-05,5.14246]
[1776970855779,43.6,77740.54,0.0,-0.95081,5e-05,5.14246]
[1776970855837,43.6,77740.54,0.0,-0.95081,5e-05,5.14246]
[1776970855924,43.6,77740.54,0.0,-0.95081,5e-05,5.14246]
[1776970856027,43.6,77740.54,0.0,-0.95081,5e-05,5.14246]
[1776970856033,43.6,77740.54,0.0,-0.95081,5e-05,5.14246]
[1776970855996,43.6,77738.42,0.0,-0.95091,5e-05,5.13407]
[1776970856181,43.6,77738.42,0.0,-0.95091,5e-05,5.13407]
[1776970856844,43.6,77738.42,0.0,-0.95091,5e-05,5.13407]
[1776970856894,43.6,77738.42,0.0,-0.95091,5e-05,5.13407]
[1776970856996,43.6,77738.42,0.0,-0.95091,5e-05,5.13407]
[1776970857036,43.6,77738.42,0.0,-0.95091,5e-05,5.13407]
[1776970857086,43.6,77736.33,0.0,-0.951,5e-05,5.12581]
[1776970857118,43.6,77736.33,0.0,-0.951,5e-05,5.12581]
[1776970857192,43.6,77736.33,0.0,-0.951,5e-05,5.12581]
[1776970857271,43.6,77736.33,0.0,-0.951,5e-05,5.12581]
[1776970857282,43.6,77736.33,0.0,-0.951,5e-05,5.12581]
[1776970857310,43.6,77736.33,0.0,-0.951,5e-05,5.12581]
[1776970857519,43.6,77736.33,0.0,-0.951,5e-05,5.12581]
[1776970857576,43.6,77736.33,0.0,-0.951,5e-05,5.12581]
[1776970858018,43.6,77736.33,0.0,-0.951,5e-05,5.12581]
[1776970858079,43.6,77742.52,0.0,-0.95072,5e-05,5.15004]
[1776970858167,43.6,77742.52,0.0,-0.95072,5e-05,5.15004]
[1776970858559,43.6,77742.52,0.0,-0.95072,5e-05,5.15004]
[1776970858774,43.6,77742.52,0.0,-0.95072,5e-05,5.15004]
[1776970858907,43.6,77742.52,0.0,-0.95072,5e-05,5.15004]
[1776970859017,43.6,77740.86,0.0,-0.9508,5e-05,5.14343]
[1776970859210,43.6,77740.86,0.0,-0.9508,5e-05,5.14343]
[1776970859322,43.6,77740.86,0.0,-0.9508,5e-05,5.14343]
[1776970860524,43.6,77740.38,0.0,-0.95082,5e-05,5.14146]
[1776970861036,43.6,77742.19,0.0,-0.95074,5e-05,5.14849]
[1776970861347,43.6,77742.19,0.0,-0.95074,5e-05,5.14849]
[1776970861594,43.6,77742.19,0.0,-0.95074,5e-05,5.14849]
[1776970862520,43.6,77742.7,0.0,-0.95071,5e-05,5.1504]
[1776970864654,43.6,77743.93,0.0,-0.95066,5e-05,5.15506]
[1776970864832,43.6,77743.93,0.0,-0.95066,5e-05,5.15506]
[1776970865044,43.6,77743.93,0.0,-0.95066,5e-05,5.15506]
[1776970865066,43.6,77743.93,0.0,-0.95066,5e-05,5.15506]
[1776970865100,43.6,77754.48,0.0,-0.95017,5e-05,5.19653]
[1776970866072,43.6,77766.99,0.0,-0.94958,5e-05,5.2464]
[1776970867079,43.6,77769.28,0.0,-0.94947,5e-05,5.25573]
[1776970868086,43.6,77763.31,0.0,-0.94975,5e-05,5.23221]
[1776970871592,43.6,77762.91,0.0,-0.94976,5e-05,5.23108]
[1776970872114,43.61,77757.11,0.0,-0.95003,5e-05,5.20858]
[1776970873121,43.61,77755.24,0.0,-0.95011,5e-05,5.20142]
[1776970876142,43.61,77759.02,0.0,-0.94993,5e-05,5.21693]
[1776970877149,43.61,77762.3,0.0,-0.94977,5e-05,5.22992]
[1776970878156,43.61,77763.65,0.0,-0.94971,5e-05,5.23553]
[1776970882184,43.61,77759.0,0.0,-0.94992,5e-05,5.21773]
[1776970884198,43.61,77757.18,0.0,-0.95,5e-05,5.21044]
[1776970885205,43.61,77751.37,0.0,-0.95028,5e-05,5.18745]
[1776970886212,43.61,77749.0,0.0,-0.95039,5e-05,5.17762]
[1776970888124,43.61,77749.0,0.0,-0.95039,5e-05,5.17762]
[1776970888226,43.61,77745.96,0.0,-0.95054,5e-05,5.16477]
[1776970889233,43.6,77739.13,0.0,-0.95087,5e-05,5.13721]
[1776970890557,43.6,77739.13,0.0,-0.95087,5e-05,5.13721]
[1776970890604,43.6,77739.11,0.0,-0.95089,5e-05,5.13576]
[1776970891218,43.6,77739.11,0.0,-0.95089,5e-05,5.13576]
[1776970891269,43.6,77739.11,0.0,-0.95089,5e-05,5.13576]
[1776970891579,43.6,77739.11,0.0,-0.95089,5e-05,5.13576]
[1776970891624,43.6,77729.33,0.0,-0.95138,5e-05,5.09248]
[1776970892522,43.6,77729.33,0.0,-0.95138,5e-05,5.09248]
[1776970892622,43.6,77720.15,0.0,-0.95181,5e-05,5.05615]
[1776970893261,43.6,77713.32,0.0,-0.95212,5e-05,5.02966]
[1776970894278,43.6,77713.32,0.0,-0.95212,5e-05,5.02966]
[1776970894331,43.6,77709.18,0.0,-0.95231,5e-05,5.01359]
[1776970896282,43.6,77706.06,0.0,-0.95245,5e-05,5.00153]
[1776970897693,43.6,77706.06,0.0,-0.95245,5e-05,5.00153]
[1776970898053,43.6,77706.06,0.0,-0.95245,5e-05,5.00153]
[1776970898129,43.6,77707.21,0.0,-0.95239,5e-05,5.006]
[1776970898341,43.6,77702.78,0.0,-0.95259,4e-05,4.98892]
[1776970899490,43.6,77702.78,0.0,-0.95259,4e-05,4.98892]
[1776970899727,43.6,77702.78,0.0,-0.95259,4e-05,4.98892]
[1776970899889,43.6,77702.78,0.0,-0.95259,4e-05,4.98892]
[1776970899960,43.6,77676.14,0.0,-0.95378,4e-05,4.88704]
[1776970900584,43.6,77676.14,0.0,-0.95378,4e-05,4.88704]
[1776970900694,43.6,77659.97,0.0,-0.95449,4e-05,4.82583]
[1776970901750,43.6,77659.97,0.0,-0.95449,4e-05,4.82583]
[1776970901758,43.6,77659.4,0.0,-0.9545,4e-05,4.8242]
[1776970903797,43.6,77660.55,0.0,-0.95445,4e-05,4.82853]
[1776970903799,43.6,77658.05,0.0,-0.95456,4e-05,4.81973]
[1776970905578,43.6,77659.87,0.0,-0.95448,4e-05,4.82659]
[1776970905792,43.6,77659.87,0.0,-0.95448,4e-05,4.82659]
[1776970905825,43.6,77659.75,0.0,-0.95447,4e-05,4.82676]
[1776970907506,43.6,77658.16,0.0,-0.95454,4e-05,4.82077]
[1776970907552,43.6,77658.16,0.0,-0.95454,4e-05,4.82077]
[1776970907578,43.6,77658.16,0.0,-0.95454,4e-05,4.82077]
[1776970907619,43.6,77658.16,0.0,-0.95454,4e-05,4.82077]
[1776970907773,43.6,77658.16,0.0,-0.95454,4e-05,4.82077]
[1776970907857,43.6,77658.51,0.0,-0.95452,4e-05,4.82272]
[1776970908611,43.6,77658.51,0.0,-0.95452,4e-05,4.82272]
[1776970908633,43.6,77658.51,0.0,-0.95452,4e-05,4.82272]
[1776970908783,43.6,77658.51,0.0,-0.95452,4e-05,4.82272]
[1776970908794,43.6,77658.51,0.0,-0.95452,4e-05,4.82272]
[1776970909376,43.61,77654.81,0.0,-0.95468,4e-05,4.8091]
[1776970910814,43.61,77654.81,0.0,-0.95468,4e-05,4.8091]
[1776970910830,43.61,77654.81,0.0,-0.95468,4e-05,4.8091]
[1776970910832,43.61,77654.81,0.0,-0.95468,4e-05,4.8091]
[1776970910954,43.61,77654.81,0.0,-0.95468,4e-05,4.8091]
[1776970911136,43.61,77654.81,0.0,-0.95468,4e-05,4.8091]
[1776970911165,43.61,77654.14,0.0,-0.9547,4e-05,4.80724]
[1776970911231,43.61,77654.14,0.0,-0.9547,4e-05,4.80724]
[1776970911286,43.61,77654.14,0.0,-0.9547,4e-05,4.80724]
[1776970911415,43.61,77654.14,0.0,-0.9547,4e-05,4.80724]
[1776970911524,43.61,77654.14,0.0,-0.9547,4e-05,4.80724]
[1776970911837,43.61,77654.14,0.0,-0.9547,4e-05,4.80724]
[1776970911886,43.61,77654.14,0.0,-0.9547,4e-05,4.80724]
[1776970912041,43.61,77654.14,0.0,-0.9547,4e-05,4.80724]
[1776970912048,43.61,77654.14,0.0,-0.9547,4e-05,4.80724]
[1776970912105,43.61,77654.14,0.0,-0.9547,4e-05,4.80724]
[1776970912111,43.61,77648.02,0.0,-0.95496,4e-05,4.7846]
[1776970912176,43.61,77648.02,0.0,-0.95496,4e-05,4.7846]
[1776970912273,43.61,77648.02,0.0,-0.95496,4e-05,4.7846]
[1776970912420,43.61,77648.02,0.0,-0.95496,4e-05,4.7846]
[1776970912523,43.61,77648.02,0.0,-0.95496,4e-05,4.7846]
[1776970912531,43.61,77648.02,0.0,-0.95496,4e-05,4.7846]
[1776970912727,43.61,77648.02,0.0,-0.95496,4e-05,4.7846]
[1776970912772,43.61,77648.02,0.0,-0.95496,4e-05,4.7846]
[1776970912833,43.61,77644.83,0.0,-0.95509,4e-05,4.77304]
[1776970914411,43.61,77647.68,0.0,-0.95496,4e-05,4.7845]
[1776970916425,43.61,77650.54,0.0,-0.95483,4e-05,4.79599]
[1776970918439,43.62,77662.1,0.0,-0.95432,4e-05,4.83987]
[1776970919446,43.62,77672.54,0.0,-0.95386,4e-05,4.88005]
[1776970921460,43.62,77670.6,0.0,-0.95394,4e-05,4.87291]
[1776970922467,43.62,77679.28,0.0,-0.95355,4e-05,4.90637]
[1776970923474,43.62,77682.47,0.0,-0.95341,4e-05,4.91871]
[1776970924482,43.62,77678.67,0.0,-0.95358,4e-05,4.9044]
[1776970926495,43.62,77682.06,0.0,-0.95342,4e-05,4.91768]
[1776970927502,43.62,77677.72,0.0,-0.95361,4e-05,4.9013]
[1776970928511,43.62,77669.36,0.0,-0.95398,4e-05,4.86974]
[1776970929518,43.62,77663.29,0.0,-0.95424,4e-05,4.84701]
[1776970933547,43.63,77658.69,0.0,-0.95443,4e-05,4.83075]
[1776970936568,43.63,77655.82,0.0,-0.95454,4e-05,4.82087]
[1776970941605,43.63,77654.61,0.0,-0.95457,4e-05,4.81786]
[1776970942612,43.64,77649.77,0.0,-0.95478,4e-05,4.79999]
[1776970943619,43.64,77646.65,0.0,-0.95491,4e-05,4.78864]
[1776970944629,43.64,77640.29,0.0,-0.95518,4e-05,4.76484]
[1776970945521,43.64,77640.29,0.0,-0.95518,4e-05,4.76484]
[1776970945636,43.64,77634.78,0.0,-0.95542,4e-05,4.74465]
[1776970946643,43.64,77632.84,0.0,-0.95549,4e-05,4.73826]
[1776970948400,43.64,77632.47,0.0,-0.9555,4e-05,4.73733]
[1776970953708,43.64,77638.06,0.0,-0.9553,4e-05,4.75396]
[1776970954705,43.64,77643.3,0.0,-0.95507,4e-05,4.77349]
[1776970959740,43.64,77644.4,0.0,-0.95503,4e-05,4.77725]
[1776970962761,43.64,77648.87,0.0,-0.95482,4e-05,4.79513]
[1776970963768,43.65,77651.79,0.0,-0.95469,4e-05,4.80644]
[1776970967795,43.65,77654.85,0.0,-0.95455,4e-05,4.81922]
[1776970970819,43.65,77651.5,0.0,-0.95468,4e-05,4.80755]
[1776970971826,43.65,77643.92,0.0,-0.955,4e-05,4.77946]
[1776970973840,43.66,77641.23,0.0,-0.95511,4e-05,4.77014]
[1776970975854,43.66,77644.71,0.0,-0.95495,4e-05,4.78392]
[1776970976861,43.66,77650.78,0.0,-0.95469,4e-05,4.80704]
[1776970977475,43.66,77650.78,0.0,-0.95469,4e-05,4.80704]
[1776970977482,43.66,77650.78,0.0,-0.95469,4e-05,4.80704]
[1776970977491,43.66,77650.78,0.0,-0.95469,4e-05,4.80704]
[1776970977642,43.66,77650.78,0.0,-0.95469,4e-05,4.80704]
[1776970977808,43.66,77650.78,0.0,-0.95469,4e-05,4.80704]
[1776970978025,43.66,77650.78,0.0,-0.95469,4e-05,4.80704]
[1776970978028,43.66,77650.78,0.0,-0.95469,4e-05,4.80704]
[1776970978092,43.66,77650.78,0.0,-0.95469,4e-05,4.80704]
[1776970978202,43.66,77650.78,0.0,-0.95469,4e-05,4.80704]
[1776970978237,43.66,77657.93,0.0,-0.95437,4e-05,4.83427]
[1776970978272,43.66,77657.93,0.0,-0.95437,4e-05,4.83427]
[1776970978278,43.66,77657.93,0.0,-0.95437,4e-05,4.83427]
[1776970978493,43.66,77657.93,0.0,-0.95437,4e-05,4.83427]
[1776970978521,43.66,77657.93,0.0,-0.95437,4e-05,4.83427]
[1776970978644,43.66,77657.93,0.0,-0.95437,4e-05,4.83427]
[1776970978697,43.66,77657.93,0.0,-0.95437,4e-05,4.83427]
[1776970978792,43.66,77657.93,0.0,-0.95437,4e-05,4.83427]
[1776970978903,43.66,77657.93,0.0,-0.95437,4e-05,4.83427]
[1776970978956,43.66,77657.93,0.0,-0.95437,4e-05,4.83427]
[1776970979022,43.66,77657.93,0.0,-0.95437,4e-05,4.83427]
[1776970979123,43.66,77663.63,0.0,-0.95412,4e-05,4.85607]
[1776970979509,43.66,77663.63,0.0,-0.95412,4e-05,4.85607]
[1776970979521,43.66,77663.63,0.0,-0.95412,4e-05,4.85607]
[1776970979545,43.66,77663.63,0.0,-0.95412,4e-05,4.85607]
[1776970979564,43.66,77663.63,0.0,-0.95412,4e-05,4.85607]
[1776970979772,43.66,77663.63,0.0,-0.95412,4e-05,4.85607]
[1776970979778,43.66,77663.63,0.0,-0.95412,4e-05,4.85607]
[1776970979824,43.66,77663.63,0.0,-0.95412,4e-05,4.85607]
[1776970980027,43.66,77663.63,0.0,-0.95412,4e-05,4.85607]
[1776970980584,43.66,77666.31,0.0,-0.954,4e-05,4.86646]
[1776970980723,43.66,77666.31,0.0,-0.954,4e-05,4.86646]
[1776970980772,43.66,77666.31,0.0,-0.954,4e-05,4.86646]
[1776970980859,43.66,77666.31,0.0,-0.954,4e-05,4.86646]
[1776970980943,43.66,77666.31,0.0,-0.954,4e-05,4.86646]
[1776970980996,43.66,77666.31,0.0,-0.954,4e-05,4.86646]
[1776970981024,43.66,77666.31,0.0,-0.954,4e-05,4.86646]
[1776970981922,43.66,77666.93,0.0,-0.95397,4e-05,4.86904]
[1776970982029,43.66,77666.93,0.0,-0.95397,4e-05,4.86904]
[1776970982077,43.66,77666.93,0.0,-0.95397,4e-05,4.86904]
[1776970982798,43.66,77666.92,0.0,-0.95397,4e-05,4.86923]
[1776970983019,43.66,77666.92,0.0,-0.95397,4e-05,4.86923]
[1776970983030,43.66,77666.92,0.0,-0.95397,4e-05,4.86923]
[1776970983066,43.66,77666.92,0.0,-0.95397,4e-05,4.86923]
[1776970983911,43.66,77674.92,0.0,-0.95361,4e-05,4.90005]
[1776970984450,43.66,77674.92,0.0,-0.95361,4e-05,4.90005]
[1776970984527,43.66,77674.92,0.0,-0.95361,4e-05,4.90005]
[1776970984852,43.66,77674.92,0.0,-0.95361,4e-05,4.90005]
[1776970984875,43.66,77674.92,0.0,-0.95361,4e-05,4.90005]
[1776970985033,43.66,77674.92,0.0,-0.95361,4e-05,4.90005]
[1776970985033,43.66,77674.92,0.0,-0.95361,4e-05,4.90005]
[1776970985086,43.66,77674.92,0.0,-0.95361,4e-05,4.90005]
[1776970985126,43.67,77687.51,0.0,-0.95304,4e-05,4.94883]
[1776970985925,43.67,77687.49,0.0,-0.95304,4e-05,4.94942]
[1776970986387,43.67,77687.49,0.0,-0.95304,4e-05,4.94942]
[1776970986524,43.67,77687.49,0.0,-0.95304,4e-05,4.94942]
[1776970986527,43.67,77687.49,0.0,-0.95304,4e-05,4.94942]
[1776970986576,43.67,77687.49,0.0,-0.95304,4e-05,4.94942]
[1776970986932,43.67,77683.96,0.0,-0.95319,4e-05,4.9366]
[1776970987940,43.67,77683.96,0.0,-0.95319,4e-05,4.9366]
[1776970988018,43.67,77683.96,0.0,-0.95319,4e-05,4.9366]
[1776970988023,43.67,77683.96,0.0,-0.95319,4e-05,4.9366]
[1776970988070,43.67,77683.96,0.0,-0.95319,4e-05,4.9366]
[1776970988290,43.67,77683.17,0.0,-0.95321,4e-05,4.93427]
[1776970988341,43.67,77683.17,0.0,-0.95321,4e-05,4.93427]
[1776970988392,43.67,77683.17,0.0,-0.95321,4e-05,4.93427]
[1776970988528,43.67,77683.17,0.0,-0.95321,4e-05,4.93427]
[1776970988774,43.67,77683.17,0.0,-0.95321,4e-05,4.93427]
[1776970988824,43.67,77683.17,0.0,-0.95321,4e-05,4.93427]
[1776970989021,43.67,77683.17,0.0,-0.95321,4e-05,4.93427]
[1776970989044,43.67,77680.05,0.0,-0.95335,4e-05,4.92249]
[1776970989268,43.67,77680.05,0.0,-0.95335,4e-05,4.92249]
[1776970989273,43.67,77680.05,0.0,-0.95335,4e-05,4.92249]
[1776970989335,43.67,77680.05,0.0,-0.95335,4e-05,4.92249]
[1776970991506,43.67,77680.32,0.0,-0.95333,4e-05,4.9238]
[1776970991528,43.67,77680.32,0.0,-0.95333,4e-05,4.9238]
[1776970991589,43.67,77680.32,0.0,-0.95333,4e-05,4.9238]
[1776970991630,43.67,77680.32,0.0,-0.95333,4e-05,4.9238]
[1776970991774,43.67,77680.32,0.0,-0.95333,4e-05,4.9238]
[1776970991777,43.67,77680.32,0.0,-0.95333,4e-05,4.9238]
[1776970991828,43.67,77680.32,0.0,-0.95333,4e-05,4.9238]
[1776970992026,43.67,77680.32,0.0,-0.95333,4e-05,4.9238]
[1776970992074,43.67,77680.32,0.0,-0.95333,4e-05,4.9238]
[1776970992154,43.67,77680.32,0.0,-0.95333,4e-05,4.9238]
[1776970992209,43.67,77680.32,0.0,-0.95333,4e-05,4.9238]
[1776970992273,43.67,77679.81,0.0,-0.95336,4e-05,4.92199]
[1776970992302,43.67,77679.81,0.0,-0.95336,4e-05,4.92199]
[1776970992346,43.67,77679.81,0.0,-0.95336,4e-05,4.92199]
[1776970992409,43.67,77679.81,0.0,-0.95336,4e-05,4.92199]
[1776970992512,43.67,77679.81,0.0,-0.95336,4e-05,4.92199]
[1776970992520,43.67,77679.81,0.0,-0.95336,4e-05,4.92199]
[1776970992930,43.67,77679.81,0.0,-0.95336,4e-05,4.92199]
[1776970993023,43.67,77679.81,0.0,-0.95336,4e-05,4.92199]
[1776970993085,43.67,77679.81,0.0,-0.95336,4e-05,4.92199]
[1776970993159,43.67,77679.81,0.0,-0.95336,4e-05,4.92199]
[1776970993260,43.68,77679.87,0.0,-0.95335,4e-05,4.92236]
[1776970993271,43.68,77679.87,0.0,-0.95335,4e-05,4.92236]
[1776970993524,43.68,77679.87,0.0,-0.95335,4e-05,4.92236]
[1776970993631,43.68,77679.87,0.0,-0.95335,4e-05,4.92236]
[1776970993774,43.68,77679.87,0.0,-0.95335,4e-05,4.92236]
[1776970993776,43.68,77679.87,0.0,-0.95335,4e-05,4.92236]
[1776970993941,43.68,77679.87,0.0,-0.95335,4e-05,4.92236]
[1776970993993,43.68,77679.87,0.0,-0.95335,4e-05,4.92236]
[1776970994025,43.68,77679.87,0.0,-0.95335,4e-05,4.92236]
[1776970994063,43.68,77679.87,0.0,-0.95335,4e-05,4.92236]
[1776970994201,43.68,77679.87,0.0,-0.95335,4e-05,4.92236]
[1776970994221,43.68,77682.3,0.0,-0.95324,4e-05,4.93177]
[1776970994279,43.68,77682.3,0.0,-0.95324,4e-05,4.93177]
[1776970994380,43.68,77682.3,0.0,-0.95324,4e-05,4.93177]
[1776970994386,43.68,77682.3,0.0,-0.95324,4e-05,4.93177]
[1776970994527,43.68,77682.3,0.0,-0.95324,4e-05,4.93177]
[1776970994535,43.68,77682.3,0.0,-0.95324,4e-05,4.93177]
[1776970994572,43.68,77682.3,0.0,-0.95324,4e-05,4.93177]
[1776970994739,43.68,77682.3,0.0,-0.95324,4e-05,4.93177]
[1776970994777,43.68,77682.3,0.0,-0.95324,4e-05,4.93177]
[1776970994784,43.68,77682.3,0.0,-0.95324,4e-05,4.93177]
[1776970995026,43.68,77682.3,0.0,-0.95324,4e-05,4.93177]
[1776970995094,43.68,77687.41,0.0,-0.95301,4e-05,4.95142]
[1776970995274,43.68,77687.41,0.0,-0.95301,4e-05,4.95142]
[1776970995326,43.68,77687.41,0.0,-0.95301,4e-05,4.95142]
[1776970995995,43.68,77690.8,0.0,-0.95286,4e-05,4.96449]
[1776970998038,43.68,77690.82,0.0,-0.95286,4e-05,4.96463]
[1776970998430,43.68,77691.8,0.0,-0.95281,4e-05,4.96846]
[1776970998437,43.68,77691.8,0.0,-0.95281,4e-05,4.96846]
[1776970998512,43.68,77691.8,0.0,-0.95281,4e-05,4.96846]
[1776970998527,43.68,77691.8,0.0,-0.95281,4e-05,4.96846]
[1776970998546,43.68,77691.8,0.0,-0.95281,4e-05,4.96846]
[1776970998676,43.68,77691.8,0.0,-0.95281,4e-05,4.96846]
[1776970998731,43.68,77691.8,0.0,-0.95281,4e-05,4.96846]
[1776970998744,43.68,77691.8,0.0,-0.95281,4e-05,4.96846]
[1776970998788,43.68,77691.8,0.0,-0.95281,4e-05,4.96846]
[1776970998813,43.68,77691.8,0.0,-0.95281,4e-05,4.96846]
[1776970998993,43.68,77691.8,0.0,-0.95281,4e-05,4.96846]
[1776970999028,43.68,77691.8,0.0,-0.95281,4e-05,4.96846]
[1776970999040,43.68,77691.8,0.0,-0.95281,4e-05,4.96846]
[1776970999094,43.68,77693.32,0.0,-0.95275,4e-05,4.97435]
[1776970999510,43.68,77693.32,0.0,-0.95275,4e-05,4.97435]
[1776970999530,43.68,77693.32,0.0,-0.95275,4e-05,4.97435]
[1776970999628,43.68,77693.32,0.0,-0.95275,4e-05,4.97435]
[1776970999738,43.68,77693.32,0.0,-0.95275,4e-05,4.97435]
[1776970999746,43.68,77693.32,0.0,-0.95275,4e-05,4.97435]
[1776970999776,43.68,77693.32,0.0,-0.95275,4e-05,4.97435]
[1776971000023,43.68,77692.42,0.0,-0.95279,4e-05,4.97095]
[1776971001408,43.68,77692.19,0.0,-0.9528,4e-05,4.97012]
[1776971002042,43.68,77692.19,0.0,-0.9528,4e-05,4.97012]
[1776971002274,43.68,77693.43,0.0,-0.95274,4e-05,4.97494]
[1776971004050,43.68,77696.94,0.0,-0.95258,4e-05,4.98852]
[1776971005852,43.68,77696.75,0.0,-0.95258,4e-05,4.98838]
[1776971005894,43.68,77696.75,0.0,-0.95258,4e-05,4.98838]
[1776971005900,43.68,77696.75,0.0,-0.95258,4e-05,4.98838]
[1776971005951,43.68,77696.75,0.0,-0.95258,4e-05,4.98838]
[1776971006022,43.68,77696.75,0.0,-0.95258,4e-05,4.98838]
[1776971006065,43.68,77697.43,0.0,-0.95254,4e-05,4.99159]
[1776971008629,43.69,77697.29,0.0,-0.95254,4e-05,4.99223]
[1776971008964,43.69,77697.29,0.0,-0.95254,4e-05,4.99223]
[1776971009214,43.69,77697.29,0.0,-0.95254,4e-05,4.99223]
[1776971009086,43.69,77706.78,0.0,-0.9521,5e-05,5.02939]
[1776971009283,43.69,77706.78,0.0,-0.9521,5e-05,5.02939]
[1776971009847,43.69,77706.78,0.0,-0.9521,5e-05,5.02939]
[1776971009954,43.69,77706.78,0.0,-0.9521,5e-05,5.02939]
[1776971009960,43.69,77706.78,0.0,-0.9521,5e-05,5.02939]
[1776971010029,43.69,77706.78,0.0,-0.9521,5e-05,5.02939]
[1776971010093,43.69,77717.28,0.0,-0.95162,5e-05,5.0706]
[1776971011099,43.69,77715.55,0.0,-0.95173,5e-05,5.05998]
[1776971014121,43.69,77720.6,0.0,-0.95149,5e-05,5.08053]
[1776971014351,43.69,77720.6,0.0,-0.95149,5e-05,5.08053]
[1776971014364,43.69,77720.6,0.0,-0.95149,5e-05,5.08053]
[1776971014724,43.69,77720.6,0.0,-0.95149,5e-05,5.08053]
[1776971015131,43.69,77726.26,0.0,-0.95123,5e-05,5.10255]
[1776971015618,43.69,77726.26,0.0,-0.95123,5e-05,5.10255]
[1776971016362,43.69,77727.49,0.0,-0.95118,5e-05,5.10729]
[1776971016724,43.69,77727.49,0.0,-0.95118,5e-05,5.10729]
[1776971017145,43.69,77716.63,0.0,-0.95167,5e-05,5.06496]
[1776971018152,43.69,77716.54,0.0,-0.95168,5e-05,5.06461]
[1776971018352,43.69,77716.54,0.0,-0.95168,5e-05,5.06461]
[1776971020166,43.69,77713.66,0.0,-0.95181,5e-05,5.05344]
[1776971023187,43.69,77707.05,0.0,-0.95213,5e-05,5.02625]
[1776971024193,43.69,77702.12,0.0,-0.95235,5e-05,5.00719]
[1776971025249,43.69,77702.12,0.0,-0.95235,5e-05,5.00719]
[1776971025270,43.69,77702.12,0.0,-0.95235,5e-05,5.00719]
[1776971025292,43.69,77702.12,0.0,-0.95235,5e-05,5.00719]
[1776971025380,43.69,77701.11,0.0,-0.95239,4e-05,5.0033]
[1776971025433,43.69,77701.11,0.0,-0.95239,4e-05,5.0033]
[1776971025520,43.69,77701.11,0.0,-0.95239,4e-05,5.0033]
[1776971026208,43.69,77701.12,0.0,-0.95239,4e-05,5.00334]
[1776971026531,43.69,77701.12,0.0,-0.95239,4e-05,5.00334]
[1776971030777,43.69,77701.03,0.0,-0.9524,4e-05,5.00299]
[1776971030944,43.69,77701.03,0.0,-0.9524,4e-05,5.00299]
[1776971031019,43.69,77701.03,0.0,-0.9524,4e-05,5.00299]
[1776971031154,43.69,77701.03,0.0,-0.9524,4e-05,5.00299]
[1776971031278,43.69,77701.03,0.0,-0.9524,4e-05,5.00299]
[1776971031279,43.69,77701.03,0.0,-0.9524,4e-05,5.00299]
[1776971031243,43.69,77689.93,0.0,-0.9529,4e-05,4.96035]
[1776971031361,43.69,77689.93,0.0,-0.9529,4e-05,4.96035]
[1776971031522,43.69,77689.93,0.0,-0.9529,4e-05,4.96035]
[1776971031526,43.69,77689.93,0.0,-0.9529,4e-05,4.96035]
[1776971031579,43.69,77689.93,0.0,-0.9529,4e-05,4.96035]
[1776971031647,43.69,77689.93,0.0,-0.9529,4e-05,4.96035]
[1776971031770,43.69,77689.93,0.0,-0.9529,4e-05,4.96035]
[1776971031776,43.69,77689.93,0.0,-0.9529,4e-05,4.96035]
[1776971031828,43.69,77689.93,0.0,-0.9529,4e-05,4.96035]
[1776971032022,43.69,77689.93,0.0,-0.9529,4e-05,4.96035]
[1776971032250,43.69,77681.69,0.0,-0.95326,4e-05,4.92892]
[1776971032317,43.69,77681.69,0.0,-0.95326,4e-05,4.92892]
[1776971032387,43.69,77681.69,0.0,-0.95326,4e-05,4.92892]
[1776971032438,43.69,77681.69,0.0,-0.95326,4e-05,4.92892]
[1776971032537,43.69,77681.69,0.0,-0.95326,4e-05,4.92892]
[1776971033256,43.69,77681.8,0.0,-0.95326,4e-05,4.92946]
[1776971034050,43.69,77681.8,0.0,-0.95326,4e-05,4.92946]
[1776971034201,43.69,77681.8,0.0,-0.95326,4e-05,4.92946]
[1776971034253,43.69,77681.8,0.0,-0.95326,4e-05,4.92946]
[1776971034273,43.69,77681.8,0.0,-0.95326,4e-05,4.92946]
[1776971034263,43.69,77682.14,0.0,-0.95324,4e-05,4.93087]
[1776971034405,43.69,77682.14,0.0,-0.95324,4e-05,4.93087]
[1776971034458,43.69,77682.14,0.0,-0.95324,4e-05,4.93087]
[1776971034524,43.69,77682.14,0.0,-0.95324,4e-05,4.93087]
[1776971035271,43.69,77683.37,0.0,-0.95318,4e-05,4.93568]
[1776971036971,43.69,77683.07,0.0,-0.95319,4e-05,4.93465]
[1776971037025,43.69,77683.07,0.0,-0.95319,4e-05,4.93465]
[1776971037027,43.69,77683.07,0.0,-0.95319,4e-05,4.93465]
[1776971037166,43.69,77683.07,0.0,-0.95319,4e-05,4.93465]
[1776971037275,43.69,77683.07,0.0,-0.95319,4e-05,4.93465]
[1776971037285,43.69,77683.45,0.0,-0.95318,4e-05,4.93621]
[1776971037316,43.69,77683.45,0.0,-0.95318,4e-05,4.93621]
[1776971038851,43.69,77683.18,0.0,-0.95319,4e-05,4.93529]
[1776971039025,43.69,77683.18,0.0,-0.95319,4e-05,4.93529]
[1776971039188,43.69,77683.18,0.0,-0.95319,4e-05,4.93529]
[1776971039275,43.69,77683.18,0.0,-0.95319,4e-05,4.93529]
[1776971039299,43.69,77684.92,0.0,-0.95311,4e-05,4.94205]
[1776971039347,43.69,77684.92,0.0,-0.95311,4e-05,4.94205]
[1776971039354,43.69,77684.92,0.0,-0.95311,4e-05,4.94205]
[1776971039521,43.69,77684.92,0.0,-0.95311,4e-05,4.94205]
[1776971039527,43.69,77684.92,0.0,-0.95311,4e-05,4.94205]
[1776971039703,43.69,77684.92,0.0,-0.95311,4e-05,4.94205]
[1776971039861,43.69,77684.92,0.0,-0.95311,4e-05,4.94205]
[1776971040266,43.69,77684.92,0.0,-0.95311,4e-05,4.94205]
[1776971040306,43.69,77688.8,0.0,-0.95293,4e-05,4.957]
[1776971040436,43.69,77688.8,0.0,-0.95293,4e-05,4.957]
[1776971040481,43.69,77688.8,0.0,-0.95293,4e-05,4.957]
[1776971040493,43.69,77688.8,0.0,-0.95293,4e-05,4.957]
[1776971040544,43.69,77688.8,0.0,-0.95293,4e-05,4.957]
[1776971040712,43.69,77688.8,0.0,-0.95293,4e-05,4.957]
[1776971040719,43.69,77688.8,0.0,-0.95293,4e-05,4.957]
[1776971040779,43.69,77688.8,0.0,-0.95293,4e-05,4.957]
[1776971040850,43.69,77688.8,0.0,-0.95293,4e-05,4.957]
[1776971040905,43.69,77688.8,0.0,-0.95293,4e-05,4.957]
[1776971040936,43.69,77688.8,0.0,-0.95293,4e-05,4.95708]
[1776971041730,43.69,77688.8,0.0,-0.95293,4e-05,4.95708]
[1776971041833,43.69,77694.21,0.0,-0.95269,4e-05,4.97787]
[1776971044048,43.69,77695.24,0.0,-0.95265,4e-05,4.98183]
[1776971044148,43.69,77695.24,0.0,-0.95265,4e-05,4.98183]
[1776971044274,43.69,77695.24,0.0,-0.95265,4e-05,4.98183]
[1776971044279,43.69,77695.24,0.0,-0.95265,4e-05,4.98183]
[1776971044249,43.69,77695.4,0.0,-0.95264,4e-05,4.98254]
[1776971044390,43.69,77695.4,0.0,-0.95264,4e-05,4.98254]
[1776971044412,43.69,77695.4,0.0,-0.95264,4e-05,4.98254]
[1776971044530,43.69,77695.4,0.0,-0.95264,4e-05,4.98254]
[1776971044767,43.69,77695.4,0.0,-0.95264,4e-05,4.98254]
[1776971044829,43.69,77695.4,0.0,-0.95264,4e-05,4.98254]
[1776971044870,43.69,77690.78,0.0,-0.95284,4e-05,4.96489]
[1776971045341,43.69,77688.27,0.0,-0.95295,4e-05,4.95528]
[1776971046522,43.69,77688.27,0.0,-0.95295,4e-05,4.95528]
[1776971046552,43.69,77688.27,0.0,-0.95295,4e-05,4.95528]
[1776971046632,43.69,77688.27,0.0,-0.95295,4e-05,4.95528]
[1776971046772,43.69,77688.27,0.0,-0.95295,4e-05,4.95528]
[1776971046782,43.69,77688.27,0.0,-0.95295,4e-05,4.95528]
[1776971046899,43.69,77688.27,0.0,-0.95295,4e-05,4.95528]
[1776971046977,43.69,77688.04,0.0,-0.95296,4e-05,4.95449]
[1776971047616,43.69,77688.04,0.0,-0.95296,4e-05,4.95449]
[1776971047772,43.69,77688.04,0.0,-0.95296,4e-05,4.95449]
[1776971047796,43.69,77688.04,0.0,-0.95296,4e-05,4.95449]
[1776971047890,43.69,77688.04,0.0,-0.95296,4e-05,4.95449]
[1776971048028,43.69,77688.04,0.0,-0.95296,4e-05,4.95449]
[1776971048152,43.69,77688.04,0.0,-0.95296,4e-05,4.95449]
[1776971048271,43.69,77688.04,0.0,-0.95296,4e-05,4.95449]
[1776971048247,43.69,77685.19,0.0,-0.95309,4e-05,4.94381]
[1776971048581,43.69,77685.19,0.0,-0.95309,4e-05,4.94381]
[1776971048648,43.69,77685.19,0.0,-0.95309,4e-05,4.94381]
[1776971048958,43.69,77685.19,0.0,-0.95309,4e-05,4.94381]
[1776971049000,43.69,77681.0,0.0,-0.95327,4e-05,4.92795]
[1776971049433,43.69,77682.41,0.0,-0.95321,4e-05,4.93333]
[1776971050525,43.69,77682.41,0.0,-0.95321,4e-05,4.93333]
[1776971051032,43.69,77682.41,0.0,-0.95321,4e-05,4.93333]
[1776971051447,43.69,77686.69,0.0,-0.95302,4e-05,4.94996]
[1776971052454,43.69,77690.42,0.0,-0.95285,4e-05,4.96436]
[1776971053461,43.69,77694.71,0.0,-0.95266,4e-05,4.98091]
[1776971054988,43.69,77692.44,0.0,-0.95276,4e-05,4.97235]
[1776971055475,43.69,77690.84,0.0,-0.95283,4e-05,4.96622]
[1776971057489,43.7,77696.26,0.0,-0.95258,4e-05,4.98721]
[1776971058496,43.7,77694.44,0.0,-0.95266,4e-05,4.98031]
[1776971062739,43.7,77692.95,0.0,-0.95273,4e-05,4.97495]
[1776971064110,43.7,77686.94,0.0,-0.95299,4e-05,4.95201]
[1776971064538,43.7,77678.99,0.0,-0.95335,4e-05,4.92165]
[1776971066552,43.7,77679.83,0.0,-0.9533,4e-05,4.92514]
[1776971069895,43.7,77679.38,0.0,-0.95332,4e-05,4.92374]
[1776971069968,43.7,77673.02,0.0,-0.9536,4e-05,4.89986]
[1776971070580,43.7,77666.48,0.0,-0.95389,4e-05,4.87505]
[1776971072521,43.7,77667.31,0.0,-0.95388,4e-05,4.87413]
[1776971074523,43.7,77666.68,0.0,-0.95391,4e-05,4.87223]
[1776971074608,43.7,77663.82,0.0,-0.95403,4e-05,4.86164]
[1776971075615,43.7,77657.82,0.0,-0.95429,4e-05,4.83923]
[1776971076622,43.7,77654.77,0.0,-0.95442,4e-05,4.82799]
[1776971077493,43.7,77654.77,0.0,-0.95442,4e-05,4.82799]
[1776971077556,43.7,77654.77,0.0,-0.95442,4e-05,4.82799]
[1776971077629,43.71,77652.65,0.0,-0.95451,4e-05,4.82031]
[1776971079642,43.71,77654.52,0.0,-0.95442,4e-05,4.82797]
[1776971080521,43.71,77654.52,0.0,-0.95442,4e-05,4.82797]
[1776971080649,43.71,77652.43,0.0,-0.9545,4e-05,4.82042]
[1776971082664,43.71,77654.11,0.0,-0.95442,4e-05,4.82737]
[1776971083671,43.71,77655.54,0.0,-0.95436,4e-05,4.83307]
[1776971085685,43.71,77654.14,0.0,-0.95441,4e-05,4.8284]
[1776971086692,43.71,77651.43,0.0,-0.95452,4e-05,4.81881]
[1776971087699,43.72,77653.15,0.0,-0.95444,4e-05,4.8256]
[1776971088706,43.72,77655.35,0.0,-0.95435,4e-05,4.83419]
[1776971089713,43.72,77660.93,0.0,-0.9541,4e-05,4.85553]
[1776971091345,43.72,77660.93,0.0,-0.9541,4e-05,4.85553]
[1776971091834,43.72,77662.19,0.0,-0.95404,4e-05,4.86029]
[1776971091912,43.72,77657.91,0.0,-0.95422,4e-05,4.84466]
[1776971093741,43.72,77656.16,0.0,-0.95429,4e-05,4.83863]
[1776971094748,43.72,77654.84,0.0,-0.95435,4e-05,4.83395]
[1776971097772,43.72,77658.19,0.0,-0.95419,4e-05,4.84748]
[1776971098779,43.73,77656.06,0.0,-0.95428,4e-05,4.83973]
[1776971099786,43.73,77654.17,0.0,-0.95436,4e-05,4.8329]
[1776971100793,43.73,77649.58,0.0,-0.95456,4e-05,4.81594]
[1776971101694,43.73,77649.58,0.0,-0.95456,4e-05,4.81594]
[1776971101732,43.73,77649.58,0.0,-0.95456,4e-05,4.81594]
[1776971102046,43.73,77661.52,0.0,-0.95404,4e-05,4.86092]
[1776971102807,43.73,77667.12,0.0,-0.95378,4e-05,4.8827]
[1776971104821,43.73,77669.28,0.0,-0.95368,4e-05,4.89133]
[1776971106835,43.73,77655.22,0.0,-0.95429,4e-05,4.83858]
[1776971107842,43.73,77650.45,0.0,-0.9545,4e-05,4.82093]
[1776971108826,43.73,77650.45,0.0,-0.9545,4e-05,4.82093]
[1776971109834,43.73,77651.49,0.0,-0.95445,4e-05,4.82516]
[1776971110454,43.73,77650.88,0.0,-0.95447,4e-05,4.82317]
[1776971110838,43.73,77650.88,0.0,-0.95447,4e-05,4.82317]
[1776971110863,43.74,77654.2,0.0,-0.95432,4e-05,4.83597]
[1776971111870,43.74,77656.55,0.0,-0.95422,4e-05,4.84512]
[1776971115073,43.74,77657.22,0.0,-0.95418,4e-05,4.84819]
[1776971115119,43.74,77659.18,0.0,-0.95409,4e-05,4.85586]
[1776971115499,43.74,77659.18,0.0,-0.95409,4e-05,4.85586]
[1776971115898,43.74,77666.0,0.0,-0.95379,4e-05,4.88191]
[1776971116905,43.74,77669.72,0.0,-0.95363,4e-05,4.89623]
[1776971117693,43.74,77669.72,0.0,-0.95363,4e-05,4.89623]
[1776971118067,43.74,77669.72,0.0,-0.95363,4e-05,4.89623]
[1776971118118,43.74,77672.4,0.0,-0.95351,4e-05,4.9066]
[1776971118799,43.74,77672.4,0.0,-0.95351,4e-05,4.9066]
[1776971118919,43.74,77669.92,0.0,-0.95361,4e-05,4.89736]
[1776971119926,43.74,77666.83,0.0,-0.95375,4e-05,4.88583]
[1776971120945,43.74,77666.83,0.0,-0.95375,4e-05,4.88583]
[1776971121039,43.74,77670.13,0.0,-0.9536,4e-05,4.89856]
[1776971121940,43.74,77675.5,0.0,-0.95336,4e-05,4.91916]
[1776971122947,43.74,77677.69,0.0,-0.95326,4e-05,4.92766]
[1776971125968,43.75,77675.73,0.0,-0.95334,4e-05,4.9206]
[1776971126975,43.75,77683.74,0.0,-0.95299,4e-05,4.9513]
[1776971127982,43.75,77686.29,0.0,-0.95287,4e-05,4.96114]
[1776971128989,43.75,77688.51,0.0,-0.95277,4e-05,4.96972]
[1776971129996,43.75,77691.18,0.0,-0.95265,4e-05,4.98002]
[1776971131003,43.75,77682.23,0.0,-0.95309,4e-05,4.9415]
[1776971132082,43.75,77682.23,0.0,-0.95309,4e-05,4.9415]
[1776971132172,43.75,77668.86,0.0,-0.95368,4e-05,4.89074]
[1776971133018,43.75,77667.33,0.0,-0.95374,4e-05,4.88512]
[1776971134025,43.75,77664.79,0.0,-0.95385,4e-05,4.8757]
[1776971134537,43.75,77664.79,0.0,-0.95385,4e-05,4.8757]
[1776971134593,43.75,77664.79,0.0,-0.95385,4e-05,4.8757]
[1776971135023,43.75,77664.79,0.0,-0.95385,4e-05,4.8757]
[1776971135031,43.75,77661.09,0.0,-0.95401,4e-05,4.86192]
[1776971136038,43.75,77657.54,0.0,-0.95416,4e-05,4.84875]
[1776971137775,43.75,77657.97,0.0,-0.95414,4e-05,4.85063]
[1776971138053,43.75,77664.72,0.0,-0.95384,4e-05,4.87638]
[1776971139060,43.75,77672.1,0.0,-0.95352,4e-05,4.90458]
[1776971140067,43.75,77675.58,0.0,-0.95336,4e-05,4.91798]
[1776971142081,43.75,77673.4,0.0,-0.95345,4e-05,4.90998]
[1776971144095,43.75,77675.55,0.0,-0.95335,4e-05,4.91848]
[1776971145102,43.75,77677.33,0.0,-0.95327,4e-05,4.92541]
[1776971146109,43.76,77679.67,0.0,-0.95317,4e-05,4.93446]
[1776971147115,43.76,77681.88,0.0,-0.95307,4e-05,4.94301]
[1776971149130,43.76,77683.53,0.0,-0.95299,4e-05,4.94952]
[1776971150137,43.76,77686.51,0.0,-0.95286,4e-05,4.96101]
[1776971151364,43.76,77686.51,0.0,-0.95286,4e-05,4.96101]
[1776971151400,43.76,77691.01,0.0,-0.95266,4e-05,4.97832]
[1776971152151,43.76,77696.6,0.0,-0.95241,4e-05,4.99983]
[1776971153158,43.76,77700.5,0.0,-0.95223,5e-05,5.01486]
[1776971154163,43.76,77700.5,0.0,-0.95223,5e-05,5.01486]
[1776971155172,43.76,77712.04,0.0,-0.95171,5e-05,5.05941]
[1776971155493,43.76,77712.04,0.0,-0.95171,5e-05,5.05941]
[1776971155546,43.76,77712.04,0.0,-0.95171,5e-05,5.05941]
[1776971156179,43.76,77716.68,0.0,-0.9515,5e-05,5.07733]
[1776971156531,43.76,77716.68,0.0,-0.9515,5e-05,5.07733]
[1776971157186,43.76,77718.0,0.0,-0.95144,5e-05,5.08235]
[1776971157585,43.76,77718.0,0.0,-0.95144,5e-05,5.08235]
[1776971157696,43.76,77718.0,0.0,-0.95144,5e-05,5.08235]
[1776971158299,43.76,77718.0,0.0,-0.95144,5e-05,5.08235]
[1776971158398,43.76,77722.75,0.0,-0.95122,5e-05,5.10071]
[1776971158644,43.76,77722.75,0.0,-0.95122,5e-05,5.10071]
[1776971159200,43.76,77730.33,0.0,-0.95088,5e-05,5.13014]
[1776971161214,43.75,77732.48,0.0,-0.95079,5e-05,5.1377]
[1776971163083,43.75,77732.66,0.0,-0.95079,5e-05,5.13774]
[1776971163228,43.75,77727.99,0.0,-0.95101,5e-05,5.11882]
[1776971164234,43.75,77721.66,0.0,-0.95131,5e-05,5.09352]
[1776971166054,43.75,77721.16,0.0,-0.95134,5e-05,5.09098]
[1776971167218,43.74,77721.27,0.0,-0.95134,5e-05,5.09082]
[1776971167256,43.74,77722.67,0.0,-0.95128,5e-05,5.09568]
[1776971167568,43.74,77722.67,0.0,-0.95128,5e-05,5.09568]
[1776971167699,43.74,77722.67,0.0,-0.95128,5e-05,5.09568]
[1776971168280,43.74,77722.67,0.0,-0.95128,5e-05,5.09568]
[1776971168385,43.74,77722.67,0.0,-0.95128,5e-05,5.09568]
[1776971168339,43.74,77724.54,0.0,-0.9512,5e-05,5.10236]
[1776971168847,43.74,77724.54,0.0,-0.9512,5e-05,5.10236]
[1776971169271,43.74,77739.25,0.0,-0.95053,5e-05,5.15988]
[1776971170278,43.74,77746.25,0.0,-0.95021,5e-05,5.18655]
[1776971172283,43.74,77747.21,0.0,-0.95017,5e-05,5.19005]
[1776971172292,43.73,77750.48,0.0,-0.95003,5e-05,5.20219]
[1776971174306,43.73,77747.85,0.0,-0.95017,5e-05,5.1903]
[1776971175313,43.73,77749.62,0.0,-0.95009,5e-05,5.19653]
[1776971176320,43.73,77752.76,0.0,-0.94995,5e-05,5.20873]
[1776971178334,43.73,77755.0,0.0,-0.94985,5e-05,5.21717]
[1776971179819,43.72,77754.27,0.0,-0.94989,5e-05,5.21407]
[1776971180272,43.72,77754.27,0.0,-0.94989,5e-05,5.21407]
[1776971180348,43.72,77755.77,0.0,-0.94982,5e-05,5.21978]
[1776971181354,43.72,77759.44,0.0,-0.94965,5e-05,5.23408]
[1776971182316,43.72,77759.44,0.0,-0.94965,5e-05,5.23408]
[1776971182419,43.72,77759.44,0.0,-0.94965,5e-05,5.23408]
[1776971182454,43.72,77767.65,0.0,-0.94927,5e-05,5.26641]
[1776971183369,43.72,77777.08,0.0,-0.94882,5e-05,5.30415]
[1776971184274,43.72,77777.08,0.0,-0.94882,5e-05,5.30415]
[1776971184376,43.72,77774.97,0.0,-0.94892,5e-05,5.29583]
[1776971189411,43.72,77778.14,0.0,-0.94876,5e-05,5.30911]
[1776971189536,43.72,77778.14,0.0,-0.94876,5e-05,5.30911]
[1776971190276,43.72,77778.14,0.0,-0.94876,5e-05,5.30911]
[1776971190418,43.73,77777.13,0.0,-0.9488,5e-05,5.30517]
[1776971191425,43.73,77779.05,0.0,-0.94875,5e-05,5.3085]
[1776971194446,43.73,77773.8,0.0,-0.949,5e-05,5.28786]
[1776971195255,43.73,77773.8,0.0,-0.949,5e-05,5.28786]
[1776971195307,43.73,77773.8,0.0,-0.949,5e-05,5.28786]
[1776971195453,43.73,77770.1,0.0,-0.94917,5e-05,5.27326]
[1776971196460,43.72,77767.83,0.0,-0.94929,5e-05,5.26336]
[1776971197467,43.72,77764.71,0.0,-0.94945,5e-05,5.25011]
[1776971200705,43.72,77764.51,0.0,-0.94948,5e-05,5.24764]
[1776971200816,43.72,77764.51,0.0,-0.94948,5e-05,5.24764]
[1776971201495,43.71,77755.55,0.0,-0.94992,5e-05,5.21051]
[1776971202502,43.71,77752.01,0.0,-0.95009,5e-05,5.19576]
[1776971204516,43.7,77749.23,0.0,-0.95024,5e-05,5.1833]
[1776971208544,43.7,77751.07,0.0,-0.95019,5e-05,5.18761]
[1776971209550,43.69,77756.08,0.0,-0.94996,5e-05,5.20663]
[1776971211122,43.69,77756.08,0.0,-0.94996,5e-05,5.20663]
[1776971211292,43.69,77756.08,0.0,-0.94996,5e-05,5.20663]
[1776971211397,43.69,77758.58,0.0,-0.94986,5e-05,5.21574]
[1776971211711,43.69,77758.58,0.0,-0.94986,5e-05,5.21574]
[1776971211728,43.69,77740.55,0.0,-0.95071,5e-05,5.14393]
[1776971212572,43.69,77736.85,0.0,-0.95088,5e-05,5.12923]
[1776971214587,43.69,77725.4,0.0,-0.95141,5e-05,5.08417]
[1776971215595,43.69,77723.12,0.0,-0.95151,5e-05,5.07519]
[1776971216985,43.69,77723.12,0.0,-0.95151,5e-05,5.07519]
[1776971217048,43.69,77723.12,0.0,-0.95151,5e-05,5.07519]
[1776971217248,43.69,77723.12,0.0,-0.95151,5e-05,5.07519]
[1776971217281,43.69,77718.54,0.0,-0.95173,5e-05,5.05724]
[1776971217609,43.69,77714.72,0.0,-0.9519,5e-05,5.04243]
[1776971220273,43.69,77714.63,0.0,-0.9519,5e-05,5.04204]
[1776971220421,43.69,77714.63,0.0,-0.9519,5e-05,5.04204]
[1776971220455,43.69,77714.17,0.0,-0.95193,5e-05,5.04018]
[1776971220631,43.69,77720.37,0.0,-0.95164,5e-05,5.06422]
[1776971222645,43.69,77722.42,0.0,-0.95155,5e-05,5.07204]
[1776971223657,43.68,77727.85,0.0,-0.9513,5e-05,5.09309]
[1776971225371,43.68,77727.85,0.0,-0.9513,5e-05,5.09309]
[1776971225471,43.68,77734.25,0.0,-0.95101,5e-05,5.1178]
[1776971225703,43.68,77734.25,0.0,-0.95101,5e-05,5.1178]
[1776971225786,43.68,77743.22,0.0,-0.9506,5e-05,5.15294]
[1776971226897,43.68,77743.22,0.0,-0.9506,5e-05,5.15294]
[1776971226994,43.68,77745.31,0.0,-0.95051,5e-05,5.16073]
[1776971228254,43.68,77745.31,0.0,-0.95051,5e-05,5.16073]
[1776971228295,43.68,77743.58,0.0,-0.95059,5e-05,5.15371]
[1776971228687,43.68,77746.67,0.0,-0.95045,5e-05,5.16585]
[1776971229694,43.68,77749.76,0.0,-0.95031,5e-05,5.1778]
[1776971230680,43.68,77749.76,0.0,-0.95031,5e-05,5.1778]
[1776971230736,43.68,77749.76,0.0,-0.95031,5e-05,5.1778]
[1776971230744,43.68,77751.43,0.0,-0.95023,5e-05,5.18415]
[1776971232271,43.68,77751.43,0.0,-0.95023,5e-05,5.18415]
[1776971232372,43.68,77750.96,0.0,-0.95026,5e-05,5.1818]
[1776971233724,43.68,77748.28,0.0,-0.95039,5e-05,5.17054]
[1776971234932,43.67,77750.43,0.0,-0.9503,5e-05,5.17829]
[1776971235738,43.67,77752.18,0.0,-0.95023,5e-05,5.18449]
[1776971237752,43.67,77749.94,0.0,-0.95035,5e-05,5.17425]
[1776971238759,43.67,77748.42,0.0,-0.95043,5e-05,5.16757]
[1776971239766,43.67,77751.73,0.0,-0.95028,5e-05,5.18037]
[1776971240840,43.66,77748.69,0.0,-0.95042,5e-05,5.16819]
[1776971241780,43.66,77750.56,0.0,-0.95034,5e-05,5.17531]
[1776971245809,43.66,77749.22,0.0,-0.95041,5e-05,5.16913]
[1776971246816,43.66,77746.09,0.0,-0.95056,5e-05,5.1566]
[1776971247823,43.66,77744.61,0.0,-0.95063,5e-05,5.15057]
[1776971248830,43.66,77746.2,0.0,-0.95056,5e-05,5.15663]
[1776971250279,43.66,77746.2,0.0,-0.95056,5e-05,5.15663]
[1776971250356,43.66,77744.67,0.0,-0.95063,5e-05,5.15024]
[1776971251851,43.66,77738.62,0.0,-0.95095,5e-05,5.12195]
[1776971252858,43.66,77741.32,0.0,-0.95083,5e-05,5.13234]
[1776971255050,43.66,77740.75,0.0,-0.95086,5e-05,5.12981]
[1776971255079,43.66,77740.75,0.0,-0.95086,5e-05,5.12981]
[1776971255178,43.66,77738.68,0.0,-0.95096,5e-05,5.12155]
[1776971257018,43.66,77737.97,0.0,-0.95099,5e-05,5.11877]
[1776971257054,43.66,77741.47,0.0,-0.95083,5e-05,5.1322]
[1776971258829,43.65,77742.25,0.0,-0.9508,5e-05,5.1351]
[1776971259137,43.65,77742.25,0.0,-0.9508,5e-05,5.1351]
[1776971259513,43.65,77742.25,0.0,-0.9508,5e-05,5.1351]
[1776971259239,43.65,77745.53,0.0,-0.95065,5e-05,5.14781]
[1776971260056,43.65,77745.53,0.0,-0.95065,5e-05,5.14781]
[1776971260118,43.65,77757.99,0.0,-0.95007,5e-05,5.19671]
[1776971260914,43.65,77766.65,0.0,-0.94967,5e-05,5.23072]
[1776971261921,43.65,77769.7,0.0,-0.94953,5e-05,5.24251]
[1776971262928,43.65,77772.08,0.0,-0.94941,5e-05,5.25221]
[1776971264598,43.65,77771.94,0.0,-0.94943,5e-05,5.25083]
[1776971265397,43.65,77771.94,0.0,-0.94943,5e-05,5.25083]
[1776971265949,43.65,77777.97,0.0,-0.94916,5e-05,5.27377]
[1776971266956,43.65,77783.52,0.0,-0.9489,5e-05,5.29565]
[1776971268970,43.64,77785.36,0.0,-0.94882,5e-05,5.30237]
[1776971269622,43.64,77785.36,0.0,-0.94882,5e-05,5.30237]
[1776971269754,43.64,77785.36,0.0,-0.94882,5e-05,5.30237]
[1776971270053,43.64,77785.36,0.0,-0.94882,5e-05,5.30237]
[1776971270279,43.64,77785.36,0.0,-0.94882,5e-05,5.30237]
[1776971270378,43.64,77792.7,0.0,-0.94846,5e-05,5.33193]
[1776971272274,43.64,77791.86,0.0,-0.9485,5e-05,5.32865]
[1776971272333,43.64,77788.66,0.0,-0.94865,5e-05,5.31592]
[1776971275012,43.64,77792.48,0.0,-0.94847,5e-05,5.33114]
[1776971276270,43.64,77792.48,0.0,-0.94847,5e-05,5.33114]
[1776971277314,43.64,77792.94,0.0,-0.94845,5e-05,5.33262]
[1776971278033,43.64,77790.42,0.0,-0.94858,5e-05,5.32179]
[1776971281054,43.64,77782.22,0.0,-0.94899,5e-05,5.28793]
[1776971282419,43.64,77782.22,0.0,-0.94899,5e-05,5.28793]
[1776971282526,43.64,77782.22,0.0,-0.94899,5e-05,5.28793]
[1776971282494,43.64,77777.03,0.0,-0.94924,5e-05,5.26693]
[1776971282649,43.64,77777.03,0.0,-0.94924,5e-05,5.26693]
[1776971283068,43.63,77775.65,0.0,-0.94931,5e-05,5.26061]
[1776971284075,43.63,77777.04,0.0,-0.94926,5e-05,5.26533]
[1776971285557,43.63,77777.04,0.0,-0.94926,5e-05,5.26533]
[1776971286275,43.63,77777.35,0.0,-0.94925,5e-05,5.26574]
[1776971286375,43.63,77778.95,0.0,-0.94918,5e-05,5.27187]
[1776971288400,43.63,77780.17,0.0,-0.94913,5e-05,5.27647]
[1776971289110,43.63,77777.12,0.0,-0.94928,5e-05,5.26378]
[1776971289904,43.63,77777.12,0.0,-0.94928,5e-05,5.26378]
[1776971290117,43.63,77774.81,0.0,-0.94939,5e-05,5.25434]
[1776971290811,43.63,77774.81,0.0,-0.94939,5e-05,5.25434]
[1776971291124,43.62,77772.93,0.0,-0.94949,5e-05,5.24606]
[1776971292131,43.62,77771.31,0.0,-0.94957,5e-05,5.2394]
[1776971295187,43.62,77771.15,0.0,-0.94959,5e-05,5.23778]
[1776971295347,43.62,77760.5,0.0,-0.9501,5e-05,5.19481]
[1776971296361,43.62,77760.5,0.0,-0.9501,5e-05,5.19481]
[1776971296462,43.62,77755.88,0.0,-0.95032,5e-05,5.17586]
[1776971302201,43.61,77755.55,0.0,-0.95035,5e-05,5.17326]
[1776971307236,43.6,77756.23,0.0,-0.95035,5e-05,5.17342]
[1776971311264,43.6,77758.66,0.0,-0.95031,5e-05,5.17583]
[1776971314285,43.59,77759.99,0.0,-0.95027,5e-05,5.17899]
[1776971315292,43.59,77757.04,0.0,-0.95042,5e-05,5.16664]
[1776971317453,43.58,77756.55,0.0,-0.95045,5e-05,5.16403]
[1776971318313,43.58,77747.61,0.0,-0.95088,5e-05,5.1275]
[1776971319320,43.58,77739.64,0.0,-0.95126,5e-05,5.09567]
[1776971320327,43.58,77738.74,0.0,-0.9513,5e-05,5.09157]
[1776971321875,43.58,77738.56,0.0,-0.95132,5e-05,5.0903]
[1776971322021,43.58,77738.56,0.0,-0.95132,5e-05,5.0903]
[1776971322147,43.58,77738.56,0.0,-0.95132,5e-05,5.0903]
[1776971324277,43.57,77737.04,0.0,-0.95139,5e-05,5.08416]
[1776971327378,43.57,77734.65,0.0,-0.95151,5e-05,5.07446]
[1776971329392,43.57,77730.21,0.0,-0.95171,5e-05,5.05701]
[1776971333185,43.57,77729.98,0.0,-0.95172,5e-05,5.05596]
[1776971333420,43.57,77734.88,0.0,-0.9515,5e-05,5.07499]
[1776971333728,43.57,77734.88,0.0,-0.9515,5e-05,5.07499]
[1776971335434,43.57,77736.46,0.0,-0.95143,5e-05,5.081]
[1776971340469,43.57,77736.04,0.0,-0.95145,5e-05,5.07892]
[1776971343602,43.57,77736.8,0.0,-0.95142,5e-05,5.08172]
[1776971343490,43.57,77747.04,0.0,-0.95095,5e-05,5.1217]
[1776971343658,43.57,77747.04,0.0,-0.95095,5e-05,5.1217]
[1776971343669,43.57,77747.04,0.0,-0.95095,5e-05,5.1217]
[1776971343851,43.57,77747.04,0.0,-0.95095,5e-05,5.1217]
[1776971344497,43.57,77759.52,0.0,-0.95037,5e-05,5.17064]
[1776971345507,43.57,77761.26,0.0,-0.95029,5e-05,5.17729]
[1776971346276,43.57,77761.26,0.0,-0.95029,5e-05,5.17729]
[1776971346291,43.57,77761.26,0.0,-0.95029,5e-05,5.17729]
[1776971346513,43.57,77763.69,0.0,-0.95018,5e-05,5.18665]
[1776971346967,43.57,77763.69,0.0,-0.95018,5e-05,5.18665]
[1776971347521,43.57,77766.8,0.0,-0.95004,5e-05,5.1987]
[1776971348528,43.56,77768.81,0.0,-0.94995,5e-05,5.20592]
[1776971349535,43.56,77770.6,0.0,-0.94988,5e-05,5.21227]
[1776971352556,43.56,77767.5,0.0,-0.95005,5e-05,5.19771]
[1776971354518,43.55,77767.68,0.0,-0.95005,5e-05,5.19769]
[1776971354569,43.55,77765.25,0.0,-0.95018,5e-05,5.18734]
[1776971359605,43.55,77765.29,0.0,-0.95019,5e-05,5.18626]
[1776971362356,43.55,77764.87,0.0,-0.95021,5e-05,5.18411]
[1776971362626,43.54,77768.77,0.0,-0.95003,5e-05,5.1993]
[1776971363633,43.54,77771.32,0.0,-0.94992,5e-05,5.20914]
[1776971366654,43.54,77776.74,0.0,-0.94967,5e-05,5.22982]
[1776971367661,43.54,77775.19,0.0,-0.94975,5e-05,5.22334]
[1776971368900,43.54,77775.19,0.0,-0.94975,5e-05,5.22334]
[1776971369257,43.54,77775.19,0.0,-0.94975,5e-05,5.22334]
[1776971374710,43.53,77776.39,0.0,-0.94976,5e-05,5.22164]
[1776971375703,43.53,77776.39,0.0,-0.94976,5e-05,5.22164]
[1776971376723,43.53,77779.69,0.0,-0.94961,5e-05,5.23417]
[1776971378738,43.53,77777.47,0.0,-0.94972,5e-05,5.22472]
[1776971380783,43.53,77776.5,0.0,-0.94977,5e-05,5.22029]
[1776971383266,43.53,77776.39,0.0,-0.94978,5e-05,5.21957]
[1776971383368,43.53,77771.78,0.0,-0.95,5e-05,5.20074]
[1776971383772,43.53,77766.09,0.0,-0.95027,5e-05,5.17822]
[1776971384984,43.53,77766.09,0.0,-0.95027,5e-05,5.17822]
[1776971385661,43.53,77766.09,0.0,-0.95027,5e-05,5.17822]
[1776971384997,43.53,77759.91,0.0,-0.95056,5e-05,5.15361]
[1776971385787,43.53,77757.69,0.0,-0.95067,5e-05,5.14469]
[1776971386794,43.52,77744.92,0.0,-0.95126,5e-05,5.0944]
[1776971387801,43.52,77743.75,0.0,-0.95132,5e-05,5.08974]
[1776971390821,43.52,77745.3,0.0,-0.95125,5e-05,5.09559]
[1776971394719,43.52,77744.87,0.0,-0.95127,5e-05,5.09366]
[1776971395270,43.52,77744.87,0.0,-0.95127,5e-05,5.09366]
[1776971395371,43.52,77740.95,0.0,-0.95145,5e-05,5.07818]
[1776971396582,43.52,77740.95,0.0,-0.95145,5e-05,5.07818]
[1776971396684,43.52,77737.7,0.0,-0.9516,5e-05,5.06544]
[1776971397024,43.52,77730.16,0.0,-0.95195,5e-05,5.0361]
[1776971397871,43.52,77728.03,0.0,-0.95204,5e-05,5.02779]
[1776971398878,43.52,77729.35,0.0,-0.95198,5e-05,5.03293]
[1776971400892,43.52,77724.08,0.0,-0.95222,5e-05,5.01254]
[1776971405211,43.52,77724.79,0.0,-0.95219,5e-05,5.01541]
[1776971405927,43.52,77734.47,0.0,-0.95175,5e-05,5.05311]
[1776971406934,43.52,77737.92,0.0,-0.95159,5e-05,5.06659]
[1776971407941,43.52,77738.2,0.0,-0.95158,5e-05,5.06766]
[1776971410248,43.52,77734.67,0.0,-0.95174,5e-05,5.05378]
[1776971411583,43.52,77734.67,0.0,-0.95174,5e-05,5.05378]
[1776971411642,43.52,77731.05,0.0,-0.9519,5e-05,5.03967]
[1776971411969,43.52,77727.01,0.0,-0.95209,5e-05,5.02399]
[1776971413983,43.52,77726.44,0.0,-0.95211,5e-05,5.0218]
[1776971414991,43.52,77727.72,0.0,-0.95205,5e-05,5.0268]
[1776971415974,43.52,77727.72,0.0,-0.95205,5e-05,5.0268]
[1776971415997,43.52,77730.33,0.0,-0.95194,5e-05,5.03696]
[1776971419019,43.52,77731.61,0.0,-0.95188,5e-05,5.04197]
[1776971419800,43.52,77731.61,0.0,-0.95188,5e-05,5.04197]
[1776971420389,43.52,77731.61,0.0,-0.95188,5e-05,5.04197]
[1776971421040,43.52,77735.76,0.0,-0.95169,5e-05,5.05811]
[1776971423054,43.52,77730.66,0.0,-0.95192,5e-05,5.03823]
[1776971424061,43.52,77726.82,0.0,-0.9521,5e-05,5.02329]
[1776971426253,43.52,77726.91,0.0,-0.95209,5e-05,5.02364]
[1776971427276,43.52,77727.85,0.0,-0.95205,5e-05,5.02734]
[1776971427342,43.52,77735.3,0.0,-0.95171,5e-05,5.05632]
[1776971428088,43.52,77736.71,0.0,-0.95164,5e-05,5.06178]
[1776971433124,43.52,77735.38,0.0,-0.95175,5e-05,5.05206]
[1776971436623,43.52,77732.9,0.0,-0.95186,5e-05,5.04234]
[1776971440173,43.52,77727.51,0.0,-0.95211,5e-05,5.02139]
[1776971442187,43.52,77726.24,0.0,-0.95216,5e-05,5.01653]
[1776971444520,43.52,77726.91,0.0,-0.95213,5e-05,5.01916]
[1776971444551,43.52,77729.67,0.0,-0.95201,5e-05,5.0299]
[1776971445482,43.52,77729.67,0.0,-0.95201,5e-05,5.0299]
[1776971445583,43.52,77731.65,0.0,-0.95192,5e-05,5.03761]
[1776971446215,43.52,77733.92,0.0,-0.95181,5e-05,5.04644]
[1776971449165,43.52,77733.68,0.0,-0.95182,5e-05,5.04548]
[1776971452257,43.52,77731.17,0.0,-0.95194,5e-05,5.03569]
[1776971454384,43.52,77730.0,0.0,-0.95199,5e-05,5.03115]
[1776971454397,43.52,77728.53,0.0,-0.95206,5e-05,5.02546]
[1776971459307,43.52,77726.86,0.0,-0.95213,5e-05,5.01911]
[1776971461538,43.52,77716.1,0.0,-0.95262,5e-05,4.97735]
[1776971462328,43.52,77708.07,0.0,-0.95298,4e-05,4.94631]
[1776971463335,43.52,77707.26,0.0,-0.95302,4e-05,4.94313]
[1776971464277,43.52,77707.26,0.0,-0.95302,4e-05,4.94313]
[1776971464283,43.52,77707.26,0.0,-0.95302,4e-05,4.94313]
[1776971464342,43.52,77709.15,0.0,-0.95294,4e-05,4.95031]
[1776971468271,43.52,77708.52,0.0,-0.95297,4e-05,4.94763]
[1776971468370,43.52,77708.58,0.0,-0.95297,4e-05,4.94777]
[1776971470384,43.52,77706.63,0.0,-0.95306,4e-05,4.9401]
[1776971472398,43.52,77700.77,0.0,-0.95332,4e-05,4.91749]
[1776971475531,43.52,77700.53,0.0,-0.95333,4e-05,4.91648]
[1776971475632,43.52,77705.68,0.0,-0.9531,4e-05,4.93617]
[1776971476426,43.52,77708.36,0.0,-0.95298,4e-05,4.94638]
[1776971478441,43.52,77711.13,0.0,-0.95286,4e-05,4.95684]
[1776971479622,43.52,77711.13,0.0,-0.95286,4e-05,4.95684]
[1776971479674,43.52,77724.29,0.0,-0.95227,5e-05,5.00752]
[1776971480670,43.52,77724.29,0.0,-0.95227,5e-05,5.00752]
[1776971480714,43.52,77728.97,0.0,-0.95206,5e-05,5.0257]
[1776971481147,43.52,77728.97,0.0,-0.95206,5e-05,5.0257]
[1776971481462,43.52,77731.32,0.0,-0.95195,5e-05,5.03483]
[1776971482469,43.52,77733.57,0.0,-0.95185,5e-05,5.04356]
[1776971487573,43.52,77733.73,0.0,-0.95184,5e-05,5.0441]
[1776971487666,43.52,77733.73,0.0,-0.95184,5e-05,5.0441]
[1776971487763,43.52,77736.59,0.0,-0.95171,5e-05,5.05521]
[1776971488145,43.52,77736.59,0.0,-0.95171,5e-05,5.05521]
[1776971488272,43.52,77736.59,0.0,-0.95171,5e-05,5.05521]
[1776971488511,43.52,77743.83,0.0,-0.95138,5e-05,5.08343]
[1776971489518,43.52,77745.38,0.0,-0.95131,5e-05,5.08941]
[1776971492272,43.52,77745.17,0.0,-0.95136,5e-05,5.08404]
[1776971492538,43.52,77749.54,0.0,-0.95116,5e-05,5.10106]
[1776971497574,43.51,77748.27,0.0,-0.95122,5e-05,5.09553]
[1776971500595,43.51,77751.7,0.0,-0.95107,5e-05,5.10865]
[1776971501602,43.51,77755.2,0.0,-0.95091,5e-05,5.12226]
[1776971506636,43.51,77756.11,0.0,-0.95087,5e-05,5.12507]
[1776971512679,43.51,77752.14,0.0,-0.95107,5e-05,5.10856]
[1776971516707,43.51,77754.44,0.0,-0.95097,5e-05,5.11708]
[1776971517714,43.51,77756.41,0.0,-0.95088,5e-05,5.12468]
[1776971518721,43.51,77754.45,0.0,-0.95097,5e-05,5.11682]
[1776971523759,43.5,77757.1,0.0,-0.95086,5e-05,5.12654]
[1776971526780,43.5,77759.61,0.0,-0.95075,5e-05,5.13594]
[1776971527824,43.5,77759.61,0.0,-0.95075,5e-05,5.13594]
[1776971527796,43.5,77740.21,0.0,-0.95164,5e-05,5.05977]
[1776971528040,43.5,77740.21,0.0,-0.95164,5e-05,5.05977]
[1776971528802,43.5,77731.07,0.0,-0.95206,5e-05,5.02415]
[1776971529373,43.5,77731.07,0.0,-0.95206,5e-05,5.02415]
[1776971529641,43.5,77731.07,0.0,-0.95206,5e-05,5.02415]
[1776971529808,43.5,77728.85,0.0,-0.95216,5e-05,5.01554]
[1776971530274,43.5,77728.85,0.0,-0.95216,5e-05,5.01554]
[1776971532834,43.5,77731.28,0.0,-0.95205,5e-05,5.02499]
[1776971537869,43.5,77731.81,0.0,-0.95203,5e-05,5.02702]
[1776971542903,43.5,77732.02,0.0,-0.95202,5e-05,5.02781]
[1776971546932,43.5,77733.75,0.0,-0.95194,5e-05,5.03451]
[1776971547939,43.5,77735.48,0.0,-0.95186,5e-05,5.04122]
[1776971551048,43.5,77735.32,0.0,-0.95187,5e-05,5.04055]
[1776971551270,43.5,77735.32,0.0,-0.95187,5e-05,5.04055]
[1776971551387,43.5,77735.32,0.0,-0.95187,5e-05,5.04055]
[1776971551474,43.5,77724.49,0.0,-0.9524,5e-05,4.99423]
[1776971551968,43.5,77706.17,0.0,-0.95322,4e-05,4.92369]
[1776971553277,43.5,77706.17,0.0,-0.95322,4e-05,4.92369]
[1776971553379,43.5,77703.42,0.0,-0.95335,4e-05,4.91258]
[1776971553983,43.5,77699.19,0.0,-0.95354,4e-05,4.8964]
[1776971558010,43.5,77702.03,0.0,-0.95343,4e-05,4.90622]
[1776971563046,43.49,77701.54,0.0,-0.95346,4e-05,4.90298]
[1776971568757,43.49,77701.68,0.0,-0.95347,4e-05,4.90287]
[1776971574123,43.49,77703.07,0.0,-0.95339,4e-05,4.90949]
[1776971576137,43.5,77700.84,0.0,-0.95348,4e-05,4.90131]
[1776971580165,43.5,77702.89,0.0,-0.95338,4e-05,4.90989]
[1776971581126,43.5,77702.89,0.0,-0.95338,4e-05,4.90989]
[1776971581172,43.5,77710.5,0.0,-0.95304,4e-05,4.93925]
[1776971582181,43.5,77720.07,0.0,-0.95261,5e-05,4.97627]
[1776971583120,43.5,77720.07,0.0,-0.95261,5e-05,4.97627]
[1776971583281,43.5,77720.07,0.0,-0.95261,5e-05,4.97627]
[1776971583383,43.5,77725.06,0.0,-0.95238,5e-05,4.99568]
[1776971584194,43.5,77727.87,0.0,-0.95225,5e-05,5.00663]
[1776971585780,43.5,77727.87,0.0,-0.95225,5e-05,5.00663]
[1776971585803,43.5,77725.51,0.0,-0.95236,5e-05,4.99755]
[1776971590236,43.5,77727.02,0.0,-0.95229,5e-05,5.00357]
[1776971591243,43.5,77729.46,0.0,-0.95218,5e-05,5.01307]
[1776971593473,43.5,77730.85,0.0,-0.95212,5e-05,5.0185]
[1776971593809,43.5,77730.85,0.0,-0.95212,5e-05,5.0185]
[1776971593556,43.5,77733.44,0.0,-0.952,5e-05,5.02859]
[1776971594266,43.5,77740.31,0.0,-0.95168,5e-05,5.05532]
[1776971595272,43.5,77742.42,0.0,-0.95159,5e-05,5.06351]
[1776971597311,43.5,77742.14,0.0,-0.9516,5e-05,5.06237]
[1776971597357,43.5,77742.14,0.0,-0.9516,5e-05,5.06237]
[1776971597408,43.5,77742.66,0.0,-0.95158,5e-05,5.06435]
[1776971598277,43.5,77742.66,0.0,-0.95158,5e-05,5.06435]
[1776971598295,43.5,77745.17,0.0,-0.95146,5e-05,5.07409]
[1776971603333,43.5,77741.39,0.0,-0.95164,5e-05,5.05903]
[1776971604340,43.5,77734.37,0.0,-0.95196,5e-05,5.03166]
[1776971605760,43.5,77730.34,0.0,-0.95214,5e-05,5.01602]
[1776971611389,43.5,77731.08,0.0,-0.95215,5e-05,5.01473]
[1776971612396,43.5,77736.51,0.0,-0.9519,5e-05,5.03585]
[1776971617431,43.5,77738.17,0.0,-0.95182,5e-05,5.04233]
[1776971622467,43.5,77741.09,0.0,-0.95169,5e-05,5.05367]
[1776971624481,43.5,77737.91,0.0,-0.95184,5e-05,5.04124]
[1776971629516,43.5,77737.96,0.0,-0.95184,5e-05,5.04102]
[1776971631530,43.5,77740.51,0.0,-0.95173,5e-05,5.05007]
[1776971632537,43.49,77744.8,0.0,-0.95154,5e-05,5.06634]
[1776971633544,43.49,77746.25,0.0,-0.95148,5e-05,5.07152]
[1776971636565,43.49,77749.12,0.0,-0.95137,5e-05,5.08124]
[1776971638579,43.48,77744.42,0.0,-0.95159,5e-05,5.06186]
[1776971640593,43.48,77742.94,0.0,-0.95167,5e-05,5.05556]
[1776971641600,43.48,77745.82,0.0,-0.95154,5e-05,5.06677]
[1776971642607,43.48,77742.8,0.0,-0.95168,5e-05,5.05493]
[1776971643253,43.48,77742.8,0.0,-0.95168,5e-05,5.05493]
[1776971643529,43.48,77742.8,0.0,-0.95168,5e-05,5.05493]
[1776971643615,43.48,77733.72,0.0,-0.95209,5e-05,5.01957]
[1776971644621,43.48,77730.78,0.0,-0.95222,5e-05,5.00818]
[1776971649658,43.48,77732.71,0.0,-0.95215,5e-05,5.01459]
[1776971651404,43.48,77732.45,0.0,-0.95217,5e-05,5.01318]
[1776971651672,43.48,77734.86,0.0,-0.95206,5e-05,5.02214]
[1776971652072,43.48,77734.86,0.0,-0.95206,5e-05,5.02214]
[1776971652588,43.48,77734.86,0.0,-0.95206,5e-05,5.02214]
[1776971653623,43.48,77735.36,0.0,-0.95204,5e-05,5.02368]
[1776971653949,43.47,77737.43,0.0,-0.95195,5e-05,5.03131]
[1776971656707,43.47,77738.72,0.0,-0.95191,5e-05,5.03505]
[1776971658720,43.47,77740.22,0.0,-0.95185,5e-05,5.04001]
[1776971663366,43.46,77740.4,0.0,-0.95187,5e-05,5.03894]
[1776971664737,43.46,77740.56,0.0,-0.95186,5e-05,5.03912]
[1776971665777,43.46,77746.53,0.0,-0.9516,5e-05,5.06151]
[1776971667792,43.46,77748.9,0.0,-0.9515,5e-05,5.06981]
[1776971668799,43.46,77751.73,0.0,-0.95137,5e-05,5.0808]
[1776971669806,43.45,77754.16,0.0,-0.95126,5e-05,5.09023]
[1776971670812,43.45,77755.91,0.0,-0.95118,5e-05,5.09698]
[1776971672276,43.45,77756.46,0.0,-0.9512,5e-05,5.09464]
[1776971677863,43.45,77758.97,0.0,-0.95109,5e-05,5.10378]
[1776971678870,43.45,77760.72,0.0,-0.95101,5e-05,5.11052]
[1776971679877,43.45,77765.92,0.0,-0.95077,5e-05,5.13085]
[1776971681891,43.45,77764.08,0.0,-0.95086,5e-05,5.12326]
[1776971683905,43.45,77760.54,0.0,-0.95103,5e-05,5.10904]
[1776971686926,43.45,77763.39,0.0,-0.9509,5e-05,5.11986]
[1776971689946,43.45,77765.41,0.0,-0.95081,5e-05,5.12736]
[1776971690954,43.45,77767.2,0.0,-0.95073,5e-05,5.13426]
[1776971691045,43.45,77767.2,0.0,-0.95073,5e-05,5.13426]
[1776971691961,43.45,77769.21,0.0,-0.95064,5e-05,5.14201]
[1776971694982,43.44,77772.56,0.0,-0.95049,5e-05,5.15469]
[1776971697293,43.44,77772.88,0.0,-0.95048,5e-05,5.15575]
[1776971697296,43.44,77744.44,0.0,-0.9518,5e-05,5.04391]
[1776971698132,43.44,77744.44,0.0,-0.9518,5e-05,5.04391]
[1776971698229,43.44,77744.44,0.0,-0.9518,5e-05,5.04391]
[1776971698408,43.44,77744.44,0.0,-0.9518,5e-05,5.04391]
[1776971698457,43.44,77728.34,0.0,-0.95253,5e-05,4.98137]
[1776971699019,43.44,77726.0,0.0,-0.95264,5e-05,4.97194]
[1776971700409,43.44,77726.0,0.0,-0.95264,5e-05,4.97194]
[1776971702041,43.44,77733.93,0.0,-0.95229,5e-05,5.0015]
[1776971703037,43.44,77733.93,0.0,-0.95229,5e-05,5.0015]
[1776971703279,43.44,77733.93,0.0,-0.95229,5e-05,5.0015]
[1776971703380,43.44,77737.36,0.0,-0.95214,5e-05,5.0144]
[1776971704055,43.44,77745.69,0.0,-0.95176,5e-05,5.04684]
[1776971705915,43.44,77745.69,0.0,-0.95176,5e-05,5.04684]
[1776971706013,43.44,77745.86,0.0,-0.95175,5e-05,5.04746]
[1776971706029,43.44,77745.86,0.0,-0.95175,5e-05,5.04746]
[1776971706414,43.44,77745.86,0.0,-0.95175,5e-05,5.04746]
[1776971706524,43.44,77745.86,0.0,-0.95175,5e-05,5.04746]
[1776971706548,43.44,77745.86,0.0,-0.95175,5e-05,5.04746]
[1776971706566,43.44,77745.86,0.0,-0.95175,5e-05,5.04746]
[1776971706603,43.44,77745.86,0.0,-0.95175,5e-05,5.04746]
[1776971706633,43.44,77745.86,0.0,-0.95175,5e-05,5.04746]
[1776971706658,43.44,77745.86,0.0,-0.95175,5e-05,5.04746]
[1776971706777,43.44,77745.86,0.0,-0.95175,5e-05,5.04746]
[1776971706869,43.44,77745.86,0.0,-0.95175,5e-05,5.04746]
[1776971706958,43.44,77746.77,0.0,-0.95172,5e-05,5.05075]
[1776971707301,43.44,77746.77,0.0,-0.95172,5e-05,5.05075]
[1776971707527,43.44,77746.77,0.0,-0.95172,5e-05,5.05075]
[1776971707551,43.44,77746.77,0.0,-0.95172,5e-05,5.05075]
[1776971707593,43.44,77746.77,0.0,-0.95172,5e-05,5.05075]
[1776971707620,43.44,77746.77,0.0,-0.95172,5e-05,5.05075]
[1776971707650,43.44,77746.77,0.0,-0.95172,5e-05,5.05075]
[1776971707762,43.44,77746.77,0.0,-0.95172,5e-05,5.05075]
[1776971707781,43.44,77746.77,0.0,-0.95172,5e-05,5.05075]
[1776971707863,43.44,77749.58,0.0,-0.95159,5e-05,5.06145]
[1776971708432,43.44,77749.58,0.0,-0.95159,5e-05,5.06145]
[1776971708531,43.44,77749.58,0.0,-0.95159,5e-05,5.06145]
[1776971708624,43.44,77749.58,0.0,-0.95159,5e-05,5.06145]
[1776971708653,43.44,77749.58,0.0,-0.95159,5e-05,5.06145]
[1776971708782,43.44,77749.58,0.0,-0.95159,5e-05,5.06145]
[1776971708788,43.44,77749.58,0.0,-0.95159,5e-05,5.06145]
[1776971708979,43.44,77749.58,0.0,-0.95159,5e-05,5.06145]
[1776971708882,43.43,77748.98,0.0,-0.95162,5e-05,5.05885]
[1776971709442,43.43,77748.98,0.0,-0.95162,5e-05,5.05885]
[1776971709523,43.43,77748.98,0.0,-0.95162,5e-05,5.05885]
[1776971709581,43.43,77748.98,0.0,-0.95162,5e-05,5.05885]
[1776971709634,43.43,77748.98,0.0,-0.95162,5e-05,5.05885]
[1776971709773,43.43,77748.98,0.0,-0.95162,5e-05,5.05885]
[1776971709836,43.43,77745.87,0.0,-0.95177,5e-05,5.04646]
[1776971712677,43.43,77744.95,0.0,-0.95181,5e-05,5.04265]
[1776971714854,43.43,77745.27,0.0,-0.9518,5e-05,5.04343]
[1776971714956,43.43,77745.27,0.0,-0.9518,5e-05,5.04343]
[1776971714954,43.43,77745.76,0.0,-0.95179,5e-05,5.0444]
[1776971715031,43.43,77745.76,0.0,-0.95179,5e-05,5.0444]
[1776971715141,43.43,77745.76,0.0,-0.95179,5e-05,5.0444]
[1776971715280,43.43,77745.76,0.0,-0.95179,5e-05,5.0444]
[1776971715408,43.43,77745.76,0.0,-0.95179,5e-05,5.0444]
[1776971715523,43.43,77745.76,0.0,-0.95179,5e-05,5.0444]
[1776971715796,43.43,77745.76,0.0,-0.95179,5e-05,5.0444]
[1776971715855,43.43,77745.76,0.0,-0.95179,5e-05,5.0444]
[1776971716030,43.43,77744.95,0.0,-0.95183,5e-05,5.04078]
[1776971717873,43.43,77745.57,0.0,-0.95181,5e-05,5.0432]
[1776971717882,43.42,77747.11,0.0,-0.95175,5e-05,5.04827]
[1776971718441,43.42,77747.11,0.0,-0.95175,5e-05,5.04827]
[1776971718468,43.42,77747.11,0.0,-0.95175,5e-05,5.04827]
[1776971718491,43.42,77747.11,0.0,-0.95175,5e-05,5.04827]
[1776971718523,43.42,77747.11,0.0,-0.95175,5e-05,5.04827]
[1776971718652,43.42,77747.11,0.0,-0.95175,5e-05,5.04827]
[1776971718708,43.42,77753.41,0.0,-0.95146,5e-05,5.07237]
[1776971719561,43.42,77753.41,0.0,-0.95146,5e-05,5.07237]
[1776971719697,43.42,77753.41,0.0,-0.95146,5e-05,5.07237]
[1776971719733,43.42,77753.41,0.0,-0.95146,5e-05,5.07237]
[1776971719775,43.42,77753.41,0.0,-0.95146,5e-05,5.07237]
[1776971719912,43.42,77753.41,0.0,-0.95146,5e-05,5.07237]
[1776971719964,43.42,77753.41,0.0,-0.95146,5e-05,5.07237]
[1776971720016,43.42,77756.5,0.0,-0.95133,5e-05,5.08394]
[1776971720455,43.42,77756.5,0.0,-0.95133,5e-05,5.08394]
[1776971720520,43.42,77756.5,0.0,-0.95133,5e-05,5.08394]
[1776971720529,43.42,77756.5,0.0,-0.95133,5e-05,5.08394]
[1776971720570,43.42,77756.5,0.0,-0.95133,5e-05,5.08394]
[1776971720840,43.42,77756.5,0.0,-0.95133,5e-05,5.08394]
[1776971720923,43.42,77756.5,0.0,-0.95133,5e-05,5.08394]
[1776971720977,43.42,77756.5,0.0,-0.95133,5e-05,5.08394]
[1776971721028,43.42,77756.5,0.0,-0.95133,5e-05,5.08394]
[1776971721393,43.42,77755.8,0.0,-0.95136,5e-05,5.08067]
[1776971721529,43.42,77755.8,0.0,-0.95136,5e-05,5.08067]
[1776971721534,43.42,77755.8,0.0,-0.95136,5e-05,5.08067]
[1776971721681,43.42,77755.8,0.0,-0.95136,5e-05,5.08067]
[1776971721684,43.42,77755.8,0.0,-0.95136,5e-05,5.08067]
[1776971721762,43.42,77755.8,0.0,-0.95136,5e-05,5.08067]
[1776971721785,43.42,77755.8,0.0,-0.95136,5e-05,5.08067]
[1776971721867,43.42,77750.84,0.0,-0.9516,5e-05,5.06077]
[1776971722351,43.42,77750.84,0.0,-0.9516,5e-05,5.06077]
[1776971722457,43.42,77750.84,0.0,-0.9516,5e-05,5.06077]
[1776971722472,43.42,77750.84,0.0,-0.9516,5e-05,5.06077]
[1776971722529,43.42,77750.84,0.0,-0.9516,5e-05,5.06077]
[1776971722559,43.42,77753.16,0.0,-0.9515,5e-05,5.06933]
[1776971724301,43.42,77752.74,0.0,-0.95152,5e-05,5.06769]
[1776971724479,43.42,77752.74,0.0,-0.95152,5e-05,5.06769]
[1776971724527,43.42,77752.74,0.0,-0.95152,5e-05,5.06769]
[1776971724554,43.42,77752.74,0.0,-0.95152,5e-05,5.06769]
[1776971724571,43.41,77755.37,0.0,-0.9514,5e-05,5.07743]
[1776971726891,43.41,77757.98,0.0,-0.95128,5e-05,5.08766]
[1776971727024,43.41,77757.98,0.0,-0.95128,5e-05,5.08766]
[1776971727029,43.41,77757.98,0.0,-0.95128,5e-05,5.08766]
[1776971727078,43.41,77757.75,0.0,-0.9513,5e-05,5.08661]
[1776971727155,43.41,77757.75,0.0,-0.9513,5e-05,5.08661]
[1776971727277,43.41,77757.75,0.0,-0.9513,5e-05,5.08661]
[1776971727285,43.41,77757.75,0.0,-0.9513,5e-05,5.08661]
[1776971727328,43.41,77757.75,0.0,-0.9513,5e-05,5.08661]
[1776971727477,43.41,77757.75,0.0,-0.9513,5e-05,5.08661]
[1776971727501,43.41,77757.75,0.0,-0.9513,5e-05,5.08661]
[1776971727527,43.41,77757.75,0.0,-0.9513,5e-05,5.08661]
[1776971727887,43.41,77757.75,0.0,-0.9513,5e-05,5.08661]
[1776971728014,43.41,77757.75,0.0,-0.9513,5e-05,5.08661]
[1776971727962,43.41,77752.09,0.0,-0.95156,5e-05,5.06441]
[1776971728056,43.41,77752.09,0.0,-0.95156,5e-05,5.06441]
[1776971728087,43.41,77752.09,0.0,-0.95156,5e-05,5.06441]
[1776971728286,43.41,77752.09,0.0,-0.95156,5e-05,5.06441]
[1776971728402,43.41,77752.09,0.0,-0.95156,5e-05,5.06441]
[1776971728515,43.41,77752.09,0.0,-0.95156,5e-05,5.06441]
[1776971728572,43.41,77752.09,0.0,-0.95156,5e-05,5.06441]
[1776971728779,43.41,77752.09,0.0,-0.95156,5e-05,5.06441]
[1776971728874,43.41,77750.94,0.0,-0.95161,5e-05,5.05989]
[1776971730135,43.41,77753.53,0.0,-0.95149,5e-05,5.07002]
[1776971730179,43.41,77753.53,0.0,-0.95149,5e-05,5.07002]
[1776971730233,43.41,77753.53,0.0,-0.95149,5e-05,5.07002]
[1776971730283,43.41,77753.53,0.0,-0.95149,5e-05,5.07002]
[1776971730322,43.41,77753.53,0.0,-0.95149,5e-05,5.07002]
[1776971730362,43.41,77753.53,0.0,-0.95149,5e-05,5.07002]
[1776971730529,43.41,77753.53,0.0,-0.95149,5e-05,5.07002]
[1776971730580,43.41,77752.63,0.0,-0.95153,5e-05,5.06641]
[1776971732525,43.41,77751.99,0.0,-0.9516,5e-05,5.05954]
[1776971732636,43.41,77751.99,0.0,-0.9516,5e-05,5.05954]
[1776971732780,43.41,77751.99,0.0,-0.9516,5e-05,5.05954]
[1776971732946,43.41,77751.99,0.0,-0.9516,5e-05,5.05954]
[1776971733027,43.41,77751.99,0.0,-0.9516,5e-05,5.05954]
[1776971733273,43.41,77752.13,0.0,-0.9516,5e-05,5.06002]
[1776971733405,43.41,77752.13,0.0,-0.9516,5e-05,5.06002]
[1776971733459,43.41,77752.13,0.0,-0.9516,5e-05,5.06002]
[1776971734274,43.41,77748.64,0.0,-0.95176,5e-05,5.04636]
[1776971736529,43.41,77747.68,0.0,-0.9518,5e-05,5.04259]
[1776971736775,43.41,77747.68,0.0,-0.9518,5e-05,5.04259]
[1776971736993,43.41,77747.68,0.0,-0.9518,5e-05,5.04259]
[1776971737046,43.41,77747.68,0.0,-0.9518,5e-05,5.04259]
[1776971740526,43.41,77747.1,0.0,-0.95185,5e-05,5.03864]
[1776971740778,43.41,77747.1,0.0,-0.95185,5e-05,5.03864]
[1776971740890,43.41,77747.1,0.0,-0.95185,5e-05,5.03864]
[1776971740962,43.41,77747.1,0.0,-0.95185,5e-05,5.03864]
[1776971741976,43.41,77746.92,0.0,-0.95187,5e-05,5.03711]
[1776971742021,43.41,77746.92,0.0,-0.95187,5e-05,5.03711]
[1776971742029,43.41,77746.92,0.0,-0.95187,5e-05,5.03711]
[1776971742071,43.4,77748.13,0.0,-0.95181,5e-05,5.04141]
[1776971742740,43.4,77748.13,0.0,-0.95181,5e-05,5.04141]
[1776971742788,43.4,77748.13,0.0,-0.95181,5e-05,5.04141]
[1776971742866,43.4,77748.13,0.0,-0.95181,5e-05,5.04141]
[1776971743032,43.4,77748.13,0.0,-0.95181,5e-05,5.04141]
[1776971742959,43.4,77752.18,0.0,-0.95163,5e-05,5.0568]
[1776971743873,43.4,77752.18,0.0,-0.95163,5e-05,5.0568]
[1776971744028,43.4,77752.18,0.0,-0.95163,5e-05,5.0568]
[1776971744032,43.4,77752.18,0.0,-0.95163,5e-05,5.0568]
[1776971744080,43.4,77754.68,0.0,-0.95152,5e-05,5.06613]
[1776971744141,43.4,77754.68,0.0,-0.95152,5e-05,5.06613]
[1776971744148,43.4,77754.68,0.0,-0.95152,5e-05,5.06613]
[1776971744201,43.4,77754.68,0.0,-0.95152,5e-05,5.06613]
[1776971744270,43.4,77754.68,0.0,-0.95152,5e-05,5.06613]
[1776971744346,43.4,77754.68,0.0,-0.95152,5e-05,5.06613]
[1776971744538,43.4,77754.68,0.0,-0.95152,5e-05,5.06613]
[1776971744639,43.4,77754.5,0.0,-0.95154,5e-05,5.06496]
[1776971746014,43.4,77754.5,0.0,-0.95154,5e-05,5.06496]
[1776971746083,43.4,77754.53,0.0,-0.95154,5e-05,5.06508]
[1776971746128,43.4,77754.53,0.0,-0.95154,5e-05,5.06508]
[1776971746164,43.4,77754.53,0.0,-0.95154,5e-05,5.06508]
[1776971746282,43.4,77754.53,0.0,-0.95154,5e-05,5.06508]
[1776971746440,43.4,77754.53,0.0,-0.95154,5e-05,5.06508]
[1776971746450,43.4,77754.53,0.0,-0.95154,5e-05,5.06508]
[1776971746530,43.4,77754.53,0.0,-0.95154,5e-05,5.06508]
[1776971746553,43.4,77754.53,0.0,-0.95154,5e-05,5.06508]
[1776971746781,43.4,77754.53,0.0,-0.95154,5e-05,5.06508]
[1776971747038,43.4,77754.53,0.0,-0.95154,5e-05,5.06508]
[1776971747055,43.4,77754.53,0.0,-0.95154,5e-05,5.06508]
[1776971746873,43.4,77757.73,0.0,-0.9514,5e-05,5.07669]
[1776971747279,43.4,77757.73,0.0,-0.9514,5e-05,5.07669]
[1776971747345,43.4,77757.73,0.0,-0.9514,5e-05,5.07669]
[1776971747346,43.4,77757.73,0.0,-0.9514,5e-05,5.07669]
[1776971747921,43.4,77757.73,0.0,-0.9514,5e-05,5.07669]
[1776971748041,43.4,77757.73,0.0,-0.9514,5e-05,5.07669]
[1776971747999,43.4,77759.35,0.0,-0.95133,5e-05,5.08256]
[1776971748065,43.4,77759.35,0.0,-0.95133,5e-05,5.08256]
[1776971748288,43.4,77759.35,0.0,-0.95133,5e-05,5.08256]
[1776971748372,43.4,77755.06,0.0,-0.95153,5e-05,5.06575]
[1776971749572,43.4,77755.06,0.0,-0.95153,5e-05,5.06575]
[1776971749770,43.4,77755.06,0.0,-0.95153,5e-05,5.06575]
[1776971749878,43.4,77755.06,0.0,-0.95153,5e-05,5.06575]
[1776971750010,43.4,77755.06,0.0,-0.95153,5e-05,5.06575]
[1776971750016,43.4,77755.06,0.0,-0.95153,5e-05,5.06575]
[1776971750032,43.4,77755.06,0.0,-0.95153,5e-05,5.06575]
[1776971750058,43.39,77753.06,0.0,-0.95163,5e-05,5.05697]
[1776971750453,43.39,77753.06,0.0,-0.95163,5e-05,5.05697]
[1776971750511,43.39,77753.06,0.0,-0.95163,5e-05,5.05697]
[1776971750524,43.39,77753.06,0.0,-0.95163,5e-05,5.05697]
[1776971750777,43.39,77753.06,0.0,-0.95163,5e-05,5.05697]
[1776971751027,43.39,77753.06,0.0,-0.95163,5e-05,5.05697]
[1776971751087,43.39,77752.31,0.0,-0.95167,5e-05,5.05359]
[1776971751276,43.39,77752.31,0.0,-0.95167,5e-05,5.05359]
[1776971751433,43.39,77752.31,0.0,-0.95167,5e-05,5.05359]
[1776971752521,43.39,77751.48,0.0,-0.95172,5e-05,5.04991]
[1776971752769,43.39,77751.48,0.0,-0.95172,5e-05,5.04991]
[1776971752785,43.39,77751.48,0.0,-0.95172,5e-05,5.04991]
[1776971752833,43.39,77751.48,0.0,-0.95172,5e-05,5.04991]
[1776971752886,43.39,77751.72,0.0,-0.95171,5e-05,5.05041]
[1776971753830,43.39,77751.72,0.0,-0.95171,5e-05,5.05041]
[1776971754021,43.39,77751.72,0.0,-0.95171,5e-05,5.05041]
[1776971754027,43.39,77751.72,0.0,-0.95171,5e-05,5.05041]
[1776971754178,43.39,77752.49,0.0,-0.95168,5e-05,5.05298]
[1776971756523,43.39,77751.5,0.0,-0.95173,5e-05,5.04866]
[1776971756775,43.39,77751.5,0.0,-0.95173,5e-05,5.04866]
[1776971757028,43.39,77751.5,0.0,-0.95173,5e-05,5.04866]
[1776971756871,43.38,77751.54,0.0,-0.95174,5e-05,5.04795]
[1776971757080,43.38,77751.54,0.0,-0.95174,5e-05,5.04795]
[1776971758852,43.38,77751.66,0.0,-0.95173,5e-05,5.04841]
[1776971759026,43.38,77751.66,0.0,-0.95173,5e-05,5.04841]
[1776971759034,43.38,77751.66,0.0,-0.95173,5e-05,5.04841]
[1776971758925,43.38,77752.07,0.0,-0.95173,5e-05,5.04914]
[1776971759183,43.38,77752.07,0.0,-0.95173,5e-05,5.04914]
[1776971759233,43.38,77752.07,0.0,-0.95173,5e-05,5.04914]
[1776971759278,43.38,77752.07,0.0,-0.95173,5e-05,5.04914]
[1776971759290,43.38,77752.07,0.0,-0.95173,5e-05,5.04914]
[1776971759542,43.38,77752.07,0.0,-0.95173,5e-05,5.04914]
[1776971759622,43.38,77752.4,0.0,-0.95172,5e-05,5.04999]
[1776971760520,43.38,77752.4,0.0,-0.95172,5e-05,5.04999]
[1776971760772,43.38,77752.4,0.0,-0.95172,5e-05,5.04999]
[1776971760785,43.38,77752.4,0.0,-0.95172,5e-05,5.04999]
[1776971760902,43.38,77752.4,0.0,-0.95172,5e-05,5.04999]
[1776971760908,43.38,77752.4,0.0,-0.95172,5e-05,5.04999]
[1776971760955,43.38,77752.4,0.0,-0.95172,5e-05,5.04999]
[1776971761021,43.38,77752.4,0.0,-0.95172,5e-05,5.04999]
[1776971761129,43.38,77751.78,0.0,-0.95175,5e-05,5.04713]
[1776971761262,43.38,77751.78,0.0,-0.95175,5e-05,5.04713]
[1776971761267,43.38,77751.78,0.0,-0.95175,5e-05,5.04713]
[1776971761519,43.38,77751.78,0.0,-0.95175,5e-05,5.04713]
[1776971761562,43.38,77751.78,0.0,-0.95175,5e-05,5.04713]
[1776971762393,43.38,77751.33,0.0,-0.95178,5e-05,5.04494]
[1776971762508,43.38,77751.33,0.0,-0.95178,5e-05,5.04494]
[1776971762544,43.38,77751.33,0.0,-0.95178,5e-05,5.04494]
[1776971762961,43.38,77751.33,0.0,-0.95178,5e-05,5.04494]
[1776971763029,43.38,77751.33,0.0,-0.95178,5e-05,5.04494]
[1776971763063,43.38,77753.56,0.0,-0.95168,5e-05,5.05322]
[1776971763201,43.38,77753.56,0.0,-0.95168,5e-05,5.05322]
[1776971763448,43.38,77753.56,0.0,-0.95168,5e-05,5.05322]
[1776971763515,43.38,77753.56,0.0,-0.95168,5e-05,5.05322]
[1776971763777,43.38,77753.56,0.0,-0.95168,5e-05,5.05322]
[1776971763979,43.38,77753.56,0.0,-0.95168,5e-05,5.05322]
[1776971763986,43.38,77753.56,0.0,-0.95168,5e-05,5.05322]
[1776971764028,43.38,77753.56,0.0,-0.95168,5e-05,5.05322]
[1776971764015,43.37,77755.49,0.0,-0.95159,5e-05,5.06032]
[1776971764179,43.37,77755.49,0.0,-0.95159,5e-05,5.06032]
[1776971764355,43.37,77755.49,0.0,-0.95159,5e-05,5.06032]
[1776971764407,43.37,77755.49,0.0,-0.95159,5e-05,5.06032]
[1776971764527,43.37,77755.49,0.0,-0.95159,5e-05,5.06032]
[1776971764668,43.37,77755.49,0.0,-0.95159,5e-05,5.06032]
[1776971764783,43.37,77755.49,0.0,-0.95159,5e-05,5.06032]
[1776971764925,43.37,77755.49,0.0,-0.95159,5e-05,5.06032]
[1776971764998,43.37,77755.49,0.0,-0.95159,5e-05,5.06032]
[1776971765037,43.37,77755.49,0.0,-0.95159,5e-05,5.06032]
[1776971765007,43.37,77752.68,0.0,-0.95173,5e-05,5.04888]
[1776971765184,43.37,77752.68,0.0,-0.95173,5e-05,5.04888]
[1776971765359,43.37,77752.68,0.0,-0.95173,5e-05,5.04888]
[1776971765693,43.37,77752.68,0.0,-0.95173,5e-05,5.04888]
[1776971765774,43.37,77752.68,0.0,-0.95173,5e-05,5.04888]
[1776971765865,43.37,77753.93,0.0,-0.95168,5e-05,5.05332]
[1776971766368,43.37,77753.93,0.0,-0.95168,5e-05,5.05332]
[1776971768530,43.37,77754.25,0.0,-0.95167,5e-05,5.05368]
[1776971768777,43.37,77754.25,0.0,-0.95167,5e-05,5.05368]
[1776971768883,43.37,77754.25,0.0,-0.95167,5e-05,5.05368]
[1776971768894,43.37,77754.25,0.0,-0.95167,5e-05,5.05368]
[1776971768948,43.37,77752.53,0.0,-0.95176,5e-05,5.04652]
[1776971772530,43.37,77751.98,0.0,-0.95178,5e-05,5.04433]
[1776971772632,43.37,77751.98,0.0,-0.95178,5e-05,5.04433]
[1776971772658,43.37,77751.98,0.0,-0.95178,5e-05,5.04433]
[1776971772777,43.37,77751.98,0.0,-0.95178,5e-05,5.04433]
[1776971773024,43.37,77751.98,0.0,-0.95178,5e-05,5.04433]
[1776971772876,43.37,77752.38,0.0,-0.95176,5e-05,5.04589]
[1776971773123,43.37,77752.38,0.0,-0.95176,5e-05,5.04589]
[1776971773138,43.37,77752.38,0.0,-0.95176,5e-05,5.04589]
[1776971773648,43.37,77752.38,0.0,-0.95176,5e-05,5.04589]
[1776971773730,43.37,77752.38,0.0,-0.95176,5e-05,5.04589]
[1776971773762,43.37,77762.92,0.0,-0.95128,5e-05,5.08715]
[1776971774144,43.37,77762.92,0.0,-0.95128,5e-05,5.08715]
[1776971774566,43.37,77776.12,0.0,-0.95067,5e-05,5.13906]
[1776971775780,43.37,77776.12,0.0,-0.95067,5e-05,5.13906]
[1776971775881,43.37,77778.33,0.0,-0.95057,5e-05,5.14764]
[1776971779601,43.36,77774.0,0.0,-0.95078,5e-05,5.12982]
[1776971782711,43.36,77772.86,0.0,-0.95083,5e-05,5.12502]
[1776971782747,43.36,77778.85,0.0,-0.95055,5e-05,5.14853]
[1776971784306,43.36,77779.63,0.0,-0.95052,5e-05,5.15144]
[1776971785643,43.36,77776.8,0.0,-0.95066,5e-05,5.13987]
[1776971786351,43.36,77776.8,0.0,-0.95066,5e-05,5.13987]
[1776971787233,43.36,77778.06,0.0,-0.9506,5e-05,5.14468]
[1776971787555,43.36,77778.06,0.0,-0.9506,5e-05,5.14468]
[1776971788091,43.36,77778.06,0.0,-0.9506,5e-05,5.14468]
[1776971789672,43.36,77776.29,0.0,-0.95069,5e-05,5.13713]
[1776971790680,43.36,77778.1,0.0,-0.95061,5e-05,5.14412]
[1776971793829,43.36,77777.42,0.0,-0.95068,5e-05,5.13668]
[1776971794708,43.36,77780.77,0.0,-0.95053,5e-05,5.14959]
[1776971795658,43.36,77780.77,0.0,-0.95053,5e-05,5.14959]
[1776971796370,43.36,77780.77,0.0,-0.95053,5e-05,5.14959]
[1776971795728,43.36,77786.97,0.0,-0.95024,5e-05,5.17416]
[1776971796832,43.36,77786.97,0.0,-0.95024,5e-05,5.17416]
[1776971797009,43.36,77786.97,0.0,-0.95024,5e-05,5.17416]
[1776971797019,43.36,77808.19,0.0,-0.94923,5e-05,5.25864]
[1776971797819,43.36,77808.19,0.0,-0.94923,5e-05,5.25864]
[1776971797881,43.36,77809.97,0.0,-0.94915,5e-05,5.26579]
[1776971798939,43.36,77809.97,0.0,-0.94915,5e-05,5.26579]
[1776971799016,43.36,77820.25,0.0,-0.94866,5e-05,5.30715]
[1776971799809,43.36,77826.9,0.0,-0.94834,5e-05,5.33378]
[1776971800816,43.35,77828.8,0.0,-0.94826,5e-05,5.34056]
[1776971802842,43.35,77831.49,0.0,-0.94814,5e-05,5.3505]
[1776971804937,43.34,77833.87,0.0,-0.94804,5e-05,5.3582]
[1776971805042,43.34,77833.87,0.0,-0.94804,5e-05,5.3582]
[1776971805057,43.34,77833.87,0.0,-0.94804,5e-05,5.3582]
[1776971805065,43.34,77833.9,0.0,-0.94806,5e-05,5.35734]
[1776971805780,43.34,77833.9,0.0,-0.94806,5e-05,5.35734]
[1776971805988,43.34,77833.9,0.0,-0.94806,5e-05,5.35734]
[1776971806034,43.34,77833.9,0.0,-0.94806,5e-05,5.35734]
[1776971806041,43.34,77833.9,0.0,-0.94806,5e-05,5.35734]
[1776971806088,43.34,77834.17,0.0,-0.94805,5e-05,5.35746]
[1776971807436,43.33,77834.14,0.0,-0.94807,5e-05,5.35636]
[1776971807531,43.33,77834.14,0.0,-0.94807,5e-05,5.35636]
[1776971807594,43.33,77834.14,0.0,-0.94807,5e-05,5.35636]
[1776971807657,43.33,77834.14,0.0,-0.94807,5e-05,5.35636]
[1776971807780,43.33,77834.14,0.0,-0.94807,5e-05,5.35636]
[1776971807845,43.33,77834.14,0.0,-0.94807,5e-05,5.35636]
[1776971807865,43.33,77833.95,0.0,-0.94809,5e-05,5.35461]
[1776971809088,43.33,77833.95,0.0,-0.94809,5e-05,5.35461]
[1776971809090,43.33,77834.38,0.0,-0.94808,5e-05,5.35539]
[1776971809281,43.33,77834.38,0.0,-0.94808,5e-05,5.35539]
[1776971809284,43.33,77834.38,0.0,-0.94808,5e-05,5.35539]
[1776971809392,43.33,77834.38,0.0,-0.94808,5e-05,5.35539]
[1776971809527,43.33,77834.38,0.0,-0.94808,5e-05,5.35539]
[1776971809557,43.33,77834.38,0.0,-0.94808,5e-05,5.35539]
[1776971809672,43.33,77834.38,0.0,-0.94808,5e-05,5.35539]
[1776971809720,43.33,77834.38,0.0,-0.94808,5e-05,5.35539]
[1776971809781,43.33,77834.38,0.0,-0.94808,5e-05,5.35539]
[1776971809879,43.33,77836.36,0.0,-0.94799,5e-05,5.36246]
[1776971811607,43.32,77838.41,0.0,-0.94791,5e-05,5.36981]
[1776971811700,43.32,77838.41,0.0,-0.94791,5e-05,5.36981]
[1776971811780,43.32,77838.41,0.0,-0.94791,5e-05,5.36981]
[1776971811891,43.32,77838.41,0.0,-0.94791,5e-05,5.36981]
[1776971812025,43.32,77838.41,0.0,-0.94791,5e-05,5.36981]
[1776971812118,43.32,77840.93,0.0,-0.94779,5e-05,5.37954]
[1776971812270,43.32,77840.93,0.0,-0.94779,5e-05,5.37954]
[1776971812432,43.32,77840.93,0.0,-0.94779,5e-05,5.37954]
[1776971812434,43.32,77840.93,0.0,-0.94779,5e-05,5.37954]
[1776971812520,43.32,77840.93,0.0,-0.94779,5e-05,5.37954]
[1776971812616,43.32,77840.93,0.0,-0.94779,5e-05,5.37954]
[1776971812682,43.32,77840.93,0.0,-0.94779,5e-05,5.37954]
[1776971812735,43.32,77840.93,0.0,-0.94779,5e-05,5.37954]
[1776971812777,43.32,77840.93,0.0,-0.94779,5e-05,5.37954]
[1776971812788,43.32,77840.93,0.0,-0.94779,5e-05,5.37954]
[1776971812809,43.32,77840.93,0.0,-0.94779,5e-05,5.37954]
[1776971813042,43.32,77840.93,0.0,-0.94779,5e-05,5.37954]
[1776971813067,43.32,77843.01,0.0,-0.94769,5e-05,5.38747]
[1776971813447,43.32,77843.01,0.0,-0.94769,5e-05,5.38747]
[1776971813522,43.32,77843.01,0.0,-0.94769,5e-05,5.38747]
[1776971813583,43.32,77843.01,0.0,-0.94769,5e-05,5.38747]
[1776971813628,43.32,77843.01,0.0,-0.94769,5e-05,5.38747]
[1776971813772,43.32,77843.01,0.0,-0.94769,5e-05,5.38747]
[1776971813778,43.32,77843.01,0.0,-0.94769,5e-05,5.38747]
[1776971813789,43.32,77843.01,0.0,-0.94769,5e-05,5.38747]
[1776971814020,43.32,77843.01,0.0,-0.94769,5e-05,5.38747]
[1776971814124,43.32,77843.01,0.0,-0.94769,5e-05,5.38747]
[1776971814187,43.32,77845.72,0.0,-0.94757,5e-05,5.39797]
[1776971814238,43.32,77845.72,0.0,-0.94757,5e-05,5.39797]
[1776971814305,43.32,77845.72,0.0,-0.94757,5e-05,5.39797]
[1776971814378,43.32,77845.72,0.0,-0.94757,5e-05,5.39797]
[1776971814456,43.32,77845.72,0.0,-0.94757,5e-05,5.39797]
[1776971815087,43.32,77845.72,0.0,-0.94757,5e-05,5.39797]
[1776971815125,43.32,77847.54,0.0,-0.94749,5e-05,5.40484]
[1776971815227,43.32,77847.54,0.0,-0.94749,5e-05,5.40484]
[1776971815266,43.32,77847.54,0.0,-0.94749,5e-05,5.40484]
[1776971815350,43.32,77847.54,0.0,-0.94749,5e-05,5.40484]
[1776971815521,43.32,77847.54,0.0,-0.94749,5e-05,5.40484]
[1776971815800,43.32,77847.54,0.0,-0.94749,5e-05,5.40484]
[1776971815873,43.32,77847.54,0.0,-0.94749,5e-05,5.40484]
[1776971816024,43.32,77847.54,0.0,-0.94749,5e-05,5.40484]
[1776971816120,43.32,77852.53,0.0,-0.94725,5e-05,5.42466]
[1776971816371,43.32,77852.53,0.0,-0.94725,5e-05,5.42466]
[1776971816496,43.32,77852.53,0.0,-0.94725,5e-05,5.42466]
[1776971816522,43.32,77852.53,0.0,-0.94725,5e-05,5.42466]
[1776971816618,43.32,77852.53,0.0,-0.94725,5e-05,5.42466]
[1776971816656,43.32,77852.53,0.0,-0.94725,5e-05,5.42466]
[1776971816727,43.32,77852.53,0.0,-0.94725,5e-05,5.42466]
[1776971816771,43.32,77852.53,0.0,-0.94725,5e-05,5.42466]
[1776971817120,43.32,77852.53,0.0,-0.94725,5e-05,5.42466]
[1776971816929,43.31,77852.86,0.0,-0.94724,5e-05,5.42541]
[1776971817173,43.31,77852.86,0.0,-0.94724,5e-05,5.42541]
[1776971817270,43.31,77852.86,0.0,-0.94724,5e-05,5.42541]
[1776971817532,43.31,77852.86,0.0,-0.94724,5e-05,5.42541]
[1776971817644,43.31,77852.86,0.0,-0.94724,5e-05,5.42541]
[1776971817741,43.31,77852.86,0.0,-0.94724,5e-05,5.42541]
[1776971817773,43.31,77852.86,0.0,-0.94724,5e-05,5.42541]
[1776971817830,43.31,77852.86,0.0,-0.94724,5e-05,5.42541]
[1776971817937,43.31,77854.36,0.0,-0.94718,5e-05,5.43048]
[1776971818425,43.31,77854.36,0.0,-0.94718,5e-05,5.43048]
[1776971818520,43.31,77854.36,0.0,-0.94718,5e-05,5.43048]
[1776971818551,43.31,77854.36,0.0,-0.94718,5e-05,5.43048]
[1776971818634,43.31,77854.36,0.0,-0.94718,5e-05,5.43048]
[1776971818769,43.31,77854.36,0.0,-0.94718,5e-05,5.43048]
[1776971819027,43.31,77854.36,0.0,-0.94718,5e-05,5.43048]
[1776971819072,43.31,77854.36,0.0,-0.94718,5e-05,5.43048]
[1776971819123,43.31,77857.33,0.0,-0.94704,5e-05,5.44158]
[1776971819196,43.31,77857.33,0.0,-0.94704,5e-05,5.44158]
[1776971819201,43.31,77857.33,0.0,-0.94704,5e-05,5.44158]
[1776971819271,43.31,77857.33,0.0,-0.94704,5e-05,5.44158]
[1776971819357,43.31,77857.33,0.0,-0.94704,5e-05,5.44158]
[1776971819505,43.31,77857.33,0.0,-0.94704,5e-05,5.44158]
[1776971819511,43.31,77857.33,0.0,-0.94704,5e-05,5.44158]
[1776971819520,43.31,77857.33,0.0,-0.94704,5e-05,5.44158]
[1776971819646,43.31,77857.33,0.0,-0.94704,5e-05,5.44158]
[1776971819745,43.31,77857.33,0.0,-0.94704,5e-05,5.44158]
[1776971819769,43.31,77857.33,0.0,-0.94704,5e-05,5.44158]
[1776971819856,43.31,77857.33,0.0,-0.94704,5e-05,5.44158]
[1776971819960,43.31,77857.33,0.0,-0.94704,5e-05,5.44158]
[1776971820021,43.31,77857.33,0.0,-0.94704,5e-05,5.44158]
[1776971820033,43.31,77857.33,0.0,-0.94704,5e-05,5.44158]
[1776971820135,43.31,77857.33,0.0,-0.94704,5e-05,5.44158]
[1776971820063,43.3,77853.81,0.0,-0.94723,5e-05,5.42606]
[1776971820203,43.3,77853.81,0.0,-0.94723,5e-05,5.42606]
[1776971820263,43.3,77853.81,0.0,-0.94723,5e-05,5.42606]
[1776971820275,43.3,77853.81,0.0,-0.94723,5e-05,5.42606]
[1776971820364,43.3,77853.81,0.0,-0.94723,5e-05,5.42606]
[1776971820371,43.3,77853.81,0.0,-0.94723,5e-05,5.42606]
[1776971820445,43.3,77853.81,0.0,-0.94723,5e-05,5.42606]
[1776971820498,43.3,77853.81,0.0,-0.94723,5e-05,5.42606]
[1776971820514,43.3,77853.81,0.0,-0.94723,5e-05,5.42606]
[1776971820705,43.3,77853.81,0.0,-0.94723,5e-05,5.42606]
[1776971820749,43.3,77853.81,0.0,-0.94723,5e-05,5.42606]
[1776971820769,43.3,77853.81,0.0,-0.94723,5e-05,5.42606]
[1776971820958,43.3,77852.31,0.0,-0.94732,5e-05,5.41885]
[1776971821659,43.3,77852.31,0.0,-0.94732,5e-05,5.41885]
[1776971821738,43.3,77852.31,0.0,-0.94732,5e-05,5.41885]
[1776971821773,43.3,77852.31,0.0,-0.94732,5e-05,5.41885]
[1776971821796,43.3,77852.31,0.0,-0.94732,5e-05,5.41885]
[1776971821882,43.3,77852.31,0.0,-0.94732,5e-05,5.41885]
[1776971821971,43.3,77852.31,0.0,-0.94732,5e-05,5.41885]
[1776971821983,43.3,77853.8,0.0,-0.94726,5e-05,5.42388]
[1776971822340,43.3,77853.8,0.0,-0.94726,5e-05,5.42388]
[1776971822519,43.3,77853.8,0.0,-0.94726,5e-05,5.42388]
[1776971822526,43.3,77853.8,0.0,-0.94726,5e-05,5.42388]
[1776971822592,43.3,77853.8,0.0,-0.94726,5e-05,5.42388]
[1776971822692,43.3,77853.8,0.0,-0.94726,5e-05,5.42388]
[1776971822708,43.3,77853.8,0.0,-0.94726,5e-05,5.42388]
[1776971822744,43.3,77853.8,0.0,-0.94726,5e-05,5.42388]
[1776971822768,43.3,77853.8,0.0,-0.94726,5e-05,5.42388]
[1776971822972,43.29,77856.05,0.0,-0.94716,5e-05,5.43202]
[1776971823641,43.29,77856.05,0.0,-0.94716,5e-05,5.43202]
[1776971823769,43.29,77856.05,0.0,-0.94716,5e-05,5.43202]
[1776971823777,43.29,77856.05,0.0,-0.94716,5e-05,5.43202]
[1776971823894,43.29,77856.05,0.0,-0.94716,5e-05,5.43202]
[1776971823901,43.29,77856.05,0.0,-0.94716,5e-05,5.43202]
[1776971824006,43.29,77856.05,0.0,-0.94716,5e-05,5.43202]
[1776971824015,43.29,77856.05,0.0,-0.94716,5e-05,5.43202]
[1776971824031,43.29,77856.05,0.0,-0.94716,5e-05,5.43202]
[1776971824118,43.29,77856.05,0.0,-0.94716,5e-05,5.43202]
[1776971824270,43.29,77854.45,0.0,-0.94725,5e-05,5.42438]
[1776971824279,43.29,77854.45,0.0,-0.94725,5e-05,5.42438]
[1776971824415,43.29,77854.45,0.0,-0.94725,5e-05,5.42438]
[1776971824422,43.29,77854.45,0.0,-0.94725,5e-05,5.42438]
[1776971824520,43.29,77854.45,0.0,-0.94725,5e-05,5.42438]
[1776971824529,43.29,77854.45,0.0,-0.94725,5e-05,5.42438]
[1776971824553,43.29,77854.45,0.0,-0.94725,5e-05,5.42438]
[1776971824768,43.29,77854.45,0.0,-0.94725,5e-05,5.42438]
[1776971824980,43.29,77854.45,0.0,-0.94725,5e-05,5.42438]
[1776971825021,43.29,77854.45,0.0,-0.94725,5e-05,5.42438]
[1776971825086,43.29,77854.45,0.0,-0.94725,5e-05,5.42438]
[1776971825112,43.29,77854.45,0.0,-0.94725,5e-05,5.42438]
[1776971825122,43.29,77854.51,0.0,-0.94726,5e-05,5.42355]
[1776971825270,43.29,77854.51,0.0,-0.94726,5e-05,5.42355]
[1776971825276,43.29,77854.51,0.0,-0.94726,5e-05,5.42355]
[1776971825323,43.29,77854.51,0.0,-0.94726,5e-05,5.42355]
[1776971825519,43.29,77854.51,0.0,-0.94726,5e-05,5.42355]
[1776971825994,43.28,77853.7,0.0,-0.94732,5e-05,5.41916]
[1776971827022,43.28,77853.7,0.0,-0.94732,5e-05,5.41916]
[1776971827074,43.28,77853.7,0.0,-0.94732,5e-05,5.41916]
[1776971827094,43.28,77854.89,0.0,-0.94727,5e-05,5.42297]
[1776971827223,43.28,77854.89,0.0,-0.94727,5e-05,5.42297]
[1776971827244,43.28,77854.89,0.0,-0.94727,5e-05,5.42297]
[1776971827269,43.28,77854.89,0.0,-0.94727,5e-05,5.42297]
[1776971827326,43.28,77854.89,0.0,-0.94727,5e-05,5.42297]
[1776971827378,43.28,77854.89,0.0,-0.94727,5e-05,5.42297]
[1776971827983,43.28,77854.89,0.0,-0.94727,5e-05,5.42297]
[1776971828021,43.28,77854.89,0.0,-0.94727,5e-05,5.42297]
[1776971828032,43.28,77854.89,0.0,-0.94727,5e-05,5.42297]
[1776971828083,43.28,77854.89,0.0,-0.94727,5e-05,5.42297]
[1776971828149,43.28,77854.89,0.0,-0.94727,5e-05,5.42297]
[1776971828085,43.28,77857.05,0.0,-0.94718,5e-05,5.43074]
[1776971828253,43.28,77857.05,0.0,-0.94718,5e-05,5.43074]
[1776971828272,43.28,77857.05,0.0,-0.94718,5e-05,5.43074]
[1776971828396,43.28,77857.05,0.0,-0.94718,5e-05,5.43074]
[1776971828632,43.28,77857.05,0.0,-0.94718,5e-05,5.43074]
[1776971828739,43.28,77857.05,0.0,-0.94718,5e-05,5.43074]
[1776971828772,43.28,77857.05,0.0,-0.94718,5e-05,5.43074]
[1776971828856,43.28,77857.05,0.0,-0.94718,5e-05,5.43074]
[1776971828936,43.28,77857.05,0.0,-0.94718,5e-05,5.43074]
[1776971829024,43.28,77857.05,0.0,-0.94718,5e-05,5.43074]
[1776971829100,43.27,77862.27,0.0,-0.94693,5e-05,5.45107]
[1776971829268,43.27,77862.27,0.0,-0.94693,5e-05,5.45107]
[1776971829408,43.27,77862.27,0.0,-0.94693,5e-05,5.45107]
[1776971829550,43.27,77862.27,0.0,-0.94693,5e-05,5.45107]
[1776971829558,43.27,77862.27,0.0,-0.94693,5e-05,5.45107]
[1776971829775,43.27,77862.27,0.0,-0.94693,5e-05,5.45107]
[1776971829781,43.27,77862.27,0.0,-0.94693,5e-05,5.45107]
[1776971829904,43.27,77862.27,0.0,-0.94693,5e-05,5.45107]
[1776971830005,43.27,77862.27,0.0,-0.94693,5e-05,5.45107]
[1776971830020,43.27,77862.27,0.0,-0.94693,5e-05,5.45107]
[1776971830025,43.27,77858.57,0.0,-0.94713,5e-05,5.43476]
[1776971830179,43.27,77858.57,0.0,-0.94713,5e-05,5.43476]
[1776971830276,43.27,77858.57,0.0,-0.94713,5e-05,5.43476]
[1776971830335,43.27,77858.57,0.0,-0.94713,5e-05,5.43476]
[1776971830423,43.27,77858.57,0.0,-0.94713,5e-05,5.43476]
[1776971830524,43.27,77858.57,0.0,-0.94713,5e-05,5.43476]
[1776971830532,43.27,77858.57,0.0,-0.94713,5e-05,5.43476]
[1776971831013,43.27,77858.57,0.0,-0.94713,5e-05,5.43476]
[1776971831028,43.27,77858.57,0.0,-0.94713,5e-05,5.43476]
[1776971831032,43.27,77860.06,0.0,-0.94707,5e-05,5.43978]
[1776971831181,43.27,77860.06,0.0,-0.94707,5e-05,5.43978]
[1776971831274,43.27,77860.06,0.0,-0.94707,5e-05,5.43978]
[1776971831349,43.27,77860.06,0.0,-0.94707,5e-05,5.43978]
[1776971831352,43.27,77860.06,0.0,-0.94707,5e-05,5.43978]
[1776971831526,43.27,77860.06,0.0,-0.94707,5e-05,5.43978]
[1776971831718,43.27,77860.06,0.0,-0.94707,5e-05,5.43978]
[1776971831773,43.27,77860.06,0.0,-0.94707,5e-05,5.43978]
[1776971831792,43.27,77860.06,0.0,-0.94707,5e-05,5.43978]
[1776971831897,43.27,77860.06,0.0,-0.94707,5e-05,5.43978]
[1776971831967,43.27,77860.06,0.0,-0.94707,5e-05,5.43978]
[1776971832024,43.27,77860.06,0.0,-0.94707,5e-05,5.43978]
[1776971832044,43.27,77860.06,0.0,-0.94707,5e-05,5.43978]
[1776971832120,43.26,77856.18,0.0,-0.94727,5e-05,5.42277]
[1776971832191,43.26,77856.18,0.0,-0.94727,5e-05,5.42277]
[1776971832269,43.26,77856.18,0.0,-0.94727,5e-05,5.42277]
[1776971832297,43.26,77856.18,0.0,-0.94727,5e-05,5.42277]
[1776971832312,43.26,77856.18,0.0,-0.94727,5e-05,5.42277]
[1776971833050,43.26,77851.49,0.0,-0.94752,5e-05,5.40251]
[1776971834746,43.26,77851.89,0.0,-0.94751,5e-05,5.4031]
[1776971834792,43.26,77851.89,0.0,-0.94751,5e-05,5.4031]
[1776971835032,43.26,77851.89,0.0,-0.94751,5e-05,5.4031]
[1776971835062,43.26,77851.61,0.0,-0.94754,5e-05,5.40092]
[1776971835722,43.26,77851.61,0.0,-0.94754,5e-05,5.40092]
[1776971835758,43.26,77851.61,0.0,-0.94754,5e-05,5.40092]
[1776971835860,43.26,77851.61,0.0,-0.94754,5e-05,5.40092]
[1776971836069,43.25,77852.39,0.0,-0.94751,5e-05,5.40307]
[1776971837034,43.25,77852.39,0.0,-0.94751,5e-05,5.40307]
[1776971837076,43.25,77852.89,0.0,-0.9475,5e-05,5.40407]
[1776971839090,43.24,77855.22,0.0,-0.94741,5e-05,5.41151]
[1776971840097,43.24,77857.36,0.0,-0.94732,5e-05,5.41922]
[1776971845132,43.22,77854.15,0.0,-0.94754,5e-05,5.40081]
[1776971845223,43.22,77854.15,0.0,-0.94754,5e-05,5.40081]
[1776971845383,43.22,77854.15,0.0,-0.94754,5e-05,5.40081]
[1776971845645,43.22,77854.15,0.0,-0.94754,5e-05,5.40081]
[1776971846139,43.22,77842.27,0.0,-0.94814,5e-05,5.35134]
[1776971847145,43.22,77835.86,0.0,-0.94846,5e-05,5.32436]
[1776971847778,43.22,77835.86,0.0,-0.94846,5e-05,5.32436]
[1776971848154,43.22,77838.24,0.0,-0.94835,5e-05,5.33311]
[1776971848314,43.22,77838.24,0.0,-0.94835,5e-05,5.33311]
[1776971848494,43.22,77838.24,0.0,-0.94835,5e-05,5.33311]
[1776971848701,43.22,77838.24,0.0,-0.94835,5e-05,5.33311]
[1776971849160,43.21,77852.88,0.0,-0.94764,5e-05,5.39227]
[1776971850168,43.21,77859.79,0.0,-0.94731,5e-05,5.42001]
[1776971851175,43.21,77861.76,0.0,-0.94726,5e-05,5.42298]
[1776971852315,43.21,77861.76,0.0,-0.94726,5e-05,5.42298]
[1776971852409,43.21,77859.98,0.0,-0.94736,5e-05,5.41508]
[1776971856584,43.2,77860.32,0.0,-0.94738,5e-05,5.41335]
[1776971856749,43.2,77860.32,0.0,-0.94738,5e-05,5.41335]
[1776971856759,43.2,77860.32,0.0,-0.94738,5e-05,5.41335]
[1776971856828,43.19,77863.36,0.0,-0.94725,5e-05,5.42372]
[1776971857367,43.19,77863.36,0.0,-0.94725,5e-05,5.42372]
[1776971857739,43.19,77863.36,0.0,-0.94725,5e-05,5.42372]
[1776971857801,43.19,77875.61,0.0,-0.94666,5e-05,5.47298]
[1776971858683,43.19,77875.61,0.0,-0.94666,5e-05,5.47298]
[1776971858770,43.19,77892.64,0.0,-0.94581,5e-05,5.54274]
[1776971859299,43.19,77892.64,0.0,-0.94581,5e-05,5.54274]
[1776971859459,43.19,77892.64,0.0,-0.94581,5e-05,5.54274]
[1776971859545,43.19,77892.64,0.0,-0.94581,5e-05,5.54274]
[1776971859771,43.19,77892.64,0.0,-0.94581,5e-05,5.54274]
[1776971859856,43.18,77900.99,0.0,-0.9454,5e-05,5.5767]
[1776971860246,43.18,77906.3,0.0,-0.94513,5e-05,5.59889]
[1776971861671,43.18,77906.3,0.0,-0.94513,5e-05,5.59889]
[1776971862259,43.18,77903.52,0.0,-0.94529,5e-05,5.58553]
[1776971863267,43.18,77898.6,0.0,-0.94555,5e-05,5.56416]
[1776971864521,43.18,77898.6,0.0,-0.94555,5e-05,5.56416]
[1776971864789,43.18,77898.6,0.0,-0.94555,5e-05,5.56416]
[1776971864890,43.17,77894.54,0.0,-0.94578,5e-05,5.54568]
[1776971865281,43.17,77889.74,0.0,-0.94602,5e-05,5.52573]
[1776971867528,43.17,77889.57,0.0,-0.94604,5e-05,5.52429]
[1776971867572,43.17,77889.57,0.0,-0.94604,5e-05,5.52429]
[1776971867600,43.16,77891.71,0.0,-0.94596,5e-05,5.53123]
[1776971868569,43.16,77891.71,0.0,-0.94596,5e-05,5.53123]
[1776971868800,43.16,77891.71,0.0,-0.94596,5e-05,5.53123]
[1776971869066,43.16,77891.71,0.0,-0.94596,5e-05,5.53123]
[1776971869138,43.16,77891.71,0.0,-0.94596,5e-05,5.53123]
[1776971869118,43.16,77895.07,0.0,-0.9458,5e-05,5.54444]
[1776971869254,43.16,77895.07,0.0,-0.9458,5e-05,5.54444]
[1776971869309,43.16,77903.23,0.0,-0.94538,5e-05,5.57846]
[1776971870316,43.16,77907.97,0.0,-0.94515,5e-05,5.59747]
[1776971872329,43.15,77904.63,0.0,-0.94534,5e-05,5.58185]
[1776971876358,43.15,77903.01,0.0,-0.94546,5e-05,5.57182]
[1776971878398,43.14,77903.88,0.0,-0.94543,5e-05,5.57464]
[1776971878490,43.14,77906.67,0.0,-0.9453,5e-05,5.58552]
[1776971879422,43.14,77906.67,0.0,-0.9453,5e-05,5.58552]
[1776971879509,43.14,77902.71,0.0,-0.94551,5e-05,5.56818]
[1776971880532,43.14,77902.71,0.0,-0.94551,5e-05,5.56818]
[1776971880593,43.14,77902.71,0.0,-0.94551,5e-05,5.56818]
[1776971881099,43.14,77902.71,0.0,-0.94551,5e-05,5.56818]
[1776971881200,43.13,77897.85,0.0,-0.94577,5e-05,5.54633]
[1776971881396,43.13,77894.47,0.0,-0.94595,5e-05,5.53226]
[1776971882402,43.13,77896.23,0.0,-0.94587,5e-05,5.53884]
[1776971883833,43.13,77896.23,0.0,-0.94587,5e-05,5.53884]
[1776971885078,43.13,77896.26,0.0,-0.94588,5e-05,5.53752]
[1776971886431,43.12,77901.5,0.0,-0.94563,5e-05,5.55791]
[1776971890459,43.11,77898.86,0.0,-0.94581,5e-05,5.54391]
[1776971892473,43.11,77897.22,0.0,-0.94591,5e-05,5.5356]
[1776971894487,43.11,77899.2,0.0,-0.94582,5e-05,5.54241]
[1776971897508,43.1,77896.75,0.0,-0.94597,5e-05,5.53006]
[1776971902212,43.09,77895.71,0.0,-0.94606,5e-05,5.52295]
[1776971902457,43.09,77895.55,0.0,-0.94608,5e-05,5.5216]
[1776971902522,43.09,77895.55,0.0,-0.94608,5e-05,5.5216]
[1776971902770,43.09,77895.55,0.0,-0.94608,5e-05,5.5216]
[1776971902773,43.09,77892.69,0.0,-0.94624,5e-05,5.50857]
[1776971903550,43.08,77887.7,0.0,-0.9465,5e-05,5.48674]
[1776971904557,43.08,77885.89,0.0,-0.9466,5e-05,5.47816]
[1776971909592,43.06,77887.75,0.0,-0.94658,5e-05,5.48045]
[1776971910599,43.06,77890.53,0.0,-0.94645,5e-05,5.49088]
[1776971911607,43.06,77892.9,0.0,-0.94639,5e-05,5.49507]
[1776971913620,43.05,77894.45,0.0,-0.94632,5e-05,5.50022]
[1776971914627,43.05,77897.22,0.0,-0.94619,5e-05,5.51108]
[1776971919662,43.04,77897.32,0.0,-0.94623,5e-05,5.50822]
[1776971922683,43.03,77890.96,0.0,-0.94657,5e-05,5.47988]
[1776971924696,43.03,77892.35,0.0,-0.94652,5e-05,5.48443]
[1776971925704,43.03,77890.34,0.0,-0.94663,5e-05,5.47549]
[1776971929732,43.02,77891.77,0.0,-0.9466,5e-05,5.47763]
[1776971930348,43.02,77891.77,0.0,-0.9466,5e-05,5.47763]
[1776971930742,43.02,77877.79,0.0,-0.9473,5e-05,5.41988]
[1776971931750,43.01,77874.24,0.0,-0.9475,5e-05,5.40323]
[1776971932756,43.01,77870.7,0.0,-0.94768,5e-05,5.38774]
[1776971934255,43.01,77870.7,0.0,-0.94768,5e-05,5.38774]
[1776971933765,43.01,77868.22,0.0,-0.94782,5e-05,5.37664]
[1776971934357,43.01,77868.22,0.0,-0.94782,5e-05,5.37664]
[1776971934771,43.0,77868.38,0.0,-0.94782,5e-05,5.37639]
[1776971935815,43.0,77868.38,0.0,-0.94782,5e-05,5.37639]
[1776971936785,43.0,77866.11,0.0,-0.94796,5e-05,5.36526]
[1776971939806,42.99,77859.33,0.0,-0.94832,5e-05,5.33486]
[1776971940813,42.99,77855.56,0.0,-0.94852,5e-05,5.31864]
[1776971941820,42.99,77850.81,0.0,-0.94876,5e-05,5.29849]
[1776971943100,42.99,77850.81,0.0,-0.94876,5e-05,5.29849]
[1776971943135,42.99,77850.81,0.0,-0.94876,5e-05,5.29849]
[1776971943181,42.98,77848.25,0.0,-0.94889,5e-05,5.2873]
[1776971945800,42.98,77847.74,0.0,-0.94893,5e-05,5.28367]
[1776971946272,42.98,77847.74,0.0,-0.94893,5e-05,5.28367]
[1776971947228,42.98,77846.86,0.0,-0.94899,5e-05,5.27933]
[1776971946855,42.97,77850.98,0.0,-0.9488,5e-05,5.29528]
[1776971950270,42.97,77850.8,0.0,-0.94882,5e-05,5.29297]
[1776971959945,42.94,77851.45,0.0,-0.9489,5e-05,5.28696]
[1776971962967,42.94,77849.79,0.0,-0.94901,5e-05,5.27787]
[1776971965281,42.93,77850.1,0.0,-0.949,5e-05,5.27836]
[1776971965988,42.93,77859.11,0.0,-0.94858,5e-05,5.31346]
[1776971966552,42.93,77859.11,0.0,-0.94858,5e-05,5.31346]
[1776971966943,42.93,77859.11,0.0,-0.94858,5e-05,5.31346]
[1776971966995,42.93,77863.15,0.0,-0.94839,5e-05,5.32911]
[1776971968003,42.92,77866.25,0.0,-0.94825,5e-05,5.34093]
[1776971970016,42.92,77864.18,0.0,-0.94838,5e-05,5.33073]
[1776971971023,42.92,77861.0,0.0,-0.94858,5e-05,5.31243]
[1776971974044,42.91,77862.75,0.0,-0.94853,5e-05,5.31709]
[1776971975051,42.91,77859.03,0.0,-0.94872,5e-05,5.30109]
[1776971976058,42.9,77853.34,0.0,-0.949,5e-05,5.27715]
[1776971977788,42.9,77853.14,0.0,-0.94902,5e-05,5.27557]
[1776971979078,42.9,77851.63,0.0,-0.94911,5e-05,5.26791]
[1776971984114,42.89,77851.59,0.0,-0.94916,5e-05,5.26403]
[1776971985137,42.88,77853.35,0.0,-0.94908,5e-05,5.27043]
[1776971989166,42.87,77856.53,0.0,-0.94897,5e-05,5.28037]
[1776971990173,42.87,77860.15,0.0,-0.9488,5e-05,5.29434]
[1776971991179,42.87,77862.12,0.0,-0.94871,5e-05,5.30158]
[1776971994279,42.87,77863.24,0.0,-0.94868,5e-05,5.30456]
[1776971995208,42.86,77858.8,0.0,-0.94891,5e-05,5.28488]
[1776971996214,42.86,77857.08,0.0,-0.94901,5e-05,5.27712]
[1776971997222,42.86,77854.99,0.0,-0.94912,5e-05,5.26788]
[1776971999236,42.85,77853.18,0.0,-0.94922,5e-05,5.25907]
[1776971999751,42.85,77853.18,0.0,-0.94922,5e-05,5.25907]
[1776972001312,42.85,77859.54,0.0,-0.94893,5e-05,5.28347]
[1776972002319,42.85,77864.25,0.0,-0.94871,5e-05,5.30189]
[1776972005377,42.84,77859.75,0.0,-0.94896,5e-05,5.2812]
[1776972006984,42.84,77859.75,0.0,-0.94896,5e-05,5.2812]
[1776972007037,42.83,77852.79,0.0,-0.94931,5e-05,5.25147]
[1776972007355,42.83,77850.28,0.0,-0.94944,5e-05,5.2413]
[1776972008361,42.83,77846.62,0.0,-0.94962,5e-05,5.2258]
[1776972009848,42.83,77846.62,0.0,-0.94962,5e-05,5.2258]
[1776972009940,42.83,77843.92,0.0,-0.94976,5e-05,5.21405]
[1776972011382,42.83,77845.44,0.0,-0.94969,5e-05,5.22002]
[1776972014404,42.83,77843.34,0.0,-0.9498,5e-05,5.21099]
[1776972018432,42.83,77845.69,0.0,-0.94969,5e-05,5.21978]
[1776972022461,42.82,77847.2,0.0,-0.94963,5e-05,5.22512]
[1776972025320,42.82,77846.84,0.0,-0.94965,5e-05,5.22347]
[1776972025362,42.82,77848.85,0.0,-0.94956,5e-05,5.23121]
[1776972025597,42.82,77848.85,0.0,-0.94956,5e-05,5.23121]
[1776972025699,42.82,77857.37,0.0,-0.94914,5e-05,5.26575]
[1776972026488,42.82,77862.94,0.0,-0.94888,5e-05,5.28821]
[1776972027495,42.82,77864.22,0.0,-0.94882,5e-05,5.29316]
[1776972028502,42.82,77866.87,0.0,-0.94869,5e-05,5.30367]
[1776972033542,42.81,77866.2,0.0,-0.94881,5e-05,5.29258]
[1776972038579,42.8,77862.49,0.0,-0.94903,5e-05,5.27459]
[1776972039585,42.8,77857.85,0.0,-0.94926,5e-05,5.25543]
[1776972040591,42.8,77861.87,0.0,-0.94906,5e-05,5.27151]
[1776972041599,42.8,77865.0,0.0,-0.94891,5e-05,5.28401]
[1776972042606,42.8,77866.74,0.0,-0.94883,5e-05,5.29085]
[1776972046634,42.79,77865.29,0.0,-0.94892,5e-05,5.28379]
[1776972047641,42.79,77866.96,0.0,-0.94884,5e-05,5.29031]
[1776972050342,42.79,77868.84,0.0,-0.94876,5e-05,5.29711]
[1776972052679,42.79,77866.98,0.0,-0.94886,5e-05,5.28891]
[1776972054272,42.79,77866.98,0.0,-0.94886,5e-05,5.28891]
[1776972054372,42.78,77873.45,0.0,-0.94855,5e-05,5.31474]
[1776972054694,42.78,77876.34,0.0,-0.94841,5e-05,5.32624]
[1776972055701,42.78,77877.88,0.0,-0.94834,5e-05,5.3322]
[1776972056707,42.78,77880.66,0.0,-0.9482,5e-05,5.3436]
[1776972057497,42.78,77880.66,0.0,-0.9482,5e-05,5.3436]
[1776972057715,42.78,77884.96,0.0,-0.94801,5e-05,5.36006]
[1776972059519,42.78,77886.12,0.0,-0.94795,5e-05,5.36483]
[1776972060295,42.78,77886.12,0.0,-0.94795,5e-05,5.36483]
[1776972060356,42.77,77889.47,0.0,-0.9478,5e-05,5.37688]
[1776972060735,42.77,77891.35,0.0,-0.94772,5e-05,5.38373]
[1776972063676,42.77,77890.79,0.0,-0.94777,5e-05,5.3796]
[1776972064345,42.77,77890.79,0.0,-0.94777,5e-05,5.3796]
[1776972064765,42.76,77898.12,0.0,-0.94743,5e-05,5.40805]
[1776972066779,42.76,77899.65,0.0,-0.94738,5e-05,5.41248]
[1776972068800,42.75,77898.12,0.0,-0.94748,5e-05,5.40425]
[1776972073834,42.74,77898.01,0.0,-0.94754,5e-05,5.39913]
[1776972074876,42.74,77898.01,0.0,-0.94754,5e-05,5.39913]
[1776972075095,42.74,77898.01,0.0,-0.94754,5e-05,5.39913]
[1776972075849,42.73,77901.35,0.0,-0.9474,5e-05,5.4111]
[1776972079878,42.72,77910.45,0.0,-0.94699,5e-05,5.4451]
[1776972080886,42.72,77912.46,0.0,-0.9469,5e-05,5.45247]
[1776972081522,42.72,77912.46,0.0,-0.9469,5e-05,5.45247]
[1776972081953,42.72,77912.46,0.0,-0.9469,5e-05,5.45247]
[1776972081993,42.72,77912.46,0.0,-0.9469,5e-05,5.45247]
[1776972082025,42.72,77912.46,0.0,-0.9469,5e-05,5.45247]
[1776972082075,42.71,77912.67,0.0,-0.9469,5e-05,5.45234]
[1776972084917,42.71,77914.89,0.0,-0.94681,5e-05,5.45998]
[1776972086931,42.71,77913.11,0.0,-0.94691,5e-05,5.45149]
[1776972091966,42.7,77909.26,0.0,-0.94718,5e-05,5.4283]
[1776972092973,42.69,77907.49,0.0,-0.94728,5e-05,5.41999]
[1776972093980,42.69,77904.99,0.0,-0.94741,5e-05,5.40867]
[1776972094987,42.69,77901.35,0.0,-0.94761,5e-05,5.39266]
[1776972095994,42.69,77899.9,0.0,-0.94769,5e-05,5.38576]
[1776972098008,42.68,77902.7,0.0,-0.94757,5e-05,5.39554]
[1776972103043,42.67,77902.97,0.0,-0.94761,5e-05,5.39213]
[1776972107071,42.66,77896.02,0.0,-0.948,5e-05,5.35982]
[1776972108032,42.66,77896.02,0.0,-0.948,5e-05,5.35982]
[1776972108084,42.66,77896.02,0.0,-0.948,5e-05,5.35982]
[1776972108276,42.66,77896.02,0.0,-0.948,5e-05,5.35982]
[1776972108303,42.65,77887.8,0.0,-0.94842,5e-05,5.32514]
[1776972109085,42.65,77887.87,0.0,-0.94843,5e-05,5.32463]
[1776972111099,42.65,77885.35,0.0,-0.94857,5e-05,5.3127]
[1776972114120,42.64,77881.15,0.0,-0.9488,5e-05,5.29318]
[1776972115127,42.64,77878.6,0.0,-0.94894,5e-05,5.28201]
[1776972119155,42.63,77871.05,0.0,-0.94933,5e-05,5.24924]
[1776972120162,42.63,77861.62,0.0,-0.94979,5e-05,5.21072]
[1776972121003,42.63,77861.62,0.0,-0.94979,5e-05,5.21072]
[1776972121247,42.63,77861.62,0.0,-0.94979,5e-05,5.21072]
[1776972121288,42.63,77855.61,0.0,-0.95008,5e-05,5.18624]
[1776972121611,42.63,77855.61,0.0,-0.95008,5e-05,5.18624]
[1776972122006,42.63,77855.61,0.0,-0.95008,5e-05,5.18624]
[1776972122181,42.63,77841.93,0.0,-0.95073,5e-05,5.13101]
[1776972123044,42.63,77841.93,0.0,-0.95073,5e-05,5.13101]
[1776972123248,42.63,77841.93,0.0,-0.95073,5e-05,5.13101]
[1776972123258,42.63,77848.67,0.0,-0.95041,5e-05,5.1581]
[1776972124194,42.63,77851.65,0.0,-0.95027,5e-05,5.17006]
[1776972125029,42.63,77851.65,0.0,-0.95027,5e-05,5.17006]
[1776972126208,42.63,77854.66,0.0,-0.95013,5e-05,5.18204]
[1776972126584,42.63,77854.66,0.0,-0.95013,5e-05,5.18204]
[1776972130611,42.63,77854.08,0.0,-0.95016,5e-05,5.17932]
[1776972131513,42.63,77853.52,0.0,-0.95019,5e-05,5.17696]
[1776972132250,42.63,77855.62,0.0,-0.95009,5e-05,5.18536]
[1776972133008,42.63,77855.62,0.0,-0.95009,5e-05,5.18536]
[1776972133256,42.63,77856.89,0.0,-0.95003,5e-05,5.19039]
[1776972134264,42.63,77861.29,0.0,-0.94982,5e-05,5.2081]
[1776972135271,42.62,77864.91,0.0,-0.94966,5e-05,5.22141]
[1776972136185,42.62,77864.91,0.0,-0.94966,5e-05,5.22141]
[1776972136248,42.62,77864.91,0.0,-0.94966,5e-05,5.22141]
[1776972137285,42.62,77868.9,0.0,-0.94949,5e-05,5.23589]
[1776972138027,42.62,77868.9,0.0,-0.94949,5e-05,5.23589]
[1776972138171,42.62,77868.9,0.0,-0.94949,5e-05,5.23589]
[1776972138276,42.62,77868.9,0.0,-0.94949,5e-05,5.23589]
[1776972138292,42.62,77871.69,0.0,-0.94935,5e-05,5.24706]
[1776972139024,42.62,77871.69,0.0,-0.94935,5e-05,5.24706]
[1776972140306,42.62,77868.34,0.0,-0.94952,5e-05,5.23303]
[1776972141023,42.62,77868.34,0.0,-0.94952,5e-05,5.23303]
[1776972141313,42.62,77865.8,0.0,-0.94965,5e-05,5.22252]
[1776972143327,42.62,77868.91,0.0,-0.9495,5e-05,5.23484]
[1776972144335,42.62,77870.59,0.0,-0.94942,5e-05,5.24149]
[1776972146349,42.61,77868.84,0.0,-0.94951,5e-05,5.23399]
[1776972148365,42.61,77874.64,0.0,-0.94925,5e-05,5.25564]
[1776972149371,42.61,77876.48,0.0,-0.94917,5e-05,5.26293]
[1776972150379,42.61,77874.7,0.0,-0.94926,5e-05,5.25545]
[1776972155414,42.6,77873.56,0.0,-0.94936,5e-05,5.24535]
[1776972158434,42.6,77875.09,0.0,-0.94929,5e-05,5.25101]
[1776972160449,42.59,77873.41,0.0,-0.94942,5e-05,5.2403]
[1776972162280,42.59,77874.48,0.0,-0.94939,5e-05,5.24286]
[1776972163030,42.58,77874.97,0.0,-0.94939,5e-05,5.24304]
[1776972163470,42.58,77878.09,0.0,-0.94924,5e-05,5.25558]
[1776972168505,42.58,77876.82,0.0,-0.94932,5e-05,5.24937]
[1776972169294,42.58,77876.82,0.0,-0.94932,5e-05,5.24937]
[1776972169921,42.58,77876.82,0.0,-0.94932,5e-05,5.24918]
[1776972170520,42.58,77870.48,0.0,-0.94963,5e-05,5.22335]
[1776972171529,42.57,77868.2,0.0,-0.94974,5e-05,5.21376]
[1776972174550,42.57,77866.51,0.0,-0.94983,5e-05,5.20651]
[1776972175557,42.57,77863.77,0.0,-0.94996,5e-05,5.19528]
[1776972176564,42.57,77857.13,0.0,-0.95028,5e-05,5.1683]
[1776972177570,42.57,77855.06,0.0,-0.95038,5e-05,5.15965]
[1776972179776,42.57,77854.09,0.0,-0.95043,5e-05,5.15547]
[1776972180024,42.57,77854.09,0.0,-0.95043,5e-05,5.15547]
[1776972181670,42.57,77854.64,0.0,-0.95041,5e-05,5.15716]
[1776972183497,42.57,77854.03,0.0,-0.95044,5e-05,5.15443]
[1776972183294,42.57,77849.83,0.0,-0.95065,5e-05,5.13703]
[1776972183650,42.57,77849.83,0.0,-0.95065,5e-05,5.13703]
[1776972184620,42.57,77853.82,0.0,-0.95046,5e-05,5.15287]
[1776972189655,42.56,77856.21,0.0,-0.95036,5e-05,5.16125]
[1776972191669,42.56,77853.93,0.0,-0.95048,5e-05,5.15153]
[1776972192691,42.56,77853.93,0.0,-0.95048,5e-05,5.15153]
[1776972195483,42.56,77854.09,0.0,-0.95048,5e-05,5.15169]
[1776972194690,42.56,77855.51,0.0,-0.95041,5e-05,5.1574]
[1776972199725,42.56,77855.73,0.0,-0.95041,5e-05,5.15751]
[1776972202745,42.56,77848.73,0.0,-0.95075,5e-05,5.12857]
[1776972203675,42.56,77848.73,0.0,-0.95075,5e-05,5.12857]
[1776972203753,42.55,77835.91,0.0,-0.95136,5e-05,5.07693]
[1776972204760,42.55,77831.14,0.0,-0.95159,5e-05,5.0577]
[1776972205770,42.55,77826.5,0.0,-0.95181,5e-05,5.03911]
[1776972207781,42.55,77823.52,0.0,-0.95195,5e-05,5.02712]
[1776972208788,42.55,77818.91,0.0,-0.95216,5e-05,5.00879]
[1776972210276,42.55,77818.91,0.0,-0.95216,5e-05,5.00879]
[1776972212816,42.55,77821.54,0.0,-0.95208,5e-05,5.01478]
[1776972213823,42.55,77819.51,0.0,-0.95217,5e-05,5.00672]
[1776972214830,42.55,77817.8,0.0,-0.95225,5e-05,4.99992]
[1776972216844,42.55,77819.6,0.0,-0.95217,5e-05,5.00703]
[1776972217851,42.55,77825.61,0.0,-0.95189,5e-05,5.03087]
[1776972218837,42.55,77825.61,0.0,-0.95189,5e-05,5.03087]
[1776972218858,42.55,77831.36,0.0,-0.95162,5e-05,5.05374]
[1776972219865,42.55,77835.89,0.0,-0.95141,5e-05,5.07177]
[1776972221879,42.55,77838.85,0.0,-0.95127,5e-05,5.08339]
[1776972223893,42.55,77842.58,0.0,-0.9511,5e-05,5.09807]
[1776972225907,42.55,77844.1,0.0,-0.95103,5e-05,5.10438]
[1776972228267,42.55,77843.9,0.0,-0.95103,5e-05,5.10363]
[1776972229934,42.55,77847.0,0.0,-0.95088,5e-05,5.11623]
[1776972233963,42.55,77845.3,0.0,-0.95096,5e-05,5.10956]
[1776972235977,42.55,77846.75,0.0,-0.95089,5e-05,5.11548]
[1776972241013,42.55,77847.01,0.0,-0.95088,5e-05,5.11673]
[1776972245041,42.55,77849.17,0.0,-0.95077,5e-05,5.12552]
[1776972247054,42.55,77857.6,0.0,-0.95037,5e-05,5.15951]
[1776972248029,42.55,77857.6,0.0,-0.95037,5e-05,5.15951]
[1776972248072,42.55,77857.6,0.0,-0.95037,5e-05,5.15951]
[1776972248160,42.55,77867.65,0.0,-0.94989,5e-05,5.20014]
[1776972248872,42.55,77867.65,0.0,-0.94989,5e-05,5.20014]
[1776972249423,42.55,77867.65,0.0,-0.94989,5e-05,5.20014]
[1776972249458,42.55,77870.49,0.0,-0.94975,5e-05,5.21155]
[1776972250076,42.55,77875.28,0.0,-0.94952,5e-05,5.23091]
[1776972251083,42.55,77880.52,0.0,-0.94927,5e-05,5.25211]
[1776972252090,42.55,77882.62,0.0,-0.94917,5e-05,5.26049]
[1776972253096,42.55,77874.98,0.0,-0.94955,5e-05,5.22911]
[1776972254104,42.55,77872.8,0.0,-0.94965,5e-05,5.22008]
[1776972258132,42.55,77867.86,0.0,-0.9499,5e-05,5.19943]
[1776972263166,42.55,77867.16,0.0,-0.94994,5e-05,5.19607]
[1776972269208,42.55,77866.95,0.0,-0.94996,5e-05,5.1946]
[1776972274244,42.54,77867.69,0.0,-0.94997,5e-05,5.19267]
[1776972276040,42.54,77867.59,0.0,-0.94997,5e-05,5.19217]
[1776972276258,42.54,77863.64,0.0,-0.95016,5e-05,5.17607]
[1776972276977,42.54,77863.64,0.0,-0.95016,5e-05,5.17607]
[1776972277067,42.54,77863.64,0.0,-0.95016,5e-05,5.17607]
[1776972277124,42.54,77863.64,0.0,-0.95016,5e-05,5.17607]
[1776972277520,42.54,77863.64,0.0,-0.95016,5e-05,5.17607]
[1776972277265,42.54,77845.74,0.0,-0.95102,5e-05,5.10364]
[1776972278272,42.54,77838.22,0.0,-0.95138,5e-05,5.07334]
[1776972281050,42.54,77837.85,0.0,-0.9514,5e-05,5.07159]
[1776972281399,42.54,77837.85,0.0,-0.9514,5e-05,5.07159]
[1776972281772,42.54,77837.61,0.0,-0.95141,5e-05,5.0705]
[1776972285259,42.54,77836.78,0.0,-0.95146,5e-05,5.0668]
[1776972287335,42.54,77835.3,0.0,-0.95153,5e-05,5.06051]
[1776972289563,42.54,77834.56,0.0,-0.95157,5e-05,5.05744]
[1776972291825,42.54,77836.72,0.0,-0.95147,5e-05,5.06571]
[1776972294386,42.54,77831.91,0.0,-0.9517,5e-05,5.04616]
[1776972295393,42.54,77826.69,0.0,-0.95194,5e-05,5.02529]
[1776972301435,42.54,77831.06,0.0,-0.95174,5e-05,5.04233]
[1776972302442,42.53,77832.62,0.0,-0.95167,5e-05,5.04845]
[1776972304456,42.53,77834.26,0.0,-0.9516,5e-05,5.0548]
[1776972308483,42.53,77836.34,0.0,-0.95151,5e-05,5.06269]
[1776972309490,42.53,77840.43,0.0,-0.95131,5e-05,5.07893]
[1776972315534,42.53,77840.33,0.0,-0.95133,5e-05,5.0777]
[1776972317045,42.53,77840.31,0.0,-0.95133,5e-05,5.07748]
[1776972317453,42.53,77840.31,0.0,-0.95133,5e-05,5.07748]
[1776972317548,42.53,77849.72,0.0,-0.95089,5e-05,5.11507]
[1776972318555,42.53,77854.7,0.0,-0.95065,5e-05,5.13514]
[1776972320568,42.53,77856.18,0.0,-0.95058,5e-05,5.14108]
[1776972326613,42.53,77856.17,0.0,-0.95058,5e-05,5.14091]
[1776972328581,42.53,77855.91,0.0,-0.95059,5e-05,5.13983]
[1776972328626,42.53,77851.61,0.0,-0.9508,5e-05,5.12249]
[1776972330641,42.53,77855.97,0.0,-0.95059,5e-05,5.14005]
[1776972332655,42.53,77857.16,0.0,-0.95057,5e-05,5.14038]
[1776972334302,42.53,77856.98,0.0,-0.95058,5e-05,5.13962]
[1776972337691,42.53,77854.24,0.0,-0.95072,5e-05,5.12846]
[1776972338698,42.53,77852.79,0.0,-0.95078,5e-05,5.12261]
[1776972341719,42.53,77848.1,0.0,-0.95101,5e-05,5.10375]
[1776972344604,42.53,77848.47,0.0,-0.95099,5e-05,5.10526]
[1776972348768,42.53,77847.01,0.0,-0.95106,5e-05,5.09954]
[1776972349775,42.53,77848.38,0.0,-0.95099,5e-05,5.10506]
[1776972351789,42.53,77852.96,0.0,-0.95077,5e-05,5.12348]
[1776972353333,42.53,77852.96,0.0,-0.95077,5e-05,5.12348]
[1776972353370,42.53,77852.96,0.0,-0.95077,5e-05,5.12348]
[1776972353417,42.53,77861.26,0.0,-0.95038,5e-05,5.15685]
[1776972353803,42.53,77866.26,0.0,-0.95014,5e-05,5.17707]
[1776972357936,42.53,77867.96,0.0,-0.95006,5e-05,5.18354]
[1776972359025,42.53,77867.96,0.0,-0.95006,5e-05,5.18354]
[1776972360696,42.53,77869.03,0.0,-0.95001,5e-05,5.18765]
[1776972359950,42.53,77875.09,0.0,-0.94972,5e-05,5.21226]
[1776972360957,42.53,77880.78,0.0,-0.94945,5e-05,5.23531]
[1776972361965,42.53,77885.13,0.0,-0.94924,5e-05,5.25291]
[1776972362971,42.53,77889.31,0.0,-0.94903,5e-05,5.26981]
[1776972363977,42.52,77891.92,0.0,-0.94891,5e-05,5.28028]
[1776972365992,42.52,77895.61,0.0,-0.94873,5e-05,5.2949]
[1776972371028,42.52,77896.23,0.0,-0.94872,5e-05,5.29605]
[1776972371756,42.52,77896.23,0.0,-0.94872,5e-05,5.29605]
[1776972372082,42.52,77896.23,0.0,-0.94872,5e-05,5.29605]
[1776972372154,42.52,77901.26,0.0,-0.94848,5e-05,5.31619]
[1776972373030,42.52,77901.26,0.0,-0.94848,5e-05,5.31619]
[1776972373042,42.52,77905.51,0.0,-0.94827,5e-05,5.3334]
[1776972377070,42.51,77903.32,0.0,-0.9484,5e-05,5.32291]
[1776972378077,42.51,77901.89,0.0,-0.94848,5e-05,5.31592]
[1776972378920,42.51,77901.89,0.0,-0.94848,5e-05,5.31592]
[1776972379316,42.51,77901.89,0.0,-0.94848,5e-05,5.31592]
[1776972379348,42.51,77897.38,0.0,-0.94871,5e-05,5.29736]
[1776972380225,42.51,77888.55,0.0,-0.94915,5e-05,5.26061]
[1776972381106,42.51,77886.86,0.0,-0.94923,5e-05,5.2535]
[1776972384296,42.5,77880.83,0.0,-0.94953,5e-05,5.22835]
[1776972385439,42.5,77877.48,0.0,-0.94969,5e-05,5.21457]
[1776972387147,42.5,77879.06,0.0,-0.94962,5e-05,5.22077]
[1776972390169,42.5,77884.8,0.0,-0.94935,5e-05,5.2438]
[1776972392182,42.5,77881.9,0.0,-0.94953,5e-05,5.2272]
[1776972395204,42.5,77883.55,0.0,-0.94946,5e-05,5.23354]
[1776972396211,42.5,77881.89,0.0,-0.94954,5e-05,5.22663]
[1776972397218,42.5,77880.43,0.0,-0.94961,5e-05,5.22055]
[1776972402253,42.5,77880.34,0.0,-0.94962,5e-05,5.21959]
[1776972403259,42.5,77882.11,0.0,-0.94954,5e-05,5.22669]
[1776972404267,42.5,77886.64,0.0,-0.94932,5e-05,5.24505]
[1776972405273,42.5,77889.27,0.0,-0.94919,5e-05,5.25565]
[1776972407288,42.5,77891.4,0.0,-0.94909,5e-05,5.26402]
[1776972408132,42.5,77891.4,0.0,-0.94909,5e-05,5.26402]
[1776972408295,42.5,77892.73,0.0,-0.94903,5e-05,5.26928]
[1776972409302,42.49,77897.61,0.0,-0.94879,5e-05,5.28911]
[1776972411316,42.49,77899.39,0.0,-0.94871,5e-05,5.29598]
[1776972413330,42.49,77901.0,0.0,-0.94864,5e-05,5.30215]
[1776972418365,42.49,77901.16,0.0,-0.94864,5e-05,5.30168]
[1776972423400,42.49,77899.26,0.0,-0.94875,5e-05,5.29278]
[1776972424573,42.48,77896.64,0.0,-0.94888,5e-05,5.28182]
[1776972425522,42.48,77887.05,0.0,-0.94935,5e-05,5.24236]
[1776972426317,42.48,77887.05,0.0,-0.94935,5e-05,5.24236]
[1776972426421,42.48,77878.9,0.0,-0.94975,5e-05,5.20901]
[1776972427428,42.48,77876.5,0.0,-0.94987,5e-05,5.19895]
[1776972428434,42.48,77873.36,0.0,-0.95002,5e-05,5.18592]
[1776972431456,42.48,77878.07,0.0,-0.94981,5e-05,5.20427]
[1776972432463,42.48,77884.26,0.0,-0.94951,5e-05,5.2292]
[1776972433469,42.48,77888.39,0.0,-0.94931,5e-05,5.24573]
[1776972438505,42.47,77888.14,0.0,-0.94934,5e-05,5.24361]
[1776972439512,42.47,77890.29,0.0,-0.94923,5e-05,5.25228]
[1776972442533,42.47,77898.02,0.0,-0.94886,5e-05,5.28356]
[1776972443540,42.47,77902.21,0.0,-0.94866,5e-05,5.3006]
[1776972444468,42.47,77902.21,0.0,-0.94866,5e-05,5.3006]
[1776972447568,42.47,77898.06,0.0,-0.94887,5e-05,5.28272]
[1776972448575,42.47,77896.1,0.0,-0.94897,5e-05,5.27451]
[1776972449402,42.47,77896.1,0.0,-0.94897,5e-05,5.27451]
[1776972449466,42.47,77896.1,0.0,-0.94897,5e-05,5.27451]
[1776972449636,42.47,77896.1,0.0,-0.94897,5e-05,5.27451]
[1776972449829,42.47,77896.1,0.0,-0.94897,5e-05,5.27451]
[1776972449727,42.47,77881.17,0.0,-0.9497,5e-05,5.21331]
[1776972450345,42.47,77881.17,0.0,-0.9497,5e-05,5.21331]
[1776972450596,42.47,77870.1,0.0,-0.95023,5e-05,5.16834]
[1776972451603,42.47,77871.5,0.0,-0.95021,5e-05,5.16907]
[1776972452610,42.47,77872.97,0.0,-0.95014,5e-05,5.1748]
[1776972453426,42.47,77872.97,0.0,-0.95014,5e-05,5.1748]
[1776972453617,42.47,77871.02,0.0,-0.95024,5e-05,5.16666]
[1776972455631,42.46,77867.88,0.0,-0.9504,5e-05,5.1535]
[1776972459659,42.46,77857.4,0.0,-0.9509,5e-05,5.11083]
[1776972460666,42.46,77853.24,0.0,-0.9511,5e-05,5.09396]
[1776972461531,42.46,77853.24,0.0,-0.9511,5e-05,5.09396]
[1776972462681,42.46,77858.02,0.0,-0.95088,5e-05,5.11293]
[1776972465150,42.46,77858.15,0.0,-0.95088,5e-05,5.11312]
[1776972465515,42.46,77858.15,0.0,-0.95088,5e-05,5.11312]
[1776972465702,42.46,77848.22,0.0,-0.95135,5e-05,5.07308]
[1776972466709,42.46,77841.68,0.0,-0.95166,5e-05,5.04683]
[1776972467716,42.46,77838.66,0.0,-0.9518,5e-05,5.03472]
[1776972468723,42.46,77840.18,0.0,-0.95173,5e-05,5.04074]
[1776972469148,42.46,77840.18,0.0,-0.95173,5e-05,5.04074]
[1776972469730,42.46,77842.54,0.0,-0.95162,5e-05,5.05012]
[1776972471188,42.46,77843.52,0.0,-0.95157,5e-05,5.05397]
[1776972473117,42.46,77841.42,0.0,-0.95168,5e-05,5.04499]
[1776972477443,42.45,77841.7,0.0,-0.95168,5e-05,5.04495]
[1776972479281,42.45,77841.36,0.0,-0.9517,5e-05,5.04303]
[1776972479800,42.45,77843.74,0.0,-0.95159,5e-05,5.05226]
[1776972480807,42.45,77847.75,0.0,-0.95141,5e-05,5.06801]
[1776972482821,42.45,77851.67,0.0,-0.95123,5e-05,5.08356]
[1776972485844,42.45,77853.14,0.0,-0.95116,5e-05,5.08916]
[1776972487201,42.45,77853.14,0.0,-0.95116,5e-05,5.08916]
[1776972487383,42.45,77853.14,0.0,-0.95116,5e-05,5.08916]
[1776972487751,42.45,77854.72,0.0,-0.95109,5e-05,5.09529]
[1776972487856,42.45,77859.96,0.0,-0.95084,5e-05,5.11637]
[1776972488863,42.45,77865.81,0.0,-0.95056,5e-05,5.13982]
[1776972490778,42.45,77865.81,0.0,-0.95056,5e-05,5.13982]
[1776972490834,42.45,77865.81,0.0,-0.95056,5e-05,5.13982]
[1776972489870,42.45,77868.76,0.0,-0.95042,5e-05,5.15179]
[1776972490984,42.45,77868.76,0.0,-0.95042,5e-05,5.15179]
[1776972491041,42.45,77868.76,0.0,-0.95042,5e-05,5.15179]
[1776972491082,42.45,77873.82,0.0,-0.95017,5e-05,5.17231]
[1776972491889,42.45,77877.58,0.0,-0.94999,5e-05,5.18757]
[1776972493275,42.45,77877.58,0.0,-0.94999,5e-05,5.18757]
[1776972493285,42.45,77884.18,0.0,-0.94967,5e-05,5.21432]
[1776972495917,42.45,77885.61,0.0,-0.94961,5e-05,5.22]
[1776972496926,42.45,77887.31,0.0,-0.94953,5e-05,5.22685]
[1776972499245,42.45,77887.48,0.0,-0.94952,5e-05,5.22745]
[1776972499256,42.45,77886.05,0.0,-0.94959,5e-05,5.22144]
[1776972499945,42.45,77888.42,0.0,-0.94947,5e-05,5.23112]
[1776972501914,42.45,77888.34,0.0,-0.94948,5e-05,5.2307]
[1776972504980,42.45,77891.37,0.0,-0.94934,5e-05,5.24266]
[1776972510015,42.44,77890.6,0.0,-0.94938,5e-05,5.23895]
[1776972511188,42.44,77890.6,0.0,-0.94938,5e-05,5.23895]
[1776972511537,42.44,77890.6,0.0,-0.94938,5e-05,5.23895]
[1776972512977,42.44,77890.77,0.0,-0.94942,5e-05,5.23496]
[1776972514043,42.44,77892.5,0.0,-0.94933,5e-05,5.24182]
[1776972516057,42.44,77893.9,0.0,-0.94927,5e-05,5.24733]
[1776972517064,42.44,77895.58,0.0,-0.94919,5e-05,5.25409]
[1776972518793,42.44,77895.58,0.0,-0.94919,5e-05,5.25409]
[1776972519377,42.44,77895.79,0.0,-0.94918,5e-05,5.25483]
[1776972519414,42.44,77901.94,0.0,-0.94888,5e-05,5.2798]
[1776972520085,42.44,77905.91,0.0,-0.94868,5e-05,5.29613]
[1776972522100,42.44,77906.83,0.0,-0.94864,5e-05,5.29954]
[1776972524115,42.44,77902.57,0.0,-0.94886,5e-05,5.28161]
[1776972525122,42.44,77899.7,0.0,-0.949,5e-05,5.26962]
[1776972529150,42.44,77899.5,0.0,-0.94902,5e-05,5.26819]
[1776972530157,42.44,77898.1,0.0,-0.94909,5e-05,5.2623]
[1776972535874,42.43,77897.73,0.0,-0.94911,5e-05,5.26027]
[1776972535191,42.43,77896.16,0.0,-0.94919,5e-05,5.25371]
[1776972535908,42.43,77896.16,0.0,-0.94919,5e-05,5.25371]
[1776972536199,42.43,77891.62,0.0,-0.94942,5e-05,5.235]
[1776972537205,42.43,77888.84,0.0,-0.94956,5e-05,5.22329]
[1776972540227,42.43,77890.26,0.0,-0.94949,5e-05,5.22864]
[1776972541041,42.43,77890.26,0.0,-0.94949,5e-05,5.22864]
[1776972541555,42.43,77890.26,0.0,-0.94949,5e-05,5.22864]
[1776972541652,42.43,77892.74,0.0,-0.94937,5e-05,5.23862]
[1776972542719,42.43,77892.74,0.0,-0.94937,5e-05,5.23862]
[1776972542727,42.43,77895.41,0.0,-0.94924,5e-05,5.24946]
[1776972545288,42.43,77895.74,0.0,-0.94923,5e-05,5.2507]
[1776972545345,42.43,77895.74,0.0,-0.94923,5e-05,5.2507]
[1776972545397,42.43,77895.74,0.0,-0.94923,5e-05,5.2507]
[1776972545406,42.43,77895.74,0.0,-0.94923,5e-05,5.2507]
[1776972545459,42.43,77895.74,0.0,-0.94923,5e-05,5.2507]
[1776972545523,42.43,77895.74,0.0,-0.94923,5e-05,5.2507]
[1776972545618,42.43,77896.17,0.0,-0.94921,5e-05,5.25222]
[1776972548496,42.43,77896.09,0.0,-0.94922,5e-05,5.25166]
[1776972548532,42.43,77896.09,0.0,-0.94922,5e-05,5.25166]
[1776972548542,42.43,77896.14,0.0,-0.94922,5e-05,5.25175]
[1776972549980,42.43,77898.48,0.0,-0.9491,5e-05,5.26122]
[1776972550012,42.43,77898.48,0.0,-0.9491,5e-05,5.26122]
[1776972550012,42.43,77898.48,0.0,-0.9491,5e-05,5.26122]
[1776972550025,42.43,77898.48,0.0,-0.9491,5e-05,5.26122]
[1776972550308,42.43,77900.74,0.0,-0.94899,5e-05,5.27036]
[1776972554336,42.43,77897.38,0.0,-0.94917,5e-05,5.256]
[1776972555761,42.43,77897.38,0.0,-0.94917,5e-05,5.256]
[1776972555768,42.43,77897.38,0.0,-0.94917,5e-05,5.256]
[1776972555805,42.43,77897.38,0.0,-0.94917,5e-05,5.256]
[1776972555862,42.43,77895.52,0.0,-0.94926,5e-05,5.24826]
[1776972555928,42.43,77895.52,0.0,-0.94926,5e-05,5.24826]
[1776972555995,42.43,77895.52,0.0,-0.94926,5e-05,5.24826]
[1776972556019,42.43,77895.52,0.0,-0.94926,5e-05,5.24826]
[1776972556034,42.43,77895.52,0.0,-0.94926,5e-05,5.24826]
[1776972556446,42.43,77895.52,0.0,-0.94926,5e-05,5.24826]
[1776972556518,42.43,77895.52,0.0,-0.94926,5e-05,5.24826]
[1776972556557,42.43,77895.52,0.0,-0.94926,5e-05,5.24826]
[1776972556672,42.43,77895.52,0.0,-0.94926,5e-05,5.24826]
[1776972556680,42.43,77895.52,0.0,-0.94926,5e-05,5.24826]
[1776972556767,42.43,77895.52,0.0,-0.94926,5e-05,5.24826]
[1776972556773,42.43,77896.74,0.0,-0.9492,5e-05,5.25314]
[1776972556990,42.43,77896.74,0.0,-0.9492,5e-05,5.25314]
[1776972557023,42.43,77896.74,0.0,-0.9492,5e-05,5.25314]
[1776972557042,42.43,77896.74,0.0,-0.9492,5e-05,5.25314]
[1776972557357,42.42,77898.48,0.0,-0.94912,5e-05,5.26016]
[1776972561010,42.42,77900.29,0.0,-0.94903,5e-05,5.26717]
[1776972561020,42.42,77900.29,0.0,-0.94903,5e-05,5.26717]
[1776972561087,42.42,77900.29,0.0,-0.94903,5e-05,5.26717]
[1776972561275,42.42,77900.29,0.0,-0.94903,5e-05,5.26717]
[1776972561371,42.42,77900.29,0.0,-0.94903,5e-05,5.26717]
[1776972561849,42.42,77900.29,0.0,-0.94903,5e-05,5.26717]
[1776972561376,42.42,77900.29,0.0,-0.94903,5e-05,5.26703]
[1776972562021,42.42,77900.29,0.0,-0.94903,5e-05,5.26703]
[1776972562038,42.42,77900.29,0.0,-0.94903,5e-05,5.26703]
[1776972562094,42.42,77900.29,0.0,-0.94903,5e-05,5.26703]
[1776972562272,42.42,77900.29,0.0,-0.94903,5e-05,5.26703]
[1776972562392,42.42,77901.18,0.0,-0.94899,5e-05,5.27054]
[1776972565428,42.42,77901.94,0.0,-0.94896,5e-05,5.27337]
[1776972565519,42.42,77901.94,0.0,-0.94896,5e-05,5.27337]
[1776972565531,42.42,77901.94,0.0,-0.94896,5e-05,5.27337]
[1776972565585,42.42,77901.94,0.0,-0.94896,5e-05,5.27337]
[1776972565769,42.42,77901.94,0.0,-0.94896,5e-05,5.27337]
[1776972565816,42.42,77902.74,0.0,-0.94892,5e-05,5.27651]
[1776972571454,42.42,77901.51,0.0,-0.94903,5e-05,5.26611]
[1776972572562,42.42,77901.51,0.0,-0.94903,5e-05,5.26611]
[1776972572771,42.42,77901.51,0.0,-0.94903,5e-05,5.26611]
[1776972572777,42.42,77901.51,0.0,-0.94903,5e-05,5.26611]
[1776972572829,42.42,77901.51,0.0,-0.94903,5e-05,5.26611]
[1776972572831,42.42,77901.89,0.0,-0.94901,5e-05,5.26753]
[1776972573020,42.42,77901.89,0.0,-0.94901,5e-05,5.26753]
[1776972573878,42.42,77901.89,0.0,-0.94901,5e-05,5.26753]
[1776972573922,42.42,77901.89,0.0,-0.94901,5e-05,5.26753]
[1776972573973,42.42,77902.17,0.0,-0.949,5e-05,5.26854]
[1776972574020,42.42,77902.17,0.0,-0.949,5e-05,5.26854]
[1776972574047,42.42,77902.17,0.0,-0.949,5e-05,5.26854]
[1776972574092,42.42,77902.17,0.0,-0.949,5e-05,5.26854]
[1776972574273,42.42,77902.17,0.0,-0.949,5e-05,5.26854]
[1776972574440,42.42,77902.17,0.0,-0.949,5e-05,5.26854]
[1776972574521,42.42,77902.17,0.0,-0.949,5e-05,5.26854]
[1776972574620,42.42,77904.03,0.0,-0.94891,5e-05,5.27605]
[1776972576886,42.42,77905.98,0.0,-0.94882,5e-05,5.28391]
[1776972576982,42.42,77905.94,0.0,-0.94882,5e-05,5.28359]
[1776972577020,42.42,77905.94,0.0,-0.94882,5e-05,5.28359]
[1776972577032,42.42,77905.94,0.0,-0.94882,5e-05,5.28359]
[1776972577497,42.42,77905.64,0.0,-0.94884,5e-05,5.28219]
[1776972579270,42.42,77905.07,0.0,-0.94887,5e-05,5.27969]
[1776972579360,42.42,77905.07,0.0,-0.94887,5e-05,5.27969]
[1776972579411,42.42,77905.07,0.0,-0.94887,5e-05,5.27969]
[1776972579525,42.42,77905.07,0.0,-0.94887,5e-05,5.27969]
[1776972579567,42.42,77905.34,0.0,-0.94886,5e-05,5.28064]
[1776972584814,42.41,77905.75,0.0,-0.94884,5e-05,5.28171]
[1776972585637,42.41,77905.69,0.0,-0.94885,5e-05,5.28131]
[1776972585689,42.41,77905.69,0.0,-0.94885,5e-05,5.28131]
[1776972585760,42.41,77905.69,0.0,-0.94885,5e-05,5.28131]
[1776972585770,42.41,77905.69,0.0,-0.94885,5e-05,5.28131]
[1776972585807,42.41,77905.69,0.0,-0.94885,5e-05,5.28131]
[1776972585861,42.41,77903.51,0.0,-0.94896,5e-05,5.2722]
[1776972586647,42.41,77903.51,0.0,-0.94896,5e-05,5.2722]
[1776972586660,42.41,77903.51,0.0,-0.94896,5e-05,5.2722]
[1776972586772,42.41,77903.51,0.0,-0.94896,5e-05,5.2722]
[1776972586820,42.41,77903.51,0.0,-0.94896,5e-05,5.2722]
[1776972586874,42.41,77900.56,0.0,-0.94911,5e-05,5.25995]
[1776972587392,42.41,77900.56,0.0,-0.94911,5e-05,5.25995]
[1776972587519,42.41,77900.56,0.0,-0.94911,5e-05,5.25995]
[1776972587526,42.41,77900.56,0.0,-0.94911,5e-05,5.25995]
[1776972587563,42.41,77900.56,0.0,-0.94911,5e-05,5.25995]
[1776972587663,42.41,77900.56,0.0,-0.94911,5e-05,5.25995]
[1776972587710,42.41,77900.56,0.0,-0.94911,5e-05,5.25995]
[1776972587776,42.41,77900.56,0.0,-0.94911,5e-05,5.25995]
[1776972587878,42.41,77901.64,0.0,-0.94905,5e-05,5.26426]
[1776972593609,42.41,77901.06,0.0,-0.94909,5e-05,5.26109]
[1776972595288,42.41,77901.0,0.0,-0.9491,5e-05,5.26073]
[1776972595624,42.41,77890.19,0.0,-0.94963,5e-05,5.21637]
[1776972596220,42.41,77890.19,0.0,-0.94963,5e-05,5.21637]
[1776972596268,42.41,77890.19,0.0,-0.94963,5e-05,5.21637]
[1776972596432,42.41,77890.19,0.0,-0.94963,5e-05,5.21637]
[1776972596469,42.41,77890.19,0.0,-0.94963,5e-05,5.21637]
[1776972596518,42.41,77890.19,0.0,-0.94963,5e-05,5.21637]
[1776972596526,42.41,77890.19,0.0,-0.94963,5e-05,5.21637]
[1776972596671,42.41,77890.19,0.0,-0.94963,5e-05,5.21637]
[1776972596679,42.41,77890.19,0.0,-0.94963,5e-05,5.21637]
[1776972596733,42.41,77890.19,0.0,-0.94963,5e-05,5.21637]
[1776972596742,42.41,77890.19,0.0,-0.94963,5e-05,5.21637]
[1776972596769,42.41,77890.19,0.0,-0.94963,5e-05,5.21637]
[1776972596894,42.41,77890.19,0.0,-0.94963,5e-05,5.21637]
[1776972596946,42.41,77890.19,0.0,-0.94963,5e-05,5.21637]
[1776972596938,42.41,77882.79,0.0,-0.94999,5e-05,5.18617]
[1776972597018,42.41,77882.79,0.0,-0.94999,5e-05,5.18617]
[1776972597956,42.41,77882.76,0.0,-0.94999,5e-05,5.18605]
[1776972598020,42.41,77882.76,0.0,-0.94999,5e-05,5.18605]
[1776972598116,42.41,77882.76,0.0,-0.94999,5e-05,5.18605]
[1776972598134,42.41,77882.76,0.0,-0.94999,5e-05,5.18605]
[1776972598270,42.41,77882.76,0.0,-0.94999,5e-05,5.18605]
[1776972598472,42.41,77882.76,0.0,-0.94999,5e-05,5.18605]
[1776972598520,42.41,77882.76,0.0,-0.94999,5e-05,5.18605]
[1776972598831,42.41,77882.76,0.0,-0.94999,5e-05,5.18605]
[1776972598883,42.41,77882.76,0.0,-0.94999,5e-05,5.18605]
[1776972598898,42.41,77882.73,0.0,-0.94999,5e-05,5.18593]
[1776972599028,42.41,77882.73,0.0,-0.94999,5e-05,5.18593]
[1776972599251,42.41,77882.73,0.0,-0.94999,5e-05,5.18593]
[1776972599273,42.41,77882.73,0.0,-0.94999,5e-05,5.18593]
[1776972599478,42.41,77882.73,0.0,-0.94999,5e-05,5.18593]
[1776972599518,42.41,77882.73,0.0,-0.94999,5e-05,5.18593]
[1776972599532,42.41,77882.73,0.0,-0.94999,5e-05,5.18593]
[1776972599652,42.41,77882.82,0.0,-0.94998,5e-05,5.1863]
[1776972601513,42.41,77883.06,0.0,-0.94997,5e-05,5.18727]
[1776972601524,42.41,77883.06,0.0,-0.94997,5e-05,5.18727]
[1776972601657,42.41,77883.06,0.0,-0.94997,5e-05,5.18727]
[1776972601776,42.41,77883.06,0.0,-0.94997,5e-05,5.18727]
[1776972601901,42.41,77883.06,0.0,-0.94997,5e-05,5.18727]
[1776972601876,42.41,77878.09,0.0,-0.95021,5e-05,5.16707]
[1776972602360,42.41,77878.09,0.0,-0.95021,5e-05,5.16707]
[1776972602420,42.41,77878.09,0.0,-0.95021,5e-05,5.16707]
[1776972602521,42.41,77878.09,0.0,-0.95021,5e-05,5.16707]
[1776972602528,42.41,77878.09,0.0,-0.95021,5e-05,5.16707]
[1776972602705,42.41,77878.09,0.0,-0.95021,5e-05,5.16707]
[1776972602770,42.41,77878.09,0.0,-0.95021,5e-05,5.16707]
[1776972602786,42.41,77868.58,0.0,-0.95067,5e-05,5.1286]
[1776972603680,42.41,77867.8,0.0,-0.95071,5e-05,5.12553]
[1776972604378,42.41,77867.8,0.0,-0.95071,5e-05,5.12553]
[1776972604524,42.41,77867.8,0.0,-0.95071,5e-05,5.12553]
[1776972604532,42.41,77867.8,0.0,-0.95071,5e-05,5.12553]
[1776972604611,42.41,77867.8,0.0,-0.95071,5e-05,5.12553]
[1776972604723,42.41,77867.8,0.0,-0.95071,5e-05,5.12553]
[1776972604769,42.41,77867.8,0.0,-0.95071,5e-05,5.12553]
[1776972604780,42.41,77867.8,0.0,-0.95071,5e-05,5.12553]
[1776972604825,42.41,77867.22,0.0,-0.95073,5e-05,5.12328]
[1776972605019,42.41,77867.22,0.0,-0.95073,5e-05,5.12328]
[1776972605025,42.41,77867.22,0.0,-0.95073,5e-05,5.12328]
[1776972605128,42.41,77867.22,0.0,-0.95073,5e-05,5.12328]
[1776972605134,42.41,77867.22,0.0,-0.95073,5e-05,5.12328]
[1776972605271,42.41,77867.22,0.0,-0.95073,5e-05,5.12328]
[1776972605456,42.41,77867.22,0.0,-0.95073,5e-05,5.12328]
[1776972605521,42.41,77867.22,0.0,-0.95073,5e-05,5.12328]
[1776972605529,42.41,77867.22,0.0,-0.95073,5e-05,5.12328]
[1776972605740,42.41,77867.22,0.0,-0.95073,5e-05,5.12328]
[1776972605769,42.41,77867.22,0.0,-0.95073,5e-05,5.12328]
[1776972605871,42.41,77867.22,0.0,-0.95073,5e-05,5.12328]
[1776972605871,42.41,77870.05,0.0,-0.9506,5e-05,5.1348]
[1776972605982,42.41,77870.05,0.0,-0.9506,5e-05,5.1348]
[1776972606021,42.41,77870.05,0.0,-0.9506,5e-05,5.1348]
[1776972606112,42.41,77870.05,0.0,-0.9506,5e-05,5.1348]
[1776972606155,42.41,77870.05,0.0,-0.9506,5e-05,5.1348]
[1776972606701,42.41,77869.4,0.0,-0.95063,5e-05,5.13224]
[1776972609011,42.41,77867.54,0.0,-0.95071,5e-05,5.12486]
[1776972609271,42.41,77867.54,0.0,-0.95071,5e-05,5.12486]
[1776972609518,42.41,77867.54,0.0,-0.95071,5e-05,5.12486]
[1776972609617,42.41,77867.54,0.0,-0.95071,5e-05,5.12486]
[1776972609662,42.41,77867.54,0.0,-0.95071,5e-05,5.12486]
[1776972609722,42.41,77863.49,0.0,-0.95091,5e-05,5.1086]
[1776972610729,42.41,77861.15,0.0,-0.95102,5e-05,5.09929]
[1776972613270,42.41,77861.31,0.0,-0.95101,5e-05,5.10016]
[1776972613313,42.41,77861.31,0.0,-0.95101,5e-05,5.10016]
[1776972613518,42.41,77861.31,0.0,-0.95101,5e-05,5.10016]
[1776972613526,42.41,77861.31,0.0,-0.95101,5e-05,5.10016]
[1776972613659,42.41,77861.31,0.0,-0.95101,5e-05,5.10016]
[1776972613770,42.41,77861.31,0.0,-0.95101,5e-05,5.10016]
[1776972613783,42.41,77861.31,0.0,-0.95101,5e-05,5.10016]
[1776972613871,42.41,77862.05,0.0,-0.95097,5e-05,5.10326]
[1776972614011,42.41,77862.05,0.0,-0.95097,5e-05,5.10326]
[1776972617272,42.41,77862.29,0.0,-0.95095,5e-05,5.10456]
[1776972617524,42.41,77862.29,0.0,-0.95095,5e-05,5.10456]
[1776972617576,42.41,77862.29,0.0,-0.95095,5e-05,5.10456]
[1776972617777,42.41,77864.34,0.0,-0.95085,5e-05,5.11293]
[1776972621270,42.41,77863.19,0.0,-0.95091,5e-05,5.10858]
[1776972621522,42.41,77863.19,0.0,-0.95091,5e-05,5.10858]
[1776972621636,42.41,77863.19,0.0,-0.95091,5e-05,5.10858]
[1776972621688,42.41,77863.19,0.0,-0.95091,5e-05,5.10858]
[1776972621806,42.41,77864.07,0.0,-0.95086,5e-05,5.11223]
[1776972622124,42.41,77864.07,0.0,-0.95086,5e-05,5.11223]
[1776972622271,42.41,77864.07,0.0,-0.95086,5e-05,5.11223]
[1776972622273,42.41,77864.07,0.0,-0.95086,5e-05,5.11223]
[1776972622700,42.41,77864.07,0.0,-0.95086,5e-05,5.11223]
[1776972622884,42.41,77864.07,0.0,-0.95086,5e-05,5.11223]
[1776972622813,42.41,77871.15,0.0,-0.95052,5e-05,5.14092]
[1776972623087,42.41,77871.15,0.0,-0.95052,5e-05,5.14092]
[1776972623092,42.41,77871.15,0.0,-0.95052,5e-05,5.14092]
[1776972623819,42.41,77878.17,0.0,-0.95018,5e-05,5.16941]
[1776972624827,42.41,77880.99,0.0,-0.95005,5e-05,5.18087]
[1776972625288,42.41,77880.99,0.0,-0.95005,5e-05,5.18087]
[1776972625624,42.41,77880.99,0.0,-0.95005,5e-05,5.18087]
[1776972625803,42.41,77880.99,0.0,-0.95005,5e-05,5.18087]
[1776972625891,42.41,77880.99,0.0,-0.95005,5e-05,5.18087]
[1776972625955,42.41,77886.29,0.0,-0.94979,5e-05,5.20242]
[1776972626939,42.41,77886.29,0.0,-0.94979,5e-05,5.20242]
[1776972626965,42.41,77892.46,0.0,-0.94949,5e-05,5.22755]
[1776972627147,42.41,77892.46,0.0,-0.94949,5e-05,5.22755]
[1776972627848,42.41,77894.74,0.0,-0.94938,5e-05,5.23679]
[1776972628855,42.41,77896.13,0.0,-0.94932,5e-05,5.24237]
[1776972629276,42.41,77896.13,0.0,-0.94932,5e-05,5.24237]
[1776972630284,42.41,77896.39,0.0,-0.9493,5e-05,5.24332]
[1776972630288,42.41,77896.39,0.0,-0.9493,5e-05,5.24332]
[1776972630869,42.41,77884.32,0.0,-0.94989,5e-05,5.19393]
[1776972631876,42.41,77881.56,0.0,-0.95007,5e-05,5.17823]
[1776972632883,42.41,77883.21,0.0,-0.94999,5e-05,5.18492]
[1776972633890,42.41,77885.19,0.0,-0.94989,5e-05,5.19295]
[1776972638925,42.41,77887.0,0.0,-0.94981,5e-05,5.20011]
[1776972639931,42.41,77888.96,0.0,-0.94971,5e-05,5.20805]
[1776972640939,42.41,77890.51,0.0,-0.94964,5e-05,5.2143]
[1776972641100,42.41,77890.51,0.0,-0.94964,5e-05,5.2143]
[1776972642953,42.41,77894.25,0.0,-0.94946,5e-05,5.22941]
[1776972644967,42.41,77895.84,0.0,-0.94938,5e-05,5.2357]
[1776972648995,42.41,77897.81,0.0,-0.94929,5e-05,5.24331]
[1776972650008,42.41,77900.08,0.0,-0.94918,5e-05,5.25249]
[1776972655037,42.41,77898.04,0.0,-0.94929,5e-05,5.24346]
[1776972660072,42.41,77897.12,0.0,-0.94934,5e-05,5.23911]
[1776972663333,42.4,77897.8,0.0,-0.94931,5e-05,5.24167]
[1776972663386,42.4,77897.8,0.0,-0.94931,5e-05,5.24167]
[1776972664484,42.4,77898.87,0.0,-0.94926,5e-05,5.24582]
[1776972664487,42.4,77902.65,0.0,-0.94908,5e-05,5.26118]
[1776972668681,42.4,77903.76,0.0,-0.94903,5e-05,5.26544]
[1776972669627,42.4,77903.76,0.0,-0.94903,5e-05,5.26514]
[1776972669679,42.4,77903.76,0.0,-0.94903,5e-05,5.26514]
[1776972675292,42.4,77902.67,0.0,-0.94909,5e-05,5.26]
[1776972678096,42.4,77902.63,0.0,-0.9491,5e-05,5.25957]
[1776972678439,42.4,77902.63,0.0,-0.9491,5e-05,5.25957]
[1776972678521,42.4,77898.85,0.0,-0.94929,5e-05,5.24367]
[1776972679205,42.4,77889.41,0.0,-0.94975,5e-05,5.20508]
[1776972680212,42.4,77882.34,0.0,-0.95009,5e-05,5.1762]
[1776972681219,42.4,77880.43,0.0,-0.95018,5e-05,5.16839]
[1776972683233,42.4,77881.17,0.0,-0.95015,5e-05,5.17141]
[1776972684240,42.4,77883.5,0.0,-0.95004,5e-05,5.18089]
[1776972685247,42.4,77887.09,0.0,-0.94986,5e-05,5.19551]
[1776972686434,42.4,77887.09,0.0,-0.94986,5e-05,5.19551]
[1776972686703,42.4,77887.09,0.0,-0.94986,5e-05,5.19551]
[1776972686784,42.4,77890.77,0.0,-0.94968,5e-05,5.21046]
[1776972687318,42.4,77890.77,0.0,-0.94968,5e-05,5.21046]
[1776972687323,42.4,77890.77,0.0,-0.94968,5e-05,5.21046]
[1776972687643,42.4,77890.77,0.0,-0.94968,5e-05,5.21046]
[1776972687646,42.4,77897.6,0.0,-0.94935,5e-05,5.23838]
[1776972688283,42.4,77897.6,0.0,-0.94935,5e-05,5.23838]
[1776972688321,42.4,77908.65,0.0,-0.94881,5e-05,5.28368]
[1776972689275,42.4,77912.15,0.0,-0.94864,5e-05,5.29799]
[1776972690282,42.4,77910.52,0.0,-0.94872,5e-05,5.29109]
[1776972691279,42.4,77910.52,0.0,-0.94872,5e-05,5.29109]
[1776972693269,42.39,77911.07,0.0,-0.94875,5e-05,5.28753]
[1776972698338,42.38,77912.14,0.0,-0.94874,5e-05,5.28802]
[1776972699345,42.38,77915.56,0.0,-0.94858,5e-05,5.30148]
[1776972700352,42.38,77911.64,0.0,-0.94878,5e-05,5.28467]
[1776972702058,42.37,77907.84,0.0,-0.94899,5e-05,5.26773]
[1776972706394,42.37,77911.87,0.0,-0.94882,5e-05,5.28189]
[1776972707401,42.36,77908.75,0.0,-0.94898,5e-05,5.26844]
[1776972709415,42.36,77910.45,0.0,-0.94892,5e-05,5.2736]
[1776972710422,42.36,77908.74,0.0,-0.94901,5e-05,5.26595]
[1776972711429,42.36,77910.54,0.0,-0.94893,5e-05,5.27275]
[1776972714657,42.35,77907.41,0.0,-0.9491,5e-05,5.25805]
[1776972716096,42.35,77907.02,0.0,-0.94913,5e-05,5.25586]
[1776972716882,42.35,77907.02,0.0,-0.94913,5e-05,5.25586]
[1776972716980,42.35,77900.38,0.0,-0.94946,5e-05,5.22804]
[1776972717112,42.35,77900.38,0.0,-0.94946,5e-05,5.22804]
[1776972717471,42.35,77888.25,0.0,-0.95005,5e-05,5.17846]
[1776972718277,42.35,77888.25,0.0,-0.95005,5e-05,5.17846]
[1776972718478,42.35,77887.56,0.0,-0.95009,5e-05,5.17566]
[1776972721498,42.35,77884.46,0.0,-0.95024,5e-05,5.16311]
[1776972722611,42.35,77884.46,0.0,-0.95024,5e-05,5.16311]
[1776972722713,42.35,77881.88,0.0,-0.95036,5e-05,5.15267]
[1776972723512,42.35,77874.86,0.0,-0.9507,5e-05,5.12429]
[1776972724520,42.35,77867.84,0.0,-0.95103,5e-05,5.09604]
[1776972725794,42.35,77867.84,0.0,-0.95103,5e-05,5.09604]
[1776972725838,42.35,77866.24,0.0,-0.95111,5e-05,5.08973]
[1776972729555,42.35,77869.46,0.0,-0.95095,5e-05,5.10328]
[1776972730563,42.35,77871.99,0.0,-0.95083,5e-05,5.11349]
[1776972731683,42.35,77875.22,0.0,-0.95067,5e-05,5.12676]
[1776972732766,42.35,77875.22,0.0,-0.95067,5e-05,5.12676]
[1776972735711,42.35,77879.4,0.0,-0.95046,5e-05,5.14396]
[1776972736718,42.35,77876.61,0.0,-0.9506,5e-05,5.1327]
[1776972739738,42.35,77874.09,0.0,-0.95072,5e-05,5.12245]
[1776972740746,42.35,77866.38,0.0,-0.95109,5e-05,5.09119]
[1776972741933,42.35,77864.69,0.0,-0.95117,5e-05,5.08428]
[1776972743184,42.35,77865.0,0.0,-0.95116,5e-05,5.08543]
[1776972745781,42.35,77866.35,0.0,-0.9511,5e-05,5.09056]
[1776972746788,42.35,77870.27,0.0,-0.95091,5e-05,5.10625]
[1776972748802,42.35,77872.41,0.0,-0.95081,5e-05,5.11462]
[1776972749809,42.35,77866.18,0.0,-0.95111,5e-05,5.08935]
[1776972750816,42.35,77861.55,0.0,-0.95133,5e-05,5.07062]
[1776972751823,42.35,77859.54,0.0,-0.95147,5e-05,5.05807]
[1776972753100,42.35,77859.54,0.0,-0.95147,5e-05,5.05807]
[1776972753187,42.35,77859.19,0.0,-0.95149,5e-05,5.0566]
[1776972753361,42.35,77859.19,0.0,-0.95149,5e-05,5.0566]
[1776972753432,42.35,77859.19,0.0,-0.95149,5e-05,5.0566]
[1776972754048,42.35,77859.19,0.0,-0.95149,5e-05,5.0566]
[1776972754106,42.35,77859.19,0.0,-0.95149,5e-05,5.0566]
[1776972753837,42.35,77846.86,0.0,-0.95207,5e-05,5.00725]
[1776972754843,42.35,77840.23,0.0,-0.95238,5e-05,4.98064]
[1776972755851,42.34,77837.98,0.0,-0.95249,5e-05,4.97153]
[1776972756858,42.34,77841.75,0.0,-0.95231,5e-05,4.98634]
[1776972757865,42.34,77843.34,0.0,-0.95224,5e-05,4.99248]
[1776972758872,42.34,77846.6,0.0,-0.95209,5e-05,5.00526]
[1776972759879,42.34,77844.98,0.0,-0.95217,5e-05,4.99859]
[1776972760886,42.34,77842.62,0.0,-0.95228,5e-05,4.98899]
[1776972762592,42.34,77841.53,0.0,-0.95233,5e-05,4.98447]
[1776972763908,42.34,77831.43,0.0,-0.95281,5e-05,4.94406]
[1776972764915,42.34,77829.46,0.0,-0.9529,5e-05,4.93616]
[1776972766929,42.34,77831.64,0.0,-0.9528,5e-05,4.94457]
[1776972768943,42.34,77829.09,0.0,-0.95292,5e-05,4.93427]
[1776972773977,42.34,77828.74,0.0,-0.95295,5e-05,4.93243]
[1776972775451,42.34,77828.17,0.0,-0.95297,5e-05,4.93009]
[1776972775992,42.34,77823.56,0.0,-0.95319,5e-05,4.91183]
[1776972776998,42.34,77821.42,0.0,-0.95329,5e-05,4.90336]
[1776972781029,42.34,77818.55,0.0,-0.95342,5e-05,4.89195]
[1776972781897,42.34,77818.55,0.0,-0.95342,5e-05,4.89195]
[1776972781968,42.34,77818.55,0.0,-0.95342,5e-05,4.89195]
[1776972782047,42.34,77818.55,0.0,-0.95342,5e-05,4.89195]
[1776972782083,42.34,77815.7,0.0,-0.95355,5e-05,4.88075]
[1776972783043,42.34,77813.82,0.0,-0.95364,5e-05,4.87338]
[1776972785836,42.34,77813.68,0.0,-0.95364,5e-05,4.87285]
[1776972786064,42.33,77815.24,0.0,-0.95358,5e-05,4.87831]
[1776972791099,42.32,77813.98,0.0,-0.95367,5e-05,4.87007]
[1776972791814,42.32,77813.98,0.0,-0.95367,5e-05,4.87007]
[1776972792288,42.32,77813.17,0.0,-0.95371,5e-05,4.86691]
[1776972795127,42.32,77810.01,0.0,-0.95387,5e-05,4.85326]
[1776972797451,42.32,77809.06,0.0,-0.95391,5e-05,4.84962]
[1776972797577,42.32,77809.06,0.0,-0.95391,5e-05,4.84962]
[1776972797742,42.32,77809.06,0.0,-0.95391,5e-05,4.84962]
[1776972798148,42.32,77803.32,0.0,-0.95417,5e-05,4.82727]
[1776972800162,42.32,77801.36,0.0,-0.95428,5e-05,4.81847]
[1776972800559,42.32,77801.36,0.0,-0.95428,5e-05,4.81847]
[1776972801169,42.32,77803.05,0.0,-0.95421,5e-05,4.82448]
[1776972801449,42.32,77803.05,0.0,-0.95421,5e-05,4.82448]
[1776972807531,42.31,77801.75,0.0,-0.9543,5e-05,4.81648]
[1776972807785,42.31,77801.75,0.0,-0.9543,5e-05,4.81648]
[1776972807883,42.3,77799.67,0.0,-0.95441,5e-05,4.80725]
[1776972808218,42.3,77797.72,0.0,-0.95449,5e-05,4.79968]
[1776972812246,42.3,77799.49,0.0,-0.95448,5e-05,4.80007]
[1776972816274,42.29,77789.93,0.0,-0.95493,4e-05,4.76081]
[1776972817281,42.29,77789.94,0.0,-0.95494,4e-05,4.76035]
[1776972819295,42.28,77782.55,0.0,-0.95528,4e-05,4.73086]
[1776972820329,42.28,77782.55,0.0,-0.95528,4e-05,4.73086]
[1776972820805,42.28,77782.55,0.0,-0.95528,4e-05,4.73086]
[1776972820870,42.28,77778.97,0.0,-0.95545,4e-05,4.71621]
[1776972823323,42.28,77775.24,0.0,-0.95562,4e-05,4.70105]
[1776972824329,42.28,77771.31,0.0,-0.9558,4e-05,4.6856]
[1776972825524,42.28,77771.31,0.0,-0.9558,4e-05,4.6856]
[1776972825540,42.28,77771.31,0.0,-0.9558,4e-05,4.6856]
[1776972825620,42.28,77771.13,0.0,-0.95582,4e-05,4.68417]
[1776972826238,42.28,77771.13,0.0,-0.95582,4e-05,4.68417]
[1776972826344,42.28,77765.44,0.0,-0.95607,4e-05,4.66244]
[1776972827351,42.28,77756.85,0.0,-0.95645,4e-05,4.62942]
[1776972829367,42.27,77755.83,0.0,-0.9565,4e-05,4.62494]
[1776972830371,42.27,77751.05,0.0,-0.95671,4e-05,4.60655]
[1776972835407,42.27,77750.64,0.0,-0.95674,4e-05,4.60378]
[1776972836287,42.27,77750.64,0.0,-0.95674,4e-05,4.60378]
[1776972838428,42.27,77742.61,0.0,-0.9571,4e-05,4.57278]
[1776972839435,42.27,77737.96,0.0,-0.9573,4e-05,4.55506]
[1776972840442,42.27,77741.22,0.0,-0.95716,4e-05,4.56714]
[1776972841449,42.26,77747.31,0.0,-0.9569,4e-05,4.58995]
[1776972843463,42.26,77746.64,0.0,-0.95694,4e-05,4.58705]
[1776972847490,42.26,77741.99,0.0,-0.95714,4e-05,4.56873]
[1776972848498,42.26,77743.38,0.0,-0.95709,4e-05,4.57378]
[1776972850512,42.26,77741.27,0.0,-0.95718,4e-05,4.56549]
[1776972855547,42.26,77741.61,0.0,-0.95718,4e-05,4.56597]
[1776972856453,42.26,77741.61,0.0,-0.95718,4e-05,4.56597]
[1776972856770,42.26,77741.61,0.0,-0.95718,4e-05,4.56597]
[1776972856843,42.26,77741.61,0.0,-0.95718,4e-05,4.56597]
[1776972856846,42.26,77739.12,0.0,-0.95729,4e-05,4.55629]
[1776972857561,42.26,77735.85,0.0,-0.95743,4e-05,4.54387]
[1776972859460,42.26,77734.93,0.0,-0.95747,4e-05,4.54029]
[1776972859715,42.25,77729.16,0.0,-0.95772,4e-05,4.51858]
[1776972860581,42.25,77726.91,0.0,-0.95781,4e-05,4.51009]
[1776972861589,42.25,77725.56,0.0,-0.95787,4e-05,4.50499]
[1776972866806,42.25,77725.68,0.0,-0.95787,4e-05,4.50519]
[1776972866941,42.25,77725.68,0.0,-0.95787,4e-05,4.50519]
[1776972867028,42.25,77721.33,0.0,-0.95805,4e-05,4.48892]
[1776972867631,42.25,77717.33,0.0,-0.95822,4e-05,4.47401]
[1776972868639,42.25,77710.35,0.0,-0.95852,4e-05,4.44813]
[1776972869645,42.25,77708.81,0.0,-0.95858,4e-05,4.44246]
[1776972871660,42.25,77720.08,0.0,-0.95814,4e-05,4.48014]
[1776972872667,42.25,77736.65,0.0,-0.95744,4e-05,4.54203]
[1776972873674,42.25,77733.35,0.0,-0.95758,4e-05,4.52954]
[1776972876695,42.25,77728.09,0.0,-0.95781,4e-05,4.50956]
[1776972877280,42.25,77728.09,0.0,-0.95781,4e-05,4.50956]
[1776972877704,42.25,77724.87,0.0,-0.95795,4e-05,4.49747]
[1776972880725,42.25,77729.12,0.0,-0.95777,4e-05,4.51315]
[1776972886769,42.25,77725.59,0.0,-0.95792,4e-05,4.49946]
[1776972887774,42.25,77727.09,0.0,-0.95786,4e-05,4.50499]
[1776972888781,42.25,77725.53,0.0,-0.95793,4e-05,4.4991]
[1776972890795,42.25,77728.93,0.0,-0.95779,4e-05,4.51164]
[1776972893815,42.25,77727.56,0.0,-0.95785,4e-05,4.50626]
[1776972896837,42.25,77730.93,0.0,-0.95771,4e-05,4.51859]
[1776972897872,42.25,77730.93,0.0,-0.95771,4e-05,4.51859]
[1776972897907,42.25,77732.61,0.0,-0.95764,4e-05,4.52477]
[1776972899533,42.25,77732.95,0.0,-0.95762,4e-05,4.52592]
[1776972899858,42.25,77734.12,0.0,-0.95757,4e-05,4.53019]
[1776972900866,42.25,77725.79,0.0,-0.95793,4e-05,4.49893]
[1776972901871,42.25,77724.81,0.0,-0.95797,4e-05,4.49521]
[1776972902880,42.25,77720.98,0.0,-0.95814,4e-05,4.48088]
[1776972904895,42.25,77716.15,0.0,-0.95834,4e-05,4.46286]
[1776972905804,42.25,77716.15,0.0,-0.95834,4e-05,4.46286]
[1776972906512,42.25,77715.29,0.0,-0.95838,4e-05,4.45965]
[1776972906910,42.25,77703.21,0.0,-0.95888,4e-05,4.41502]
[1776972907916,42.25,77693.41,0.0,-0.95929,4e-05,4.37908]
[1776972908923,42.25,77693.34,0.0,-0.95929,4e-05,4.37893]
[1776972909971,42.25,77693.34,0.0,-0.95929,4e-05,4.37893]
[1776972910136,42.25,77693.34,0.0,-0.95929,4e-05,4.37893]
[1776972910144,42.25,77691.49,0.0,-0.95936,4e-05,4.37228]
[1776972911016,42.25,77691.49,0.0,-0.95936,4e-05,4.37228]
[1776972911043,42.25,77686.94,0.0,-0.95955,4e-05,4.35578]
[1776972911658,42.25,77686.94,0.0,-0.95955,4e-05,4.35578]
[1776972911945,42.25,77690.97,0.0,-0.95938,4e-05,4.37065]
[1776972912952,42.25,77688.73,0.0,-0.95947,4e-05,4.36259]
[1776972913959,42.25,77687.3,0.0,-0.95953,4e-05,4.35752]
[1776972915938,42.25,77687.75,0.0,-0.95951,4e-05,4.35931]
[1776972915978,42.25,77691.41,0.0,-0.95936,4e-05,4.37283]
[1776972916932,42.25,77691.41,0.0,-0.95936,4e-05,4.37283]
[1776972916980,42.25,77695.68,0.0,-0.95918,4e-05,4.3886]
[1776972918058,42.25,77695.68,0.0,-0.95918,4e-05,4.3886]
[1776972918102,42.25,77691.75,0.0,-0.95934,4e-05,4.37431]
[1776972918994,42.25,77688.44,0.0,-0.95948,4e-05,4.36234]
[1776972920152,42.25,77688.44,0.0,-0.95948,4e-05,4.36234]
[1776972921136,42.25,77688.97,0.0,-0.95945,4e-05,4.36442]
[1776972921270,42.25,77688.97,0.0,-0.95945,4e-05,4.36442]
[1776972922015,42.25,77686.58,0.0,-0.95955,4e-05,4.35599]
[1776972924029,42.25,77688.78,0.0,-0.95945,4e-05,4.36433]
[1776972925036,42.25,77687.31,0.0,-0.95951,4e-05,4.35911]
[1776972927050,42.25,77689.81,0.0,-0.95941,4e-05,4.36855]
[1776972928056,42.25,77693.18,0.0,-0.95927,4e-05,4.38102]
[1776972929063,42.25,77696.06,0.0,-0.95914,4e-05,4.3917]
[1776972930158,42.25,77696.06,0.0,-0.95914,4e-05,4.3917]
[1776972930207,42.25,77699.01,0.0,-0.95902,4e-05,4.40263]
[1776972930720,42.25,77699.01,0.0,-0.95902,4e-05,4.40263]
[1776972930861,42.25,77699.01,0.0,-0.95902,4e-05,4.40263]
[1776972931078,42.25,77707.71,0.0,-0.95869,4e-05,4.43064]
[1776972932085,42.25,77705.73,0.0,-0.95878,4e-05,4.42337]
[1776972933626,42.26,77706.0,0.0,-0.95876,4e-05,4.42442]
[1776972934100,42.26,77698.76,0.0,-0.95906,4e-05,4.39782]
[1776972935107,42.26,77692.63,0.0,-0.95932,4e-05,4.37544]
[1776972936114,42.26,77690.74,0.0,-0.95939,4e-05,4.36865]
[1776972936645,42.26,77690.74,0.0,-0.95939,4e-05,4.36865]
[1776972937032,42.26,77690.74,0.0,-0.95939,4e-05,4.36865]
[1776972937058,42.26,77690.74,0.0,-0.95939,4e-05,4.36865]
[1776972937270,42.26,77690.74,0.0,-0.95939,4e-05,4.36865]
[1776972937120,42.26,77687.89,0.0,-0.95951,4e-05,4.35837]
[1776972938311,42.26,77684.46,0.0,-0.95965,4e-05,4.34601]
[1776972940142,42.26,77685.84,0.0,-0.95959,4e-05,4.35137]
[1776972941149,42.26,77682.09,0.0,-0.95974,4e-05,4.33787]
[1776972942284,42.26,77682.09,0.0,-0.95974,4e-05,4.33787]
[1776972942162,42.26,77673.28,0.0,-0.9601,4e-05,4.30607]
[1776972943169,42.26,77668.15,0.0,-0.9603,4e-05,4.28776]
[1776972945183,42.26,77666.24,0.0,-0.96037,4e-05,4.28139]
[1776972947196,42.26,77669.1,0.0,-0.96025,4e-05,4.29224]
[1776972948204,42.26,77681.96,0.0,-0.95973,4e-05,4.33912]
[1776972949211,42.26,77685.03,0.0,-0.9596,4e-05,4.35047]
[1776972951909,42.27,77685.38,0.0,-0.95958,4e-05,4.35206]
[1776972952283,42.27,77685.38,0.0,-0.95958,4e-05,4.35206]
[1776972952310,42.27,77692.07,0.0,-0.9593,4e-05,4.37665]
[1776972952422,42.27,77692.07,0.0,-0.9593,4e-05,4.37665]
[1776972952773,42.27,77692.07,0.0,-0.9593,4e-05,4.37665]
[1776972952786,42.27,77692.07,0.0,-0.9593,4e-05,4.37665]
[1776972953239,42.27,77701.99,0.0,-0.95889,4e-05,4.41316]
[1776972953523,42.27,77701.99,0.0,-0.95889,4e-05,4.41316]
[1776972953875,42.27,77701.99,0.0,-0.95889,4e-05,4.41316]
[1776972954246,42.27,77704.78,0.0,-0.95877,4e-05,4.42349]
[1776972955253,42.27,77707.05,0.0,-0.95868,4e-05,4.43189]
[1776972955962,42.27,77707.05,0.0,-0.95868,4e-05,4.43189]
[1776972957737,42.27,77707.19,0.0,-0.95867,4e-05,4.43245]
[1776972958280,42.27,77714.82,0.0,-0.95835,4e-05,4.46069]
[1776972959287,42.27,77717.23,0.0,-0.95825,4e-05,4.4696]
[1776972960331,42.27,77717.23,0.0,-0.95825,4e-05,4.4696]
[1776972960676,42.27,77718.42,0.0,-0.9582,4e-05,4.47398]
[1776972961306,42.27,77725.68,0.0,-0.95789,4e-05,4.50095]
[1776972962313,42.27,77724.12,0.0,-0.95796,4e-05,4.49505]
[1776972963323,42.27,77726.66,0.0,-0.95786,4e-05,4.50444]
[1776972967683,42.26,77727.11,0.0,-0.95784,4e-05,4.50586]
[1776972971377,42.26,77724.93,0.0,-0.95794,4e-05,4.49733]
[1776972972763,42.26,77724.93,0.0,-0.95794,4e-05,4.49733]
[1776972973638,42.26,77725.78,0.0,-0.9579,4e-05,4.50037]
[1776972975852,42.26,77725.91,0.0,-0.9579,4e-05,4.50079]
[1776972976413,42.26,77737.58,0.0,-0.9574,4e-05,4.54431]
[1776972977419,42.26,77738.27,0.0,-0.95737,4e-05,4.54677]
[1776972979622,42.26,77735.57,0.0,-0.95749,4e-05,4.53636]
[1776972981324,42.26,77732.75,0.0,-0.95761,4e-05,4.52557]
[1776972983461,42.26,77735.09,0.0,-0.95752,4e-05,4.53411]
[1776972984469,42.26,77738.01,0.0,-0.95739,4e-05,4.54493]
[1776972985528,42.26,77738.01,0.0,-0.95739,4e-05,4.54493]
[1776972985723,42.26,77738.01,0.0,-0.95739,4e-05,4.54493]
[1776972985785,42.26,77738.01,0.0,-0.95739,4e-05,4.54493]
[1776972985837,42.26,77746.4,0.0,-0.95704,4e-05,4.57615]
[1776972986483,42.26,77752.26,0.0,-0.95678,4e-05,4.59827]
[1776972987528,42.26,77752.26,0.0,-0.95678,4e-05,4.59827]
[1776972987538,42.26,77753.81,0.0,-0.95672,4e-05,4.60425]
[1776972988497,42.26,77755.34,0.0,-0.95665,4e-05,4.6098]
[1776972989504,42.26,77759.25,0.0,-0.95648,4e-05,4.62437]
[1776972990510,42.26,77752.95,0.0,-0.95676,4e-05,4.60023]
[1776972991518,42.26,77756.49,0.0,-0.95665,4e-05,4.60919]
[1776972992525,42.26,77753.64,0.0,-0.95677,4e-05,4.59815]
[1776972994539,42.25,77755.05,0.0,-0.95672,4e-05,4.603]
[1776972995546,42.25,77756.43,0.0,-0.95666,4e-05,4.608]
[1776972997560,42.25,77753.98,0.0,-0.95677,4e-05,4.59824]
[1776972999574,42.25,77755.68,0.0,-0.95671,4e-05,4.60421]
[1776973001385,42.25,77755.64,0.0,-0.95671,4e-05,4.60382]
[1776973001865,42.25,77755.64,0.0,-0.95671,4e-05,4.60382]
[1776973001966,42.25,77761.3,0.0,-0.95647,4e-05,4.62481]
[1776973002841,42.25,77761.3,0.0,-0.95647,4e-05,4.62481]
[1776973003848,42.25,77761.05,0.0,-0.95648,4e-05,4.62393]
[1776973004333,42.25,77761.05,0.0,-0.95648,4e-05,4.62393]
[1776973004334,42.25,77758.24,0.0,-0.9566,4e-05,4.61334]
[1776973004608,42.25,77756.05,0.0,-0.9567,4e-05,4.60504]
[1776973006623,42.25,77757.48,0.0,-0.95664,4e-05,4.60996]
[1776973007629,42.25,77755.8,0.0,-0.95672,4e-05,4.60335]
[1776973008637,42.25,77758.15,0.0,-0.95662,4e-05,4.61201]
[1776973009644,42.24,77760.15,0.0,-0.95653,4e-05,4.61935]
[1776973010651,42.24,77758.36,0.0,-0.95661,4e-05,4.61231]
[1776973011658,42.24,77760.75,0.0,-0.95651,4e-05,4.62111]
[1776973013671,42.24,77758.64,0.0,-0.95661,4e-05,4.61258]
[1776973015686,42.24,77760.78,0.0,-0.95652,4e-05,4.62018]
[1776973018751,42.24,77759.65,0.0,-0.95658,4e-05,4.61536]
[1776973018920,42.24,77759.65,0.0,-0.95658,4e-05,4.61536]
[1776973019022,42.24,77770.01,0.0,-0.95613,4e-05,4.6545]
[1776973019709,42.24,77770.01,0.0,-0.95613,4e-05,4.6545]
[1776973019810,42.24,77772.85,0.0,-0.95601,4e-05,4.66475]
[1776973021286,42.24,77772.85,0.0,-0.95601,4e-05,4.66475]
[1776973021387,42.23,77772.14,0.0,-0.95605,4e-05,4.6617]
[1776973021729,42.23,77773.94,0.0,-0.95597,4e-05,4.66857]
[1776973022736,42.23,77771.4,0.0,-0.95608,4e-05,4.65854]
[1776973024750,42.23,77772.88,0.0,-0.95603,4e-05,4.66351]
[1776973025865,42.23,77772.88,0.0,-0.95603,4e-05,4.66351]
[1776973025919,42.23,77772.88,0.0,-0.95603,4e-05,4.66351]
[1776973025934,42.23,77772.88,0.0,-0.95603,4e-05,4.66351]
[1776973026078,42.23,77772.88,0.0,-0.95603,4e-05,4.66351]
[1776973026264,42.23,77772.88,0.0,-0.95603,4e-05,4.66351]
[1776973026282,42.23,77767.62,0.0,-0.95626,4e-05,4.64278]
[1776973026764,42.23,77752.55,0.0,-0.95692,4e-05,4.58532]
[1776973027771,42.23,77750.18,0.0,-0.95703,4e-05,4.57617]
[1776973028778,42.23,77751.53,0.0,-0.95697,4e-05,4.58107]
[1776973033812,42.22,77751.39,0.0,-0.95699,4e-05,4.57954]
[1776973035827,42.22,77753.53,0.0,-0.9569,4e-05,4.58722]
[1776973036437,42.22,77753.53,0.0,-0.9569,4e-05,4.58722]
[1776973036834,42.22,77758.03,0.0,-0.95671,4e-05,4.60403]
[1776973037840,42.22,77763.69,0.0,-0.95647,4e-05,4.62526]
[1776973038848,42.22,77761.93,0.0,-0.95655,4e-05,4.6183]
[1776973040467,42.22,77761.93,0.0,-0.95655,4e-05,4.6183]
[1776973039855,42.22,77764.11,0.0,-0.95645,4e-05,4.62631]
[1776973040575,42.22,77764.11,0.0,-0.95645,4e-05,4.62631]
[1776973040861,42.22,77770.28,0.0,-0.95618,4e-05,4.64986]
[1776973041869,42.22,77774.03,0.0,-0.95602,4e-05,4.66386]
[1776973043883,42.22,77769.4,0.0,-0.95623,4e-05,4.64551]
[1776973048918,42.21,77769.23,0.0,-0.95626,4e-05,4.64326]
[1776973049924,42.21,77767.27,0.0,-0.95635,4e-05,4.63547]
[1776973050932,42.21,77765.25,0.0,-0.95644,4e-05,4.62747]
[1776973055952,42.21,77765.73,0.0,-0.95647,4e-05,4.62393]
[1776973057572,42.2,77767.11,0.0,-0.95642,4e-05,4.62859]
[1776973062475,42.2,77766.34,0.0,-0.95647,4e-05,4.62418]
[1776973063219,42.2,77766.34,0.0,-0.95647,4e-05,4.62418]
[1776973063267,42.2,77759.1,0.0,-0.95679,4e-05,4.59643]
[1776973065323,42.2,77758.4,0.0,-0.95682,4e-05,4.59354]
[1776973067044,42.2,77759.71,0.0,-0.95677,4e-05,4.5978]
[1776973072079,42.19,77761.71,0.0,-0.9567,4e-05,4.60416]
[1776973075100,42.19,77760.0,0.0,-0.95678,4e-05,4.59693]
[1776973077113,42.19,77761.58,0.0,-0.95672,4e-05,4.60244]
[1776973082149,42.18,77760.08,0.0,-0.9568,4e-05,4.5955]
[1776973083156,42.18,77761.71,0.0,-0.95673,4e-05,4.60144]
[1776973084663,42.18,77761.56,0.0,-0.95674,4e-05,4.60062]
[1776973085170,42.18,77751.52,0.0,-0.95718,4e-05,4.56243]
[1776973086222,42.18,77734.15,0.0,-0.95792,4e-05,4.49707]
[1776973086606,42.18,77734.15,0.0,-0.95792,4e-05,4.49707]
[1776973086719,42.18,77734.15,0.0,-0.95792,4e-05,4.49707]
[1776973087202,42.18,77727.34,0.0,-0.95821,4e-05,4.47161]
[1776973087521,42.18,77727.34,0.0,-0.95821,4e-05,4.47161]
[1776973087540,42.18,77727.34,0.0,-0.95821,4e-05,4.47161]
[1776973088210,42.18,77727.82,0.0,-0.95819,4e-05,4.47336]
[1776973089058,42.18,77727.82,0.0,-0.95819,4e-05,4.47336]
[1776973089270,42.18,77727.82,0.0,-0.95819,4e-05,4.47336]
[1776973091524,42.18,77727.82,0.0,-0.95819,4e-05,4.47324]
[1776973091531,42.18,77727.82,0.0,-0.95819,4e-05,4.47324]
[1776973092238,42.18,77727.56,0.0,-0.9582,4e-05,4.47223]
[1776973094253,42.18,77726.02,0.0,-0.95827,4e-05,4.46642]
[1776973095038,42.18,77726.02,0.0,-0.95827,4e-05,4.46642]
[1776973095215,42.18,77726.02,0.0,-0.95827,4e-05,4.46642]
[1776973095264,42.18,77744.99,0.0,-0.95746,4e-05,4.53727]
[1776973096267,42.18,77747.56,0.0,-0.95735,4e-05,4.54678]
[1776973099288,42.18,77744.85,0.0,-0.95748,4e-05,4.53609]
[1776973101302,42.18,77746.94,0.0,-0.95739,4e-05,4.54364]
[1776973106337,42.18,77747.43,0.0,-0.95738,4e-05,4.54467]
[1776973108351,42.17,77740.78,0.0,-0.95767,4e-05,4.51938]
[1776973109358,42.17,77739.4,0.0,-0.95773,4e-05,4.51409]
[1776973111372,42.17,77741.24,0.0,-0.95769,4e-05,4.5166]
[1776973112378,42.17,77742.91,0.0,-0.95762,4e-05,4.52274]
[1776973114393,42.17,77740.78,0.0,-0.95771,4e-05,4.51452]
[1776973119428,42.17,77740.63,0.0,-0.95772,4e-05,4.51341]
[1776973124464,42.17,77743.44,0.0,-0.95761,4e-05,4.52338]
[1776973125527,42.17,77743.68,0.0,-0.9576,4e-05,4.52416]
[1776973126477,42.17,77752.23,0.0,-0.95724,4e-05,4.55618]
[1776973127485,42.17,77753.14,0.0,-0.9572,4e-05,4.55943]
[1776973128491,42.17,77760.53,0.0,-0.95688,4e-05,4.58716]
[1776973128560,42.17,77760.53,0.0,-0.95688,4e-05,4.58716]
[1776973128621,42.17,77760.53,0.0,-0.95688,4e-05,4.58716]
[1776973128842,42.17,77760.53,0.0,-0.95688,4e-05,4.58716]
[1776973129498,42.17,77766.61,0.0,-0.95662,4e-05,4.60999]
[1776973129530,42.17,77766.61,0.0,-0.95662,4e-05,4.60999]
[1776973129680,42.17,77766.61,0.0,-0.95662,4e-05,4.60999]
[1776973129845,42.17,77766.61,0.0,-0.95662,4e-05,4.60999]
[1776973130507,42.17,77780.22,0.0,-0.95603,4e-05,4.6616]
[1776973131516,42.17,77778.97,0.0,-0.95608,4e-05,4.65682]
[1776973132522,42.16,77784.11,0.0,-0.95586,4e-05,4.67615]
[1776973132647,42.16,77784.11,0.0,-0.95586,4e-05,4.67615]
[1776973133272,42.16,77784.11,0.0,-0.95586,4e-05,4.67615]
[1776973133524,42.16,77784.11,0.0,-0.95586,4e-05,4.67615]
[1776973133529,42.16,77788.67,0.0,-0.95566,4e-05,4.69327]
[1776973136550,42.16,77786.44,0.0,-0.95578,4e-05,4.6835]
[1776973137556,42.16,77791.25,0.0,-0.95557,4e-05,4.7016]
[1776973138564,42.16,77793.03,0.0,-0.95549,4e-05,4.70803]
[1776973139571,42.16,77796.01,0.0,-0.95536,4e-05,4.71909]
[1776973143599,42.15,77793.25,0.0,-0.95551,4e-05,4.70668]
[1776973144606,42.15,77794.7,0.0,-0.95545,4e-05,4.71184]
[1776973149641,42.14,77795.31,0.0,-0.95545,4e-05,4.71205]
[1776973151656,42.14,77786.49,0.0,-0.95585,4e-05,4.67729]
[1776973152663,42.14,77780.79,0.0,-0.9561,4e-05,4.65509]
[1776973153670,42.14,77778.14,0.0,-0.95622,4e-05,4.64463]
[1776973155684,42.14,77775.45,0.0,-0.95635,4e-05,4.63374]
[1776973156990,42.14,77775.45,0.0,-0.95635,4e-05,4.63374]
[1776973156996,42.14,77775.45,0.0,-0.95635,4e-05,4.63374]
[1776973157091,42.13,77774.11,0.0,-0.95642,4e-05,4.62804]
[1776973159519,42.13,77773.71,0.0,-0.95643,4e-05,4.62652]
[1776973159712,42.13,77772.25,0.0,-0.9565,4e-05,4.62038]
[1776973160719,42.13,77769.69,0.0,-0.95662,4e-05,4.61035]
[1776973161726,42.13,77771.0,0.0,-0.95656,4e-05,4.61505]
[1776973163523,42.13,77771.0,0.0,-0.95656,4e-05,4.61505]
[1776973167313,42.13,77771.55,0.0,-0.95655,4e-05,4.61604]
[1776973167332,42.13,77770.31,0.0,-0.95661,4e-05,4.61077]
[1776973167768,42.13,77764.5,0.0,-0.95687,4e-05,4.58872]
[1776973172803,42.12,77764.08,0.0,-0.95694,4e-05,4.58172]
[1776973176832,42.12,77765.39,0.0,-0.95689,4e-05,4.58579]
[1776973177763,42.12,77765.39,0.0,-0.95689,4e-05,4.58579]
[1776973178846,42.12,77769.42,0.0,-0.95672,4e-05,4.60062]
[1776973180781,42.12,77768.97,0.0,-0.95674,4e-05,4.59869]
[1776973181530,42.12,77768.97,0.0,-0.95674,4e-05,4.59869]
[1776973181867,42.12,77767.38,0.0,-0.95682,4e-05,4.59216]
[1776973186901,42.11,77768.13,0.0,-0.9568,4e-05,4.59381]
[1776973190930,42.11,77773.86,0.0,-0.95656,4e-05,4.6144]
[1776973191937,42.11,77776.06,0.0,-0.95647,4e-05,4.62251]
[1776973194704,42.11,77776.06,0.0,-0.95647,4e-05,4.62251]
[1776973194756,42.11,77776.06,0.0,-0.95647,4e-05,4.62251]
[1776973194958,42.1,77774.52,0.0,-0.95655,4e-05,4.61582]
[1776973195968,42.1,77736.36,0.0,-0.95819,4e-05,4.47207]
[1776973196948,42.1,77736.36,0.0,-0.95819,4e-05,4.47207]
[1776973197381,42.1,77736.36,0.0,-0.95819,4e-05,4.47207]
[1776973197397,42.1,77736.36,0.0,-0.95819,4e-05,4.47207]
[1776973197417,42.1,77714.79,0.0,-0.9591,4e-05,4.39186]
[1776973197755,42.1,77714.79,0.0,-0.9591,4e-05,4.39186]
[1776973197885,42.1,77714.79,0.0,-0.9591,4e-05,4.39186]
[1776973197980,42.1,77710.49,0.0,-0.95928,4e-05,4.37604]
[1776973199080,42.1,77710.49,0.0,-0.95928,4e-05,4.37604]
[1776973199406,42.1,77710.49,0.0,-0.95928,4e-05,4.37604]
[1776973199477,42.1,77714.05,0.0,-0.95913,4e-05,4.38937]
[1776973201001,42.11,77717.49,0.0,-0.95897,4e-05,4.40291]
[1776973204025,42.11,77719.09,0.0,-0.95888,4e-05,4.411]
[1776973206037,42.12,77717.11,0.0,-0.95895,4e-05,4.40513]
[1776973208051,42.12,77718.4,0.0,-0.95888,4e-05,4.41134]
[1776973212078,42.13,77716.98,0.0,-0.9589,4e-05,4.40893]
[1776973214093,42.14,77718.74,0.0,-0.95881,4e-05,4.41684]
[1776973215100,42.14,77725.14,0.0,-0.95854,4e-05,4.44123]
[1776973216108,42.14,77728.59,0.0,-0.95838,4e-05,4.45469]
[1776973217115,42.14,77725.3,0.0,-0.95851,4e-05,4.44311]
[1776973218122,42.14,77716.99,0.0,-0.95886,4e-05,4.41301]
[1776973219129,42.15,77716.86,0.0,-0.95885,4e-05,4.41322]
[1776973220136,42.15,77719.94,0.0,-0.95872,4e-05,4.42464]
[1776973222150,42.15,77728.66,0.0,-0.95834,4e-05,4.4583]
[1776973223157,42.15,77730.9,0.0,-0.95824,4e-05,4.46725]
[1776973226248,42.16,77729.88,0.0,-0.95827,4e-05,4.46467]
[1776973226349,42.16,77727.49,0.0,-0.95836,4e-05,4.45639]
[1776973226911,42.16,77727.49,0.0,-0.95836,4e-05,4.45639]
[1776973227185,42.16,77722.48,0.0,-0.95857,4e-05,4.43842]
[1776973228396,42.16,77722.48,0.0,-0.95857,4e-05,4.43842]
[1776973229199,42.16,77717.44,0.0,-0.95876,4e-05,4.42108]
[1776973231116,42.17,77717.6,0.0,-0.95875,4e-05,4.42234]
[1776973233132,42.17,77717.6,0.0,-0.95877,4e-05,4.41957]
[1776973233349,42.17,77717.6,0.0,-0.95877,4e-05,4.41957]
[1776973234235,42.17,77715.73,0.0,-0.95883,4e-05,4.41401]
[1776973237255,42.18,77718.48,0.0,-0.95869,4e-05,4.4262]
[1776973238262,42.18,77719.84,0.0,-0.95863,4e-05,4.43189]
[1776973242292,42.19,77721.33,0.0,-0.95855,4e-05,4.43868]
[1776973242778,42.19,77721.33,0.0,-0.95855,4e-05,4.43868]
[1776973245313,42.19,77725.12,0.0,-0.95837,4e-05,4.45462]
[1776973248630,42.2,77725.37,0.0,-0.95835,4e-05,4.45677]
[1776973251355,42.2,77729.38,0.0,-0.95815,4e-05,4.47408]
[1776973254376,42.21,77727.52,0.0,-0.95821,4e-05,4.4689]
[1776973255383,42.21,77728.94,0.0,-0.95814,4e-05,4.47477]
[1776973256389,42.21,77735.16,0.0,-0.95787,4e-05,4.49853]
[1776973258161,42.22,77735.61,0.0,-0.95784,4e-05,4.50075]
[1776973260848,42.22,77736.31,0.0,-0.9578,4e-05,4.50497]
[1776973264659,42.23,77736.94,0.0,-0.95775,4e-05,4.50893]
[1776973264449,42.23,77739.79,0.0,-0.95762,4e-05,4.52012]
[1776973265453,42.23,77754.68,0.0,-0.95698,4e-05,4.57662]
[1776973265700,42.23,77754.68,0.0,-0.95698,4e-05,4.57662]
[1776973266460,42.23,77754.76,0.0,-0.95697,4e-05,4.57734]
[1776973267526,42.23,77754.76,0.0,-0.95697,4e-05,4.57734]
[1776973267560,42.23,77754.21,0.0,-0.95699,4e-05,4.57569]
[1776973271495,42.24,77755.54,0.0,-0.95691,4e-05,4.5824]
[1776973274517,42.24,77746.92,0.0,-0.95727,4e-05,4.55117]
[1776973275474,42.24,77746.92,0.0,-0.95727,4e-05,4.55117]
[1776973275526,42.24,77736.04,0.0,-0.95773,4e-05,4.51085]
[1776973275874,42.24,77736.04,0.0,-0.95773,4e-05,4.51085]
[1776973276028,42.24,77736.04,0.0,-0.95773,4e-05,4.51085]
[1776973276048,42.24,77736.04,0.0,-0.95773,4e-05,4.51085]
[1776973276189,42.24,77736.04,0.0,-0.95773,4e-05,4.51085]
[1776973276321,42.24,77736.04,0.0,-0.95773,4e-05,4.51085]
[1776973276531,42.24,77725.65,0.0,-0.95816,4e-05,4.47266]
[1776973277539,42.24,77724.6,0.0,-0.95821,4e-05,4.4687]
[1776973279203,42.24,77724.82,0.0,-0.9582,4e-05,4.46946]
[1776973279553,42.24,77728.53,0.0,-0.95804,4e-05,4.4832]
[1776973280042,42.24,77728.53,0.0,-0.95804,4e-05,4.4832]
[1776973280560,42.24,77724.56,0.0,-0.95821,4e-05,4.46836]
[1776973282574,42.25,77726.18,0.0,-0.95813,4e-05,4.47559]
[1776973286372,42.25,77726.12,0.0,-0.95813,4e-05,4.47516]
[1776973287528,42.25,77727.36,0.0,-0.95808,4e-05,4.47971]
[1776973291778,42.25,77726.01,0.0,-0.95816,4e-05,4.47213]
[1776973292648,42.25,77722.81,0.0,-0.95829,4e-05,4.46019]
[1776973293336,42.25,77722.81,0.0,-0.95829,4e-05,4.46019]
[1776973293969,42.25,77723.37,0.0,-0.95827,4e-05,4.46222]
[1776973295520,42.25,77722.88,0.0,-0.95829,4e-05,4.46035]
[1776973295528,42.25,77722.88,0.0,-0.95829,4e-05,4.46035]
[1776973295669,42.25,77723.41,0.0,-0.95827,4e-05,4.46228]
[1776973296676,42.25,77724.99,0.0,-0.9582,4e-05,4.46809]
[1776973297683,42.25,77727.27,0.0,-0.95811,4e-05,4.47651]
[1776973297783,42.25,77727.27,0.0,-0.95811,4e-05,4.47651]
[1776973298690,42.25,77724.78,0.0,-0.95821,4e-05,4.46784]
[1776973298757,42.25,77724.78,0.0,-0.95821,4e-05,4.46784]
[1776973299216,42.25,77724.78,0.0,-0.95821,4e-05,4.46784]
[1776973299702,42.25,77711.43,0.0,-0.95877,4e-05,4.41838]
[1776973300709,42.25,77699.21,0.0,-0.95927,4e-05,4.3735]
[1776973300817,42.25,77699.21,0.0,-0.95927,4e-05,4.3735]
[1776973300940,42.25,77699.21,0.0,-0.95927,4e-05,4.3735]
[1776973301282,42.25,77699.21,0.0,-0.95927,4e-05,4.3735]
[1776973301716,42.25,77695.19,0.0,-0.95944,4e-05,4.35889]
[1776973302723,42.25,77701.16,0.0,-0.95919,4e-05,4.38086]
[1776973307757,42.25,77701.3,0.0,-0.95918,4e-05,4.38185]
[1776973308765,42.25,77699.88,0.0,-0.95924,4e-05,4.37674]
[1776973313799,42.26,77700.24,0.0,-0.95922,4e-05,4.37862]
[1776973315814,42.26,77702.51,0.0,-0.95912,4e-05,4.38719]
[1776973320035,42.26,77702.45,0.0,-0.95912,4e-05,4.3873]
[1776973320137,42.26,77709.16,0.0,-0.95884,4e-05,4.41216]
[1776973320967,42.26,77709.16,0.0,-0.95884,4e-05,4.41216]
[1776973321072,42.26,77709.16,0.0,-0.95884,4e-05,4.41216]
[1776973321173,42.26,77713.07,0.0,-0.95867,4e-05,4.42729]
[1776973322348,42.26,77713.07,0.0,-0.95867,4e-05,4.42729]
[1776973323523,42.26,77713.97,0.0,-0.95862,4e-05,4.43132]
[1776973325526,42.26,77714.32,0.0,-0.9586,4e-05,4.43332]
[1776973325622,42.27,77716.4,0.0,-0.95849,4e-05,4.44239]
[1776973326893,42.27,77713.35,0.0,-0.95861,4e-05,4.43181]
[1776973329653,42.27,77712.87,0.0,-0.95863,4e-05,4.43072]
[1776973329990,42.28,77713.35,0.0,-0.9586,4e-05,4.43324]
[1776973330020,42.28,77713.35,0.0,-0.9586,4e-05,4.43324]
[1776973330088,42.28,77706.61,0.0,-0.95888,4e-05,4.4084]
[1776973330921,42.28,77690.45,0.0,-0.95955,4e-05,4.34925]
[1776973331928,42.28,77687.08,0.0,-0.95968,4e-05,4.33705]
[1776973332935,42.28,77687.2,0.0,-0.95968,4e-05,4.33767]
[1776973334361,42.28,77687.2,0.0,-0.95968,4e-05,4.33767]
[1776973339984,42.28,77686.19,0.0,-0.9597,4e-05,4.33535]
[1776973342772,42.28,77687.19,0.0,-0.95966,4e-05,4.33918]
[1776973341997,42.28,77689.89,0.0,-0.95955,4e-05,4.3492]
[1776973343005,42.28,77691.85,0.0,-0.95946,4e-05,4.35654]
[1776973344012,42.28,77697.72,0.0,-0.95922,4e-05,4.37817]
[1776973346026,42.28,77698.88,0.0,-0.95917,4e-05,4.38269]
[1776973351061,42.29,77699.19,0.0,-0.95916,4e-05,4.38222]
[1776973355089,42.29,77703.18,0.0,-0.95899,4e-05,4.39728]
[1776973358023,42.3,77704.32,0.0,-0.95893,4e-05,4.40238]
[1776973358283,42.3,77706.84,0.0,-0.95882,4e-05,4.41238]
[1776973359173,42.3,77706.84,0.0,-0.95882,4e-05,4.41238]
[1776973359181,42.3,77718.01,0.0,-0.95835,4e-05,4.45433]
[1776973360126,42.3,77721.97,0.0,-0.95817,4e-05,4.46966]
[1776973361134,42.3,77726.15,0.0,-0.95799,4e-05,4.48581]
[1776973362038,42.3,77726.15,0.0,-0.95799,4e-05,4.48581]
[1776973362141,42.31,77727.25,0.0,-0.95793,4e-05,4.4905]
[1776973362976,42.31,77727.25,0.0,-0.95793,4e-05,4.4905]
[1776973366171,42.31,77732.11,0.0,-0.95772,4e-05,4.50894]
[1776973367178,42.31,77733.94,0.0,-0.95764,4e-05,4.51633]
[1776973368408,42.31,77733.94,0.0,-0.95764,4e-05,4.51633]
[1776973368411,42.31,77727.58,0.0,-0.9579,4e-05,4.49314]
[1776973369191,42.31,77725.32,0.0,-0.958,4e-05,4.48464]
[1776973372213,42.31,77726.9,0.0,-0.95792,4e-05,4.4916]
[1776973373345,42.32,77729.36,0.0,-0.95781,4e-05,4.50134]
[1776973378255,42.32,77730.75,0.0,-0.95775,4e-05,4.50664]
[1776973380270,42.31,77732.72,0.0,-0.95767,4e-05,4.51376]
[1776973381809,42.31,77734.39,0.0,-0.9576,4e-05,4.51987]
[1776973383291,42.31,77736.12,0.0,-0.95753,4e-05,4.52605]
[1776973383873,42.31,77736.12,0.0,-0.95753,4e-05,4.52605]
[1776973384298,42.31,77734.55,0.0,-0.9576,4e-05,4.52003]
[1776973387319,42.31,77732.12,0.0,-0.9577,4e-05,4.51053]
[1776973388326,42.31,77730.75,0.0,-0.95776,4e-05,4.50529]
[1776973389335,42.31,77730.75,0.0,-0.95776,4e-05,4.50529]
[1776973389351,42.31,77727.84,0.0,-0.95789,4e-05,4.49433]
[1776973390340,42.31,77725.72,0.0,-0.95798,4e-05,4.48634]
[1776973394367,42.31,77720.17,0.0,-0.95821,4e-05,4.46604]
[1776973399403,42.31,77718.91,0.0,-0.95827,4e-05,4.46109]
[1776973404438,42.31,77719.55,0.0,-0.95824,4e-05,4.46318]
[1776973406452,42.31,77717.84,0.0,-0.95832,4e-05,4.45672]
[1776973409473,42.31,77707.69,0.0,-0.95874,4e-05,4.41907]
[1776973410480,42.31,77708.79,0.0,-0.9587,4e-05,4.42313]
[1776973412493,42.31,77714.95,0.0,-0.95848,4e-05,4.44174]
[1776973417529,42.31,77714.4,0.0,-0.9585,4e-05,4.43953]
[1776973418536,42.31,77710.04,0.0,-0.95868,4e-05,4.42341]
[1776973419545,42.31,77703.56,0.0,-0.95896,4e-05,4.39956]
[1776973420552,42.31,77693.71,0.0,-0.95936,4e-05,4.36351]
[1776973421559,42.31,77691.97,0.0,-0.95943,4e-05,4.35724]
[1776973424580,42.31,77696.98,0.0,-0.95922,4e-05,4.37585]
[1776973428608,42.31,77695.57,0.0,-0.95928,4e-05,4.37098]
[1776973429615,42.31,77693.9,0.0,-0.95935,4e-05,4.36496]
[1776973431629,42.31,77697.31,0.0,-0.9592,4e-05,4.37762]
[1776973433644,42.31,77699.71,0.0,-0.9591,4e-05,4.38656]
[1776973436666,42.31,77700.99,0.0,-0.95905,4e-05,4.39142]
[1776973439686,42.31,77703.68,0.0,-0.95893,4e-05,4.40145]
[1776973441701,42.31,77698.19,0.0,-0.95916,4e-05,4.38138]
[1776973442708,42.31,77691.5,0.0,-0.95944,4e-05,4.357]
[1776973444722,42.31,77690.87,0.0,-0.95946,4e-05,4.35493]
[1776973446739,42.31,77700.21,0.0,-0.95907,4e-05,4.38932]
[1776973447745,42.31,77699.79,0.0,-0.95909,4e-05,4.38783]
[1776973448753,42.32,77703.97,0.0,-0.95891,4e-05,4.40324]
[1776973449760,42.32,77698.89,0.0,-0.95912,4e-05,4.38463]
[1776973454795,42.32,77702.85,0.0,-0.95896,4e-05,4.39951]
[1776973455802,42.32,77705.89,0.0,-0.95883,4e-05,4.41072]
[1776973456809,42.32,77711.08,0.0,-0.95861,4e-05,4.42987]
[1776973461844,42.32,77710.84,0.0,-0.9586,4e-05,4.43094]
[1776973464864,42.33,77708.5,0.0,-0.95868,4e-05,4.42363]
[1776973469899,42.33,77710.02,0.0,-0.95862,4e-05,4.42929]
[1776973474935,42.33,77703.74,0.0,-0.95891,4e-05,4.40278]
[1776973475942,42.33,77702.04,0.0,-0.95898,4e-05,4.39659]
[1776973478963,42.33,77700.12,0.0,-0.95905,4e-05,4.38976]
[1776973480510,42.33,77700.12,0.0,-0.95905,4e-05,4.38976]
[1776973480913,42.33,77700.12,0.0,-0.95905,4e-05,4.38976]
[1776973480512,42.33,77697.43,0.0,-0.95916,4e-05,4.37999]
[1776973480985,42.33,77685.79,0.0,-0.95964,4e-05,4.33762]
[1776973482021,42.33,77685.79,0.0,-0.95964,4e-05,4.33762]
[1776973482023,42.33,77680.14,0.0,-0.95987,4e-05,4.31727]
[1776973482999,42.33,77677.18,0.0,-0.95999,4e-05,4.30675]
[1776973488034,42.34,77677.44,0.0,-0.95997,4e-05,4.30874]
[1776973493069,42.34,77678.62,0.0,-0.95991,4e-05,4.31405]
[1776973498104,42.34,77678.64,0.0,-0.9599,4e-05,4.31509]
[1776973499567,42.34,77678.64,0.0,-0.9599,4e-05,4.31509]
[1776973499717,42.34,77678.64,0.0,-0.9599,4e-05,4.31509]
[1776973499801,42.34,77678.93,0.0,-0.95988,4e-05,4.31652]
[1776973500512,42.34,77678.93,0.0,-0.95988,4e-05,4.31652]
[1776973500608,42.34,77675.52,0.0,-0.96002,4e-05,4.30436]
[1776973501880,42.34,77675.52,0.0,-0.96002,4e-05,4.30436]
[1776973501916,42.34,77673.43,0.0,-0.9601,4e-05,4.29701]
[1776973502819,42.34,77673.43,0.0,-0.9601,4e-05,4.29701]
[1776973502833,42.34,77684.51,0.0,-0.95965,4e-05,4.33739]
[1776973503002,42.34,77684.51,0.0,-0.95965,4e-05,4.33739]
[1776973503051,42.34,77684.51,0.0,-0.95965,4e-05,4.33739]
[1776973503345,42.34,77692.87,0.0,-0.9593,4e-05,4.36786]
[1776973504166,42.35,77697.81,0.0,-0.95909,4e-05,4.38674]
[1776973505586,42.35,77697.81,0.0,-0.95909,4e-05,4.38674]
[1776973505682,42.35,77697.81,0.0,-0.95909,4e-05,4.38674]
[1776973505754,42.35,77697.14,0.0,-0.9591,4e-05,4.38576]
[1776973506180,42.35,77700.8,0.0,-0.95895,4e-05,4.39918]
[1776973507187,42.35,77708.86,0.0,-0.9586,4e-05,4.42956]
[1776973509201,42.36,77706.46,0.0,-0.95869,4e-05,4.42208]
[1776973510828,42.36,77706.46,0.0,-0.95869,4e-05,4.42208]
[1776973510893,42.36,77704.33,0.0,-0.95876,4e-05,4.41556]
[1776973511215,42.36,77707.16,0.0,-0.95864,4e-05,4.42598]
[1776973512221,42.36,77712.93,0.0,-0.95839,4e-05,4.44794]
[1776973514352,42.37,77713.18,0.0,-0.95836,4e-05,4.45077]
[1776973518267,42.38,77717.36,0.0,-0.95816,4e-05,4.4681]
[1776973519608,42.38,77721.18,0.0,-0.95799,4e-05,4.48348]
[1776973521606,42.38,77720.99,0.0,-0.95799,4e-05,4.48277]
[1776973525314,42.38,77718.95,0.0,-0.95808,4e-05,4.47533]
[1776973526904,42.38,77718.95,0.0,-0.95808,4e-05,4.47533]
[1776973532363,42.39,77717.44,0.0,-0.95815,4e-05,4.46775]
[1776973533370,42.39,77710.94,0.0,-0.95843,4e-05,4.44366]
[1776973534377,42.39,77706.12,0.0,-0.95863,4e-05,4.42589]
[1776973536391,42.39,77707.53,0.0,-0.95857,4e-05,4.43112]
[1776973537473,42.39,77707.53,0.0,-0.95857,4e-05,4.43112]
[1776973541425,42.39,77703.49,0.0,-0.95874,4e-05,4.41632]
[1776973542435,42.39,77701.64,0.0,-0.95882,4e-05,4.40957]
[1776973544449,42.39,77698.69,0.0,-0.95894,4e-05,4.39884]
[1776973547470,42.39,77700.65,0.0,-0.95885,4e-05,4.40624]
[1776973548479,42.39,77702.56,0.0,-0.95877,4e-05,4.41331]
[1776973553275,42.39,77703.76,0.0,-0.95872,4e-05,4.41791]
[1776973553512,42.39,77708.05,0.0,-0.95854,4e-05,4.43374]
[1776973554519,42.39,77712.76,0.0,-0.95834,4e-05,4.45113]
[1776973555527,42.39,77715.64,0.0,-0.95822,4e-05,4.46177]
[1776973556534,42.39,77718.4,0.0,-0.9581,4e-05,4.47262]
[1776973557541,42.39,77716.08,0.0,-0.9582,4e-05,4.46397]
[1776973560561,42.4,77713.35,0.0,-0.95829,4e-05,4.45574]
[1776973565596,42.4,77716.34,0.0,-0.95816,4e-05,4.46734]
[1776973567611,42.4,77718.0,0.0,-0.95808,4e-05,4.47405]
[1776973572646,42.4,77717.64,0.0,-0.95809,4e-05,4.47305]
[1776973577681,42.41,77717.69,0.0,-0.95806,4e-05,4.47614]
[1776973579585,42.41,77717.18,0.0,-0.95807,4e-05,4.47482]
[1776973579697,42.41,77709.92,0.0,-0.95838,4e-05,4.44788]
[1776973580704,42.41,77705.55,0.0,-0.95856,4e-05,4.43172]
[1776973582718,42.41,77707.94,0.0,-0.95846,4e-05,4.44049]
[1776973583725,42.41,77703.57,0.0,-0.95865,4e-05,4.42437]
[1776973586746,42.41,77704.97,0.0,-0.95859,4e-05,4.4295]
[1776973587753,42.41,77710.52,0.0,-0.95836,4e-05,4.44996]
[1776973588760,42.41,77713.37,0.0,-0.95824,4e-05,4.46045]
[1776973589604,42.41,77713.37,0.0,-0.95824,4e-05,4.46045]
[1776973594802,42.42,77717.8,0.0,-0.95806,4e-05,4.47498]
[1776973596815,42.42,77719.33,0.0,-0.95798,4e-05,4.4818]
[1776973597823,42.42,77716.53,0.0,-0.9581,4e-05,4.47132]
[1776973601084,42.42,77716.23,0.0,-0.95812,4e-05,4.47]
[1776973603865,42.42,77722.35,0.0,-0.95786,4e-05,4.49247]
[1776973604495,42.42,77722.35,0.0,-0.95786,4e-05,4.49247]
[1776973604872,42.42,77730.07,0.0,-0.95753,4e-05,4.52111]
[1776973605507,42.42,77730.07,0.0,-0.95753,4e-05,4.52111]
[1776973605854,42.42,77730.07,0.0,-0.95753,4e-05,4.52111]
[1776973605879,42.42,77730.98,0.0,-0.9575,4e-05,4.52435]
[1776973608900,42.42,77728.76,0.0,-0.9576,4e-05,4.51559]
[1776973609911,42.42,77728.76,0.0,-0.9576,4e-05,4.51559]
[1776973610899,42.42,77728.37,0.0,-0.95761,4e-05,4.51398]
[1776973610917,42.42,77723.3,0.0,-0.95783,4e-05,4.49496]
[1776973611922,42.42,77715.68,0.0,-0.95815,4e-05,4.46658]
[1776973612929,42.42,77711.76,0.0,-0.95832,4e-05,4.45201]
[1776973613935,42.42,77709.51,0.0,-0.95842,4e-05,4.44366]
[1776973616957,42.42,77711.48,0.0,-0.95833,4e-05,4.45083]
[1776973618971,42.42,77713.04,0.0,-0.95826,4e-05,4.45715]
[1776973620985,42.42,77718.2,0.0,-0.95805,4e-05,4.47614]
[1776973624008,42.42,77720.27,0.0,-0.95796,4e-05,4.48356]
[1776973629041,42.42,77718.51,0.0,-0.95804,4e-05,4.47658]
[1776973633070,42.41,77721.59,0.0,-0.95791,4e-05,4.48771]
[1776973634077,42.41,77725.04,0.0,-0.95777,4e-05,4.50044]
[1776973639112,42.41,77725.06,0.0,-0.95777,4e-05,4.50057]
[1776973640120,42.41,77726.85,0.0,-0.95769,4e-05,4.50711]
[1776973644147,42.41,77728.55,0.0,-0.95763,4e-05,4.51287]
[1776973649182,42.41,77726.54,0.0,-0.95772,4e-05,4.50464]
[1776973654218,42.41,77726.34,0.0,-0.95777,4e-05,4.49904]
[1776973655225,42.41,77724.36,0.0,-0.95786,4e-05,4.49155]
[1776973656232,42.41,77721.96,0.0,-0.95796,4e-05,4.4825]
[1776973661266,42.41,77720.85,0.0,-0.95802,4e-05,4.47787]
[1776973665339,42.4,77721.57,0.0,-0.95799,4e-05,4.48028]
[1776973665441,42.4,77718.28,0.0,-0.95813,4e-05,4.46799]
[1776973666309,42.4,77711.2,0.0,-0.95843,4e-05,4.44173]
[1776973667316,42.4,77705.38,0.0,-0.95867,4e-05,4.42027]
[1776973670337,42.4,77708.12,0.0,-0.95856,4e-05,4.43039]
[1776973671344,42.4,77712.6,0.0,-0.95837,4e-05,4.44692]
[1776973672637,42.4,77712.6,0.0,-0.95837,4e-05,4.44692]
[1776973673357,42.4,77715.67,0.0,-0.95824,4e-05,4.45822]
[1776973674365,42.4,77717.83,0.0,-0.95815,4e-05,4.46618]
[1776973677386,42.41,77715.13,0.0,-0.95825,4e-05,4.45735]
[1776973679400,42.41,77713.29,0.0,-0.95832,4e-05,4.45113]
[1776973681414,42.41,77714.74,0.0,-0.95825,4e-05,4.4571]
[1776973683430,42.41,77716.22,0.0,-0.95819,4e-05,4.46251]
[1776973688463,42.41,77716.3,0.0,-0.95819,4e-05,4.46255]
[1776973689469,42.41,77713.64,0.0,-0.9583,4e-05,4.45267]
[1776973690477,42.41,77715.85,0.0,-0.95821,4e-05,4.46079]
[1776973693498,42.41,77714.42,0.0,-0.95827,4e-05,4.45536]
[1776973695512,42.41,77716.31,0.0,-0.95819,4e-05,4.46226]
[1776973696519,42.41,77717.69,0.0,-0.95814,4e-05,4.46731]
[1776973699540,42.41,77719.59,0.0,-0.95806,4e-05,4.47415]
[1776973700547,42.41,77721.66,0.0,-0.95797,4e-05,4.48176]
[1776973701554,42.41,77724.31,0.0,-0.95786,4e-05,4.49152]
[1776973704575,42.41,77726.42,0.0,-0.95777,4e-05,4.49905]
[1776973707596,42.41,77728.57,0.0,-0.95769,4e-05,4.5067]
[1776973709864,42.41,77729.36,0.0,-0.95765,4e-05,4.50952]
[1776973709964,42.41,77732.05,0.0,-0.95754,4e-05,4.51994]
[1776973711279,42.41,77731.2,0.0,-0.95757,4e-05,4.51726]
[1776973711624,42.41,77734.53,0.0,-0.95746,4e-05,4.52552]
[1776973712630,42.41,77737.44,0.0,-0.95733,4e-05,4.53709]
[1776973714645,42.41,77738.95,0.0,-0.95726,4e-05,4.54306]
[1776973715652,42.41,77737.4,0.0,-0.95732,4e-05,4.53741]
[1776973720687,42.41,77738.22,0.0,-0.95729,4e-05,4.53991]
[1776973724715,42.41,77740.12,0.0,-0.95722,4e-05,4.5463]
[1776973727736,42.41,77741.73,0.0,-0.95716,4e-05,4.5521]
[1776973728743,42.41,77744.59,0.0,-0.95703,4e-05,4.56298]
[1776973730026,42.41,77744.59,0.0,-0.95703,4e-05,4.56298]
[1776973730148,42.41,77744.59,0.0,-0.95703,4e-05,4.56298]
[1776973730127,42.41,77750.78,0.0,-0.95676,4e-05,4.58639]
[1776973730933,42.41,77750.78,0.0,-0.95676,4e-05,4.58639]
[1776973731210,42.41,77750.78,0.0,-0.95676,4e-05,4.58639]
[1776973731035,42.41,77760.21,0.0,-0.95635,4e-05,4.62203]
[1776973731768,42.41,77766.73,0.0,-0.95607,4e-05,4.64654]
[1776973732774,42.41,77769.51,0.0,-0.95594,4e-05,4.65743]
[1776973734085,42.41,77769.51,0.0,-0.95594,4e-05,4.65743]
[1776973737361,42.41,77768.92,0.0,-0.95596,4e-05,4.65604]
[1776973737389,42.41,77768.92,0.0,-0.95596,4e-05,4.65604]
[1776973737457,42.41,77768.92,0.0,-0.95596,4e-05,4.65604]
[1776973737479,42.41,77768.92,0.0,-0.95596,4e-05,4.65604]
[1776973737529,42.41,77768.92,0.0,-0.95596,4e-05,4.65604]
[1776973737619,42.41,77768.92,0.0,-0.95596,4e-05,4.65604]
[1776973737780,42.41,77768.92,0.0,-0.95596,4e-05,4.65604]
[1776973737810,42.41,77767.68,0.0,-0.95601,4e-05,4.6513]
[1776973738376,42.41,77767.68,0.0,-0.95601,4e-05,4.6513]
[1776973738406,42.41,77767.68,0.0,-0.95601,4e-05,4.6513]
[1776973738412,42.41,77767.68,0.0,-0.95601,4e-05,4.6513]
[1776973738528,42.41,77767.68,0.0,-0.95601,4e-05,4.6513]
[1776973740285,42.41,77766.1,0.0,-0.95608,4e-05,4.64528]
[1776973741838,42.41,77767.79,0.0,-0.95601,4e-05,4.65172]
[1776973742845,42.41,77769.29,0.0,-0.95594,4e-05,4.65742]
[1776973745113,42.41,77769.85,0.0,-0.95592,4e-05,4.65954]
[1776973745173,42.41,77769.85,0.0,-0.95592,4e-05,4.65954]
[1776973745120,42.41,77772.32,0.0,-0.95581,4e-05,4.66893]
[1776973745277,42.41,77772.32,0.0,-0.95581,4e-05,4.66893]
[1776973745293,42.41,77772.32,0.0,-0.95581,4e-05,4.66893]
[1776973745454,42.41,77772.32,0.0,-0.95581,4e-05,4.66893]
[1776973745569,42.41,77772.32,0.0,-0.95581,4e-05,4.66893]
[1776973745672,42.41,77772.32,0.0,-0.95581,4e-05,4.66893]
[1776973745725,42.41,77772.32,0.0,-0.95581,4e-05,4.66893]
[1776973745780,42.41,77772.32,0.0,-0.95581,4e-05,4.66893]
[1776973745787,42.41,77772.32,0.0,-0.95581,4e-05,4.66893]
[1776973745886,42.41,77774.33,0.0,-0.95572,4e-05,4.67657]
[1776973746597,42.41,77774.33,0.0,-0.95572,4e-05,4.67657]
[1776973746769,42.41,77774.33,0.0,-0.95572,4e-05,4.67657]
[1776973746828,42.41,77774.33,0.0,-0.95572,4e-05,4.67657]
[1776973746886,42.41,77774.33,0.0,-0.95572,4e-05,4.67657]
[1776973747035,42.41,77774.33,0.0,-0.95572,4e-05,4.67657]
[1776973747063,42.41,77774.33,0.0,-0.95572,4e-05,4.67657]
[1776973747132,42.41,77788.72,0.0,-0.95508,4e-05,4.73199]
[1776973747277,42.41,77788.72,0.0,-0.95508,4e-05,4.73199]
[1776973747364,42.41,77788.72,0.0,-0.95508,4e-05,4.73199]
[1776973747478,42.41,77788.72,0.0,-0.95508,4e-05,4.73199]
[1776973747530,42.41,77788.72,0.0,-0.95508,4e-05,4.73199]
[1776973747886,42.41,77793.12,0.0,-0.95488,4e-05,4.74912]
[1776973748213,42.41,77793.12,0.0,-0.95488,4e-05,4.74912]
[1776973748229,42.41,77793.12,0.0,-0.95488,4e-05,4.74912]
[1776973748282,42.41,77793.12,0.0,-0.95488,4e-05,4.74912]
[1776973748519,42.41,77793.12,0.0,-0.95488,4e-05,4.74912]
[1776973748531,42.41,77793.12,0.0,-0.95488,4e-05,4.74912]
[1776973748782,42.41,77793.12,0.0,-0.95488,4e-05,4.74912]
[1776973748799,42.41,77793.12,0.0,-0.95488,4e-05,4.74912]
[1776973748850,42.41,77793.12,0.0,-0.95488,4e-05,4.74912]
[1776973749021,42.41,77793.12,0.0,-0.95488,4e-05,4.74912]
[1776973750907,42.41,77796.06,0.0,-0.95474,4e-05,4.76095]
[1776973751725,42.41,77796.06,0.0,-0.95474,4e-05,4.76095]
[1776973751795,42.41,77796.06,0.0,-0.95474,4e-05,4.76095]
[1776973752028,42.41,77796.06,0.0,-0.95474,4e-05,4.76095]
[1776973752052,42.41,77796.06,0.0,-0.95474,4e-05,4.76095]
[1776973752118,42.41,77792.35,0.0,-0.95491,4e-05,4.74679]
[1776973752287,42.41,77792.35,0.0,-0.95491,4e-05,4.74679]
[1776973752921,42.41,77790.84,0.0,-0.95498,4e-05,4.74083]
[1776973753928,42.41,77792.29,0.0,-0.95491,4e-05,4.74628]
[1776973755395,42.41,77793.04,0.0,-0.95488,4e-05,4.74903]
[1776973755527,42.41,77793.04,0.0,-0.95488,4e-05,4.74903]
[1776973755532,42.41,77793.04,0.0,-0.95488,4e-05,4.74903]
[1776973755738,42.41,77793.04,0.0,-0.95488,4e-05,4.74903]
[1776973755778,42.41,77793.04,0.0,-0.95488,4e-05,4.74903]
[1776973755924,42.41,77793.04,0.0,-0.95488,4e-05,4.74903]
[1776973755942,42.41,77795.71,0.0,-0.95476,4e-05,4.7595]
[1776973756243,42.41,77795.71,0.0,-0.95476,4e-05,4.7595]
[1776973756289,42.41,77795.71,0.0,-0.95476,4e-05,4.7595]
[1776973756415,42.41,77795.71,0.0,-0.95476,4e-05,4.7595]
[1776973756429,42.41,77795.71,0.0,-0.95476,4e-05,4.7595]
[1776973756523,42.41,77795.71,0.0,-0.95476,4e-05,4.7595]
[1776973756621,42.41,77795.71,0.0,-0.95476,4e-05,4.7595]
[1776973756777,42.41,77795.71,0.0,-0.95476,4e-05,4.7595]
[1776973756919,42.41,77795.71,0.0,-0.95476,4e-05,4.7595]
[1776973758340,42.41,77795.59,0.0,-0.95476,4e-05,4.75934]
[1776973758498,42.41,77795.59,0.0,-0.95476,4e-05,4.75934]
[1776973758538,42.41,77795.59,0.0,-0.95476,4e-05,4.75934]
[1776973758549,42.41,77795.59,0.0,-0.95476,4e-05,4.75934]
[1776973758941,42.41,77795.59,0.0,-0.95476,4e-05,4.75934]
[1776973759029,42.41,77795.59,0.0,-0.95476,4e-05,4.75934]
[1776973759090,42.41,77795.59,0.0,-0.95476,4e-05,4.75934]
[1776973759205,42.41,77795.59,0.0,-0.95476,4e-05,4.75934]
[1776973759126,42.41,77793.73,0.0,-0.95484,4e-05,4.75231]
[1776973759285,42.41,77793.73,0.0,-0.95484,4e-05,4.75231]
[1776973759384,42.41,77793.73,0.0,-0.95484,4e-05,4.75231]
[1776973759787,42.41,77793.73,0.0,-0.95484,4e-05,4.75231]
[1776973759851,42.41,77793.73,0.0,-0.95484,4e-05,4.75231]
[1776973759904,42.41,77793.73,0.0,-0.95484,4e-05,4.75231]
[1776973760028,42.41,77793.73,0.0,-0.95484,4e-05,4.75231]
[1776973760129,42.41,77790.65,0.0,-0.95498,4e-05,4.7406]
[1776973763187,42.42,77793.77,0.0,-0.95483,4e-05,4.75314]
[1776973763277,42.42,77793.77,0.0,-0.95483,4e-05,4.75314]
[1776973763328,42.42,77793.77,0.0,-0.95483,4e-05,4.75314]
[1776973763459,42.42,77793.77,0.0,-0.95483,4e-05,4.75314]
[1776973763537,42.42,77793.77,0.0,-0.95483,4e-05,4.75314]
[1776973763622,42.42,77793.77,0.0,-0.95483,4e-05,4.75314]
[1776973763998,42.42,77797.19,0.0,-0.95468,4e-05,4.7665]
[1776973764532,42.42,77797.19,0.0,-0.95468,4e-05,4.7665]
[1776973764554,42.42,77797.19,0.0,-0.95468,4e-05,4.7665]
[1776973764660,42.42,77797.19,0.0,-0.95468,4e-05,4.7665]
[1776973764777,42.42,77797.19,0.0,-0.95468,4e-05,4.7665]
[1776973764884,42.42,77797.19,0.0,-0.95468,4e-05,4.7665]
[1776973765007,42.42,77804.69,0.0,-0.95434,5e-05,4.79566]
[1776973765338,42.42,77804.69,0.0,-0.95434,5e-05,4.79566]
[1776973765529,42.42,77804.69,0.0,-0.95434,5e-05,4.79566]
[1776973765660,42.42,77804.69,0.0,-0.95434,5e-05,4.79566]
[1776973765684,42.42,77804.69,0.0,-0.95434,5e-05,4.79566]
[1776973765777,42.42,77804.69,0.0,-0.95434,5e-05,4.79566]
[1776973766144,42.42,77804.69,0.0,-0.95434,5e-05,4.79566]
[1776973766013,42.42,77808.77,0.0,-0.95415,5e-05,4.81158]
[1776973766284,42.42,77808.77,0.0,-0.95415,5e-05,4.81158]
[1776973766406,42.42,77808.77,0.0,-0.95415,5e-05,4.81158]
[1776973766520,42.42,77808.77,0.0,-0.95415,5e-05,4.81158]
[1776973766536,42.42,77808.77,0.0,-0.95415,5e-05,4.81158]
[1776973766593,42.42,77808.77,0.0,-0.95415,5e-05,4.81158]
[1776973768029,42.42,77814.53,0.0,-0.95389,5e-05,4.83411]
[1776973768421,42.42,77814.53,0.0,-0.95389,5e-05,4.83411]
[1776973768432,42.42,77814.53,0.0,-0.95389,5e-05,4.83411]
[1776973768528,42.42,77814.53,0.0,-0.95389,5e-05,4.83411]
[1776973768585,42.42,77814.53,0.0,-0.95389,5e-05,4.83411]
[1776973768776,42.42,77814.53,0.0,-0.95389,5e-05,4.83411]
[1776973768960,42.42,77814.53,0.0,-0.95389,5e-05,4.83411]
[1776973769023,42.42,77814.53,0.0,-0.95389,5e-05,4.83411]
[1776973769117,42.42,77814.53,0.0,-0.95389,5e-05,4.83411]
[1776973769212,42.42,77821.06,0.0,-0.95359,5e-05,4.85963]
[1776973769282,42.42,77821.06,0.0,-0.95359,5e-05,4.85963]
[1776973769321,42.42,77821.06,0.0,-0.95359,5e-05,4.85963]
[1776973769522,42.42,77821.06,0.0,-0.95359,5e-05,4.85963]
[1776973769528,42.42,77821.06,0.0,-0.95359,5e-05,4.85963]
[1776973769668,42.42,77821.06,0.0,-0.95359,5e-05,4.85963]
[1776973770043,42.42,77822.67,0.0,-0.95352,5e-05,4.86591]
[1776973770681,42.42,77822.67,0.0,-0.95352,5e-05,4.86591]
[1776973770778,42.42,77822.67,0.0,-0.95352,5e-05,4.86591]
[1776973770817,42.42,77822.67,0.0,-0.95352,5e-05,4.86591]
[1776973771027,42.42,77822.67,0.0,-0.95352,5e-05,4.86591]
[1776973771030,42.42,77822.67,0.0,-0.95352,5e-05,4.86591]
[1776973771050,42.42,77818.07,0.0,-0.95377,5e-05,4.84355]
[1776973771273,42.42,77818.07,0.0,-0.95377,5e-05,4.84355]
[1776973771416,42.42,77818.07,0.0,-0.95377,5e-05,4.84355]
[1776973771468,42.42,77818.07,0.0,-0.95377,5e-05,4.84355]
[1776973772057,42.42,77815.79,0.0,-0.95387,5e-05,4.83466]
[1776973774282,42.42,77816.24,0.0,-0.95385,5e-05,4.83644]
[1776973774522,42.42,77816.24,0.0,-0.95385,5e-05,4.83644]
[1776973774778,42.42,77816.24,0.0,-0.95385,5e-05,4.83644]
[1776973774830,42.42,77816.24,0.0,-0.95385,5e-05,4.83644]
[1776973775125,42.42,77816.24,0.0,-0.95385,5e-05,4.83644]
[1776973775169,42.42,77816.24,0.0,-0.95385,5e-05,4.83644]
[1776973775182,42.42,77813.11,0.0,-0.95399,5e-05,4.82425]
[1776973775283,42.42,77813.11,0.0,-0.95399,5e-05,4.82425]
[1776973775396,42.42,77813.11,0.0,-0.95399,5e-05,4.82425]
[1776973775529,42.42,77813.11,0.0,-0.95399,5e-05,4.82425]
[1776973775663,42.42,77813.11,0.0,-0.95399,5e-05,4.82425]
[1776973775776,42.42,77813.11,0.0,-0.95399,5e-05,4.82425]
[1776973776085,42.42,77807.14,0.0,-0.95427,5e-05,4.80074]
[1776973777180,42.42,77807.14,0.0,-0.95427,5e-05,4.80074]
[1776973777217,42.42,77803.47,0.0,-0.95444,5e-05,4.78626]
[1776973779106,42.41,77801.81,0.0,-0.95452,5e-05,4.77937]
[1776973779528,42.41,77801.81,0.0,-0.95452,5e-05,4.77937]
[1776973780114,42.41,77796.52,0.0,-0.95476,4e-05,4.7587]
[1776973782128,42.41,77794.43,0.0,-0.95486,4e-05,4.75026]
[1776973787163,42.41,77794.48,0.0,-0.95486,4e-05,4.74955]
[1776973790744,42.41,77794.25,0.0,-0.95488,4e-05,4.7481]
[1776973791066,42.41,77794.25,0.0,-0.95488,4e-05,4.7481]
[1776973791191,42.41,77797.54,0.0,-0.95474,4e-05,4.76061]
[1776973791416,42.41,77797.54,0.0,-0.95474,4e-05,4.76061]
[1776973791509,42.41,77797.54,0.0,-0.95474,4e-05,4.76061]
[1776973792198,42.41,77803.61,0.0,-0.95446,5e-05,4.78388]
[1776973797233,42.4,77803.8,0.0,-0.95447,5e-05,4.78335]
[1776973800236,42.4,77803.82,0.0,-0.95448,5e-05,4.78293]
[1776973800361,42.4,77797.14,0.0,-0.95478,4e-05,4.75684]
[1776973801720,42.4,77797.14,0.0,-0.95478,4e-05,4.75684]
[1776973802637,42.4,77775.24,0.0,-0.95576,4e-05,4.67222]
[1776973802934,42.4,77714.77,0.0,-0.95837,4e-05,4.44515]
[1776973804068,42.4,77714.77,0.0,-0.95837,4e-05,4.44515]
[1776973804469,42.4,77714.77,0.0,-0.95837,4e-05,4.44515]
[1776973804127,42.4,77659.14,0.0,-0.96065,4e-05,4.24282]
[1776973804987,42.4,77677.34,0.0,-0.95992,4e-05,4.30785]
[1776973805712,42.4,77695.75,0.0,-0.95917,4e-05,4.37479]
[1776973806724,42.4,77695.75,0.0,-0.95917,4e-05,4.37479]
[1776973806807,42.4,77691.41,0.0,-0.95934,4e-05,4.3593]
[1776973808303,42.4,77691.41,0.0,-0.95934,4e-05,4.3593]
[1776973807366,42.4,77698.19,0.0,-0.95906,4e-05,4.38416]
[1776973808375,42.4,77710.61,0.0,-0.95854,4e-05,4.42978]
[1776973809387,42.4,77723.78,0.0,-0.95799,4e-05,4.47851]
[1776973811243,42.4,77724.9,0.0,-0.95794,4e-05,4.48257]
[1776973811556,42.4,77724.9,0.0,-0.95794,4e-05,4.48257]
[1776973811662,42.4,77742.45,0.0,-0.95719,4e-05,4.54806]
[1776973812438,42.4,77758.0,0.0,-0.95652,4e-05,4.60676]
[1776973813433,42.4,77752.93,0.0,-0.95673,4e-05,4.58777]
[1776973814677,42.4,77752.93,0.0,-0.95673,4e-05,4.58777]
[1776973814776,42.4,77746.31,0.0,-0.95702,4e-05,4.56258]
[1776973815780,42.4,77746.31,0.0,-0.95702,4e-05,4.56258]
[1776973815897,42.4,77741.66,0.0,-0.95723,4e-05,4.54489]
[1776973816461,42.4,77744.83,0.0,-0.95709,4e-05,4.55659]
[1776973817464,42.4,77752.13,0.0,-0.95678,4e-05,4.58383]
[1776973818473,42.4,77747.56,0.0,-0.95698,4e-05,4.56637]
[1776973819518,42.4,77747.56,0.0,-0.95698,4e-05,4.56637]
[1776973819842,42.4,77747.56,0.0,-0.95698,4e-05,4.56637]
[1776973820054,42.4,77747.56,0.0,-0.95698,4e-05,4.56637]
[1776973820168,42.4,77746.76,0.0,-0.95702,4e-05,4.56313]
[1776973820766,42.4,77746.76,0.0,-0.95702,4e-05,4.56313]
[1776973820993,42.4,77746.76,0.0,-0.95702,4e-05,4.56313]
[1776973821033,42.4,77746.76,0.0,-0.95702,4e-05,4.56313]
[1776973821259,42.4,77746.76,0.0,-0.95702,4e-05,4.56313]
[1776973821272,42.4,77746.76,0.0,-0.95702,4e-05,4.56313]
[1776973821061,42.4,77758.03,0.0,-0.95653,4e-05,4.60561]
[1776973821436,42.4,77758.03,0.0,-0.95653,4e-05,4.60561]
[1776973822148,42.4,77758.03,0.0,-0.95653,4e-05,4.60561]
[1776973822268,42.4,77758.03,0.0,-0.95653,4e-05,4.60561]
[1776973822207,42.4,77759.8,0.0,-0.95645,4e-05,4.61212]
[1776973822323,42.4,77759.8,0.0,-0.95645,4e-05,4.61212]
[1776973822352,42.4,77759.8,0.0,-0.95645,4e-05,4.61212]
[1776973822528,42.4,77759.8,0.0,-0.95645,4e-05,4.61212]
[1776973822530,42.4,77759.8,0.0,-0.95645,4e-05,4.61212]
[1776973822662,42.4,77759.8,0.0,-0.95645,4e-05,4.61212]
[1776973822770,42.4,77759.8,0.0,-0.95645,4e-05,4.61212]
[1776973822797,42.4,77759.8,0.0,-0.95645,4e-05,4.61212]
[1776973822873,42.4,77759.38,0.0,-0.95647,4e-05,4.61056]
[1776973823912,42.4,77759.38,0.0,-0.95647,4e-05,4.61056]
[1776973824035,42.4,77759.38,0.0,-0.95647,4e-05,4.61056]
[1776973824037,42.4,77759.38,0.0,-0.95647,4e-05,4.61056]
[1776973824281,42.4,77759.38,0.0,-0.95647,4e-05,4.61056]
[1776973824425,42.39,77759.2,0.0,-0.95648,4e-05,4.60956]
[1776973824537,42.39,77759.2,0.0,-0.95648,4e-05,4.60956]
[1776973824671,42.39,77759.2,0.0,-0.95648,4e-05,4.60956]
[1776973824780,42.39,77759.2,0.0,-0.95648,4e-05,4.60956]
[1776973824791,42.39,77759.2,0.0,-0.95648,4e-05,4.60956]
[1776973824795,42.39,77759.2,0.0,-0.95648,4e-05,4.60956]
[1776973824985,42.39,77759.2,0.0,-0.95648,4e-05,4.60956]
[1776973825032,42.39,77759.2,0.0,-0.95648,4e-05,4.60956]
[1776973825034,42.39,77759.2,0.0,-0.95648,4e-05,4.60956]
[1776973825084,42.4,77765.44,0.0,-0.95621,4e-05,4.63355]
[1776973825510,42.4,77765.44,0.0,-0.95621,4e-05,4.63355]
[1776973825532,42.4,77765.44,0.0,-0.95621,4e-05,4.63355]
[1776973825831,42.4,77765.44,0.0,-0.95621,4e-05,4.63355]
[1776973825880,42.4,77765.44,0.0,-0.95621,4e-05,4.63355]
[1776973826030,42.4,77765.44,0.0,-0.95621,4e-05,4.63355]
[1776973826283,42.4,77765.44,0.0,-0.95621,4e-05,4.63355]
[1776973826118,42.4,77759.34,0.0,-0.95647,4e-05,4.61073]
[1776973826350,42.4,77759.34,0.0,-0.95647,4e-05,4.61073]
[1776973826453,42.4,77759.34,0.0,-0.95647,4e-05,4.61073]
[1776973826528,42.4,77759.34,0.0,-0.95647,4e-05,4.61073]
[1776973826686,42.4,77759.34,0.0,-0.95647,4e-05,4.61073]
[1776973826776,42.4,77759.34,0.0,-0.95647,4e-05,4.61073]
[1776973826920,42.4,77759.34,0.0,-0.95647,4e-05,4.61073]
[1776973827023,42.4,77759.34,0.0,-0.95647,4e-05,4.61073]
[1776973827027,42.4,77750.88,0.0,-0.95684,4e-05,4.57847]
[1776973827361,42.4,77750.88,0.0,-0.95684,4e-05,4.57847]
[1776973827511,42.4,77750.88,0.0,-0.95684,4e-05,4.57847]
[1776973827525,42.4,77750.88,0.0,-0.95684,4e-05,4.57847]
[1776973827689,42.4,77750.88,0.0,-0.95684,4e-05,4.57847]
[1776973827773,42.4,77750.88,0.0,-0.95684,4e-05,4.57847]
[1776973827854,42.4,77750.88,0.0,-0.95684,4e-05,4.57847]
[1776973827884,42.4,77750.88,0.0,-0.95684,4e-05,4.57847]
[1776973827964,42.4,77750.88,0.0,-0.95684,4e-05,4.57847]
[1776973828023,42.4,77750.88,0.0,-0.95684,4e-05,4.57847]
[1776973828277,42.4,77750.88,0.0,-0.95684,4e-05,4.57847]
[1776973828308,42.4,77750.88,0.0,-0.95684,4e-05,4.57847]
[1776973828296,42.39,77750.22,0.0,-0.95687,4e-05,4.57571]
[1776973828401,42.39,77750.22,0.0,-0.95687,4e-05,4.57571]
[1776973828461,42.39,77750.22,0.0,-0.95687,4e-05,4.57571]
[1776973828519,42.39,77750.22,0.0,-0.95687,4e-05,4.57571]
[1776973828536,42.39,77750.22,0.0,-0.95687,4e-05,4.57571]
[1776973828775,42.39,77750.22,0.0,-0.95687,4e-05,4.57571]
[1776973828785,42.39,77750.22,0.0,-0.95687,4e-05,4.57571]
[1776973828817,42.39,77750.22,0.0,-0.95687,4e-05,4.57571]
[1776973828830,42.39,77750.22,0.0,-0.95687,4e-05,4.57571]
[1776973828997,42.39,77750.22,0.0,-0.95687,4e-05,4.57571]
[1776973829027,42.39,77750.22,0.0,-0.95687,4e-05,4.57571]
[1776973829169,42.39,77750.22,0.0,-0.95687,4e-05,4.57571]
[1776973829180,42.39,77750.22,0.0,-0.95687,4e-05,4.57571]
[1776973829273,42.39,77750.22,0.0,-0.95687,4e-05,4.57571]
[1776973829190,42.39,77747.88,0.0,-0.95698,4e-05,4.56663]
[1776973829379,42.39,77747.88,0.0,-0.95698,4e-05,4.56663]
[1776973829432,42.39,77747.88,0.0,-0.95698,4e-05,4.56663]
[1776973829544,42.39,77747.88,0.0,-0.95698,4e-05,4.56663]
[1776973829689,42.39,77747.88,0.0,-0.95698,4e-05,4.56663]
[1776973829784,42.39,77747.88,0.0,-0.95698,4e-05,4.56663]
[1776973830139,42.39,77747.88,0.0,-0.95698,4e-05,4.56663]
[1776973830191,42.39,77747.88,0.0,-0.95698,4e-05,4.56663]
[1776973830244,42.39,77747.88,0.0,-0.95698,4e-05,4.56663]
[1776973830274,42.39,77747.88,0.0,-0.95698,4e-05,4.56663]
[1776973830240,42.39,77746.22,0.0,-0.95705,4e-05,4.56013]
[1776973830368,42.39,77746.22,0.0,-0.95705,4e-05,4.56013]
[1776973830420,42.39,77746.22,0.0,-0.95705,4e-05,4.56013]
[1776973830706,42.39,77746.22,0.0,-0.95705,4e-05,4.56013]
[1776973830774,42.39,77746.22,0.0,-0.95705,4e-05,4.56013]
[1776973830912,42.39,77746.22,0.0,-0.95705,4e-05,4.56013]
[1776973831206,42.39,77746.22,0.0,-0.95705,4e-05,4.56013]
[1776973831279,42.39,77746.22,0.0,-0.95705,4e-05,4.56013]
[1776973831264,42.39,77745.18,0.0,-0.95714,4e-05,4.55178]
[1776973831473,42.39,77745.18,0.0,-0.95714,4e-05,4.55178]
[1776973831533,42.39,77745.18,0.0,-0.95714,4e-05,4.55178]
[1776973831601,42.39,77745.18,0.0,-0.95714,4e-05,4.55178]
[1776973831714,42.39,77745.18,0.0,-0.95714,4e-05,4.55178]
[1776973831722,42.39,77745.18,0.0,-0.95714,4e-05,4.55178]
[1776973831776,42.39,77745.18,0.0,-0.95714,4e-05,4.55178]
[1776973831923,42.39,77745.18,0.0,-0.95714,4e-05,4.55178]
[1776973832217,42.39,77745.18,0.0,-0.95714,4e-05,4.55178]
[1776973832317,42.39,77746.34,0.0,-0.95709,4e-05,4.55589]
[1776973832555,42.39,77746.34,0.0,-0.95709,4e-05,4.55589]
[1776973832772,42.39,77746.34,0.0,-0.95709,4e-05,4.55589]
[1776973832863,42.39,77747.6,0.0,-0.95704,4e-05,4.56037]
[1776973833585,42.39,77751.26,0.0,-0.95688,4e-05,4.57388]
[1776973836520,42.39,77752.17,0.0,-0.95685,4e-05,4.57674]
[1776973836606,42.39,77752.18,0.0,-0.95685,4e-05,4.57715]
[1776973838620,42.39,77749.79,0.0,-0.95694,4e-05,4.5689]
[1776973840581,42.39,77750.49,0.0,-0.95691,4e-05,4.57191]
[1776973840645,42.39,77750.49,0.0,-0.95691,4e-05,4.57191]
[1776973840698,42.39,77750.49,0.0,-0.95691,4e-05,4.57191]
[1776973840777,42.39,77750.49,0.0,-0.95691,4e-05,4.57191]
[1776973840795,42.39,77750.49,0.0,-0.95691,4e-05,4.57191]
[1776973840877,42.39,77749.45,0.0,-0.95695,4e-05,4.56837]
[1776973842071,42.39,77749.45,0.0,-0.95695,4e-05,4.56837]
[1776973842130,42.39,77749.45,0.0,-0.95695,4e-05,4.56837]
[1776973842273,42.39,77749.45,0.0,-0.95695,4e-05,4.56837]
[1776973842285,42.39,77747.06,0.0,-0.95705,4e-05,4.55977]
[1776973842377,42.39,77747.06,0.0,-0.95705,4e-05,4.55977]
[1776973842394,42.39,77747.06,0.0,-0.95705,4e-05,4.55977]
[1776973842447,42.39,77747.06,0.0,-0.95705,4e-05,4.55977]
[1776973842466,42.39,77747.06,0.0,-0.95705,4e-05,4.55977]
[1776973842519,42.39,77747.06,0.0,-0.95705,4e-05,4.55977]
[1776973842775,42.39,77747.06,0.0,-0.95705,4e-05,4.55977]
[1776973843336,42.39,77747.06,0.0,-0.95705,4e-05,4.55977]
[1776973843338,42.4,77750.92,0.0,-0.95687,4e-05,4.57468]
[1776973844290,42.4,77750.92,0.0,-0.95687,4e-05,4.57468]
[1776973843655,42.4,77756.55,0.0,-0.95663,4e-05,4.59628]
[1776973844437,42.4,77756.55,0.0,-0.95663,4e-05,4.59628]
[1776973844465,42.4,77756.55,0.0,-0.95663,4e-05,4.59628]
[1776973844477,42.4,77756.55,0.0,-0.95663,4e-05,4.59628]
[1776973844525,42.4,77756.55,0.0,-0.95663,4e-05,4.59628]
[1776973844661,42.4,77758.68,0.0,-0.95653,4e-05,4.60466]
[1776973846054,42.4,77758.68,0.0,-0.95653,4e-05,4.60466]
[1776973847774,42.4,77760.18,0.0,-0.95646,4e-05,4.61096]
[1776973847898,42.4,77760.18,0.0,-0.95646,4e-05,4.61096]
[1776973849699,42.4,77757.09,0.0,-0.95658,4e-05,4.6002]
[1776973850581,42.4,77757.09,0.0,-0.95658,4e-05,4.6002]
[1776973850777,42.4,77757.09,0.0,-0.95658,4e-05,4.6002]
[1776973850862,42.4,77757.09,0.0,-0.95658,4e-05,4.6002]
[1776973851051,42.4,77757.09,0.0,-0.95658,4e-05,4.6002]
[1776973851073,42.4,77754.49,0.0,-0.95669,4e-05,4.59071]
[1776973854866,42.41,77750.66,0.0,-0.95684,4e-05,4.57764]
[1776973855873,42.41,77740.08,0.0,-0.9573,4e-05,4.53761]
[1776973857272,42.41,77740.08,0.0,-0.9573,4e-05,4.53761]
[1776973857288,42.41,77740.08,0.0,-0.9573,4e-05,4.53761]
[1776973857302,42.41,77740.08,0.0,-0.9573,4e-05,4.53761]
[1776973857338,42.41,77738.95,0.0,-0.95735,4e-05,4.53292]
[1776973857526,42.41,77738.95,0.0,-0.95735,4e-05,4.53292]
[1776973857582,42.41,77738.95,0.0,-0.95735,4e-05,4.53292]
[1776973857629,42.41,77738.95,0.0,-0.95735,4e-05,4.53292]
[1776973857783,42.41,77738.95,0.0,-0.95735,4e-05,4.53292]
[1776973857794,42.41,77738.95,0.0,-0.95735,4e-05,4.53292]
[1776973857811,42.41,77738.95,0.0,-0.95735,4e-05,4.53292]
[1776973858028,42.41,77738.95,0.0,-0.95735,4e-05,4.53292]
[1776973858029,42.41,77742.27,0.0,-0.95721,4e-05,4.54536]
[1776973858404,42.41,77742.27,0.0,-0.95721,4e-05,4.54536]
[1776973858416,42.41,77742.27,0.0,-0.95721,4e-05,4.54536]
[1776973858523,42.41,77742.27,0.0,-0.95721,4e-05,4.54536]
[1776973858552,42.41,77742.27,0.0,-0.95721,4e-05,4.54536]
[1776973858617,42.41,77742.27,0.0,-0.95721,4e-05,4.54536]
[1776973858775,42.41,77742.27,0.0,-0.95721,4e-05,4.54536]
[1776973860568,42.4,77742.29,0.0,-0.95721,4e-05,4.54494]
[1776973860661,42.4,77742.29,0.0,-0.95721,4e-05,4.54494]
[1776973860716,42.4,77742.29,0.0,-0.95721,4e-05,4.54494]
[1776973860775,42.4,77742.29,0.0,-0.95721,4e-05,4.54494]
[1776973860825,42.4,77742.29,0.0,-0.95721,4e-05,4.54494]
[1776973860910,42.4,77742.29,0.0,-0.95721,4e-05,4.54494]
[1776973860956,42.4,77742.29,0.0,-0.95721,4e-05,4.54494]
[1776973861029,42.4,77742.29,0.0,-0.95721,4e-05,4.54494]
[1776973861277,42.4,77742.29,0.0,-0.95721,4e-05,4.54494]
[1776973861469,42.4,77741.3,0.0,-0.95726,4e-05,4.54099]
[1776973861526,42.4,77741.3,0.0,-0.95726,4e-05,4.54099]
[1776973861616,42.4,77741.3,0.0,-0.95726,4e-05,4.54099]
[1776973861724,42.4,77741.3,0.0,-0.95726,4e-05,4.54099]
[1776973861737,42.4,77741.3,0.0,-0.95726,4e-05,4.54099]
[1776973861775,42.4,77741.3,0.0,-0.95726,4e-05,4.54099]
[1776973862935,42.4,77742.75,0.0,-0.9572,4e-05,4.54596]
[1776973863932,42.4,77739.14,0.0,-0.95736,4e-05,4.5322]
[1776973864939,42.4,77744.78,0.0,-0.95712,4e-05,4.55311]
[1776973865946,42.4,77739.12,0.0,-0.95737,4e-05,4.53166]
[1776973866953,42.4,77737.7,0.0,-0.95743,4e-05,4.52614]
[1776973868967,42.4,77740.4,0.0,-0.95732,4e-05,4.53585]
[1776973870981,42.4,77741.82,0.0,-0.95726,4e-05,4.54074]
[1776973875012,42.39,77743.39,0.0,-0.95721,4e-05,4.54577]
[1776973876019,42.4,77744.93,0.0,-0.95713,4e-05,4.55198]
[1776973876552,42.4,77744.93,0.0,-0.95713,4e-05,4.55198]
[1776973877031,42.4,77751.39,0.0,-0.95685,4e-05,4.57669]
[1776973878034,42.4,77754.82,0.0,-0.9567,4e-05,4.59]
[1776973879041,42.4,77756.46,0.0,-0.95662,4e-05,4.59656]
[1776973880048,42.4,77758.68,0.0,-0.95652,4e-05,4.6053]
[1776973881380,42.4,77758.68,0.0,-0.95652,4e-05,4.6053]
[1776973881055,42.4,77740.04,0.0,-0.95732,4e-05,4.5355]
[1776973882062,42.4,77729.46,0.0,-0.95778,4e-05,4.4958]
[1776973883076,42.4,77729.35,0.0,-0.95778,4e-05,4.49524]
[1776973884083,42.4,77733.25,0.0,-0.95762,4e-05,4.50963]
[1776973884447,42.4,77733.25,0.0,-0.95762,4e-05,4.50963]
[1776973884944,42.4,77733.25,0.0,-0.95762,4e-05,4.50963]
[1776973885090,42.4,77738.0,0.0,-0.95742,4e-05,4.52719]
[1776973886097,42.4,77733.77,0.0,-0.95759,4e-05,4.51186]
[1776973887104,42.4,77730.72,0.0,-0.95772,4e-05,4.50097]
[1776973887625,42.4,77730.72,0.0,-0.95772,4e-05,4.50097]
[1776973888111,42.4,77728.08,0.0,-0.95782,4e-05,4.49164]
[1776973889118,42.41,77731.42,0.0,-0.95768,4e-05,4.50458]
[1776973890125,42.41,77733.58,0.0,-0.95758,4e-05,4.51312]
[1776973891132,42.41,77739.6,0.0,-0.95735,4e-05,4.5319]
[1776973892139,42.41,77741.44,0.0,-0.95727,4e-05,4.53922]
[1776973893146,42.41,77745.01,0.0,-0.95711,4e-05,4.55302]
[1776973895160,42.41,77747.38,0.0,-0.957,4e-05,4.56272]
[1776973896101,42.41,77747.38,0.0,-0.957,4e-05,4.56272]
[1776973896167,42.41,77738.73,0.0,-0.95737,4e-05,4.53067]
[1776973896639,42.41,77738.73,0.0,-0.95737,4e-05,4.53067]
[1776973897174,42.42,77730.32,0.0,-0.95772,4e-05,4.49971]
[1776973898184,42.42,77730.45,0.0,-0.95771,4e-05,4.50068]
[1776973899188,42.42,77736.14,0.0,-0.95746,4e-05,4.52238]
[1776973900195,42.42,77737.88,0.0,-0.95738,4e-05,4.52932]
[1776973901202,42.42,77739.34,0.0,-0.95731,4e-05,4.53522]
[1776973905229,42.43,77740.94,0.0,-0.95723,4e-05,4.54289]
[1776973906237,42.43,77742.65,0.0,-0.95715,4e-05,4.54972]
[1776973906902,42.43,77742.65,0.0,-0.95715,4e-05,4.54972]
[1776973907244,42.43,77750.91,0.0,-0.95679,4e-05,4.58117]
[1776973908251,42.43,77754.9,0.0,-0.95661,4e-05,4.59662]
[1776973908525,42.43,77754.9,0.0,-0.95661,4e-05,4.59662]
[1776973909258,42.43,77755.09,0.0,-0.9566,4e-05,4.59768]
[1776973911272,42.43,77765.1,0.0,-0.95615,4e-05,4.63622]
[1776973912278,42.43,77767.81,0.0,-0.95603,4e-05,4.64684]
[1776973913286,42.44,77768.14,0.0,-0.95601,4e-05,4.64836]
[1776973915300,42.44,77772.83,0.0,-0.9558,4e-05,4.6667]
[1776973916307,42.44,77775.2,0.0,-0.95569,4e-05,4.67599]
[1776973917314,42.44,77776.56,0.0,-0.95563,4e-05,4.68139]
[1776973920335,42.44,77777.99,0.0,-0.95556,4e-05,4.68744]
[1776973921342,42.44,77775.65,0.0,-0.95566,4e-05,4.67869]
[1776973922995,42.44,77775.11,0.0,-0.95568,4e-05,4.67682]
[1776973923047,42.44,77775.11,0.0,-0.95568,4e-05,4.67682]
[1776973924233,42.44,77774.58,0.0,-0.9557,4e-05,4.67499]
[1776973924276,42.44,77774.58,0.0,-0.9557,4e-05,4.67499]
[1776973924280,42.44,77774.58,0.0,-0.9557,4e-05,4.67499]
[1776973924292,42.44,77774.58,0.0,-0.9557,4e-05,4.67499]
[1776973924364,42.44,77778.11,0.0,-0.95554,4e-05,4.68867]
[1776973924621,42.44,77778.11,0.0,-0.95554,4e-05,4.68867]
[1776973925371,42.44,77790.99,0.0,-0.95497,4e-05,4.73828]
[1776973926367,42.44,77790.99,0.0,-0.95497,4e-05,4.73828]
[1776973926378,42.44,77796.45,0.0,-0.95472,4e-05,4.75951]
[1776973926431,42.44,77796.45,0.0,-0.95472,4e-05,4.75951]
[1776973926501,42.44,77796.45,0.0,-0.95472,4e-05,4.75951]
[1776973926635,42.44,77796.45,0.0,-0.95472,4e-05,4.75951]
[1776973926854,42.44,77796.45,0.0,-0.95472,4e-05,4.75951]
[1776973926906,42.44,77796.45,0.0,-0.95472,4e-05,4.75951]
[1776973927024,42.44,77796.45,0.0,-0.95472,4e-05,4.75951]
[1776973927244,42.44,77796.45,0.0,-0.95472,4e-05,4.75951]
[1776973927385,42.44,77807.83,0.0,-0.95421,5e-05,4.80366]
[1776973927587,42.44,77807.83,0.0,-0.95421,5e-05,4.80366]
[1776973927758,42.44,77807.83,0.0,-0.95421,5e-05,4.80366]
[1776973927769,42.44,77807.83,0.0,-0.95421,5e-05,4.80366]
[1776973927936,42.44,77807.83,0.0,-0.95421,5e-05,4.80366]
[1776973928392,42.44,77810.37,0.0,-0.95409,5e-05,4.81359]
[1776973929398,42.44,77811.19,0.0,-0.95405,5e-05,4.81678]
[1776973931801,42.44,77811.24,0.0,-0.95405,5e-05,4.81693]
[1776973932019,42.44,77811.24,0.0,-0.95405,5e-05,4.81693]
[1776973932025,42.44,77811.24,0.0,-0.95405,5e-05,4.81693]
[1776973932151,42.44,77811.24,0.0,-0.95405,5e-05,4.81693]
[1776973932269,42.44,77811.24,0.0,-0.95405,5e-05,4.81693]
[1776973934435,42.44,77814.41,0.0,-0.95391,5e-05,4.82919]
[1776973939293,42.44,77814.55,0.0,-0.9539,5e-05,4.82964]
[1776973939329,42.44,77814.55,0.0,-0.9539,5e-05,4.82964]
[1776973939519,42.44,77815.63,0.0,-0.95386,5e-05,4.83381]
[1776973939524,42.44,77815.63,0.0,-0.95386,5e-05,4.83381]
[1776973939657,42.44,77815.63,0.0,-0.95386,5e-05,4.83381]
[1776973939679,42.44,77815.63,0.0,-0.95386,5e-05,4.83381]
[1776973939769,42.44,77815.63,0.0,-0.95386,5e-05,4.83381]
[1776973939774,42.44,77815.63,0.0,-0.95386,5e-05,4.83381]
[1776973940029,42.44,77815.63,0.0,-0.95386,5e-05,4.83381]
[1776973940379,42.44,77815.63,0.0,-0.95386,5e-05,4.83381]
[1776973940385,42.44,77815.63,0.0,-0.95386,5e-05,4.83381]
[1776973940514,42.44,77815.3,0.0,-0.95387,5e-05,4.83248]
[1776973940522,42.44,77815.3,0.0,-0.95387,5e-05,4.83248]
[1776973940638,42.44,77815.3,0.0,-0.95387,5e-05,4.83248]
[1776973940692,42.44,77815.3,0.0,-0.95387,5e-05,4.83248]
[1776973940734,42.44,77811.62,0.0,-0.95404,5e-05,4.81811]
[1776973942241,42.44,77811.62,0.0,-0.95404,5e-05,4.81811]
[1776973942258,42.44,77811.62,0.0,-0.95404,5e-05,4.81811]
[1776973942271,42.44,77811.62,0.0,-0.95404,5e-05,4.81811]
[1776973942363,42.44,77811.62,0.0,-0.95404,5e-05,4.81811]
[1776973942470,42.44,77811.53,0.0,-0.95404,5e-05,4.81775]
[1776973942528,42.44,77811.53,0.0,-0.95404,5e-05,4.81775]
[1776973942698,42.44,77811.53,0.0,-0.95404,5e-05,4.81775]
[1776973942831,42.44,77811.53,0.0,-0.95404,5e-05,4.81775]
[1776973942939,42.44,77811.53,0.0,-0.95404,5e-05,4.81775]
[1776973943020,42.44,77811.53,0.0,-0.95404,5e-05,4.81775]
[1776973943262,42.44,77811.53,0.0,-0.95404,5e-05,4.81775]
[1776973943314,42.44,77811.53,0.0,-0.95404,5e-05,4.81775]
[1776973945511,42.44,77809.3,0.0,-0.95414,5e-05,4.80905]
[1776973946527,42.44,77809.3,0.0,-0.95414,5e-05,4.80905]
[1776973946599,42.44,77809.3,0.0,-0.95414,5e-05,4.80905]
[1776973946771,42.44,77809.3,0.0,-0.95414,5e-05,4.80905]
[1776973946775,42.44,77809.3,0.0,-0.95414,5e-05,4.80905]
[1776973946845,42.44,77809.3,0.0,-0.95414,5e-05,4.80905]
[1776973946913,42.44,77809.3,0.0,-0.95414,5e-05,4.80905]
[1776973946920,42.44,77809.3,0.0,-0.95414,5e-05,4.80905]
[1776973947030,42.44,77809.3,0.0,-0.95414,5e-05,4.80905]
[1776973947341,42.44,77809.3,0.0,-0.95414,5e-05,4.80905]
[1776973947525,42.44,77799.84,0.0,-0.95457,5e-05,4.77239]
[1776973948532,42.44,77798.24,0.0,-0.95464,4e-05,4.76627]
[1776973950115,42.44,77798.24,0.0,-0.95464,4e-05,4.76627]
[1776973950528,42.44,77799.19,0.0,-0.9546,5e-05,4.77001]
[1776973950571,42.44,77799.19,0.0,-0.9546,5e-05,4.77001]
[1776973950669,42.44,77799.19,0.0,-0.9546,5e-05,4.77001]
[1776973950738,42.44,77799.19,0.0,-0.9546,5e-05,4.77001]
[1776973950780,42.44,77799.19,0.0,-0.9546,5e-05,4.77001]
[1776973951065,42.44,77799.19,0.0,-0.9546,5e-05,4.77001]
[1776973951121,42.44,77803.24,0.0,-0.95445,5e-05,4.78144]
[1776973951678,42.44,77803.24,0.0,-0.95445,5e-05,4.78144]
[1776973951713,42.44,77795.02,0.0,-0.95482,4e-05,4.74972]
[1776973952560,42.44,77791.05,0.0,-0.955,4e-05,4.73452]
[1776973953567,42.44,77794.55,0.0,-0.95484,4e-05,4.74811]
[1776973954526,42.44,77794.55,0.0,-0.95484,4e-05,4.74811]
[1776973954573,42.44,77798.07,0.0,-0.95468,4e-05,4.76178]
[1776973956588,42.45,77796.74,0.0,-0.95474,4e-05,4.75679]
[1776973961623,42.45,77796.89,0.0,-0.95473,4e-05,4.75774]
[1776973965972,42.45,77798.94,0.0,-0.95463,4e-05,4.76595]
[1776973966657,42.45,77804.86,0.0,-0.95437,5e-05,4.78891]
[1776973967831,42.45,77804.86,0.0,-0.95437,5e-05,4.78891]
[1776973967866,42.45,77808.06,0.0,-0.95422,5e-05,4.80135]
[1776973968537,42.45,77808.06,0.0,-0.95422,5e-05,4.80135]
[1776973968595,42.45,77808.06,0.0,-0.95422,5e-05,4.80135]
[1776973968672,42.45,77807.57,0.0,-0.95424,5e-05,4.79945]
[1776973971340,42.45,77808.86,0.0,-0.95419,5e-05,4.80447]
[1776973972522,42.45,77808.2,0.0,-0.95422,5e-05,4.80192]
[1776973972699,42.45,77808.03,0.0,-0.95422,5e-05,4.80127]
[1776973977857,42.45,77808.64,0.0,-0.95419,5e-05,4.80368]
[1776973977890,42.45,77811.03,0.0,-0.95409,5e-05,4.81298]
[1776973978521,42.45,77811.03,0.0,-0.95409,5e-05,4.81298]
[1776973978644,42.45,77811.03,0.0,-0.95409,5e-05,4.81298]
[1776973978742,42.45,77811.97,0.0,-0.95404,5e-05,4.81664]
[1776973980299,42.45,77811.97,0.0,-0.95404,5e-05,4.81664]
[1776973980413,42.45,77811.97,0.0,-0.95404,5e-05,4.81664]
[1776973980375,42.45,77811.22,0.0,-0.95408,5e-05,4.81372]
[1776973981007,42.45,77811.22,0.0,-0.95408,5e-05,4.81372]
[1776973981018,42.45,77818.1,0.0,-0.95376,5e-05,4.84052]
[1776973982281,42.45,77818.1,0.0,-0.95376,5e-05,4.84052]
[1776973982342,42.45,77818.1,0.0,-0.95376,5e-05,4.84052]
[1776973982444,42.45,77822.64,0.0,-0.95356,5e-05,4.85821]
[1776973983149,42.45,77822.64,0.0,-0.95356,5e-05,4.85821]
[1776973983264,42.45,77822.64,0.0,-0.95356,5e-05,4.85821]
[1776973983366,42.45,77829.3,0.0,-0.95325,5e-05,4.88424]
[1776973983833,42.45,77829.3,0.0,-0.95325,5e-05,4.88424]
[1776973983841,42.45,77836.43,0.0,-0.95292,5e-05,4.91216]
[1776973984525,42.45,77836.43,0.0,-0.95292,5e-05,4.91216]
[1776973984783,42.45,77840.23,0.0,-0.95275,5e-05,4.92699]
[1776973985791,42.45,77838.25,0.0,-0.95284,5e-05,4.91901]
[1776973986525,42.45,77838.25,0.0,-0.95284,5e-05,4.91901]
[1776973986798,42.45,77835.92,0.0,-0.95295,5e-05,4.90967]
[1776973987804,42.45,77833.72,0.0,-0.95306,5e-05,4.90086]
[1776973989819,42.44,77835.86,0.0,-0.95296,5e-05,4.90902]
[1776973992111,42.44,77836.87,0.0,-0.95292,5e-05,4.91285]
[1776973992182,42.44,77834.05,0.0,-0.95305,5e-05,4.9016]
[1776973992841,42.44,77825.12,0.0,-0.95346,5e-05,4.86643]
[1776973993847,42.44,77825.44,0.0,-0.95345,5e-05,4.86761]
[1776973995861,42.44,77827.42,0.0,-0.95336,5e-05,4.87522]
[1776973996867,42.44,77834.54,0.0,-0.95303,5e-05,4.9031]
[1776973997875,42.44,77832.77,0.0,-0.95311,5e-05,4.896]
[1776974000896,42.44,77827.88,0.0,-0.95334,5e-05,4.87645]
[1776974001903,42.44,77824.19,0.0,-0.95351,5e-05,4.8619]
[1776974006937,42.44,77824.82,0.0,-0.95349,5e-05,4.86402]
[1776974011972,42.44,77824.88,0.0,-0.95353,5e-05,4.85956]
[1776974014994,42.44,77822.46,0.0,-0.95364,5e-05,4.84988]
[1776974020029,42.44,77822.27,0.0,-0.95365,5e-05,4.84884]
[1776974022042,42.44,77823.73,0.0,-0.95359,5e-05,4.85442]
[1776974024525,42.44,77822.84,0.0,-0.95363,5e-05,4.85081]
[1776974030520,42.43,77823.02,0.0,-0.95363,5e-05,4.85118]
[1776974030099,42.43,77824.65,0.0,-0.95355,5e-05,4.85749]
[1776974032112,42.43,77823.08,0.0,-0.95363,5e-05,4.8512]
[1776974035134,42.43,77818.88,0.0,-0.95382,5e-05,4.83462]
[1776974035715,42.43,77818.88,0.0,-0.95382,5e-05,4.83462]
[1776974036186,42.43,77818.88,0.0,-0.95382,5e-05,4.83462]
[1776974036358,42.43,77818.88,0.0,-0.95382,5e-05,4.83462]
[1776974036520,42.43,77818.88,0.0,-0.95382,5e-05,4.83462]
[1776974036373,42.43,77804.87,0.0,-0.95446,5e-05,4.78013]
[1776974036981,42.43,77804.87,0.0,-0.95446,5e-05,4.78013]
[1776974037232,42.43,77804.87,0.0,-0.95446,5e-05,4.78013]
[1776974037306,42.43,77793.85,0.0,-0.95495,4e-05,4.73758]
[1776974038524,42.43,77793.85,0.0,-0.95495,4e-05,4.73758]
[1776974038164,42.43,77793.34,0.0,-0.95497,4e-05,4.73576]
[1776974039170,42.43,77791.97,0.0,-0.95503,4e-05,4.73061]
[1776974040438,42.43,77791.97,0.0,-0.95503,4e-05,4.73061]
[1776974040191,42.43,77787.21,0.0,-0.95525,4e-05,4.71245]
[1776974041203,42.43,77787.21,0.0,-0.95525,4e-05,4.71245]
[1776974041411,42.43,77787.21,0.0,-0.95525,4e-05,4.71245]
[1776974041484,42.43,77781.19,0.0,-0.95551,4e-05,4.68939]
[1776974042192,42.44,77781.35,0.0,-0.9555,4e-05,4.69034]
[1776974044278,42.44,77779.36,0.0,-0.95559,4e-05,4.68292]
[1776974049397,42.44,77781.08,0.0,-0.9555,4e-05,4.69044]
[1776974049409,42.44,77781.08,0.0,-0.9555,4e-05,4.69044]
[1776974049429,42.44,77781.08,0.0,-0.9555,4e-05,4.69044]
[1776974049459,42.44,77781.08,0.0,-0.9555,4e-05,4.69044]
[1776974049530,42.44,77781.08,0.0,-0.9555,4e-05,4.69044]
[1776974049479,42.44,77777.99,0.0,-0.95563,4e-05,4.67881]
[1776974050388,42.44,77777.99,0.0,-0.95563,4e-05,4.67881]
[1776974050529,42.44,77777.99,0.0,-0.95563,4e-05,4.67881]
[1776974050406,42.44,77777.67,0.0,-0.95565,4e-05,4.67779]
[1776974050561,42.44,77777.67,0.0,-0.95565,4e-05,4.67779]
[1776974050784,42.44,77777.67,0.0,-0.95565,4e-05,4.67779]
[1776974051404,42.44,77777.67,0.0,-0.95565,4e-05,4.67779]
[1776974051526,42.44,77777.67,0.0,-0.95565,4e-05,4.67779]
[1776974051541,42.44,77768.24,0.0,-0.95606,4e-05,4.64208]
[1776974051976,42.44,77768.24,0.0,-0.95606,4e-05,4.64208]
[1776974052035,42.44,77768.24,0.0,-0.95606,4e-05,4.64208]
[1776974052240,42.44,77768.24,0.0,-0.95606,4e-05,4.64208]
[1776974052272,42.44,77768.24,0.0,-0.95606,4e-05,4.64208]
[1776974052394,42.44,77768.24,0.0,-0.95606,4e-05,4.64208]
[1776974052447,42.44,77768.24,0.0,-0.95606,4e-05,4.64208]
[1776974052524,42.44,77768.24,0.0,-0.95606,4e-05,4.64208]
[1776974052458,42.44,77765.09,0.0,-0.95619,4e-05,4.63038]
[1776974053465,42.44,77765.09,0.0,-0.95619,4e-05,4.63038]
[1776974053512,42.44,77765.09,0.0,-0.95619,4e-05,4.63038]
[1776974053530,42.44,77765.09,0.0,-0.95619,4e-05,4.63038]
[1776974053271,42.44,77753.84,0.0,-0.95668,4e-05,4.58812]
[1776974053661,42.44,77753.84,0.0,-0.95668,4e-05,4.58812]
[1776974054025,42.44,77753.84,0.0,-0.95668,4e-05,4.58812]
[1776974054258,42.44,77753.84,0.0,-0.95668,4e-05,4.58812]
[1776974054274,42.44,77753.84,0.0,-0.95668,4e-05,4.58812]
[1776974054431,42.44,77753.84,0.0,-0.95668,4e-05,4.58812]
[1776974054525,42.44,77753.84,0.0,-0.95668,4e-05,4.58812]
[1776974054498,42.44,77755.78,0.0,-0.95659,4e-05,4.59578]
[1776974054609,42.44,77755.78,0.0,-0.95659,4e-05,4.59578]
[1776974054764,42.44,77755.78,0.0,-0.95659,4e-05,4.59578]
[1776974054775,42.44,77755.78,0.0,-0.95659,4e-05,4.59578]
[1776974054800,42.44,77755.78,0.0,-0.95659,4e-05,4.59578]
[1776974055285,42.44,77755.47,0.0,-0.9566,4e-05,4.59495]
[1776974059313,42.45,77751.29,0.0,-0.95677,4e-05,4.58055]
[1776974063863,42.45,77753.43,0.0,-0.95667,4e-05,4.58938]
[1776974063915,42.45,77753.43,0.0,-0.95667,4e-05,4.58938]
[1776974063924,42.45,77753.43,0.0,-0.95667,4e-05,4.58938]
[1776974064013,42.45,77753.43,0.0,-0.95667,4e-05,4.58938]
[1776974064025,42.45,77753.43,0.0,-0.95667,4e-05,4.58938]
[1776974064284,42.45,77753.43,0.0,-0.95667,4e-05,4.58938]
[1776974064502,42.45,77753.43,0.0,-0.95667,4e-05,4.58938]
[1776974064545,42.45,77753.43,0.0,-0.95667,4e-05,4.58938]
[1776974064348,42.45,77755.7,0.0,-0.95656,4e-05,4.59828]
[1776974064607,42.45,77755.7,0.0,-0.95656,4e-05,4.59828]
[1776974065024,42.45,77755.7,0.0,-0.95656,4e-05,4.59828]
[1776974065040,42.45,77755.7,0.0,-0.95656,4e-05,4.59828]
[1776974065109,42.45,77755.7,0.0,-0.95656,4e-05,4.59828]
[1776974065292,42.45,77755.7,0.0,-0.95656,4e-05,4.59828]
[1776974065354,42.45,77762.83,0.0,-0.95625,4e-05,4.62556]
[1776974066396,42.45,77762.83,0.0,-0.95625,4e-05,4.62556]
[1776974066451,42.45,77762.83,0.0,-0.95625,4e-05,4.62556]
[1776974066482,42.45,77762.83,0.0,-0.95625,4e-05,4.62556]
[1776974066530,42.45,77762.83,0.0,-0.95625,4e-05,4.62556]
[1776974066552,42.45,77765.72,0.0,-0.95612,4e-05,4.6368]
[1776974066772,42.45,77765.72,0.0,-0.95612,4e-05,4.6368]
[1776974066838,42.45,77765.72,0.0,-0.95612,4e-05,4.6368]
[1776974066878,42.45,77765.72,0.0,-0.95612,4e-05,4.6368]
[1776974067030,42.45,77765.72,0.0,-0.95612,4e-05,4.6368]
[1776974067369,42.46,77767.38,0.0,-0.95604,4e-05,4.64336]
[1776974067641,42.46,77767.38,0.0,-0.95604,4e-05,4.64336]
[1776974067742,42.46,77767.38,0.0,-0.95604,4e-05,4.64336]
[1776974067780,42.46,77767.38,0.0,-0.95604,4e-05,4.64336]
[1776974068376,42.46,77771.66,0.0,-0.95585,4e-05,4.65988]
[1776974070264,42.46,77772.31,0.0,-0.95582,4e-05,4.66258]
[1776974070385,42.46,77772.31,0.0,-0.95582,4e-05,4.66258]
[1776974070504,42.46,77772.31,0.0,-0.95582,4e-05,4.66258]
[1776974070531,42.46,77772.31,0.0,-0.95582,4e-05,4.66258]
[1776974070533,42.46,77772.31,0.0,-0.95582,4e-05,4.66258]
[1776974070390,42.46,77770.0,0.0,-0.95592,4e-05,4.654]
[1776974071397,42.46,77770.52,0.0,-0.95593,4e-05,4.65196]
[1776974073419,42.46,77770.12,0.0,-0.95595,4e-05,4.65067]
[1776974073523,42.46,77770.12,0.0,-0.95595,4e-05,4.65067]
[1776974073565,42.46,77770.12,0.0,-0.95595,4e-05,4.65067]
[1776974073520,42.46,77772.39,0.0,-0.95584,4e-05,4.65955]
[1776974073618,42.46,77772.39,0.0,-0.95584,4e-05,4.65955]
[1776974073773,42.46,77772.39,0.0,-0.95584,4e-05,4.65955]
[1776974074417,42.46,77773.94,0.0,-0.95577,4e-05,4.66568]
[1776974075302,42.46,77773.94,0.0,-0.95577,4e-05,4.66568]
[1776974075406,42.46,77773.94,0.0,-0.95577,4e-05,4.66568]
[1776974075430,42.46,77773.94,0.0,-0.95577,4e-05,4.66568]
[1776974075510,42.46,77773.94,0.0,-0.95577,4e-05,4.66568]
[1776974075541,42.46,77773.94,0.0,-0.95577,4e-05,4.66568]
[1776974075480,42.46,77774.46,0.0,-0.95575,4e-05,4.66788]
[1776974075851,42.46,77774.46,0.0,-0.95575,4e-05,4.66788]
[1776974075903,42.46,77774.46,0.0,-0.95575,4e-05,4.66788]
[1776974075962,42.46,77774.46,0.0,-0.95575,4e-05,4.66788]
[1776974076007,42.46,77774.46,0.0,-0.95575,4e-05,4.66788]
[1776974076032,42.46,77774.46,0.0,-0.95575,4e-05,4.66788]
[1776974076432,42.46,77776.11,0.0,-0.95567,4e-05,4.67438]
[1776974079522,42.46,77775.67,0.0,-0.95569,4e-05,4.67311]
[1776974079453,42.46,77769.86,0.0,-0.95594,4e-05,4.65118]
[1776974079590,42.46,77769.86,0.0,-0.95594,4e-05,4.65118]
[1776974079639,42.46,77769.86,0.0,-0.95594,4e-05,4.65118]
[1776974079872,42.46,77769.86,0.0,-0.95594,4e-05,4.65118]
[1776974079997,42.46,77769.86,0.0,-0.95594,4e-05,4.65118]
[1776974080043,42.46,77769.86,0.0,-0.95594,4e-05,4.65118]
[1776974080245,42.46,77769.86,0.0,-0.95594,4e-05,4.65118]
[1776974080346,42.46,77769.86,0.0,-0.95594,4e-05,4.65118]
[1776974080500,42.46,77769.86,0.0,-0.95594,4e-05,4.65118]
[1776974080543,42.46,77769.86,0.0,-0.95594,4e-05,4.65118]
[1776974080566,42.46,77770.43,0.0,-0.95591,4e-05,4.65359]
[1776974080831,42.46,77770.43,0.0,-0.95591,4e-05,4.65359]
[1776974080884,42.46,77770.43,0.0,-0.95591,4e-05,4.65359]
[1776974080953,42.46,77770.43,0.0,-0.95591,4e-05,4.65359]
[1776974081085,42.46,77770.43,0.0,-0.95591,4e-05,4.65359]
[1776974081467,42.46,77772.06,0.0,-0.95584,4e-05,4.66002]
[1776974083841,42.47,77771.66,0.0,-0.95585,4e-05,4.65894]
[1776974083950,42.47,77771.66,0.0,-0.95585,4e-05,4.65894]
[1776974084071,42.47,77771.66,0.0,-0.95585,4e-05,4.65894]
[1776974084185,42.47,77771.66,0.0,-0.95585,4e-05,4.65894]
[1776974084278,42.47,77771.66,0.0,-0.95585,4e-05,4.65894]
[1776974084488,42.47,77770.58,0.0,-0.9559,4e-05,4.65505]
[1776974084663,42.47,77770.58,0.0,-0.9559,4e-05,4.65505]
[1776974084781,42.47,77770.58,0.0,-0.9559,4e-05,4.65505]
[1776974084808,42.47,77770.58,0.0,-0.9559,4e-05,4.65505]
[1776974084929,42.47,77770.58,0.0,-0.9559,4e-05,4.65505]
[1776974084975,42.47,77770.58,0.0,-0.9559,4e-05,4.65505]
[1776974085039,42.47,77770.58,0.0,-0.9559,4e-05,4.65505]
[1776974085495,42.47,77770.95,0.0,-0.95588,4e-05,4.65668]
[1776974088162,42.47,77770.99,0.0,-0.95587,4e-05,4.65728]
[1776974088249,42.47,77770.99,0.0,-0.95587,4e-05,4.65728]
[1776974088284,42.47,77770.99,0.0,-0.95587,4e-05,4.65728]
[1776974088516,42.47,77753.96,0.0,-0.95661,4e-05,4.59299]
[1776974089043,42.47,77753.96,0.0,-0.95661,4e-05,4.59299]
[1776974089209,42.47,77753.96,0.0,-0.95661,4e-05,4.59299]
[1776974089282,42.47,77753.96,0.0,-0.95661,4e-05,4.59299]
[1776974089524,42.47,77733.72,0.0,-0.95748,4e-05,4.5174]
[1776974089787,42.47,77733.72,0.0,-0.95748,4e-05,4.5174]
[1776974089976,42.47,77733.72,0.0,-0.95748,4e-05,4.5174]
[1776974090029,42.47,77733.72,0.0,-0.95748,4e-05,4.5174]
[1776974090206,42.47,77733.72,0.0,-0.95748,4e-05,4.5174]
[1776974090337,42.47,77733.72,0.0,-0.95748,4e-05,4.5174]
[1776974090470,42.47,77733.72,0.0,-0.95748,4e-05,4.5174]
[1776974090497,42.47,77733.72,0.0,-0.95748,4e-05,4.5174]
[1776974090529,42.47,77733.72,0.0,-0.95748,4e-05,4.5174]
[1776974090587,42.47,77733.72,0.0,-0.95748,4e-05,4.5174]
[1776974090531,42.47,77739.74,0.0,-0.95722,4e-05,4.54034]
[1776974090933,42.47,77739.74,0.0,-0.95722,4e-05,4.54034]
[1776974091022,42.47,77739.74,0.0,-0.95722,4e-05,4.54034]
[1776974091269,42.47,77739.74,0.0,-0.95722,4e-05,4.54034]
[1776974091280,42.47,77739.74,0.0,-0.95722,4e-05,4.54034]
[1776974091538,42.47,77739.04,0.0,-0.95724,4e-05,4.53813]
[1776974091951,42.47,77739.04,0.0,-0.95724,4e-05,4.53813]
[1776974092026,42.47,77739.04,0.0,-0.95724,4e-05,4.53813]
[1776974092059,42.47,77739.04,0.0,-0.95724,4e-05,4.53813]
[1776974092276,42.47,77739.04,0.0,-0.95724,4e-05,4.53813]
[1776974092297,42.47,77739.04,0.0,-0.95724,4e-05,4.53813]
[1776974092525,42.47,77739.04,0.0,-0.95724,4e-05,4.53813]
[1776974092545,42.47,77742.09,0.0,-0.95711,4e-05,4.54996]
[1776974092812,42.47,77742.09,0.0,-0.95711,4e-05,4.54996]
[1776974092865,42.47,77742.09,0.0,-0.95711,4e-05,4.54996]
[1776974093551,42.48,77738.8,0.0,-0.95724,4e-05,4.53804]
[1776974094121,42.48,77738.8,0.0,-0.95724,4e-05,4.53804]
[1776974094127,42.48,77738.8,0.0,-0.95724,4e-05,4.53804]
[1776974094273,42.48,77738.8,0.0,-0.95724,4e-05,4.53804]
[1776974094470,42.48,77738.8,0.0,-0.95724,4e-05,4.53804]
[1776974094559,42.48,77738.67,0.0,-0.95724,4e-05,4.53796]
[1776974096573,42.48,77740.56,0.0,-0.95715,4e-05,4.54585]
[1776974097273,42.48,77740.56,0.0,-0.95715,4e-05,4.54585]
[1776974097525,42.48,77740.56,0.0,-0.95715,4e-05,4.54585]
[1776974097531,42.48,77740.56,0.0,-0.95715,4e-05,4.54585]
[1776974097543,42.48,77740.56,0.0,-0.95715,4e-05,4.54585]
[1776974098587,42.48,77741.56,0.0,-0.9571,4e-05,4.55039]
[1776974099650,42.48,77741.89,0.0,-0.95708,4e-05,4.55202]
[1776974099778,42.48,77741.89,0.0,-0.95708,4e-05,4.55202]
[1776974099954,42.48,77741.89,0.0,-0.95708,4e-05,4.55202]
[1776974099995,42.48,77741.89,0.0,-0.95708,4e-05,4.55202]
[1776974100356,42.48,77741.89,0.0,-0.95708,4e-05,4.55202]
[1776974100601,42.48,77741.14,0.0,-0.95711,4e-05,4.5496]
[1776974101278,42.48,77741.14,0.0,-0.95711,4e-05,4.5496]
[1776974101609,42.49,77745.12,0.0,-0.95693,4e-05,4.56491]
[1776974101857,42.49,77745.12,0.0,-0.95693,4e-05,4.56491]
[1776974102616,42.49,77756.76,0.0,-0.95643,4e-05,4.60914]
[1776974104272,42.49,77756.76,0.0,-0.95643,4e-05,4.60914]
[1776974104282,42.49,77754.65,0.0,-0.95651,4e-05,4.60183]
[1776974104631,42.49,77747.81,0.0,-0.95681,4e-05,4.57606]
[1776974106236,42.49,77747.81,0.0,-0.95681,4e-05,4.57606]
[1776974106237,42.49,77733.95,0.0,-0.95739,4e-05,4.52479]
[1776974107281,42.49,77733.95,0.0,-0.95739,4e-05,4.52479]
[1776974107381,42.49,77737.65,0.0,-0.95723,4e-05,4.53905]
[1776974109502,42.49,77737.88,0.0,-0.95722,4e-05,4.53991]
[1776974114701,42.5,77738.64,0.0,-0.95716,4e-05,4.5456]
[1776974115707,42.5,77753.21,0.0,-0.95652,4e-05,4.60076]
[1776974116715,42.5,77757.55,0.0,-0.95633,4e-05,4.61755]
[1776974118283,42.5,77757.55,0.0,-0.95633,4e-05,4.61755]
[1776974118308,42.51,77761.74,0.0,-0.95614,4e-05,4.63401]
[1776974119740,42.51,77759.92,0.0,-0.95621,4e-05,4.62738]
[1776974121276,42.51,77759.92,0.0,-0.95621,4e-05,4.62738]
[1776974121379,42.51,77759.94,0.0,-0.95621,4e-05,4.628]
[1776974123767,42.51,77755.66,0.0,-0.95638,4e-05,4.61264]
[1776974126789,42.51,77757.33,0.0,-0.9563,4e-05,4.61987]
[1776974129810,42.52,77755.3,0.0,-0.95638,4e-05,4.61308]
[1776974131190,42.52,77756.53,0.0,-0.95636,4e-05,4.6138]
[1776974131824,42.52,77755.0,0.0,-0.95642,4e-05,4.60833]
[1776974136858,42.52,77755.88,0.0,-0.95636,4e-05,4.61322]
[1776974138872,42.52,77760.22,0.0,-0.95617,4e-05,4.63026]
[1776974141894,42.53,77758.14,0.0,-0.95625,4e-05,4.62328]
[1776974142901,42.53,77760.34,0.0,-0.95615,4e-05,4.63191]
[1776974147936,42.53,77761.1,0.0,-0.9561,4e-05,4.63626]
[1776974150957,42.54,77759.71,0.0,-0.95615,4e-05,4.63186]
[1776974153978,42.54,77744.23,0.0,-0.95681,4e-05,4.57439]
[1776974154985,42.54,77739.54,0.0,-0.95701,4e-05,4.5572]
[1776974160020,42.55,77740.65,0.0,-0.95694,4e-05,4.56343]
[1776974165055,42.55,77739.89,0.0,-0.95695,4e-05,4.56257]
[1776974167070,42.55,77742.03,0.0,-0.95684,4e-05,4.57138]
[1776974168077,42.56,77743.67,0.0,-0.95677,4e-05,4.57792]
[1776974171098,42.56,77741.97,0.0,-0.95683,4e-05,4.57264]
[1776974172105,42.56,77734.58,0.0,-0.95714,4e-05,4.54533]
[1776974173111,42.56,77737.55,0.0,-0.95701,4e-05,4.55686]
[1776974174119,42.56,77739.6,0.0,-0.95692,4e-05,4.56494]
[1776974175285,42.56,77740.9,0.0,-0.95686,4e-05,4.5702]
[1776974179154,42.57,77742.16,0.0,-0.95679,4e-05,4.57643]
[1776974182175,42.57,77744.64,0.0,-0.95667,4e-05,4.58684]
[1776974183191,42.57,77746.84,0.0,-0.95657,4e-05,4.59546]
[1776974184193,42.57,77755.25,0.0,-0.9562,4e-05,4.62752]
[1776974185201,42.58,77757.13,0.0,-0.95611,4e-05,4.63492]
[1776974186208,42.58,77761.23,0.0,-0.95593,4e-05,4.65073]
[1776974186941,42.58,77761.23,0.0,-0.95593,4e-05,4.65073]
[1776974187215,42.58,77766.28,0.0,-0.9557,4e-05,4.67015]
[1776974188222,42.58,77768.64,0.0,-0.9556,4e-05,4.67935]
[1776974190236,42.58,77767.3,0.0,-0.95565,4e-05,4.67465]
[1776974192476,42.58,77766.53,0.0,-0.95572,4e-05,4.66766]
[1776974193257,42.58,77757.78,0.0,-0.9561,4e-05,4.63489]
[1776974194264,42.58,77755.24,0.0,-0.95621,4e-05,4.62555]
[1776974196278,42.58,77756.68,0.0,-0.95614,4e-05,4.63155]
[1776974201313,42.59,77757.77,0.0,-0.95607,4e-05,4.63704]
[1776974202831,42.59,77758.76,0.0,-0.95603,4e-05,4.64105]
[1776974203277,42.59,77758.76,0.0,-0.95603,4e-05,4.64105]
[1776974203327,42.59,77758.34,0.0,-0.95604,4e-05,4.63972]
[1776974204024,42.59,77758.34,0.0,-0.95604,4e-05,4.63972]
[1776974207281,42.59,77759.82,0.0,-0.95597,4e-05,4.64607]
[1776974207355,42.59,77766.99,0.0,-0.95565,4e-05,4.67354]
[1776974209369,42.59,77768.25,0.0,-0.95559,4e-05,4.67873]
[1776974210376,42.59,77766.93,0.0,-0.95565,4e-05,4.67389]
[1776974215411,42.6,77768.08,0.0,-0.95558,4e-05,4.67924]
[1776974220447,42.6,77775.67,0.0,-0.95524,4e-05,4.70908]
[1776974221454,42.6,77770.4,0.0,-0.95547,4e-05,4.68909]
[1776974226334,42.6,77771.05,0.0,-0.95543,4e-05,4.69222]
[1776974227277,42.6,77771.45,0.0,-0.95541,4e-05,4.6939]
[1776974227297,42.6,77771.45,0.0,-0.95541,4e-05,4.6939]
[1776974227496,42.6,77781.34,0.0,-0.95497,4e-05,4.73187]
[1776974228503,42.6,77786.11,0.0,-0.95476,4e-05,4.75027]
[1776974229127,42.6,77786.11,0.0,-0.95476,4e-05,4.75027]
[1776974229994,42.6,77786.11,0.0,-0.95476,4e-05,4.75033]
[1776974230042,42.6,77786.11,0.0,-0.95476,4e-05,4.75033]
[1776974230517,42.6,77784.94,0.0,-0.95481,4e-05,4.74589]
[1776974231274,42.6,77784.94,0.0,-0.95481,4e-05,4.74589]
[1776974231524,42.6,77782.14,0.0,-0.95493,4e-05,4.73521]
[1776974232531,42.6,77780.34,0.0,-0.95501,4e-05,4.72839]
[1776974234545,42.61,77782.58,0.0,-0.95491,4e-05,4.73717]
[1776974240587,42.61,77782.14,0.0,-0.95493,4e-05,4.73598]
[1776974244614,42.61,77784.43,0.0,-0.95482,4e-05,4.7451]
[1776974249650,42.61,77780.21,0.0,-0.955,4e-05,4.72925]
[1776974250782,42.61,77769.73,0.0,-0.95547,4e-05,4.6893]
[1776974251664,42.61,77771.27,0.0,-0.95543,4e-05,4.69106]
[1776974253158,42.61,77772.49,0.0,-0.95538,4e-05,4.69587]
[1776974254776,42.61,77771.33,0.0,-0.95543,4e-05,4.69159]
[1776974254782,42.61,77777.91,0.0,-0.95513,4e-05,4.71687]
[1776974255021,42.61,77777.91,0.0,-0.95513,4e-05,4.71687]
[1776974255118,42.61,77777.91,0.0,-0.95513,4e-05,4.71687]
[1776974255692,42.61,77788.05,0.0,-0.95468,4e-05,4.75589]
[1776974256699,42.61,77785.71,0.0,-0.95478,4e-05,4.74695]
[1776974258713,42.61,77787.55,0.0,-0.9547,4e-05,4.75414]
[1776974260727,42.61,77785.12,0.0,-0.95481,4e-05,4.74491]
[1776974265762,42.61,77786.02,0.0,-0.95476,4e-05,4.74867]
[1776974266769,42.61,77787.69,0.0,-0.95469,4e-05,4.75515]
[1776974268783,42.61,77796.98,0.0,-0.95427,5e-05,4.79107]
[1776974269790,42.61,77801.19,0.0,-0.95408,5e-05,4.8074]
[1776974270796,42.61,77801.34,0.0,-0.95407,5e-05,4.80797]
[1776974273818,42.61,77803.22,0.0,-0.95399,5e-05,4.81514]
[1776974275832,42.61,77804.58,0.0,-0.95393,5e-05,4.82032]
[1776974280867,42.61,77792.8,0.0,-0.95446,5e-05,4.77449]
[1776974282881,42.61,77791.22,0.0,-0.95454,4e-05,4.76836]
[1776974287916,42.61,77791.21,0.0,-0.95453,4e-05,4.76845]
[1776974289930,42.61,77787.98,0.0,-0.95468,4e-05,4.75608]
[1776974293958,42.61,77790.0,0.0,-0.95459,4e-05,4.76404]
[1776974298993,42.61,77789.26,0.0,-0.95462,4e-05,4.7614]
[1776974299999,42.61,77772.72,0.0,-0.95535,4e-05,4.69805]
[1776974301006,42.61,77771.29,0.0,-0.95542,4e-05,4.69274]
[1776974303021,42.62,77769.39,0.0,-0.9555,4e-05,4.68579]
[1776974305286,42.62,77769.47,0.0,-0.95549,4e-05,4.68625]
[1776974305386,42.62,77770.77,0.0,-0.95543,4e-05,4.69135]
[1776974307084,42.62,77770.69,0.0,-0.95543,4e-05,4.69118]
[1776974307197,42.62,77770.69,0.0,-0.95543,4e-05,4.69118]
[1776974307210,42.62,77770.69,0.0,-0.95543,4e-05,4.69118]
[1776974308056,42.62,77764.42,0.0,-0.95571,4e-05,4.66758]
[1776974309271,42.62,77764.42,0.0,-0.95571,4e-05,4.66758]
[1776974309283,42.62,77762.67,0.0,-0.95578,4e-05,4.6611]
[1776974312084,42.62,77764.11,0.0,-0.95575,4e-05,4.66285]
[1776974313091,42.62,77766.61,0.0,-0.95564,4e-05,4.67253]
[1776974315105,42.62,77769.88,0.0,-0.95549,4e-05,4.68529]
[1776974316571,42.62,77771.67,0.0,-0.95541,4e-05,4.69225]
[1776974317118,42.62,77773.02,0.0,-0.95535,4e-05,4.69754]
[1776974318126,42.62,77775.73,0.0,-0.95523,4e-05,4.70801]
[1776974320578,42.62,77773.66,0.0,-0.95531,4e-05,4.70032]
[1776974321147,42.62,77770.54,0.0,-0.95545,4e-05,4.68854]
[1776974324167,42.62,77766.92,0.0,-0.95561,4e-05,4.67518]
[1776974325175,42.63,77764.38,0.0,-0.95572,4e-05,4.66569]
[1776974327189,42.63,77768.0,0.0,-0.95555,4e-05,4.67981]
[1776974329203,42.63,77769.26,0.0,-0.95549,4e-05,4.68491]
[1776974332224,42.63,77771.75,0.0,-0.95538,4e-05,4.69483]
[1776974333231,42.63,77773.19,0.0,-0.95531,4e-05,4.70045]
[1776974337258,42.63,77770.83,0.0,-0.95541,4e-05,4.69194]
[1776974342294,42.63,77772.53,0.0,-0.95533,4e-05,4.69912]
[1776974346412,42.63,77770.4,0.0,-0.95542,4e-05,4.6915]
[1776974347329,42.63,77764.81,0.0,-0.95566,4e-05,4.67037]
[1776974349343,42.64,77761.55,0.0,-0.9558,4e-05,4.65834]
[1776974352613,42.64,77765.58,0.0,-0.95562,4e-05,4.67422]
[1776974353371,42.64,77758.63,0.0,-0.95592,4e-05,4.64801]
[1776974354626,42.64,77755.4,0.0,-0.95606,4e-05,4.63599]
[1776974355127,42.64,77755.4,0.0,-0.95606,4e-05,4.63599]
[1776974355244,42.64,77755.4,0.0,-0.95606,4e-05,4.63599]
[1776974355385,42.64,77752.32,0.0,-0.95619,4e-05,4.62457]
[1776974356394,42.64,77749.23,0.0,-0.95632,4e-05,4.61315]
[1776974357274,42.64,77749.23,0.0,-0.95632,4e-05,4.61315]
[1776974357404,42.64,77745.96,0.0,-0.95646,4e-05,4.60109]
[1776974358411,42.64,77742.22,0.0,-0.95662,4e-05,4.58731]
[1776974359276,42.64,77742.22,0.0,-0.95662,4e-05,4.58731]
[1776974360425,42.64,77744.99,0.0,-0.95649,4e-05,4.59831]
[1776974361977,42.64,77744.78,0.0,-0.9565,4e-05,4.5978]
[1776974361993,42.64,77744.78,0.0,-0.9565,4e-05,4.5978]
[1776974362439,42.65,77754.1,0.0,-0.95609,4e-05,4.63322]
[1776974363446,42.65,77756.99,0.0,-0.95596,4e-05,4.64438]
[1776974364453,42.65,77764.93,0.0,-0.95561,4e-05,4.67471]
[1776974365278,42.65,77764.93,0.0,-0.95561,4e-05,4.67471]
[1776974365460,42.65,77769.31,0.0,-0.95542,4e-05,4.69154]
[1776974366467,42.65,77767.21,0.0,-0.95551,4e-05,4.68368]
[1776974368481,42.65,77762.32,0.0,-0.95572,4e-05,4.66538]
[1776974368995,42.65,77762.32,0.0,-0.95572,4e-05,4.66538]
[1776974369155,42.65,77762.32,0.0,-0.95572,4e-05,4.66538]
[1776974369592,42.65,77762.32,0.0,-0.95572,4e-05,4.66538]
[1776974369766,42.65,77762.32,0.0,-0.95572,4e-05,4.66538]
[1776974369812,42.65,77778.08,0.0,-0.95502,4e-05,4.72564]
[1776974370495,42.65,77786.72,0.0,-0.95463,4e-05,4.75887]
[1776974371229,42.65,77786.72,0.0,-0.95463,4e-05,4.75887]
[1776974371288,42.65,77786.72,0.0,-0.95463,4e-05,4.75887]
[1776974371639,42.65,77786.72,0.0,-0.95463,4e-05,4.75887]
[1776974371660,42.65,77782.45,0.0,-0.95486,4e-05,4.73821]
[1776974372740,42.65,77782.45,0.0,-0.95486,4e-05,4.73821]
[1776974372780,42.65,77782.45,0.0,-0.95486,4e-05,4.73821]
[1776974372808,42.65,77782.45,0.0,-0.95486,4e-05,4.73821]
[1776974372818,42.65,77769.25,0.0,-0.95545,4e-05,4.68782]
[1776974373516,42.65,77755.13,0.0,-0.95607,4e-05,4.63439]
[1776974374523,42.65,77749.43,0.0,-0.95631,4e-05,4.61311]
[1776974376513,42.65,77750.63,0.0,-0.95626,4e-05,4.6179]
[1776974376537,42.65,77758.43,0.0,-0.95591,4e-05,4.64763]
[1776974377599,42.65,77758.43,0.0,-0.95591,4e-05,4.64763]
[1776974377626,42.65,77761.91,0.0,-0.95576,4e-05,4.66103]
[1776974378551,42.65,77763.47,0.0,-0.95569,4e-05,4.66714]
[1776974379558,42.65,77749.77,0.0,-0.95628,4e-05,4.61548]
[1776974380564,42.66,77752.09,0.0,-0.95618,4e-05,4.62449]
[1776974381572,42.66,77762.95,0.0,-0.9557,4e-05,4.66584]
[1776974381960,42.66,77762.95,0.0,-0.9557,4e-05,4.66584]
[1776974382248,42.66,77762.95,0.0,-0.9557,4e-05,4.66584]
[1776974382579,42.66,77773.56,0.0,-0.95523,4e-05,4.70641]
[1776974383096,42.66,77773.56,0.0,-0.95523,4e-05,4.70641]
[1776974383394,42.66,77773.56,0.0,-0.95523,4e-05,4.70641]
[1776974383667,42.66,77773.56,0.0,-0.95523,4e-05,4.70641]
[1776974383716,42.66,77755.85,0.0,-0.95601,4e-05,4.63922]
[1776974384598,42.66,77753.69,0.0,-0.9561,4e-05,4.63127]
[1776974387615,42.66,77747.11,0.0,-0.95638,4e-05,4.60714]
[1776974389629,42.66,77748.57,0.0,-0.95631,4e-05,4.61318]
[1776974390636,42.66,77756.33,0.0,-0.95597,4e-05,4.64274]
[1776974391297,42.66,77756.33,0.0,-0.95597,4e-05,4.64274]
[1776974391643,42.66,77757.11,0.0,-0.95593,4e-05,4.6459]
[1776974392579,42.66,77757.11,0.0,-0.95593,4e-05,4.6459]
[1776974392649,42.66,77750.45,0.0,-0.95622,4e-05,4.62094]
[1776974393656,42.66,77754.09,0.0,-0.95606,4e-05,4.63493]
[1776974395896,42.66,77755.31,0.0,-0.956,4e-05,4.63977]
[1776974395671,42.67,77746.01,0.0,-0.95641,4e-05,4.60491]
[1776974396677,42.67,77748.53,0.0,-0.95629,4e-05,4.61467]
[1776974398692,42.67,77739.84,0.0,-0.95666,4e-05,4.58252]
[1776974399698,42.67,77737.47,0.0,-0.95676,4e-05,4.57395]
[1776974400711,42.67,77740.26,0.0,-0.95664,4e-05,4.58474]
[1776974401715,42.67,77742.04,0.0,-0.95656,4e-05,4.59174]
[1776974403729,42.67,77746.96,0.0,-0.95634,4e-05,4.61084]
[1776974404283,42.67,77746.96,0.0,-0.95634,4e-05,4.61084]
[1776974404513,42.67,77746.96,0.0,-0.95634,4e-05,4.61084]
[1776974404737,42.67,77731.6,0.0,-0.957,4e-05,4.5535]
[1776974405175,42.67,77731.6,0.0,-0.957,4e-05,4.5535]
[1776974405455,42.67,77731.6,0.0,-0.957,4e-05,4.5535]
[1776974405866,42.67,77731.6,0.0,-0.957,4e-05,4.5535]
[1776974405967,42.67,77736.96,0.0,-0.95676,4e-05,4.57391]
[1776974406130,42.67,77736.96,0.0,-0.95676,4e-05,4.57391]
[1776974406786,42.67,77736.96,0.0,-0.95676,4e-05,4.57391]
[1776974406888,42.68,77731.01,0.0,-0.95701,4e-05,4.55199]
[1776974407758,42.68,77725.81,0.0,-0.95723,4e-05,4.53297]
[1776974408920,42.68,77725.81,0.0,-0.95723,4e-05,4.53297]
[1776974408765,42.68,77721.17,0.0,-0.95743,4e-05,4.51611]
[1776974409772,42.68,77718.53,0.0,-0.95753,4e-05,4.50673]
[1776974410024,42.68,77718.53,0.0,-0.95753,4e-05,4.50673]
[1776974410654,42.68,77718.53,0.0,-0.95753,4e-05,4.50673]
[1776974410779,42.68,77720.41,0.0,-0.95745,4e-05,4.51414]
[1776974412456,42.68,77720.3,0.0,-0.95745,4e-05,4.51416]
[1776974412805,42.68,77717.3,0.0,-0.95757,4e-05,4.50345]
[1776974413321,42.68,77717.3,0.0,-0.95757,4e-05,4.50345]
[1776974413481,42.68,77717.3,0.0,-0.95757,4e-05,4.50345]
[1776974413813,42.68,77697.0,0.0,-0.95843,4e-05,4.42861]
[1776974414827,42.68,77693.73,0.0,-0.95856,4e-05,4.41706]
[1776974415929,42.68,77693.73,0.0,-0.95856,4e-05,4.41706]
[1776974415834,42.69,77692.91,0.0,-0.95858,4e-05,4.41519]
[1776974416069,42.69,77692.91,0.0,-0.95858,4e-05,4.41519]
[1776974416842,42.69,77686.28,0.0,-0.95885,4e-05,4.39156]
[1776974417849,42.69,77687.67,0.0,-0.95878,4e-05,4.39724]
[1776974420870,42.7,77693.09,0.0,-0.95854,4e-05,4.41827]
[1776974422884,42.7,77688.82,0.0,-0.9587,4e-05,4.40443]
[1776974427919,42.71,77688.27,0.0,-0.95869,4e-05,4.40538]
[1776974429933,42.71,77689.67,0.0,-0.95862,4e-05,4.41167]
[1776974432000,42.72,77690.7,0.0,-0.95857,4e-05,4.41601]
[1776974431947,42.72,77686.95,0.0,-0.95875,4e-05,4.39874]
[1776974432047,42.72,77686.95,0.0,-0.95875,4e-05,4.39874]
[1776974432459,42.72,77686.95,0.0,-0.95875,4e-05,4.39874]
[1776974432959,42.72,77673.47,0.0,-0.9593,4e-05,4.35035]
[1776974433961,42.72,77680.33,0.0,-0.95901,4e-05,4.37592]
[1776974438996,42.73,77680.97,0.0,-0.95895,4e-05,4.38144]
[1776974442280,42.74,77680.35,0.0,-0.95896,4e-05,4.38044]
[1776974444826,42.74,77680.64,0.0,-0.95894,4e-05,4.38276]
[1776974445642,42.74,77679.83,0.0,-0.95895,4e-05,4.38108]
[1776974445743,42.74,77692.15,0.0,-0.95844,4e-05,4.42602]
[1776974446046,42.75,77688.5,0.0,-0.95859,4e-05,4.41323]
[1776974447053,42.75,77682.16,0.0,-0.95884,4e-05,4.39069]
[1776974448059,42.75,77676.08,0.0,-0.95909,4e-05,4.36921]
[1776974450074,42.75,77677.22,0.0,-0.95903,4e-05,4.37402]
[1776974455109,42.76,77678.84,0.0,-0.95893,4e-05,4.38322]
[1776974458130,42.77,77676.99,0.0,-0.95898,4e-05,4.37846]
[1776974460332,42.77,77676.92,0.0,-0.95898,4e-05,4.37887]
[1776974460588,42.77,77676.92,0.0,-0.95898,4e-05,4.37887]
[1776974461498,42.77,77677.49,0.0,-0.95895,4e-05,4.38161]
[1776974461743,42.77,77677.49,0.0,-0.95895,4e-05,4.38161]
[1776974462197,42.77,77711.79,0.0,-0.95751,4e-05,4.50743]
[1776974462502,42.77,77711.79,0.0,-0.95751,4e-05,4.50743]
[1776974462564,42.78,77713.73,0.0,-0.95742,4e-05,4.51528]
[1776974463492,42.78,77713.73,0.0,-0.95742,4e-05,4.51528]
[1776974463525,42.78,77712.83,0.0,-0.95745,4e-05,4.51286]
[1776974464270,42.78,77712.83,0.0,-0.95745,4e-05,4.51286]
[1776974464547,42.78,77712.83,0.0,-0.95745,4e-05,4.51286]
[1776974465124,42.78,77711.78,0.0,-0.95749,4e-05,4.50943]
[1776974466196,42.78,77716.4,0.0,-0.95728,4e-05,4.52702]
[1776974467364,42.78,77716.4,0.0,-0.95728,4e-05,4.52702]
[1776974467520,42.78,77716.4,0.0,-0.95728,4e-05,4.52702]
[1776974469827,42.78,77715.87,0.0,-0.9573,4e-05,4.52594]
[1776974469877,42.78,77715.87,0.0,-0.9573,4e-05,4.52594]
[1776974469912,42.78,77715.87,0.0,-0.9573,4e-05,4.52594]
[1776974469938,42.78,77715.87,0.0,-0.9573,4e-05,4.52594]
[1776974469954,42.78,77715.87,0.0,-0.9573,4e-05,4.52594]
[1776974470026,42.78,77715.87,0.0,-0.9573,4e-05,4.52594]
[1776974470019,42.79,77716.9,0.0,-0.95724,4e-05,4.53062]
[1776974472158,42.79,77716.22,0.0,-0.95727,4e-05,4.52852]
[1776974472192,42.79,77716.22,0.0,-0.95727,4e-05,4.52852]
[1776974472225,42.79,77716.22,0.0,-0.95727,4e-05,4.52852]
[1776974472246,42.79,77716.22,0.0,-0.95727,4e-05,4.52852]
[1776974472283,42.79,77716.22,0.0,-0.95727,4e-05,4.52852]
[1776974472365,42.79,77716.22,0.0,-0.95727,4e-05,4.52852]
[1776974472389,42.79,77716.22,0.0,-0.95727,4e-05,4.52852]
[1776974472393,42.79,77716.22,0.0,-0.95727,4e-05,4.52852]
[1776974472462,42.79,77716.22,0.0,-0.95727,4e-05,4.52852]
[1776974472529,42.79,77716.22,0.0,-0.95727,4e-05,4.52852]
[1776974472591,42.79,77715.8,0.0,-0.95727,4e-05,4.52781]
[1776974473087,42.79,77715.8,0.0,-0.95727,4e-05,4.52781]
[1776974473240,42.79,77715.8,0.0,-0.95727,4e-05,4.52781]
[1776974473251,42.79,77715.8,0.0,-0.95727,4e-05,4.52781]
[1776974473414,42.79,77715.8,0.0,-0.95727,4e-05,4.52781]
[1776974473547,42.79,77715.8,0.0,-0.95727,4e-05,4.52781]
[1776974473548,42.79,77715.8,0.0,-0.95727,4e-05,4.52781]
[1776974473594,42.79,77715.8,0.0,-0.95727,4e-05,4.52781]
[1776974473788,42.79,77715.8,0.0,-0.95727,4e-05,4.52781]
[1776974473809,42.79,77716.19,0.0,-0.95725,4e-05,4.52969]
[1776974474163,42.79,77716.19,0.0,-0.95725,4e-05,4.52969]
[1776974474284,42.79,77716.19,0.0,-0.95725,4e-05,4.52969]
[1776974474354,42.79,77716.19,0.0,-0.95725,4e-05,4.52969]
[1776974474525,42.79,77716.19,0.0,-0.95725,4e-05,4.52969]
[1776974474570,42.79,77722.57,0.0,-0.95697,4e-05,4.55385]
[1776974475533,42.79,77722.57,0.0,-0.95697,4e-05,4.55385]
[1776974475549,42.79,77722.57,0.0,-0.95697,4e-05,4.55385]
[1776974475607,42.79,77722.57,0.0,-0.95697,4e-05,4.55385]
[1776974475660,42.79,77722.57,0.0,-0.95697,4e-05,4.55385]
[1776974475776,42.79,77722.57,0.0,-0.95697,4e-05,4.55385]
[1776974475872,42.79,77726.93,0.0,-0.95678,4e-05,4.5705]
[1776974477254,42.79,77728.76,0.0,-0.9567,4e-05,4.57733]
[1776974477276,42.79,77728.76,0.0,-0.9567,4e-05,4.57733]
[1776974477414,42.79,77728.76,0.0,-0.9567,4e-05,4.57733]
[1776974477471,42.79,77728.76,0.0,-0.9567,4e-05,4.57733]
[1776974477533,42.79,77728.76,0.0,-0.9567,4e-05,4.57733]
[1776974477790,42.79,77728.76,0.0,-0.9567,4e-05,4.57733]
[1776974477845,42.79,77728.76,0.0,-0.9567,4e-05,4.57733]
[1776974478028,42.79,77728.76,0.0,-0.9567,4e-05,4.57733]
[1776974477878,42.8,77727.68,0.0,-0.95674,4e-05,4.57401]
[1776974478380,42.8,77727.68,0.0,-0.95674,4e-05,4.57401]
[1776974478414,42.8,77727.68,0.0,-0.95674,4e-05,4.57401]
[1776974478416,42.8,77727.68,0.0,-0.95674,4e-05,4.57401]
[1776974478476,42.8,77727.68,0.0,-0.95674,4e-05,4.57401]
[1776974479303,42.8,77727.17,0.0,-0.95676,4e-05,4.57245]
[1776974479403,42.8,77727.17,0.0,-0.95676,4e-05,4.57245]
[1776974479408,42.8,77727.17,0.0,-0.95676,4e-05,4.57245]
[1776974479529,42.8,77727.17,0.0,-0.95676,4e-05,4.57245]
[1776974479593,42.8,77727.17,0.0,-0.95676,4e-05,4.57245]
[1776974479779,42.8,77727.17,0.0,-0.95676,4e-05,4.57245]
[1776974479807,42.8,77727.54,0.0,-0.95674,4e-05,4.57419]
[1776974480287,42.8,77727.54,0.0,-0.95674,4e-05,4.57419]
[1776974480344,42.8,77727.54,0.0,-0.95674,4e-05,4.57419]
[1776974480471,42.8,77727.54,0.0,-0.95674,4e-05,4.57419]
[1776974480526,42.8,77727.54,0.0,-0.95674,4e-05,4.57419]
[1776974480532,42.8,77727.54,0.0,-0.95674,4e-05,4.57419]
[1776974480569,42.8,77724.26,0.0,-0.95688,4e-05,4.5623]
[1776974484320,42.8,77725.92,0.0,-0.95679,4e-05,4.56958]
[1776974484383,42.8,77725.92,0.0,-0.95679,4e-05,4.56958]
[1776974484439,42.8,77725.92,0.0,-0.95679,4e-05,4.56958]
[1776974484524,42.8,77725.92,0.0,-0.95679,4e-05,4.56958]
[1776974484624,42.8,77725.54,0.0,-0.9568,4e-05,4.56852]
[1776974486814,42.81,77726.07,0.0,-0.95678,4e-05,4.57086]
[1776974486995,42.81,77726.07,0.0,-0.95678,4e-05,4.57086]
[1776974487028,42.81,77726.07,0.0,-0.95678,4e-05,4.57086]
[1776974487049,42.81,77726.07,0.0,-0.95678,4e-05,4.57086]
[1776974486910,42.81,77726.13,0.0,-0.95677,4e-05,4.57143]
[1776974487885,42.81,77726.13,0.0,-0.95677,4e-05,4.57143]
[1776974487946,42.81,77726.13,0.0,-0.95677,4e-05,4.57143]
[1776974488046,42.81,77726.74,0.0,-0.95674,4e-05,4.57406]
[1776974488077,42.81,77726.74,0.0,-0.95674,4e-05,4.57406]
[1776974488277,42.81,77726.74,0.0,-0.95674,4e-05,4.57406]
[1776974488767,42.81,77726.74,0.0,-0.95674,4e-05,4.57406]
[1776974488852,42.81,77726.74,0.0,-0.95674,4e-05,4.57406]
[1776974488912,42.81,77726.74,0.0,-0.95674,4e-05,4.57406]
[1776974489007,42.81,77726.74,0.0,-0.95674,4e-05,4.57406]
[1776974489026,42.81,77726.74,0.0,-0.95674,4e-05,4.57406]
[1776974488945,42.81,77736.95,0.0,-0.9563,4e-05,4.61265]
[1776974489117,42.81,77736.95,0.0,-0.9563,4e-05,4.61265]
[1776974489204,42.81,77736.95,0.0,-0.9563,4e-05,4.61265]
[1776974489300,42.81,77736.95,0.0,-0.9563,4e-05,4.61265]
[1776974489420,42.81,77736.95,0.0,-0.9563,4e-05,4.61265]
[1776974489525,42.81,77736.95,0.0,-0.9563,4e-05,4.61265]
[1776974489927,42.81,77736.95,0.0,-0.9563,4e-05,4.61265]
[1776974490020,42.81,77736.95,0.0,-0.9563,4e-05,4.61265]
[1776974490036,42.81,77736.95,0.0,-0.9563,4e-05,4.61265]
[1776974490021,42.81,77743.11,0.0,-0.95602,4e-05,4.63611]
[1776974490215,42.81,77743.11,0.0,-0.95602,4e-05,4.63611]
[1776974490278,42.81,77743.11,0.0,-0.95602,4e-05,4.63611]
[1776974490356,42.81,77743.11,0.0,-0.95602,4e-05,4.63611]
[1776974490371,42.81,77743.11,0.0,-0.95602,4e-05,4.63611]
[1776974490456,42.81,77750.76,0.0,-0.95569,4e-05,4.66524]
[1776974491141,42.81,77750.76,0.0,-0.95569,4e-05,4.66524]
[1776974491282,42.81,77750.76,0.0,-0.95569,4e-05,4.66524]
[1776974491284,42.81,77750.76,0.0,-0.95569,4e-05,4.66524]
[1776974491318,42.81,77750.76,0.0,-0.95569,4e-05,4.66524]
[1776974491527,42.81,77750.76,0.0,-0.95569,4e-05,4.66524]
[1776974491717,42.81,77750.76,0.0,-0.95569,4e-05,4.66524]
[1776974491864,42.81,77750.76,0.0,-0.95569,4e-05,4.66524]
[1776974492022,42.81,77750.76,0.0,-0.95569,4e-05,4.66524]
[1776974492028,42.81,77750.76,0.0,-0.95569,4e-05,4.66524]
[1776974491865,42.81,77751.74,0.0,-0.95568,4e-05,4.66488]
[1776974492148,42.81,77751.74,0.0,-0.95568,4e-05,4.66488]
[1776974492203,42.81,77751.74,0.0,-0.95568,4e-05,4.66488]
[1776974492266,42.81,77751.74,0.0,-0.95568,4e-05,4.66488]
[1776974492287,42.81,77751.74,0.0,-0.95568,4e-05,4.66488]
[1776974492291,42.81,77751.74,0.0,-0.95568,4e-05,4.66488]
[1776974492379,42.81,77751.73,0.0,-0.95568,4e-05,4.66504]
[1776974493132,42.81,77751.73,0.0,-0.95568,4e-05,4.66504]
[1776974493283,42.81,77751.73,0.0,-0.95568,4e-05,4.66504]
[1776974493949,42.81,77751.73,0.0,-0.95568,4e-05,4.66504]
[1776974494034,42.81,77751.73,0.0,-0.95568,4e-05,4.66504]
[1776974493971,42.81,77757.76,0.0,-0.95541,4e-05,4.68809]
[1776974494222,42.81,77757.76,0.0,-0.95541,4e-05,4.68809]
[1776974494344,42.81,77757.76,0.0,-0.95541,4e-05,4.68809]
[1776974494529,42.81,77757.76,0.0,-0.95541,4e-05,4.68809]
[1776974494783,42.81,77757.76,0.0,-0.95541,4e-05,4.68809]
[1776974494793,42.81,77757.76,0.0,-0.95541,4e-05,4.68809]
[1776974494852,42.81,77763.08,0.0,-0.95517,4e-05,4.70847]
[1776974497344,42.81,77764.7,0.0,-0.9551,4e-05,4.71489]
[1776974497406,42.81,77764.7,0.0,-0.9551,4e-05,4.71489]
[1776974497497,42.81,77764.7,0.0,-0.9551,4e-05,4.71489]
[1776974497530,42.81,77764.7,0.0,-0.9551,4e-05,4.71489]
[1776974497598,42.81,77764.49,0.0,-0.95511,4e-05,4.71421]
[1776974498280,42.81,77764.49,0.0,-0.95511,4e-05,4.71421]
[1776974498418,42.81,77764.49,0.0,-0.95511,4e-05,4.71421]
[1776974498519,42.81,77764.49,0.0,-0.95511,4e-05,4.71421]
[1776974498526,42.81,77764.49,0.0,-0.95511,4e-05,4.71421]
[1776974498653,42.81,77764.49,0.0,-0.95511,4e-05,4.71421]
[1776974498772,42.81,77764.49,0.0,-0.95511,4e-05,4.71421]
[1776974498871,42.81,77764.58,0.0,-0.9551,4e-05,4.71467]
[1776974499428,42.81,77764.58,0.0,-0.9551,4e-05,4.71467]
[1776974499527,42.81,77764.58,0.0,-0.9551,4e-05,4.71467]
[1776974499534,42.81,77764.58,0.0,-0.9551,4e-05,4.71467]
[1776974499582,42.81,77764.58,0.0,-0.9551,4e-05,4.71467]
[1776974500439,42.82,77764.45,0.0,-0.9551,4e-05,4.7143]
[1776974500537,42.82,77764.45,0.0,-0.9551,4e-05,4.7143]
[1776974500591,42.82,77764.45,0.0,-0.9551,4e-05,4.7143]
[1776974500754,42.82,77764.45,0.0,-0.9551,4e-05,4.7143]
[1776974500779,42.82,77764.45,0.0,-0.9551,4e-05,4.7143]
[1776974500799,42.82,77764.45,0.0,-0.9551,4e-05,4.7143]
[1776974500901,42.82,77764.45,0.0,-0.9551,4e-05,4.7143]
[1776974500932,42.82,77764.45,0.0,-0.9551,4e-05,4.7143]
[1776974501032,42.82,77764.45,0.0,-0.9551,4e-05,4.7143]
[1776974500972,42.82,77764.46,0.0,-0.9551,4e-05,4.71446]
[1776974501448,42.82,77764.46,0.0,-0.9551,4e-05,4.71446]
[1776974501780,42.82,77764.46,0.0,-0.9551,4e-05,4.71446]
[1776974501800,42.82,77764.46,0.0,-0.9551,4e-05,4.71446]
[1776974501812,42.82,77764.46,0.0,-0.9551,4e-05,4.71446]
[1776974501868,42.82,77764.46,0.0,-0.9551,4e-05,4.71446]
[1776974502032,42.82,77764.46,0.0,-0.9551,4e-05,4.71446]
[1776974501914,42.82,77773.29,0.0,-0.95471,4e-05,4.7483]
[1776974502179,42.82,77773.29,0.0,-0.95471,4e-05,4.7483]
[1776974502281,42.82,77773.29,0.0,-0.95471,4e-05,4.7483]
[1776974502363,42.82,77773.29,0.0,-0.95471,4e-05,4.7483]
[1776974502535,42.82,77773.29,0.0,-0.95471,4e-05,4.7483]
[1776974502815,42.82,77773.29,0.0,-0.95471,4e-05,4.7483]
[1776974502870,42.82,77773.29,0.0,-0.95471,4e-05,4.7483]
[1776974502963,42.82,77773.22,0.0,-0.95471,4e-05,4.7481]
[1776974503457,42.82,77776.44,0.0,-0.95457,4e-05,4.7605]
[1776974504841,42.82,77776.44,0.0,-0.95457,4e-05,4.7605]
[1776974504965,42.82,77776.44,0.0,-0.95457,4e-05,4.7605]
[1776974505036,42.82,77776.44,0.0,-0.95457,4e-05,4.7605]
[1776974505059,42.82,77776.44,0.0,-0.95457,4e-05,4.7605]
[1776974505068,42.82,77776.46,0.0,-0.95456,4e-05,4.76063]
[1776974505159,42.82,77776.46,0.0,-0.95456,4e-05,4.76063]
[1776974505164,42.82,77776.46,0.0,-0.95456,4e-05,4.76063]
[1776974505277,42.82,77776.46,0.0,-0.95456,4e-05,4.76063]
[1776974505279,42.82,77776.46,0.0,-0.95456,4e-05,4.76063]
[1776974505397,42.82,77776.46,0.0,-0.95456,4e-05,4.76063]
[1776974505477,42.82,77776.46,0.0,-0.95456,4e-05,4.76063]
[1776974505530,42.82,77776.46,0.0,-0.95456,4e-05,4.76063]
[1776974505777,42.82,77776.46,0.0,-0.95456,4e-05,4.76063]
[1776974505840,42.82,77776.46,0.0,-0.95456,4e-05,4.76063]
[1776974505871,42.82,77777.31,0.0,-0.95453,4e-05,4.76394]
[1776974507303,42.82,77777.01,0.0,-0.95454,4e-05,4.76283]
[1776974507504,42.82,77777.01,0.0,-0.95454,4e-05,4.76283]
[1776974507526,42.82,77777.01,0.0,-0.95454,4e-05,4.76283]
[1776974507592,42.82,77777.01,0.0,-0.95454,4e-05,4.76283]
[1776974507715,42.82,77777.01,0.0,-0.95454,4e-05,4.76283]
[1776974507769,42.82,77777.01,0.0,-0.95454,4e-05,4.76283]
[1776974507778,42.82,77777.01,0.0,-0.95454,4e-05,4.76283]
[1776974507868,42.82,77777.01,0.0,-0.95454,4e-05,4.76283]
[1776974507919,42.82,77777.01,0.0,-0.95454,4e-05,4.76283]
[1776974508025,42.82,77777.01,0.0,-0.95454,4e-05,4.76283]
[1776974508031,42.82,77777.01,0.0,-0.95454,4e-05,4.76283]
[1776974508021,42.82,77778.81,0.0,-0.95446,4e-05,4.76978]
[1776974508090,42.82,77778.81,0.0,-0.95446,4e-05,4.76978]
[1776974508165,42.82,77778.81,0.0,-0.95446,4e-05,4.76978]
[1776974508276,42.82,77778.81,0.0,-0.95446,4e-05,4.76978]
[1776974508526,42.82,77778.81,0.0,-0.95446,4e-05,4.76978]
[1776974508568,42.82,77778.81,0.0,-0.95446,4e-05,4.76978]
[1776974508667,42.82,77778.81,0.0,-0.95446,4e-05,4.76978]
[1776974508775,42.82,77778.81,0.0,-0.95446,4e-05,4.76978]
[1776974508784,42.82,77778.81,0.0,-0.95446,4e-05,4.76978]
[1776974508871,42.82,77778.81,0.0,-0.95446,4e-05,4.76978]
[1776974508876,42.82,77780.83,0.0,-0.95437,4e-05,4.77757]
[1776974509220,42.82,77780.83,0.0,-0.95437,4e-05,4.77757]
[1776974509276,42.82,77780.83,0.0,-0.95437,4e-05,4.77757]
[1776974509287,42.82,77780.83,0.0,-0.95437,4e-05,4.77757]
[1776974509577,42.82,77780.83,0.0,-0.95437,4e-05,4.77757]
[1776974509723,42.82,77780.83,0.0,-0.95437,4e-05,4.77757]
[1776974509770,42.82,77780.83,0.0,-0.95437,4e-05,4.77757]
[1776974509940,42.82,77780.83,0.0,-0.95437,4e-05,4.77757]
[1776974510066,42.82,77780.83,0.0,-0.95437,4e-05,4.77757]
[1776974510183,42.82,77779.91,0.0,-0.95441,4e-05,4.77406]
[1776974510191,42.82,77779.91,0.0,-0.95441,4e-05,4.77406]
[1776974510276,42.82,77779.91,0.0,-0.95441,4e-05,4.77406]
[1776974510315,42.82,77779.91,0.0,-0.95441,4e-05,4.77406]
[1776974510487,42.82,77779.91,0.0,-0.95441,4e-05,4.77406]
[1776974510522,42.82,77779.91,0.0,-0.95441,4e-05,4.77406]
[1776974510533,42.82,77779.91,0.0,-0.95441,4e-05,4.77406]
[1776974510777,42.82,77779.91,0.0,-0.95441,4e-05,4.77406]
[1776974510890,42.82,77779.91,0.0,-0.95441,4e-05,4.77406]
[1776974510992,42.82,77779.94,0.0,-0.95441,4e-05,4.77421]
[1776974511701,42.82,77779.94,0.0,-0.95441,4e-05,4.77421]
[1776974511745,42.82,77779.94,0.0,-0.95441,4e-05,4.77421]
[1776974511775,42.82,77779.94,0.0,-0.95441,4e-05,4.77421]
[1776974511953,42.82,77779.94,0.0,-0.95441,4e-05,4.77421]
[1776974512026,42.82,77781.4,0.0,-0.95434,4e-05,4.77985]
[1776974512100,42.82,77781.4,0.0,-0.95434,4e-05,4.77985]
[1776974512105,42.82,77781.4,0.0,-0.95434,4e-05,4.77985]
[1776974512276,42.82,77781.4,0.0,-0.95434,4e-05,4.77985]
[1776974512449,42.82,77781.4,0.0,-0.95434,4e-05,4.77985]
[1776974512455,42.82,77781.4,0.0,-0.95434,4e-05,4.77985]
[1776974512528,42.82,77781.4,0.0,-0.95434,4e-05,4.77985]
[1776974512721,42.82,77781.4,0.0,-0.95434,4e-05,4.77985]
[1776974512777,42.82,77781.4,0.0,-0.95434,4e-05,4.77985]
[1776974512823,42.82,77783.51,0.0,-0.95424,5e-05,4.78798]
[1776974513270,42.82,77783.51,0.0,-0.95424,5e-05,4.78798]
[1776974515067,42.82,77783.15,0.0,-0.95426,5e-05,4.78661]
[1776974515169,42.82,77783.48,0.0,-0.95425,5e-05,4.78789]
[1776974515274,42.82,77783.48,0.0,-0.95425,5e-05,4.78789]
[1776974515527,42.82,77783.48,0.0,-0.95425,5e-05,4.78789]
[1776974515767,42.82,77783.48,0.0,-0.95425,5e-05,4.78789]
[1776974515858,42.82,77783.31,0.0,-0.95425,5e-05,4.78724]
[1776974518274,42.82,77783.14,0.0,-0.95426,5e-05,4.78661]
[1776974518586,42.82,77783.12,0.0,-0.95426,5e-05,4.78654]
[1776974520599,42.82,77783.12,0.0,-0.95426,5e-05,4.78654]
[1776974522614,42.82,77789.82,0.0,-0.95396,5e-05,4.81242]
[1776974527853,42.82,77789.25,0.0,-0.95399,5e-05,4.81011]
[1776974533691,42.82,77788.18,0.0,-0.95403,5e-05,4.80588]
[1776974534182,42.82,77788.18,0.0,-0.95403,5e-05,4.80588]
[1776974534645,42.82,77788.18,0.0,-0.95403,5e-05,4.80588]
[1776974534698,42.82,77799.03,0.0,-0.95354,5e-05,4.84784]
[1776974535704,42.82,77803.22,0.0,-0.95335,5e-05,4.86403]
[1776974536274,42.82,77803.22,0.0,-0.95335,5e-05,4.86403]
[1776974536712,42.82,77803.74,0.0,-0.95333,5e-05,4.86596]
[1776974538270,42.82,77803.96,0.0,-0.95332,5e-05,4.86672]
[1776974539079,42.82,77803.96,0.0,-0.95332,5e-05,4.86672]
[1776974539110,42.82,77810.9,0.0,-0.953,5e-05,4.89366]
[1776974539776,42.82,77810.9,0.0,-0.953,5e-05,4.89366]
[1776974539781,42.82,77812.69,0.0,-0.95292,5e-05,4.9005]
[1776974542103,42.81,77811.86,0.0,-0.95296,5e-05,4.89711]
[1776974542754,42.81,77823.3,0.0,-0.95244,5e-05,4.94162]
[1776974543143,42.81,77823.3,0.0,-0.95244,5e-05,4.94162]
[1776974543760,42.81,77825.27,0.0,-0.95235,5e-05,4.94914]
[1776974545566,42.81,77825.68,0.0,-0.95233,5e-05,4.95053]
[1776974545617,42.81,77825.68,0.0,-0.95233,5e-05,4.95053]
[1776974545775,42.81,77830.38,0.0,-0.95212,5e-05,4.9688]
[1776974548279,42.81,77831.53,0.0,-0.95207,5e-05,4.97283]
[1776974548795,42.81,77831.89,0.0,-0.95205,5e-05,4.97399]
[1776974551817,42.81,77834.36,0.0,-0.95199,5e-05,4.97856]
[1776974552828,42.81,77838.55,0.0,-0.95179,5e-05,4.99485]
[1776974557863,42.8,77837.85,0.0,-0.95184,5e-05,4.99091]
[1776974562739,42.81,77838.62,0.0,-0.9518,5e-05,4.99471]
[1776974562882,42.81,77838.62,0.0,-0.9518,5e-05,4.99471]
[1776974562903,42.81,77851.34,0.0,-0.9512,5e-05,5.04513]
[1776974563910,42.81,77859.08,0.0,-0.95083,5e-05,5.0761]
[1776974564917,42.81,77859.59,0.0,-0.9508,5e-05,5.07819]
[1776974569952,42.81,77860.86,0.0,-0.95074,5e-05,5.08352]
[1776974572972,42.81,77851.55,0.0,-0.95118,5e-05,5.04649]
[1776974573979,42.81,77845.43,0.0,-0.95147,5e-05,5.02227]
[1776974575994,42.81,77847.45,0.0,-0.95137,5e-05,5.03056]
[1776974577001,42.81,77842.57,0.0,-0.9516,5e-05,5.01131]
[1776974577616,42.81,77842.57,0.0,-0.9516,5e-05,5.01131]
[1776974577628,42.81,77842.57,0.0,-0.9516,5e-05,5.01131]
[1776974578229,42.81,77842.57,0.0,-0.9516,5e-05,5.01131]
[1776974578010,42.81,77839.42,0.0,-0.95175,5e-05,4.99899]
[1776974579017,42.81,77818.71,0.0,-0.95271,5e-05,4.91717]
[1776974579232,42.81,77818.71,0.0,-0.95271,5e-05,4.91717]
[1776974579588,42.81,77818.71,0.0,-0.95271,5e-05,4.91717]
[1776974580025,42.81,77812.73,0.0,-0.95299,5e-05,4.89363]
[1776974581032,42.81,77814.25,0.0,-0.95292,5e-05,4.89943]
[1776974584054,42.81,77819.05,0.0,-0.95271,5e-05,4.91776]
[1776974585060,42.8,77821.21,0.0,-0.95261,5e-05,4.92605]
[1776974586067,42.8,77824.15,0.0,-0.95248,5e-05,4.93739]
[1776974587074,42.8,77827.57,0.0,-0.95232,5e-05,4.95063]
[1776974589088,42.8,77830.23,0.0,-0.9522,5e-05,4.96064]
[1776974592109,42.8,77828.7,0.0,-0.95228,5e-05,4.95391]
[1776974597146,42.8,77828.34,0.0,-0.95231,5e-05,4.95135]
[1776974598154,42.8,77826.43,0.0,-0.9524,5e-05,4.94362]
[1776974599161,42.8,77818.29,0.0,-0.95278,5e-05,4.91149]
[1776974600168,42.79,77818.15,0.0,-0.95279,5e-05,4.91078]
[1776974604676,42.79,77818.14,0.0,-0.95279,5e-05,4.91042]
[1776974604730,42.79,77818.14,0.0,-0.95279,5e-05,4.91042]
[1776974604925,42.79,77818.14,0.0,-0.95279,5e-05,4.91042]
[1776974605037,42.79,77818.14,0.0,-0.95279,5e-05,4.91042]
[1776974605053,42.79,77817.99,0.0,-0.95281,5e-05,4.90936]
[1776974605557,42.79,77817.99,0.0,-0.95281,5e-05,4.90936]
[1776974605611,42.79,77817.99,0.0,-0.95281,5e-05,4.90936]
[1776974605642,42.79,77804.42,0.0,-0.95343,5e-05,4.85637]
[1776974606279,42.79,77804.42,0.0,-0.95343,5e-05,4.85637]
[1776974606296,42.79,77801.12,0.0,-0.95358,5e-05,4.84356]
[1776974609231,42.79,77803.64,0.0,-0.95347,5e-05,4.85317]
[1776974610238,42.79,77807.47,0.0,-0.95329,5e-05,4.86799]
[1776974611245,42.79,77810.57,0.0,-0.95319,5e-05,4.87561]
[1776974614266,42.79,77813.25,0.0,-0.95307,5e-05,4.88572]
[1776974619301,42.79,77813.69,0.0,-0.95306,5e-05,4.88681]
[1776974620309,42.79,77808.21,0.0,-0.95331,5e-05,4.86533]
[1776974626351,42.79,77807.98,0.0,-0.95333,5e-05,4.86387]
[1776974627358,42.79,77809.56,0.0,-0.95326,5e-05,4.86993]
[1776974630379,42.78,77811.75,0.0,-0.95316,5e-05,4.87817]
[1776974632294,42.78,77812.11,0.0,-0.95315,5e-05,4.87947]
[1776974632359,42.78,77812.11,0.0,-0.95315,5e-05,4.87947]
[1776974632393,42.78,77819.36,0.0,-0.95281,5e-05,4.90767]
[1776974634406,42.78,77819.89,0.0,-0.95279,5e-05,4.90946]
[1776974639442,42.78,77820.93,0.0,-0.95276,5e-05,4.91268]
[1776974640293,42.78,77820.93,0.0,-0.95276,5e-05,4.91268]
[1776974640504,42.78,77820.93,0.0,-0.95276,5e-05,4.91268]
[1776974640608,42.78,77832.47,0.0,-0.95222,5e-05,4.95766]
[1776974641356,42.78,77832.47,0.0,-0.95222,5e-05,4.95766]
[1776974641721,42.78,77832.47,0.0,-0.95222,5e-05,4.95766]
[1776974641756,42.78,77851.58,0.0,-0.95133,5e-05,5.03329]
[1776974642279,42.78,77851.58,0.0,-0.95133,5e-05,5.03329]
[1776974642464,42.78,77854.22,0.0,-0.9512,5e-05,5.04379]
[1776974643471,42.78,77854.74,0.0,-0.95118,5e-05,5.04596]
[1776974646492,42.78,77852.57,0.0,-0.95127,5e-05,5.03758]
[1776974651528,42.78,77850.77,0.0,-0.95138,5e-05,5.02919]
[1776974653542,42.78,77849.07,0.0,-0.95146,5e-05,5.02222]
[1776974658577,42.77,77850.25,0.0,-0.95141,5e-05,5.02641]
[1776974661598,42.77,77853.76,0.0,-0.95125,5e-05,5.04006]
[1776974662605,42.77,77855.53,0.0,-0.95116,5e-05,5.04699]
[1776974664619,42.77,77852.74,0.0,-0.9513,5e-05,5.03562]
[1776974665626,42.77,77854.59,0.0,-0.95121,5e-05,5.04287]
[1776974667639,42.77,77858.12,0.0,-0.95105,5e-05,5.05669]
[1776974668932,42.77,77858.12,0.0,-0.95105,5e-05,5.05669]
[1776974668968,42.77,77858.12,0.0,-0.95105,5e-05,5.05669]
[1776974669038,42.77,77858.12,0.0,-0.95105,5e-05,5.05669]
[1776974669107,42.77,77862.82,0.0,-0.95082,5e-05,5.07554]
[1776974672270,42.77,77863.18,0.0,-0.95084,5e-05,5.07269]
[1776974672675,42.77,77863.65,0.0,-0.95082,5e-05,5.07462]
[1776974677710,42.77,77865.21,0.0,-0.95074,5e-05,5.0811]
[1776974680734,42.77,77867.9,0.0,-0.95062,5e-05,5.09151]
[1776974682274,42.77,77866.98,0.0,-0.95067,5e-05,5.08761]
[1776974682748,42.77,77864.43,0.0,-0.95079,5e-05,5.0772]
[1776974687783,42.77,77865.11,0.0,-0.95076,5e-05,5.07987]
[1776974690805,42.77,77868.69,0.0,-0.95059,5e-05,5.0943]
[1776974691811,42.77,77872.99,0.0,-0.95038,5e-05,5.11156]
[1776974696846,42.77,77873.73,0.0,-0.95034,5e-05,5.11443]
[1776974698094,42.77,77873.73,0.0,-0.95034,5e-05,5.11443]
[1776974700874,42.77,77884.01,0.0,-0.94985,5e-05,5.15578]
[1776974701882,42.77,77885.07,0.0,-0.9498,5e-05,5.15995]
[1776974702889,42.77,77880.92,0.0,-0.95,5e-05,5.14311]
[1776974707924,42.77,77882.46,0.0,-0.94993,5e-05,5.149]
[1776974710945,42.77,77880.78,0.0,-0.95001,5e-05,5.142]
[1776974715982,42.77,77885.97,0.0,-0.94977,5e-05,5.16264]
[1776974717027,42.77,77885.97,0.0,-0.94977,5e-05,5.16264]
[1776974717374,42.77,77884.85,0.0,-0.94982,5e-05,5.15801]
[1776974717995,42.77,77880.56,0.0,-0.95003,5e-05,5.1406]
[1776974721532,42.77,77881.21,0.0,-0.95,5e-05,5.14301]
[1776974722288,42.77,77881.21,0.0,-0.95,5e-05,5.14301]
[1776974722024,42.77,77883.15,0.0,-0.94991,5e-05,5.15076]
[1776974722361,42.77,77883.15,0.0,-0.94991,5e-05,5.15076]
[1776974722413,42.77,77883.15,0.0,-0.94991,5e-05,5.15076]
[1776974722459,42.77,77883.15,0.0,-0.94991,5e-05,5.15076]
[1776974723031,42.77,77885.79,0.0,-0.94978,5e-05,5.16133]
[1776974724475,42.77,77884.43,0.0,-0.94985,5e-05,5.15573]
[1776974724524,42.77,77884.43,0.0,-0.94985,5e-05,5.15573]
[1776974724668,42.77,77884.43,0.0,-0.94985,5e-05,5.15573]
[1776974724722,42.77,77884.43,0.0,-0.94985,5e-05,5.15573]
[1776974724769,42.77,77884.43,0.0,-0.94985,5e-05,5.15573]
[1776974724785,42.77,77884.43,0.0,-0.94985,5e-05,5.15573]
[1776974724850,42.77,77884.43,0.0,-0.94985,5e-05,5.15573]
[1776974725020,42.77,77884.43,0.0,-0.94985,5e-05,5.15573]
[1776974725045,42.77,77884.41,0.0,-0.94985,5e-05,5.15555]
[1776974725341,42.77,77884.41,0.0,-0.94985,5e-05,5.15555]
[1776974725553,42.77,77884.41,0.0,-0.94985,5e-05,5.15555]
[1776974726052,42.76,77899.02,0.0,-0.94914,5e-05,5.21467]
[1776974727059,42.76,77898.58,0.0,-0.94917,5e-05,5.21269]
[1776974727791,42.76,77898.58,0.0,-0.94917,5e-05,5.21269]
[1776974727879,42.76,77898.58,0.0,-0.94917,5e-05,5.21269]
[1776974728020,42.76,77898.58,0.0,-0.94917,5e-05,5.21269]
[1776974728254,42.76,77898.58,0.0,-0.94917,5e-05,5.21269]
[1776974728272,42.76,77898.58,0.0,-0.94917,5e-05,5.21269]
[1776974728278,42.76,77898.58,0.0,-0.94917,5e-05,5.21269]
[1776974728066,42.76,77897.82,0.0,-0.94921,5e-05,5.20941]
[1776974728324,42.76,77897.82,0.0,-0.94921,5e-05,5.20941]
[1776974728519,42.76,77897.82,0.0,-0.94921,5e-05,5.20941]
[1776974729275,42.76,77897.82,0.0,-0.94921,5e-05,5.20941]
[1776974729073,42.76,77898.04,0.0,-0.9492,5e-05,5.21012]
[1776974729390,42.76,77898.04,0.0,-0.9492,5e-05,5.21012]
[1776974729441,42.76,77898.04,0.0,-0.9492,5e-05,5.21012]
[1776974729522,42.76,77898.04,0.0,-0.9492,5e-05,5.21012]
[1776974729536,42.76,77898.04,0.0,-0.9492,5e-05,5.21012]
[1776974729588,42.76,77898.04,0.0,-0.9492,5e-05,5.21012]
[1776974729771,42.76,77898.04,0.0,-0.9492,5e-05,5.21012]
[1776974730080,42.76,77899.69,0.0,-0.94912,5e-05,5.21664]
[1776974730448,42.76,77899.69,0.0,-0.94912,5e-05,5.21664]
[1776974730511,42.76,77899.69,0.0,-0.94912,5e-05,5.21664]
[1776974730524,42.76,77899.69,0.0,-0.94912,5e-05,5.21664]
[1776974730615,42.76,77899.69,0.0,-0.94912,5e-05,5.21664]
[1776974730667,42.76,77899.69,0.0,-0.94912,5e-05,5.21664]
[1776974730772,42.76,77899.69,0.0,-0.94912,5e-05,5.21664]
[1776974731086,42.76,77898.96,0.0,-0.9492,5e-05,5.20897]
[1776974731933,42.76,77898.96,0.0,-0.9492,5e-05,5.20897]
[1776974732023,42.76,77898.96,0.0,-0.9492,5e-05,5.20897]
[1776974732268,42.76,77898.96,0.0,-0.9492,5e-05,5.20897]
[1776974732094,42.76,77897.5,0.0,-0.94927,5e-05,5.20286]
[1776974732393,42.76,77897.5,0.0,-0.94927,5e-05,5.20286]
[1776974732522,42.76,77897.5,0.0,-0.94927,5e-05,5.20286]
[1776974733101,42.76,77897.31,0.0,-0.94928,5e-05,5.20191]
[1776974733601,42.76,77897.31,0.0,-0.94928,5e-05,5.20191]
[1776974733668,42.76,77897.31,0.0,-0.94928,5e-05,5.20191]
[1776974733721,42.76,77897.31,0.0,-0.94928,5e-05,5.20191]
[1776974733773,42.76,77897.31,0.0,-0.94928,5e-05,5.20191]
[1776974734108,42.76,77897.0,0.0,-0.9493,5e-05,5.20048]
[1776974739142,42.76,77896.14,0.0,-0.94935,5e-05,5.19613]
[1776974741238,42.76,77895.9,0.0,-0.94937,5e-05,5.19499]
[1776974741278,42.76,77895.9,0.0,-0.94937,5e-05,5.19499]
[1776974741157,42.76,77892.94,0.0,-0.94951,5e-05,5.18282]
[1776974741367,42.76,77892.94,0.0,-0.94951,5e-05,5.18282]
[1776974741432,42.76,77892.94,0.0,-0.94951,5e-05,5.18282]
[1776974741521,42.76,77892.94,0.0,-0.94951,5e-05,5.18282]
[1776974741749,42.76,77892.94,0.0,-0.94951,5e-05,5.18282]
[1776974741782,42.76,77892.94,0.0,-0.94951,5e-05,5.18282]
[1776974741916,42.76,77892.94,0.0,-0.94951,5e-05,5.18282]
[1776974741970,42.76,77892.94,0.0,-0.94951,5e-05,5.18282]
[1776974742023,42.76,77892.94,0.0,-0.94951,5e-05,5.18282]
[1776974742026,42.76,77892.94,0.0,-0.94951,5e-05,5.18282]
[1776974742039,42.76,77892.94,0.0,-0.94951,5e-05,5.18282]
[1776974742078,42.76,77892.94,0.0,-0.94951,5e-05,5.18282]
[1776974742254,42.76,77892.94,0.0,-0.94951,5e-05,5.18282]
[1776974742277,42.76,77892.94,0.0,-0.94951,5e-05,5.18282]
[1776974742163,42.76,77883.3,0.0,-0.94998,5e-05,5.14369]
[1776974742486,42.76,77883.3,0.0,-0.94998,5e-05,5.14369]
[1776974742521,42.76,77883.3,0.0,-0.94998,5e-05,5.14369]
[1776974742849,42.76,77883.3,0.0,-0.94998,5e-05,5.14369]
[1776974743256,42.76,77883.3,0.0,-0.94998,5e-05,5.14369]
[1776974743272,42.76,77883.3,0.0,-0.94998,5e-05,5.14369]
[1776974743329,42.76,77883.3,0.0,-0.94998,5e-05,5.14369]
[1776974743284,42.76,77877.66,0.0,-0.95026,5e-05,5.12088]
[1776974743388,42.76,77877.66,0.0,-0.95026,5e-05,5.12088]
[1776974743521,42.76,77877.66,0.0,-0.95026,5e-05,5.12088]
[1776974744271,42.76,77877.66,0.0,-0.95026,5e-05,5.12088]
[1776974744178,42.76,77872.84,0.0,-0.95049,5e-05,5.10124]
[1776974744521,42.76,77872.84,0.0,-0.95049,5e-05,5.10124]
[1776974744530,42.76,77872.84,0.0,-0.95049,5e-05,5.10124]
[1776974744656,42.76,77872.84,0.0,-0.95049,5e-05,5.10124]
[1776974744679,42.76,77872.84,0.0,-0.95049,5e-05,5.10124]
[1776974744746,42.76,77872.84,0.0,-0.95049,5e-05,5.10124]
[1776974744772,42.76,77872.84,0.0,-0.95049,5e-05,5.10124]
[1776974745184,42.75,77870.74,0.0,-0.95059,5e-05,5.09257]
[1776974747199,42.75,77873.89,0.0,-0.95045,5e-05,5.10473]
[1776974747860,42.75,77873.89,0.0,-0.95045,5e-05,5.10473]
[1776974747880,42.75,77873.89,0.0,-0.95045,5e-05,5.10473]
[1776974748023,42.75,77873.89,0.0,-0.95045,5e-05,5.10473]
[1776974748038,42.75,77873.89,0.0,-0.95045,5e-05,5.10473]
[1776974748205,42.75,77873.1,0.0,-0.95049,5e-05,5.10131]
[1776974749213,42.75,77869.16,0.0,-0.95068,5e-05,5.08526]
[1776974749824,42.75,77869.16,0.0,-0.95068,5e-05,5.08526]
[1776974749864,42.75,77869.16,0.0,-0.95068,5e-05,5.08526]
[1776974750021,42.75,77869.16,0.0,-0.95068,5e-05,5.08526]
[1776974750032,42.75,77869.16,0.0,-0.95068,5e-05,5.08526]
[1776974750191,42.75,77869.16,0.0,-0.95068,5e-05,5.08526]
[1776974750272,42.75,77869.16,0.0,-0.95068,5e-05,5.08526]
[1776974750220,42.75,77862.9,0.0,-0.95098,5e-05,5.06]
[1776974751227,42.75,77858.65,0.0,-0.95119,5e-05,5.04285]
[1776974752627,42.75,77858.22,0.0,-0.95121,5e-05,5.04098]
[1776974752785,42.75,77858.22,0.0,-0.95121,5e-05,5.04098]
[1776974752796,42.75,77858.22,0.0,-0.95121,5e-05,5.04098]
[1776974752805,42.75,77858.22,0.0,-0.95121,5e-05,5.04098]
[1776974752941,42.75,77858.22,0.0,-0.95121,5e-05,5.04098]
[1776974753021,42.75,77858.22,0.0,-0.95121,5e-05,5.04098]
[1776974753192,42.75,77858.22,0.0,-0.95121,5e-05,5.04098]
[1776974753243,42.75,77863.15,0.0,-0.95098,5e-05,5.06049]
[1776974753373,42.75,77863.15,0.0,-0.95098,5e-05,5.06049]
[1776974753520,42.75,77863.15,0.0,-0.95098,5e-05,5.06049]
[1776974753527,42.75,77863.15,0.0,-0.95098,5e-05,5.06049]
[1776974753560,42.75,77863.15,0.0,-0.95098,5e-05,5.06049]
[1776974753771,42.75,77863.15,0.0,-0.95098,5e-05,5.06049]
[1776974754204,42.75,77863.15,0.0,-0.95098,5e-05,5.06049]
[1776974754273,42.75,77863.15,0.0,-0.95098,5e-05,5.06049]
[1776974754306,42.75,77870.76,0.0,-0.95062,5e-05,5.09075]
[1776974754394,42.75,77870.76,0.0,-0.95062,5e-05,5.09075]
[1776974754524,42.75,77870.76,0.0,-0.95062,5e-05,5.09075]
[1776974754739,42.75,77870.76,0.0,-0.95062,5e-05,5.09075]
[1776974755255,42.75,77870.08,0.0,-0.95065,5e-05,5.08779]
[1776974756135,42.75,77870.08,0.0,-0.95065,5e-05,5.08779]
[1776974756276,42.75,77870.08,0.0,-0.95065,5e-05,5.08779]
[1776974756279,42.75,77870.08,0.0,-0.95065,5e-05,5.08779]
[1776974756331,42.75,77870.08,0.0,-0.95065,5e-05,5.08779]
[1776974756337,42.75,77870.13,0.0,-0.95065,5e-05,5.08776]
[1776974756351,42.75,77870.13,0.0,-0.95065,5e-05,5.08776]
[1776974756524,42.75,77870.13,0.0,-0.95065,5e-05,5.08776]
[1776974760898,42.74,77871.74,0.0,-0.95059,5e-05,5.09327]
[1776974761028,42.74,77871.74,0.0,-0.95059,5e-05,5.09327]
[1776974761176,42.74,77871.74,0.0,-0.95059,5e-05,5.09327]
[1776974761239,42.74,77871.74,0.0,-0.95059,5e-05,5.09327]
[1776974761273,42.74,77871.74,0.0,-0.95059,5e-05,5.09327]
[1776974761298,42.74,77873.52,0.0,-0.9505,5e-05,5.10017]
[1776974761576,42.74,77873.52,0.0,-0.9505,5e-05,5.10017]
[1776974761742,42.74,77873.52,0.0,-0.9505,5e-05,5.10017]
[1776974761770,42.74,77873.52,0.0,-0.9505,5e-05,5.10017]
[1776974761982,42.74,77873.52,0.0,-0.9505,5e-05,5.10017]
[1776974762019,42.74,77873.52,0.0,-0.9505,5e-05,5.10017]
[1776974762073,42.74,77873.52,0.0,-0.9505,5e-05,5.10017]
[1776974762305,42.74,77886.92,0.0,-0.94986,5e-05,5.15388]
[1776974762394,42.74,77886.92,0.0,-0.94986,5e-05,5.15388]
[1776974762522,42.74,77886.92,0.0,-0.94986,5e-05,5.15388]
[1776974762654,42.74,77886.92,0.0,-0.94986,5e-05,5.15388]
[1776974762702,42.74,77886.92,0.0,-0.94986,5e-05,5.15388]
[1776974762770,42.74,77886.92,0.0,-0.94986,5e-05,5.15388]
[1776974762779,42.74,77886.92,0.0,-0.94986,5e-05,5.15388]
[1776974762955,42.74,77886.92,0.0,-0.94986,5e-05,5.15388]
[1776974763199,42.74,77886.92,0.0,-0.94986,5e-05,5.15388]
[1776974763276,42.74,77886.92,0.0,-0.94986,5e-05,5.15388]
[1776974763317,42.74,77894.35,0.0,-0.9495,5e-05,5.18385]
[1776974763820,42.74,77894.35,0.0,-0.9495,5e-05,5.18385]
[1776974763873,42.74,77894.35,0.0,-0.9495,5e-05,5.18385]
[1776974764021,42.74,77894.35,0.0,-0.9495,5e-05,5.18385]
[1776974764028,42.74,77894.35,0.0,-0.9495,5e-05,5.18385]
[1776974764221,42.74,77894.35,0.0,-0.9495,5e-05,5.18385]
[1776974764276,42.74,77894.35,0.0,-0.9495,5e-05,5.18385]
[1776974764334,42.74,77894.35,0.0,-0.9495,5e-05,5.18385]
[1776974764321,42.74,77898.92,0.0,-0.94928,5e-05,5.20224]
[1776974764516,42.74,77898.92,0.0,-0.94928,5e-05,5.20224]
[1776974764520,42.74,77898.92,0.0,-0.94928,5e-05,5.20224]
[1776974764625,42.74,77898.92,0.0,-0.94928,5e-05,5.20224]
[1776974764770,42.74,77898.92,0.0,-0.94928,5e-05,5.20224]
[1776974765019,42.74,77898.92,0.0,-0.94928,5e-05,5.20224]
[1776974765071,42.74,77898.92,0.0,-0.94928,5e-05,5.20224]
[1776974765190,42.74,77898.92,0.0,-0.94928,5e-05,5.20224]
[1776974765269,42.74,77898.92,0.0,-0.94928,5e-05,5.20224]
[1776974765329,42.74,77900.09,0.0,-0.94922,5e-05,5.20681]
[1776974765517,42.74,77900.09,0.0,-0.94922,5e-05,5.20681]
[1776974765728,42.74,77900.09,0.0,-0.94922,5e-05,5.20681]
[1776974765769,42.74,77900.09,0.0,-0.94922,5e-05,5.20681]
[1776974765927,42.74,77900.09,0.0,-0.94922,5e-05,5.20681]
[1776974766121,42.74,77900.09,0.0,-0.94922,5e-05,5.20681]
[1776974766336,42.74,77899.87,0.0,-0.94924,5e-05,5.20572]
[1776974767986,42.74,77900.3,0.0,-0.94921,5e-05,5.20785]
[1776974768033,42.74,77900.3,0.0,-0.94921,5e-05,5.20785]
[1776974768039,42.74,77900.3,0.0,-0.94921,5e-05,5.20785]
[1776974768174,42.74,77900.3,0.0,-0.94921,5e-05,5.20785]
[1776974768369,42.74,77900.72,0.0,-0.94919,5e-05,5.20993]
[1776974768394,42.74,77900.72,0.0,-0.94919,5e-05,5.20993]
[1776974768689,42.74,77900.72,0.0,-0.94919,5e-05,5.20993]
[1776974768771,42.74,77900.72,0.0,-0.94919,5e-05,5.20993]
[1776974768781,42.74,77900.72,0.0,-0.94919,5e-05,5.20993]
[1776974768944,42.74,77900.72,0.0,-0.94919,5e-05,5.20993]
[1776974769046,42.74,77900.72,0.0,-0.94919,5e-05,5.20993]
[1776974769371,42.74,77902.46,0.0,-0.9491,5e-05,5.21738]
[1776974772271,42.75,77902.29,0.0,-0.9491,5e-05,5.21705]
[1776974772372,42.75,77902.38,0.0,-0.94909,5e-05,5.21813]
[1776974772446,42.75,77902.38,0.0,-0.94909,5e-05,5.21813]
[1776974772499,42.75,77902.38,0.0,-0.94909,5e-05,5.21813]
[1776974773854,42.75,77901.79,0.0,-0.94912,5e-05,5.21573]
[1776974774030,42.75,77901.79,0.0,-0.94912,5e-05,5.21573]
[1776974774188,42.75,77901.79,0.0,-0.94912,5e-05,5.21573]
[1776974774289,42.75,77902.39,0.0,-0.94908,5e-05,5.21889]
[1776974776273,42.75,77901.54,0.0,-0.94912,5e-05,5.21543]
[1776974776352,42.75,77901.72,0.0,-0.9491,5e-05,5.21689]
[1776974779459,42.76,77901.93,0.0,-0.94908,5e-05,5.21881]
[1776974779529,42.76,77893.45,0.0,-0.94949,5e-05,5.18436]
[1776974780447,42.75,77887.42,0.0,-0.94979,5e-05,5.15979]
[1776974786053,42.75,77886.55,0.0,-0.94984,5e-05,5.1558]
[1776974786508,42.75,77881.36,0.0,-0.95009,5e-05,5.13463]
[1776974788521,42.75,77879.08,0.0,-0.9502,5e-05,5.12525]
[1776974793557,42.75,77879.81,0.0,-0.95021,5e-05,5.12339]
[1776974795572,42.75,77882.85,0.0,-0.95007,5e-05,5.13551]
[1776974800606,42.75,77883.14,0.0,-0.95006,5e-05,5.13628]
[1776974802620,42.75,77880.25,0.0,-0.9502,5e-05,5.12447]
[1776974803627,42.75,77878.22,0.0,-0.9503,5e-05,5.11622]
[1776974808661,42.75,77878.31,0.0,-0.9503,5e-05,5.11631]
[1776974809487,42.75,77878.31,0.0,-0.9503,5e-05,5.11631]
[1776974809654,42.75,77878.31,0.0,-0.9503,5e-05,5.11631]
[1776974810021,42.75,77878.31,0.0,-0.9503,5e-05,5.11631]
[1776974810038,42.75,77872.67,0.0,-0.95057,5e-05,5.09355]
[1776974810676,42.75,77868.61,0.0,-0.95076,5e-05,5.07728]
[1776974812690,42.75,77871.41,0.0,-0.95063,5e-05,5.08849]
[1776974814214,42.75,77871.41,0.0,-0.95063,5e-05,5.08849]
[1776974814264,42.75,77878.2,0.0,-0.9503,5e-05,5.11574]
[1776974814645,42.75,77878.2,0.0,-0.9503,5e-05,5.11574]
[1776974814704,42.75,77880.42,0.0,-0.9502,5e-05,5.12461]
[1776974816214,42.75,77880.42,0.0,-0.9502,5e-05,5.12461]
[1776974820244,42.75,77878.97,0.0,-0.95027,5e-05,5.11851]
[1776974820346,42.75,77881.51,0.0,-0.95015,5e-05,5.12868]
[1776974821353,42.75,77881.51,0.0,-0.95015,5e-05,5.12868]
[1776974823767,42.75,77883.92,0.0,-0.95004,5e-05,5.1381]
[1776974827315,42.74,77883.53,0.0,-0.95006,5e-05,5.13634]
[1776974827361,42.74,77883.53,0.0,-0.95006,5e-05,5.13634]
[1776974827795,42.74,77898.61,0.0,-0.94933,5e-05,5.1972]
[1776974828802,42.74,77901.16,0.0,-0.9492,5e-05,5.20738]
[1776974829809,42.74,77903.03,0.0,-0.94911,5e-05,5.21478]
[1776974830817,42.74,77896.51,0.0,-0.94944,5e-05,5.18808]
[1776974831822,42.74,77898.17,0.0,-0.94936,5e-05,5.19465]
[1776974833836,42.74,77896.73,0.0,-0.94943,5e-05,5.18845]
[1776974834845,42.74,77894.76,0.0,-0.94953,5e-05,5.1803]
[1776974839880,42.74,77895.72,0.0,-0.94949,5e-05,5.18345]
[1776974840887,42.74,77897.51,0.0,-0.94941,5e-05,5.19056]
[1776974843908,42.74,77899.08,0.0,-0.94934,5e-05,5.19645]
[1776974845921,42.74,77900.57,0.0,-0.94927,5e-05,5.20218]
[1776974850957,42.73,77900.83,0.0,-0.94926,5e-05,5.20238]
[1776974855992,42.73,77899.52,0.0,-0.94938,5e-05,5.19177]
[1776974859013,42.73,77896.93,0.0,-0.94951,5e-05,5.18083]
[1776974862034,42.73,77901.31,0.0,-0.9493,5e-05,5.19823]
[1776974867070,42.73,77902.73,0.0,-0.94924,5e-05,5.20322]
[1776974871098,42.72,77900.65,0.0,-0.94935,5e-05,5.19415]
[1776974876133,42.72,77899.66,0.0,-0.94941,5e-05,5.18941]
[1776974877140,42.72,77897.22,0.0,-0.94953,5e-05,5.17937]
[1776974878150,42.72,77897.22,0.0,-0.94953,5e-05,5.17937]
[1776974878290,42.72,77897.22,0.0,-0.94953,5e-05,5.17937]
[1776974878373,42.72,77894.69,0.0,-0.94965,5e-05,5.169]
[1776974879154,42.72,77884.93,0.0,-0.95013,5e-05,5.12946]
[1776974880161,42.72,77887.24,0.0,-0.95002,5e-05,5.13874]
[1776974881168,42.72,77889.01,0.0,-0.94993,5e-05,5.14583]
[1776974881580,42.72,77889.01,0.0,-0.94993,5e-05,5.14583]
[1776974881760,42.72,77889.01,0.0,-0.94993,5e-05,5.14583]
[1776974882176,42.72,77899.45,0.0,-0.94942,5e-05,5.18805]
[1776974883184,42.72,77900.55,0.0,-0.94937,5e-05,5.19238]
[1776974888218,42.72,77902.38,0.0,-0.94929,5e-05,5.19912]
[1776974889225,42.72,77906.28,0.0,-0.9491,5e-05,5.21485]
[1776974893253,42.71,77901.76,0.0,-0.94933,5e-05,5.19578]
[1776974894259,42.71,77900.32,0.0,-0.9494,5e-05,5.18979]
[1776974899295,42.71,77901.6,0.0,-0.94935,5e-05,5.19432]
[1776974903323,42.71,77893.99,0.0,-0.94973,5e-05,5.16293]
[1776974904331,42.71,77892.06,0.0,-0.94982,5e-05,5.15503]
[1776974905651,42.71,77891.9,0.0,-0.94983,5e-05,5.15431]
[1776974906309,42.71,77891.9,0.0,-0.94983,5e-05,5.15431]
[1776974906345,42.71,77887.7,0.0,-0.95003,5e-05,5.13728]
[1776974907936,42.71,77886.53,0.0,-0.95009,5e-05,5.13251]
[1776974908359,42.71,77878.05,0.0,-0.9505,5e-05,5.09834]
[1776974908851,42.71,77878.05,0.0,-0.9505,5e-05,5.09834]
[1776974909366,42.71,77874.47,0.0,-0.95067,5e-05,5.08399]
[1776974910373,42.71,77876.79,0.0,-0.95056,5e-05,5.09334]
[1776974913394,42.71,77878.74,0.0,-0.95051,5e-05,5.09677]
[1776974917422,42.71,77880.79,0.0,-0.95041,5e-05,5.10505]
[1776974920443,42.71,77877.15,0.0,-0.95058,5e-05,5.09041]
[1776974923464,42.71,77883.08,0.0,-0.9503,5e-05,5.11427]
[1776974924471,42.71,77892.69,0.0,-0.94983,5e-05,5.15302]
[1776974925477,42.71,77893.13,0.0,-0.94981,5e-05,5.15471]
[1776974926859,42.71,77892.31,0.0,-0.94985,5e-05,5.1513]
[1776974932533,42.7,77892.83,0.0,-0.94985,5e-05,5.15146]
[1776974933146,42.7,77892.83,0.0,-0.94985,5e-05,5.15146]
[1776974933540,42.7,77888.07,0.0,-0.95009,5e-05,5.13167]
[1776974934062,42.7,77888.07,0.0,-0.95009,5e-05,5.13167]
[1776974934547,42.7,77886.34,0.0,-0.95018,5e-05,5.12418]
[1776974935296,42.7,77886.34,0.0,-0.95018,5e-05,5.12418]
[1776974935554,42.7,77889.11,0.0,-0.95005,5e-05,5.13484]
[1776974935578,42.7,77889.11,0.0,-0.95005,5e-05,5.13484]
[1776974935643,42.7,77889.11,0.0,-0.95005,5e-05,5.13484]
[1776974936561,42.7,77902.0,0.0,-0.94943,5e-05,5.18652]
[1776974937240,42.7,77902.0,0.0,-0.94943,5e-05,5.18652]
[1776974937432,42.7,77902.0,0.0,-0.94943,5e-05,5.18652]
[1776974937568,42.7,77905.79,0.0,-0.94925,5e-05,5.20132]
[1776974937659,42.7,77905.79,0.0,-0.94925,5e-05,5.20132]
[1776974938601,42.7,77908.67,0.0,-0.94911,5e-05,5.21289]
[1776974941605,42.69,77906.79,0.0,-0.94921,5e-05,5.20469]
[1776974944626,42.69,77908.7,0.0,-0.94912,5e-05,5.21198]
[1776974946640,42.69,77906.22,0.0,-0.94925,5e-05,5.20152]
[1776974948653,42.69,77908.98,0.0,-0.94912,5e-05,5.21244]
[1776974953498,42.69,77915.98,0.0,-0.94878,5e-05,5.24015]
[1776974953689,42.69,77924.39,0.0,-0.94837,5e-05,5.27461]
[1776974955703,42.69,77926.08,0.0,-0.94828,5e-05,5.28164]
[1776974956710,42.69,77922.53,0.0,-0.94845,5e-05,5.26737]
[1776974961745,42.69,77922.8,0.0,-0.94842,5e-05,5.27001]
[1776974962752,42.69,77920.97,0.0,-0.94851,5e-05,5.26281]
[1776974964766,42.7,77923.29,0.0,-0.94839,5e-05,5.27295]
[1776974971211,42.7,77923.98,0.0,-0.94834,5e-05,5.2767]
[1776974973829,42.7,77927.21,0.0,-0.94823,5e-05,5.28428]
[1776974978864,42.69,77926.96,0.0,-0.94827,5e-05,5.28175]
[1776974984906,42.7,77927.39,0.0,-0.94822,5e-05,5.28541]
[1776974988936,42.7,77918.71,0.0,-0.94865,5e-05,5.25028]
[1776974989943,42.7,77918.98,0.0,-0.94864,5e-05,5.25113]
[1776974994977,42.69,77918.93,0.0,-0.94865,5e-05,5.24964]
[1776975000022,42.69,77918.81,0.0,-0.94868,5e-05,5.24785]
[1776975003465,42.69,77925.21,0.0,-0.94837,5e-05,5.27333]
[1776975005052,42.69,77926.1,0.0,-0.94833,5e-05,5.2764]
[1776975006059,42.68,77919.55,0.0,-0.94866,5e-05,5.24924]
[1776975007066,42.68,77917.96,0.0,-0.94874,5e-05,5.24247]
[1776975008654,42.68,77917.78,0.0,-0.94875,5e-05,5.24149]
[1776975009082,42.68,77902.26,0.0,-0.94952,5e-05,5.17824]
[1776975009894,42.68,77902.26,0.0,-0.94952,5e-05,5.17824]
[1776975010381,42.68,77902.26,0.0,-0.94952,5e-05,5.17824]
[1776975010481,42.68,77880.1,0.0,-0.95059,5e-05,5.08837]
[1776975011095,42.68,77875.51,0.0,-0.95082,5e-05,5.06996]
[1776975016130,42.68,77874.98,0.0,-0.95084,5e-05,5.06798]
[1776975018144,42.68,77876.54,0.0,-0.95076,5e-05,5.07428]
[1776975020158,42.68,77875.15,0.0,-0.95083,5e-05,5.06874]
[1776975022984,42.68,77874.58,0.0,-0.95086,5e-05,5.06651]
[1776975024239,42.68,77873.86,0.0,-0.95089,5e-05,5.06365]
[1776975024244,42.68,77870.65,0.0,-0.95104,5e-05,5.05083]
[1776975030228,42.68,77869.97,0.0,-0.95107,5e-05,5.04841]
[1776975035263,42.68,77869.15,0.0,-0.95115,5e-05,5.04096]
[1776975040298,42.69,77869.14,0.0,-0.95114,5e-05,5.04121]
[1776975042549,42.69,77869.25,0.0,-0.95114,5e-05,5.04171]
[1776975042591,42.69,77869.25,0.0,-0.95114,5e-05,5.04171]
[1776975043319,42.69,77875.86,0.0,-0.95082,5e-05,5.06826]
[1776975047675,42.69,77876.97,0.0,-0.95077,5e-05,5.07273]
[1776975047347,42.69,77885.93,0.0,-0.95034,5e-05,5.10874]
[1776975048354,42.69,77890.83,0.0,-0.9501,5e-05,5.12844]
[1776975051375,42.69,77887.9,0.0,-0.95025,5e-05,5.11639]
[1776975056410,42.68,77888.31,0.0,-0.95023,5e-05,5.1178]
[1776975058439,42.68,77888.29,0.0,-0.95023,5e-05,5.11767]
[1776975061450,42.68,77890.33,0.0,-0.95013,5e-05,5.1257]
[1776975066485,42.68,77889.48,0.0,-0.95018,5e-05,5.12199]
[1776975071520,42.68,77889.57,0.0,-0.95018,5e-05,5.1221]
[1776975073043,42.68,77890.26,0.0,-0.95014,5e-05,5.12483]
[1776975073139,42.68,77890.26,0.0,-0.95014,5e-05,5.12483]
[1776975073299,42.68,77890.26,0.0,-0.95014,5e-05,5.12483]
[1776975073561,42.68,77890.26,0.0,-0.95014,5e-05,5.12483]
[1776975073660,42.68,77904.22,0.0,-0.94947,5e-05,5.18129]
[1776975074174,42.68,77904.22,0.0,-0.94947,5e-05,5.18129]
[1776975074541,42.68,77912.28,0.0,-0.94907,5e-05,5.21396]
[1776975075548,42.68,77911.65,0.0,-0.94911,5e-05,5.21119]
[1776975077562,42.68,77909.31,0.0,-0.94922,5e-05,5.20186]
[1776975082598,42.69,77909.26,0.0,-0.9492,5e-05,5.20366]
[1776975083605,42.69,77906.71,0.0,-0.94932,5e-05,5.19368]
[1776975084612,42.69,77902.78,0.0,-0.9495,5e-05,5.17813]
[1776975089647,42.7,77902.65,0.0,-0.94948,5e-05,5.17983]
[1776975094682,42.7,77902.37,0.0,-0.94951,5e-05,5.17644]
[1776975099716,42.71,77901.73,0.0,-0.94951,5e-05,5.1761]
[1776975101683,42.71,77901.39,0.0,-0.94952,5e-05,5.17517]
[1776975104309,42.71,77900.14,0.0,-0.94957,5e-05,5.17102]
[1776975104752,42.72,77892.18,0.0,-0.94995,5e-05,5.13972]
[1776975105759,42.72,77885.64,0.0,-0.95027,5e-05,5.11329]
[1776975106845,42.72,77885.64,0.0,-0.95027,5e-05,5.11329]
[1776975106904,42.72,77885.64,0.0,-0.95027,5e-05,5.11329]
[1776975107020,42.72,77885.64,0.0,-0.95027,5e-05,5.11329]
[1776975107121,42.72,77881.55,0.0,-0.95046,5e-05,5.09683]
[1776975108780,42.72,77880.01,0.0,-0.95054,5e-05,5.09065]
[1776975110272,42.72,77880.01,0.0,-0.95054,5e-05,5.09065]
[1776975110793,42.72,77875.93,0.0,-0.95073,5e-05,5.07431]
[1776975112388,42.72,77875.93,0.0,-0.95073,5e-05,5.07431]
[1776975112708,42.72,77875.93,0.0,-0.95073,5e-05,5.07431]
[1776975112808,42.72,77872.32,0.0,-0.95091,5e-05,5.05993]
[1776975117845,42.72,77872.7,0.0,-0.95088,5e-05,5.0617]
[1776975120273,42.72,77872.66,0.0,-0.95089,5e-05,5.06159]
[1776975121874,42.72,77869.08,0.0,-0.95106,5e-05,5.04743]
[1776975124895,42.72,77870.77,0.0,-0.95097,5e-05,5.05437]
[1776975129930,42.72,77870.68,0.0,-0.95097,5e-05,5.05431]
[1776975131943,42.72,77868.61,0.0,-0.95107,5e-05,5.04615]
[1776975136979,42.72,77869.11,0.0,-0.95104,5e-05,5.04846]
[1776975137986,42.72,77866.6,0.0,-0.95116,5e-05,5.03851]
[1776975143021,42.72,77867.38,0.0,-0.95112,5e-05,5.04197]
[1776975144280,42.72,77867.38,0.0,-0.95112,5e-05,5.04197]
[1776975149062,42.72,77865.63,0.0,-0.9512,5e-05,5.03546]
[1776975155107,42.73,77864.66,0.0,-0.95128,5e-05,5.02762]
[1776975160142,42.73,77864.55,0.0,-0.95128,5e-05,5.0275]
[1776975161149,42.73,77858.07,0.0,-0.95159,5e-05,5.00181]
[1776975162156,42.73,77853.14,0.0,-0.95182,5e-05,4.98246]
[1776975167191,42.73,77853.51,0.0,-0.95179,5e-05,4.98467]
[1776975172227,42.73,77851.9,0.0,-0.95186,5e-05,4.97903]
[1776975173100,42.73,77851.9,0.0,-0.95186,5e-05,4.97903]
[1776975173270,42.73,77851.9,0.0,-0.95186,5e-05,4.97903]
[1776975174240,42.73,77849.69,0.0,-0.95196,5e-05,4.97014]
[1776975176273,42.73,77850.26,0.0,-0.95193,5e-05,4.97256]
[1776975180690,42.73,77849.81,0.0,-0.95196,5e-05,4.97033]
[1776975183303,42.73,77846.23,0.0,-0.95213,5e-05,4.95607]
[1776975184310,42.73,77844.78,0.0,-0.9522,5e-05,4.95007]
[1776975186326,42.73,77855.4,0.0,-0.9517,5e-05,4.99198]
[1776975187333,42.73,77858.4,0.0,-0.95156,5e-05,5.00401]
[1776975192368,42.73,77858.87,0.0,-0.95153,5e-05,5.00638]
[1776975197402,42.73,77859.37,0.0,-0.9515,5e-05,5.00889]
[1776975198410,42.73,77861.65,0.0,-0.95139,5e-05,5.01806]
[1776975203445,42.73,77856.36,0.0,-0.95164,5e-05,4.99751]
[1776975204452,42.73,77853.93,0.0,-0.95175,5e-05,4.98801]
[1776975205459,42.74,77852.16,0.0,-0.95183,5e-05,4.98114]
[1776975207473,42.74,77850.72,0.0,-0.95189,5e-05,4.97575]
[1776975210669,42.74,77850.8,0.0,-0.95189,5e-05,4.97593]
[1776975210710,42.74,77850.8,0.0,-0.95189,5e-05,4.97593]
[1776975210802,42.74,77850.8,0.0,-0.95189,5e-05,4.97593]
[1776975210849,42.73,77849.98,0.0,-0.95193,5e-05,4.97238]
[1776975211476,42.73,77849.98,0.0,-0.95193,5e-05,4.97238]
[1776975211500,42.73,77839.77,0.0,-0.95246,5e-05,4.92741]
[1776975212508,42.73,77841.39,0.0,-0.95238,5e-05,4.93356]
[1776975217543,42.73,77842.26,0.0,-0.95235,5e-05,4.9365]
[1776975221726,42.73,77841.58,0.0,-0.95239,5e-05,4.93312]
[1776975224592,42.73,77848.72,0.0,-0.95205,5e-05,4.96176]
[1776975225599,42.73,77851.83,0.0,-0.9519,5e-05,4.97402]
[1776975226278,42.73,77851.83,0.0,-0.9519,5e-05,4.97402]
[1776975226317,42.73,77851.83,0.0,-0.9519,5e-05,4.97402]
[1776975226676,42.73,77851.83,0.0,-0.9519,5e-05,4.97402]
[1776975226724,42.73,77851.58,0.0,-0.95191,5e-05,4.97297]
[1776975228275,42.73,77851.36,0.0,-0.95192,5e-05,4.97228]
[1776975228521,42.73,77851.36,0.0,-0.95192,5e-05,4.97228]
[1776975228620,42.73,77851.68,0.0,-0.95191,5e-05,4.97373]
[1776975230273,42.73,77851.52,0.0,-0.95191,5e-05,4.97327]
[1776975230620,42.73,77851.52,0.0,-0.95191,5e-05,4.97327]
[1776975230634,42.73,77851.81,0.0,-0.9519,5e-05,4.97459]
[1776975232648,42.73,77853.65,0.0,-0.95181,5e-05,4.98178]
[1776975234880,42.73,77855.35,0.0,-0.95173,5e-05,4.98838]
[1776975238276,42.73,77854.51,0.0,-0.95177,5e-05,4.98553]
[1776975238456,42.73,77854.51,0.0,-0.95177,5e-05,4.98553]
[1776975238690,42.73,77854.48,0.0,-0.95176,5e-05,4.98557]
[1776975242271,42.74,77853.52,0.0,-0.9518,5e-05,4.98227]
[1776975242718,42.74,77855.2,0.0,-0.95172,5e-05,4.98909]
[1776975247204,42.74,77855.7,0.0,-0.95169,5e-05,4.99149]
[1776975247469,42.74,77855.7,0.0,-0.95169,5e-05,4.99149]
[1776975247754,42.74,77857.77,0.0,-0.9516,5e-05,4.99963]
[1776975248108,42.74,77857.77,0.0,-0.9516,5e-05,4.99963]
[1776975248646,42.74,77857.77,0.0,-0.9516,5e-05,4.99963]
[1776975248760,42.74,77860.18,0.0,-0.95148,5e-05,5.00934]
[1776975251783,42.74,77858.13,0.0,-0.95157,5e-05,5.00159]
[1776975252271,42.74,77858.13,0.0,-0.95157,5e-05,5.00159]
[1776975252789,42.74,77856.67,0.0,-0.95164,5e-05,4.99594]
[1776975257825,42.74,77854.84,0.0,-0.95172,5e-05,4.98922]
[1776975262860,42.74,77854.58,0.0,-0.95174,5e-05,4.9879]
[1776975267894,42.74,77853.64,0.0,-0.95178,5e-05,4.98393]
[1776975268878,42.74,77853.64,0.0,-0.95178,5e-05,4.98393]
[1776975268902,42.74,77851.61,0.0,-0.95188,5e-05,4.97586]
[1776975269273,42.74,77851.61,0.0,-0.95188,5e-05,4.97586]
[1776975269280,42.74,77851.61,0.0,-0.95188,5e-05,4.97586]
[1776975269342,42.74,77851.61,0.0,-0.95188,5e-05,4.97586]
[1776975269667,42.74,77851.61,0.0,-0.95188,5e-05,4.97586]
[1776975269909,42.74,77831.34,0.0,-0.95283,5e-05,4.89604]
[1776975270916,42.74,77828.89,0.0,-0.95294,5e-05,4.88655]
[1776975275462,42.74,77829.5,0.0,-0.95295,5e-05,4.88489]
[1776975276337,42.74,77829.54,0.0,-0.95294,5e-05,4.88526]
[1776975280788,42.74,77830.33,0.0,-0.95291,5e-05,4.88819]
[1776975281067,42.74,77830.25,0.0,-0.95291,5e-05,4.8876]
[1776975281141,42.74,77830.25,0.0,-0.95291,5e-05,4.8876]
[1776975281560,42.74,77824.67,0.0,-0.95317,5e-05,4.86579]
[1776975281995,42.74,77815.82,0.0,-0.95358,5e-05,4.83122]
[1776975283002,42.74,77817.44,0.0,-0.95351,5e-05,4.8374]
[1776975284011,42.74,77818.83,0.0,-0.95344,5e-05,4.84275]
[1776975284939,42.74,77818.83,0.0,-0.95344,5e-05,4.84275]
[1776975285629,42.74,77818.83,0.0,-0.95344,5e-05,4.84275]
[1776975286023,42.74,77825.19,0.0,-0.95315,5e-05,4.86738]
[1776975289053,42.74,77826.4,0.0,-0.9531,5e-05,4.87175]
[1776975291068,42.74,77823.37,0.0,-0.95324,5e-05,4.85966]
[1776975293035,42.74,77823.04,0.0,-0.95326,5e-05,4.85824]
[1776975293082,42.74,77823.28,0.0,-0.95325,5e-05,4.85906]
[1776975298117,42.73,77823.68,0.0,-0.95324,5e-05,4.86004]
[1776975301050,42.73,77824.18,0.0,-0.95322,5e-05,4.86176]
[1776975301273,42.73,77824.18,0.0,-0.95322,5e-05,4.86176]
[1776975301374,42.73,77829.61,0.0,-0.95297,5e-05,4.88273]
[1776975302147,42.73,77832.75,0.0,-0.95283,5e-05,4.89502]
[1776975303154,42.73,77828.66,0.0,-0.95302,5e-05,4.87886]
[1776975304161,42.73,77827.18,0.0,-0.95309,5e-05,4.87291]
[1776975309195,42.73,77826.75,0.0,-0.95312,5e-05,4.87059]
[1776975314231,42.73,77830.72,0.0,-0.95294,5e-05,4.88536]
[1776975315238,42.73,77827.12,0.0,-0.95311,5e-05,4.87129]
[1776975316245,42.73,77825.74,0.0,-0.95317,5e-05,4.86576]
[1776975317253,42.73,77828.09,0.0,-0.95307,5e-05,4.8747]
[1776975320803,42.73,77828.61,0.0,-0.95305,5e-05,4.87647]
[1776975320829,42.72,77836.32,0.0,-0.95269,5e-05,4.90653]
[1776975321282,42.72,77847.65,0.0,-0.95216,5e-05,4.95093]
[1776975322289,42.72,77850.22,0.0,-0.95204,5e-05,4.9613]
[1776975323295,42.72,77852.34,0.0,-0.95194,5e-05,4.96941]
[1776975324151,42.72,77852.34,0.0,-0.95194,5e-05,4.96941]
[1776975324303,42.72,77854.95,0.0,-0.95182,5e-05,4.97946]
[1776975328330,42.72,77851.76,0.0,-0.95197,5e-05,4.96706]
[1776975329338,42.72,77849.46,0.0,-0.95208,5e-05,4.9577]
[1776975332619,42.72,77851.51,0.0,-0.95203,5e-05,4.96111]
[1776975333366,42.72,77849.27,0.0,-0.95214,5e-05,4.95224]
[1776975334373,42.72,77847.84,0.0,-0.95221,5e-05,4.94635]
[1776975339408,42.72,77847.09,0.0,-0.95224,5e-05,4.94342]
[1776975341421,42.72,77843.9,0.0,-0.95239,5e-05,4.93087]
[1776975343436,42.72,77846.3,0.0,-0.95228,5e-05,4.94038]
[1776975349478,42.72,77846.22,0.0,-0.95228,5e-05,4.94019]
[1776975351789,42.72,77846.22,0.0,-0.95228,5e-05,4.94019]
[1776975351991,42.72,77846.22,0.0,-0.95228,5e-05,4.94019]
[1776975352499,42.72,77835.07,0.0,-0.9528,5e-05,4.89622]
[1776975353506,42.72,77835.25,0.0,-0.95279,5e-05,4.89703]
[1776975356526,42.72,77836.72,0.0,-0.95272,5e-05,4.90311]
[1776975360016,42.72,77837.58,0.0,-0.95268,5e-05,4.90667]
[1776975361214,42.72,77838.03,0.0,-0.95265,5e-05,4.90852]
[1776975360780,42.72,77808.95,0.0,-0.95399,5e-05,4.79522]
[1776975361827,42.72,77808.95,0.0,-0.95399,5e-05,4.79522]
[1776975361839,42.72,77808.95,0.0,-0.95399,5e-05,4.79522]
[1776975361911,42.72,77820.14,0.0,-0.95348,5e-05,4.83862]
[1776975362680,42.72,77820.14,0.0,-0.95348,5e-05,4.83862]
[1776975362775,42.72,77793.79,0.0,-0.95468,4e-05,4.73668]
[1776975363814,42.72,77793.79,0.0,-0.95468,4e-05,4.73668]
[1776975363873,42.73,77778.53,0.0,-0.95535,4e-05,4.6789]
[1776975364139,42.73,77778.53,0.0,-0.95535,4e-05,4.6789]
[1776975364314,42.73,77778.53,0.0,-0.95535,4e-05,4.6789]
[1776975364453,42.73,77778.53,0.0,-0.95535,4e-05,4.6789]
[1776975364659,42.73,77734.65,0.0,-0.95727,4e-05,4.51383]
[1776975365623,42.73,77728.87,0.0,-0.95751,4e-05,4.49258]
[1776975366498,42.73,77728.87,0.0,-0.95751,4e-05,4.49258]
[1776975366597,42.73,77728.87,0.0,-0.95751,4e-05,4.49258]
[1776975366695,42.73,77729.37,0.0,-0.95748,4e-05,4.4954]
[1776975367247,42.73,77729.37,0.0,-0.95748,4e-05,4.4954]
[1776975368632,42.73,77728.85,0.0,-0.95749,4e-05,4.49396]
[1776975369726,42.73,77728.63,0.0,-0.9575,4e-05,4.49364]
[1776975369780,42.73,77728.63,0.0,-0.9575,4e-05,4.49364]
[1776975369793,42.73,77728.63,0.0,-0.9575,4e-05,4.49364]
[1776975369872,42.73,77728.63,0.0,-0.95749,4e-05,4.49413]
[1776975371330,42.73,77726.95,0.0,-0.95756,4e-05,4.4884]
[1776975371534,42.73,77726.95,0.0,-0.95756,4e-05,4.4884]
[1776975371539,42.73,77726.95,0.0,-0.95756,4e-05,4.4884]
[1776975371592,42.73,77726.95,0.0,-0.95756,4e-05,4.4884]
[1776975371784,42.73,77726.95,0.0,-0.95756,4e-05,4.4884]
[1776975373259,42.74,77726.95,0.0,-0.95755,4e-05,4.48889]
[1776975373283,42.74,77726.95,0.0,-0.95755,4e-05,4.48889]
[1776975373432,42.74,77726.95,0.0,-0.95755,4e-05,4.48889]
[1776975373530,42.74,77726.95,0.0,-0.95755,4e-05,4.48889]
[1776975373713,42.74,77733.53,0.0,-0.95726,4e-05,4.51429]
[1776975374055,42.74,77733.53,0.0,-0.95726,4e-05,4.51429]
[1776975374280,42.74,77733.53,0.0,-0.95726,4e-05,4.51429]
[1776975374569,42.74,77733.53,0.0,-0.95726,4e-05,4.51429]
[1776975374694,42.74,77733.53,0.0,-0.95726,4e-05,4.51429]
[1776975374787,42.74,77733.53,0.0,-0.95726,4e-05,4.51429]
[1776975374803,42.74,77733.53,0.0,-0.95726,4e-05,4.51429]
[1776975375022,42.74,77733.53,0.0,-0.95726,4e-05,4.51429]
[1776975374894,42.74,77735.08,0.0,-0.95719,4e-05,4.52049]
[1776975375144,42.74,77735.08,0.0,-0.95719,4e-05,4.52049]
[1776975375351,42.74,77735.08,0.0,-0.95719,4e-05,4.52049]
[1776975375527,42.74,77735.08,0.0,-0.95719,4e-05,4.52049]
[1776975375653,42.74,77735.08,0.0,-0.95719,4e-05,4.52049]
[1776975375785,42.74,77735.08,0.0,-0.95719,4e-05,4.52049]
[1776975375793,42.74,77735.08,0.0,-0.95719,4e-05,4.52049]
[1776975375850,42.74,77734.96,0.0,-0.95719,4e-05,4.52048]
[1776975376160,42.74,77734.96,0.0,-0.95719,4e-05,4.52048]
[1776975376280,42.74,77734.96,0.0,-0.95719,4e-05,4.52048]
[1776975376354,42.74,77734.96,0.0,-0.95719,4e-05,4.52048]
[1776975376364,42.74,77734.96,0.0,-0.95719,4e-05,4.52048]
[1776975376393,42.74,77734.96,0.0,-0.95719,4e-05,4.52048]
[1776975376529,42.74,77734.96,0.0,-0.95719,4e-05,4.52048]
[1776975376737,42.74,77734.96,0.0,-0.95719,4e-05,4.52048]
[1776975376760,42.74,77729.32,0.0,-0.95742,4e-05,4.49996]
[1776975377152,42.74,77729.32,0.0,-0.95742,4e-05,4.49996]
[1776975377280,42.74,77729.32,0.0,-0.95742,4e-05,4.49996]
[1776975377413,42.74,77729.32,0.0,-0.95742,4e-05,4.49996]
[1776975377528,42.74,77729.32,0.0,-0.95742,4e-05,4.49996]
[1776975377750,42.74,77729.32,0.0,-0.95742,4e-05,4.49996]
[1776975377805,42.75,77730.45,0.0,-0.95737,4e-05,4.50461]
[1776975378134,42.75,77730.45,0.0,-0.95737,4e-05,4.50461]
[1776975378241,42.75,77730.45,0.0,-0.95737,4e-05,4.50461]
[1776975378258,42.75,77730.45,0.0,-0.95737,4e-05,4.50461]
[1776975378273,42.75,77730.45,0.0,-0.95737,4e-05,4.50461]
[1776975378368,42.75,77730.45,0.0,-0.95737,4e-05,4.50461]
[1776975378512,42.75,77730.45,0.0,-0.95737,4e-05,4.50461]
[1776975378520,42.75,77730.45,0.0,-0.95737,4e-05,4.50461]
[1776975378730,42.75,77730.45,0.0,-0.95737,4e-05,4.50461]
[1776975378748,42.75,77730.54,0.0,-0.95736,4e-05,4.5054]
[1776975379196,42.75,77730.54,0.0,-0.95736,4e-05,4.5054]
[1776975379278,42.75,77730.54,0.0,-0.95736,4e-05,4.5054]
[1776975379346,42.75,77730.54,0.0,-0.95736,4e-05,4.5054]
[1776975379377,42.75,77730.54,0.0,-0.95736,4e-05,4.5054]
[1776975379532,42.75,77730.54,0.0,-0.95736,4e-05,4.5054]
[1776975379996,42.75,77730.54,0.0,-0.95736,4e-05,4.5054]
[1776975380023,42.75,77730.54,0.0,-0.95736,4e-05,4.5054]
[1776975379755,42.75,77730.77,0.0,-0.95735,4e-05,4.5067]
[1776975380112,42.75,77730.77,0.0,-0.95735,4e-05,4.5067]
[1776975380255,42.75,77730.77,0.0,-0.95735,4e-05,4.5067]
[1776975380270,42.75,77730.77,0.0,-0.95735,4e-05,4.5067]
[1776975380301,42.75,77730.77,0.0,-0.95735,4e-05,4.5067]
[1776975380762,42.75,77727.71,0.0,-0.95747,4e-05,4.49579]
[1776975381381,42.75,77727.71,0.0,-0.95747,4e-05,4.49579]
[1776975381530,42.75,77727.71,0.0,-0.95747,4e-05,4.49579]
[1776975381543,42.75,77727.71,0.0,-0.95747,4e-05,4.49579]
[1776975381601,42.75,77727.71,0.0,-0.95747,4e-05,4.49579]
[1776975381778,42.75,77727.71,0.0,-0.95747,4e-05,4.49579]
[1776975382334,42.75,77727.08,0.0,-0.95749,4e-05,4.49391]
[1776975382405,42.75,77727.08,0.0,-0.95749,4e-05,4.49391]
[1776975382532,42.75,77727.08,0.0,-0.95749,4e-05,4.49391]
[1776975382646,42.75,77727.08,0.0,-0.95749,4e-05,4.49391]
[1776975382776,42.75,77727.32,0.0,-0.95748,4e-05,4.49526]
[1776975383332,42.75,77727.32,0.0,-0.95748,4e-05,4.49526]
[1776975383531,42.75,77727.32,0.0,-0.95748,4e-05,4.49526]
[1776975383549,42.75,77727.32,0.0,-0.95748,4e-05,4.49526]
[1776975383581,42.75,77727.32,0.0,-0.95748,4e-05,4.49526]
[1776975383731,42.75,77727.32,0.0,-0.95748,4e-05,4.49526]
[1776975383780,42.75,77727.32,0.0,-0.95748,4e-05,4.49526]
[1776975383783,42.75,77731.51,0.0,-0.95729,4e-05,4.51126]
[1776975384301,42.75,77731.51,0.0,-0.95729,4e-05,4.51126]
[1776975384342,42.75,77731.51,0.0,-0.95729,4e-05,4.51126]
[1776975384529,42.75,77731.51,0.0,-0.95729,4e-05,4.51126]
[1776975384552,42.75,77731.51,0.0,-0.95729,4e-05,4.51126]
[1776975384589,42.75,77731.51,0.0,-0.95729,4e-05,4.51126]
[1776975384667,42.75,77731.51,0.0,-0.95729,4e-05,4.51126]
[1776975384777,42.75,77731.51,0.0,-0.95729,4e-05,4.51126]
[1776975384790,42.76,77729.04,0.0,-0.95739,4e-05,4.50251]
[1776975385177,42.76,77729.04,0.0,-0.95739,4e-05,4.50251]
[1776975385284,42.76,77729.04,0.0,-0.95739,4e-05,4.50251]
[1776975385310,42.76,77729.04,0.0,-0.95739,4e-05,4.50251]
[1776975385320,42.76,77729.04,0.0,-0.95739,4e-05,4.50251]
[1776975385499,42.76,77729.04,0.0,-0.95739,4e-05,4.50251]
[1776975385531,42.76,77729.04,0.0,-0.95739,4e-05,4.50251]
[1776975385797,42.76,77729.05,0.0,-0.95739,4e-05,4.50299]
[1776975386187,42.76,77729.05,0.0,-0.95739,4e-05,4.50299]
[1776975386281,42.76,77729.05,0.0,-0.95739,4e-05,4.50299]
[1776975386535,42.76,77729.05,0.0,-0.95739,4e-05,4.50299]
[1776975386556,42.76,77729.05,0.0,-0.95739,4e-05,4.50299]
[1776975386562,42.76,77729.05,0.0,-0.95739,4e-05,4.50299]
[1776975386716,42.76,77729.05,0.0,-0.95739,4e-05,4.50299]
[1776975386759,42.76,77729.05,0.0,-0.95739,4e-05,4.50299]
[1776975386779,42.76,77729.05,0.0,-0.95739,4e-05,4.50299]
[1776975386883,42.76,77729.05,0.0,-0.95739,4e-05,4.50299]
[1776975386934,42.76,77729.05,0.0,-0.95739,4e-05,4.50299]
[1776975387029,42.76,77729.05,0.0,-0.95739,4e-05,4.50299]
[1776975386984,42.76,77729.23,0.0,-0.95738,4e-05,4.50409]
[1776975387257,42.76,77729.23,0.0,-0.95738,4e-05,4.50409]
[1776975387285,42.76,77729.23,0.0,-0.95738,4e-05,4.50409]
[1776975387413,42.76,77729.23,0.0,-0.95738,4e-05,4.50409]
[1776975387427,42.76,77729.23,0.0,-0.95738,4e-05,4.50409]
[1776975387529,42.76,77729.23,0.0,-0.95738,4e-05,4.50409]
[1776975387549,42.76,77729.23,0.0,-0.95738,4e-05,4.50409]
[1776975387655,42.76,77729.23,0.0,-0.95738,4e-05,4.50409]
[1776975387698,42.76,77729.23,0.0,-0.95738,4e-05,4.50409]
[1776975387781,42.76,77729.23,0.0,-0.95738,4e-05,4.50409]
[1776975387795,42.76,77729.23,0.0,-0.95738,4e-05,4.50409]
[1776975387951,42.76,77729.23,0.0,-0.95738,4e-05,4.50409]
[1776975388029,42.76,77729.23,0.0,-0.95738,4e-05,4.50409]
[1776975387811,42.76,77729.75,0.0,-0.95735,4e-05,4.50645]
[1776975388105,42.76,77729.75,0.0,-0.95735,4e-05,4.50645]
[1776975388613,42.76,77729.75,0.0,-0.95735,4e-05,4.50645]
[1776975388779,42.76,77729.75,0.0,-0.95735,4e-05,4.50645]
[1776975388832,42.76,77729.75,0.0,-0.95735,4e-05,4.50645]
[1776975388894,42.76,77729.75,0.0,-0.95735,4e-05,4.50645]
[1776975389035,42.76,77729.75,0.0,-0.95735,4e-05,4.50645]
[1776975388995,42.76,77729.33,0.0,-0.95736,4e-05,4.50532]
[1776975389214,42.76,77729.33,0.0,-0.95736,4e-05,4.50532]
[1776975389271,42.76,77729.33,0.0,-0.95736,4e-05,4.50532]
[1776975389273,42.76,77729.33,0.0,-0.95736,4e-05,4.50532]
[1776975389521,42.76,77729.33,0.0,-0.95736,4e-05,4.50532]
[1776975389527,42.76,77729.33,0.0,-0.95736,4e-05,4.50532]
[1776975389621,42.76,77729.33,0.0,-0.95736,4e-05,4.50532]
[1776975389681,42.76,77729.33,0.0,-0.95736,4e-05,4.50532]
[1776975389773,42.76,77729.33,0.0,-0.95736,4e-05,4.50532]
[1776975389784,42.76,77729.33,0.0,-0.95736,4e-05,4.50532]
[1776975389983,42.76,77729.33,0.0,-0.95736,4e-05,4.50532]
[1776975390044,42.76,77729.76,0.0,-0.95734,4e-05,4.50734]
[1776975391342,42.76,77729.81,0.0,-0.95733,4e-05,4.50794]
[1776975391526,42.76,77729.81,0.0,-0.95733,4e-05,4.50794]
[1776975391694,42.76,77729.81,0.0,-0.95733,4e-05,4.50794]
[1776975391746,42.76,77729.81,0.0,-0.95733,4e-05,4.50794]
[1776975391771,42.76,77729.81,0.0,-0.95733,4e-05,4.50794]
[1776975391897,42.76,77729.81,0.0,-0.95733,4e-05,4.50794]
[1776975392018,42.76,77729.81,0.0,-0.95733,4e-05,4.50794]
[1776975391907,42.76,77730.29,0.0,-0.95734,4e-05,4.50593]
[1776975392113,42.76,77730.29,0.0,-0.95734,4e-05,4.50593]
[1776975392119,42.76,77730.29,0.0,-0.95734,4e-05,4.50593]
[1776975392278,42.76,77730.29,0.0,-0.95734,4e-05,4.50593]
[1776975392527,42.76,77730.29,0.0,-0.95734,4e-05,4.50593]
[1776975392594,42.76,77730.29,0.0,-0.95734,4e-05,4.50593]
[1776975392708,42.76,77730.29,0.0,-0.95734,4e-05,4.50593]
[1776975392773,42.76,77730.29,0.0,-0.95734,4e-05,4.50593]
[1776975392942,42.76,77730.29,0.0,-0.95734,4e-05,4.50593]
[1776975393030,42.76,77730.29,0.0,-0.95734,4e-05,4.50593]
[1776975393040,42.77,77730.03,0.0,-0.95735,4e-05,4.50539]
[1776975393270,42.77,77730.03,0.0,-0.95735,4e-05,4.50539]
[1776975393276,42.77,77730.03,0.0,-0.95735,4e-05,4.50539]
[1776975393361,42.77,77730.03,0.0,-0.95735,4e-05,4.50539]
[1776975393521,42.77,77730.03,0.0,-0.95735,4e-05,4.50539]
[1776975393877,42.77,77730.03,0.0,-0.95735,4e-05,4.50539]
[1776975393883,42.77,77730.03,0.0,-0.95735,4e-05,4.50539]
[1776975394021,42.77,77730.03,0.0,-0.95735,4e-05,4.50539]
[1776975394270,42.77,77729.94,0.0,-0.95735,4e-05,4.50548]
[1776975394779,42.77,77729.94,0.0,-0.95735,4e-05,4.50548]
[1776975394827,42.77,77729.94,0.0,-0.95735,4e-05,4.50548]
[1776975395058,42.77,77727.2,0.0,-0.95746,4e-05,4.49574]
[1776975395124,42.77,77727.2,0.0,-0.95746,4e-05,4.49574]
[1776975395245,42.77,77727.2,0.0,-0.95746,4e-05,4.49574]
[1776975395254,42.77,77727.2,0.0,-0.95746,4e-05,4.49574]
[1776975395278,42.77,77727.2,0.0,-0.95746,4e-05,4.49574]
[1776975395528,42.77,77727.2,0.0,-0.95746,4e-05,4.49574]
[1776975395726,42.77,77727.2,0.0,-0.95746,4e-05,4.49574]
[1776975395779,42.77,77727.2,0.0,-0.95746,4e-05,4.49574]
[1776975395908,42.77,77727.2,0.0,-0.95746,4e-05,4.49574]
[1776975395965,42.77,77727.2,0.0,-0.95746,4e-05,4.49574]
[1776975396004,42.77,77722.1,0.0,-0.95767,4e-05,4.4773]
[1776975396980,42.77,77722.1,0.0,-0.95767,4e-05,4.4773]
[1776975397030,42.77,77722.1,0.0,-0.95767,4e-05,4.4773]
[1776975396874,42.77,77720.14,0.0,-0.95775,4e-05,4.47052]
[1776975397094,42.77,77720.14,0.0,-0.95775,4e-05,4.47052]
[1776975397209,42.77,77720.14,0.0,-0.95775,4e-05,4.47052]
[1776975397282,42.77,77720.14,0.0,-0.95775,4e-05,4.47052]
[1776975397966,42.77,77720.14,0.0,-0.95775,4e-05,4.47052]
[1776975397883,42.77,77713.13,0.0,-0.95804,4e-05,4.44517]
[1776975398280,42.77,77713.13,0.0,-0.95804,4e-05,4.44517]
[1776975398334,42.77,77713.13,0.0,-0.95804,4e-05,4.44517]
[1776975398525,42.77,77713.13,0.0,-0.95804,4e-05,4.44517]
[1776975398751,42.77,77713.13,0.0,-0.95804,4e-05,4.44517]
[1776975398790,42.77,77713.13,0.0,-0.95804,4e-05,4.44517]
[1776975398845,42.77,77713.13,0.0,-0.95804,4e-05,4.44517]
[1776975398889,42.77,77710.81,0.0,-0.95813,4e-05,4.43715]
[1776975400776,42.78,77711.18,0.0,-0.95811,4e-05,4.43904]
[1776975400873,42.78,77711.18,0.0,-0.95811,4e-05,4.43904]
[1776975400976,42.78,77711.18,0.0,-0.95811,4e-05,4.43904]
[1776975401032,42.78,77711.18,0.0,-0.95811,4e-05,4.43904]
[1776975400904,42.78,77710.34,0.0,-0.95814,4e-05,4.43647]
[1776975401360,42.78,77710.34,0.0,-0.95814,4e-05,4.43647]
[1776975401911,42.78,77711.57,0.0,-0.95808,4e-05,4.44152]
[1776975402776,42.78,77711.57,0.0,-0.95808,4e-05,4.44152]
[1776975403925,42.78,77714.17,0.0,-0.95796,4e-05,4.45212]
[1776975404931,42.78,77717.12,0.0,-0.95783,4e-05,4.46348]
[1776975405938,42.79,77718.51,0.0,-0.95777,4e-05,4.46909]
[1776975408065,42.79,77718.46,0.0,-0.95776,4e-05,4.46938]
[1776975408773,42.79,77718.67,0.0,-0.95775,4e-05,4.47063]
[1776975409022,42.79,77718.67,0.0,-0.95775,4e-05,4.47063]
[1776975408960,42.79,77722.45,0.0,-0.95758,4e-05,4.48506]
[1776975411981,42.79,77720.69,0.0,-0.95764,4e-05,4.47991]
[1776975413995,42.8,77719.2,0.0,-0.95769,4e-05,4.47534]
[1776975417015,42.8,77721.42,0.0,-0.95758,4e-05,4.48494]
[1776975422051,42.81,77722.11,0.0,-0.95753,4e-05,4.48981]
[1776975423058,42.81,77725.96,0.0,-0.95736,4e-05,4.50452]
[1776975426747,42.81,77725.61,0.0,-0.95736,4e-05,4.50455]
[1776975430557,42.82,77725.57,0.0,-0.95734,4e-05,4.50572]
[1776975432121,42.82,77728.06,0.0,-0.95722,4e-05,4.51629]
[1776975435142,42.83,77726.6,0.0,-0.95727,4e-05,4.51217]
[1776975437156,42.83,77728.32,0.0,-0.95718,4e-05,4.51943]
[1776975439984,42.83,77729.19,0.0,-0.95714,4e-05,4.52308]
[1776975440177,42.83,77731.95,0.0,-0.95701,4e-05,4.53419]
[1776975442191,42.84,77733.84,0.0,-0.95692,4e-05,4.54204]
[1776975448072,42.84,77733.93,0.0,-0.9569,4e-05,4.54397]
[1776975453268,42.85,77735.5,0.0,-0.95684,4e-05,4.54839]
[1776975455823,42.85,77736.34,0.0,-0.95679,4e-05,4.55231]
[1776975455884,42.85,77738.53,0.0,-0.95669,4e-05,4.56086]
[1776975457296,42.86,77741.35,0.0,-0.95657,4e-05,4.57178]
[1776975458303,42.86,77747.02,0.0,-0.95632,4e-05,4.59337]
[1776975462331,42.86,77748.47,0.0,-0.95624,4e-05,4.60011]
[1776975466359,42.86,77746.8,0.0,-0.95629,4e-05,4.59511]
[1776975468826,42.87,77746.97,0.0,-0.95628,4e-05,4.59639]
[1776975468926,42.87,77757.06,0.0,-0.95584,4e-05,4.63461]
[1776975469226,42.87,77757.06,0.0,-0.95584,4e-05,4.63461]
[1776975469380,42.87,77759.04,0.0,-0.95575,4e-05,4.64208]
[1776975470285,42.87,77759.04,0.0,-0.95575,4e-05,4.64208]
[1776975470371,42.87,77759.04,0.0,-0.95575,4e-05,4.64208]
[1776975470500,42.87,77759.04,0.0,-0.95575,4e-05,4.64208]
[1776975470776,42.87,77759.04,0.0,-0.95575,4e-05,4.64208]
[1776975470961,42.87,77759.04,0.0,-0.95575,4e-05,4.64208]
[1776975471027,42.87,77759.87,0.0,-0.95571,4e-05,4.64571]
[1776975471395,42.87,77772.39,0.0,-0.95515,4e-05,4.69315]
[1776975472402,42.87,77772.77,0.0,-0.95513,4e-05,4.69476]
[1776975476430,42.87,77774.29,0.0,-0.95506,4e-05,4.70116]
[1776975481465,42.87,77775.7,0.0,-0.95499,4e-05,4.7072]
[1776975482472,42.87,77777.26,0.0,-0.95492,4e-05,4.71327]
[1776975483479,42.87,77779.95,0.0,-0.9548,4e-05,4.72365]
[1776975486503,42.88,77788.04,0.0,-0.95443,4e-05,4.75489]
[1776975487511,42.88,77786.43,0.0,-0.9545,4e-05,4.74876]
[1776975489525,42.88,77785.0,0.0,-0.95456,4e-05,4.74339]
[1776975492546,42.88,77786.55,0.0,-0.95449,4e-05,4.74949]
[1776975495572,42.88,77791.16,0.0,-0.95428,5e-05,4.76733]
[1776975500607,42.88,77790.64,0.0,-0.95431,5e-05,4.76544]
[1776975505642,42.88,77790.57,0.0,-0.95431,5e-05,4.76526]
[1776975510680,42.88,77791.19,0.0,-0.95428,5e-05,4.76775]
[1776975515715,42.88,77790.72,0.0,-0.95434,5e-05,4.76175]
[1776975516722,42.88,77792.12,0.0,-0.95427,5e-05,4.76716]
[1776975518673,42.88,77791.56,0.0,-0.9543,5e-05,4.76508]
[1776975518774,42.88,77791.56,0.0,-0.9543,5e-05,4.76508]
[1776975518835,42.88,77792.93,0.0,-0.95424,5e-05,4.77037]
[1776975519742,42.88,77794.82,0.0,-0.95415,5e-05,4.77766]
[1776975522783,42.88,77795.48,0.0,-0.95412,5e-05,4.78022]
[1776975522874,42.88,77797.23,0.0,-0.95404,5e-05,4.78696]
[1776975525784,42.88,77793.88,0.0,-0.95419,5e-05,4.77406]
[1776975528805,42.88,77790.59,0.0,-0.95434,5e-05,4.7615]
[1776975532775,42.88,77791.54,0.0,-0.9543,5e-05,4.76523]
[1776975538877,42.88,77794.57,0.0,-0.95416,5e-05,4.77718]
[1776975543912,42.88,77794.93,0.0,-0.95414,5e-05,4.77869]
[1776975546933,42.88,77796.73,0.0,-0.95406,5e-05,4.7857]
[1776975547756,42.88,77796.73,0.0,-0.95406,5e-05,4.7857]
[1776975547940,42.88,77802.44,0.0,-0.9538,5e-05,4.80774]
[1776975548947,42.88,77811.45,0.0,-0.95339,5e-05,4.84259]
[1776975549954,42.88,77811.91,0.0,-0.95336,5e-05,4.8443]
[1776975553984,42.88,77809.08,0.0,-0.9535,5e-05,4.83303]
[1776975559019,42.88,77809.39,0.0,-0.95349,5e-05,4.83393]
[1776975560026,42.88,77810.92,0.0,-0.95342,5e-05,4.8398]
[1776975562919,42.88,77811.36,0.0,-0.9534,5e-05,4.84143]
[1776975563047,42.88,77815.92,0.0,-0.95319,5e-05,4.85899]
[1776975564054,42.88,77818.11,0.0,-0.95309,5e-05,4.86741]
[1776975569089,42.88,77818.88,0.0,-0.95306,5e-05,4.86983]
[1776975571102,42.87,77815.36,0.0,-0.95327,5e-05,4.85152]
[1776975576138,42.87,77815.53,0.0,-0.95326,5e-05,4.85173]
[1776975581173,42.87,77816.36,0.0,-0.95323,5e-05,4.85444]
[1776975583159,42.87,77816.36,0.0,-0.95323,5e-05,4.85444]
[1776975583187,42.87,77819.89,0.0,-0.95307,5e-05,4.86795]
[1776975584194,42.87,77825.51,0.0,-0.95282,5e-05,4.88973]
[1776975585200,42.87,77827.35,0.0,-0.95273,5e-05,4.89675]
[1776975588222,42.87,77828.98,0.0,-0.95266,5e-05,4.90259]
[1776975590236,42.87,77819.24,0.0,-0.95312,5e-05,4.86421]
[1776975591244,42.87,77811.1,0.0,-0.95349,5e-05,4.83247]
[1776975592251,42.87,77811.26,0.0,-0.95349,5e-05,4.83301]
[1776975592786,42.87,77811.26,0.0,-0.95349,5e-05,4.83301]
[1776975592871,42.87,77811.26,0.0,-0.95349,5e-05,4.83294]
[1776975595551,42.87,77810.57,0.0,-0.95352,5e-05,4.83019]
[1776975597839,42.87,77810.73,0.0,-0.95351,5e-05,4.83066]
[1776975598773,42.87,77810.58,0.0,-0.95352,5e-05,4.82993]
[1776975598875,42.87,77810.25,0.0,-0.95354,5e-05,4.82858]
[1776975604335,42.86,77809.92,0.0,-0.95356,5e-05,4.82693]
[1776975606809,42.86,77809.75,0.0,-0.95357,5e-05,4.8262]
[1776975608777,42.86,77809.63,0.0,-0.95357,5e-05,4.82559]
[1776975608871,42.86,77809.63,0.0,-0.95357,5e-05,4.82559]
[1776975608877,42.86,77809.63,0.0,-0.95358,5e-05,4.82544]
[1776975610615,42.86,77809.58,0.0,-0.95358,5e-05,4.82517]
[1776975612774,42.86,77810.79,0.0,-0.95352,5e-05,4.82978]
[1776975612778,42.86,77810.95,0.0,-0.95352,5e-05,4.83032]
[1776975614006,42.86,77810.95,0.0,-0.95352,5e-05,4.83032]
[1776975614109,42.86,77813.1,0.0,-0.95342,5e-05,4.83848]
[1776975614405,42.86,77816.9,0.0,-0.95325,5e-05,4.85323]
[1776975615414,42.86,77820.55,0.0,-0.95308,5e-05,4.86731]
[1776975619442,42.86,77818.6,0.0,-0.95318,5e-05,4.85917]
[1776975620450,42.86,77809.93,0.0,-0.95358,5e-05,4.82539]
[1776975621457,42.86,77811.53,0.0,-0.9535,5e-05,4.83152]
[1776975626492,42.86,77811.2,0.0,-0.95352,5e-05,4.82981]
[1776975627499,42.86,77812.69,0.0,-0.95346,5e-05,4.83549]
[1776975630520,42.86,77811.18,0.0,-0.95353,5e-05,4.82933]
[1776975635554,42.85,77811.95,0.0,-0.95354,5e-05,4.82745]
[1776975640665,42.85,77812.83,0.0,-0.95351,5e-05,4.83042]
[1776975643926,42.85,77812.0,0.0,-0.95355,5e-05,4.82686]
[1776975644623,42.85,77795.14,0.0,-0.95432,5e-05,4.7616]
[1776975645630,42.85,77794.99,0.0,-0.95432,5e-05,4.76102]
[1776975647913,42.85,77795.79,0.0,-0.95429,5e-05,4.76409]
[1776975648775,42.85,77795.78,0.0,-0.95429,5e-05,4.76404]
[1776975648844,42.85,77799.49,0.0,-0.95412,5e-05,4.7783]
[1776975649658,42.85,77797.59,0.0,-0.95421,5e-05,4.77095]
[1776975650803,42.85,77795.87,0.0,-0.95428,5e-05,4.76432]
[1776975653234,42.85,77795.82,0.0,-0.95429,5e-05,4.76412]
[1776975656770,42.85,77795.91,0.0,-0.95428,5e-05,4.76441]
[1776975657255,42.85,77796.31,0.0,-0.95426,5e-05,4.76593]
[1776975660735,42.85,77797.86,0.0,-0.9542,5e-05,4.77184]
[1776975661742,42.85,77799.24,0.0,-0.95413,5e-05,4.77713]
[1776975662759,42.85,77802.98,0.0,-0.95396,5e-05,4.79152]
[1776975663764,42.85,77805.91,0.0,-0.95383,5e-05,4.80279]
[1776975668799,42.85,77805.49,0.0,-0.95385,5e-05,4.80083]
[1776975673835,42.85,77810.2,0.0,-0.95364,5e-05,4.81872]
[1776975675848,42.85,77812.03,0.0,-0.95356,5e-05,4.82566]
[1776975677862,42.85,77813.82,0.0,-0.95348,5e-05,4.8324]
[1776975679876,42.85,77810.85,0.0,-0.95362,5e-05,4.8207]
[1776975683908,42.85,77804.39,0.0,-0.95392,5e-05,4.79539]
[1776975685922,42.85,77804.0,0.0,-0.95394,5e-05,4.79375]
[1776975690957,42.85,77802.94,0.0,-0.95399,5e-05,4.7895]
[1776975695992,42.84,77801.6,0.0,-0.95409,5e-05,4.77989]
[1776975700024,42.84,77795.55,0.0,-0.95436,5e-05,4.75658]
[1776975701031,42.84,77792.63,0.0,-0.95449,4e-05,4.7454]
[1776975707073,42.85,77793.21,0.0,-0.95446,5e-05,4.74783]
[1776975712108,42.85,77794.32,0.0,-0.95441,5e-05,4.75221]
[1776975716799,42.85,77794.96,0.0,-0.95438,5e-05,4.75472]
[1776975716908,42.85,77794.96,0.0,-0.95438,5e-05,4.75472]
[1776975717143,42.85,77784.75,0.0,-0.95484,4e-05,4.71563]
[1776975718150,42.85,77778.25,0.0,-0.95513,4e-05,4.69094]
[1776975719157,42.85,77776.74,0.0,-0.9552,4e-05,4.6852]
[1776975720211,42.85,77776.74,0.0,-0.9552,4e-05,4.6852]
[1776975720279,42.85,77774.52,0.0,-0.9553,4e-05,4.67688]
[1776975721171,42.85,77771.84,0.0,-0.95541,4e-05,4.66695]
[1776975721851,42.85,77771.84,0.0,-0.95541,4e-05,4.66695]
[1776975722777,42.85,77772.9,0.0,-0.95536,4e-05,4.67112]
[1776975723175,42.85,77772.9,0.0,-0.95536,4e-05,4.67112]
[1776975723185,42.85,77772.97,0.0,-0.95536,4e-05,4.67153]
[1776975728221,42.85,77773.42,0.0,-0.95533,4e-05,4.67393]
[1776975733256,42.85,77772.89,0.0,-0.95535,4e-05,4.67261]
[1776975738291,42.85,77772.96,0.0,-0.95533,4e-05,4.67358]
[1776975740269,42.86,77772.19,0.0,-0.95537,4e-05,4.67079]
[1776975740418,42.86,77772.19,0.0,-0.95537,4e-05,4.67079]
[1776975742322,42.86,77769.03,0.0,-0.9555,4e-05,4.65926]
[1776975747355,42.86,77768.5,0.0,-0.95551,4e-05,4.65806]
[1776975752390,42.86,77769.7,0.0,-0.95549,4e-05,4.6591]
[1776975756541,42.86,77768.68,0.0,-0.95553,4e-05,4.65589]
[1776975757425,42.86,77759.64,0.0,-0.95592,4e-05,4.62191]
[1776975757595,42.86,77759.64,0.0,-0.95592,4e-05,4.62191]
[1776975758433,42.86,77761.82,0.0,-0.95583,4e-05,4.63035]
[1776975763468,42.87,77762.18,0.0,-0.9558,4e-05,4.63272]
[1776975768503,42.87,77761.61,0.0,-0.95581,4e-05,4.63156]
[1776975770517,42.87,77763.34,0.0,-0.95573,4e-05,4.63847]
[1776975771663,42.87,77763.34,0.0,-0.95573,4e-05,4.63847]
[1776975771986,42.87,77763.34,0.0,-0.95573,4e-05,4.63847]
[1776975772531,42.87,77749.01,0.0,-0.95635,4e-05,4.58494]
[1776975773538,42.87,77748.83,0.0,-0.95636,4e-05,4.58454]
[1776975778572,42.88,77747.8,0.0,-0.95639,4e-05,4.58201]
[1776975779584,42.88,77745.61,0.0,-0.95648,4e-05,4.57408]
[1776975780589,42.88,77754.14,0.0,-0.9561,4e-05,4.60635]
[1776975781597,42.88,77757.11,0.0,-0.95597,4e-05,4.61774]
[1776975782614,42.88,77757.11,0.0,-0.95597,4e-05,4.61774]
[1776975783611,42.88,77761.73,0.0,-0.95576,4e-05,4.63556]
[1776975784776,42.88,77761.73,0.0,-0.95576,4e-05,4.63556]
[1776975788803,42.88,77761.49,0.0,-0.95577,4e-05,4.63535]
[1776975789653,42.89,77760.13,0.0,-0.95582,4e-05,4.63057]
[1776975791161,42.89,77760.13,0.0,-0.95582,4e-05,4.63057]
[1776975791206,42.89,77760.13,0.0,-0.95582,4e-05,4.63057]
[1776975791728,42.89,77760.06,0.0,-0.95582,4e-05,4.63066]
[1776975792190,42.89,77760.06,0.0,-0.95582,4e-05,4.63066]
[1776975792276,42.89,77760.06,0.0,-0.95582,4e-05,4.63066]
[1776975792377,42.89,77747.06,0.0,-0.95639,4e-05,4.58207]
[1776975792674,42.89,77738.69,0.0,-0.95675,4e-05,4.5508]
[1776975793681,42.89,77739.5,0.0,-0.95671,4e-05,4.55413]
[1776975794771,42.89,77739.5,0.0,-0.95671,4e-05,4.55413]
[1776975798716,42.89,77744.97,0.0,-0.95645,4e-05,4.5761]
[1776975799723,42.89,77746.62,0.0,-0.95638,4e-05,4.58256]
[1776975801518,42.9,77746.42,0.0,-0.95638,4e-05,4.58208]
[1776975807919,42.9,77747.54,0.0,-0.95632,4e-05,4.5879]
[1776975809793,42.9,77750.26,0.0,-0.95619,4e-05,4.59891]
[1776975810782,42.9,77750.26,0.0,-0.95619,4e-05,4.59891]
[1776975811008,42.9,77749.78,0.0,-0.95624,4e-05,4.5931]
[1776975811806,42.9,77745.84,0.0,-0.95641,4e-05,4.5786]
[1776975813821,42.91,77744.5,0.0,-0.95646,4e-05,4.57418]
[1776975816842,42.91,77747.04,0.0,-0.95634,4e-05,4.58459]
[1776975819863,42.91,77751.75,0.0,-0.95613,4e-05,4.60312]
[1776975822289,42.91,77752.4,0.0,-0.9561,4e-05,4.60585]
[1776975822772,42.91,77752.99,0.0,-0.95606,4e-05,4.60859]
[1776975822884,42.91,77755.33,0.0,-0.95596,4e-05,4.61739]
[1776975827919,42.92,77758.11,0.0,-0.95582,4e-05,4.6291]
[1776975828774,42.92,77758.11,0.0,-0.95582,4e-05,4.6291]
[1776975833961,42.92,77758.72,0.0,-0.95578,4e-05,4.63274]
[1776975834968,42.92,77760.33,0.0,-0.95571,4e-05,4.63903]
[1776975835975,42.92,77757.28,0.0,-0.95584,4e-05,4.62774]
[1776975838995,42.93,77761.29,0.0,-0.95566,4e-05,4.64349]
[1776975842017,42.93,77763.48,0.0,-0.95555,4e-05,4.65233]
[1776975847052,42.93,77763.42,0.0,-0.95555,4e-05,4.65294]
[1776975848066,42.93,77758.69,0.0,-0.95575,4e-05,4.63541]
[1776975849072,42.93,77757.24,0.0,-0.95581,4e-05,4.63014]
[1776975854110,42.94,77757.76,0.0,-0.95578,4e-05,4.63307]
[1776975857416,42.94,77757.18,0.0,-0.9558,4e-05,4.63127]
[1776975857773,42.94,77757.93,0.0,-0.95576,4e-05,4.63429]
[1776975858195,42.94,77757.93,0.0,-0.95576,4e-05,4.63429]
[1776975858241,42.94,77764.73,0.0,-0.95546,4e-05,4.66014]
[1776975859373,42.94,77764.73,0.0,-0.95546,4e-05,4.66014]
[1776975859474,42.94,77769.5,0.0,-0.95525,4e-05,4.67835]
[1776975861324,42.94,77769.6,0.0,-0.95524,4e-05,4.67884]
[1776975862342,42.94,77774.34,0.0,-0.95503,4e-05,4.69706]
[1776975862960,42.94,77774.34,0.0,-0.95503,4e-05,4.69706]
[1776975863200,42.94,77774.34,0.0,-0.95503,4e-05,4.69706]
[1776975863509,42.94,77774.34,0.0,-0.95503,4e-05,4.69706]
[1776975863538,42.94,77780.26,0.0,-0.95476,4e-05,4.71968]
[1776975864027,42.94,77780.26,0.0,-0.95476,4e-05,4.71968]
[1776975864184,42.94,77789.31,0.0,-0.95436,5e-05,4.75432]
[1776975865191,42.94,77792.02,0.0,-0.95424,5e-05,4.7647]
[1776975868213,42.94,77790.34,0.0,-0.95431,5e-05,4.75819]
[1776975873247,42.94,77789.49,0.0,-0.95439,5e-05,4.75056]
[1776975878282,42.94,77789.59,0.0,-0.95439,5e-05,4.75095]
[1776975880827,42.94,77789.4,0.0,-0.95439,5e-05,4.75024]
[1776975881303,42.94,77790.49,0.0,-0.95434,5e-05,4.75442]
[1776975882780,42.94,77791.72,0.0,-0.95429,5e-05,4.75913]
[1776975886776,42.94,77791.63,0.0,-0.95429,5e-05,4.75876]
[1776975887348,42.94,77791.54,0.0,-0.9543,5e-05,4.75841]
[1776975892383,42.94,77790.57,0.0,-0.95434,5e-05,4.75468]
[1776975893390,42.94,77791.89,0.0,-0.95428,5e-05,4.75974]
[1776975894779,42.94,77791.32,0.0,-0.95431,5e-05,4.75755]
[1776975900439,42.94,77790.75,0.0,-0.95433,5e-05,4.75537]
[1776975902453,42.94,77792.77,0.0,-0.95424,5e-05,4.76313]
[1776975908505,42.94,77792.03,0.0,-0.95428,5e-05,4.76026]
[1776975911961,42.94,77792.83,0.0,-0.95424,5e-05,4.76333]
[1776975912773,42.94,77792.99,0.0,-0.95423,5e-05,4.76395]
[1776975913540,42.94,77792.92,0.0,-0.95424,5e-05,4.76368]
[1776975913997,42.94,77792.92,0.0,-0.95424,5e-05,4.76368]
[1776975916772,42.94,77792.3,0.0,-0.95426,5e-05,4.76129]
[1776975917567,42.94,77792.36,0.0,-0.95426,5e-05,4.76153]
[1776975919582,42.94,77793.95,0.0,-0.95419,5e-05,4.76763]
[1776975924617,42.94,77793.45,0.0,-0.95421,5e-05,4.76569]
[1776975929652,42.94,77792.33,0.0,-0.95426,5e-05,4.76139]
[1776975930353,42.94,77792.33,0.0,-0.95426,5e-05,4.76139]
[1776975930659,42.94,77777.09,0.0,-0.95495,4e-05,4.70317]
[1776975931666,42.94,77775.46,0.0,-0.95506,4e-05,4.69276]
[1776975932771,42.94,77776.4,0.0,-0.95501,4e-05,4.69645]
[1776975938715,42.94,77778.21,0.0,-0.95492,4e-05,4.70402]
[1776975939722,42.94,77773.65,0.0,-0.95513,4e-05,4.68679]
[1776975942743,42.94,77770.5,0.0,-0.95526,4e-05,4.67523]
[1776975943749,42.94,77768.79,0.0,-0.95533,4e-05,4.6689]
[1776975944830,42.94,77768.79,0.0,-0.95533,4e-05,4.6689]
[1776975944876,42.94,77767.48,0.0,-0.95539,4e-05,4.6641]
[1776975945764,42.94,77769.21,0.0,-0.95531,4e-05,4.67081]
[1776975947958,42.95,77768.19,0.0,-0.95536,4e-05,4.6671]
[1776975948774,42.95,77769.32,0.0,-0.9553,4e-05,4.67154]
[1776975948988,42.95,77768.12,0.0,-0.95535,4e-05,4.66715]
[1776975949792,42.95,77765.98,0.0,-0.95545,4e-05,4.65921]
[1776975951106,42.95,77765.98,0.0,-0.95545,4e-05,4.65921]
[1776975953419,42.95,77765.29,0.0,-0.95547,4e-05,4.65695]
[1776975953830,42.95,77764.65,0.0,-0.9555,4e-05,4.65488]
[1776975953931,42.95,77769.95,0.0,-0.95526,4e-05,4.67494]
[1776975954827,42.95,77771.67,0.0,-0.95519,4e-05,4.6816]
[1776975958425,42.95,77771.36,0.0,-0.9552,4e-05,4.68069]
[1776975959657,42.95,77771.66,0.0,-0.95518,4e-05,4.6821]
[1776975959862,42.95,77774.52,0.0,-0.95505,4e-05,4.69308]
[1776975962625,42.95,77775.83,0.0,-0.95499,4e-05,4.69818]
[1776975963043,42.95,77782.36,0.0,-0.9547,4e-05,4.72326]
[1776975965569,42.95,77782.49,0.0,-0.95469,4e-05,4.72382]
[1776975970939,42.95,77783.22,0.0,-0.95465,4e-05,4.7271]
[1776975971947,42.95,77784.61,0.0,-0.95459,4e-05,4.73248]
[1776975976981,42.96,77785.34,0.0,-0.95455,4e-05,4.73558]
[1776975982016,42.96,77785.25,0.0,-0.95455,4e-05,4.73556]
[1776975983023,42.96,77779.15,0.0,-0.95482,4e-05,4.71235]
[1776975984676,42.96,77779.15,0.0,-0.95482,4e-05,4.71235]
[1776975984031,42.96,77775.76,0.0,-0.95497,4e-05,4.69955]
[1776975985037,42.96,77774.11,0.0,-0.95505,4e-05,4.6934]
[1776975990072,42.96,77773.55,0.0,-0.95506,4e-05,4.69193]
[1776975991079,42.96,77776.69,0.0,-0.95496,4e-05,4.69968]
[1776975996114,42.96,77776.07,0.0,-0.95498,4e-05,4.69796]
[1776976000446,42.96,77776.7,0.0,-0.95495,4e-05,4.70073]
[1776976000538,42.96,77778.17,0.0,-0.95488,4e-05,4.70657]
[1776976001148,42.96,77779.72,0.0,-0.95481,4e-05,4.71247]
[1776976004170,42.96,77782.15,0.0,-0.9547,4e-05,4.72205]
[1776976010212,42.97,77780.99,0.0,-0.95474,4e-05,4.7182]
[1776976013233,42.97,77783.37,0.0,-0.95463,4e-05,4.72756]
[1776976014240,42.97,77784.87,0.0,-0.95456,4e-05,4.73346]
[1776976018268,42.97,77787.92,0.0,-0.95442,4e-05,4.74541]
[1776976022296,42.97,77785.97,0.0,-0.95451,4e-05,4.73817]
[1776976023303,42.97,77784.18,0.0,-0.95459,4e-05,4.7314]
[1776976028338,42.97,77783.95,0.0,-0.95459,4e-05,4.73093]
[1776976031359,42.97,77777.03,0.0,-0.9549,4e-05,4.70481]
[1776976032366,42.97,77774.54,0.0,-0.95501,4e-05,4.69546]
[1776976034308,42.97,77774.24,0.0,-0.95502,4e-05,4.69446]
[1776976034367,42.97,77774.24,0.0,-0.95502,4e-05,4.69446]
[1776976034534,42.97,77774.24,0.0,-0.95502,4e-05,4.69446]
[1776976034923,42.97,77774.24,0.0,-0.95502,4e-05,4.6946]
[1776976037080,42.97,77775.68,0.0,-0.95495,4e-05,4.70035]
[1776976038673,42.97,77775.93,0.0,-0.95494,4e-05,4.70143]
[1776976038717,42.97,77775.93,0.0,-0.95494,4e-05,4.70143]
[1776976041429,42.98,77778.37,0.0,-0.95483,4e-05,4.71119]
[1776976046331,42.98,77777.74,0.0,-0.95485,4e-05,4.7092]
[1776976046357,42.98,77777.74,0.0,-0.95485,4e-05,4.7092]
[1776976046383,42.98,77777.74,0.0,-0.95485,4e-05,4.7092]
[1776976046555,42.98,77777.74,0.0,-0.95485,4e-05,4.7092]
[1776976046745,42.98,77777.74,0.0,-0.95485,4e-05,4.7092]
[1776976046788,42.98,77782.29,0.0,-0.95464,4e-05,4.72665]
[1776976047470,42.98,77790.82,0.0,-0.95426,5e-05,4.75934]
[1776976048478,42.98,77791.54,0.0,-0.95423,5e-05,4.76213]
[1776976050370,42.98,77791.59,0.0,-0.95422,5e-05,4.76235]
[1776976050492,42.98,77791.63,0.0,-0.95422,5e-05,4.76252]
[1776976055527,42.98,77790.64,0.0,-0.9543,5e-05,4.75454]
[1776976056977,42.98,77791.1,0.0,-0.95428,5e-05,4.75634]
[1776976057695,42.98,77791.1,0.0,-0.95428,5e-05,4.75634]
[1776976065599,42.98,77790.07,0.0,-0.95432,5e-05,4.75276]
[1776976066605,42.98,77784.88,0.0,-0.95456,4e-05,4.73296]
[1776976067613,42.98,77778.53,0.0,-0.95484,4e-05,4.70882]
[1776976068619,42.98,77780.33,0.0,-0.95476,4e-05,4.71579]
[1776976073655,42.98,77779.96,0.0,-0.95477,4e-05,4.71486]
[1776976078690,42.98,77779.75,0.0,-0.95477,4e-05,4.71453]
[1776976083725,42.98,77777.45,0.0,-0.95487,4e-05,4.70621]
[1776976088760,42.99,77776.9,0.0,-0.95489,4e-05,4.70463]
[1776976091289,42.99,77776.04,0.0,-0.95492,4e-05,4.70157]
[1776976091903,42.99,77776.04,0.0,-0.95492,4e-05,4.70157]
[1776976091784,42.99,77772.32,0.0,-0.95509,4e-05,4.68754]
[1776976092528,42.99,77772.32,0.0,-0.95509,4e-05,4.68754]
[1776976092789,42.99,77767.77,0.0,-0.95529,4e-05,4.67043]
[1776976093935,42.99,77767.77,0.0,-0.95529,4e-05,4.67043]
[1776976094161,42.99,77766.71,0.0,-0.95533,4e-05,4.66657]
[1776976094820,42.99,77749.94,0.0,-0.95607,4e-05,4.60339]
[1776976095827,42.99,77752.3,0.0,-0.95596,4e-05,4.61266]
[1776976096524,42.99,77752.3,0.0,-0.95596,4e-05,4.61266]
[1776976096770,42.99,77752.3,0.0,-0.95596,4e-05,4.61266]
[1776976096834,42.99,77752.84,0.0,-0.95594,4e-05,4.61493]
[1776976097846,42.99,77749.62,0.0,-0.95608,4e-05,4.60308]
[1776976098852,42.99,77746.25,0.0,-0.95622,4e-05,4.59071]
[1776976100867,42.99,77749.61,0.0,-0.95607,4e-05,4.60382]
[1776976101874,42.99,77754.91,0.0,-0.95583,4e-05,4.62397]
[1776976103889,43.0,77758.44,0.0,-0.95567,4e-05,4.63767]
[1776976105437,43.0,77758.44,0.0,-0.95567,4e-05,4.63767]
[1776976106520,43.0,77759.68,0.0,-0.95561,4e-05,4.64269]
[1776976106621,43.0,77759.68,0.0,-0.95561,4e-05,4.64287]
[1776976110528,43.0,77760.5,0.0,-0.95557,4e-05,4.6463]
[1776976110538,43.0,77759.21,0.0,-0.95562,4e-05,4.64177]
[1776976111948,43.0,77757.02,0.0,-0.95576,4e-05,4.6294]
[1776976112955,43.0,77754.75,0.0,-0.95585,4e-05,4.62104]
[1776976117990,43.0,77755.3,0.0,-0.95582,4e-05,4.62408]
[1776976123024,43.01,77754.37,0.0,-0.95585,4e-05,4.62153]
[1776976124032,43.01,77752.94,0.0,-0.95591,4e-05,4.61634]
[1776976127946,43.01,77751.81,0.0,-0.95595,4e-05,4.61269]
[1776976130529,43.01,77751.71,0.0,-0.95595,4e-05,4.6127]
[1776976130543,43.01,77751.8,0.0,-0.95594,4e-05,4.61342]
[1776976131861,43.01,77751.8,0.0,-0.95594,4e-05,4.61342]
[1776976137043,43.01,77752.85,0.0,-0.95588,4e-05,4.61831]
[1776976138522,43.01,77752.86,0.0,-0.95588,4e-05,4.61853]
[1776976138624,43.02,77752.86,0.0,-0.95588,4e-05,4.61889]
[1776976144175,43.02,77752.53,0.0,-0.95588,4e-05,4.61853]
[1776976147002,43.02,77751.68,0.0,-0.95591,4e-05,4.61569]
[1776976148523,43.02,77751.59,0.0,-0.95592,4e-05,4.61553]
[1776976148706,43.02,77751.59,0.0,-0.95592,4e-05,4.61553]
[1776976148807,43.02,77751.73,0.0,-0.95591,4e-05,4.61642]
[1776976152524,43.02,77752.07,0.0,-0.95589,4e-05,4.61804]
[1776976152626,43.02,77751.86,0.0,-0.95589,4e-05,4.6176]
[1776976153438,43.02,77751.86,0.0,-0.95589,4e-05,4.6176]
[1776976157270,43.03,77753.22,0.0,-0.95582,4e-05,4.62339]
[1776976162305,43.03,77752.38,0.0,-0.95585,4e-05,4.62105]
[1776976167340,43.03,77752.03,0.0,-0.95586,4e-05,4.62055]
[1776976170361,43.03,77753.48,0.0,-0.95579,4e-05,4.62648]
[1776976175397,43.03,77756.87,0.0,-0.95567,4e-05,4.63573]
[1776976177029,43.04,77756.74,0.0,-0.95567,4e-05,4.63539]
[1776976178526,43.04,77756.64,0.0,-0.95567,4e-05,4.63516]
[1776976178832,43.04,77756.64,0.0,-0.95567,4e-05,4.63516]
[1776976178862,43.04,77756.7,0.0,-0.95567,4e-05,4.63566]
[1776976181655,43.04,77756.07,0.0,-0.95569,4e-05,4.63342]
[1776976182036,43.04,77756.14,0.0,-0.95569,4e-05,4.63397]
[1776976185467,43.04,77772.29,0.0,-0.95497,4e-05,4.69542]
[1776976186776,43.04,77772.29,0.0,-0.95497,4e-05,4.69542]
[1776976186852,43.04,77773.15,0.0,-0.95493,4e-05,4.69887]
[1776976187046,43.04,77773.15,0.0,-0.95493,4e-05,4.69887]
[1776976188488,43.04,77767.67,0.0,-0.95517,4e-05,4.67813]
[1776976191509,43.04,77765.92,0.0,-0.95525,4e-05,4.67179]
[1776976192310,43.04,77765.92,0.0,-0.95525,4e-05,4.67179]
[1776976192526,43.04,77765.92,0.0,-0.95525,4e-05,4.67179]
[1776976192626,43.04,77765.91,0.0,-0.95525,4e-05,4.67184]
[1776976199566,43.04,77766.3,0.0,-0.95522,4e-05,4.67396]
[1776976204600,43.04,77767.51,0.0,-0.95516,4e-05,4.679]
[1776976209634,43.05,77766.77,0.0,-0.95519,4e-05,4.67667]
[1776976212716,43.05,77767.74,0.0,-0.95514,4e-05,4.68054]
[1776976212873,43.05,77770.97,0.0,-0.955,4e-05,4.69287]
[1776976213568,43.05,77770.97,0.0,-0.955,4e-05,4.69287]
[1776976213664,43.05,77770.97,0.0,-0.955,4e-05,4.69287]
[1776976213665,43.05,77774.25,0.0,-0.95485,4e-05,4.7054]
[1776976215176,43.05,77774.17,0.0,-0.95485,4e-05,4.70515]
[1776976217693,43.05,77776.75,0.0,-0.95474,4e-05,4.71511]
[1776976222728,43.05,77777.07,0.0,-0.95472,4e-05,4.71652]
[1776976223915,43.05,77777.07,0.0,-0.95472,4e-05,4.71652]
[1776976223997,43.05,77772.55,0.0,-0.95492,4e-05,4.69938]
[1776976224330,43.05,77772.55,0.0,-0.95492,4e-05,4.69938]
[1776976224742,43.05,77751.97,0.0,-0.95583,4e-05,4.62173]
[1776976225753,43.05,77752.26,0.0,-0.95582,4e-05,4.62301]
[1776976230788,43.05,77752.37,0.0,-0.9558,4e-05,4.62436]
[1776976231795,43.05,77755.24,0.0,-0.95571,4e-05,4.63104]
[1776976236830,43.06,77755.12,0.0,-0.9557,4e-05,4.63143]
[1776976239851,43.06,77750.34,0.0,-0.95591,4e-05,4.61397]
[1776976244890,43.06,77751.18,0.0,-0.95586,4e-05,4.61805]
[1776976247911,43.06,77749.53,0.0,-0.95593,4e-05,4.6124]
[1776976254961,43.07,77752.39,0.0,-0.95579,4e-05,4.62446]
[1776976255968,43.07,77754.9,0.0,-0.95567,4e-05,4.63406]
[1776976256975,43.07,77756.55,0.0,-0.9556,4e-05,4.64043]
[1776976262010,43.07,77756.16,0.0,-0.95561,4e-05,4.63965]
[1776976263017,43.07,77757.46,0.0,-0.95555,4e-05,4.64469]
[1776976265031,43.07,77759.6,0.0,-0.95545,4e-05,4.65302]
[1776976271073,43.07,77759.6,0.0,-0.95544,4e-05,4.65376]
[1776976275254,43.07,77760.32,0.0,-0.95541,4e-05,4.65685]
[1776976275416,43.07,77760.32,0.0,-0.95541,4e-05,4.65685]
[1776976275717,43.07,77760.32,0.0,-0.95541,4e-05,4.65685]
[1776976275820,43.07,77772.35,0.0,-0.95487,4e-05,4.70251]
[1776976276358,43.07,77772.35,0.0,-0.95487,4e-05,4.70251]
[1776976276769,43.07,77772.35,0.0,-0.95487,4e-05,4.70251]
[1776976276841,43.07,77779.21,0.0,-0.95456,4e-05,4.72866]
[1776976277117,43.07,77780.66,0.0,-0.9545,4e-05,4.73418]
[1776976280137,43.07,77779.21,0.0,-0.95456,4e-05,4.72866]
[1776976283192,43.07,77777.64,0.0,-0.95463,4e-05,4.72273]
[1776976288923,43.08,77778.27,0.0,-0.9546,4e-05,4.72524]
[1776976288942,43.08,77778.27,0.0,-0.9546,4e-05,4.72524]
[1776976289234,43.08,77772.03,0.0,-0.95488,4e-05,4.70157]
[1776976290581,43.08,77772.03,0.0,-0.95488,4e-05,4.70157]
[1776976290658,43.08,77772.03,0.0,-0.95488,4e-05,4.70157]
[1776976290961,43.08,77772.03,0.0,-0.95488,4e-05,4.70157]
[1776976291002,43.08,77768.77,0.0,-0.95506,4e-05,4.68504]
[1776976291620,43.08,77768.77,0.0,-0.95506,4e-05,4.68504]
[1776976291929,43.08,77768.77,0.0,-0.95506,4e-05,4.68504]
[1776976292018,43.08,77774.82,0.0,-0.95479,4e-05,4.70805]
[1776976292255,43.08,77776.32,0.0,-0.95473,4e-05,4.71375]
[1776976295275,43.08,77774.99,0.0,-0.95478,4e-05,4.70886]
[1776976296966,43.08,77774.99,0.0,-0.95478,4e-05,4.70886]
[1776976297289,43.08,77778.11,0.0,-0.95464,4e-05,4.72084]
[1776976298540,43.08,77778.11,0.0,-0.95464,4e-05,4.72084]
[1776976298580,43.08,77778.11,0.0,-0.95464,4e-05,4.72084]
[1776976298954,43.08,77778.11,0.0,-0.95464,4e-05,4.72084]
[1776976298957,43.08,77779.51,0.0,-0.95458,4e-05,4.72624]
[1776976299541,43.08,77779.51,0.0,-0.95458,4e-05,4.72624]
[1776976299638,43.08,77782.21,0.0,-0.95446,4e-05,4.73653]
[1776976300312,43.08,77783.55,0.0,-0.9544,4e-05,4.74166]
[1776976302403,43.08,77782.57,0.0,-0.95444,4e-05,4.73793]
[1776976304524,43.08,77781.6,0.0,-0.95449,4e-05,4.73426]
[1776976304625,43.08,77781.62,0.0,-0.95448,4e-05,4.73436]
[1776976310382,43.08,77782.86,0.0,-0.95443,4e-05,4.73922]
[1776976313402,43.08,77781.6,0.0,-0.95448,4e-05,4.73448]
[1776976319446,43.08,77781.94,0.0,-0.95447,4e-05,4.73594]
[1776976324480,43.08,77781.91,0.0,-0.95447,4e-05,4.73597]
[1776976325664,43.08,77781.91,0.0,-0.95447,4e-05,4.73597]
[1776976325738,43.08,77793.61,0.0,-0.95394,5e-05,4.78072]
[1776976326495,43.08,77798.04,0.0,-0.95374,5e-05,4.79774]
[1776976328509,43.08,77801.56,0.0,-0.95358,5e-05,4.81116]
[1776976330523,43.08,77804.95,0.0,-0.95343,5e-05,4.82404]
[1776976334413,43.08,77805.47,0.0,-0.95341,5e-05,4.82572]
[1776976334551,43.08,77807.0,0.0,-0.95334,5e-05,4.83152]
[1776976336062,43.08,77807.0,0.0,-0.95334,5e-05,4.83152]
[1776976336143,43.08,77810.79,0.0,-0.95317,5e-05,4.84594]
[1776976336479,43.08,77810.79,0.0,-0.95317,5e-05,4.84594]
[1776976336540,43.08,77810.79,0.0,-0.95317,5e-05,4.84594]
[1776976336565,43.08,77820.86,0.0,-0.9527,5e-05,4.88503]
[1776976338522,43.08,77820.97,0.0,-0.9527,5e-05,4.88531]
[1776976338579,43.07,77821.74,0.0,-0.95267,5e-05,4.8881]
[1776976343613,43.07,77825.51,0.0,-0.9525,5e-05,4.90174]
[1776976344621,43.07,77827.75,0.0,-0.9524,5e-05,4.91026]
[1776976346537,43.07,77827.79,0.0,-0.9524,5e-05,4.91018]
[1776976351669,43.07,77829.07,0.0,-0.9524,5e-05,4.90921]
[1776976352677,43.06,77833.07,0.0,-0.95222,5e-05,4.92459]
[1776976356164,43.06,77833.84,0.0,-0.95219,5e-05,4.92706]
[1776976356705,43.06,77840.32,0.0,-0.95189,5e-05,4.9519]
[1776976357712,43.06,77842.41,0.0,-0.9518,5e-05,4.95983]
[1776976359726,43.06,77842.65,0.0,-0.9518,5e-05,4.96012]
[1776976362747,43.05,77846.74,0.0,-0.95162,5e-05,4.9749]
[1776976363754,43.05,77848.87,0.0,-0.95152,5e-05,4.98294]
[1776976364658,43.05,77848.87,0.0,-0.95152,5e-05,4.98294]
[1776976366775,43.05,77846.88,0.0,-0.95163,5e-05,4.97437]
[1776976367782,43.05,77844.57,0.0,-0.95174,5e-05,4.96458]
[1776976372240,43.04,77844.5,0.0,-0.95176,5e-05,4.96301]
[1776976372528,43.04,77844.5,0.0,-0.95176,5e-05,4.96301]
[1776976373172,43.04,77844.5,0.0,-0.95176,5e-05,4.96301]
[1776976372818,43.04,77839.79,0.0,-0.95199,5e-05,4.94418]
[1776976373824,43.04,77838.26,0.0,-0.95206,5e-05,4.93788]
[1776976379866,43.04,77839.65,0.0,-0.95202,5e-05,4.9416]
[1776976384901,43.03,77840.05,0.0,-0.95202,5e-05,4.94171]
[1776976387921,43.03,77841.78,0.0,-0.95195,5e-05,4.94763]
[1776976392814,43.03,77841.78,0.0,-0.95196,5e-05,4.94641]
[1776976392957,43.03,77843.79,0.0,-0.95187,5e-05,4.95401]
[1776976393720,43.03,77843.79,0.0,-0.95187,5e-05,4.95401]
[1776976393964,43.02,77859.67,0.0,-0.95112,5e-05,5.01637]
[1776976394818,43.02,77859.67,0.0,-0.95112,5e-05,5.01637]
[1776976395020,43.02,77859.67,0.0,-0.95112,5e-05,5.01637]
[1776976395114,43.02,77862.92,0.0,-0.95098,5e-05,5.02884]
[1776976396645,43.02,77863.25,0.0,-0.95096,5e-05,5.02972]
[1776976396985,43.02,77873.0,0.0,-0.9505,5e-05,5.06808]
[1776976397292,43.02,77873.0,0.0,-0.9505,5e-05,5.06808]
[1776976397555,43.02,77873.0,0.0,-0.9505,5e-05,5.06808]
[1776976397602,43.02,77873.0,0.0,-0.9505,5e-05,5.06808]
[1776976397992,43.02,77883.08,0.0,-0.95002,5e-05,5.10788]
[1776976398283,43.02,77883.08,0.0,-0.95002,5e-05,5.10788]
[1776976398999,43.02,77885.79,0.0,-0.9499,5e-05,5.1182]
[1776976400007,43.02,77890.89,0.0,-0.94966,5e-05,5.13811]
[1776976400533,43.02,77890.89,0.0,-0.94966,5e-05,5.13811]
[1776976401014,43.01,77888.84,0.0,-0.94977,5e-05,5.12926]
[1776976404042,43.01,77888.7,0.0,-0.94979,5e-05,5.12752]
[1776976404085,43.01,77888.7,0.0,-0.94979,5e-05,5.12752]
[1776976404170,43.01,77889.59,0.0,-0.94975,5e-05,5.13051]
[1776976404272,43.01,77889.59,0.0,-0.94975,5e-05,5.13051]
[1776976405039,43.01,77889.59,0.0,-0.94975,5e-05,5.13051]
[1776976405083,43.01,77889.59,0.0,-0.94975,5e-05,5.13051]
[1776976405118,43.01,77889.11,0.0,-0.94978,5e-05,5.12799]
[1776976405272,43.01,77889.11,0.0,-0.94978,5e-05,5.12799]
[1776976411084,43.0,77888.56,0.0,-0.94989,5e-05,5.11776]
[1776976416118,42.99,77888.62,0.0,-0.94992,5e-05,5.11513]
[1776976416275,42.99,77888.62,0.0,-0.94992,5e-05,5.11513]
[1776976416328,42.99,77888.62,0.0,-0.94992,5e-05,5.11513]
[1776976416366,42.99,77888.62,0.0,-0.94992,5e-05,5.11513]
[1776976416402,42.99,77888.62,0.0,-0.94992,5e-05,5.11513]
[1776976416525,42.99,77888.62,0.0,-0.94992,5e-05,5.11513]
[1776976416727,42.99,77888.62,0.0,-0.94992,5e-05,5.11513]
[1776976416757,42.99,77888.62,0.0,-0.94992,5e-05,5.11513]
[1776976416889,42.99,77888.62,0.0,-0.94992,5e-05,5.11513]
[1776976417206,42.99,77888.62,0.0,-0.94992,5e-05,5.11513]
[1776976417126,42.99,77899.86,0.0,-0.94938,5e-05,5.15982]
[1776976417367,42.99,77899.86,0.0,-0.94938,5e-05,5.15982]
[1776976417756,42.99,77899.86,0.0,-0.94938,5e-05,5.15982]
[1776976417858,42.99,77899.86,0.0,-0.94938,5e-05,5.15982]
[1776976417870,42.99,77899.86,0.0,-0.94938,5e-05,5.15982]
[1776976418007,42.99,77899.86,0.0,-0.94938,5e-05,5.15982]
[1776976418142,42.99,77899.86,0.0,-0.94938,5e-05,5.15982]
[1776976418155,42.98,77906.1,0.0,-0.94909,5e-05,5.18441]
[1776976418301,42.98,77906.1,0.0,-0.94909,5e-05,5.18441]
[1776976418312,42.98,77906.1,0.0,-0.94909,5e-05,5.18441]
[1776976419140,42.98,77906.45,0.0,-0.94908,5e-05,5.18514]
[1776976420352,42.98,77906.49,0.0,-0.94908,5e-05,5.18463]
[1776976424175,42.97,77900.58,0.0,-0.94941,5e-05,5.15811]
[1776976428527,42.96,77902.71,0.0,-0.94933,5e-05,5.16417]
[1776976429829,42.96,77902.74,0.0,-0.94934,5e-05,5.16365]
[1776976429847,42.96,77902.74,0.0,-0.94934,5e-05,5.16365]
[1776976429957,42.96,77902.74,0.0,-0.94934,5e-05,5.16365]
[1776976430009,42.96,77902.74,0.0,-0.94934,5e-05,5.16365]
[1776976430022,42.96,77902.74,0.0,-0.94934,5e-05,5.16365]
[1776976430217,42.96,77902.86,0.0,-0.94934,5e-05,5.1635]
[1776976431864,42.96,77902.86,0.0,-0.94934,5e-05,5.1635]
[1776976431908,42.96,77902.86,0.0,-0.94934,5e-05,5.1635]
[1776976431971,42.96,77902.86,0.0,-0.94934,5e-05,5.1635]
[1776976432020,42.96,77902.86,0.0,-0.94934,5e-05,5.1635]
[1776976432231,42.96,77905.43,0.0,-0.94923,5e-05,5.17262]
[1776976432260,42.96,77905.43,0.0,-0.94923,5e-05,5.17262]
[1776976432419,42.96,77905.43,0.0,-0.94923,5e-05,5.17262]
[1776976432520,42.96,77905.43,0.0,-0.94923,5e-05,5.17262]
[1776976432528,42.96,77905.43,0.0,-0.94923,5e-05,5.17262]
[1776976432608,42.96,77905.43,0.0,-0.94923,5e-05,5.17262]
[1776976432770,42.96,77905.43,0.0,-0.94923,5e-05,5.17262]
[1776976432929,42.96,77905.43,0.0,-0.94923,5e-05,5.17262]
[1776976433020,42.96,77905.43,0.0,-0.94923,5e-05,5.17262]
[1776976433036,42.96,77905.43,0.0,-0.94923,5e-05,5.17262]
[1776976433089,42.96,77905.43,0.0,-0.94923,5e-05,5.17262]
[1776976433237,42.95,77912.19,0.0,-0.94891,5e-05,5.19936]
[1776976433271,42.95,77912.19,0.0,-0.94891,5e-05,5.19936]
[1776976435016,42.95,77912.45,0.0,-0.9489,5e-05,5.19972]
[1776976435017,42.95,77912.45,0.0,-0.9489,5e-05,5.19972]
[1776976435189,42.95,77912.45,0.0,-0.9489,5e-05,5.19972]
[1776976435198,42.95,77912.45,0.0,-0.9489,5e-05,5.19972]
[1776976435247,42.95,77912.45,0.0,-0.94891,5e-05,5.19902]
[1776976435271,42.95,77912.45,0.0,-0.94891,5e-05,5.19902]
[1776976435450,42.95,77912.45,0.0,-0.94891,5e-05,5.19902]
[1776976435520,42.95,77912.45,0.0,-0.94891,5e-05,5.19902]
[1776976436060,42.95,77912.45,0.0,-0.94891,5e-05,5.19902]
[1776976436213,42.95,77912.45,0.0,-0.94891,5e-05,5.19902]
[1776976436234,42.95,77917.1,0.0,-0.94869,5e-05,5.2172]
[1776976436266,42.95,77917.1,0.0,-0.94869,5e-05,5.2172]
[1776976436273,42.95,77917.1,0.0,-0.94869,5e-05,5.2172]
[1776976436367,42.95,77912.61,0.0,-0.94891,5e-05,5.19895]
[1776976437542,42.95,77912.61,0.0,-0.94891,5e-05,5.19895]
[1776976437716,42.95,77912.61,0.0,-0.94891,5e-05,5.19895]
[1776976437772,42.95,77912.61,0.0,-0.94891,5e-05,5.19895]
[1776976437844,42.95,77912.61,0.0,-0.94891,5e-05,5.19895]
[1776976437889,42.95,77912.61,0.0,-0.94891,5e-05,5.19895]
[1776976438019,42.95,77912.61,0.0,-0.94891,5e-05,5.19895]
[1776976438027,42.95,77912.61,0.0,-0.94891,5e-05,5.19895]
[1776976438079,42.95,77912.61,0.0,-0.94891,5e-05,5.19895]
[1776976438121,42.94,77910.86,0.0,-0.94902,5e-05,5.19047]
[1776976438270,42.94,77910.86,0.0,-0.94902,5e-05,5.19047]
[1776976438586,42.94,77910.86,0.0,-0.94902,5e-05,5.19047]
[1776976438770,42.94,77910.86,0.0,-0.94902,5e-05,5.19047]
[1776976438779,42.94,77910.86,0.0,-0.94902,5e-05,5.19047]
[1776976438834,42.94,77910.86,0.0,-0.94902,5e-05,5.19047]
[1776976438910,42.94,77910.86,0.0,-0.94902,5e-05,5.19047]
[1776976438963,42.94,77910.86,0.0,-0.94902,5e-05,5.19047]
[1776976439019,42.94,77910.86,0.0,-0.94902,5e-05,5.19047]
[1776976439209,42.94,77910.86,0.0,-0.94902,5e-05,5.19047]
[1776976439218,42.94,77910.91,0.0,-0.94902,5e-05,5.19]
[1776976439272,42.94,77910.91,0.0,-0.94902,5e-05,5.19]
[1776976439589,42.94,77910.91,0.0,-0.94902,5e-05,5.19]
[1776976439770,42.94,77910.91,0.0,-0.94902,5e-05,5.19]
[1776976439781,42.94,77910.91,0.0,-0.94902,5e-05,5.19]
[1776976439871,42.94,77909.54,0.0,-0.9491,5e-05,5.18377]
[1776976440571,42.94,77909.54,0.0,-0.9491,5e-05,5.18377]
[1776976440693,42.94,77909.54,0.0,-0.9491,5e-05,5.18377]
[1776976440774,42.94,77909.54,0.0,-0.9491,5e-05,5.18377]
[1776976440856,42.94,77909.54,0.0,-0.9491,5e-05,5.18377]
[1776976441205,42.94,77909.54,0.0,-0.9491,5e-05,5.18377]
[1776976441217,42.94,77906.18,0.0,-0.94927,5e-05,5.16951]
[1776976441271,42.94,77906.18,0.0,-0.94927,5e-05,5.16951]
[1776976441375,42.94,77906.18,0.0,-0.94927,5e-05,5.16951]
[1776976441520,42.94,77906.18,0.0,-0.94927,5e-05,5.16951]
[1776976441601,42.94,77906.18,0.0,-0.94927,5e-05,5.16951]
[1776976441862,42.94,77906.18,0.0,-0.94927,5e-05,5.16951]
[1776976442001,42.94,77906.18,0.0,-0.94927,5e-05,5.16951]
[1776976442023,42.94,77906.18,0.0,-0.94927,5e-05,5.16951]
[1776976442053,42.94,77906.18,0.0,-0.94927,5e-05,5.16951]
[1776976442102,42.93,77910.18,0.0,-0.94908,5e-05,5.18504]
[1776976443839,42.93,77911.06,0.0,-0.94904,5e-05,5.18861]
[1776976444019,42.93,77911.06,0.0,-0.94904,5e-05,5.18861]
[1776976444025,42.93,77911.06,0.0,-0.94904,5e-05,5.18861]
[1776976444078,42.93,77911.06,0.0,-0.94904,5e-05,5.18861]
[1776976444268,42.93,77909.97,0.0,-0.94911,5e-05,5.18284]
[1776976449352,42.92,77909.03,0.0,-0.9492,5e-05,5.17574]
[1776976453269,42.92,77909.03,0.0,-0.9492,5e-05,5.17574]
[1776976453285,42.92,77909.03,0.0,-0.9492,5e-05,5.17574]
[1776976453313,42.92,77909.03,0.0,-0.9492,5e-05,5.17574]
[1776976453319,42.92,77909.03,0.0,-0.9492,5e-05,5.17574]
[1776976453390,42.92,77909.03,0.0,-0.9492,5e-05,5.17574]
[1776976453519,42.92,77909.03,0.0,-0.9492,5e-05,5.17574]
[1776976453621,42.91,77910.17,0.0,-0.94917,5e-05,5.17778]
[1776976456933,42.91,77909.34,0.0,-0.94923,5e-05,5.17314]
[1776976457021,42.91,77909.34,0.0,-0.94923,5e-05,5.17314]
[1776976457038,42.91,77909.34,0.0,-0.94923,5e-05,5.17314]
[1776976457172,42.91,77909.34,0.0,-0.94923,5e-05,5.17314]
[1776976457270,42.91,77909.34,0.0,-0.94923,5e-05,5.17314]
[1776976457252,42.91,77909.53,0.0,-0.94923,5e-05,5.17264]
[1776976457291,42.91,77909.53,0.0,-0.94923,5e-05,5.17264]
[1776976457665,42.91,77909.53,0.0,-0.94923,5e-05,5.17264]
[1776976457773,42.91,77909.53,0.0,-0.94923,5e-05,5.17264]
[1776976457780,42.91,77909.53,0.0,-0.94923,5e-05,5.17264]
[1776976457911,42.91,77909.53,0.0,-0.94923,5e-05,5.17264]
[1776976457994,42.91,77909.53,0.0,-0.94923,5e-05,5.17264]
[1776976458022,42.91,77909.53,0.0,-0.94923,5e-05,5.17264]
[1776976458040,42.91,77909.53,0.0,-0.94923,5e-05,5.17264]
[1776976458095,42.9,77904.86,0.0,-0.94947,5e-05,5.15314]
[1776976460128,42.9,77906.66,0.0,-0.94938,5e-05,5.16042]
[1776976460131,42.9,77906.55,0.0,-0.9494,5e-05,5.15876]
[1776976460281,42.9,77906.55,0.0,-0.9494,5e-05,5.15876]
[1776976460412,42.9,77906.55,0.0,-0.9494,5e-05,5.15876]
[1776976460477,42.9,77906.55,0.0,-0.9494,5e-05,5.15876]
[1776976460529,42.9,77906.55,0.0,-0.9494,5e-05,5.15876]
[1776976460547,42.9,77906.55,0.0,-0.9494,5e-05,5.15876]
[1776976460827,42.9,77906.55,0.0,-0.9494,5e-05,5.15876]
[1776976460862,42.9,77908.24,0.0,-0.94932,5e-05,5.16559]
[1776976462521,42.9,77908.3,0.0,-0.94932,5e-05,5.16522]
[1776976462573,42.9,77908.3,0.0,-0.94932,5e-05,5.16522]
[1776976462767,42.9,77908.3,0.0,-0.94932,5e-05,5.16522]
[1776976462923,42.9,77908.3,0.0,-0.94932,5e-05,5.16522]
[1776976463022,42.9,77908.3,0.0,-0.94932,5e-05,5.16522]
[1776976463029,42.9,77908.3,0.0,-0.94932,5e-05,5.16522]
[1776976463218,42.9,77908.3,0.0,-0.94932,5e-05,5.16522]
[1776976463271,42.9,77908.3,0.0,-0.94932,5e-05,5.16522]
[1776976463226,42.89,77909.26,0.0,-0.94929,5e-05,5.16787]
[1776976463381,42.89,77909.26,0.0,-0.94929,5e-05,5.16787]
[1776976463624,42.89,77909.26,0.0,-0.94929,5e-05,5.16787]
[1776976463724,42.89,77909.34,0.0,-0.94929,5e-05,5.16819]
[1776976464417,42.89,77909.34,0.0,-0.94929,5e-05,5.16819]
[1776976464527,42.89,77909.34,0.0,-0.94929,5e-05,5.16819]
[1776976464632,42.89,77909.34,0.0,-0.94929,5e-05,5.16819]
[1776976464700,42.89,77909.34,0.0,-0.94929,5e-05,5.16819]
[1776976464806,42.89,77909.61,0.0,-0.94928,5e-05,5.16867]
[1776976465952,42.89,77913.54,0.0,-0.94911,5e-05,5.18333]
[1776976466425,42.89,77913.54,0.0,-0.94911,5e-05,5.18333]
[1776976466508,42.89,77913.54,0.0,-0.94911,5e-05,5.18333]
[1776976466526,42.89,77913.54,0.0,-0.94911,5e-05,5.18333]
[1776976466777,42.89,77913.54,0.0,-0.94911,5e-05,5.18333]
[1776976466847,42.89,77913.54,0.0,-0.94911,5e-05,5.18333]
[1776976466878,42.89,77913.48,0.0,-0.94911,5e-05,5.18309]
[1776976468524,42.89,77913.71,0.0,-0.94911,5e-05,5.18338]
[1776976468577,42.89,77913.71,0.0,-0.94911,5e-05,5.18338]
[1776976468741,42.89,77913.71,0.0,-0.94911,5e-05,5.18338]
[1776976468769,42.89,77913.71,0.0,-0.94911,5e-05,5.18338]
[1776976469242,42.89,77913.71,0.0,-0.94911,5e-05,5.18338]
[1776976469028,42.88,77913.48,0.0,-0.94913,5e-05,5.18117]
[1776976469294,42.88,77913.48,0.0,-0.94913,5e-05,5.18117]
[1776976472527,42.88,77913.31,0.0,-0.9492,5e-05,5.17468]
[1776976472584,42.88,77913.31,0.0,-0.9492,5e-05,5.17468]
[1776976472770,42.88,77913.31,0.0,-0.9492,5e-05,5.17468]
[1776976472776,42.88,77913.31,0.0,-0.9492,5e-05,5.17468]
[1776976472883,42.88,77913.31,0.0,-0.9492,5e-05,5.17468]
[1776976472980,42.87,77911.39,0.0,-0.94931,5e-05,5.16565]
[1776976473854,42.87,77911.39,0.0,-0.94931,5e-05,5.16565]
[1776976473943,42.87,77911.39,0.0,-0.94931,5e-05,5.16565]
[1776976474072,42.87,77911.39,0.0,-0.94931,5e-05,5.16565]
[1776976474107,42.87,77911.39,0.0,-0.94931,5e-05,5.16565]
[1776976474203,42.87,77911.39,0.0,-0.94931,5e-05,5.16565]
[1776976474200,42.87,77912.75,0.0,-0.94925,5e-05,5.17055]
[1776976474776,42.87,77912.75,0.0,-0.94925,5e-05,5.17055]
[1776976474805,42.87,77912.95,0.0,-0.94924,5e-05,5.17136]
[1776976475539,42.87,77911.1,0.0,-0.94934,5e-05,5.16324]
[1776976476545,42.87,77909.19,0.0,-0.94944,5e-05,5.15491]
[1776976483980,42.87,77908.92,0.0,-0.94947,5e-05,5.15263]
[1776976484081,42.85,77903.22,0.0,-0.94979,5e-05,5.12614]
[1776976484602,42.85,77901.56,0.0,-0.94987,5e-05,5.11945]
[1776976489637,42.85,77900.35,0.0,-0.94996,5e-05,5.11191]
[1776976490644,42.85,77898.96,0.0,-0.95003,5e-05,5.10579]
[1776976491651,42.84,77897.16,0.0,-0.95013,5e-05,5.09802]
[1776976492658,42.84,77892.41,0.0,-0.95036,5e-05,5.07844]
[1776976497694,42.83,77891.7,0.0,-0.95043,5e-05,5.07321]
[1776976500715,42.83,77886.76,0.0,-0.95068,5e-05,5.05202]
[1776976505750,42.82,77885.67,0.0,-0.95076,5e-05,5.04572]
[1776976509778,42.82,77884.05,0.0,-0.95086,5e-05,5.03754]
[1776976511142,42.82,77884.05,0.0,-0.95086,5e-05,5.03754]
[1776976511282,42.82,77884.05,0.0,-0.95086,5e-05,5.03754]
[1776976511793,42.82,77880.27,0.0,-0.95105,5e-05,5.02162]
[1776976512906,42.82,77880.27,0.0,-0.95105,5e-05,5.02162]
[1776976512975,42.82,77880.27,0.0,-0.95105,5e-05,5.02162]
[1776976513115,42.82,77880.27,0.0,-0.95105,5e-05,5.02162]
[1776976513176,42.81,77879.81,0.0,-0.95108,5e-05,5.01897]
[1776976513339,42.81,77879.81,0.0,-0.95108,5e-05,5.01897]
[1776976513807,42.81,77876.23,0.0,-0.95125,5e-05,5.00473]
[1776976514400,42.81,77876.23,0.0,-0.95125,5e-05,5.00473]
[1776976514525,42.81,77876.23,0.0,-0.95125,5e-05,5.00473]
[1776976514813,42.81,77873.31,0.0,-0.95139,5e-05,4.99273]
[1776976520856,42.81,77872.47,0.0,-0.95146,5e-05,4.98731]
[1776976523877,42.8,77866.2,0.0,-0.95177,5e-05,4.96146]
[1776976526530,42.8,77866.17,0.0,-0.95178,5e-05,4.96071]
[1776976526897,42.8,77864.81,0.0,-0.95185,5e-05,4.95503]
[1776976531933,42.8,77864.5,0.0,-0.95192,5e-05,4.94793]
[1776976532940,42.79,77862.13,0.0,-0.95204,5e-05,4.93802]
[1776976536968,42.79,77858.73,0.0,-0.95221,5e-05,4.92358]
[1776976538982,42.79,77856.59,0.0,-0.95232,5e-05,4.91469]
[1776976540187,42.79,77856.59,0.0,-0.95232,5e-05,4.91469]
[1776976540997,42.79,77870.8,0.0,-0.95165,5e-05,4.97035]
[1776976542005,42.79,77872.82,0.0,-0.95156,5e-05,4.97805]
[1776976543012,42.79,77875.45,0.0,-0.95144,5e-05,4.98817]
[1776976544024,42.79,77877.08,0.0,-0.95136,5e-05,4.99431]
[1776976546844,42.78,77878.2,0.0,-0.95132,5e-05,4.99808]
[1776976552711,42.78,77878.53,0.0,-0.95132,5e-05,4.99771]
[1776976557114,42.77,77875.58,0.0,-0.95149,5e-05,4.98401]
[1776976562149,42.77,77875.25,0.0,-0.95152,5e-05,4.9812]
[1776976565171,42.76,77879.15,0.0,-0.95135,5e-05,4.99581]
[1776976566490,42.76,77880.08,0.0,-0.95131,5e-05,4.99919]
[1776976567185,42.76,77885.22,0.0,-0.95107,5e-05,5.01934]
[1776976568192,42.76,77887.57,0.0,-0.95096,5e-05,5.02836]
[1776976573227,42.76,77886.16,0.0,-0.95105,5e-05,5.0209]
[1776976578262,42.75,77886.09,0.0,-0.95107,5e-05,5.01885]
[1776976580276,42.75,77880.21,0.0,-0.95136,5e-05,4.99473]
[1776976584074,42.75,77881.14,0.0,-0.95133,5e-05,4.99751]
[1776976588333,42.74,77882.51,0.0,-0.95128,5e-05,5.00138]
[1776976590347,42.74,77883.97,0.0,-0.95122,5e-05,5.00655]
[1776976591353,42.74,77887.24,0.0,-0.95111,5e-05,5.01479]
[1776976593368,42.74,77888.67,0.0,-0.95105,5e-05,5.01981]
[1776976594719,42.73,77888.35,0.0,-0.95107,5e-05,5.01818]
[1776976600417,42.73,77888.89,0.0,-0.95107,5e-05,5.01827]
[1776976601424,42.73,77886.62,0.0,-0.95118,5e-05,5.00887]
[1776976602430,42.73,77884.57,0.0,-0.95128,5e-05,5.00038]
[1776976605376,42.73,77884.51,0.0,-0.95129,5e-05,4.99983]
[1776976605452,42.72,77875.5,0.0,-0.95172,5e-05,4.96341]
[1776976606458,42.72,77872.29,0.0,-0.95188,5e-05,4.95044]
[1776976612502,42.72,77871.67,0.0,-0.95193,5e-05,4.9466]
[1776976617537,42.72,77870.25,0.0,-0.95201,5e-05,4.93985]
[1776976618544,42.71,77864.7,0.0,-0.95227,5e-05,4.91772]
[1776976619551,42.71,77862.82,0.0,-0.95236,5e-05,4.91013]
[1776976622305,42.71,77862.65,0.0,-0.95237,5e-05,4.90929]
[1776976622403,42.71,77861.33,0.0,-0.95244,5e-05,4.90376]
[1776976624606,42.71,77865.28,0.0,-0.95226,5e-05,4.91899]
[1776976625597,42.71,77870.77,0.0,-0.952,5e-05,4.94048]
[1776976627762,42.71,77871.0,0.0,-0.95199,5e-05,4.94117]
[1776976633653,42.71,77871.05,0.0,-0.95201,5e-05,4.93987]
[1776976638688,42.7,77870.42,0.0,-0.95205,5e-05,4.93633]
[1776976643723,42.7,77870.52,0.0,-0.95206,5e-05,4.93573]
[1776976648758,42.7,77871.53,0.0,-0.95202,5e-05,4.93874]
[1776976651780,42.69,77873.7,0.0,-0.95197,5e-05,4.94229]
[1776976652966,42.69,77873.7,0.0,-0.95197,5e-05,4.94229]
[1776976654801,42.69,77877.46,0.0,-0.9518,5e-05,4.95658]
[1776976659672,42.69,77878.2,0.0,-0.95177,5e-05,4.95907]
[1776976664871,42.69,77877.5,0.0,-0.95182,5e-05,4.95452]
[1776976666885,42.68,77872.26,0.0,-0.95207,5e-05,4.93336]
[1776976667892,42.68,77876.4,0.0,-0.95188,5e-05,4.94956]
[1776976668899,42.68,77879.83,0.0,-0.95172,5e-05,4.96296]
[1776976671920,42.68,77881.87,0.0,-0.95163,5e-05,4.97039]
[1776976674113,42.68,77880.86,0.0,-0.95168,5e-05,4.96615]
[1776976674213,42.68,77884.39,0.0,-0.95152,5e-05,4.97971]
[1776976675948,42.68,77886.56,0.0,-0.95142,5e-05,4.9881]
[1776976680983,42.68,77887.43,0.0,-0.95139,5e-05,4.99051]
[1776976682282,42.68,77887.43,0.0,-0.95139,5e-05,4.99051]
[1776976682299,42.67,77889.49,0.0,-0.95129,5e-05,4.99868]
[1776976682897,42.67,77889.49,0.0,-0.95129,5e-05,4.99868]
[1776976682999,42.67,77896.23,0.0,-0.95097,5e-05,5.0256]
[1776976685014,42.67,77896.14,0.0,-0.95097,5e-05,5.02512]
[1776976685672,42.67,77896.14,0.0,-0.95097,5e-05,5.02512]
[1776976686021,42.67,77902.03,0.0,-0.95069,5e-05,5.0484]
[1776976689433,42.67,77901.24,0.0,-0.95074,5e-05,5.04456]
[1776976692309,42.67,77900.24,0.0,-0.9508,5e-05,5.03984]
[1776976692530,42.67,77900.24,0.0,-0.95081,5e-05,5.0388]
[1776976692667,42.67,77900.24,0.0,-0.95081,5e-05,5.0388]
[1776976697283,42.66,77900.21,0.0,-0.95082,5e-05,5.03765]
[1776976698105,42.66,77903.02,0.0,-0.9507,5e-05,5.04823]
[1776976701126,42.66,77913.46,0.0,-0.9502,5e-05,5.08915]
[1776976702133,42.66,77916.23,0.0,-0.95008,5e-05,5.09953]
[1776976704621,42.65,77916.63,0.0,-0.95007,5e-05,5.10024]
[1776976705155,42.65,77912.58,0.0,-0.95027,5e-05,5.0839]
[1776976709184,42.65,77914.0,0.0,-0.95023,5e-05,5.08747]
[1776976711198,42.64,77916.25,0.0,-0.95017,5e-05,5.09116]
[1776976716156,42.64,77916.15,0.0,-0.95019,5e-05,5.08898]
[1776976719255,42.63,77918.24,0.0,-0.95011,5e-05,5.09562]
[1776976722251,42.63,77917.79,0.0,-0.95015,5e-05,5.0929]
[1776976722406,42.63,77917.79,0.0,-0.95015,5e-05,5.0929]
[1776976722486,42.63,77922.57,0.0,-0.94992,5e-05,5.11177]
[1776976723186,42.63,77922.57,0.0,-0.94992,5e-05,5.11177]
[1776976723287,42.63,77952.09,0.0,-0.94846,5e-05,5.23213]
[1776976723580,42.63,77952.09,0.0,-0.94846,5e-05,5.23213]
[1776976723676,42.63,77952.09,0.0,-0.94846,5e-05,5.23213]
[1776976723939,42.63,77952.09,0.0,-0.94846,5e-05,5.23213]
[1776976723970,42.63,77952.09,0.0,-0.94846,5e-05,5.23213]
[1776976724294,42.63,77959.07,0.0,-0.94811,5e-05,5.26064]
[1776976725301,42.63,77955.64,0.0,-0.94829,5e-05,5.24625]
[1776976726213,42.63,77955.64,0.0,-0.94829,5e-05,5.24625]
[1776976726308,42.63,77954.8,0.0,-0.94833,5e-05,5.24256]
[1776976728185,42.63,77954.48,0.0,-0.94835,5e-05,5.24101]
[1776976728290,42.63,77954.48,0.0,-0.94835,5e-05,5.24101]
[1776976728322,42.62,77954.34,0.0,-0.94836,5e-05,5.2402]
[1776976731530,42.62,77953.57,0.0,-0.9484,5e-05,5.23657]
[1776976731569,42.62,77951.6,0.0,-0.94851,5e-05,5.22824]
[1776976731673,42.62,77951.6,0.0,-0.94851,5e-05,5.22824]
[1776976731702,42.62,77951.6,0.0,-0.94851,5e-05,5.22824]
[1776976731713,42.62,77951.6,0.0,-0.94851,5e-05,5.22824]
[1776976731724,42.62,77951.6,0.0,-0.94851,5e-05,5.22824]
[1776976731773,42.62,77951.6,0.0,-0.94851,5e-05,5.22824]
[1776976731972,42.62,77951.6,0.0,-0.94851,5e-05,5.22824]
[1776976732349,42.62,77952.03,0.0,-0.94849,5e-05,5.22978]
[1776976733244,42.62,77952.03,0.0,-0.94849,5e-05,5.22978]
[1776976733279,42.62,77952.03,0.0,-0.94849,5e-05,5.22978]
[1776976733300,42.62,77952.03,0.0,-0.94849,5e-05,5.22978]
[1776976733536,42.62,77952.03,0.0,-0.94849,5e-05,5.22978]
[1776976733357,42.62,77951.97,0.0,-0.94849,5e-05,5.22931]
[1776976734285,42.62,77951.97,0.0,-0.94849,5e-05,5.22931]
[1776976734336,42.62,77951.97,0.0,-0.94849,5e-05,5.22931]
[1776976734434,42.62,77951.97,0.0,-0.94849,5e-05,5.22931]
[1776976734487,42.62,77951.97,0.0,-0.94849,5e-05,5.22931]
[1776976734522,42.62,77951.97,0.0,-0.94849,5e-05,5.22931]
[1776976734440,42.62,77952.02,0.0,-0.94849,5e-05,5.22929]
[1776976735286,42.62,77952.02,0.0,-0.94849,5e-05,5.22929]
[1776976735533,42.62,77952.02,0.0,-0.94849,5e-05,5.22929]
[1776976735371,42.62,77952.7,0.0,-0.94846,5e-05,5.23187]
[1776976735574,42.62,77952.7,0.0,-0.94846,5e-05,5.23187]
[1776976735586,42.62,77952.7,0.0,-0.94846,5e-05,5.23187]
[1776976735629,42.62,77952.7,0.0,-0.94846,5e-05,5.23187]
[1776976735779,42.62,77952.7,0.0,-0.94846,5e-05,5.23187]
[1776976735874,42.62,77952.7,0.0,-0.94846,5e-05,5.23187]
[1776976736022,42.62,77952.7,0.0,-0.94846,5e-05,5.23187]
[1776976736030,42.62,77952.7,0.0,-0.94846,5e-05,5.23187]
[1776976736273,42.62,77952.7,0.0,-0.94846,5e-05,5.23187]
[1776976736341,42.62,77952.7,0.0,-0.94846,5e-05,5.23187]
[1776976736378,42.62,77952.27,0.0,-0.94849,5e-05,5.22988]
[1776976736878,42.62,77952.27,0.0,-0.94849,5e-05,5.22988]
[1776976736946,42.62,77952.27,0.0,-0.94849,5e-05,5.22988]
[1776976736991,42.62,77952.27,0.0,-0.94849,5e-05,5.22988]
[1776976737026,42.62,77952.27,0.0,-0.94849,5e-05,5.22988]
[1776976737061,42.62,77952.27,0.0,-0.94849,5e-05,5.22988]
[1776976737277,42.62,77952.27,0.0,-0.94849,5e-05,5.22988]
[1776976737285,42.62,77952.27,0.0,-0.94849,5e-05,5.22988]
[1776976737352,42.62,77952.27,0.0,-0.94849,5e-05,5.22988]
[1776976737448,42.62,77952.27,0.0,-0.94849,5e-05,5.22988]
[1776976737529,42.62,77952.27,0.0,-0.94849,5e-05,5.22988]
[1776976737554,42.62,77952.27,0.0,-0.94849,5e-05,5.22988]
[1776976737699,42.62,77953.3,0.0,-0.94844,5e-05,5.2339]
[1776976737706,42.62,77953.3,0.0,-0.94844,5e-05,5.2339]
[1776976737771,42.62,77953.3,0.0,-0.94844,5e-05,5.2339]
[1776976737936,42.62,77953.3,0.0,-0.94844,5e-05,5.2339]
[1776976737951,42.62,77953.3,0.0,-0.94844,5e-05,5.2339]
[1776976738031,42.62,77953.3,0.0,-0.94844,5e-05,5.2339]
[1776976738062,42.62,77953.3,0.0,-0.94844,5e-05,5.2339]
[1776976738392,42.62,77971.65,0.0,-0.94752,5e-05,5.30943]
[1776976738719,42.62,77971.65,0.0,-0.94752,5e-05,5.30943]
[1776976738944,42.62,77971.65,0.0,-0.94752,5e-05,5.30943]
[1776976739339,42.62,77971.65,0.0,-0.94752,5e-05,5.30943]
[1776976739416,42.62,77971.65,0.0,-0.94752,5e-05,5.30943]
[1776976739476,42.62,77970.67,0.0,-0.94757,5e-05,5.30503]
[1776976739608,42.62,77970.67,0.0,-0.94757,5e-05,5.30503]
[1776976739646,42.62,77970.67,0.0,-0.94757,5e-05,5.30503]
[1776976740406,42.62,77972.95,0.0,-0.94746,5e-05,5.31415]
[1776976741402,42.62,77972.95,0.0,-0.94746,5e-05,5.31415]
[1776976741467,42.62,77972.95,0.0,-0.94746,5e-05,5.31415]
[1776976741412,42.61,77972.4,0.0,-0.94749,5e-05,5.31152]
[1776976741655,42.61,77972.4,0.0,-0.94749,5e-05,5.31152]
[1776976741741,42.61,77972.4,0.0,-0.94749,5e-05,5.31152]
[1776976741931,42.61,77972.4,0.0,-0.94749,5e-05,5.31152]
[1776976741975,42.61,77972.4,0.0,-0.94749,5e-05,5.31152]
[1776976742041,42.61,77972.4,0.0,-0.94749,5e-05,5.31152]
[1776976742092,42.61,77972.4,0.0,-0.94749,5e-05,5.31152]
[1776976742420,42.61,77972.6,0.0,-0.94748,5e-05,5.312]
[1776976742590,42.61,77972.6,0.0,-0.94748,5e-05,5.312]
[1776976742600,42.61,77972.6,0.0,-0.94748,5e-05,5.312]
[1776976742984,42.61,77972.6,0.0,-0.94748,5e-05,5.312]
[1776976743030,42.61,77972.6,0.0,-0.94748,5e-05,5.312]
[1776976743178,42.61,77972.6,0.0,-0.94748,5e-05,5.312]
[1776976743427,42.61,77967.97,0.0,-0.94772,5e-05,5.29247]
[1776976743666,42.61,77967.97,0.0,-0.94772,5e-05,5.29247]
[1776976743669,42.61,77967.97,0.0,-0.94772,5e-05,5.29247]
[1776976743784,42.61,77967.97,0.0,-0.94772,5e-05,5.29247]
[1776976744318,42.61,77967.97,0.0,-0.94772,5e-05,5.29247]
[1776976744530,42.61,77967.97,0.0,-0.94772,5e-05,5.29247]
[1776976744559,42.61,77972.55,0.0,-0.94749,5e-05,5.31112]
[1776976744673,42.61,77972.55,0.0,-0.94749,5e-05,5.31112]
[1776976744682,42.61,77972.55,0.0,-0.94749,5e-05,5.31112]
[1776976744719,42.61,77972.55,0.0,-0.94749,5e-05,5.31112]
[1776976744780,42.61,77972.55,0.0,-0.94749,5e-05,5.31112]
[1776976744911,42.61,77972.55,0.0,-0.94749,5e-05,5.31112]
[1776976745010,42.61,77972.55,0.0,-0.94749,5e-05,5.31112]
[1776976745018,42.61,77972.55,0.0,-0.94749,5e-05,5.31112]
[1776976745243,42.61,77972.55,0.0,-0.94749,5e-05,5.31112]
[1776976745253,42.61,77972.55,0.0,-0.94749,5e-05,5.31112]
[1776976745270,42.61,77972.55,0.0,-0.94749,5e-05,5.31112]
[1776976745525,42.61,77972.55,0.0,-0.94749,5e-05,5.31112]
[1776976745442,42.61,77971.92,0.0,-0.94753,5e-05,5.30816]
[1776976745658,42.61,77971.92,0.0,-0.94753,5e-05,5.30816]
[1776976745712,42.61,77971.92,0.0,-0.94753,5e-05,5.30816]
[1776976745769,42.61,77971.92,0.0,-0.94753,5e-05,5.30816]
[1776976745785,42.61,77971.92,0.0,-0.94753,5e-05,5.30816]
[1776976745916,42.61,77971.92,0.0,-0.94753,5e-05,5.30816]
[1776976746020,42.61,77971.92,0.0,-0.94753,5e-05,5.30816]
[1776976746281,42.61,77971.92,0.0,-0.94753,5e-05,5.30816]
[1776976746287,42.61,77971.92,0.0,-0.94753,5e-05,5.30816]
[1776976746339,42.61,77971.92,0.0,-0.94753,5e-05,5.30816]
[1776976746734,42.61,77972.15,0.0,-0.94752,5e-05,5.30877]
[1776976746770,42.61,77972.15,0.0,-0.94752,5e-05,5.30877]
[1776976746855,42.61,77972.15,0.0,-0.94752,5e-05,5.30877]
[1776976746909,42.61,77972.15,0.0,-0.94752,5e-05,5.30877]
[1776976747020,42.61,77972.15,0.0,-0.94752,5e-05,5.30877]
[1776976747270,42.61,77972.15,0.0,-0.94752,5e-05,5.30877]
[1776976747277,42.61,77972.15,0.0,-0.94752,5e-05,5.30877]
[1776976747331,42.61,77972.15,0.0,-0.94752,5e-05,5.30877]
[1776976748186,42.61,77972.69,0.0,-0.9475,5e-05,5.31066]
[1776976748273,42.61,77972.69,0.0,-0.9475,5e-05,5.31066]
[1776976748297,42.61,77972.69,0.0,-0.9475,5e-05,5.31066]
[1776976748446,42.61,77972.69,0.0,-0.9475,5e-05,5.31066]
[1776976748452,42.61,77972.69,0.0,-0.9475,5e-05,5.31066]
[1776976748527,42.61,77972.69,0.0,-0.9475,5e-05,5.31066]
[1776976748750,42.61,77971.22,0.0,-0.94758,5e-05,5.30421]
[1776976748803,42.61,77971.22,0.0,-0.94758,5e-05,5.30421]
[1776976748967,42.61,77971.22,0.0,-0.94758,5e-05,5.30421]
[1776976749031,42.61,77971.22,0.0,-0.94758,5e-05,5.30421]
[1776976749037,42.61,77971.22,0.0,-0.94758,5e-05,5.30421]
[1776976749133,42.61,77971.22,0.0,-0.94758,5e-05,5.30421]
[1776976749144,42.61,77971.22,0.0,-0.94758,5e-05,5.30421]
[1776976749283,42.61,77971.22,0.0,-0.94758,5e-05,5.30421]
[1776976749319,42.61,77971.22,0.0,-0.94758,5e-05,5.30421]
[1776976749526,42.61,77971.22,0.0,-0.94758,5e-05,5.30421]
[1776976749472,42.61,77969.16,0.0,-0.94769,5e-05,5.29533]
[1776976749929,42.61,77969.16,0.0,-0.94769,5e-05,5.29533]
[1776976750025,42.61,77969.16,0.0,-0.94769,5e-05,5.29533]
[1776976750038,42.61,77969.16,0.0,-0.94769,5e-05,5.29533]
[1776976750128,42.61,77969.16,0.0,-0.94769,5e-05,5.29533]
[1776976750588,42.61,77968.31,0.0,-0.94774,5e-05,5.29149]
[1776976750699,42.61,77968.31,0.0,-0.94774,5e-05,5.29149]
[1776976750724,42.61,77968.31,0.0,-0.94774,5e-05,5.29149]
[1776976750776,42.61,77968.31,0.0,-0.94774,5e-05,5.29149]
[1776976750803,42.61,77968.31,0.0,-0.94774,5e-05,5.29149]
[1776976750946,42.61,77968.31,0.0,-0.94774,5e-05,5.29149]
[1776976750989,42.61,77968.31,0.0,-0.94774,5e-05,5.29149]
[1776976751028,42.61,77968.31,0.0,-0.94774,5e-05,5.29149]
[1776976751053,42.61,77968.31,0.0,-0.94774,5e-05,5.29149]
[1776976751139,42.61,77968.31,0.0,-0.94774,5e-05,5.29149]
[1776976751485,42.6,77968.9,0.0,-0.94771,5e-05,5.2936]
[1776976754279,42.6,77968.83,0.0,-0.94772,5e-05,5.29265]
[1776976754532,42.6,77968.83,0.0,-0.94772,5e-05,5.29265]
[1776976754648,42.6,77968.94,0.0,-0.94772,5e-05,5.29278]
[1776976754699,42.6,77968.94,0.0,-0.94772,5e-05,5.29278]
[1776976755121,42.6,77968.94,0.0,-0.94772,5e-05,5.29278]
[1776976755179,42.6,77968.94,0.0,-0.94772,5e-05,5.29278]
[1776976755257,42.6,77968.94,0.0,-0.94772,5e-05,5.29278]
[1776976755274,42.6,77968.94,0.0,-0.94772,5e-05,5.29278]
[1776976755283,42.6,77968.94,0.0,-0.94772,5e-05,5.29278]
[1776976755448,42.6,77968.94,0.0,-0.94772,5e-05,5.29278]
[1776976755530,42.6,77968.94,0.0,-0.94772,5e-05,5.29278]
[1776976756021,42.6,77969.26,0.0,-0.94771,5e-05,5.29377]
[1776976756026,42.6,77969.26,0.0,-0.94771,5e-05,5.29377]
[1776976756078,42.6,77969.26,0.0,-0.94771,5e-05,5.29377]
[1776976757789,42.6,77968.99,0.0,-0.94773,5e-05,5.29198]
[1776976757821,42.6,77968.99,0.0,-0.94773,5e-05,5.29198]
[1776976758035,42.6,77968.99,0.0,-0.94773,5e-05,5.29198]
[1776976759562,42.6,77970.47,0.0,-0.94766,5e-05,5.29778]
[1776976759683,42.6,77970.26,0.0,-0.94767,5e-05,5.29656]
[1776976759712,42.6,77970.26,0.0,-0.94767,5e-05,5.29656]
[1776976759734,42.6,77970.26,0.0,-0.94767,5e-05,5.29656]
[1776976759781,42.6,77970.26,0.0,-0.94767,5e-05,5.29656]
[1776976759812,42.6,77970.26,0.0,-0.94767,5e-05,5.29656]
[1776976760577,42.6,77970.26,0.0,-0.94767,5e-05,5.29656]
[1776976760549,42.6,77969.86,0.0,-0.9477,5e-05,5.29456]
[1776976760693,42.6,77969.86,0.0,-0.9477,5e-05,5.29456]
[1776976760738,42.6,77969.86,0.0,-0.9477,5e-05,5.29456]
[1776976760780,42.6,77969.86,0.0,-0.9477,5e-05,5.29456]
[1776976760800,42.6,77969.86,0.0,-0.9477,5e-05,5.29456]
[1776976760873,42.6,77969.86,0.0,-0.9477,5e-05,5.29456]
[1776976761029,42.6,77969.86,0.0,-0.9477,5e-05,5.29456]
[1776976761556,42.59,77969.11,0.0,-0.94774,5e-05,5.29112]
[1776976764577,42.59,77962.7,0.0,-0.94808,5e-05,5.26363]
[1776976764780,42.59,77962.7,0.0,-0.94808,5e-05,5.26363]
[1776976764899,42.59,77962.7,0.0,-0.94808,5e-05,5.26363]
[1776976764913,42.59,77962.7,0.0,-0.94808,5e-05,5.26363]
[1776976765012,42.59,77962.7,0.0,-0.94808,5e-05,5.26363]
[1776976765037,42.59,77962.7,0.0,-0.94808,5e-05,5.26363]
[1776976765092,42.59,77962.7,0.0,-0.94808,5e-05,5.26363]
[1776976765577,42.59,77962.7,0.0,-0.94808,5e-05,5.26363]
[1776976765583,42.59,77962.0,0.0,-0.94812,5e-05,5.26045]
[1776976765651,42.59,77962.0,0.0,-0.94812,5e-05,5.26045]
[1776976765777,42.59,77962.0,0.0,-0.94812,5e-05,5.26045]
[1776976765784,42.59,77962.0,0.0,-0.94812,5e-05,5.26045]
[1776976766591,42.59,77961.16,0.0,-0.94816,5e-05,5.25669]
[1776976771740,42.59,77960.58,0.0,-0.94821,5e-05,5.25314]
[1776976771825,42.59,77960.58,0.0,-0.94821,5e-05,5.25314]
[1776976772320,42.59,77960.58,0.0,-0.94821,5e-05,5.25314]
[1776976772406,42.59,77960.58,0.0,-0.94821,5e-05,5.25314]
[1776976772491,42.59,77961.07,0.0,-0.94823,5e-05,5.2503]
[1776976772905,42.59,77961.07,0.0,-0.94823,5e-05,5.2503]
[1776976772959,42.59,77961.07,0.0,-0.94823,5e-05,5.2503]
[1776976773094,42.59,77961.07,0.0,-0.94823,5e-05,5.2503]
[1776976773252,42.59,77961.07,0.0,-0.94823,5e-05,5.2503]
[1776976773287,42.59,77961.07,0.0,-0.94823,5e-05,5.2503]
[1776976773493,42.59,77961.07,0.0,-0.94823,5e-05,5.2503]
[1776976773536,42.58,77979.88,0.0,-0.94728,5e-05,5.32747]
[1776976773836,42.58,77979.88,0.0,-0.94728,5e-05,5.32747]
[1776976773890,42.58,77985.35,0.0,-0.947,5e-05,5.35024]
[1776976774850,42.58,77985.35,0.0,-0.947,5e-05,5.35024]
[1776976774870,42.58,77985.35,0.0,-0.947,5e-05,5.35024]
[1776976775218,42.58,77985.35,0.0,-0.947,5e-05,5.35024]
[1776976775317,42.58,77983.91,0.0,-0.94709,5e-05,5.34336]
[1776976775648,42.58,77983.91,0.0,-0.94709,5e-05,5.34336]
[1776976775760,42.58,77983.91,0.0,-0.94709,5e-05,5.34336]
[1776976775771,42.58,77983.91,0.0,-0.94709,5e-05,5.34336]
[1776976775871,42.58,77983.91,0.0,-0.94709,5e-05,5.34336]
[1776976775970,42.58,77983.91,0.0,-0.94709,5e-05,5.34336]
[1776976776225,42.58,77983.91,0.0,-0.94709,5e-05,5.34336]
[1776976776263,42.58,77984.08,0.0,-0.94708,5e-05,5.34421]
[1776976776621,42.58,77984.08,0.0,-0.94708,5e-05,5.34421]
[1776976776776,42.58,77984.08,0.0,-0.94708,5e-05,5.34421]
[1776976776779,42.58,77984.08,0.0,-0.94708,5e-05,5.34421]
[1776976776923,42.58,77984.08,0.0,-0.94708,5e-05,5.34421]
[1776976777029,42.58,77984.08,0.0,-0.94708,5e-05,5.34421]
[1776976777086,42.58,77984.08,0.0,-0.94708,5e-05,5.34421]
[1776976777125,42.58,77984.08,0.0,-0.94708,5e-05,5.34421]
[1776976777274,42.58,77984.08,0.0,-0.94708,5e-05,5.34421]
[1776976777411,42.58,77984.08,0.0,-0.94708,5e-05,5.34421]
[1776976777424,42.58,77985.14,0.0,-0.94702,5e-05,5.34877]
[1776976777784,42.58,77985.14,0.0,-0.94702,5e-05,5.34877]
[1776976777791,42.58,77985.14,0.0,-0.94702,5e-05,5.34877]
[1776976778030,42.58,77985.14,0.0,-0.94702,5e-05,5.34877]
[1776976778134,42.58,77985.14,0.0,-0.94702,5e-05,5.34877]
[1776976778140,42.58,77985.14,0.0,-0.94702,5e-05,5.34877]
[1776976778252,42.58,77985.14,0.0,-0.94702,5e-05,5.34877]
[1776976778276,42.58,77985.14,0.0,-0.94702,5e-05,5.34877]
[1776976778526,42.58,77985.14,0.0,-0.94702,5e-05,5.34877]
[1776976778600,42.58,77985.13,0.0,-0.94702,5e-05,5.34886]
[1776976778812,42.58,77985.13,0.0,-0.94702,5e-05,5.34886]
[1776976778906,42.58,77985.13,0.0,-0.94702,5e-05,5.34886]
[1776976778973,42.58,77985.13,0.0,-0.94702,5e-05,5.34886]
[1776976779210,42.58,77985.13,0.0,-0.94702,5e-05,5.34886]
[1776976779264,42.58,77985.13,0.0,-0.94702,5e-05,5.34886]
[1776976779365,42.58,77986.34,0.0,-0.94696,5e-05,5.35404]
[1776976779975,42.58,77986.34,0.0,-0.94696,5e-05,5.35404]
[1776976780009,42.58,77986.34,0.0,-0.94696,5e-05,5.35404]
[1776976780047,42.58,77985.69,0.0,-0.94699,5e-05,5.35133]
[1776976781786,42.58,77985.78,0.0,-0.94698,5e-05,5.35184]
[1776976781949,42.58,77985.78,0.0,-0.94698,5e-05,5.35184]
[1776976782026,42.58,77985.78,0.0,-0.94698,5e-05,5.35184]
[1776976782033,42.58,77985.78,0.0,-0.94698,5e-05,5.35184]
[1776976782270,42.58,77985.78,0.0,-0.94698,5e-05,5.35184]
[1776976782275,42.58,77985.6,0.0,-0.94699,5e-05,5.35136]
[1776976785725,42.58,77987.2,0.0,-0.9469,5e-05,5.35846]
[1776976790760,42.59,77986.91,0.0,-0.94691,5e-05,5.35792]
[1776976792329,42.59,77986.91,0.0,-0.94691,5e-05,5.35792]
[1776976792775,42.59,77998.96,0.0,-0.94628,5e-05,5.40862]
[1776976793781,42.59,78004.13,0.0,-0.94601,5e-05,5.4304]
[1776976795772,42.59,78004.55,0.0,-0.94599,5e-05,5.4322]
[1776976797809,42.59,78007.42,0.0,-0.94584,5e-05,5.44436]
[1776976798815,42.59,78005.19,0.0,-0.94596,5e-05,5.43498]
[1776976799823,42.59,78003.14,0.0,-0.94606,5e-05,5.42639]
[1776976801102,42.59,78003.14,0.0,-0.94606,5e-05,5.42639]
[1776976801290,42.59,78003.14,0.0,-0.94606,5e-05,5.42639]
[1776976801814,42.59,78003.15,0.0,-0.94606,5e-05,5.42652]
[1776976802266,42.59,78003.15,0.0,-0.94606,5e-05,5.42652]
[1776976802337,42.59,78003.15,0.0,-0.94606,5e-05,5.42652]
[1776976802874,42.59,78003.25,0.0,-0.94606,5e-05,5.42699]
[1776976803273,42.59,78003.25,0.0,-0.94606,5e-05,5.42699]
[1776976803528,42.59,78003.25,0.0,-0.94606,5e-05,5.42699]
[1776976803534,42.59,78016.29,0.0,-0.94538,5e-05,5.48199]
[1776976803772,42.59,78016.29,0.0,-0.94538,5e-05,5.48199]
[1776976803976,42.59,78023.25,0.0,-0.94501,5e-05,5.51148]
[1776976804869,42.59,78018.6,0.0,-0.94526,5e-05,5.49164]
[1776976805876,42.59,78011.77,0.0,-0.94561,5e-05,5.4627]
[1776976807890,42.59,78010.47,0.0,-0.94568,5e-05,5.45721]
[1776976812927,42.59,78011.07,0.0,-0.94565,5e-05,5.45974]
[1776976817962,42.59,78010.22,0.0,-0.9457,5e-05,5.45614]
[1776976821179,42.59,78010.48,0.0,-0.94568,5e-05,5.45725]
[1776976821234,42.59,78010.48,0.0,-0.94568,5e-05,5.45725]
[1776976821355,42.59,78010.48,0.0,-0.94568,5e-05,5.45725]
[1776976821990,42.59,78001.8,0.0,-0.94614,5e-05,5.42013]
[1776976822997,42.58,77997.1,0.0,-0.94639,5e-05,5.39989]
[1776976824012,42.58,77995.75,0.0,-0.94647,5e-05,5.39374]
[1776976825016,42.58,77997.02,0.0,-0.94641,5e-05,5.39859]
[1776976828487,42.58,77995.72,0.0,-0.94647,5e-05,5.39341]
[1776976832065,42.58,77990.81,0.0,-0.94676,5e-05,5.36864]
[1776976833072,42.58,77982.43,0.0,-0.94719,5e-05,5.33383]
[1776976834079,42.58,77980.29,0.0,-0.9473,5e-05,5.32455]
[1776976839115,42.58,77981.39,0.0,-0.94727,5e-05,5.32724]
[1776976840122,42.58,77982.77,0.0,-0.9472,5e-05,5.3326]
[1776976844150,42.57,77984.54,0.0,-0.94713,5e-05,5.33839]
[1776976845399,42.57,77984.54,0.0,-0.94713,5e-05,5.33839]
[1776976845477,42.57,77993.79,0.0,-0.94666,5e-05,5.37717]
[1776976846028,42.57,77993.79,0.0,-0.94666,5e-05,5.37717]
[1776976846319,42.57,78002.76,0.0,-0.94619,5e-05,5.41489]
[1776976847171,42.57,78000.36,0.0,-0.94632,5e-05,5.40487]
[1776976847940,42.57,78000.36,0.0,-0.94632,5e-05,5.40487]
[1776976848542,42.57,78000.36,0.0,-0.94632,5e-05,5.40487]
[1776976848607,42.57,78008.13,0.0,-0.94591,5e-05,5.43761]
[1776976848889,42.57,78008.13,0.0,-0.94591,5e-05,5.43761]
[1776976848926,42.57,78008.13,0.0,-0.94591,5e-05,5.43761]
[1776976848996,42.57,78008.13,0.0,-0.94591,5e-05,5.43761]
[1776976849194,42.57,78015.26,0.0,-0.94554,5e-05,5.46771]
[1776976849802,42.57,78015.26,0.0,-0.94554,5e-05,5.46771]
[1776976850201,42.57,78016.77,0.0,-0.94546,5e-05,5.47407]
[1776976851839,42.57,78016.85,0.0,-0.94546,5e-05,5.47437]
[1776976852215,42.57,78018.35,0.0,-0.94538,5e-05,5.48069]
[1776976854229,42.57,78020.02,0.0,-0.94529,5e-05,5.48768]
[1776976856316,42.57,78019.3,0.0,-0.94533,5e-05,5.48459]
[1776976856345,42.57,78019.3,0.0,-0.94533,5e-05,5.48459]
[1776976860653,42.57,78020.25,0.0,-0.94528,5e-05,5.48844]
[1776976861278,42.57,78010.51,0.0,-0.94579,5e-05,5.44718]
[1776976861721,42.57,78010.51,0.0,-0.94579,5e-05,5.44718]
[1776976861773,42.57,78010.51,0.0,-0.94579,5e-05,5.44718]
[1776976862421,42.57,78010.51,0.0,-0.94579,5e-05,5.44718]
[1776976862511,42.57,78010.09,0.0,-0.94581,5e-05,5.44543]
[1776976863431,42.57,78010.09,0.0,-0.94581,5e-05,5.44543]
[1776976863506,42.57,78015.38,0.0,-0.94554,5e-05,5.46778]
[1776976864016,42.57,78015.38,0.0,-0.94554,5e-05,5.46778]
[1776976864293,42.57,78015.38,0.0,-0.94554,5e-05,5.46778]
[1776976864299,42.57,78017.31,0.0,-0.94544,5e-05,5.47593]
[1776976865107,42.57,78017.31,0.0,-0.94544,5e-05,5.47593]
[1776976865307,42.57,78018.76,0.0,-0.94536,5e-05,5.48204]
[1776976869374,42.57,78018.24,0.0,-0.94539,5e-05,5.47973]
[1776976871311,42.57,78018.12,0.0,-0.9454,5e-05,5.47917]
[1776976871349,42.57,78019.55,0.0,-0.94532,5e-05,5.48519]
[1776976875418,42.57,78019.53,0.0,-0.94532,5e-05,5.485]
[1776976876957,42.57,78019.59,0.0,-0.94532,5e-05,5.48519]
[1776976878250,42.57,78019.36,0.0,-0.94533,5e-05,5.48418]
[1776976879440,42.57,78020.03,0.0,-0.9453,5e-05,5.48699]
[1776976880412,42.57,78022.87,0.0,-0.94515,5e-05,5.49896]
[1776976881419,42.57,78030.85,0.0,-0.94473,5e-05,5.53284]
[1776976883433,42.57,78029.42,0.0,-0.94481,5e-05,5.52659]
[1776976888469,42.57,78029.18,0.0,-0.94483,5e-05,5.52511]
[1776976891490,42.57,78030.44,0.0,-0.94481,5e-05,5.52553]
[1776976895518,42.57,78028.95,0.0,-0.94489,5e-05,5.51887]
[1776976897532,42.57,78027.36,0.0,-0.94497,5e-05,5.51197]
[1776976902567,42.57,78028.72,0.0,-0.94491,5e-05,5.51743]
[1776976907602,42.56,78027.12,0.0,-0.945,5e-05,5.51033]
[1776976909616,42.56,78022.83,0.0,-0.94522,5e-05,5.49202]
[1776976914652,42.56,78022.7,0.0,-0.94523,5e-05,5.4913]
[1776976919687,42.56,78022.93,0.0,-0.94522,5e-05,5.49215]
[1776976921701,42.56,78026.92,0.0,-0.94501,5e-05,5.50901]
[1776976922708,42.56,78030.49,0.0,-0.94482,5e-05,5.52414]
[1776976927743,42.56,78032.96,0.0,-0.9447,5e-05,5.53426]
[1776976932778,42.56,78036.47,0.0,-0.94452,5e-05,5.54876]
[1776976937814,42.56,78036.01,0.0,-0.94455,5e-05,5.54627]
[1776976939828,42.56,78034.41,0.0,-0.94464,5e-05,5.53924]
[1776976941842,42.56,78023.07,0.0,-0.94524,5e-05,5.49085]
[1776976942881,42.56,78023.07,0.0,-0.94524,5e-05,5.49085]
[1776976942927,42.56,78020.92,0.0,-0.94535,5e-05,5.48173]
[1776976948891,42.56,78021.05,0.0,-0.94534,5e-05,5.48223]
[1776976953285,42.56,78021.89,0.0,-0.94534,5e-05,5.48108]
[1776976953347,42.56,78036.51,0.0,-0.94457,5e-05,5.54319]
[1776976953931,42.56,78036.85,0.0,-0.94455,5e-05,5.54453]
[1776976955968,42.56,78037.71,0.0,-0.94451,5e-05,5.54809]
[1776976956044,42.56,78039.76,0.0,-0.9444,5e-05,5.55672]
[1776976962092,42.55,78039.99,0.0,-0.9444,5e-05,5.55717]
[1776976962315,42.55,78040.96,0.0,-0.94435,5e-05,5.56119]
[1776976962425,42.55,78040.96,0.0,-0.94435,5e-05,5.56119]
[1776976962868,42.55,78040.96,0.0,-0.94435,5e-05,5.56119]
[1776976962903,42.55,78040.96,0.0,-0.94435,5e-05,5.56119]
[1776976962465,42.55,78058.08,0.0,-0.94343,5e-05,5.63463]
[1776976963369,42.55,78058.08,0.0,-0.94343,5e-05,5.63463]
[1776976963857,42.55,78058.08,0.0,-0.94343,5e-05,5.63463]
[1776976963475,42.55,78073.27,0.0,-0.94261,5e-05,5.70014]
[1776976963963,42.55,78073.27,0.0,-0.94261,5e-05,5.70014]
[1776976964022,42.55,78069.18,0.0,-0.94283,5e-05,5.68211]
[1776976965342,42.55,78069.18,0.0,-0.94283,5e-05,5.68211]
[1776976965428,42.55,78064.65,0.0,-0.94308,5e-05,5.6622]
[1776976967537,42.55,78063.45,0.0,-0.94315,5e-05,5.65672]
[1776976967551,42.55,78062.65,0.0,-0.9432,5e-05,5.6527]
[1776976969532,42.55,78063.92,0.0,-0.94313,5e-05,5.65819]
[1776976969629,42.55,78064.29,0.0,-0.94312,5e-05,5.6592]
[1776976971076,42.55,78054.52,0.0,-0.94365,5e-05,5.61681]
[1776976972811,42.55,78054.52,0.0,-0.94365,5e-05,5.61681]
[1776976972081,42.55,78047.12,0.0,-0.94405,5e-05,5.58482]
[1776976972967,42.55,78047.12,0.0,-0.94405,5e-05,5.58482]
[1776976973024,42.55,78047.12,0.0,-0.94405,5e-05,5.58482]
[1776976973088,42.55,78046.42,0.0,-0.94409,5e-05,5.58163]
[1776976974235,42.55,78046.42,0.0,-0.94409,5e-05,5.58163]
[1776976974291,42.55,78046.42,0.0,-0.94409,5e-05,5.58163]
[1776976974335,42.55,78046.42,0.0,-0.94409,5e-05,5.58163]
[1776976974523,42.55,78046.42,0.0,-0.94409,5e-05,5.58163]
[1776976974565,42.54,78044.68,0.0,-0.94419,5e-05,5.57383]
[1776976974981,42.54,78044.68,0.0,-0.94419,5e-05,5.57383]
[1776976974989,42.54,78044.68,0.0,-0.94419,5e-05,5.57383]
[1776976975048,42.54,78044.68,0.0,-0.94419,5e-05,5.57383]
[1776976975085,42.54,78044.68,0.0,-0.94419,5e-05,5.57383]
[1776976975245,42.54,78044.68,0.0,-0.94419,5e-05,5.57383]
[1776976975250,42.54,78044.68,0.0,-0.94419,5e-05,5.57383]
[1776976975281,42.54,78044.68,0.0,-0.94419,5e-05,5.57383]
[1776976975330,42.54,78044.32,0.0,-0.94421,5e-05,5.57229]
[1776976976046,42.54,78044.32,0.0,-0.94421,5e-05,5.57229]
[1776976976160,42.54,78044.32,0.0,-0.94421,5e-05,5.57229]
[1776976976252,42.54,78044.32,0.0,-0.94421,5e-05,5.57229]
[1776976976285,42.54,78044.32,0.0,-0.94421,5e-05,5.57229]
[1776976976368,42.54,78047.56,0.0,-0.94404,5e-05,5.58599]
[1776976977263,42.54,78047.56,0.0,-0.94404,5e-05,5.58599]
[1776976977281,42.54,78047.56,0.0,-0.94404,5e-05,5.58599]
[1776976977417,42.54,78047.56,0.0,-0.94404,5e-05,5.58599]
[1776976977500,42.54,78047.56,0.0,-0.94404,5e-05,5.58599]
[1776976977535,42.54,78047.56,0.0,-0.94404,5e-05,5.58599]
[1776976977620,42.54,78047.56,0.0,-0.94404,5e-05,5.58599]
[1776976977726,42.54,78047.56,0.0,-0.94404,5e-05,5.58599]
[1776976977784,42.54,78047.56,0.0,-0.94404,5e-05,5.58599]
[1776976977813,42.54,78046.74,0.0,-0.94409,5e-05,5.58209]
[1776976978018,42.54,78046.74,0.0,-0.94409,5e-05,5.58209]
[1776976978166,42.54,78046.74,0.0,-0.94409,5e-05,5.58209]
[1776976978273,42.54,78046.74,0.0,-0.94409,5e-05,5.58209]
[1776976978280,42.54,78046.74,0.0,-0.94409,5e-05,5.58209]
[1776976978334,42.54,78046.74,0.0,-0.94409,5e-05,5.58209]
[1776976978538,42.54,78046.74,0.0,-0.94409,5e-05,5.58209]
[1776976978639,42.54,78046.91,0.0,-0.94408,5e-05,5.58263]
[1776976979171,42.54,78046.91,0.0,-0.94408,5e-05,5.58263]
[1776976979264,42.54,78046.91,0.0,-0.94408,5e-05,5.58263]
[1776976979282,42.54,78046.91,0.0,-0.94408,5e-05,5.58263]
[1776976979448,42.54,78046.91,0.0,-0.94408,5e-05,5.58263]
[1776976979461,42.54,78046.91,0.0,-0.94408,5e-05,5.58263]
[1776976979534,42.54,78046.91,0.0,-0.94408,5e-05,5.58263]
[1776976979552,42.54,78046.91,0.0,-0.94408,5e-05,5.58263]
[1776976979741,42.54,78046.91,0.0,-0.94408,5e-05,5.58263]
[1776976979780,42.54,78046.91,0.0,-0.94408,5e-05,5.58263]
[1776976979842,42.54,78048.25,0.0,-0.94401,5e-05,5.58816]
[1776976980140,42.54,78051.15,0.0,-0.94386,5e-05,5.6006]
[1776976981778,42.54,78051.15,0.0,-0.94386,5e-05,5.6006]
[1776976981887,42.54,78051.15,0.0,-0.94386,5e-05,5.6006]
[1776976981879,42.54,78051.14,0.0,-0.94386,5e-05,5.6001]
[1776976981910,42.54,78051.14,0.0,-0.94386,5e-05,5.6001]
[1776976982030,42.54,78051.14,0.0,-0.94386,5e-05,5.6001]
[1776976982154,42.54,78051.99,0.0,-0.94382,5e-05,5.60375]
[1776976982955,42.54,78051.99,0.0,-0.94382,5e-05,5.60375]
[1776976983034,42.54,78051.99,0.0,-0.94382,5e-05,5.60375]
[1776976983042,42.54,78051.99,0.0,-0.94382,5e-05,5.60375]
[1776976983054,42.54,78051.99,0.0,-0.94382,5e-05,5.60375]
[1776976983164,42.54,78051.99,0.0,-0.94382,5e-05,5.60375]
[1776976983226,42.54,78051.99,0.0,-0.94382,5e-05,5.60375]
[1776976983286,42.54,78051.99,0.0,-0.94382,5e-05,5.60375]
[1776976983374,42.54,78050.49,0.0,-0.9439,5e-05,5.59708]
[1776976984616,42.54,78050.49,0.0,-0.9439,5e-05,5.59708]
[1776976984622,42.54,78050.49,0.0,-0.9439,5e-05,5.59708]
[1776976984772,42.54,78050.49,0.0,-0.9439,5e-05,5.59708]
[1776976984802,42.54,78050.49,0.0,-0.9439,5e-05,5.59708]
[1776976987282,42.54,78051.36,0.0,-0.94386,5e-05,5.60012]
[1776976987330,42.54,78051.36,0.0,-0.94386,5e-05,5.60012]
[1776976987466,42.54,78051.36,0.0,-0.94386,5e-05,5.60012]
[1776976987513,42.54,78051.36,0.0,-0.94386,5e-05,5.60012]
[1776976987531,42.54,78051.36,0.0,-0.94386,5e-05,5.60012]
[1776976987838,42.54,78051.36,0.0,-0.94386,5e-05,5.60012]
[1776976987552,42.54,78051.42,0.0,-0.94387,5e-05,5.59991]
[1776976987976,42.54,78051.42,0.0,-0.94387,5e-05,5.59991]
[1776976988039,42.54,78051.42,0.0,-0.94387,5e-05,5.59991]
[1776976988066,42.54,78051.42,0.0,-0.94387,5e-05,5.59991]
[1776976988196,42.54,78050.31,0.0,-0.94393,5e-05,5.59514]
[1776976989612,42.54,78050.31,0.0,-0.94393,5e-05,5.59514]
[1776976989665,42.54,78050.31,0.0,-0.94393,5e-05,5.59514]
[1776976989781,42.54,78050.31,0.0,-0.94393,5e-05,5.59514]
[1776976989896,42.54,78050.31,0.0,-0.94393,5e-05,5.59514]
[1776976989877,42.53,78050.47,0.0,-0.94392,5e-05,5.59537]
[1776976989959,42.53,78050.47,0.0,-0.94392,5e-05,5.59537]
[1776976990039,42.53,78050.47,0.0,-0.94392,5e-05,5.59537]
[1776976990210,42.53,78050.91,0.0,-0.9439,5e-05,5.59726]
[1776976990925,42.53,78050.91,0.0,-0.9439,5e-05,5.59726]
[1776976990973,42.53,78050.91,0.0,-0.9439,5e-05,5.59726]
[1776976991037,42.53,78050.91,0.0,-0.9439,5e-05,5.59726]
[1776976991091,42.53,78050.91,0.0,-0.9439,5e-05,5.59726]
[1776976991144,42.53,78050.91,0.0,-0.9439,5e-05,5.59726]
[1776976991208,42.53,78050.91,0.0,-0.9439,5e-05,5.59726]
[1776976991281,42.53,78050.91,0.0,-0.9439,5e-05,5.59726]
[1776976991331,42.53,78050.91,0.0,-0.9439,5e-05,5.59726]
[1776976991417,42.53,78050.91,0.0,-0.9439,5e-05,5.59726]
[1776976991529,42.53,78050.91,0.0,-0.9439,5e-05,5.59726]
[1776976991630,42.53,78051.07,0.0,-0.9439,5e-05,5.59747]
[1776976992328,42.53,78051.07,0.0,-0.9439,5e-05,5.59747]
[1776976992500,42.53,78051.07,0.0,-0.9439,5e-05,5.59747]
[1776976992529,42.53,78051.07,0.0,-0.9439,5e-05,5.59747]
[1776976992602,42.53,78052.23,0.0,-0.94384,5e-05,5.60221]
[1776976992938,42.53,78052.23,0.0,-0.94384,5e-05,5.60221]
[1776976993006,42.53,78052.23,0.0,-0.94384,5e-05,5.60221]
[1776976993035,42.53,78052.23,0.0,-0.94384,5e-05,5.60221]
[1776976993083,42.53,78052.23,0.0,-0.94384,5e-05,5.60221]
[1776976993160,42.53,78052.23,0.0,-0.94384,5e-05,5.60221]
[1776976993212,42.53,78052.23,0.0,-0.94384,5e-05,5.60221]
[1776976993233,42.53,78053.7,0.0,-0.94376,5e-05,5.60852]
[1776976995378,42.53,78052.53,0.0,-0.94382,5e-05,5.60324]
[1776976995482,42.53,78052.53,0.0,-0.94382,5e-05,5.60324]
[1776976995530,42.53,78052.53,0.0,-0.94382,5e-05,5.60324]
[1776976995772,42.53,78052.53,0.0,-0.94382,5e-05,5.60324]
[1776976995809,42.53,78052.53,0.0,-0.94382,5e-05,5.60324]
[1776976995904,42.53,78052.53,0.0,-0.94382,5e-05,5.60324]
[1776976995872,42.53,78052.41,0.0,-0.94384,5e-05,5.60223]
[1776976995962,42.53,78052.41,0.0,-0.94384,5e-05,5.60223]
[1776976996580,42.53,78052.41,0.0,-0.94384,5e-05,5.60223]
[1776976996649,42.53,78052.41,0.0,-0.94384,5e-05,5.60223]
[1776976996780,42.53,78052.41,0.0,-0.94384,5e-05,5.60223]
[1776976996881,42.53,78051.3,0.0,-0.9439,5e-05,5.59722]
[1776976996950,42.53,78051.3,0.0,-0.9439,5e-05,5.59722]
[1776976996988,42.53,78051.3,0.0,-0.9439,5e-05,5.59722]
[1776976997030,42.53,78051.3,0.0,-0.9439,5e-05,5.59722]
[1776976997059,42.53,78051.3,0.0,-0.9439,5e-05,5.59722]
[1776976997166,42.53,78051.3,0.0,-0.9439,5e-05,5.59722]
[1776976997169,42.53,78051.3,0.0,-0.9439,5e-05,5.59722]
[1776976997279,42.53,78051.3,0.0,-0.9439,5e-05,5.59722]
[1776976997285,42.53,78051.3,0.0,-0.9439,5e-05,5.59722]
[1776976997371,42.53,78051.3,0.0,-0.9439,5e-05,5.59722]
[1776976997528,42.53,78051.3,0.0,-0.9439,5e-05,5.59722]
[1776976997564,42.53,78050.34,0.0,-0.94395,5e-05,5.59287]
[1776976999525,42.53,78049.95,0.0,-0.94397,5e-05,5.5912]
[1776976999775,42.53,78049.95,0.0,-0.94397,5e-05,5.5912]
[1776976999875,42.53,78050.29,0.0,-0.94396,5e-05,5.59219]
[1776977000027,42.53,78050.29,0.0,-0.94396,5e-05,5.59219]
[1776977000080,42.53,78050.29,0.0,-0.94396,5e-05,5.59219]
[1776977001430,42.53,78049.81,0.0,-0.94399,5e-05,5.59013]
[1776977001532,42.53,78049.81,0.0,-0.94399,5e-05,5.59013]
[1776977001575,42.53,78049.81,0.0,-0.94399,5e-05,5.59013]
[1776977001586,42.53,78049.81,0.0,-0.94399,5e-05,5.59013]
[1776977001632,42.53,78045.48,0.0,-0.94423,5e-05,5.57114]
[1776977002250,42.53,78045.48,0.0,-0.94423,5e-05,5.57114]
[1776977002283,42.53,78045.48,0.0,-0.94423,5e-05,5.57114]
[1776977002304,42.53,78045.48,0.0,-0.94423,5e-05,5.57114]
[1776977002522,42.53,78045.48,0.0,-0.94423,5e-05,5.57114]
[1776977002780,42.53,78045.48,0.0,-0.94423,5e-05,5.57114]
[1776977002789,42.53,78045.48,0.0,-0.94423,5e-05,5.57114]
[1776977003220,42.53,78044.17,0.0,-0.9443,5e-05,5.56534]
[1776977003332,42.53,78044.17,0.0,-0.9443,5e-05,5.56534]
[1776977003491,42.53,78044.17,0.0,-0.9443,5e-05,5.56534]
[1776977003639,42.53,78044.17,0.0,-0.9443,5e-05,5.56534]
[1776977003797,42.53,78044.17,0.0,-0.9443,5e-05,5.56534]
[1776977003862,42.53,78047.21,0.0,-0.94414,5e-05,5.57836]
[1776977003984,42.53,78047.21,0.0,-0.94414,5e-05,5.57836]
[1776977004099,42.53,78047.21,0.0,-0.94414,5e-05,5.57836]
[1776977004116,42.53,78047.21,0.0,-0.94414,5e-05,5.57836]
[1776977004183,42.53,78047.21,0.0,-0.94414,5e-05,5.57836]
[1776977004684,42.53,78047.21,0.0,-0.94414,5e-05,5.57836]
[1776977004764,42.53,78047.21,0.0,-0.94414,5e-05,5.57836]
[1776977004782,42.52,78056.72,0.0,-0.94363,5e-05,5.6187]
[1776977007205,42.52,78058.55,0.0,-0.94354,5e-05,5.62628]
[1776977007313,42.52,78058.55,0.0,-0.94354,5e-05,5.62628]
[1776977007377,42.52,78058.55,0.0,-0.94354,5e-05,5.62628]
[1776977007467,42.52,78058.88,0.0,-0.94352,5e-05,5.62741]
[1776977008736,42.52,78058.88,0.0,-0.94352,5e-05,5.62741]
[1776977008774,42.52,78058.88,0.0,-0.94352,5e-05,5.62741]
[1776977008911,42.52,78058.88,0.0,-0.94352,5e-05,5.62741]
[1776977008966,42.52,78058.78,0.0,-0.94354,5e-05,5.62638]
[1776977009022,42.52,78058.78,0.0,-0.94354,5e-05,5.62638]
[1776977009280,42.52,78058.78,0.0,-0.94354,5e-05,5.62638]
[1776977009527,42.52,78058.78,0.0,-0.94354,5e-05,5.62638]
[1776977009699,42.52,78058.78,0.0,-0.94354,5e-05,5.62638]
[1776977009728,42.52,78058.78,0.0,-0.94354,5e-05,5.62638]
[1776977009800,42.52,78059.17,0.0,-0.94352,5e-05,5.62776]
[1776977010587,42.52,78059.17,0.0,-0.94352,5e-05,5.62776]
[1776977010714,42.52,78059.17,0.0,-0.94352,5e-05,5.62776]
[1776977010761,42.52,78059.17,0.0,-0.94352,5e-05,5.62776]
[1776977010785,42.52,78059.17,0.0,-0.94352,5e-05,5.62776]
[1776977010888,42.52,78059.17,0.0,-0.94352,5e-05,5.62776]
[1776977010927,42.52,78059.17,0.0,-0.94352,5e-05,5.62776]
[1776977010816,42.52,78060.72,0.0,-0.94344,5e-05,5.63414]
[1776977010965,42.52,78060.72,0.0,-0.94344,5e-05,5.63414]
[1776977011031,42.52,78060.72,0.0,-0.94344,5e-05,5.63414]
[1776977011149,42.52,78060.72,0.0,-0.94344,5e-05,5.63414]
[1776977011288,42.52,78060.72,0.0,-0.94344,5e-05,5.63414]
[1776977011497,42.52,78060.72,0.0,-0.94344,5e-05,5.63414]
[1776977011893,42.52,78060.72,0.0,-0.94344,5e-05,5.63414]
[1776977011598,42.52,78060.91,0.0,-0.94348,5e-05,5.62992]
[1776977012026,42.52,78060.91,0.0,-0.94348,5e-05,5.62992]
[1776977012033,42.52,78060.91,0.0,-0.94348,5e-05,5.62992]
[1776977012164,42.52,78060.91,0.0,-0.94348,5e-05,5.62992]
[1776977012257,42.52,78060.91,0.0,-0.94348,5e-05,5.62992]
[1776977012286,42.52,78060.91,0.0,-0.94348,5e-05,5.62992]
[1776977012301,42.52,78060.91,0.0,-0.94348,5e-05,5.62992]
[1776977012358,42.52,78060.91,0.0,-0.94348,5e-05,5.62992]
[1776977012525,42.52,78060.91,0.0,-0.94348,5e-05,5.62992]
[1776977012625,42.52,78060.91,0.0,-0.94348,5e-05,5.62992]
[1776977012665,42.52,78060.91,0.0,-0.94348,5e-05,5.62992]
[1776977012727,42.52,78062.64,0.0,-0.94339,5e-05,5.63707]
[1776977013025,42.52,78062.64,0.0,-0.94339,5e-05,5.63707]
[1776977013264,42.52,78062.64,0.0,-0.94339,5e-05,5.63707]
[1776977013290,42.52,78062.64,0.0,-0.94339,5e-05,5.63707]
[1776977013390,42.52,78062.64,0.0,-0.94339,5e-05,5.63707]
[1776977013541,42.52,78062.64,0.0,-0.94339,5e-05,5.63707]
[1776977013613,42.52,78062.64,0.0,-0.94339,5e-05,5.63707]
[1776977013773,42.52,78062.64,0.0,-0.94339,5e-05,5.63707]
[1776977013886,42.52,78062.64,0.0,-0.94339,5e-05,5.63707]
[1776977013872,42.52,78062.6,0.0,-0.94339,5e-05,5.63658]
[1776977013991,42.52,78062.6,0.0,-0.94339,5e-05,5.63658]
[1776977014028,42.52,78062.6,0.0,-0.94339,5e-05,5.63658]
[1776977014271,42.52,78062.6,0.0,-0.94339,5e-05,5.63658]
[1776977014278,42.52,78062.6,0.0,-0.94339,5e-05,5.63658]
[1776977014289,42.52,78062.6,0.0,-0.94339,5e-05,5.63658]
[1776977015046,42.52,78062.69,0.0,-0.94339,5e-05,5.63697]
[1776977015315,42.52,78062.69,0.0,-0.94339,5e-05,5.63697]
[1776977015604,42.52,78062.69,0.0,-0.94339,5e-05,5.63697]
[1776977015651,42.52,78074.53,0.0,-0.94275,5e-05,5.68784]
[1776977016109,42.52,78074.53,0.0,-0.94275,5e-05,5.68784]
[1776977016153,42.52,78074.53,0.0,-0.94275,5e-05,5.68784]
[1776977016260,42.52,78074.53,0.0,-0.94275,5e-05,5.68784]
[1776977016279,42.52,78074.53,0.0,-0.94275,5e-05,5.68784]
[1776977016400,42.52,78074.53,0.0,-0.94275,5e-05,5.68784]
[1776977016722,42.52,78074.53,0.0,-0.94275,5e-05,5.68784]
[1776977016810,42.51,78072.08,0.0,-0.94289,5e-05,5.67651]
[1776977017096,42.51,78072.08,0.0,-0.94289,5e-05,5.67651]
[1776977017256,42.51,78072.08,0.0,-0.94289,5e-05,5.67651]
[1776977017447,42.51,78072.08,0.0,-0.94289,5e-05,5.67651]
[1776977018424,42.51,78070.17,0.0,-0.943,5e-05,5.66786]
[1776977019202,42.51,78070.17,0.0,-0.943,5e-05,5.66786]
[1776977019225,42.51,78070.17,0.0,-0.943,5e-05,5.66786]
[1776977019281,42.51,78070.17,0.0,-0.943,5e-05,5.66786]
[1776977019400,42.51,78070.17,0.0,-0.943,5e-05,5.66786]
[1776977019583,42.51,78070.17,0.0,-0.943,5e-05,5.66786]
[1776977019829,42.51,78070.17,0.0,-0.943,5e-05,5.66786]
[1776977019884,42.51,78070.02,0.0,-0.94302,5e-05,5.66647]
[1776977019961,42.51,78070.02,0.0,-0.94302,5e-05,5.66647]
[1776977019981,42.51,78070.02,0.0,-0.94302,5e-05,5.66647]
[1776977020119,42.51,78070.02,0.0,-0.94302,5e-05,5.66647]
[1776977020443,42.51,78070.02,0.0,-0.94302,5e-05,5.66647]
[1776977020566,42.51,78070.02,0.0,-0.94302,5e-05,5.66647]
[1776977022583,42.51,78069.21,0.0,-0.94307,5e-05,5.6626]
[1776977023459,42.51,78049.21,0.0,-0.94415,5e-05,5.5758]
[1776977025288,42.51,78048.14,0.0,-0.94421,5e-05,5.57087]
[1776977025473,42.51,78048.02,0.0,-0.94422,5e-05,5.57014]
[1776977026451,42.51,78048.02,0.0,-0.94422,5e-05,5.57014]
[1776977026504,42.5,78040.43,0.0,-0.94463,5e-05,5.53748]
[1776977027086,42.5,78040.43,0.0,-0.94463,5e-05,5.53748]
[1776977027494,42.5,78035.37,0.0,-0.9449,5e-05,5.5157]
[1776977028502,42.5,78034.03,0.0,-0.94497,5e-05,5.50984]
[1776977033539,42.5,78033.24,0.0,-0.94502,5e-05,5.50586]
[1776977037567,42.5,78031.11,0.0,-0.94514,5e-05,5.49623]
[1776977040589,42.5,78029.17,0.0,-0.94525,5e-05,5.4877]
[1776977045625,42.5,78027.81,0.0,-0.94533,5e-05,5.48153]
[1776977047639,42.5,78015.72,0.0,-0.94596,5e-05,5.43025]
[1776977048646,42.5,78008.97,0.0,-0.94631,5e-05,5.40183]
[1776977049408,42.5,78008.97,0.0,-0.94631,5e-05,5.40183]
[1776977051471,42.5,78009.13,0.0,-0.9463,5e-05,5.40261]
[1776977051547,42.5,78009.13,0.0,-0.9463,5e-05,5.40261]
[1776977051667,42.5,78008.41,0.0,-0.94634,5e-05,5.39963]
[1776977056702,42.5,78006.84,0.0,-0.94642,5e-05,5.39325]
[1776977057526,42.5,78006.84,0.0,-0.94642,5e-05,5.39325]
[1776977057602,42.5,78006.84,0.0,-0.94642,5e-05,5.39325]
[1776977057797,42.5,78006.84,0.0,-0.94642,5e-05,5.39325]
[1776977057822,42.5,78002.93,0.0,-0.94662,5e-05,5.37689]
[1776977058716,42.5,77999.53,0.0,-0.9468,5e-05,5.36272]
[1776977059267,42.5,77999.53,0.0,-0.9468,5e-05,5.36272]
[1776977059723,42.5,77997.78,0.0,-0.94688,5e-05,5.35549]
[1776977060730,42.5,77995.57,0.0,-0.947,5e-05,5.34636]
[1776977062818,42.5,77994.32,0.0,-0.94706,5e-05,5.34127]
[1776977062997,42.5,77993.77,0.0,-0.94709,5e-05,5.33912]
[1776977067009,42.5,77992.35,0.0,-0.94715,5e-05,5.33365]
[1776977067273,42.5,77992.35,0.0,-0.94715,5e-05,5.33365]
[1776977067779,42.5,77983.24,0.0,-0.94761,5e-05,5.29605]
[1776977068787,42.5,77980.27,0.0,-0.94776,5e-05,5.28394]
[1776977070800,42.5,77978.88,0.0,-0.94783,5e-05,5.27866]
[1776977071807,42.51,77980.73,0.0,-0.94777,5e-05,5.28198]
[1776977074828,42.51,77984.9,0.0,-0.94755,5e-05,5.29999]
[1776977075835,42.51,77988.88,0.0,-0.94734,5e-05,5.31675]
[1776977076842,42.51,77986.72,0.0,-0.94745,5e-05,5.30794]
[1776977077849,42.51,77984.67,0.0,-0.94755,5e-05,5.29961]
[1776977078856,42.51,77986.07,0.0,-0.94748,5e-05,5.30563]
[1776977083891,42.51,77985.0,0.0,-0.94752,5e-05,5.30214]
[1776977087921,42.51,77996.82,0.0,-0.94691,5e-05,5.3522]
[1776977088141,42.51,77996.82,0.0,-0.94691,5e-05,5.3522]
[1776977088926,42.52,78001.32,0.0,-0.94668,5e-05,5.37115]
[1776977090460,42.52,78002.27,0.0,-0.94662,5e-05,5.37522]
[1776977090510,42.52,78002.27,0.0,-0.94662,5e-05,5.37522]
[1776977090940,42.52,78003.67,0.0,-0.94655,5e-05,5.38118]
[1776977091163,42.52,78003.67,0.0,-0.94655,5e-05,5.38118]
[1776977094968,42.52,78005.89,0.0,-0.94643,5e-05,5.39082]
[1776977095152,42.52,78005.89,0.0,-0.94643,5e-05,5.39082]
[1776977095273,42.52,78005.89,0.0,-0.94643,5e-05,5.39082]
[1776977099270,42.52,78005.78,0.0,-0.94643,5e-05,5.39064]
[1776977101010,42.52,78016.5,0.0,-0.94588,5e-05,5.43585]
[1776977106045,42.52,78016.36,0.0,-0.94588,5e-05,5.43534]
[1776977107052,42.52,78019.16,0.0,-0.94574,5e-05,5.44718]
[1776977108710,42.52,78019.16,0.0,-0.94574,5e-05,5.44718]
[1776977108752,42.52,78020.89,0.0,-0.94565,5e-05,5.45448]
[1776977110074,42.52,78026.62,0.0,-0.94534,5e-05,5.47872]
[1776977111081,42.52,78030.31,0.0,-0.94515,5e-05,5.49433]
[1776977113035,42.52,78030.31,0.0,-0.94515,5e-05,5.49433]
[1776977113095,42.52,78036.13,0.0,-0.94485,5e-05,5.51894]
[1776977114102,42.52,78041.15,0.0,-0.94458,5e-05,5.54024]
[1776977116116,42.52,78043.65,0.0,-0.94445,5e-05,5.55063]
[1776977118130,42.52,78040.32,0.0,-0.94463,5e-05,5.53611]
[1776977120144,42.51,78046.01,0.0,-0.94433,5e-05,5.56015]
[1776977121151,42.51,78044.35,0.0,-0.94442,5e-05,5.55288]
[1776977126186,42.51,78042.99,0.0,-0.94451,5e-05,5.54627]
[1776977127101,42.51,78042.99,0.0,-0.94451,5e-05,5.54627]
[1776977130214,42.51,78036.78,0.0,-0.94484,5e-05,5.51916]
[1776977131221,42.51,78034.92,0.0,-0.94499,5e-05,5.50644]
[1776977136256,42.51,78033.52,0.0,-0.94507,5e-05,5.50003]
[1776977140284,42.51,78031.1,0.0,-0.9452,5e-05,5.48941]
[1776977143305,42.51,78036.7,0.0,-0.9449,5e-05,5.51302]
[1776977144312,42.51,78040.99,0.0,-0.94468,5e-05,5.5312]
[1776977145319,42.51,78044.76,0.0,-0.94448,5e-05,5.54717]
[1776977146326,42.51,78041.1,0.0,-0.94468,5e-05,5.5314]
[1776977147334,42.51,78043.37,0.0,-0.94456,5e-05,5.54096]
[1776977148074,42.51,78043.37,0.0,-0.94456,5e-05,5.54096]
[1776977148339,42.5,78045.11,0.0,-0.94447,5e-05,5.54826]
[1776977150354,42.5,78043.47,0.0,-0.94456,5e-05,5.54096]
[1776977152735,42.5,78037.71,0.0,-0.94487,5e-05,5.51604]
[1776977153169,42.5,78037.71,0.0,-0.94487,5e-05,5.51604]
[1776977153376,42.5,78028.78,0.0,-0.94534,5e-05,5.47809]
[1776977154382,42.5,78026.4,0.0,-0.94546,5e-05,5.46797]
[1776977155234,42.5,78026.4,0.0,-0.94546,5e-05,5.46797]
[1776977158410,42.5,78024.66,0.0,-0.94556,5e-05,5.4605]
[1776977159417,42.5,78021.41,0.0,-0.94573,5e-05,5.44674]
[1776977164463,42.5,78019.69,0.0,-0.94582,5e-05,5.43952]
[1776977169497,42.5,78020.33,0.0,-0.94578,5e-05,5.44227]
[1776977172519,42.5,78022.05,0.0,-0.94569,5e-05,5.44957]
[1776977176547,42.5,78020.47,0.0,-0.94578,5e-05,5.44286]
[1776977181582,42.5,78019.79,0.0,-0.94581,5e-05,5.43996]
[1776977183596,42.5,78017.5,0.0,-0.94593,5e-05,5.43029]
[1776977185610,42.5,78020.05,0.0,-0.9458,5e-05,5.44105]
[1776977190645,42.5,78020.36,0.0,-0.94578,5e-05,5.44231]
[1776977195680,42.5,78017.5,0.0,-0.94597,5e-05,5.42557]
[1776977199708,42.5,78015.69,0.0,-0.94607,5e-05,5.41802]
[1776977204670,42.5,78015.64,0.0,-0.94607,5e-05,5.41795]
[1776977204798,42.5,78015.64,0.0,-0.94607,5e-05,5.41795]
[1776977204907,42.5,78010.44,0.0,-0.94634,5e-05,5.39611]
[1776977205756,42.5,78010.44,0.0,-0.94634,5e-05,5.39611]
[1776977205829,42.5,77990.54,0.0,-0.94736,5e-05,5.31299]
[1776977206776,42.5,77990.54,0.0,-0.94736,5e-05,5.31299]
[1776977206876,42.5,77987.31,0.0,-0.94752,5e-05,5.29976]
[1776977208286,42.5,77986.81,0.0,-0.94755,5e-05,5.29792]
[1776977209290,42.51,77985.98,0.0,-0.94759,5e-05,5.29471]
[1776977209804,42.51,77985.98,0.0,-0.94759,5e-05,5.29471]
[1776977209971,42.51,77985.98,0.0,-0.94759,5e-05,5.29471]
[1776977209984,42.51,77985.98,0.0,-0.94759,5e-05,5.29471]
[1776977210067,42.51,78005.73,0.0,-0.94657,5e-05,5.37714]
[1776977210795,42.51,78007.97,0.0,-0.94645,5e-05,5.38678]
[1776977211801,42.51,78001.14,0.0,-0.9468,5e-05,5.35827]
[1776977213294,42.51,78000.82,0.0,-0.94682,5e-05,5.35702]
[1776977213816,42.51,77999.25,0.0,-0.9469,5e-05,5.3506]
[1776977216839,42.51,77996.09,0.0,-0.94706,5e-05,5.33786]
[1776977219278,42.51,77994.81,0.0,-0.94712,5e-05,5.33285]
[1776977222881,42.51,77996.3,0.0,-0.94703,5e-05,5.33978]
[1776977227915,42.51,77996.46,0.0,-0.94701,5e-05,5.34145]
[1776977229013,42.51,77996.46,0.0,-0.94701,5e-05,5.34145]
[1776977229831,42.52,77996.43,0.0,-0.94701,5e-05,5.34149]
[1776977229930,42.52,77994.55,0.0,-0.9471,5e-05,5.33381]
[1776977230870,42.52,77994.55,0.0,-0.9471,5e-05,5.33381]
[1776977231944,42.52,77987.16,0.0,-0.94748,5e-05,5.30339]
[1776977233966,42.52,77987.19,0.0,-0.94747,5e-05,5.30373]
[1776977234142,42.52,77971.28,0.0,-0.94828,5e-05,5.23807]
[1776977234965,42.52,77966.23,0.0,-0.94854,5e-05,5.21702]
[1776977237442,42.52,77966.23,0.0,-0.94854,5e-05,5.2166]
[1776977237986,42.52,77966.21,0.0,-0.94854,5e-05,5.2163]
[1776977240000,42.51,77964.69,0.0,-0.94863,5e-05,5.20963]
[1776977241097,42.51,77964.69,0.0,-0.94863,5e-05,5.20963]
[1776977241165,42.51,77968.87,0.0,-0.94842,5e-05,5.22663]
[1776977242014,42.51,77970.41,0.0,-0.94834,5e-05,5.23274]
[1776977245416,42.51,77970.21,0.0,-0.94836,5e-05,5.23117]
[1776977246043,42.51,77973.8,0.0,-0.94818,5e-05,5.24631]
[1776977246807,42.51,77973.8,0.0,-0.94818,5e-05,5.24631]
[1776977247050,42.51,77976.23,0.0,-0.94805,5e-05,5.25665]
[1776977252085,42.52,77976.75,0.0,-0.94805,5e-05,5.2556]
[1776977255106,42.52,77971.95,0.0,-0.94828,5e-05,5.23659]
[1776977256113,42.52,77965.17,0.0,-0.94862,5e-05,5.20897]
[1776977259318,42.52,77965.65,0.0,-0.94858,5e-05,5.21197]
[1776977260141,42.52,77961.08,0.0,-0.94881,5e-05,5.19296]
[1776977261148,42.52,77959.39,0.0,-0.9489,5e-05,5.18582]
[1776977262155,42.52,77957.59,0.0,-0.94899,5e-05,5.17824]
[1776977268196,42.52,77957.96,0.0,-0.94899,5e-05,5.17857]
[1776977278267,42.51,77957.04,0.0,-0.94906,5e-05,5.17273]
[1776977283302,42.51,77956.52,0.0,-0.9491,5e-05,5.16951]
[1776977284309,42.51,77958.48,0.0,-0.94901,5e-05,5.17732]
[1776977286323,42.51,77959.96,0.0,-0.94894,5e-05,5.18291]
[1776977287330,42.51,77961.39,0.0,-0.94887,5e-05,5.18853]
[1776977292364,42.5,77962.01,0.0,-0.94885,5e-05,5.18981]
[1776977293256,42.5,77962.01,0.0,-0.94885,5e-05,5.18981]
[1776977293371,42.5,77970.34,0.0,-0.94844,5e-05,5.22381]
[1776977294908,42.5,77970.34,0.0,-0.94844,5e-05,5.22381]
[1776977294943,42.5,77972.6,0.0,-0.94832,5e-05,5.23338]
[1776977296705,42.5,77973.86,0.0,-0.94826,5e-05,5.23882]
[1776977299413,42.51,77971.76,0.0,-0.94835,5e-05,5.2311]
[1776977300421,42.51,77969.54,0.0,-0.94846,5e-05,5.2222]
[1776977305456,42.51,77970.07,0.0,-0.94842,5e-05,5.22571]
[1776977311498,42.51,77971.19,0.0,-0.94838,5e-05,5.22727]
[1776977316533,42.52,77971.28,0.0,-0.94836,5e-05,5.22893]
[1776977318547,42.52,77973.21,0.0,-0.94826,5e-05,5.2374]
[1776977320561,42.52,77971.03,0.0,-0.94836,5e-05,5.2289]
[1776977321568,42.52,77972.45,0.0,-0.94829,5e-05,5.23502]
[1776977326604,42.52,77971.68,0.0,-0.94833,5e-05,5.2314]
[1776977327721,42.52,77971.68,0.0,-0.94833,5e-05,5.2314]
[1776977328459,42.52,77971.29,0.0,-0.94836,5e-05,5.22917]
[1776977328623,42.52,77961.91,0.0,-0.94883,5e-05,5.1906]
[1776977329874,42.52,77961.37,0.0,-0.94886,5e-05,5.18814]
[1776977335671,42.51,77959.96,0.0,-0.94895,5e-05,5.18091]
[1776977340710,42.51,77958.34,0.0,-0.94903,5e-05,5.17423]
[1776977342725,42.51,77961.68,0.0,-0.94887,5e-05,5.18745]
[1776977343732,42.51,77960.01,0.0,-0.94895,5e-05,5.18035]
[1776977347761,42.51,77958.4,0.0,-0.94905,5e-05,5.17278]
[1776977348370,42.51,77958.4,0.0,-0.94905,5e-05,5.17278]
[1776977348739,42.51,77958.4,0.0,-0.94905,5e-05,5.17278]
[1776977348768,42.51,77950.46,0.0,-0.94944,5e-05,5.1401]
[1776977349775,42.51,77942.36,0.0,-0.94985,5e-05,5.10695]
[1776977350782,42.51,77942.47,0.0,-0.94984,5e-05,5.10727]
[1776977351789,42.51,77945.3,0.0,-0.9497,5e-05,5.11866]
[1776977356823,42.5,77954.65,0.0,-0.94925,5e-05,5.15619]
[1776977357831,42.5,77956.78,0.0,-0.94914,5e-05,5.16473]
[1776977359846,42.5,77952.74,0.0,-0.94935,5e-05,5.14786]
[1776977363006,42.5,77952.54,0.0,-0.94936,5e-05,5.14689]
[1776977367004,42.5,77952.93,0.0,-0.94935,5e-05,5.14774]
[1776977374951,42.5,77950.13,0.0,-0.94955,5e-05,5.13056]
[1776977375958,42.5,77948.04,0.0,-0.94965,5e-05,5.12194]
[1776977376965,42.5,77945.64,0.0,-0.94977,5e-05,5.11207]
[1776977379986,42.5,77942.48,0.0,-0.94993,5e-05,5.09899]
[1776977382000,42.5,77940.77,0.0,-0.95002,5e-05,5.09193]
[1776977387035,42.49,77941.38,0.0,-0.94999,5e-05,5.09419]
[1776977392070,42.49,77940.61,0.0,-0.95003,5e-05,5.09085]
[1776977397105,42.49,77941.56,0.0,-0.94998,5e-05,5.09447]
[1776977397615,42.49,77941.56,0.0,-0.94998,5e-05,5.09447]
[1776977399349,42.49,77941.93,0.0,-0.94997,5e-05,5.09593]
[1776977402144,42.49,77950.87,0.0,-0.94953,5e-05,5.13217]
[1776977403107,42.49,77950.87,0.0,-0.94953,5e-05,5.13217]
[1776977403149,42.49,77955.77,0.0,-0.94928,5e-05,5.15213]
[1776977404156,42.49,77956.38,0.0,-0.94926,5e-05,5.15453]
[1776977405171,42.49,77958.84,0.0,-0.94913,5e-05,5.16446]
[1776977405750,42.49,77958.84,0.0,-0.94913,5e-05,5.16446]
[1776977405858,42.49,77958.84,0.0,-0.94913,5e-05,5.16446]
[1776977406173,42.49,77967.71,0.0,-0.94869,5e-05,5.20113]
[1776977407180,42.49,77970.14,0.0,-0.94856,5e-05,5.21149]
[1776977409194,42.5,77972.95,0.0,-0.94841,5e-05,5.22374]
[1776977410201,42.5,77970.71,0.0,-0.94852,5e-05,5.21482]
[1776977415236,42.5,77970.28,0.0,-0.94852,5e-05,5.21468]
[1776977420271,42.5,77970.72,0.0,-0.94851,5e-05,5.21577]
[1776977425306,42.5,77968.28,0.0,-0.94865,5e-05,5.20447]
[1776977428326,42.49,77966.63,0.0,-0.94874,5e-05,5.197]
[1776977432360,42.49,77966.22,0.0,-0.94881,5e-05,5.19008]
[1776977433241,42.49,77967.43,0.0,-0.94875,5e-05,5.19483]
[1776977433362,42.49,77968.84,0.0,-0.94868,5e-05,5.2004]
[1776977434369,42.49,77970.8,0.0,-0.94859,5e-05,5.20822]
[1776977436261,42.49,77971.02,0.0,-0.94858,5e-05,5.20888]
[1776977436383,42.49,77973.52,0.0,-0.94846,5e-05,5.21892]
[1776977437252,42.49,77973.52,0.0,-0.94846,5e-05,5.21892]
[1776977437296,42.49,77973.52,0.0,-0.94846,5e-05,5.21892]
[1776977437390,42.49,77979.68,0.0,-0.94814,5e-05,5.24465]
[1776977438397,42.49,77981.88,0.0,-0.94803,5e-05,5.25401]
[1776977441419,42.49,77986.77,0.0,-0.94777,5e-05,5.27503]
[1776977447166,42.49,77986.37,0.0,-0.94778,5e-05,5.27431]
[1776977447460,42.5,77981.43,0.0,-0.94802,5e-05,5.25433]
[1776977448467,42.5,77977.94,0.0,-0.9482,5e-05,5.24018]
[1776977449474,42.5,77972.18,0.0,-0.94849,5e-05,5.21615]
[1776977451227,42.5,77972.18,0.0,-0.94849,5e-05,5.21615]
[1776977451488,42.5,77969.36,0.0,-0.94863,5e-05,5.20464]
[1776977456523,42.5,77966.9,0.0,-0.94874,5e-05,5.1957]
[1776977461557,42.51,77966.6,0.0,-0.94873,5e-05,5.19623]
[1776977466595,42.51,77966.8,0.0,-0.9487,5e-05,5.19879]
[1776977469456,42.51,77966.4,0.0,-0.94871,5e-05,5.19782]
[1776977470386,42.51,77966.4,0.0,-0.94871,5e-05,5.19782]
[1776977470408,42.51,77962.76,0.0,-0.94889,5e-05,5.18322]
[1776977470621,42.51,77944.44,0.0,-0.9498,5e-05,5.10822]
[1776977471628,42.51,77945.68,0.0,-0.94974,5e-05,5.11318]
[1776977476663,42.51,77944.89,0.0,-0.94979,5e-05,5.10952]
[1776977483715,42.51,77945.53,0.0,-0.94976,5e-05,5.1116]
[1776977488747,42.51,77949.23,0.0,-0.94958,5e-05,5.12692]
[1776977489754,42.51,77956.82,0.0,-0.94919,5e-05,5.15838]
[1776977492676,42.51,77956.65,0.0,-0.94923,5e-05,5.15403]
[1776977495052,42.52,77956.75,0.0,-0.94922,5e-05,5.15534]
[1776977500831,42.53,77956.19,0.0,-0.9492,5e-05,5.15626]
[1776977505866,42.53,77955.7,0.0,-0.9492,5e-05,5.15658]
[1776977506874,42.54,77957.2,0.0,-0.94912,5e-05,5.16318]
[1776977511909,42.54,77957.37,0.0,-0.94908,5e-05,5.16617]
[1776977514936,42.55,77955.8,0.0,-0.94914,5e-05,5.16113]
[1776977515943,42.55,77946.36,0.0,-0.94961,5e-05,5.12254]
[1776977516950,42.55,77945.28,0.0,-0.94966,5e-05,5.11868]
[1776977519971,42.55,77943.94,0.0,-0.94973,5e-05,5.11314]
[1776977520978,42.55,77941.11,0.0,-0.94987,5e-05,5.10163]
[1776977526012,42.55,77941.39,0.0,-0.94985,5e-05,5.10272]
[1776977530041,42.55,77947.15,0.0,-0.94957,5e-05,5.12606]
[1776977531048,42.55,77948.69,0.0,-0.94949,5e-05,5.13228]
[1776977533062,42.55,77954.09,0.0,-0.94923,5e-05,5.15417]
[1776977538096,42.55,77952.81,0.0,-0.94926,5e-05,5.15132]
[1776977543132,42.56,77951.72,0.0,-0.94929,5e-05,5.1493]
[1776977548167,42.57,77950.96,0.0,-0.9493,5e-05,5.14839]
[1776977553201,42.57,77951.27,0.0,-0.94931,5e-05,5.14619]
[1776977558237,42.57,77950.38,0.0,-0.94934,5e-05,5.14368]
[1776977561258,42.58,77946.33,0.0,-0.94953,5e-05,5.12787]
[1776977562265,42.58,77941.14,0.0,-0.94978,5e-05,5.10701]
[1776977563272,42.58,77943.96,0.0,-0.94964,5e-05,5.11871]
[1776977568307,42.58,77940.94,0.0,-0.94978,5e-05,5.10778]
[1776977570321,42.58,77942.35,0.0,-0.9497,5e-05,5.11431]
[1776977572664,42.59,77942.28,0.0,-0.94969,5e-05,5.11453]
[1776977576779,42.59,77942.16,0.0,-0.9497,5e-05,5.11418]
[1776977580391,42.59,77939.31,0.0,-0.94983,5e-05,5.10361]
[1776977585426,42.59,77938.17,0.0,-0.94986,5e-05,5.10057]
[1776977586433,42.6,77932.86,0.0,-0.95012,5e-05,5.07962]
[1776977587440,42.6,77930.93,0.0,-0.95021,5e-05,5.07182]
[1776977591468,42.6,77929.33,0.0,-0.95029,5e-05,5.06541]
[1776977592474,42.6,77926.54,0.0,-0.95042,5e-05,5.05418]
[1776977593482,42.6,77925.0,0.0,-0.9505,5e-05,5.04802]
[1776977594324,42.6,77925.0,0.0,-0.9505,5e-05,5.04802]
[1776977594523,42.6,77925.0,0.0,-0.9505,5e-05,5.04802]
[1776977594560,42.6,77920.46,0.0,-0.95072,5e-05,5.02981]
[1776977595496,42.6,77913.49,0.0,-0.95105,5e-05,5.00194]
[1776977596503,42.6,77915.03,0.0,-0.95098,5e-05,5.00823]
[1776977599523,42.6,77911.98,0.0,-0.95112,5e-05,4.99637]
[1776977604560,42.6,77912.89,0.0,-0.95107,5e-05,5.00065]
[1776977610913,42.6,77912.7,0.0,-0.95107,5e-05,5.00038]
[1776977618661,42.61,77912.45,0.0,-0.95111,5e-05,4.99611]
[1776977619668,42.61,77911.15,0.0,-0.95117,5e-05,4.99103]
[1776977624703,42.61,77911.42,0.0,-0.95115,5e-05,4.99274]
[1776977630330,42.61,77911.34,0.0,-0.95115,5e-05,4.9929]
[1776977630744,42.61,77908.01,0.0,-0.95131,5e-05,4.97982]
[1776977631752,42.61,77904.87,0.0,-0.95146,5e-05,4.96743]
[1776977637766,42.61,77905.64,0.0,-0.95141,5e-05,4.97108]
[1776977645850,42.62,77909.99,0.0,-0.95119,5e-05,4.98978]
[1776977646856,42.62,77911.31,0.0,-0.95112,5e-05,4.99516]
[1776977648871,42.62,77912.93,0.0,-0.95104,5e-05,5.00181]
[1776977653905,42.62,77912.24,0.0,-0.95107,5e-05,4.99943]
[1776977657934,42.62,77914.82,0.0,-0.95094,5e-05,5.01007]
[1776977658941,42.62,77916.37,0.0,-0.95087,5e-05,5.01635]
[1776977661962,42.62,77917.8,0.0,-0.95079,5e-05,5.02222]
[1776977667265,42.62,77918.32,0.0,-0.95077,5e-05,5.02447]
[1776977667366,42.62,77915.97,0.0,-0.95088,5e-05,5.01508]
[1776977668006,42.62,77911.7,0.0,-0.95109,5e-05,4.99803]
[1776977673038,42.62,77910.53,0.0,-0.95118,5e-05,4.98928]
[1776977678074,42.62,77911.21,0.0,-0.95114,5e-05,4.99241]
[1776977683108,42.62,77911.29,0.0,-0.95113,5e-05,4.99312]
[1776977689150,42.63,77912.11,0.0,-0.95109,5e-05,4.99683]
[1776977694186,42.63,77911.52,0.0,-0.95111,5e-05,4.99483]
[1776977699594,42.63,77911.49,0.0,-0.95111,5e-05,4.995]
[1776977701235,42.63,77906.64,0.0,-0.95134,5e-05,4.97584]
[1776977702242,42.63,77901.25,0.0,-0.9516,5e-05,4.95446]
[1776977707277,42.63,77900.39,0.0,-0.95163,5e-05,4.95173]
[1776977712318,42.63,77900.11,0.0,-0.95163,5e-05,4.95132]
[1776977717353,42.64,77892.35,0.0,-0.952,5e-05,4.92122]
[1776977720374,42.64,77892.29,0.0,-0.95199,5e-05,4.92151]
[1776977724403,42.64,77895.04,0.0,-0.95185,5e-05,4.93316]
[1776977729533,42.64,77895.67,0.0,-0.95181,5e-05,4.93633]
[1776977729631,42.64,77895.67,0.0,-0.95181,5e-05,4.93633]
[1776977730445,42.64,77898.58,0.0,-0.95167,5e-05,4.94821]
[1776977731452,42.64,77905.62,0.0,-0.95137,5e-05,4.97191]
[1776977733465,42.65,77905.71,0.0,-0.95136,5e-05,4.97307]
[1776977738502,42.65,77907.29,0.0,-0.95125,5e-05,4.98162]
[1776977743537,42.65,77907.53,0.0,-0.95124,5e-05,4.98299]
[1776977745550,42.65,77909.65,0.0,-0.95113,5e-05,4.99162]
[1776977751592,42.66,77910.39,0.0,-0.95109,5e-05,4.99497]
[1776977756628,42.66,77910.44,0.0,-0.95109,5e-05,4.99548]
[1776977757635,42.66,77911.83,0.0,-0.95102,5e-05,5.00111]
[1776977760656,42.66,77910.5,0.0,-0.95108,5e-05,4.99596]
[1776977762818,42.66,77910.67,0.0,-0.95107,5e-05,4.9967]
[1776977764684,42.66,77898.09,0.0,-0.95167,5e-05,4.94676]
[1776977765690,42.66,77897.97,0.0,-0.95168,5e-05,4.94643]
[1776977768711,42.66,77896.18,0.0,-0.95176,5e-05,4.93976]
[1776977769094,42.66,77896.18,0.0,-0.95176,5e-05,4.93976]
[1776977774771,42.66,77893.62,0.0,-0.95187,5e-05,4.93053]
[1776977778798,42.66,77883.38,0.0,-0.95235,5e-05,4.89068]
[1776977779806,42.66,77882.59,0.0,-0.95238,5e-05,4.88779]
[1776977782827,42.67,77879.06,0.0,-0.95254,5e-05,4.87458]
[1776977783890,42.67,77879.06,0.0,-0.95254,5e-05,4.87458]
[1776977783911,42.67,77879.06,0.0,-0.95254,5e-05,4.87458]
[1776977784020,42.67,77879.06,0.0,-0.95254,5e-05,4.87458]
[1776977784051,42.67,77876.98,0.0,-0.95263,5e-05,4.86665]
[1776977789396,42.67,77876.17,0.0,-0.95266,5e-05,4.86453]
[1776977790482,42.67,77874.74,0.0,-0.95272,5e-05,4.85945]
[1776977790883,42.67,77871.37,0.0,-0.95287,5e-05,4.84652]
[1776977795918,42.68,77871.35,0.0,-0.95289,5e-05,4.84359]
[1776977799947,42.68,77877.03,0.0,-0.95261,5e-05,4.86718]
[1776977800953,42.68,77878.96,0.0,-0.95252,5e-05,4.87506]
[1776977803975,42.69,77880.11,0.0,-0.95245,5e-05,4.88042]
[1776977809010,42.69,77880.57,0.0,-0.95242,5e-05,4.88361]
[1776977815052,42.7,77880.21,0.0,-0.95241,5e-05,4.88383]
[1776977817066,42.7,77878.65,0.0,-0.95248,5e-05,4.87824]
[1776977822101,42.7,77878.06,0.0,-0.95249,5e-05,4.87733]
[1776977826129,42.7,77876.67,0.0,-0.95254,5e-05,4.873]
[1776977828142,42.71,77873.5,0.0,-0.95268,5e-05,4.86112]
[1776977831164,42.71,77874.88,0.0,-0.95261,5e-05,4.86745]
[1776977836199,42.71,77875.07,0.0,-0.95258,5e-05,4.86966]
[1776977839220,42.72,77878.29,0.0,-0.95242,5e-05,4.88319]
[1776977840227,42.72,77883.58,0.0,-0.95217,5e-05,4.9043]
[1776977845268,42.72,77884.53,0.0,-0.95211,5e-05,4.90923]
[1776977846279,42.72,77886.79,0.0,-0.952,5e-05,4.91838]
[1776977846883,42.72,77886.79,0.0,-0.952,5e-05,4.91838]
[1776977847748,42.72,77884.11,0.0,-0.95212,5e-05,4.90824]
[1776977851314,42.73,77885.48,0.0,-0.95209,5e-05,4.90989]
[1776977856349,42.73,77884.14,0.0,-0.95213,5e-05,4.90576]
[1776977860377,42.73,77885.39,0.0,-0.95206,5e-05,4.91166]
[1776977862391,42.73,77886.61,0.0,-0.952,5e-05,4.91693]
[1776977866419,42.74,77891.71,0.0,-0.95175,5e-05,4.938]
[1776977868432,42.74,77893.3,0.0,-0.95167,5e-05,4.94468]
[1776977869440,42.74,77895.29,0.0,-0.95157,5e-05,4.95275]
[1776977871454,42.74,77896.96,0.0,-0.95149,5e-05,4.95971]
[1776977876489,42.74,77897.08,0.0,-0.95147,5e-05,4.96093]
[1776977880517,42.74,77899.49,0.0,-0.95135,5e-05,4.9711]
[1776977886342,42.74,77900.53,0.0,-0.95129,5e-05,4.97575]
[1776977892601,42.75,77900.59,0.0,-0.95128,5e-05,4.97693]
[1776977897636,42.75,77900.49,0.0,-0.95128,5e-05,4.97711]
[1776977902671,42.75,77901.04,0.0,-0.95124,5e-05,4.97998]
[1776977907706,42.75,77899.54,0.0,-0.95131,5e-05,4.97455]
[1776977913748,42.75,77900.53,0.0,-0.95129,5e-05,4.97468]
[1776977917775,42.76,77901.87,0.0,-0.95122,5e-05,4.98048]
[1776977923818,42.76,77902.08,0.0,-0.9512,5e-05,4.98195]
[1776977928853,42.76,77901.33,0.0,-0.95123,5e-05,4.97949]
[1776977930867,42.76,77898.4,0.0,-0.95137,5e-05,4.96806]
[1776977936909,42.76,77899.72,0.0,-0.9513,5e-05,4.97405]
[1776977941408,42.76,77900.7,0.0,-0.95125,5e-05,4.97828]
[1776977941944,42.76,77908.11,0.0,-0.95089,5e-05,5.00804]
[1776977942951,42.76,77910.36,0.0,-0.95078,5e-05,5.01709]
[1776977944965,42.77,77901.74,0.0,-0.95119,5e-05,4.98278]
[1776977945971,42.77,77904.1,0.0,-0.95108,5e-05,4.99228]
[1776977951007,42.77,77904.43,0.0,-0.95106,5e-05,4.99402]
[1776977956042,42.77,77905.34,0.0,-0.95101,5e-05,4.99802]
[1776977961077,42.77,77905.38,0.0,-0.951,5e-05,4.99852]
[1776977962892,42.77,77905.38,0.0,-0.951,5e-05,4.99852]
[1776977967679,42.77,77905.22,0.0,-0.95101,5e-05,4.99822]
[1776977972478,42.77,77906.04,0.0,-0.95096,5e-05,5.00175]
[1776977972504,42.77,77919.44,0.0,-0.95035,5e-05,5.05101]
[1776977973161,42.77,77919.44,0.0,-0.95035,5e-05,5.05101]
[1776977973169,42.77,77926.9,0.0,-0.94999,5e-05,5.08102]
[1776977974176,42.77,77921.31,0.0,-0.95026,5e-05,5.05873]
[1776977975796,42.77,77921.31,0.0,-0.95026,5e-05,5.05873]
[1776977975873,42.77,77920.84,0.0,-0.95028,5e-05,5.05737]
[1776977981226,42.77,77920.15,0.0,-0.9503,5e-05,5.05506]
[1776977986261,42.77,77914.73,0.0,-0.95057,5e-05,5.03319]
[1776977988059,42.77,77914.34,0.0,-0.95059,5e-05,5.03165]
[1776977993312,42.78,77914.44,0.0,-0.95056,5e-05,5.03363]
[1776977994319,42.78,77910.36,0.0,-0.95076,5e-05,5.0176]
[1776977995326,42.78,77906.36,0.0,-0.95095,5e-05,5.00165]
[1776977996333,42.78,77904.93,0.0,-0.95102,5e-05,4.996]
[1776978001370,42.78,77908.1,0.0,-0.95086,5e-05,5.00897]
[1776978006404,42.78,77907.9,0.0,-0.95087,5e-05,5.00834]
[1776978008418,42.78,77909.21,0.0,-0.95081,5e-05,5.01363]
[1776978010271,42.78,77910.04,0.0,-0.95076,5e-05,5.01697]
[1776978012447,42.78,77904.74,0.0,-0.95102,5e-05,4.99585]
[1776978015468,42.78,77902.63,0.0,-0.95112,5e-05,4.98758]
[1776978016476,42.78,77892.64,0.0,-0.9516,5e-05,4.94793]
[1776978017482,42.78,77891.24,0.0,-0.95166,5e-05,4.9425]
[1776978021509,42.78,77888.21,0.0,-0.9518,5e-05,4.93103]
[1776978022907,42.78,77888.21,0.0,-0.9518,5e-05,4.93103]
[1776978023524,42.79,77884.82,0.0,-0.95196,5e-05,4.91793]
[1776978025789,42.79,77883.65,0.0,-0.95201,5e-05,4.91353]
[1776978025810,42.79,77883.65,0.0,-0.95201,5e-05,4.91353]
[1776978025879,42.79,77883.47,0.0,-0.95202,5e-05,4.91303]
[1776978028123,42.79,77883.62,0.0,-0.95201,5e-05,4.91402]
[1776978029778,42.79,77883.67,0.0,-0.952,5e-05,4.91438]
[1776978030026,42.79,77883.67,0.0,-0.952,5e-05,4.91438]
[1776978030029,42.79,77887.07,0.0,-0.95184,5e-05,4.92813]
[1776978031771,42.79,77887.39,0.0,-0.95182,5e-05,4.9294]
[1776978031872,42.79,77888.75,0.0,-0.95179,5e-05,4.93058]
[1776978032075,42.79,77888.75,0.0,-0.95179,5e-05,4.93058]
[1776978035774,42.79,77888.17,0.0,-0.95182,5e-05,4.92858]
[1776978035995,42.79,77888.17,0.0,-0.95182,5e-05,4.92858]
[1776978036020,42.79,77888.17,0.0,-0.95182,5e-05,4.92858]
[1776978035876,42.79,77888.17,0.0,-0.95181,5e-05,4.92887]
[1776978038629,42.79,77885.85,0.0,-0.95192,5e-05,4.92]
[1776978039773,42.79,77885.85,0.0,-0.95192,5e-05,4.92]
[1776978039874,42.79,77882.07,0.0,-0.95209,5e-05,4.90544]
[1776978043663,42.8,77876.51,0.0,-0.95235,5e-05,4.88411]
[1776978049705,42.8,77875.81,0.0,-0.95237,5e-05,4.88264]
[1776978050713,42.8,77878.77,0.0,-0.95223,5e-05,4.8945]
[1776978055748,42.8,77878.17,0.0,-0.95224,5e-05,4.89315]
[1776978060783,42.81,77878.13,0.0,-0.95223,5e-05,4.89401]
[1776978065818,42.81,77877.8,0.0,-0.95223,5e-05,4.89372]
[1776978070040,42.81,77877.55,0.0,-0.95224,5e-05,4.89335]
[1776978070189,42.81,77877.28,0.0,-0.95225,5e-05,4.89249]
[1776978071778,42.81,77877.14,0.0,-0.95225,5e-05,4.89214]
[1776978079916,42.82,77876.86,0.0,-0.95224,5e-05,4.89309]
[1776978082936,42.82,77873.7,0.0,-0.95238,5e-05,4.88127]
[1776978087940,42.82,77873.89,0.0,-0.95236,5e-05,4.8829]
[1776978089784,42.83,77873.74,0.0,-0.95237,5e-05,4.88253]
[1776978091486,42.83,77873.94,0.0,-0.95235,5e-05,4.88398]
[1776978092295,42.83,77873.94,0.0,-0.95235,5e-05,4.88398]
[1776978093017,42.83,77864.82,0.0,-0.95281,5e-05,4.84424]
[1776978093313,42.83,77864.82,0.0,-0.95281,5e-05,4.84424]
[1776978094019,42.83,77857.4,0.0,-0.95315,5e-05,4.81558]
[1776978095027,42.83,77856.73,0.0,-0.95318,5e-05,4.81331]
[1776978096140,42.83,77857.94,0.0,-0.95312,5e-05,4.81836]
[1776978102075,42.84,77857.75,0.0,-0.95311,5e-05,4.81967]
[1776978104277,42.84,77857.79,0.0,-0.95309,5e-05,4.82052]
[1776978110133,42.85,77857.92,0.0,-0.95306,5e-05,4.82314]
[1776978117181,42.85,77857.0,0.0,-0.95307,5e-05,4.82211]
[1776978123223,42.86,77856.79,0.0,-0.95306,5e-05,4.82355]
[1776978129266,42.87,77855.97,0.0,-0.95307,5e-05,4.82265]
[1776978134301,42.87,77856.79,0.0,-0.95301,5e-05,4.82777]
[1776978140343,42.88,77856.86,0.0,-0.95298,5e-05,4.83031]
[1776978144276,42.89,77856.74,0.0,-0.95297,5e-05,4.83098]
[1776978144846,42.89,77856.74,0.0,-0.95297,5e-05,4.83098]
[1776978144863,42.89,77856.48,0.0,-0.95297,5e-05,4.83034]
[1776978149424,42.89,77868.49,0.0,-0.95239,5e-05,4.87917]
[1776978150431,42.89,77870.68,0.0,-0.95228,5e-05,4.88807]
[1776978151438,42.89,77872.25,0.0,-0.95225,5e-05,4.89006]
[1776978154028,42.89,77872.25,0.0,-0.95225,5e-05,4.89006]
[1776978160502,42.9,77873.71,0.0,-0.95215,5e-05,4.89837]
[1776978165537,42.91,77874.58,0.0,-0.95209,5e-05,4.90321]
[1776978168062,42.91,77874.58,0.0,-0.95209,5e-05,4.90321]
[1776978171135,42.91,77874.58,0.0,-0.95208,5e-05,4.90405]
[1776978178628,42.92,77872.96,0.0,-0.95212,5e-05,4.90057]
[1776978180791,42.92,77873.04,0.0,-0.95211,5e-05,4.90118]
[1776978181081,42.92,77873.04,0.0,-0.95211,5e-05,4.90118]
[1776978181675,42.92,77872.95,0.0,-0.95211,5e-05,4.90112]
[1776978181811,42.92,77872.95,0.0,-0.95211,5e-05,4.90112]
[1776978182009,42.92,77872.95,0.0,-0.95211,5e-05,4.90112]
[1776978182052,42.92,77896.98,0.0,-0.95097,5e-05,4.99614]
[1776978182597,42.92,77896.98,0.0,-0.95097,5e-05,4.99614]
[1776978182788,42.92,77896.98,0.0,-0.95097,5e-05,4.99614]
[1776978182805,42.92,77896.87,0.0,-0.95097,5e-05,4.99614]
[1776978184793,42.92,77896.87,0.0,-0.95097,5e-05,4.99614]
[1776978184894,42.92,77896.79,0.0,-0.95097,5e-05,4.99611]
[1776978190786,42.92,77897.31,0.0,-0.95093,5e-05,4.99881]
[1776978192735,42.93,77890.58,0.0,-0.95125,5e-05,4.97243]
[1776978195756,42.93,77888.9,0.0,-0.95133,5e-05,4.96623]
[1776978198945,42.93,77888.7,0.0,-0.95133,5e-05,4.96575]
[1776978199437,42.93,77887.86,0.0,-0.95137,5e-05,4.96257]
[1776978199784,42.93,77886.14,0.0,-0.95145,5e-05,4.95592]
[1776978200772,42.93,77886.14,0.0,-0.95145,5e-05,4.95592]
[1776978202773,42.93,77886.06,0.0,-0.95145,5e-05,4.95594]
[1776978207839,42.93,77886.17,0.0,-0.95143,5e-05,4.95736]
[1776978212874,42.94,77884.35,0.0,-0.95155,5e-05,4.94649]
[1776978217909,42.94,77885.18,0.0,-0.9515,5e-05,4.95063]
[1776978222945,42.94,77885.01,0.0,-0.9515,5e-05,4.95077]
[1776978228681,42.94,77885.19,0.0,-0.95149,5e-05,4.95194]
[1776978234024,42.95,77884.51,0.0,-0.9515,5e-05,4.95046]
[1776978239058,42.95,77884.31,0.0,-0.9515,5e-05,4.95041]
[1776978248123,42.95,77884.29,0.0,-0.95149,5e-05,4.95161]
[1776978249649,42.95,77884.29,0.0,-0.95149,5e-05,4.95161]
[1776978249959,42.95,77884.29,0.0,-0.95149,5e-05,4.95161]
[1776978250134,42.95,77884.29,0.0,-0.95149,5e-05,4.95161]
[1776978250236,42.95,77884.29,0.0,-0.95149,5e-05,4.95161]
[1776978250140,42.95,77868.49,0.0,-0.95223,5e-05,4.88967]
[1776978251144,42.95,77867.43,0.0,-0.95228,5e-05,4.88575]
[1776978252151,42.95,77872.49,0.0,-0.95204,5e-05,4.90585]
[1776978253641,42.95,77871.96,0.0,-0.95206,5e-05,4.90398]
[1776978258193,42.96,77870.34,0.0,-0.95213,5e-05,4.89867]
[1776978259772,42.96,77870.34,0.0,-0.95213,5e-05,4.89867]
[1776978259873,42.96,77870.34,0.0,-0.95212,5e-05,4.89912]
[1776978265242,42.96,77869.71,0.0,-0.95214,5e-05,4.89776]
[1776978270277,42.97,77869.59,0.0,-0.95213,5e-05,4.8984]
[1776978281353,42.97,77870.0,0.0,-0.95212,5e-05,4.898]
[1776978283772,42.97,77869.69,0.0,-0.95213,5e-05,4.897]
[1776978297466,42.99,77870.1,0.0,-0.95207,5e-05,4.9022]
[1776978300487,42.99,77866.59,0.0,-0.95223,5e-05,4.88887]
[1776978301495,42.99,77921.77,0.0,-0.94957,5e-05,5.10837]
[1776978302502,42.99,77934.02,0.0,-0.94896,5e-05,5.15812]
[1776978303790,42.99,77934.02,0.0,-0.94896,5e-05,5.15812]
[1776978303853,42.99,77936.4,0.0,-0.94885,5e-05,5.16751]
[1776978304516,42.99,77937.87,0.0,-0.94878,5e-05,5.1733]
[1776978305565,42.99,77937.87,0.0,-0.94878,5e-05,5.1733]
[1776978305638,42.99,77881.19,0.0,-0.95154,5e-05,4.94618]
[1776978306530,42.99,77881.76,0.0,-0.95151,5e-05,4.94863]
[1776978312572,42.99,77879.92,0.0,-0.95158,5e-05,4.94249]
[1776978314050,42.99,77879.92,0.0,-0.95158,5e-05,4.94249]
[1776978320627,43.0,77880.4,0.0,-0.95154,5e-05,4.94582]
[1776978326670,43.0,77881.66,0.0,-0.95147,5e-05,4.95177]
[1776978328082,43.0,77881.66,0.0,-0.95147,5e-05,4.95177]
[1776978329786,43.0,77881.66,0.0,-0.95147,5e-05,4.95193]
[1776978329877,43.0,77881.66,0.0,-0.95146,5e-05,4.95224]
[1776978330860,43.0,77881.66,0.0,-0.95146,5e-05,4.95224]
[1776978331705,43.0,77883.06,0.0,-0.95143,5e-05,4.95359]
[1776978336740,43.0,77882.84,0.0,-0.95144,5e-05,4.9535]
[1776978342783,43.01,77887.05,0.0,-0.95122,5e-05,4.97109]
[1776978348577,43.01,77887.65,0.0,-0.95119,5e-05,4.97385]
[1776978357887,43.01,77887.4,0.0,-0.95118,5e-05,4.9744]
[1776978362926,43.01,77887.82,0.0,-0.95115,5e-05,4.97668]
[1776978367961,43.02,77888.35,0.0,-0.95112,5e-05,4.97939]
[1776978372996,43.02,77888.02,0.0,-0.95113,5e-05,4.97869]
[1776978376016,43.02,77886.52,0.0,-0.9512,5e-05,4.97312]
[1776978377024,43.02,77884.46,0.0,-0.95129,5e-05,4.9651]
[1776978380045,43.02,77882.79,0.0,-0.95137,5e-05,4.95895]
[1776978385080,43.02,77882.81,0.0,-0.95136,5e-05,4.9598]
[1776978388084,43.02,77882.86,0.0,-0.95135,5e-05,4.9603]
[1776978390865,43.03,77882.8,0.0,-0.95135,5e-05,4.96051]
[1776978396161,43.03,77882.8,0.0,-0.95138,5e-05,4.95688]
[1776978398127,43.03,77882.9,0.0,-0.95137,5e-05,4.95742]
[1776978400807,43.03,77883.02,0.0,-0.95136,5e-05,4.95831]
[1776978406245,43.03,77882.96,0.0,-0.95135,5e-05,4.95892]
[1776978408259,43.03,77886.48,0.0,-0.95118,5e-05,4.97312]
[1776978413296,43.04,77887.74,0.0,-0.95112,5e-05,4.97867]
[1776978418333,43.04,77887.56,0.0,-0.95112,5e-05,4.97851]
[1776978420279,43.04,77887.15,0.0,-0.95114,5e-05,4.977]
[1776978420348,43.04,77887.15,0.0,-0.95114,5e-05,4.977]
[1776978421354,43.04,77895.93,0.0,-0.95071,5e-05,5.01207]
[1776978422361,43.04,77897.35,0.0,-0.95064,5e-05,5.01778]
[1776978426700,43.04,77897.21,0.0,-0.95065,5e-05,5.01743]
[1776978426753,43.04,77897.21,0.0,-0.95065,5e-05,5.01743]
[1776978426769,43.04,77897.21,0.0,-0.95065,5e-05,5.01743]
[1776978427400,43.04,77897.89,0.0,-0.95061,5e-05,5.02019]
[1776978432436,43.04,77897.99,0.0,-0.9506,5e-05,5.02082]
[1776978437470,43.04,77897.92,0.0,-0.95061,5e-05,5.02074]
[1776978442506,43.04,77898.0,0.0,-0.9506,5e-05,5.02122]
[1776978447541,43.04,77898.51,0.0,-0.95057,5e-05,5.02339]
[1776978452576,43.04,77898.18,0.0,-0.95063,5e-05,5.01766]
[1776978456012,43.04,77898.18,0.0,-0.95063,5e-05,5.01766]
[1776978456604,43.04,77886.23,0.0,-0.9512,5e-05,4.97033]
[1776978458618,43.04,77887.35,0.0,-0.95115,5e-05,4.97489]
[1776978463652,43.04,77886.65,0.0,-0.95117,5e-05,4.97263]
[1776978468688,43.05,77886.96,0.0,-0.95115,5e-05,4.97423]
[1776978473725,43.05,77886.77,0.0,-0.95116,5e-05,4.97382]
[1776978479766,43.05,77886.58,0.0,-0.95116,5e-05,4.97344]
[1776978484801,43.05,77886.99,0.0,-0.95114,5e-05,4.97536]
[1776978485665,43.05,77886.99,0.0,-0.95114,5e-05,4.97536]
[1776978490846,43.05,77886.86,0.0,-0.95114,5e-05,4.97517]
[1776978495881,43.05,77886.84,0.0,-0.95114,5e-05,4.97535]
[1776978497895,43.05,77877.91,0.0,-0.95157,5e-05,4.94018]
[1776978498901,43.05,77877.07,0.0,-0.9516,5e-05,4.93697]
[1776978503937,43.05,77872.08,0.0,-0.95183,5e-05,4.91786]
[1776978505950,43.05,77869.39,0.0,-0.95196,5e-05,4.90757]
[1776978506958,43.05,77867.13,0.0,-0.95206,5e-05,4.89886]
[1776978514007,43.06,77866.17,0.0,-0.95213,5e-05,4.89186]
[1776978524077,43.06,77865.9,0.0,-0.95212,5e-05,4.89288]
[1776978525084,43.06,77864.66,0.0,-0.95218,5e-05,4.88824]
[1776978530118,43.07,77864.44,0.0,-0.95217,5e-05,4.88855]
[1776978535154,43.07,77863.91,0.0,-0.95218,5e-05,4.88767]
[1776978540189,43.08,77864.07,0.0,-0.95216,5e-05,4.8895]
[1776978547241,43.08,77863.95,0.0,-0.95215,5e-05,4.89073]
[1776978553282,43.09,77864.04,0.0,-0.95212,5e-05,4.89253]
[1776978558319,43.09,77864.19,0.0,-0.9521,5e-05,4.89432]
[1776978563353,43.09,77864.46,0.0,-0.95207,5e-05,4.89658]
[1776978568388,43.1,77864.87,0.0,-0.95204,5e-05,4.89937]
[1776978577458,43.1,77864.87,0.0,-0.95206,5e-05,4.897]
[1776978582493,43.11,77864.62,0.0,-0.95205,5e-05,4.89721]
[1776978587528,43.11,77864.75,0.0,-0.95203,5e-05,4.89889]
[1776978592563,43.11,77864.95,0.0,-0.95201,5e-05,4.90081]
[1776978597598,43.12,77864.78,0.0,-0.952,5e-05,4.90127]
[1776978598097,43.12,77864.78,0.0,-0.952,5e-05,4.90127]
[1776978599792,43.12,77864.78,0.0,-0.952,5e-05,4.9015]
[1776978599866,43.12,77864.78,0.0,-0.952,5e-05,4.9015]
[1776978599966,43.12,77864.91,0.0,-0.95199,5e-05,4.90246]
[1776978600619,43.12,77882.77,0.0,-0.95114,5e-05,4.97273]
[1776978601626,43.12,77885.36,0.0,-0.95101,5e-05,4.9832]
[1776978602633,43.12,77884.93,0.0,-0.95103,5e-05,4.98161]
[1776978605655,43.12,77883.03,0.0,-0.95112,5e-05,4.97439]
[1776978606662,43.12,77874.26,0.0,-0.95154,5e-05,4.9399]
[1776978607986,43.12,77874.26,0.0,-0.95154,5e-05,4.9399]
[1776978607990,43.12,77873.75,0.0,-0.95156,5e-05,4.93818]
[1776978614718,43.13,77873.55,0.0,-0.95155,5e-05,4.93848]
[1776978620760,43.13,77873.86,0.0,-0.95153,5e-05,4.94081]
[1776978625795,43.13,77873.74,0.0,-0.95152,5e-05,4.94126]
[1776978631837,43.14,77873.66,0.0,-0.95155,5e-05,4.93767]
[1776978635865,43.14,77869.78,0.0,-0.95173,5e-05,4.92292]
[1776978636872,43.14,77868.05,0.0,-0.95181,5e-05,4.91648]
[1776978642915,43.14,77870.91,0.0,-0.95166,5e-05,4.92879]
[1776978647950,43.15,77872.21,0.0,-0.95159,5e-05,4.93464]
[1776978652985,43.15,77872.02,0.0,-0.95159,5e-05,4.93456]
[1776978659029,43.15,77872.14,0.0,-0.95157,5e-05,4.93578]
[1776978664069,43.15,77872.97,0.0,-0.95153,5e-05,4.93962]
[1776978665076,43.15,77877.31,0.0,-0.95132,5e-05,4.95682]
[1776978666083,43.15,77881.12,0.0,-0.95113,5e-05,4.97194]
[1776978667352,43.15,77881.12,0.0,-0.95113,5e-05,4.97194]
[1776978673132,43.15,77881.92,0.0,-0.95109,5e-05,4.97544]
[1776978678333,43.15,77881.87,0.0,-0.95109,5e-05,4.97538]
[1776978684171,43.15,77882.2,0.0,-0.95107,5e-05,4.97701]
[1776978685216,43.15,77885.21,0.0,-0.95093,5e-05,4.98899]
[1776978686223,43.15,77886.89,0.0,-0.95085,5e-05,4.99566]
[1776978690503,43.15,77887.64,0.0,-0.95081,5e-05,4.99867]
[1776978690556,43.15,77887.64,0.0,-0.95081,5e-05,4.99867]
[1776978690993,43.15,77888.43,0.0,-0.95077,5e-05,5.00181]
[1776978691020,43.15,77888.43,0.0,-0.95077,5e-05,5.00181]
[1776978691271,43.15,77888.43,0.0,-0.95077,5e-05,5.00181]
[1776978691362,43.15,77888.43,0.0,-0.95077,5e-05,5.00181]
[1776978691461,43.15,77898.18,0.0,-0.95034,5e-05,5.03603]
[1776978692265,43.15,77899.97,0.0,-0.95026,5e-05,5.04311]
[1776978697300,43.15,77902.51,0.0,-0.95014,5e-05,5.05298]
[1776978702335,43.15,77901.44,0.0,-0.95019,5e-05,5.04839]
[1776978703342,43.15,77898.77,0.0,-0.95032,5e-05,5.0377]
[1776978708380,43.15,77898.51,0.0,-0.95034,5e-05,5.03645]
[1776978713416,43.15,77899.08,0.0,-0.95031,5e-05,5.03846]
[1776978719458,43.15,77898.94,0.0,-0.95033,5e-05,5.03753]
[1776978724493,43.15,77899.01,0.0,-0.95033,5e-05,5.03746]
[1776978732549,43.15,77899.37,0.0,-0.95032,5e-05,5.03826]
[1776978733091,43.15,77899.37,0.0,-0.95032,5e-05,5.03826]
[1776978738155,43.15,77900.38,0.0,-0.95027,5e-05,5.04184]
[1776978747654,43.14,77900.53,0.0,-0.95028,5e-05,5.0415]
[1776978748104,43.14,77900.53,0.0,-0.95028,5e-05,5.0415]
[1776978753696,43.14,77899.52,0.0,-0.95037,5e-05,5.03239]
[1776978754555,43.14,77899.52,0.0,-0.95037,5e-05,5.03239]
[1776978763766,43.14,77898.87,0.0,-0.95042,5e-05,5.02895]
[1776978769810,43.14,77898.78,0.0,-0.95041,5e-05,5.02921]
[1776978774845,43.15,77899.67,0.0,-0.95034,5e-05,5.03485]
[1776978777866,43.15,77901.53,0.0,-0.95024,5e-05,5.04366]
[1776978782901,43.16,77901.15,0.0,-0.95023,5e-05,5.0444]
[1776978787936,43.17,77901.01,0.0,-0.95021,5e-05,5.04608]
[1776978792972,43.17,77900.04,0.0,-0.95024,5e-05,5.04334]
[1776978795998,43.17,77901.84,0.0,-0.95014,5e-05,5.0512]
[1776978797004,43.17,77904.25,0.0,-0.95002,5e-05,5.06097]
[1776978798012,43.17,77907.37,0.0,-0.94987,5e-05,5.07359]
[1776978799863,43.17,77908.38,0.0,-0.94982,5e-05,5.07775]
[1776978803020,43.17,77909.3,0.0,-0.94977,5e-05,5.08178]
[1776978803047,43.17,77910.41,0.0,-0.94972,5e-05,5.08634]
[1776978804054,43.17,77912.43,0.0,-0.94961,5e-05,5.09454]
[1776978809089,43.18,77913.56,0.0,-0.94955,5e-05,5.09981]
[1776978810542,43.18,77913.56,0.0,-0.94955,5e-05,5.09981]
[1776978810606,43.18,77913.68,0.0,-0.94954,5e-05,5.10038]
[1776978811104,43.18,77911.26,0.0,-0.9497,5e-05,5.08621]
[1776978812109,43.18,77903.43,0.0,-0.95008,5e-05,5.05501]
[1776978813742,43.18,77903.43,0.0,-0.95008,5e-05,5.05501]
[1776978813780,43.18,77903.21,0.0,-0.95009,5e-05,5.0543]
[1776978814304,43.18,77903.21,0.0,-0.95009,5e-05,5.0543]
[1776978814519,43.18,77903.21,0.0,-0.95009,5e-05,5.0543]
[1776978814531,43.18,77904.61,0.0,-0.95002,5e-05,5.06006]
[1776978815131,43.18,77908.75,0.0,-0.94981,5e-05,5.07704]
[1776978816138,43.18,77913.01,0.0,-0.9496,5e-05,5.09451]
[1776978817067,43.18,77913.01,0.0,-0.9496,5e-05,5.09451]
[1776978817145,43.18,77915.39,0.0,-0.94948,5e-05,5.10445]
[1776978818152,43.18,77917.25,0.0,-0.94938,5e-05,5.11229]
[1776978821173,43.19,77919.06,0.0,-0.94928,5e-05,5.12065]
[1776978826208,43.19,77919.38,0.0,-0.94924,5e-05,5.12372]
[1776978829229,43.2,77922.14,0.0,-0.94909,5e-05,5.13592]
[1776978831243,43.2,77925.12,0.0,-0.94894,5e-05,5.14863]
[1776978833257,43.2,77931.38,0.0,-0.94862,5e-05,5.17458]
[1776978836279,43.2,77935.08,0.0,-0.94842,5e-05,5.19045]
[1776978841314,43.21,77936.29,0.0,-0.94835,5e-05,5.19674]
[1776978845342,43.21,77929.86,0.0,-0.94866,5e-05,5.17126]
[1776978846349,43.21,77927.58,0.0,-0.94878,5e-05,5.16181]
[1776978849370,43.21,77923.67,0.0,-0.94896,5e-05,5.1465]
[1776978850376,43.21,77920.0,0.0,-0.94915,5e-05,5.13152]
[1776978853399,43.21,77915.28,0.0,-0.94938,5e-05,5.11205]
[1776978858433,43.2,77913.11,0.0,-0.9495,5e-05,5.10265]
[1776978863468,43.2,77915.01,0.0,-0.94941,5e-05,5.10967]
[1776978867495,43.2,77908.19,0.0,-0.94975,5e-05,5.08179]
[1776978868502,43.2,77904.02,0.0,-0.94996,5e-05,5.06503]
[1776978873538,43.2,77905.5,0.0,-0.94993,5e-05,5.06603]
[1776978878573,43.2,77906.21,0.0,-0.9499,5e-05,5.06845]
[1776978884743,43.2,77906.49,0.0,-0.94989,5e-05,5.06928]
[1776978890658,43.19,77906.08,0.0,-0.94993,5e-05,5.06666]
[1776978893782,43.19,77906.4,0.0,-0.94991,5e-05,5.06771]
[1776978893864,43.19,77906.4,0.0,-0.94991,5e-05,5.06771]
[1776978893878,43.19,77907.16,0.0,-0.94988,5e-05,5.07062]
[1776978899741,43.19,77906.51,0.0,-0.94992,5e-05,5.06726]
[1776978900748,43.19,77904.15,0.0,-0.95003,5e-05,5.0577]
[1776978905783,43.19,77904.99,0.0,-0.95,5e-05,5.06047]
[1776978908436,43.19,77905.02,0.0,-0.95,5e-05,5.06035]
[1776978913839,43.19,77905.33,0.0,-0.95,5e-05,5.06083]
[1776978914021,43.19,77905.33,0.0,-0.95,5e-05,5.06083]
[1776978926930,43.18,77905.34,0.0,-0.95002,5e-05,5.05918]
[1776978930958,43.18,77907.19,0.0,-0.94993,5e-05,5.06605]
[1776978935993,43.18,77907.88,0.0,-0.94995,5e-05,5.06358]
[1776978943042,43.17,77908.16,0.0,-0.94995,5e-05,5.06377]
[1776978945056,43.17,77910.87,0.0,-0.94982,5e-05,5.07434]
[1776978946063,43.17,77914.96,0.0,-0.94962,5e-05,5.09059]
[1776978948645,43.17,77914.74,0.0,-0.94963,5e-05,5.08956]
[1776978949084,43.17,77923.33,0.0,-0.94922,5e-05,5.12372]
[1776978950091,43.17,77926.52,0.0,-0.94905,5e-05,5.13697]
[1776978951098,43.17,77925.8,0.0,-0.94909,5e-05,5.13384]
[1776978958111,43.17,77925.68,0.0,-0.94909,5e-05,5.13433]
[1776978963047,43.18,77925.8,0.0,-0.94904,5e-05,5.13781]
[1776978971238,43.18,77926.39,0.0,-0.94903,5e-05,5.13874]
[1776978976273,43.18,77926.25,0.0,-0.94905,5e-05,5.13709]
[1776978981308,43.17,77926.55,0.0,-0.94905,5e-05,5.13726]
[1776978986758,43.17,77926.14,0.0,-0.94908,5e-05,5.13479]
[1776978986847,43.17,77924.61,0.0,-0.94916,5e-05,5.12842]
[1776978987350,43.17,77915.17,0.0,-0.94962,5e-05,5.09029]
[1776978988357,43.17,77913.83,0.0,-0.94969,5e-05,5.0848]
[1776978993392,43.17,77914.93,0.0,-0.94969,5e-05,5.08405]
[1776978997420,43.17,77917.63,0.0,-0.94956,5e-05,5.09445]
[1776979002455,43.16,77917.82,0.0,-0.94956,5e-05,5.09463]
[1776979008497,43.16,77917.53,0.0,-0.94958,5e-05,5.09285]
[1776979013532,43.16,77900.18,0.0,-0.95043,5e-05,5.02304]
[1776979014540,43.16,77897.24,0.0,-0.95057,5e-05,5.01137]
[1776979018754,43.16,77897.3,0.0,-0.95057,5e-05,5.0117]
[1776979020581,43.16,77894.77,0.0,-0.95069,5e-05,5.00175]
[1776979021588,43.16,77888.7,0.0,-0.95098,5e-05,4.97775]
[1776979022595,43.16,77884.92,0.0,-0.95116,5e-05,4.9629]
[1776979028637,43.16,77884.11,0.0,-0.95119,5e-05,4.96037]
[1776979030280,43.16,77884.17,0.0,-0.95119,5e-05,4.96072]
[1776979030333,43.16,77884.17,0.0,-0.95119,5e-05,4.96072]
[1776979030520,43.16,77884.17,0.0,-0.95119,5e-05,4.96072]
[1776979036693,43.17,77885.08,0.0,-0.95113,5e-05,4.96506]
[1776979041728,43.17,77885.05,0.0,-0.95113,5e-05,4.96545]
[1776979045755,43.17,77883.7,0.0,-0.95119,5e-05,4.96053]
[1776979050791,43.17,77883.68,0.0,-0.95118,5e-05,4.96098]
[1776979055826,43.17,77883.46,0.0,-0.95123,5e-05,4.95614]
[1776979061874,43.17,77883.31,0.0,-0.95123,5e-05,4.95618]
[1776979063776,43.17,77883.31,0.0,-0.95123,5e-05,4.95618]
[1776979063896,43.17,77883.31,0.0,-0.95123,5e-05,4.95618]
[1776979070120,43.18,77883.86,0.0,-0.9512,5e-05,4.95884]
[1776979074965,43.18,77882.1,0.0,-0.95127,5e-05,4.95261]
[1776979080001,43.18,77882.5,0.0,-0.95125,5e-05,4.9546]
[1776979085041,43.18,77882.25,0.0,-0.95125,5e-05,4.95399]
[1776979089681,43.18,77882.88,0.0,-0.95122,5e-05,4.95676]
[1776979095111,43.18,77883.04,0.0,-0.95121,5e-05,4.95776]
[1776979095513,43.18,77883.04,0.0,-0.95121,5e-05,4.95776]
[1776979101153,43.18,77883.08,0.0,-0.9512,5e-05,4.95826]
[1776979104174,43.18,77879.87,0.0,-0.95135,5e-05,4.94578]
[1776979109209,43.19,77880.71,0.0,-0.95131,5e-05,4.94942]
[1776979114245,43.19,77880.96,0.0,-0.95133,5e-05,4.94621]
[1776979119281,43.19,77881.42,0.0,-0.95131,5e-05,4.94833]
[1776979123113,43.19,77880.39,0.0,-0.95136,5e-05,4.94439]
[1776979128540,43.19,77880.88,0.0,-0.95132,5e-05,4.94731]
[1776979134386,43.2,77880.23,0.0,-0.95133,5e-05,4.94666]
[1776979139421,43.2,77880.2,0.0,-0.95133,5e-05,4.94682]
[1776979144456,43.2,77880.26,0.0,-0.95132,5e-05,4.94734]
[1776979149491,43.2,77880.23,0.0,-0.95132,5e-05,4.94749]
[1776979154526,43.2,77880.74,0.0,-0.95129,5e-05,4.94975]
[1776979155533,43.2,77879.32,0.0,-0.95136,5e-05,4.94421]
[1776979160568,43.2,77880.07,0.0,-0.95132,5e-05,4.94744]
[1776979165603,43.2,77880.01,0.0,-0.95132,5e-05,4.94748]
[1776979170638,43.2,77880.67,0.0,-0.95128,5e-05,4.95033]
[1776979175673,43.2,77878.09,0.0,-0.95144,5e-05,4.93591]
[1776979178110,43.2,77879.2,0.0,-0.95139,5e-05,4.94035]
[1776979182402,43.2,77879.16,0.0,-0.95139,5e-05,4.9405]
[1776979186665,43.21,77880.32,0.0,-0.95133,5e-05,4.94531]
[1776979186750,43.21,77883.84,0.0,-0.95116,5e-05,4.95924]
[1776979187662,43.21,77883.84,0.0,-0.95116,5e-05,4.95924]
[1776979187757,43.21,77891.1,0.0,-0.95081,5e-05,4.98795]
[1776979191958,43.21,77891.92,0.0,-0.95077,5e-05,4.99116]
[1776979195813,43.21,77893.34,0.0,-0.95071,5e-05,4.99673]
[1776979200848,43.2,77894.17,0.0,-0.95067,5e-05,4.99993]
[1776979203186,43.2,77894.71,0.0,-0.95064,5e-05,5.00205]
[1776979203199,43.2,77894.71,0.0,-0.95064,5e-05,5.00205]
[1776979202862,43.2,77891.15,0.0,-0.95081,5e-05,4.98792]
[1776979203583,43.2,77891.15,0.0,-0.95081,5e-05,4.98792]
[1776979203869,43.2,77875.14,0.0,-0.95158,5e-05,4.9248]
[1776979204876,43.21,77875.76,0.0,-0.95155,5e-05,4.92734]
[1776979209911,43.21,77876.08,0.0,-0.95153,5e-05,4.92911]
[1776979213567,43.21,77875.96,0.0,-0.95153,5e-05,4.92895]
[1776979217914,43.21,77875.53,0.0,-0.95154,5e-05,4.92771]
[1776979218053,43.21,77869.72,0.0,-0.95182,5e-05,4.90504]
[1776979218974,43.21,77863.26,0.0,-0.95212,5e-05,4.87994]
[1776979220255,43.21,77863.26,0.0,-0.95212,5e-05,4.87994]
[1776979226024,43.21,77861.96,0.0,-0.95216,5e-05,4.87629]
[1776979232066,43.22,77861.43,0.0,-0.95221,5e-05,4.87101]
[1776979237101,43.22,77861.23,0.0,-0.95221,5e-05,4.8713]
[1776979242138,43.23,77861.96,0.0,-0.95216,5e-05,4.87523]
[1776979247546,43.23,77861.82,0.0,-0.95216,5e-05,4.87554]
[1776979248016,43.23,77861.82,0.0,-0.95216,5e-05,4.87554]
[1776979248180,43.23,77845.78,0.0,-0.9529,5e-05,4.81366]
[1776979249187,43.23,77835.66,0.0,-0.95337,5e-05,4.77493]
[1776979250194,43.23,77831.32,0.0,-0.95356,5e-05,4.75862]
[1776979251774,43.23,77831.38,0.0,-0.95355,5e-05,4.75925]
[1776979253215,43.24,77829.42,0.0,-0.95364,5e-05,4.75251]
[1776979254222,43.24,77822.94,0.0,-0.95393,5e-05,4.7281]
[1776979255229,43.24,77821.55,0.0,-0.95398,5e-05,4.72322]
[1776979260264,43.24,77820.81,0.0,-0.95399,5e-05,4.72261]
[1776979265299,43.25,77820.28,0.0,-0.95399,5e-05,4.72279]
[1776979269349,43.26,77821.92,0.0,-0.95389,5e-05,4.73079]
[1776979274365,43.26,77822.49,0.0,-0.95384,5e-05,4.73508]
[1776979280041,43.27,77822.1,0.0,-0.95384,5e-05,4.73524]
[1776979280919,43.27,77822.5,0.0,-0.95381,5e-05,4.73759]
[1776979281081,43.27,77822.5,0.0,-0.95381,5e-05,4.73759]
[1776979281147,43.27,77822.5,0.0,-0.95381,5e-05,4.73759]
[1776979281157,43.27,77822.5,0.0,-0.95381,5e-05,4.73759]
[1776979281446,43.27,77823.26,0.0,-0.95377,5e-05,4.7409]
[1776979281834,43.27,77835.94,0.0,-0.95318,5e-05,4.79]
[1776979282421,43.27,77841.04,0.0,-0.95295,5e-05,4.80967]
[1776979283428,43.28,77842.88,0.0,-0.95286,5e-05,4.8171]
[1776979284435,43.28,77844.8,0.0,-0.95277,5e-05,4.82482]
[1776979288462,43.28,77847.52,0.0,-0.95263,5e-05,4.83642]
[1776979289472,43.28,77850.64,0.0,-0.95248,5e-05,4.84878]
[1776979290479,43.28,77852.66,0.0,-0.95238,5e-05,4.85687]
[1776979292493,43.28,77856.23,0.0,-0.95225,5e-05,4.86673]
[1776979293933,43.28,77856.23,0.0,-0.95225,5e-05,4.86673]
[1776979294507,43.28,77859.39,0.0,-0.95209,5e-05,4.87966]
[1776979295513,43.29,77860.97,0.0,-0.95201,5e-05,4.886]
[1776979299542,43.29,77862.67,0.0,-0.95193,5e-05,4.89335]
[1776979304577,43.29,77862.4,0.0,-0.95193,5e-05,4.89315]
[1776979309612,43.29,77861.38,0.0,-0.95197,5e-05,4.89007]
[1776979311625,43.29,77859.58,0.0,-0.95205,5e-05,4.88342]
[1776979312635,43.29,77861.28,0.0,-0.95196,5e-05,4.89025]
[1776979316667,43.3,77857.18,0.0,-0.95215,5e-05,4.87504]
[1776979317674,43.3,77850.52,0.0,-0.95246,5e-05,4.84936]
[1776979318681,43.3,77848.55,0.0,-0.95254,5e-05,4.84198]
[1776979323716,43.3,77852.58,0.0,-0.95234,5e-05,4.85896]
[1776979325730,43.3,77854.46,0.0,-0.95225,5e-05,4.86675]
[1776979328751,43.31,77859.74,0.0,-0.95199,5e-05,4.888]
[1776979329759,43.31,77862.45,0.0,-0.95186,5e-05,4.89878]
[1776979333787,43.31,77864.86,0.0,-0.95174,5e-05,4.9089]
[1776979334794,43.31,77868.12,0.0,-0.95158,5e-05,4.92183]
[1776979336808,43.31,77870.73,0.0,-0.95145,5e-05,4.93234]
[1776979339829,43.31,77872.15,0.0,-0.95138,5e-05,4.93828]
[1776979344864,43.31,77871.71,0.0,-0.95139,5e-05,4.93715]
[1776979345777,43.31,77871.71,0.0,-0.95139,5e-05,4.93715]
[1776979349899,43.32,77876.43,0.0,-0.95116,5e-05,4.95633]
[1776979350906,43.32,77877.95,0.0,-0.95109,5e-05,4.96241]
[1776979355945,43.32,77878.44,0.0,-0.9511,5e-05,4.96029]
[1776979360979,43.32,77878.19,0.0,-0.95111,5e-05,4.9598]
[1776979370049,43.32,77877.92,0.0,-0.95111,5e-05,4.95969]
[1776979376086,43.32,77878.02,0.0,-0.95109,5e-05,4.96073]
[1776979378613,43.32,77878.21,0.0,-0.95108,5e-05,4.96169]
[1776979384142,43.33,77877.82,0.0,-0.95109,5e-05,4.96085]
[1776979385379,43.33,77877.82,0.0,-0.95109,5e-05,4.96085]
[1776979388129,43.33,77878.27,0.0,-0.95107,5e-05,4.96297]
[1776979390219,43.33,77878.31,0.0,-0.95106,5e-05,4.96336]
[1776979392199,43.33,77874.06,0.0,-0.95126,5e-05,4.94698]
[1776979393206,43.33,77868.81,0.0,-0.95151,5e-05,4.92652]
[1776979397234,43.33,77865.27,0.0,-0.95167,5e-05,4.91333]
[1776979398674,43.33,77865.24,0.0,-0.95167,5e-05,4.9134]
[1776979401262,43.33,77867.39,0.0,-0.95156,5e-05,4.92233]
[1776979402467,43.34,77867.7,0.0,-0.95154,5e-05,4.9237]
[1776979408311,43.34,77868.04,0.0,-0.95151,5e-05,4.92595]
[1776979413346,43.34,77869.26,0.0,-0.95149,5e-05,4.92692]
[1776979413692,43.34,77869.26,0.0,-0.95149,5e-05,4.92692]
[1776979417282,43.34,77869.6,0.0,-0.95147,5e-05,4.92853]
[1776979422409,43.34,77871.11,0.0,-0.95139,5e-05,4.93538]
[1776979423415,43.34,77872.47,0.0,-0.95132,5e-05,4.94083]
[1776979428450,43.35,77873.76,0.0,-0.95125,5e-05,4.94644]
[1776979433486,43.35,77874.66,0.0,-0.9512,5e-05,4.95048]
[1776979436507,43.35,77875.97,0.0,-0.95114,5e-05,4.9559]
[1776979441541,43.35,77876.27,0.0,-0.95112,5e-05,4.9575]
[1776979446577,43.35,77876.12,0.0,-0.95112,5e-05,4.95733]
[1776979449598,43.35,77865.87,0.0,-0.9516,5e-05,4.91737]
[1776979450605,43.35,77863.32,0.0,-0.95172,5e-05,4.90749]
[1776979451612,43.35,77864.08,0.0,-0.95169,5e-05,4.9106]
[1776979453136,43.35,77864.08,0.0,-0.95169,5e-05,4.9106]
[1776979455213,43.35,77863.96,0.0,-0.95169,5e-05,4.91045]
[1776979458709,43.36,77864.15,0.0,-0.95167,5e-05,4.91181]
[1776979460809,43.36,77864.28,0.0,-0.95166,5e-05,4.91276]
[1776979466717,43.36,77865.18,0.0,-0.9516,5e-05,4.91726]
[1776979471752,43.36,77869.12,0.0,-0.95145,5e-05,4.92883]
[1776979473174,43.36,77869.12,0.0,-0.95145,5e-05,4.92883]
[1776979473242,43.36,77871.63,0.0,-0.95133,5e-05,4.93878]
[1776979473766,43.36,77873.09,0.0,-0.95126,5e-05,4.9446]
[1776979476787,43.36,77874.44,0.0,-0.95119,5e-05,4.95016]
[1776979481635,43.36,77874.47,0.0,-0.95119,5e-05,4.95059]
[1776979489881,43.37,77874.75,0.0,-0.95117,5e-05,4.95234]
[1776979495923,43.37,77873.85,0.0,-0.9512,5e-05,4.94925]
[1776979498783,43.37,77874.27,0.0,-0.95118,5e-05,4.95098]
[1776979502972,43.37,77872.53,0.0,-0.95126,5e-05,4.94462]
[1776979503979,43.37,77871.19,0.0,-0.95132,5e-05,4.93946]
[1776979504986,43.37,77868.99,0.0,-0.95142,5e-05,4.93093]
[1776979505838,43.37,77868.99,0.0,-0.95142,5e-05,4.93093]
[1776979508160,43.37,77868.98,0.0,-0.95142,5e-05,4.93112]
[1776979510753,43.37,77868.93,0.0,-0.95142,5e-05,4.93103]
[1776979518077,43.37,77868.6,0.0,-0.95143,5e-05,4.93083]
[1776979524120,43.38,77868.67,0.0,-0.95141,5e-05,4.93176]
[1776979527140,43.38,77874.58,0.0,-0.95113,5e-05,4.95527]
[1776979528148,43.38,77882.01,0.0,-0.95077,5e-05,4.98459]
[1776979529155,43.38,77886.88,0.0,-0.95054,5e-05,5.00385]
[1776979531215,43.38,77886.52,0.0,-0.95056,5e-05,5.00241]
[1776979536182,43.38,77884.15,0.0,-0.95071,5e-05,4.98854]
[1776979537211,43.38,77878.4,0.0,-0.95099,5e-05,4.96591]
[1776979538807,43.38,77878.58,0.0,-0.95098,5e-05,4.96666]
[1776979542966,43.38,77877.92,0.0,-0.95101,5e-05,4.96423]
[1776979547280,43.38,77879.64,0.0,-0.95092,5e-05,4.97119]
[1776979548162,43.38,77879.64,0.0,-0.95092,5e-05,4.97119]
[1776979548288,43.38,77881.25,0.0,-0.95084,5e-05,4.97756]
[1776979548993,43.38,77881.25,0.0,-0.95084,5e-05,4.97756]
[1776979549295,43.38,77884.76,0.0,-0.95068,5e-05,4.99141]
[1776979551308,43.38,77886.44,0.0,-0.9506,5e-05,4.99802]
[1776979552782,43.38,77886.44,0.0,-0.9506,5e-05,4.99802]
[1776979559063,43.38,77886.36,0.0,-0.9506,5e-05,4.99759]
[1776979564400,43.38,77886.25,0.0,-0.95061,5e-05,4.99698]
[1776979566413,43.38,77887.89,0.0,-0.95053,5e-05,5.00342]
[1776979570442,43.38,77889.25,0.0,-0.95047,5e-05,5.00867]
[1776979575477,43.38,77889.24,0.0,-0.95047,5e-05,5.00848]
[1776979582501,43.38,77888.78,0.0,-0.95049,5e-05,5.00657]
[1776979582503,43.38,77888.78,0.0,-0.95049,5e-05,5.00657]
[1776979582843,43.38,77888.78,0.0,-0.95049,5e-05,5.00652]
[1776979588135,43.38,77890.46,0.0,-0.95041,5e-05,5.0131]
[1776979589576,43.38,77899.36,0.0,-0.94998,5e-05,5.04837]
[1776979590583,43.38,77903.02,0.0,-0.9498,5e-05,5.06287]
[1776979591485,43.38,77903.02,0.0,-0.9498,5e-05,5.06287]
[1776979596626,43.38,77904.37,0.0,-0.94979,5e-05,5.06315]
[1776979599647,43.37,77905.75,0.0,-0.94972,5e-05,5.0684]
[1776979604682,43.37,77905.62,0.0,-0.94973,5e-05,5.06742]
[1776979609717,43.37,77906.44,0.0,-0.9497,5e-05,5.07022]
[1776979614752,43.37,77906.71,0.0,-0.94969,5e-05,5.07083]
[1776979619808,43.37,77907.32,0.0,-0.94967,5e-05,5.07279]
[1776979621778,43.37,77907.53,0.0,-0.94966,5e-05,5.07353]
[1776979627862,43.37,77907.26,0.0,-0.94968,5e-05,5.07158]
[1776979628869,43.37,77905.04,0.0,-0.94979,5e-05,5.06262]
[1776979633904,43.36,77904.8,0.0,-0.94981,5e-05,5.06117]
[1776979638940,43.36,77904.17,0.0,-0.94985,5e-05,5.05816]
[1776979643974,43.36,77904.05,0.0,-0.94986,5e-05,5.05717]
[1776979649012,43.36,77904.33,0.0,-0.94985,5e-05,5.05776]
[1776979650199,43.36,77904.33,0.0,-0.94985,5e-05,5.05776]
[1776979650425,43.36,77904.33,0.0,-0.94985,5e-05,5.05776]
[1776979651026,43.36,77900.65,0.0,-0.95008,5e-05,5.03833]
[1776979652032,43.36,77895.88,0.0,-0.95031,5e-05,5.01931]
[1776979653040,43.36,77897.98,0.0,-0.95021,5e-05,5.0276]
[1776979654046,43.36,77899.43,0.0,-0.95014,5e-05,5.03329]
[1776979655054,43.36,77901.08,0.0,-0.95006,5e-05,5.03978]
[1776979658075,43.36,77903.86,0.0,-0.94993,5e-05,5.0506]
[1776979660089,43.36,77905.36,0.0,-0.94986,5e-05,5.05638]
[1776979665125,43.35,77905.39,0.0,-0.94986,5e-05,5.05602]
[1776979667777,43.35,77905.83,0.0,-0.94984,5e-05,5.05759]
[1776979668109,43.35,77905.83,0.0,-0.94984,5e-05,5.05759]
[1776979672539,43.35,77906.66,0.0,-0.94981,5e-05,5.06053]
[1776979678219,43.35,77905.53,0.0,-0.94987,5e-05,5.0554]
[1776979683254,43.35,77905.87,0.0,-0.94986,5e-05,5.0564]
[1776979688289,43.35,77906.33,0.0,-0.94984,5e-05,5.05791]
[1776979693134,43.35,77907.06,0.0,-0.94981,5e-05,5.06058]
[1776979695055,43.35,77906.72,0.0,-0.94982,5e-05,5.05911]
[1776979699282,43.35,77905.92,0.0,-0.94986,5e-05,5.05571]
[1776979704401,43.35,77906.05,0.0,-0.94986,5e-05,5.05598]
[1776979709437,43.35,77905.94,0.0,-0.94987,5e-05,5.05537]
[1776979713139,43.35,77906.82,0.0,-0.94987,5e-05,5.05418]
[1776979717653,43.34,77905.61,0.0,-0.94993,5e-05,5.04923]
[1776979723535,43.34,77904.91,0.0,-0.94997,5e-05,5.04631]
[1776979728570,43.34,77904.86,0.0,-0.94997,5e-05,5.04603]
[1776979733148,43.34,77904.87,0.0,-0.94997,5e-05,5.04604]
[1776979736628,43.34,77908.05,0.0,-0.94981,5e-05,5.05863]
[1776979737657,43.34,77908.05,0.0,-0.94981,5e-05,5.05863]
[1776979737682,43.34,77911.37,0.0,-0.94965,5e-05,5.07184]
[1776979738160,43.34,77911.37,0.0,-0.94965,5e-05,5.07184]
[1776979743301,43.34,77912.73,0.0,-0.94959,5e-05,5.07706]
[1776979748712,43.34,77911.9,0.0,-0.94964,5e-05,5.07327]
[1776979753746,43.34,77911.94,0.0,-0.94964,5e-05,5.07311]
[1776979753891,43.34,77911.94,0.0,-0.94964,5e-05,5.07311]
[1776979759789,43.34,77912.76,0.0,-0.9496,5e-05,5.07593]
[1776979761803,43.34,77914.27,0.0,-0.94953,5e-05,5.08179]
[1776979762810,43.34,77919.17,0.0,-0.94929,5e-05,5.10131]
[1776979764831,43.34,77920.38,0.0,-0.94923,5e-05,5.10605]
[1776979766838,43.34,77922.71,0.0,-0.94912,5e-05,5.11497]
[1776979768148,43.34,77922.71,0.0,-0.94912,5e-05,5.11497]
[1776979770282,43.34,77923.33,0.0,-0.9491,5e-05,5.11715]
[1776979770373,43.33,77918.38,0.0,-0.94935,5e-05,5.09697]
[1776979775901,43.33,77918.31,0.0,-0.9494,5e-05,5.09145]
[1776979777914,43.33,77919.71,0.0,-0.94933,5e-05,5.0968]
[1776979781943,43.33,77921.31,0.0,-0.94926,5e-05,5.10266]
[1776979782950,43.33,77923.05,0.0,-0.94918,5e-05,5.1095]
[1776979786978,43.33,77924.74,0.0,-0.9491,5e-05,5.11565]
[1776979789958,43.33,77924.41,0.0,-0.94912,5e-05,5.11399]
[1776979790377,43.33,77924.41,0.0,-0.94912,5e-05,5.11399]
[1776979795283,43.32,77925.02,0.0,-0.9491,5e-05,5.11556]
[1776979795501,43.32,77925.02,0.0,-0.9491,5e-05,5.11556]
[1776979795601,43.32,77925.02,0.0,-0.9491,5e-05,5.11556]
[1776979795690,43.32,77927.17,0.0,-0.949,5e-05,5.12384]
[1776979796491,43.32,77927.17,0.0,-0.949,5e-05,5.12384]
[1776979796648,43.32,77927.17,0.0,-0.949,5e-05,5.12384]
[1776979796777,43.32,77927.17,0.0,-0.949,5e-05,5.12384]
[1776979796841,43.32,77932.67,0.0,-0.94873,5e-05,5.14579]
[1776979797048,43.32,77936.51,0.0,-0.94854,5e-05,5.16105]
[1776979802085,43.32,77939.28,0.0,-0.94842,5e-05,5.17091]
[1776979807507,43.31,77940.07,0.0,-0.9484,5e-05,5.17292]
[1776979807513,43.31,77943.36,0.0,-0.94824,5e-05,5.18594]
[1776979809133,43.31,77945.36,0.0,-0.94813,5e-05,5.19452]
[1776979812155,43.32,77951.92,0.0,-0.94779,5e-05,5.22185]
[1776979813161,43.32,77953.41,0.0,-0.94772,5e-05,5.2281]
[1776979814169,43.32,77956.96,0.0,-0.94753,5e-05,5.24274]
[1776979815176,43.32,77958.65,0.0,-0.94745,5e-05,5.24979]
[1776979817197,43.32,77961.03,0.0,-0.94732,5e-05,5.2598]
[1776979820317,43.32,77961.3,0.0,-0.94731,5e-05,5.26103]
[1776979820769,43.32,77961.3,0.0,-0.94731,5e-05,5.26103]
[1776979820871,43.32,77971.55,0.0,-0.94678,5e-05,5.30327]
[1776979821226,43.32,77973.16,0.0,-0.9467,5e-05,5.30989]
[1776979822232,43.32,77969.47,0.0,-0.94689,5e-05,5.29483]
[1776979823775,43.32,77969.47,0.0,-0.94689,5e-05,5.29483]
[1776979823876,43.32,77970.96,0.0,-0.94681,5e-05,5.30102]
[1776979826260,43.32,77974.55,0.0,-0.94662,5e-05,5.31606]
[1776979827267,43.32,77978.35,0.0,-0.94643,5e-05,5.33179]
[1776979828274,43.32,77984.61,0.0,-0.9461,5e-05,5.35763]
[1776979829281,43.32,77988.68,0.0,-0.94589,5e-05,5.37477]
[1776979830288,43.32,77990.17,0.0,-0.94581,5e-05,5.38094]
[1776979834661,43.32,77990.5,0.0,-0.94584,5e-05,5.37755]
[1776979834668,43.32,77990.5,0.0,-0.94584,5e-05,5.37755]
[1776979834745,43.32,77993.98,0.0,-0.94566,5e-05,5.39196]
[1776979836330,43.32,77996.4,0.0,-0.94553,5e-05,5.40191]
[1776979837337,43.32,77998.93,0.0,-0.9454,5e-05,5.41236]
[1776979838032,43.32,77998.93,0.0,-0.9454,5e-05,5.41236]
[1776979838885,43.32,77998.93,0.0,-0.9454,5e-05,5.41236]
[1776979838344,43.32,77995.37,0.0,-0.94559,5e-05,5.39749]
[1776979838946,43.32,77995.37,0.0,-0.94559,5e-05,5.39749]
[1776979839351,43.32,77988.22,0.0,-0.94596,5e-05,5.3678]
[1776979840360,43.32,77985.01,0.0,-0.94613,5e-05,5.35452]
[1776979841778,43.32,77985.01,0.0,-0.94613,5e-05,5.35452]
[1776979841841,43.32,77983.37,0.0,-0.94621,5e-05,5.34776]
[1776979842374,43.32,77978.24,0.0,-0.94648,5e-05,5.32663]
[1776979847409,43.32,77977.93,0.0,-0.94649,5e-05,5.32563]
[1776979848415,43.32,77980.32,0.0,-0.94636,5e-05,5.33552]
[1776979851437,43.32,77981.69,0.0,-0.94629,5e-05,5.34126]
[1776979852443,43.32,77984.41,0.0,-0.94615,5e-05,5.3525]
[1776979857479,43.32,77984.13,0.0,-0.94617,5e-05,5.35136]
[1776979861507,43.32,77982.75,0.0,-0.94624,5e-05,5.34569]
[1776979862514,43.32,77984.33,0.0,-0.94616,5e-05,5.35222]
[1776979864528,43.32,77982.97,0.0,-0.94623,5e-05,5.34662]
[1776979869562,43.32,77982.91,0.0,-0.94623,5e-05,5.34642]
[1776979876612,43.32,77982.87,0.0,-0.94623,5e-05,5.34633]
[1776979879633,43.32,77985.24,0.0,-0.94611,5e-05,5.35615]
[1776979884667,43.32,77984.96,0.0,-0.94612,5e-05,5.35498]
[1776979887689,43.32,77983.33,0.0,-0.94621,5e-05,5.34825]
[1776979889703,43.32,77984.76,0.0,-0.94613,5e-05,5.35418]
[1776979890710,43.32,77978.76,0.0,-0.94644,5e-05,5.32943]
[1776979891716,43.32,77973.95,0.0,-0.94674,5e-05,5.30437]
[1776979892724,43.32,77972.46,0.0,-0.94682,5e-05,5.29769]
[1776979897759,43.31,77971.41,0.0,-0.94691,5e-05,5.29071]
[1776979901787,43.31,77975.19,0.0,-0.94673,5e-05,5.30467]
[1776979902794,43.31,77982.15,0.0,-0.94638,5e-05,5.3334]
[1776979903802,43.31,77983.47,0.0,-0.94631,5e-05,5.33887]
[1776979908837,43.31,77984.47,0.0,-0.94626,5e-05,5.3431]
[1776979911858,43.31,77985.88,0.0,-0.94618,5e-05,5.34896]
[1776979914879,43.31,77987.92,0.0,-0.94608,5e-05,5.35734]
[1776979916607,43.31,77988.28,0.0,-0.94606,5e-05,5.35876]
[1776979917900,43.31,77993.99,0.0,-0.94576,5e-05,5.3826]
[1776979919776,43.31,77994.47,0.0,-0.94573,5e-05,5.38476]
[1776979922946,43.31,77995.45,0.0,-0.94568,5e-05,5.38932]
[1776979922935,43.31,77997.72,0.0,-0.94556,5e-05,5.3989]
[1776979923775,43.31,77997.72,0.0,-0.94556,5e-05,5.3989]
[1776979923942,43.31,77996.19,0.0,-0.94564,5e-05,5.39248]
[1776979930990,43.31,77994.95,0.0,-0.94571,5e-05,5.38695]
[1776979931997,43.31,77996.29,0.0,-0.94564,5e-05,5.39247]
[1776979937033,43.31,77993.95,0.0,-0.94576,5e-05,5.38252]
[1776979938040,43.31,77992.28,0.0,-0.94585,5e-05,5.37555]
[1776979939047,43.31,77990.51,0.0,-0.94594,5e-05,5.36818]
[1776979944082,43.31,77989.64,0.0,-0.94599,5e-05,5.36452]
[1776979949117,43.31,77988.79,0.0,-0.94603,5e-05,5.36097]
[1776979950123,43.31,77991.08,0.0,-0.94591,5e-05,5.37045]
[1776979951131,43.31,77989.43,0.0,-0.94604,5e-05,5.35891]
[1776979956165,43.31,77990.79,0.0,-0.94597,5e-05,5.36452]
[1776979961201,43.31,77989.8,0.0,-0.94602,5e-05,5.3604]
[1776979966235,43.31,77989.97,0.0,-0.94601,5e-05,5.36111]
[1776979971271,43.31,77990.25,0.0,-0.946,5e-05,5.36228]
[1776979976305,43.31,77989.87,0.0,-0.94602,5e-05,5.36093]
[1776979979327,43.31,77994.44,0.0,-0.94578,5e-05,5.38]
[1776979980334,43.31,77996.9,0.0,-0.94565,5e-05,5.39022]
[1776979985371,43.31,77996.5,0.0,-0.94566,5e-05,5.38943]
[1776979988392,43.31,77995.06,0.0,-0.94573,5e-05,5.38412]
[1776979993427,43.32,77993.84,0.0,-0.94577,5e-05,5.38023]
[1776979998462,43.32,77993.47,0.0,-0.94578,5e-05,5.37988]
[1776980001483,43.32,77995.36,0.0,-0.94567,5e-05,5.38841]
[1776980002489,43.32,77998.24,0.0,-0.94552,5e-05,5.40059]
[1776980005834,43.32,77998.15,0.0,-0.94552,5e-05,5.40062]
[1776980005922,43.32,77998.15,0.0,-0.94552,5e-05,5.40062]
[1776980006463,43.33,77999.48,0.0,-0.94545,5e-05,5.40635]
[1776980006702,43.33,77999.48,0.0,-0.94545,5e-05,5.40635]
[1776980006801,43.33,78008.9,0.0,-0.94495,5e-05,5.44578]
[1776980007525,43.33,78011.16,0.0,-0.94483,5e-05,5.45536]
[1776980009758,43.33,78011.44,0.0,-0.94481,5e-05,5.45665]
[1776980009779,43.33,78013.4,0.0,-0.94471,5e-05,5.46496]
[1776980015581,43.33,78012.46,0.0,-0.94481,5e-05,5.45606]
[1776980017788,43.33,78012.34,0.0,-0.94481,5e-05,5.45536]
[1776980018030,43.33,78012.34,0.0,-0.94481,5e-05,5.45536]
[1776980017878,43.33,78012.09,0.0,-0.94483,5e-05,5.45424]
[1776980022772,43.32,78011.98,0.0,-0.94484,5e-05,5.45356]
[1776980022992,43.32,78011.98,0.0,-0.94484,5e-05,5.45356]
[1776980023926,43.32,78011.99,0.0,-0.94484,5e-05,5.45345]
[1776980023979,43.32,78011.99,0.0,-0.94484,5e-05,5.45345]
[1776980024020,43.32,78011.99,0.0,-0.94484,5e-05,5.45345]
[1776980024004,43.32,78012.27,0.0,-0.94483,5e-05,5.45445]
[1776980024644,43.32,78012.21,0.0,-0.94483,5e-05,5.45402]
[1776980030686,43.32,78012.23,0.0,-0.94484,5e-05,5.45305]
[1776980036728,43.32,78012.19,0.0,-0.94486,5e-05,5.45188]
[1776980041763,43.31,78012.23,0.0,-0.94487,5e-05,5.45119]
[1776980047805,43.31,78012.2,0.0,-0.94488,5e-05,5.45001]
[1776980048812,43.31,78010.21,0.0,-0.94499,5e-05,5.44152]
[1776980049819,43.31,78007.41,0.0,-0.94514,5e-05,5.42968]
[1776980053140,43.31,78007.92,0.0,-0.94512,5e-05,5.43151]
[1776980053279,43.31,78007.03,0.0,-0.94516,5e-05,5.42764]
[1776980054020,43.31,78007.03,0.0,-0.94516,5e-05,5.42764]
[1776980055861,43.31,78004.25,0.0,-0.94532,5e-05,5.41563]
[1776980059204,43.31,78004.09,0.0,-0.94532,5e-05,5.4149]
[1776980059776,43.31,78004.09,0.0,-0.94532,5e-05,5.4149]
[1776980059798,43.31,78004.09,0.0,-0.94532,5e-05,5.4149]
[1776980059889,43.31,78003.73,0.0,-0.94534,5e-05,5.41337]
[1776980062023,43.31,78004.19,0.0,-0.94532,5e-05,5.41548]
[1776980066937,43.31,78001.78,0.0,-0.94545,5e-05,5.40506]
[1776980072979,43.31,78002.05,0.0,-0.94548,5e-05,5.40106]
[1776980078017,43.3,78002.46,0.0,-0.94546,5e-05,5.4026]
[1776980079198,43.3,78002.46,0.0,-0.94546,5e-05,5.4026]
[1776980079774,43.3,78002.46,0.0,-0.94546,5e-05,5.4026]
[1776980080018,43.3,78002.46,0.0,-0.94546,5e-05,5.4026]
[1776980082791,43.31,78001.6,0.0,-0.94551,5e-05,5.39928]
[1776980083362,43.31,78001.35,0.0,-0.94552,5e-05,5.39819]
[1776980083776,43.31,78001.35,0.0,-0.94552,5e-05,5.39819]
[1776980087900,43.3,78003.07,0.0,-0.94543,5e-05,5.40514]
[1776980089094,43.3,78006.31,0.0,-0.94526,5e-05,5.4185]
[1776980090026,43.3,78006.31,0.0,-0.94526,5e-05,5.4185]
[1776980092621,43.3,78006.67,0.0,-0.94525,5e-05,5.41975]
[1776980092737,43.3,78006.67,0.0,-0.94525,5e-05,5.41975]
[1776980098157,43.3,78008.29,0.0,-0.94517,5e-05,5.42595]
[1776980100171,43.3,78010.37,0.0,-0.94506,5e-05,5.43444]
[1776980105206,43.3,78010.4,0.0,-0.94507,5e-05,5.43404]
[1776980110260,43.3,78010.35,0.0,-0.94506,5e-05,5.43439]
[1776980112255,43.3,78008.63,0.0,-0.94515,5e-05,5.42723]
[1776980115258,43.3,78007.31,0.0,-0.94522,5e-05,5.42197]
[1776980115377,43.3,78007.31,0.0,-0.94522,5e-05,5.42197]
[1776980115429,43.3,78007.31,0.0,-0.94522,5e-05,5.42197]
[1776980120291,43.3,78007.79,0.0,-0.94519,5e-05,5.4246]
[1776980121771,43.3,78007.74,0.0,-0.94519,5e-05,5.42429]
[1776980127359,43.3,78007.8,0.0,-0.94519,5e-05,5.42462]
[1776980130381,43.3,78009.67,0.0,-0.94509,5e-05,5.43222]
[1776980131387,43.3,78011.3,0.0,-0.94505,5e-05,5.43408]
[1776980132394,43.3,78009.85,0.0,-0.94513,5e-05,5.42791]
[1776980137833,43.3,78009.11,0.0,-0.94517,5e-05,5.42441]
[1776980137885,43.3,78009.11,0.0,-0.94517,5e-05,5.42441]
[1776980141770,43.3,78009.49,0.0,-0.94516,5e-05,5.42589]
[1776980144924,43.3,78009.38,0.0,-0.94517,5e-05,5.42484]
[1776980145486,43.3,78010.94,0.0,-0.94509,5e-05,5.43115]
[1776980151527,43.3,78010.97,0.0,-0.9451,5e-05,5.43062]
[1776980152401,43.3,78010.97,0.0,-0.9451,5e-05,5.43062]
[1776980156563,43.29,78009.26,0.0,-0.94519,5e-05,5.42296]
[1776980162605,43.29,78008.18,0.0,-0.94526,5e-05,5.41793]
[1776980172674,43.29,78008.14,0.0,-0.94527,5e-05,5.41694]
[1776980177710,43.29,78007.58,0.0,-0.9453,5e-05,5.41424]
[1776980180112,43.29,78007.16,0.0,-0.94533,5e-05,5.41242]
[1776980180318,43.29,78006.94,0.0,-0.94534,5e-05,5.41144]
[1776980180730,43.29,78011.67,0.0,-0.94509,5e-05,5.43098]
[1776980181737,43.29,78018.98,0.0,-0.94471,5e-05,5.46134]
[1776980182876,43.29,78018.98,0.0,-0.94471,5e-05,5.46134]
[1776980182970,43.29,78021.97,0.0,-0.94456,5e-05,5.47361]
[1776980188786,43.28,78023.8,0.0,-0.94448,5e-05,5.47964]
[1776980193821,43.28,78028.75,0.0,-0.94428,5e-05,5.49426]
[1776980195836,43.28,78030.6,0.0,-0.94418,5e-05,5.50176]
[1776980196843,43.28,78032.06,0.0,-0.94411,5e-05,5.50792]
[1776980198857,43.28,78030.41,0.0,-0.94419,5e-05,5.50099]
[1776980202905,43.28,78028.98,0.0,-0.94428,5e-05,5.49445]
[1776980204919,43.27,78025.61,0.0,-0.94446,5e-05,5.47994]
[1776980206933,43.27,78027.03,0.0,-0.94439,5e-05,5.48559]
[1776980207940,43.27,78025.53,0.0,-0.94447,5e-05,5.47913]
[1776980213982,43.27,78026.62,0.0,-0.94442,5e-05,5.48279]
[1776980220033,43.27,78027.08,0.0,-0.9444,5e-05,5.4846]
[1776980225059,43.27,78027.53,0.0,-0.94438,5e-05,5.4866]
[1776980230093,43.27,78027.16,0.0,-0.94439,5e-05,5.48515]
[1776980236135,43.27,78027.03,0.0,-0.9444,5e-05,5.48476]
[1776980238150,43.27,78031.55,0.0,-0.94416,5e-05,5.50382]
[1776980238346,43.27,78031.55,0.0,-0.94416,5e-05,5.50382]
[1776980239156,43.27,78033.11,0.0,-0.94408,5e-05,5.51038]
[1776980241170,43.27,78044.73,0.0,-0.94345,5e-05,5.55942]
[1776980241775,43.27,78044.73,0.0,-0.94345,5e-05,5.55942]
[1776980241876,43.27,78044.73,0.0,-0.94346,5e-05,5.55932]
[1776980243905,43.27,78044.93,0.0,-0.94345,5e-05,5.56007]
[1776980245771,43.27,78044.74,0.0,-0.94346,5e-05,5.55908]
[1776980249227,43.27,78047.28,0.0,-0.94333,5e-05,5.56946]
[1776980253113,43.27,78047.2,0.0,-0.94338,5e-05,5.564]
[1776980253147,43.27,78047.2,0.0,-0.94338,5e-05,5.564]
[1776980253287,43.27,78047.2,0.0,-0.94338,5e-05,5.564]
[1776980253753,43.27,78047.97,0.0,-0.94334,5e-05,5.56717]
[1776980254099,43.27,78047.97,0.0,-0.94334,5e-05,5.56717]
[1776980254151,43.27,78047.97,0.0,-0.94334,5e-05,5.56717]
[1776980254269,43.27,78047.97,0.0,-0.94334,5e-05,5.56717]
[1776980254262,43.27,78052.21,0.0,-0.94311,5e-05,5.58506]
[1776980255269,43.27,78053.86,0.0,-0.94303,5e-05,5.59194]
[1776980260304,43.26,78056.3,0.0,-0.94292,5e-05,5.60014]
[1776980264332,43.25,78057.87,0.0,-0.94286,5e-05,5.60505]
[1776980267352,43.25,78060.49,0.0,-0.94273,5e-05,5.61488]
[1776980272388,43.25,78061.95,0.0,-0.94267,5e-05,5.61974]
[1776980277422,43.24,78061.7,0.0,-0.9427,5e-05,5.61793]
[1776980281451,43.24,78064.26,0.0,-0.94256,5e-05,5.6283]
[1776980282458,43.24,78065.6,0.0,-0.94249,5e-05,5.63389]
[1776980287493,43.24,78066.07,0.0,-0.94248,5e-05,5.63512]
[1776980292528,43.24,78066.69,0.0,-0.94246,5e-05,5.63684]
[1776980294604,43.24,78066.83,0.0,-0.94245,5e-05,5.63729]
[1776980296556,43.23,78065.09,0.0,-0.94255,5e-05,5.62908]
[1776980297562,43.23,78066.71,0.0,-0.94247,5e-05,5.63556]
[1776980302598,43.23,78067.48,0.0,-0.94246,5e-05,5.63658]
[1776980307634,43.22,78068.21,0.0,-0.94245,5e-05,5.63742]
[1776980312669,43.21,78068.2,0.0,-0.94252,5e-05,5.63086]
[1776980317705,43.21,78068.7,0.0,-0.9425,5e-05,5.63226]
[1776980322744,43.21,78068.19,0.0,-0.94254,5e-05,5.62934]
[1776980328787,43.21,78068.61,0.0,-0.94253,5e-05,5.63024]
[1776980335836,43.2,78068.55,0.0,-0.94254,5e-05,5.62895]
[1776980339697,43.2,78068.42,0.0,-0.94255,5e-05,5.62795]
[1776980339864,43.2,78063.75,0.0,-0.94281,5e-05,5.60787]
[1776980340679,43.2,78063.75,0.0,-0.94281,5e-05,5.60787]
[1776980340871,43.2,78063.75,0.0,-0.94281,5e-05,5.60787]
[1776980340967,43.2,78056.85,0.0,-0.94319,5e-05,5.57838]
[1776980341878,43.2,78053.02,0.0,-0.94339,5e-05,5.56205]
[1776980342885,43.2,78051.32,0.0,-0.94349,5e-05,5.55479]
[1776980347920,43.2,78051.44,0.0,-0.94349,5e-05,5.55432]
[1776980348927,43.2,78044.29,0.0,-0.94388,5e-05,5.52381]
[1776980349934,43.2,78042.36,0.0,-0.94398,5e-05,5.51547]
[1776980353961,43.19,78039.98,0.0,-0.94412,5e-05,5.50472]
[1776980354969,43.19,78035.3,0.0,-0.94437,5e-05,5.48485]
[1776980356983,43.19,78033.83,0.0,-0.94445,5e-05,5.4784]
[1776980362018,43.19,78033.99,0.0,-0.94445,5e-05,5.47847]
[1776980367053,43.19,78032.93,0.0,-0.94452,5e-05,5.47338]
[1776980372088,43.19,78033.1,0.0,-0.94456,5e-05,5.46874]
[1776980376116,43.19,78036.81,0.0,-0.94437,5e-05,5.48387]
[1776980381151,43.19,78037.23,0.0,-0.94434,5e-05,5.48598]
[1776980386186,43.19,78037.22,0.0,-0.94434,5e-05,5.48625]
[1776980391221,43.19,78037.39,0.0,-0.94433,5e-05,5.48726]
[1776980396256,43.19,78034.3,0.0,-0.94449,5e-05,5.47454]
[1776980397263,43.19,78030.62,0.0,-0.94468,5e-05,5.45915]
[1776980398270,43.19,78027.09,0.0,-0.94487,5e-05,5.44425]
[1776980401291,43.19,78024.87,0.0,-0.94499,5e-05,5.43476]
[1776980404316,43.19,78026.18,0.0,-0.94492,5e-05,5.44009]
[1776980406438,43.19,78022.58,0.0,-0.94511,5e-05,5.42491]
[1776980407347,43.19,78022.58,0.0,-0.94511,5e-05,5.42491]
[1776980407377,43.19,78016.36,0.0,-0.94544,5e-05,5.3989]
[1776980407592,43.19,78016.36,0.0,-0.94544,5e-05,5.3989]
[1776980407639,43.19,78016.36,0.0,-0.94544,5e-05,5.3989]
[1776980408346,43.19,78010.1,0.0,-0.94577,5e-05,5.37284]
[1776980409353,43.19,78006.02,0.0,-0.94599,5e-05,5.35539]
[1776980410360,43.19,78004.61,0.0,-0.94607,5e-05,5.34905]
[1776980411367,43.18,78005.79,0.0,-0.94601,5e-05,5.35347]
[1776980414927,43.18,78006.37,0.0,-0.946,5e-05,5.35443]
[1776980415096,43.18,78006.37,0.0,-0.946,5e-05,5.35443]
[1776980415453,43.18,78006.37,0.0,-0.946,5e-05,5.35443]
[1776980415512,43.18,78008.4,0.0,-0.9459,5e-05,5.36237]
[1776980416402,43.18,78012.94,0.0,-0.94566,5e-05,5.38131]
[1776980417196,43.18,78012.94,0.0,-0.94566,5e-05,5.38131]
[1776980417256,43.18,78012.94,0.0,-0.94566,5e-05,5.38131]
[1776980417409,43.18,78016.28,0.0,-0.94549,5e-05,5.39526]
[1776980419089,43.18,78017.08,0.0,-0.94544,5e-05,5.39861]
[1776980419718,43.18,78017.76,0.0,-0.94541,5e-05,5.40146]
[1776980420092,43.18,78017.76,0.0,-0.94541,5e-05,5.40146]
[1776980422725,43.18,78018.02,0.0,-0.94539,5e-05,5.40275]
[1776980424762,43.18,78018.08,0.0,-0.94538,5e-05,5.40339]
[1776980425589,43.18,78018.08,0.0,-0.94538,5e-05,5.40379]
[1776980426471,43.18,78029.1,0.0,-0.9448,5e-05,5.45009]
[1776980427479,43.18,78033.92,0.0,-0.94454,5e-05,5.47046]
[1776980431507,43.18,78032.3,0.0,-0.94468,5e-05,5.45837]
[1776980434528,43.18,78033.92,0.0,-0.9446,5e-05,5.46456]
[1776980439563,43.18,78034.13,0.0,-0.9446,5e-05,5.46437]
[1776980442584,43.17,78032.72,0.0,-0.94468,5e-05,5.45779]
[1776980444597,43.17,78034.08,0.0,-0.94462,5e-05,5.46307]
[1776980445605,43.17,78032.4,0.0,-0.94471,5e-05,5.4558]
[1776980449633,43.17,78030.88,0.0,-0.9448,5e-05,5.44855]
[1776980454668,43.17,78030.87,0.0,-0.94481,5e-05,5.44747]
[1776980461188,43.16,78030.36,0.0,-0.94485,5e-05,5.4443]
[1776980462542,43.16,78029.03,0.0,-0.94493,5e-05,5.4381]
[1776980462724,43.16,78026.01,0.0,-0.94509,5e-05,5.42526]
[1776980465105,43.16,78024.02,0.0,-0.9452,5e-05,5.41659]
[1776980468766,43.16,78020.24,0.0,-0.94541,5e-05,5.40018]
[1776980473172,43.16,78018.76,0.0,-0.94549,5e-05,5.39351]
[1776980479843,43.15,78019.2,0.0,-0.94548,5e-05,5.39458]
[1776980484879,43.15,78018.27,0.0,-0.94554,5e-05,5.39017]
[1776980488907,43.15,78021.07,0.0,-0.94539,5e-05,5.40146]
[1776980489914,43.15,78023.18,0.0,-0.94528,5e-05,5.41016]
[1776980490921,43.15,78024.78,0.0,-0.9452,5e-05,5.41672]
[1776980496334,43.15,78025.56,0.0,-0.94521,5e-05,5.41471]
[1776980501998,43.15,78026.73,0.0,-0.94516,5e-05,5.41864]
[1776980507033,43.14,78027.84,0.0,-0.94511,5e-05,5.4226]
[1776980509569,43.14,78027.91,0.0,-0.94511,5e-05,5.42275]
[1776980509790,43.14,78028.03,0.0,-0.94511,5e-05,5.42311]
[1776980509823,43.14,78028.03,0.0,-0.94511,5e-05,5.42311]
[1776980510030,43.14,78028.03,0.0,-0.94511,5e-05,5.42311]
[1776980510054,43.14,78028.31,0.0,-0.94509,5e-05,5.42414]
[1776980514082,43.14,78029.8,0.0,-0.94502,5e-05,5.42979]
[1776980519117,43.14,78031.09,0.0,-0.94496,5e-05,5.43442]
[1776980524152,43.14,78032.77,0.0,-0.94488,5e-05,5.44111]
[1776980525159,43.14,78034.75,0.0,-0.94478,5e-05,5.44934]
[1776980528206,43.14,78034.87,0.0,-0.94477,5e-05,5.44966]
[1776980528641,43.14,78035.14,0.0,-0.94476,5e-05,5.4507]
[1776980530194,43.14,78037.08,0.0,-0.94465,5e-05,5.4591]
[1776980531927,43.14,78037.84,0.0,-0.94462,5e-05,5.4621]
[1776980535769,43.13,78038.36,0.0,-0.94459,5e-05,5.46389]
[1776980542278,43.13,78038.24,0.0,-0.94461,5e-05,5.46227]
[1776980547312,43.13,78039.51,0.0,-0.94455,5e-05,5.46704]
[1776980553355,43.13,78039.7,0.0,-0.9446,5e-05,5.46236]
[1776980558390,43.13,78039.42,0.0,-0.94462,5e-05,5.46062]
[1776980563425,43.12,78039.24,0.0,-0.94464,5e-05,5.45931]
[1776980568202,43.12,78039.66,0.0,-0.94462,5e-05,5.46066]
[1776980569218,43.12,78039.68,0.0,-0.94462,5e-05,5.46034]
[1776980574505,43.12,78040.75,0.0,-0.94458,5e-05,5.46365]
[1776980575339,43.12,78040.75,0.0,-0.94458,5e-05,5.46365]
[1776980575423,43.12,78040.75,0.0,-0.94458,5e-05,5.46365]
[1776980577526,43.12,78042.2,0.0,-0.94451,5e-05,5.46914]
[1776980579837,43.11,78042.02,0.0,-0.94453,5e-05,5.46796]
[1776980581444,43.11,78042.17,0.0,-0.94452,5e-05,5.46838]
[1776980584575,43.11,78045.06,0.0,-0.94438,5e-05,5.47971]
[1776980588603,43.11,78046.66,0.0,-0.9443,5e-05,5.48555]
[1776980593637,43.1,78047.51,0.0,-0.94427,5e-05,5.48794]
[1776980597666,43.1,78056.03,0.0,-0.94383,5e-05,5.52299]
[1776980598673,43.1,78058.06,0.0,-0.94373,5e-05,5.5313]
[1776980599680,43.1,78062.22,0.0,-0.94351,5e-05,5.54865]
[1776980603707,43.1,78058.58,0.0,-0.94372,5e-05,5.53186]
[1776980604715,43.09,78056.78,0.0,-0.94382,5e-05,5.52389]
[1776980609750,43.09,78055.75,0.0,-0.94389,5e-05,5.51801]
[1776980614785,43.09,78056.27,0.0,-0.94393,5e-05,5.51394]
[1776980618214,43.08,78056.69,0.0,-0.94392,5e-05,5.51513]
[1776980618373,43.08,78056.69,0.0,-0.94392,5e-05,5.51513]
[1776980619784,43.08,78056.52,0.0,-0.94393,5e-05,5.51381]
[1776980620935,43.08,78056.52,0.0,-0.94394,5e-05,5.51352]
[1776980626869,43.07,78056.89,0.0,-0.94395,5e-05,5.5127]
[1776980631904,43.07,78058.54,0.0,-0.94388,5e-05,5.51817]
[1776980633918,43.07,78060.61,0.0,-0.94377,5e-05,5.52632]
[1776980634925,43.07,78063.88,0.0,-0.9436,5e-05,5.53989]
[1776980639959,43.06,78064.13,0.0,-0.94361,5e-05,5.53924]
[1776980643988,43.06,78061.45,0.0,-0.94377,5e-05,5.52652]
[1776980644995,43.06,78057.64,0.0,-0.94398,5e-05,5.51005]
[1776980647009,43.05,78055.68,0.0,-0.94409,5e-05,5.50116]
[1776980648952,43.05,78054.38,0.0,-0.94417,5e-05,5.49538]
[1776980651038,43.05,78050.13,0.0,-0.94441,5e-05,5.47662]
[1776980652044,43.05,78048.62,0.0,-0.94449,5e-05,5.47001]
[1776980653052,43.05,78046.53,0.0,-0.9446,5e-05,5.46097]
[1776980658499,43.05,78045.4,0.0,-0.94467,5e-05,5.45538]
[1776980658534,43.05,78062.69,0.0,-0.94375,5e-05,5.52829]
[1776980659094,43.05,78077.06,0.0,-0.94297,5e-05,5.58939]
[1776980660101,43.05,78078.82,0.0,-0.94288,5e-05,5.5967]
[1776980664937,43.04,78078.36,0.0,-0.94292,5e-05,5.59386]
[1776980667051,43.04,78078.56,0.0,-0.94291,5e-05,5.5941]
[1776980667875,43.04,78079.81,0.0,-0.94285,5e-05,5.59903]
[1776980668224,43.04,78079.81,0.0,-0.94285,5e-05,5.59903]
[1776980668664,43.04,78079.81,0.0,-0.94285,5e-05,5.59903]
[1776980668774,43.04,78079.81,0.0,-0.94285,5e-05,5.59903]
[1776980668728,43.04,78083.69,0.0,-0.94265,5e-05,5.61523]
[1776980669166,43.04,78087.46,0.0,-0.94244,5e-05,5.63096]
[1776980670173,43.04,78091.42,0.0,-0.94223,6e-05,5.64752]
[1776980672188,43.03,78093.96,0.0,-0.94215,6e-05,5.65263]
[1776980674201,43.03,78089.15,0.0,-0.94243,5e-05,5.63096]
[1776980675208,43.03,78086.35,0.0,-0.94259,5e-05,5.61848]
[1776980676215,43.03,78087.9,0.0,-0.94251,5e-05,5.62469]
[1776980677222,43.03,78092.17,0.0,-0.94228,6e-05,5.64258]
[1776980680243,43.02,78093.64,0.0,-0.94222,6e-05,5.64746]
[1776980685278,43.01,78093.01,0.0,-0.94228,6e-05,5.64236]
[1776980687291,43.01,78087.69,0.0,-0.94259,5e-05,5.61857]
[1776980692328,43.0,78086.53,0.0,-0.94268,5e-05,5.61146]
[1776980697362,43.0,78086.35,0.0,-0.94272,5e-05,5.60857]
[1776980700636,43.0,78086.57,0.0,-0.94272,5e-05,5.60868]
[1776980700697,42.99,78088.07,0.0,-0.94264,5e-05,5.6147]
[1776980701475,42.99,78088.07,0.0,-0.94264,5e-05,5.6147]
[1776980701496,42.99,78080.05,0.0,-0.94308,5e-05,5.57992]
[1776980702397,42.99,78065.44,0.0,-0.94388,5e-05,5.51731]
[1776980703404,42.99,78061.75,0.0,-0.94408,5e-05,5.50139]
[1776980704411,42.99,78060.42,0.0,-0.94415,5e-05,5.49551]
[1776980705242,42.99,78060.42,0.0,-0.94415,5e-05,5.49551]
[1776980705291,42.99,78060.42,0.0,-0.94415,5e-05,5.49551]
[1776980705419,42.99,78059.3,0.0,-0.94422,5e-05,5.49053]
[1776980706425,42.99,78057.4,0.0,-0.94432,5e-05,5.48226]
[1776980708771,42.99,78057.28,0.0,-0.94433,5e-05,5.48154]
[1776980709447,42.99,78056.78,0.0,-0.94436,5e-05,5.479]
[1776980710454,42.99,78054.74,0.0,-0.94448,5e-05,5.47017]
[1776980712468,42.99,78050.99,0.0,-0.94468,5e-05,5.45397]
[1776980713475,42.98,78048.03,0.0,-0.94484,5e-05,5.44133]
[1776980716777,42.98,78048.37,0.0,-0.94483,5e-05,5.44246]
[1776980720524,42.98,78051.84,0.0,-0.94465,5e-05,5.45635]
[1776980725559,42.98,78052.57,0.0,-0.94462,5e-05,5.4586]
[1776980727572,42.98,78053.99,0.0,-0.94455,5e-05,5.46427]
[1776980731600,42.98,78055.15,0.0,-0.94454,5e-05,5.4637]
[1776980736636,42.97,78055.4,0.0,-0.94454,5e-05,5.46391]
[1776980738652,42.97,78056.72,0.0,-0.94447,5e-05,5.46914]
[1776980743688,42.97,78058.93,0.0,-0.94437,5e-05,5.47762]
[1776980745702,42.97,78060.91,0.0,-0.94427,5e-05,5.48563]
[1776980747716,42.97,78064.44,0.0,-0.94408,5e-05,5.50018]
[1776980754765,42.96,78064.37,0.0,-0.9441,5e-05,5.49839]
[1776980759800,42.96,78063.51,0.0,-0.94416,5e-05,5.49374]
[1776980764835,42.96,78063.33,0.0,-0.94419,5e-05,5.49201]
[1776980774904,42.95,78063.17,0.0,-0.94422,5e-05,5.48946]
[1776980775911,42.95,78061.27,0.0,-0.94432,5e-05,5.48123]
[1776980776920,42.95,78059.09,0.0,-0.94444,5e-05,5.47181]
[1776980777927,42.95,78057.61,0.0,-0.94452,5e-05,5.46538]
[1776980783968,42.95,78057.12,0.0,-0.94456,5e-05,5.46238]
[1776980789004,42.94,78056.24,0.0,-0.94462,5e-05,5.45794]
[1776980794038,42.94,78056.06,0.0,-0.94468,5e-05,5.4517]
[1776980797475,42.94,78054.71,0.0,-0.94476,5e-05,5.44545]
[1776980800081,42.94,78053.16,0.0,-0.94485,5e-05,5.43853]
[1776980805116,42.94,78052.36,0.0,-0.9449,5e-05,5.43457]
[1776980814730,42.94,78052.21,0.0,-0.94491,5e-05,5.43347]
[1776980816784,42.93,78052.14,0.0,-0.94492,5e-05,5.43259]
[1776980816938,42.93,78052.14,0.0,-0.94492,5e-05,5.43259]
[1776980816809,42.93,78052.07,0.0,-0.94493,5e-05,5.43206]
[1776980818116,42.93,78052.18,0.0,-0.94492,5e-05,5.43241]
[1776980821111,42.93,78052.18,0.0,-0.94493,5e-05,5.4323]
[1776980826263,42.93,78053.73,0.0,-0.94486,5e-05,5.43791]
[1776980827270,42.93,78056.3,0.0,-0.94472,5e-05,5.44862]
[1776980828277,42.93,78058.84,0.0,-0.94459,5e-05,5.45921]
[1776980829284,42.93,78060.83,0.0,-0.94448,5e-05,5.46747]
[1776980833214,42.93,78061.3,0.0,-0.94446,5e-05,5.46896]
[1776980837194,42.93,78061.58,0.0,-0.94445,5e-05,5.46966]
[1776980842375,42.92,78062.47,0.0,-0.94442,5e-05,5.47229]
[1776980849424,42.92,78061.96,0.0,-0.94446,5e-05,5.46903]
[1776980851438,42.92,78059.74,0.0,-0.94463,5e-05,5.45456]
[1776980856474,42.92,78060.12,0.0,-0.94462,5e-05,5.45548]
[1776980857480,42.92,78062.35,0.0,-0.9445,5e-05,5.46477]
[1776980860501,42.91,78060.17,0.0,-0.94462,5e-05,5.45509]
[1776980866543,42.91,78060.66,0.0,-0.94461,5e-05,5.45631]
[1776980871579,42.91,78060.64,0.0,-0.94462,5e-05,5.45552]
[1776980876614,42.91,78062.03,0.0,-0.94455,5e-05,5.46069]
[1776980886683,42.9,78061.93,0.0,-0.94458,5e-05,5.45877]
[1776980888698,42.9,78059.69,0.0,-0.9447,5e-05,5.44901]
[1776980889670,42.9,78059.69,0.0,-0.9447,5e-05,5.44901]
[1776980895030,42.9,78059.59,0.0,-0.94471,5e-05,5.4479]
[1776980900782,42.9,78059.51,0.0,-0.94473,5e-05,5.44661]
[1776980902796,42.9,78055.33,0.0,-0.94496,5e-05,5.42871]
[1776980906825,42.9,78053.53,0.0,-0.94506,5e-05,5.42072]
[1776980911862,42.89,78050.08,0.0,-0.94529,5e-05,5.40102]
[1776980916898,42.89,78049.22,0.0,-0.94534,5e-05,5.39709]
[1776980923948,42.89,78049.37,0.0,-0.94534,5e-05,5.39727]
[1776980928983,42.89,78050.4,0.0,-0.94529,5e-05,5.40122]
[1776980933226,42.89,78050.4,0.0,-0.94529,5e-05,5.40122]
[1776980936036,42.89,78042.12,0.0,-0.94573,5e-05,5.3659]
[1776980937043,42.89,78039.01,0.0,-0.9459,5e-05,5.35282]
[1776980937670,42.89,78039.01,0.0,-0.9459,5e-05,5.35282]
[1776980937831,42.89,78039.01,0.0,-0.9459,5e-05,5.35282]
[1776980938775,42.89,78038.96,0.0,-0.9459,5e-05,5.35258]
[1776980943238,42.89,78037.62,0.0,-0.94597,5e-05,5.347]
[1776980944784,42.89,78037.62,0.0,-0.94597,5e-05,5.34702]
[1776980944854,42.89,78037.62,0.0,-0.94597,5e-05,5.34702]
[1776980945702,42.89,78037.33,0.0,-0.94599,5e-05,5.34582]
[1776980947113,42.89,78033.89,0.0,-0.94617,5e-05,5.33149]
[1776980952286,42.89,78034.03,0.0,-0.94616,5e-05,5.33217]
[1776980952755,42.89,78034.03,0.0,-0.94616,5e-05,5.33217]
[1776980952789,42.89,78034.03,0.0,-0.94616,5e-05,5.33217]
[1776980952838,42.89,78036.4,0.0,-0.94603,5e-05,5.34218]
[1776980953273,42.89,78036.4,0.0,-0.94603,5e-05,5.34218]
[1776980953370,42.89,78043.98,0.0,-0.94563,5e-05,5.37391]
[1776980954163,42.89,78047.97,0.0,-0.94542,5e-05,5.39065]
[1776980955853,42.89,78047.97,0.0,-0.94542,5e-05,5.39065]
[1776980955924,42.89,78047.97,0.0,-0.94542,5e-05,5.39065]
[1776980955955,42.89,78048.1,0.0,-0.94542,5e-05,5.39112]
[1776980957654,42.89,78048.1,0.0,-0.94542,5e-05,5.39112]
[1776980957967,42.89,78048.1,0.0,-0.94542,5e-05,5.39112]
[1776980958477,42.89,78048.13,0.0,-0.94542,5e-05,5.39114]
[1776980958773,42.89,78048.13,0.0,-0.94542,5e-05,5.39114]
[1776980959799,42.89,78048.37,0.0,-0.9454,5e-05,5.3921]
[1776980965072,42.89,78048.94,0.0,-0.94537,5e-05,5.3944]
[1776980966052,42.89,78048.94,0.0,-0.94537,5e-05,5.3944]
[1776980968771,42.89,78049.54,0.0,-0.94535,5e-05,5.39661]
[1776980974303,42.89,78049.83,0.0,-0.94538,5e-05,5.39283]
[1776980978280,42.89,78050.87,0.0,-0.94532,5e-05,5.39712]
[1776980978773,42.89,78050.87,0.0,-0.94532,5e-05,5.39712]
[1776980978885,42.89,78050.87,0.0,-0.94532,5e-05,5.39712]
[1776980979339,42.89,78053.73,0.0,-0.94517,5e-05,5.40909]
[1776980981038,42.89,78053.73,0.0,-0.94517,5e-05,5.40909]
[1776980986388,42.89,78056.68,0.0,-0.94502,5e-05,5.4212]
[1776980988401,42.88,78058.47,0.0,-0.94493,5e-05,5.42861]
[1776980989409,42.88,78054.97,0.0,-0.94511,5e-05,5.41379]
[1776980991423,42.88,78052.92,0.0,-0.94522,5e-05,5.40505]
[1776980998071,42.88,78052.0,0.0,-0.94528,5e-05,5.40106]
[1776980999479,42.88,78047.59,0.0,-0.94551,5e-05,5.38235]
[1776981003507,42.88,78045.97,0.0,-0.9456,5e-05,5.37551]
[1776981006367,42.88,78045.91,0.0,-0.9456,5e-05,5.37526]
[1776981012570,42.88,78046.71,0.0,-0.94556,5e-05,5.37856]
[1776981017605,42.88,78046.41,0.0,-0.94558,5e-05,5.37722]
[1776981023647,42.88,78046.66,0.0,-0.94556,5e-05,5.37817]
[1776981030696,42.88,78045.84,0.0,-0.94561,5e-05,5.3746]
[1776981038753,42.88,78045.59,0.0,-0.94567,5e-05,5.36875]
[1776981043788,42.88,78044.92,0.0,-0.9457,5e-05,5.36591]
[1776981049829,42.88,78045.72,0.0,-0.94566,5e-05,5.36922]
[1776981056879,42.88,78044.9,0.0,-0.9457,5e-05,5.3657]
[1776981059900,42.88,78043.42,0.0,-0.94578,5e-05,5.35949]
[1776981065942,42.88,78043.12,0.0,-0.9458,5e-05,5.35825]
[1776981070977,42.88,78043.6,0.0,-0.94577,5e-05,5.36026]
[1776981077020,42.88,78041.92,0.0,-0.94586,5e-05,5.35325]
[1776981082055,42.88,78041.37,0.0,-0.94589,5e-05,5.351]
[1776981087090,42.88,78041.59,0.0,-0.94588,5e-05,5.35199]
[1776981097160,42.88,78040.9,0.0,-0.94596,5e-05,5.34452]
[1776981103202,42.88,78039.29,0.0,-0.94604,5e-05,5.33792]
[1776981103297,42.88,78039.29,0.0,-0.94604,5e-05,5.33792]
[1776981108339,42.88,78039.9,0.0,-0.946,5e-05,5.34058]
[1776981117303,42.88,78039.0,0.0,-0.94605,5e-05,5.33704]
[1776981122338,42.88,78040.25,0.0,-0.94598,5e-05,5.34234]
[1776981127373,42.88,78040.78,0.0,-0.94595,5e-05,5.3446]
[1776981133415,42.88,78040.58,0.0,-0.94596,5e-05,5.34377]
[1776981139456,42.88,78039.47,0.0,-0.94602,5e-05,5.33917]
[1776981144492,42.88,78039.67,0.0,-0.94601,5e-05,5.34002]
[1776981149527,42.88,78040.09,0.0,-0.94599,5e-05,5.34178]
[1776981154562,42.88,78038.77,0.0,-0.9461,5e-05,5.33153]
[1776981156575,42.88,78036.42,0.0,-0.94623,5e-05,5.32175]
[1776981161613,42.88,78031.81,0.0,-0.94646,5e-05,5.30272]
[1776981163174,42.88,78031.81,0.0,-0.94646,5e-05,5.30272]
[1776981163246,42.88,78031.81,0.0,-0.94646,5e-05,5.30272]
[1776981163269,42.88,78031.81,0.0,-0.94646,5e-05,5.30272]
[1776981163627,42.89,78026.75,0.0,-0.94673,5e-05,5.28182]
[1776981164634,42.89,78024.14,0.0,-0.94686,5e-05,5.27109]
[1776981169668,42.89,78022.95,0.0,-0.94691,5e-05,5.26671]
[1776981173697,42.89,78021.33,0.0,-0.94699,5e-05,5.26046]
[1776981174704,42.89,78020.02,0.0,-0.94706,5e-05,5.25517]
[1776981179739,42.89,78019.93,0.0,-0.94705,5e-05,5.2555]
[1776981184774,42.89,78019.43,0.0,-0.94707,5e-05,5.25415]
[1776981189809,42.9,78019.12,0.0,-0.94708,5e-05,5.25362]
[1776981192829,42.9,78021.6,0.0,-0.94694,5e-05,5.26433]
[1776981198872,42.9,78021.1,0.0,-0.94696,5e-05,5.26311]
[1776981205922,42.9,78020.85,0.0,-0.94696,5e-05,5.26308]
[1776981208264,42.9,78020.71,0.0,-0.94696,5e-05,5.26265]
[1776981208780,42.9,78020.85,0.0,-0.94696,5e-05,5.26338]
[1776981209270,42.9,78020.85,0.0,-0.94696,5e-05,5.26338]
[1776981210938,42.9,78020.85,0.0,-0.94695,5e-05,5.26353]
[1776981211964,42.91,78024.58,0.0,-0.9468,5e-05,5.27471]
[1776981213244,42.91,78028.48,0.0,-0.94659,5e-05,5.29101]
[1776981215023,42.91,78029.09,0.0,-0.94656,5e-05,5.29365]
[1776981216775,42.91,78029.33,0.0,-0.94655,5e-05,5.29483]
[1776981222034,42.91,78029.39,0.0,-0.94654,5e-05,5.29564]
[1776981228075,42.91,78029.28,0.0,-0.94653,5e-05,5.29573]
[1776981234118,42.91,78029.21,0.0,-0.94653,5e-05,5.29597]
[1776981236292,42.91,78029.64,0.0,-0.94651,5e-05,5.29784]
[1776981238770,42.91,78029.71,0.0,-0.9465,5e-05,5.2983]
[1776981244188,42.91,78029.36,0.0,-0.94651,5e-05,5.29745]
[1776981249223,42.92,78028.65,0.0,-0.94654,5e-05,5.29494]
[1776981253264,42.92,78028.74,0.0,-0.94654,5e-05,5.29549]
[1776981254782,42.92,78028.78,0.0,-0.94653,5e-05,5.29584]
[1776981254917,42.92,78028.78,0.0,-0.94653,5e-05,5.29584]
[1776981258286,42.92,78030.39,0.0,-0.94644,5e-05,5.30296]
[1776981258570,42.92,78030.39,0.0,-0.94644,5e-05,5.30296]
[1776981258695,42.92,78030.39,0.0,-0.94644,5e-05,5.30296]
[1776981259270,42.92,78030.39,0.0,-0.94644,5e-05,5.30296]
[1776981259293,42.92,78028.29,0.0,-0.94655,5e-05,5.29431]
[1776981260300,42.92,78021.46,0.0,-0.94691,5e-05,5.26609]
[1776981266342,42.92,78021.39,0.0,-0.9469,5e-05,5.26663]
[1776981273391,42.92,78021.89,0.0,-0.9469,5e-05,5.265]
[1776981276414,42.93,78020.17,0.0,-0.94699,5e-05,5.25833]
[1776981277421,42.93,78024.41,0.0,-0.94676,5e-05,5.27603]
[1776981278428,42.93,78027.89,0.0,-0.94658,5e-05,5.29063]
[1776981284096,42.93,78028.88,0.0,-0.94652,5e-05,5.2952]
[1776981284775,42.93,78028.41,0.0,-0.94655,5e-05,5.29346]
[1776981290511,42.93,78028.42,0.0,-0.94654,5e-05,5.29415]
[1776981298568,42.93,78027.79,0.0,-0.94656,5e-05,5.29237]
[1776981300555,42.93,78027.74,0.0,-0.94656,5e-05,5.29227]
[1776981300770,42.93,78027.74,0.0,-0.94656,5e-05,5.29227]
[1776981306624,42.94,78027.27,0.0,-0.94657,5e-05,5.29114]
[1776981310139,42.94,78027.83,0.0,-0.94654,5e-05,5.29366]
[1776981310777,42.94,78028.69,0.0,-0.9465,5e-05,5.29733]
[1776981316694,42.94,78027.8,0.0,-0.94653,5e-05,5.29432]
[1776981317531,42.94,78027.8,0.0,-0.94653,5e-05,5.29432]
[1776981318381,42.94,78027.8,0.0,-0.94653,5e-05,5.29432]
[1776981322383,42.94,78027.69,0.0,-0.94654,5e-05,5.29415]
[1776981322771,42.94,78027.69,0.0,-0.94653,5e-05,5.29434]
[1776981330792,42.94,78027.9,0.0,-0.94651,5e-05,5.29604]
[1776981336834,42.94,78028.67,0.0,-0.94651,5e-05,5.29507]
[1776981341873,42.95,78029.47,0.0,-0.94646,5e-05,5.29883]
[1776981347915,42.95,78028.54,0.0,-0.9465,5e-05,5.29548]
[1776981356979,42.95,78028.45,0.0,-0.9465,5e-05,5.29593]
[1776981362014,42.95,78028.11,0.0,-0.94651,5e-05,5.295]
[1776981369622,42.95,78028.07,0.0,-0.94651,5e-05,5.29503]
[1776981370251,42.95,78028.07,0.0,-0.94651,5e-05,5.29503]
[1776981370352,42.95,78026.62,0.0,-0.94658,5e-05,5.28963]
[1776981371077,42.95,78023.25,0.0,-0.94675,5e-05,5.27578]
[1776981375162,42.96,78022.4,0.0,-0.94679,5e-05,5.27269]
[1776981376786,42.96,78022.48,0.0,-0.94678,5e-05,5.27317]
[1776981377326,42.96,78022.48,0.0,-0.94678,5e-05,5.27317]
[1776981380776,42.96,78021.85,0.0,-0.94681,5e-05,5.27129]
[1776981390233,42.96,78020.1,0.0,-0.94688,5e-05,5.26558]
[1776981395925,42.96,78020.1,0.0,-0.94688,5e-05,5.26558]
[1776981397283,42.97,78009.61,0.0,-0.94745,5e-05,5.21871]
[1776981398290,42.97,78002.66,0.0,-0.9478,5e-05,5.19038]
[1776981400309,42.97,78002.46,0.0,-0.9478,5e-05,5.1901]
[1776981401311,42.97,78000.59,0.0,-0.9479,5e-05,5.18214]
[1776981407354,42.97,78000.95,0.0,-0.94786,5e-05,5.1853]
[1776981412389,42.98,78000.62,0.0,-0.94786,5e-05,5.18535]
[1776981418431,42.98,78000.58,0.0,-0.94784,5e-05,5.18686]
[1776981420445,42.98,77997.89,0.0,-0.94797,5e-05,5.1764]
[1776981421452,42.99,77995.58,0.0,-0.94809,5e-05,5.16725]
[1776981422459,42.99,77993.11,0.0,-0.94821,5e-05,5.15746]
[1776981427295,42.99,77991.98,0.0,-0.94825,5e-05,5.15415]
[1776981427519,42.99,77991.98,0.0,-0.94825,5e-05,5.15415]
[1776981427563,42.99,77986.35,0.0,-0.94853,5e-05,5.13153]
[1776981427629,42.99,77986.35,0.0,-0.94853,5e-05,5.13153]
[1776981428501,42.99,77981.3,0.0,-0.94879,5e-05,5.11081]
[1776981429508,42.99,77977.53,0.0,-0.94898,5e-05,5.09535]
[1776981432529,42.99,77978.95,0.0,-0.94891,5e-05,5.10068]
[1776981434543,42.99,77982.61,0.0,-0.94873,5e-05,5.11521]
[1776981436557,42.99,77979.69,0.0,-0.94889,5e-05,5.103]
[1776981437564,42.99,77976.53,0.0,-0.94905,5e-05,5.09001]
[1776981439578,42.99,77974.72,0.0,-0.94914,5e-05,5.08238]
[1776981440409,42.99,77974.72,0.0,-0.94914,5e-05,5.08238]
[1776981440544,42.99,77974.72,0.0,-0.94914,5e-05,5.08238]
[1776981440566,42.98,77974.72,0.0,-0.94914,5e-05,5.08225]
[1776981441592,42.98,77976.26,0.0,-0.94907,5e-05,5.08835]
[1776981442599,42.98,77974.13,0.0,-0.94917,5e-05,5.0796]
[1776981447756,42.98,77973.22,0.0,-0.94923,5e-05,5.07539]
[1776981447789,42.98,77972.39,0.0,-0.94927,5e-05,5.07179]
[1776981450525,42.98,77972.21,0.0,-0.94928,5e-05,5.07106]
[1776981450573,42.98,77971.53,0.0,-0.94932,5e-05,5.06808]
[1776981459721,42.98,77972.13,0.0,-0.94934,5e-05,5.06486]
[1776981463263,42.98,77972.13,0.0,-0.94934,5e-05,5.06486]
[1776981465479,42.98,77972.13,0.0,-0.94935,5e-05,5.06441]
[1776981465577,42.98,77973.58,0.0,-0.94928,5e-05,5.07005]
[1776981465762,42.98,77972.23,0.0,-0.94935,5e-05,5.06447]
[1776981470798,42.97,77972.22,0.0,-0.94936,5e-05,5.06385]
[1776981475833,42.98,77972.38,0.0,-0.94933,5e-05,5.06617]
[1776981482884,42.98,77973.17,0.0,-0.9493,5e-05,5.0685]
[1776981490942,42.97,77973.58,0.0,-0.94929,5e-05,5.06913]
[1776981493265,42.97,77973.58,0.0,-0.94929,5e-05,5.06913]
[1776981494534,42.97,77973.45,0.0,-0.9493,5e-05,5.06835]
[1776981494628,42.97,77973.48,0.0,-0.9493,5e-05,5.06835]
[1776981494775,42.97,77973.48,0.0,-0.9493,5e-05,5.06835]
[1776981495770,42.97,77972.94,0.0,-0.94933,5e-05,5.06604]
[1776981500186,42.97,77973.1,0.0,-0.94933,5e-05,5.06619]
[1776981500521,42.97,77973.1,0.0,-0.94933,5e-05,5.06619]
[1776981500608,42.97,77973.1,0.0,-0.94933,5e-05,5.06619]
[1776981502527,42.97,77971.65,0.0,-0.9494,5e-05,5.0601]
[1776981502968,42.97,77972.17,0.0,-0.94938,5e-05,5.06208]
[1776981508074,42.97,77970.89,0.0,-0.94945,5e-05,5.05623]
[1776981512476,42.97,77970.93,0.0,-0.94945,5e-05,5.05628]
[1776981512942,42.96,77970.93,0.0,-0.9495,5e-05,5.05132]
[1776981513110,42.96,77964.77,0.0,-0.9498,5e-05,5.02641]
[1776981514117,42.96,77960.28,0.0,-0.95003,5e-05,5.0083]
[1776981516142,42.96,77959.54,0.0,-0.95006,5e-05,5.0053]
[1776981522173,42.96,77958.42,0.0,-0.95012,5e-05,5.0006]
[1776981523181,42.96,77964.21,0.0,-0.94984,5e-05,5.02382]
[1776981524030,42.96,77964.21,0.0,-0.94984,5e-05,5.02382]
[1776981524187,42.97,77970.34,0.0,-0.94953,5e-05,5.049]
[1776981528215,42.97,77973.26,0.0,-0.94936,5e-05,5.06261]
[1776981529221,42.97,77975.74,0.0,-0.94923,5e-05,5.07307]
[1776981531238,42.97,77979.44,0.0,-0.94903,5e-05,5.08888]
[1776981532245,42.98,77986.85,0.0,-0.94865,5e-05,5.11935]
[1776981533252,42.98,77989.1,0.0,-0.94854,5e-05,5.12885]
[1776981534660,42.98,77989.1,0.0,-0.94854,5e-05,5.12885]
[1776981534259,42.98,77990.76,0.0,-0.94845,5e-05,5.13594]
[1776981536275,42.98,77991.24,0.0,-0.94842,5e-05,5.13821]
[1776981542315,42.99,77992.44,0.0,-0.94833,5e-05,5.14525]
[1776981543325,42.99,77986.28,0.0,-0.94864,5e-05,5.1202]
[1776981544332,42.99,77979.63,0.0,-0.94898,5e-05,5.09329]
[1776981545097,42.99,77979.63,0.0,-0.94898,5e-05,5.09329]
[1776981545203,42.99,77979.63,0.0,-0.94898,5e-05,5.09329]
[1776981545341,42.99,77969.29,0.0,-0.94949,5e-05,5.05161]
[1776981546291,42.99,77969.29,0.0,-0.94949,5e-05,5.05161]
[1776981546362,42.99,77969.29,0.0,-0.94949,5e-05,5.05161]
[1776981546402,42.99,77969.29,0.0,-0.94949,5e-05,5.05161]
[1776981546421,42.99,77957.41,0.0,-0.95008,5e-05,5.00375]
[1776981546776,42.99,77957.41,0.0,-0.95008,5e-05,5.00375]
[1776981547360,42.99,77949.53,0.0,-0.95047,5e-05,4.97221]
[1776981548367,42.99,77947.83,0.0,-0.95055,5e-05,4.96544]
[1776981549374,42.99,77945.59,0.0,-0.95066,5e-05,4.95654]
[1776981554409,42.99,77945.47,0.0,-0.95066,5e-05,4.95627]
[1776981559444,42.99,77945.44,0.0,-0.95066,5e-05,4.95636]
[1776981564478,42.99,77944.75,0.0,-0.95069,5e-05,4.95383]
[1776981567499,42.99,77954.01,0.0,-0.95023,5e-05,4.9915]
[1776981568507,42.99,77958.22,0.0,-0.95002,5e-05,5.00891]
[1776981574548,43.0,77958.02,0.0,-0.95003,5e-05,5.00666]
[1776981581282,43.01,77958.7,0.0,-0.94998,5e-05,5.01099]
[1776981588647,43.01,77960.36,0.0,-0.94988,5e-05,5.01843]
[1776981589654,43.01,77940.32,0.0,-0.95087,5e-05,4.93837]
[1776981590383,43.01,77940.32,0.0,-0.95087,5e-05,4.93837]
[1776981590424,43.01,77940.32,0.0,-0.95087,5e-05,4.93837]
[1776981590477,43.01,77940.32,0.0,-0.95087,5e-05,4.93837]
[1776981590661,43.01,77930.45,0.0,-0.95135,5e-05,4.89935]
[1776981590856,43.01,77930.45,0.0,-0.95135,5e-05,4.89935]
[1776981591413,43.01,77930.45,0.0,-0.95135,5e-05,4.89935]
[1776981591668,43.01,77924.25,0.0,-0.95164,5e-05,4.87504]
[1776981593215,43.01,77925.26,0.0,-0.95159,5e-05,4.87922]
[1776981594639,43.01,77925.26,0.0,-0.95159,5e-05,4.87941]
[1776981594771,43.01,77925.26,0.0,-0.95159,5e-05,4.87941]
[1776981595721,43.01,77918.63,0.0,-0.9519,5e-05,4.8537]
[1776981596377,43.01,77918.63,0.0,-0.9519,5e-05,4.8537]
[1776981596717,43.01,77907.02,0.0,-0.95246,5e-05,4.80821]
[1776981597725,43.01,77904.13,0.0,-0.95259,5e-05,4.79743]
[1776981597812,43.01,77904.13,0.0,-0.95259,5e-05,4.79743]
[1776981597848,43.01,77904.13,0.0,-0.95259,5e-05,4.79743]
[1776981598001,43.01,77904.13,0.0,-0.95259,5e-05,4.79743]
[1776981598167,43.01,77904.13,0.0,-0.95259,5e-05,4.79743]
[1776981598258,43.01,77904.13,0.0,-0.95259,5e-05,4.79743]
[1776981598263,43.01,77904.13,0.0,-0.95259,5e-05,4.79743]
[1776981598409,43.01,77904.13,0.0,-0.95259,5e-05,4.79743]
[1776981598425,43.01,77904.13,0.0,-0.95259,5e-05,4.79743]
[1776981598732,43.02,77903.93,0.0,-0.95259,5e-05,4.79697]
[1776981599158,43.02,77903.93,0.0,-0.95259,5e-05,4.79697]
[1776981599281,43.02,77903.93,0.0,-0.95259,5e-05,4.79697]
[1776981599361,43.02,77903.93,0.0,-0.95259,5e-05,4.79697]
[1776981599520,43.02,77903.93,0.0,-0.95259,5e-05,4.79697]
[1776981599748,43.02,77902.24,0.0,-0.95267,5e-05,4.7907]
[1776981600482,43.02,77902.24,0.0,-0.95267,5e-05,4.7907]
[1776981600765,43.02,77898.11,0.0,-0.95286,5e-05,4.77463]
[1776981601384,43.02,77898.11,0.0,-0.95286,5e-05,4.77463]
[1776981601763,43.02,77910.82,0.0,-0.95226,5e-05,4.82421]
[1776981602401,43.02,77910.82,0.0,-0.95226,5e-05,4.82421]
[1776981602453,43.02,77910.82,0.0,-0.95226,5e-05,4.82421]
[1776981602608,43.02,77910.82,0.0,-0.95226,5e-05,4.82421]
[1776981602680,43.02,77910.82,0.0,-0.95226,5e-05,4.82421]
[1776981602728,43.02,77910.82,0.0,-0.95226,5e-05,4.82421]
[1776981602770,43.02,77913.76,0.0,-0.95211,5e-05,4.83633]
[1776981602851,43.02,77913.76,0.0,-0.95211,5e-05,4.83633]
[1776981602890,43.02,77913.76,0.0,-0.95211,5e-05,4.83633]
[1776981603105,43.02,77913.76,0.0,-0.95211,5e-05,4.83633]
[1776981603120,43.02,77913.76,0.0,-0.95211,5e-05,4.83633]
[1776981603632,43.02,77913.76,0.0,-0.95211,5e-05,4.83633]
[1776981603655,43.02,77913.76,0.0,-0.95211,5e-05,4.83633]
[1776981603707,43.02,77913.76,0.0,-0.95211,5e-05,4.83633]
[1776981603763,43.02,77913.76,0.0,-0.95211,5e-05,4.83633]
[1776981603777,43.02,77914.48,0.0,-0.95208,5e-05,4.8394]
[1776981603961,43.02,77914.48,0.0,-0.95208,5e-05,4.8394]
[1776981604133,43.02,77914.48,0.0,-0.95208,5e-05,4.8394]
[1776981604147,43.02,77914.48,0.0,-0.95208,5e-05,4.8394]
[1776981604322,43.02,77914.48,0.0,-0.95208,5e-05,4.8394]
[1776981604476,43.02,77914.48,0.0,-0.95208,5e-05,4.8394]
[1776981604597,43.02,77914.48,0.0,-0.95208,5e-05,4.8394]
[1776981604770,43.02,77914.48,0.0,-0.95208,5e-05,4.8394]
[1776981604888,43.02,77914.48,0.0,-0.95208,5e-05,4.8394]
[1776981604790,43.02,77921.46,0.0,-0.95174,5e-05,4.86707]
[1776981605325,43.02,77921.46,0.0,-0.95174,5e-05,4.86707]
[1776981605399,43.02,77921.46,0.0,-0.95174,5e-05,4.86707]
[1776981605484,43.02,77921.46,0.0,-0.95174,5e-05,4.86707]
[1776981605529,43.02,77921.46,0.0,-0.95174,5e-05,4.86707]
[1776981605673,43.02,77921.46,0.0,-0.95174,5e-05,4.86707]
[1776981605796,43.02,77928.84,0.0,-0.95138,5e-05,4.89642]
[1776981605985,43.02,77928.84,0.0,-0.95138,5e-05,4.89642]
[1776981606007,43.02,77928.84,0.0,-0.95138,5e-05,4.89642]
[1776981606031,43.02,77928.84,0.0,-0.95138,5e-05,4.89642]
[1776981606282,43.02,77928.84,0.0,-0.95138,5e-05,4.89642]
[1776981606423,43.02,77928.84,0.0,-0.95138,5e-05,4.89642]
[1776981606465,43.02,77928.84,0.0,-0.95138,5e-05,4.89642]
[1776981606526,43.02,77928.84,0.0,-0.95138,5e-05,4.89642]
[1776981606555,43.02,77928.84,0.0,-0.95138,5e-05,4.89642]
[1776981606797,43.02,77928.84,0.0,-0.95138,5e-05,4.89642]
[1776981606803,43.02,77927.47,0.0,-0.95145,5e-05,4.89121]
[1776981606928,43.02,77927.47,0.0,-0.95145,5e-05,4.89121]
[1776981606996,43.02,77927.47,0.0,-0.95145,5e-05,4.89121]
[1776981607034,43.02,77927.47,0.0,-0.95145,5e-05,4.89121]
[1776981607238,43.02,77927.47,0.0,-0.95145,5e-05,4.89121]
[1776981607277,43.02,77927.47,0.0,-0.95145,5e-05,4.89121]
[1776981607353,43.02,77927.47,0.0,-0.95145,5e-05,4.89121]
[1776981607473,43.02,77927.47,0.0,-0.95145,5e-05,4.89121]
[1776981607522,43.02,77927.47,0.0,-0.95145,5e-05,4.89121]
[1776981607531,43.02,77927.47,0.0,-0.95145,5e-05,4.89121]
[1776981607583,43.02,77927.47,0.0,-0.95145,5e-05,4.89121]
[1776981607782,43.02,77927.47,0.0,-0.95145,5e-05,4.89121]
[1776981607810,43.02,77930.55,0.0,-0.95129,5e-05,4.90354]
[1776981608001,43.02,77930.55,0.0,-0.95129,5e-05,4.90354]
[1776981608032,43.02,77930.55,0.0,-0.95129,5e-05,4.90354]
[1776981608256,43.02,77930.55,0.0,-0.95129,5e-05,4.90354]
[1776981608273,43.02,77930.55,0.0,-0.95129,5e-05,4.90354]
[1776981608354,43.02,77930.55,0.0,-0.95129,5e-05,4.90354]
[1776981608817,43.02,77932.44,0.0,-0.9512,5e-05,4.91118]
[1776981609718,43.02,77932.44,0.0,-0.9512,5e-05,4.91118]
[1776981609827,43.02,77932.44,0.0,-0.9512,5e-05,4.91118]
[1776981609824,43.02,77933.06,0.0,-0.95117,5e-05,4.91378]
[1776981609915,43.02,77933.06,0.0,-0.95117,5e-05,4.91378]
[1776981610034,43.02,77933.06,0.0,-0.95117,5e-05,4.91378]
[1776981610831,43.02,77932.94,0.0,-0.95117,5e-05,4.91344]
[1776981612662,43.02,77932.94,0.0,-0.95117,5e-05,4.91344]
[1776981612771,43.02,77932.94,0.0,-0.95117,5e-05,4.91344]
[1776981612794,43.02,77932.94,0.0,-0.95117,5e-05,4.91344]
[1776981612819,43.02,77934.22,0.0,-0.95111,5e-05,4.91876]
[1776981612899,43.02,77934.22,0.0,-0.95111,5e-05,4.91876]
[1776981612917,43.02,77934.22,0.0,-0.95111,5e-05,4.91876]
[1776981613035,43.02,77934.22,0.0,-0.95111,5e-05,4.91876]
[1776981613562,43.02,77934.22,0.0,-0.95111,5e-05,4.91876]
[1776981613672,43.02,77934.22,0.0,-0.95111,5e-05,4.91876]
[1776981613731,43.02,77934.22,0.0,-0.95111,5e-05,4.91876]
[1776981613777,43.02,77934.22,0.0,-0.95111,5e-05,4.91876]
[1776981613824,43.02,77934.22,0.0,-0.95111,5e-05,4.91876]
[1776981613823,43.02,77941.45,0.0,-0.95075,5e-05,4.94757]
[1776981613864,43.02,77941.45,0.0,-0.95075,5e-05,4.94757]
[1776981613929,43.02,77941.45,0.0,-0.95075,5e-05,4.94757]
[1776981614024,43.02,77941.45,0.0,-0.95075,5e-05,4.94757]
[1776981614027,43.02,77941.45,0.0,-0.95075,5e-05,4.94757]
[1776981614671,43.02,77941.45,0.0,-0.95075,5e-05,4.94757]
[1776981614783,43.02,77941.45,0.0,-0.95075,5e-05,4.94757]
[1776981614724,43.02,77943.36,0.0,-0.95066,5e-05,4.95523]
[1776981614875,43.02,77943.36,0.0,-0.95066,5e-05,4.95523]
[1776981615084,43.02,77943.36,0.0,-0.95066,5e-05,4.95523]
[1776981615276,43.02,77943.36,0.0,-0.95066,5e-05,4.95523]
[1776981615286,43.02,77943.36,0.0,-0.95066,5e-05,4.95523]
[1776981615638,43.02,77943.36,0.0,-0.95066,5e-05,4.95523]
[1776981615759,43.02,77943.36,0.0,-0.95066,5e-05,4.95523]
[1776981615782,43.02,77943.36,0.0,-0.95066,5e-05,4.95523]
[1776981615782,43.02,77943.08,0.0,-0.95067,5e-05,4.95418]
[1776981615875,43.02,77943.08,0.0,-0.95067,5e-05,4.95418]
[1776981615933,43.02,77943.08,0.0,-0.95067,5e-05,4.95418]
[1776981616033,43.02,77943.79,0.0,-0.95064,5e-05,4.95706]
[1776981616940,43.02,77943.79,0.0,-0.95064,5e-05,4.95706]
[1776981617033,43.02,77943.79,0.0,-0.95064,5e-05,4.95706]
[1776981617039,43.02,77943.79,0.0,-0.95064,5e-05,4.95706]
[1776981617093,43.02,77943.79,0.0,-0.95064,5e-05,4.95706]
[1776981617160,43.02,77943.79,0.0,-0.95064,5e-05,4.95706]
[1776981617206,43.02,77943.79,0.0,-0.95064,5e-05,4.95706]
[1776981617278,43.02,77943.79,0.0,-0.95064,5e-05,4.95706]
[1776981617661,43.02,77943.79,0.0,-0.95064,5e-05,4.95706]
[1776981617714,43.02,77943.79,0.0,-0.95064,5e-05,4.95706]
[1776981617776,43.02,77943.79,0.0,-0.95064,5e-05,4.95706]
[1776981617834,43.02,77945.29,0.0,-0.95056,5e-05,4.96309]
[1776981618010,43.02,77945.29,0.0,-0.95056,5e-05,4.96309]
[1776981618016,43.02,77945.29,0.0,-0.95056,5e-05,4.96309]
[1776981618025,43.02,77945.29,0.0,-0.95056,5e-05,4.96309]
[1776981618085,43.02,77945.29,0.0,-0.95056,5e-05,4.96309]
[1776981618123,43.02,77945.29,0.0,-0.95056,5e-05,4.96309]
[1776981618164,43.02,77945.29,0.0,-0.95056,5e-05,4.96309]
[1776981618234,43.02,77945.29,0.0,-0.95056,5e-05,4.96309]
[1776981618284,43.02,77945.29,0.0,-0.95056,5e-05,4.96309]
[1776981618404,43.02,77945.29,0.0,-0.95056,5e-05,4.96309]
[1776981618551,43.02,77945.29,0.0,-0.95056,5e-05,4.96309]
[1776981618664,43.02,77945.29,0.0,-0.95056,5e-05,4.96309]
[1776981618775,43.02,77945.29,0.0,-0.95056,5e-05,4.96309]
[1776981618835,43.02,77945.29,0.0,-0.95056,5e-05,4.96309]
[1776981618742,43.02,77945.84,0.0,-0.95054,5e-05,4.96533]
[1776981618934,43.02,77945.84,0.0,-0.95054,5e-05,4.96533]
[1776981618942,43.02,77945.84,0.0,-0.95054,5e-05,4.96533]
[1776981618970,43.02,77945.84,0.0,-0.95054,5e-05,4.96533]
[1776981619029,43.02,77945.84,0.0,-0.95054,5e-05,4.96533]
[1776981619132,43.02,77945.84,0.0,-0.95054,5e-05,4.96533]
[1776981619213,43.02,77945.84,0.0,-0.95054,5e-05,4.96533]
[1776981619273,43.02,77945.84,0.0,-0.95054,5e-05,4.96533]
[1776981619286,43.02,77945.84,0.0,-0.95054,5e-05,4.96533]
[1776981619340,43.02,77945.84,0.0,-0.95054,5e-05,4.96533]
[1776981619522,43.02,77945.84,0.0,-0.95054,5e-05,4.96533]
[1776981619624,43.02,77945.66,0.0,-0.95055,5e-05,4.96465]
[1776981619977,43.02,77945.66,0.0,-0.95055,5e-05,4.96465]
[1776981620032,43.02,77945.66,0.0,-0.95055,5e-05,4.96465]
[1776981620203,43.02,77945.66,0.0,-0.95055,5e-05,4.96465]
[1776981620284,43.02,77945.66,0.0,-0.95055,5e-05,4.96465]
[1776981620305,43.02,77945.66,0.0,-0.95055,5e-05,4.96465]
[1776981620744,43.02,77945.66,0.0,-0.95055,5e-05,4.96465]
[1776981620847,43.02,77945.66,0.0,-0.95055,5e-05,4.96465]
[1776981620810,43.03,77945.63,0.0,-0.95055,5e-05,4.96458]
[1776981620874,43.03,77945.63,0.0,-0.95055,5e-05,4.96458]
[1776981621036,43.03,77945.63,0.0,-0.95055,5e-05,4.96458]
[1776981621554,43.03,77945.63,0.0,-0.95055,5e-05,4.96458]
[1776981621605,43.03,77945.63,0.0,-0.95055,5e-05,4.96458]
[1776981621779,43.03,77945.63,0.0,-0.95055,5e-05,4.96458]
[1776981621782,43.03,77945.63,0.0,-0.95055,5e-05,4.96458]
[1776981621705,43.03,77957.02,0.0,-0.94998,5e-05,5.0107]
[1776981621930,43.03,77957.02,0.0,-0.94998,5e-05,5.0107]
[1776981621999,43.03,77957.02,0.0,-0.94998,5e-05,5.0107]
[1776981622027,43.03,77957.02,0.0,-0.94998,5e-05,5.0107]
[1776981622041,43.03,77957.02,0.0,-0.94998,5e-05,5.0107]
[1776981622441,43.03,77957.02,0.0,-0.94998,5e-05,5.0107]
[1776981622449,43.03,77957.02,0.0,-0.94998,5e-05,5.0107]
[1776981622524,43.03,77957.02,0.0,-0.94998,5e-05,5.0107]
[1776981622674,43.03,77957.02,0.0,-0.94998,5e-05,5.0107]
[1776981622776,43.03,77966.53,0.0,-0.9495,5e-05,5.04944]
[1776981622890,43.03,77966.53,0.0,-0.9495,5e-05,5.04944]
[1776981623222,43.03,77966.53,0.0,-0.9495,5e-05,5.04944]
[1776981623276,43.03,77966.53,0.0,-0.9495,5e-05,5.04944]
[1776981623458,43.03,77966.53,0.0,-0.9495,5e-05,5.04944]
[1776981623565,43.03,77966.53,0.0,-0.9495,5e-05,5.04944]
[1776981623573,43.03,77966.53,0.0,-0.9495,5e-05,5.04944]
[1776981623773,43.03,77966.53,0.0,-0.9495,5e-05,5.04944]
[1776981623666,43.03,77968.42,0.0,-0.9494,5e-05,5.05752]
[1776981624021,43.03,77968.42,0.0,-0.9494,5e-05,5.05752]
[1776981624076,43.03,77968.42,0.0,-0.9494,5e-05,5.05752]
[1776981624156,43.03,77968.42,0.0,-0.9494,5e-05,5.05752]
[1776981624244,43.03,77968.42,0.0,-0.9494,5e-05,5.05752]
[1776981624279,43.03,77968.42,0.0,-0.9494,5e-05,5.05752]
[1776981624419,43.03,77968.42,0.0,-0.9494,5e-05,5.05752]
[1776981624583,43.03,77968.42,0.0,-0.9494,5e-05,5.05752]
[1776981624777,43.03,77968.42,0.0,-0.9494,5e-05,5.05752]
[1776981624624,43.03,77969.26,0.0,-0.94935,5e-05,5.06136]
[1776981624909,43.03,77969.26,0.0,-0.94935,5e-05,5.06136]
[1776981625023,43.03,77969.26,0.0,-0.94935,5e-05,5.06136]
[1776981625342,43.03,77969.26,0.0,-0.94935,5e-05,5.06136]
[1776981625390,43.03,77969.26,0.0,-0.94935,5e-05,5.06136]
[1776981625520,43.03,77969.26,0.0,-0.94935,5e-05,5.06136]
[1776981625635,43.03,77969.26,0.0,-0.94935,5e-05,5.06136]
[1776981625736,43.03,77969.26,0.0,-0.94935,5e-05,5.06136]
[1776981625778,43.03,77969.26,0.0,-0.94935,5e-05,5.06136]
[1776981625854,43.03,77969.51,0.0,-0.94934,5e-05,5.06282]
[1776981626069,43.03,77969.51,0.0,-0.94934,5e-05,5.06282]
[1776981626496,43.03,77969.51,0.0,-0.94934,5e-05,5.06282]
[1776981626653,43.03,77969.51,0.0,-0.94934,5e-05,5.06282]
[1776981626780,43.03,77969.51,0.0,-0.94934,5e-05,5.06282]
[1776981626838,43.03,77977.89,0.0,-0.94891,5e-05,5.09714]
[1776981627002,43.03,77977.89,0.0,-0.94891,5e-05,5.09714]
[1776981627011,43.03,77977.89,0.0,-0.94891,5e-05,5.09714]
[1776981627030,43.03,77977.89,0.0,-0.94891,5e-05,5.09714]
[1776981627123,43.03,77977.89,0.0,-0.94891,5e-05,5.09714]
[1776981627233,43.03,77977.89,0.0,-0.94891,5e-05,5.09714]
[1776981627278,43.03,77977.89,0.0,-0.94891,5e-05,5.09714]
[1776981627364,43.03,77977.89,0.0,-0.94891,5e-05,5.09714]
[1776981627452,43.03,77977.89,0.0,-0.94891,5e-05,5.09714]
[1776981627522,43.03,77977.89,0.0,-0.94891,5e-05,5.09714]
[1776981627780,43.03,77977.89,0.0,-0.94891,5e-05,5.09714]
[1776981627554,43.04,77985.54,0.0,-0.94852,5e-05,5.12857]
[1776981628028,43.04,77985.54,0.0,-0.94852,5e-05,5.12857]
[1776981628053,43.04,77985.54,0.0,-0.94852,5e-05,5.12857]
[1776981628269,43.04,77985.54,0.0,-0.94852,5e-05,5.12857]
[1776981628521,43.04,77985.54,0.0,-0.94852,5e-05,5.12857]
[1776981628849,43.04,77985.54,0.0,-0.94852,5e-05,5.12857]
[1776981628560,43.04,77988.08,0.0,-0.94839,5e-05,5.13925]
[1776981628901,43.04,77988.08,0.0,-0.94839,5e-05,5.13925]
[1776981629020,43.04,77988.08,0.0,-0.94839,5e-05,5.13925]
[1776981629270,43.04,77988.08,0.0,-0.94839,5e-05,5.13925]
[1776981629390,43.04,77988.08,0.0,-0.94839,5e-05,5.13925]
[1776981629442,43.04,77988.08,0.0,-0.94839,5e-05,5.13925]
[1776981629519,43.04,77988.08,0.0,-0.94839,5e-05,5.13925]
[1776981629780,43.04,77988.08,0.0,-0.94839,5e-05,5.13925]
[1776981629789,43.04,77988.08,0.0,-0.94839,5e-05,5.13925]
[1776981629832,43.04,77988.08,0.0,-0.94839,5e-05,5.13925]
[1776981631047,43.04,77988.66,0.0,-0.94835,5e-05,5.14194]
[1776981631360,43.04,77988.66,0.0,-0.94835,5e-05,5.14194]
[1776981631984,43.04,77982.58,0.0,-0.9487,5e-05,5.11323]
[1776981633781,43.04,77982.58,0.0,-0.9487,5e-05,5.11323]
[1776981633811,43.04,77977.98,0.0,-0.94892,5e-05,5.09529]
[1776981639036,43.05,77977.45,0.0,-0.94891,5e-05,5.0956]
[1776981640544,43.05,77977.45,0.0,-0.94891,5e-05,5.0956]
[1776981640886,43.05,77977.76,0.0,-0.94889,5e-05,5.09726]
[1776981640949,43.05,77977.76,0.0,-0.94889,5e-05,5.09726]
[1776981641855,43.05,77977.76,0.0,-0.94889,5e-05,5.09726]
[1776981641048,43.05,77990.31,0.0,-0.94826,5e-05,5.14824]
[1776981642021,43.05,77990.31,0.0,-0.94826,5e-05,5.14824]
[1776981642269,43.05,77990.31,0.0,-0.94826,5e-05,5.14824]
[1776981642283,43.05,78002.59,0.0,-0.94763,5e-05,5.19915]
[1776981643062,43.05,78004.51,0.0,-0.94752,5e-05,5.20726]
[1776981644069,43.05,78003.06,0.0,-0.9476,5e-05,5.20154]
[1776981648098,43.06,78000.86,0.0,-0.9477,5e-05,5.19346]
[1776981649105,43.06,77997.87,0.0,-0.94785,5e-05,5.18147]
[1776981650112,43.06,78003.46,0.0,-0.94756,5e-05,5.20463]
[1776981651119,43.06,78005.45,0.0,-0.94745,5e-05,5.21302]
[1776981653137,43.06,78010.9,0.0,-0.94717,5e-05,5.23583]
[1776981654144,43.06,78014.52,0.0,-0.94698,5e-05,5.25092]
[1776981657166,43.06,78018.38,0.0,-0.94677,5e-05,5.2673]
[1776981658172,43.06,78019.94,0.0,-0.94669,5e-05,5.27387]
[1776981659179,43.06,78021.41,0.0,-0.94661,5e-05,5.28007]
[1776981661193,43.06,78023.32,0.0,-0.94651,5e-05,5.28818]
[1776981662200,43.06,78025.58,0.0,-0.94639,5e-05,5.29765]
[1776981664521,43.06,78026.75,0.0,-0.94633,5e-05,5.30258]
[1776981664671,43.06,78026.75,0.0,-0.94633,5e-05,5.30258]
[1776981664703,43.07,78031.17,0.0,-0.9461,5e-05,5.32102]
[1776981665221,43.07,78035.58,0.0,-0.94587,5e-05,5.33942]
[1776981666369,43.07,78035.58,0.0,-0.94587,5e-05,5.33942]
[1776981667787,43.07,78035.89,0.0,-0.94585,5e-05,5.34073]
[1776981669250,43.07,78039.66,0.0,-0.94565,5e-05,5.35648]
[1776981671803,43.07,78039.99,0.0,-0.94563,5e-05,5.35784]
[1776981671875,43.07,78034.16,0.0,-0.94594,5e-05,5.33353]
[1776981672271,43.07,78031.56,0.0,-0.94608,5e-05,5.32274]
[1776981673775,43.07,78031.56,0.0,-0.94608,5e-05,5.32274]
[1776981677306,43.07,78030.1,0.0,-0.94615,5e-05,5.31686]
[1776981680327,43.07,78028.45,0.0,-0.94623,5e-05,5.31013]
[1776981681334,43.07,78021.4,0.0,-0.9466,5e-05,5.28097]
[1776981682341,43.07,78016.73,0.0,-0.94684,5e-05,5.26177]
[1776981683348,43.07,78013.33,0.0,-0.94702,5e-05,5.24788]
[1776981685362,43.07,78015.3,0.0,-0.94691,5e-05,5.25631]
[1776981689390,43.07,78022.86,0.0,-0.94651,5e-05,5.28816]
[1776981690397,43.07,78028.95,0.0,-0.94619,5e-05,5.31352]
[1776981691404,43.07,78030.98,0.0,-0.94613,5e-05,5.31728]
[1776981696478,43.07,78029.85,0.0,-0.94618,5e-05,5.31286]
[1776981698492,43.07,78028.38,0.0,-0.94626,5e-05,5.30688]
[1776981699499,43.07,78022.29,0.0,-0.94658,5e-05,5.28172]
[1776981704533,43.07,78030.78,0.0,-0.94613,5e-05,5.31744]
[1776981705540,43.07,78034.16,0.0,-0.94595,5e-05,5.33154]
[1776981709569,43.07,78032.65,0.0,-0.94603,5e-05,5.32535]
[1776981710576,43.07,78031.03,0.0,-0.94611,5e-05,5.31865]
[1776981715611,43.07,78031.2,0.0,-0.9461,5e-05,5.31955]
[1776981717625,43.08,78029.39,0.0,-0.94619,5e-05,5.31211]
[1776981720646,43.08,78022.22,0.0,-0.94656,5e-05,5.28253]
[1776981721653,43.08,78019.96,0.0,-0.94668,5e-05,5.27328]
[1776981723667,43.08,78018.39,0.0,-0.94676,5e-05,5.26703]
[1776981724674,43.08,78016.04,0.0,-0.94688,5e-05,5.25745]
[1776981729709,43.08,78010.11,0.0,-0.94718,5e-05,5.23374]
[1776981730065,43.08,78010.11,0.0,-0.94718,5e-05,5.23374]
[1776981730273,43.08,78010.11,0.0,-0.94718,5e-05,5.23374]
[1776981730716,43.08,78001.5,0.0,-0.94762,5e-05,5.19858]
[1776981731723,43.08,78000.2,0.0,-0.94768,5e-05,5.1935]
[1776981732730,43.08,78003.42,0.0,-0.94751,5e-05,5.20695]
[1776981737230,43.08,78002.71,0.0,-0.94754,5e-05,5.20499]
[1776981737765,43.08,78016.67,0.0,-0.94681,5e-05,5.26266]
[1776981738772,43.09,78024.29,0.0,-0.94642,5e-05,5.29432]
[1776981739777,43.09,78024.29,0.0,-0.94642,5e-05,5.29432]
[1776981740785,43.09,78025.94,0.0,-0.94633,5e-05,5.30135]
[1776981745823,43.09,78017.97,0.0,-0.94674,5e-05,5.26881]
[1776981746828,43.09,78014.11,0.0,-0.94693,5e-05,5.25303]
[1776981748629,43.09,78013.83,0.0,-0.94695,5e-05,5.25204]
[1776981748660,43.09,78013.83,0.0,-0.94695,5e-05,5.25204]
[1776981748842,43.09,78029.17,0.0,-0.94615,5e-05,5.31568]
[1776981749165,43.09,78029.17,0.0,-0.94615,5e-05,5.31568]
[1776981749849,43.09,78037.02,0.0,-0.94573,5e-05,5.3484]
[1776981750856,43.09,78038.26,0.0,-0.94567,5e-05,5.35358]
[1776981751774,43.09,78038.26,0.0,-0.94567,5e-05,5.35358]
[1776981754174,43.09,78037.89,0.0,-0.94573,5e-05,5.3473]
[1776981754515,43.09,78037.89,0.0,-0.94573,5e-05,5.3473]
[1776981759791,43.09,78037.73,0.0,-0.94574,5e-05,5.34708]
[1776981759921,43.09,78038.01,0.0,-0.94572,5e-05,5.34846]
[1776981762942,43.09,78031.84,0.0,-0.94603,5e-05,5.32339]
[1776981763949,43.09,78028.05,0.0,-0.94623,5e-05,5.30786]
[1776981765963,43.1,78028.34,0.0,-0.94621,5e-05,5.30958]
[1776981766025,43.1,78028.34,0.0,-0.94621,5e-05,5.30958]
[1776981767771,43.1,78028.02,0.0,-0.94622,5e-05,5.30832]
[1776981767977,43.1,78031.05,0.0,-0.94606,5e-05,5.32097]
[1776981768984,43.1,78033.29,0.0,-0.94595,5e-05,5.33035]
[1776981770998,43.1,78029.24,0.0,-0.94616,5e-05,5.31362]
[1776981772028,43.1,78027.2,0.0,-0.94626,5e-05,5.30519]
[1776981773012,43.1,78023.77,0.0,-0.94644,5e-05,5.29104]
[1776981775386,43.1,78022.4,0.0,-0.94651,5e-05,5.28545]
[1776981775774,43.1,78022.4,0.0,-0.94651,5e-05,5.28545]
[1776981775858,43.1,78022.4,0.0,-0.94651,5e-05,5.28545]
[1776981775872,43.1,78020.14,0.0,-0.94663,5e-05,5.27631]
[1776981776623,43.1,78020.14,0.0,-0.94663,5e-05,5.27631]
[1776981777041,43.1,78010.06,0.0,-0.94715,5e-05,5.23487]
[1776981778048,43.1,78014.82,0.0,-0.9469,5e-05,5.25459]
[1776981779434,43.1,78016.84,0.0,-0.94679,5e-05,5.26326]
[1776981780556,43.1,78016.84,0.0,-0.94679,5e-05,5.26326]
[1776981780589,43.1,78020.43,0.0,-0.9466,5e-05,5.27823]
[1776981781069,43.1,78025.04,0.0,-0.94636,5e-05,5.29731]
[1776981782076,43.1,78030.6,0.0,-0.94607,5e-05,5.32049]
[1776981784090,43.1,78030.65,0.0,-0.94607,5e-05,5.32083]
[1776981789126,43.1,78030.91,0.0,-0.94605,5e-05,5.32216]
[1776981791140,43.1,78032.41,0.0,-0.94597,5e-05,5.3285]
[1776981792147,43.1,78034.61,0.0,-0.94585,5e-05,5.3377]
[1776981794161,43.1,78036.82,0.0,-0.94574,5e-05,5.347]
[1776981797599,43.1,78038.14,0.0,-0.94567,5e-05,5.35252]
[1776981798073,43.1,78037.53,0.0,-0.9457,5e-05,5.34998]
[1776981798598,43.1,78037.53,0.0,-0.9457,5e-05,5.34998]
[1776981798670,43.1,78039.58,0.0,-0.94559,5e-05,5.35854]
[1776981799622,43.1,78039.58,0.0,-0.94559,5e-05,5.35854]
[1776981799632,43.1,78041.23,0.0,-0.9455,5e-05,5.36542]
[1776981800094,43.1,78041.23,0.0,-0.9455,5e-05,5.36542]
[1776981801775,43.1,78041.19,0.0,-0.94551,5e-05,5.36524]
[1776981808259,43.1,78042.52,0.0,-0.94544,5e-05,5.37058]
[1776981809750,43.1,78042.52,0.0,-0.94544,5e-05,5.37058]
[1776981809772,43.1,78042.52,0.0,-0.94544,5e-05,5.37058]
[1776981813142,43.1,78040.96,0.0,-0.94557,5e-05,5.35918]
[1776981813757,43.1,78040.96,0.0,-0.94557,5e-05,5.35918]
[1776981813764,43.1,78044.58,0.0,-0.94538,5e-05,5.37429]
[1776981818331,43.1,78042.58,0.0,-0.94548,5e-05,5.36574]
[1776981819901,43.1,78042.58,0.0,-0.94548,5e-05,5.36574]
[1776981820465,43.1,78041.33,0.0,-0.94555,5e-05,5.36049]
[1776981826387,43.1,78040.4,0.0,-0.9456,5e-05,5.35648]
[1776981828292,43.1,78040.63,0.0,-0.94559,5e-05,5.35742]
[1776981831084,43.1,78040.15,0.0,-0.94561,5e-05,5.35536]
[1776981835562,43.1,78040.77,0.0,-0.94558,5e-05,5.35788]
[1776981835868,43.1,78040.77,0.0,-0.94558,5e-05,5.35788]
[1776981836457,43.1,78042.91,0.0,-0.94547,5e-05,5.36678]
[1776981840485,43.1,78041.17,0.0,-0.94556,5e-05,5.35937]
[1776981845520,43.1,78041.28,0.0,-0.94556,5e-05,5.35974]
[1776981849548,43.1,78039.01,0.0,-0.94568,5e-05,5.35019]
[1776981850555,43.1,78036.21,0.0,-0.94583,5e-05,5.33851]
[1776981851982,43.1,78036.21,0.0,-0.94583,5e-05,5.33851]
[1776981852572,43.1,78030.29,0.0,-0.94614,5e-05,5.31393]
[1776981853578,43.1,78027.18,0.0,-0.9463,5e-05,5.30108]
[1776981856225,43.1,78026.45,0.0,-0.94633,5e-05,5.2982]
[1776981856599,43.1,78019.42,0.0,-0.9467,5e-05,5.26919]
[1776981857621,43.1,78019.42,0.0,-0.9467,5e-05,5.26919]
[1776981858613,43.1,78016.08,0.0,-0.94687,5e-05,5.25566]
[1776981859620,43.1,78019.09,0.0,-0.94671,5e-05,5.26823]
[1776981860627,43.1,78023.68,0.0,-0.94647,5e-05,5.28733]
[1776981861634,43.1,78025.8,0.0,-0.94636,5e-05,5.2962]
[1776981862776,43.1,78025.8,0.0,-0.94636,5e-05,5.2962]
[1776981869690,43.1,78032.54,0.0,-0.946,5e-05,5.32485]
[1776981870698,43.1,78036.28,0.0,-0.9458,5e-05,5.34045]
[1776981871705,43.1,78039.22,0.0,-0.94569,5e-05,5.34797]
[1776981874726,43.1,78041.18,0.0,-0.94559,5e-05,5.35616]
[1776981878754,43.1,78037.14,0.0,-0.9458,5e-05,5.33931]
[1776981879761,43.1,78033.76,0.0,-0.94598,5e-05,5.32528]
[1776981883789,43.1,78037.9,0.0,-0.94576,5e-05,5.34273]
[1776981888823,43.1,78038.3,0.0,-0.94574,5e-05,5.3445]
[1776981893859,43.1,78039.57,0.0,-0.94567,5e-05,5.34988]
[1776981895873,43.1,78037.87,0.0,-0.94576,5e-05,5.34283]
[1776981897887,43.11,78036.31,0.0,-0.94584,5e-05,5.3364]
[1776981900908,43.11,78038.98,0.0,-0.9457,5e-05,5.34764]
[1776981902922,43.11,78036.17,0.0,-0.94584,5e-05,5.33599]
[1776981903929,43.11,78039.16,0.0,-0.94569,5e-05,5.34848]
[1776981905782,43.11,78039.79,0.0,-0.94565,5e-05,5.35113]
[1776981905943,43.11,78040.08,0.0,-0.94564,5e-05,5.35236]
[1776981909970,43.11,78038.67,0.0,-0.94571,5e-05,5.34653]
[1776981915006,43.11,78036.99,0.0,-0.9458,5e-05,5.33969]
[1776981918027,43.11,78040.63,0.0,-0.9456,5e-05,5.35498]
[1776981919034,43.11,78042.67,0.0,-0.9455,5e-05,5.36351]
[1776981924068,43.11,78043.08,0.0,-0.94547,5e-05,5.36521]
[1776981924072,43.11,78044.88,0.0,-0.94538,5e-05,5.37273]
[1776981925067,43.11,78044.88,0.0,-0.94538,5e-05,5.37273]
[1776981925133,43.11,78044.88,0.0,-0.94538,5e-05,5.37273]
[1776981925079,43.11,78050.84,0.0,-0.94506,5e-05,5.39767]
[1776981925272,43.11,78050.84,0.0,-0.94506,5e-05,5.39767]
[1776981925520,43.11,78050.84,0.0,-0.94506,5e-05,5.39767]
[1776981926086,43.11,78050.88,0.0,-0.94506,5e-05,5.39778]
[1776981931121,43.11,78051.32,0.0,-0.94509,5e-05,5.39458]
[1776981934142,43.11,78053.5,0.0,-0.94497,5e-05,5.40356]
[1776981935149,43.11,78055.47,0.0,-0.94487,5e-05,5.41177]
[1776981937163,43.1,78057.12,0.0,-0.94478,5e-05,5.41855]
[1776981942197,43.1,78056.35,0.0,-0.94483,5e-05,5.41488]
[1776981947233,43.1,78056.59,0.0,-0.94482,5e-05,5.41547]
[1776981948471,43.1,78056.59,0.0,-0.94482,5e-05,5.41547]
[1776981949012,43.1,78056.59,0.0,-0.94482,5e-05,5.41547]
[1776981950847,43.1,78055.74,0.0,-0.94487,5e-05,5.41172]
[1776981951196,43.1,78055.15,0.0,-0.9449,5e-05,5.40907]
[1776981951260,43.1,78053.79,0.0,-0.94498,5e-05,5.40336]
[1776981953471,43.1,78053.98,0.0,-0.94497,5e-05,5.40408]
[1776981953819,43.1,78053.98,0.0,-0.94497,5e-05,5.40408]
[1776981961275,43.1,78053.4,0.0,-0.945,5e-05,5.4011]
[1776981964351,43.1,78055.05,0.0,-0.94492,5e-05,5.40766]
[1776981969387,43.1,78056.25,0.0,-0.94486,5e-05,5.41226]
[1776981974422,43.1,78056.24,0.0,-0.94487,5e-05,5.41176]
[1776981979563,43.09,78056.83,0.0,-0.94484,5e-05,5.41386]
[1776981979851,43.09,78056.83,0.0,-0.94484,5e-05,5.41386]
[1776981980464,43.09,78050.02,0.0,-0.94521,5e-05,5.38511]
[1776981981471,43.09,78047.63,0.0,-0.94533,5e-05,5.37506]
[1776981984492,43.09,78049.09,0.0,-0.94526,5e-05,5.38106]
[1776981988923,43.09,78050.13,0.0,-0.94521,5e-05,5.38526]
[1776981988963,43.09,78052.46,0.0,-0.94508,5e-05,5.39496]
[1776981989337,43.09,78052.46,0.0,-0.94508,5e-05,5.39496]
[1776981989526,43.09,78057.7,0.0,-0.9448,5e-05,5.41688]
[1776981990534,43.09,78060.47,0.0,-0.94466,5e-05,5.42842]
[1776981995569,43.09,78059.97,0.0,-0.94474,5e-05,5.42093]
[1776982000604,43.09,78060.09,0.0,-0.94474,5e-05,5.4209]
[1776982004631,43.09,78058.63,0.0,-0.94482,5e-05,5.41435]
[1776982007653,43.09,78060.77,0.0,-0.94471,5e-05,5.42306]
[1776982013695,43.08,78061.53,0.0,-0.94468,5e-05,5.4256]
[1776982018730,43.08,78060.77,0.0,-0.94473,5e-05,5.42185]
[1776982024772,43.08,78060.63,0.0,-0.94474,5e-05,5.42067]
[1776982026526,43.08,78060.63,0.0,-0.94474,5e-05,5.42067]
[1776982026864,43.08,78060.63,0.0,-0.94474,5e-05,5.42067]
[1776982027793,43.08,78062.03,0.0,-0.94467,5e-05,5.42627]
[1776982028800,43.08,78063.9,0.0,-0.94457,5e-05,5.43404]
[1776982033836,43.08,78062.99,0.0,-0.94463,5e-05,5.42964]
[1776982039878,43.08,78063.32,0.0,-0.94462,5e-05,5.43038]
[1776982044913,43.07,78064.31,0.0,-0.94457,5e-05,5.43399]
[1776982049947,43.07,78064.33,0.0,-0.94458,5e-05,5.4335]
[1776982051962,43.07,78071.17,0.0,-0.94426,5e-05,5.45733]
[1776982052969,43.07,78073.81,0.0,-0.94412,5e-05,5.46833]
[1776982058953,43.07,78074.02,0.0,-0.94412,5e-05,5.46856]
[1776982058978,43.07,78074.02,0.0,-0.94412,5e-05,5.46856]
[1776982059012,43.07,78069.1,0.0,-0.94439,5e-05,5.44745]
[1776982060020,43.07,78064.25,0.0,-0.94465,5e-05,5.42688]
[1776982063041,43.07,78062.79,0.0,-0.94473,5e-05,5.42044]
[1776982068077,43.07,78062.89,0.0,-0.94473,5e-05,5.4204]
[1776982074119,43.06,78063.05,0.0,-0.94473,5e-05,5.42051]
[1776982079154,43.06,78062.95,0.0,-0.94474,5e-05,5.41961]
[1776982080161,43.06,78064.9,0.0,-0.94464,5e-05,5.42772]
[1776982085196,43.06,78063.46,0.0,-0.94472,5e-05,5.4211]
[1776982086232,43.06,78100.65,0.0,-0.94271,5e-05,5.57886]
[1776982087536,43.06,78145.21,0.0,-0.94022,6e-05,5.77157]
[1776982087770,43.06,78145.21,0.0,-0.94022,6e-05,5.77157]
[1776982088235,43.03,78152.15,0.0,-0.93995,6e-05,5.79258]
[1776982088585,43.03,78152.15,0.0,-0.93995,6e-05,5.79258]
[1776982089288,43.03,78165.05,0.0,-0.93921,6e-05,5.84902]
[1776982089870,43.03,78165.05,0.0,-0.93921,6e-05,5.84902]
[1776982090253,43.03,78186.27,0.0,-0.93798,6e-05,5.94261]
[1776982091262,43.03,78198.91,0.0,-0.93724,6e-05,5.99895]
[1776982092270,43.03,78187.22,0.0,-0.93793,6e-05,5.94638]
[1776982092833,43.03,78187.22,0.0,-0.93793,6e-05,5.94638]
[1776982092949,43.03,78187.22,0.0,-0.93793,6e-05,5.94638]
[1776982093228,43.03,78187.22,0.0,-0.93793,6e-05,5.94638]
[1776982093335,43.03,78184.48,0.0,-0.93811,6e-05,5.93322]
[1776982094271,43.03,78184.48,0.0,-0.93811,6e-05,5.93322]
[1776982094290,43.02,78153.36,0.0,-0.93991,6e-05,5.79549]
[1776982095303,43.02,78140.37,0.0,-0.94065,6e-05,5.73852]
[1776982096309,43.02,78141.65,0.0,-0.94058,6e-05,5.74397]
[1776982097329,43.02,78141.65,0.0,-0.94058,6e-05,5.74397]
[1776982098323,43.02,78139.94,0.0,-0.94068,6e-05,5.73627]
[1776982099112,43.02,78139.94,0.0,-0.94068,6e-05,5.73627]
[1776982099400,43.02,78139.94,0.0,-0.94068,6e-05,5.73615]
[1776982099527,43.02,78139.94,0.0,-0.94068,6e-05,5.73615]
[1776982099790,43.02,78139.94,0.0,-0.94068,6e-05,5.73615]
[1776982099843,43.02,78139.94,0.0,-0.94068,6e-05,5.73615]
[1776982099954,43.02,78139.94,0.0,-0.94068,6e-05,5.73615]
[1776982100023,43.02,78139.94,0.0,-0.94068,6e-05,5.73615]
[1776982100031,43.02,78139.94,0.0,-0.94068,6e-05,5.73615]
[1776982100201,43.02,78139.94,0.0,-0.94068,6e-05,5.73615]
[1776982100276,43.02,78139.94,0.0,-0.94068,6e-05,5.73615]
[1776982100340,43.02,78141.3,0.0,-0.94061,6e-05,5.74196]
[1776982100404,43.02,78141.3,0.0,-0.94061,6e-05,5.74196]
[1776982101493,43.02,78140.48,0.0,-0.94065,6e-05,5.73826]
[1776982101536,43.02,78140.48,0.0,-0.94065,6e-05,5.73826]
[1776982101543,43.02,78140.48,0.0,-0.94065,6e-05,5.73826]
[1776982101564,43.02,78140.48,0.0,-0.94065,6e-05,5.73826]
[1776982101778,43.02,78140.48,0.0,-0.94065,6e-05,5.73826]
[1776982102354,43.02,78139.6,0.0,-0.9407,6e-05,5.7343]
[1776982102479,43.02,78139.6,0.0,-0.9407,6e-05,5.7343]
[1776982102529,43.02,78139.6,0.0,-0.9407,6e-05,5.7343]
[1776982102537,43.02,78139.6,0.0,-0.9407,6e-05,5.7343]
[1776982102553,43.02,78139.6,0.0,-0.9407,6e-05,5.7343]
[1776982102782,43.02,78139.6,0.0,-0.9407,6e-05,5.7343]
[1776982103044,43.02,78139.6,0.0,-0.9407,6e-05,5.7343]
[1776982103188,43.02,78139.6,0.0,-0.9407,6e-05,5.7343]
[1776982103278,43.02,78139.6,0.0,-0.9407,6e-05,5.7343]
[1776982103360,43.02,78140.75,0.0,-0.94064,6e-05,5.7392]
[1776982103511,43.02,78140.75,0.0,-0.94064,6e-05,5.7392]
[1776982103571,43.02,78140.75,0.0,-0.94064,6e-05,5.7392]
[1776982103782,43.02,78140.75,0.0,-0.94064,6e-05,5.7392]
[1776982103798,43.02,78140.75,0.0,-0.94064,6e-05,5.7392]
[1776982104035,43.02,78140.75,0.0,-0.94064,6e-05,5.7392]
[1776982104109,43.02,78140.75,0.0,-0.94064,6e-05,5.7392]
[1776982104367,43.02,78139.89,0.0,-0.94069,6e-05,5.73532]
[1776982105195,43.02,78139.89,0.0,-0.94069,6e-05,5.73532]
[1776982105274,43.02,78139.89,0.0,-0.94069,6e-05,5.73532]
[1776982105375,43.02,78140.94,0.0,-0.94063,6e-05,5.73978]
[1776982105503,43.02,78140.94,0.0,-0.94063,6e-05,5.73978]
[1776982105521,43.02,78140.94,0.0,-0.94063,6e-05,5.73978]
[1776982105556,43.02,78140.94,0.0,-0.94063,6e-05,5.73978]
[1776982105760,43.02,78140.94,0.0,-0.94063,6e-05,5.73978]
[1776982105783,43.02,78140.94,0.0,-0.94063,6e-05,5.73978]
[1776982105872,43.02,78140.94,0.0,-0.94063,6e-05,5.73978]
[1776982105882,43.02,78140.94,0.0,-0.94063,6e-05,5.73978]
[1776982106031,43.02,78140.94,0.0,-0.94063,6e-05,5.73978]
[1776982106382,43.02,78140.08,0.0,-0.94068,6e-05,5.7359]
[1776982107101,43.02,78140.08,0.0,-0.94068,6e-05,5.7359]
[1776982107222,43.02,78140.08,0.0,-0.94068,6e-05,5.7359]
[1776982107233,43.02,78140.08,0.0,-0.94068,6e-05,5.7359]
[1776982107285,43.02,78140.08,0.0,-0.94068,6e-05,5.7359]
[1776982107365,43.02,78140.08,0.0,-0.94068,6e-05,5.7359]
[1776982107374,43.02,78140.08,0.0,-0.94068,6e-05,5.7359]
[1776982107388,43.02,78140.17,0.0,-0.94068,6e-05,5.73617]
[1776982107529,43.02,78140.17,0.0,-0.94068,6e-05,5.73617]
[1776982108435,43.02,78139.29,0.0,-0.94073,6e-05,5.73221]
[1776982108530,43.02,78139.29,0.0,-0.94073,6e-05,5.73221]
[1776982110189,43.02,78139.29,0.0,-0.94073,6e-05,5.73221]
[1776982110262,43.02,78139.29,0.0,-0.94073,6e-05,5.73221]
[1776982110270,43.02,78139.29,0.0,-0.94073,6e-05,5.73221]
[1776982110326,43.02,78139.29,0.0,-0.94073,6e-05,5.73221]
[1776982110352,43.02,78131.1,0.0,-0.9412,6e-05,5.696]
[1776982110476,43.02,78131.1,0.0,-0.9412,6e-05,5.696]
[1776982110534,43.02,78131.1,0.0,-0.9412,6e-05,5.696]
[1776982110793,43.02,78131.1,0.0,-0.9412,6e-05,5.696]
[1776982110990,43.02,78131.1,0.0,-0.9412,6e-05,5.696]
[1776982111021,43.02,78131.1,0.0,-0.9412,6e-05,5.696]
[1776982111171,43.02,78131.1,0.0,-0.9412,6e-05,5.696]
[1776982111203,43.02,78131.1,0.0,-0.9412,6e-05,5.696]
[1776982111272,43.02,78124.3,0.0,-0.94163,6e-05,5.66122]
[1776982111417,43.02,78124.3,0.0,-0.94163,6e-05,5.66122]
[1776982111477,43.02,78124.3,0.0,-0.94163,6e-05,5.66122]
[1776982111533,43.02,78124.3,0.0,-0.94163,6e-05,5.66122]
[1776982111581,43.02,78124.3,0.0,-0.94163,6e-05,5.66122]
[1776982112192,43.02,78124.3,0.0,-0.94163,6e-05,5.66122]
[1776982112286,43.02,78124.3,0.0,-0.94163,6e-05,5.66122]
[1776982112296,43.02,78124.3,0.0,-0.94163,6e-05,5.66122]
[1776982112396,43.01,78123.52,0.0,-0.94168,6e-05,5.65742]
[1776982112425,43.01,78123.52,0.0,-0.94168,6e-05,5.65742]
[1776982112435,43.01,78123.52,0.0,-0.94168,6e-05,5.65742]
[1776982112531,43.01,78123.52,0.0,-0.94168,6e-05,5.65742]
[1776982112541,43.01,78123.52,0.0,-0.94168,6e-05,5.65742]
[1776982112586,43.01,78123.52,0.0,-0.94168,6e-05,5.65742]
[1776982112777,43.01,78123.52,0.0,-0.94168,6e-05,5.65742]
[1776982112784,43.01,78123.52,0.0,-0.94168,6e-05,5.65742]
[1776982113023,43.01,78123.52,0.0,-0.94168,6e-05,5.65742]
[1776982113087,43.01,78123.52,0.0,-0.94168,6e-05,5.65742]
[1776982113270,43.01,78123.52,0.0,-0.94168,6e-05,5.65742]
[1776982113371,43.01,78126.21,0.0,-0.94154,6e-05,5.6686]
[1776982114021,43.01,78126.21,0.0,-0.94154,6e-05,5.6686]
[1776982114170,43.01,78126.21,0.0,-0.94154,6e-05,5.6686]
[1776982114279,43.01,78126.21,0.0,-0.94154,6e-05,5.6686]
[1776982114348,43.01,78126.21,0.0,-0.94154,6e-05,5.6686]
[1776982114380,43.01,78126.61,0.0,-0.94152,6e-05,5.66988]
[1776982114526,43.01,78126.61,0.0,-0.94152,6e-05,5.66988]
[1776982115034,43.01,78126.61,0.0,-0.94152,6e-05,5.66988]
[1776982115182,43.01,78126.61,0.0,-0.94152,6e-05,5.66988]
[1776982115226,43.01,78126.61,0.0,-0.94152,6e-05,5.66988]
[1776982115285,43.01,78126.61,0.0,-0.94152,6e-05,5.66988]
[1776982115289,43.01,78126.61,0.0,-0.94152,6e-05,5.66988]
[1776982115358,43.01,78126.61,0.0,-0.94152,6e-05,5.66988]
[1776982115386,43.01,78126.69,0.0,-0.94152,6e-05,5.66977]
[1776982115527,43.01,78126.69,0.0,-0.94152,6e-05,5.66977]
[1776982115531,43.01,78126.69,0.0,-0.94152,6e-05,5.66977]
[1776982115600,43.01,78126.69,0.0,-0.94152,6e-05,5.66977]
[1776982115780,43.01,78126.69,0.0,-0.94152,6e-05,5.66977]
[1776982115782,43.01,78126.69,0.0,-0.94152,6e-05,5.66977]
[1776982115880,43.01,78126.69,0.0,-0.94152,6e-05,5.66977]
[1776982115918,43.01,78126.69,0.0,-0.94152,6e-05,5.66977]
[1776982116027,43.01,78126.69,0.0,-0.94152,6e-05,5.66977]
[1776982116039,43.01,78126.69,0.0,-0.94152,6e-05,5.66977]
[1776982116191,43.01,78126.69,0.0,-0.94152,6e-05,5.66977]
[1776982116295,43.01,78126.69,0.0,-0.94152,6e-05,5.66977]
[1776982116364,43.01,78126.69,0.0,-0.94152,6e-05,5.66977]
[1776982116389,43.01,78126.69,0.0,-0.94153,6e-05,5.66932]
[1776982116437,43.01,78126.69,0.0,-0.94153,6e-05,5.66932]
[1776982116527,43.01,78126.69,0.0,-0.94153,6e-05,5.66932]
[1776982116605,43.01,78126.69,0.0,-0.94153,6e-05,5.66932]
[1776982116639,43.01,78127.26,0.0,-0.9415,6e-05,5.67179]
[1776982117655,43.01,78127.26,0.0,-0.9415,6e-05,5.67179]
[1776982117774,43.01,78127.26,0.0,-0.9415,6e-05,5.67179]
[1776982117786,43.01,78127.26,0.0,-0.9415,6e-05,5.67179]
[1776982117897,43.01,78127.26,0.0,-0.9415,6e-05,5.67179]
[1776982120579,43.0,78129.35,0.0,-0.9414,6e-05,5.67946]
[1776982120776,43.0,78129.35,0.0,-0.9414,6e-05,5.67946]
[1776982120784,43.0,78129.35,0.0,-0.9414,6e-05,5.67946]
[1776982120837,43.0,78129.35,0.0,-0.9414,6e-05,5.67946]
[1776982121020,43.0,78129.35,0.0,-0.9414,6e-05,5.67946]
[1776982121026,43.0,78129.35,0.0,-0.9414,6e-05,5.67946]
[1776982121078,43.0,78129.35,0.0,-0.9414,6e-05,5.67946]
[1776982121122,43.0,78128.61,0.0,-0.94145,6e-05,5.67532]
[1776982123302,43.0,78128.52,0.0,-0.94146,6e-05,5.67493]
[1776982123343,43.0,78128.52,0.0,-0.94146,6e-05,5.67493]
[1776982123366,43.0,78128.86,0.0,-0.94145,6e-05,5.67547]
[1776982123452,43.0,78128.86,0.0,-0.94145,6e-05,5.67547]
[1776982123481,43.0,78128.86,0.0,-0.94145,6e-05,5.67547]
[1776982123510,43.0,78128.86,0.0,-0.94145,6e-05,5.67547]
[1776982123531,43.0,78128.86,0.0,-0.94145,6e-05,5.67547]
[1776982123635,43.0,78128.86,0.0,-0.94145,6e-05,5.67547]
[1776982123655,43.0,78128.86,0.0,-0.94145,6e-05,5.67547]
[1776982123782,43.0,78128.86,0.0,-0.94145,6e-05,5.67547]
[1776982124029,43.0,78128.86,0.0,-0.94145,6e-05,5.67547]
[1776982124166,43.0,78128.86,0.0,-0.94145,6e-05,5.67547]
[1776982124284,43.0,78128.86,0.0,-0.94145,6e-05,5.67547]
[1776982124329,43.0,78128.86,0.0,-0.94145,6e-05,5.67547]
[1776982124337,43.0,78127.48,0.0,-0.94153,6e-05,5.66904]
[1776982124524,43.0,78127.48,0.0,-0.94153,6e-05,5.66904]
[1776982124560,43.0,78127.48,0.0,-0.94153,6e-05,5.66904]
[1776982124679,43.0,78127.48,0.0,-0.94153,6e-05,5.66904]
[1776982124782,43.0,78127.48,0.0,-0.94153,6e-05,5.66904]
[1776982125154,43.0,78127.48,0.0,-0.94153,6e-05,5.66904]
[1776982125166,43.0,78127.48,0.0,-0.94153,6e-05,5.66904]
[1776982125278,43.0,78127.48,0.0,-0.94153,6e-05,5.66904]
[1776982125283,43.0,78127.48,0.0,-0.94153,6e-05,5.66904]
[1776982125318,43.0,78120.36,0.0,-0.94194,6e-05,5.63787]
[1776982125525,43.0,78120.36,0.0,-0.94194,6e-05,5.63787]
[1776982125530,43.0,78120.36,0.0,-0.94194,6e-05,5.63787]
[1776982125679,43.0,78120.36,0.0,-0.94194,6e-05,5.63787]
[1776982125790,43.0,78120.36,0.0,-0.94194,6e-05,5.63787]
[1776982125793,43.0,78120.36,0.0,-0.94194,6e-05,5.63787]
[1776982125864,43.0,78120.36,0.0,-0.94194,6e-05,5.63787]
[1776982126023,43.0,78120.36,0.0,-0.94194,6e-05,5.63787]
[1776982126117,43.0,78120.36,0.0,-0.94194,6e-05,5.63787]
[1776982126186,43.0,78120.36,0.0,-0.94194,6e-05,5.63787]
[1776982126273,43.0,78120.36,0.0,-0.94194,6e-05,5.63787]
[1776982126282,43.0,78120.36,0.0,-0.94194,6e-05,5.63787]
[1776982126335,43.0,78115.82,0.0,-0.94219,6e-05,5.61792]
[1776982126692,43.0,78115.82,0.0,-0.94219,6e-05,5.61792]
[1776982126796,43.0,78115.82,0.0,-0.94219,6e-05,5.61792]
[1776982127023,43.0,78115.82,0.0,-0.94219,6e-05,5.61792]
[1776982127035,43.0,78115.82,0.0,-0.94219,6e-05,5.61792]
[1776982127120,43.0,78115.82,0.0,-0.94219,6e-05,5.61792]
[1776982127196,43.0,78115.82,0.0,-0.94219,6e-05,5.61792]
[1776982127378,43.0,78115.82,0.0,-0.94219,6e-05,5.61792]
[1776982127228,42.99,78112.9,0.0,-0.94236,6e-05,5.605]
[1776982127528,42.99,78112.9,0.0,-0.94236,6e-05,5.605]
[1776982127623,42.99,78112.9,0.0,-0.94236,6e-05,5.605]
[1776982127691,42.99,78112.9,0.0,-0.94236,6e-05,5.605]
[1776982127786,42.99,78112.9,0.0,-0.94236,6e-05,5.605]
[1776982127826,42.99,78109.88,0.0,-0.94253,6e-05,5.59203]
[1776982133571,42.99,78111.01,0.0,-0.94249,6e-05,5.59487]
[1776982138835,42.98,78110.65,0.0,-0.94253,6e-05,5.59161]
[1776982138871,42.98,78114.33,0.0,-0.94233,6e-05,5.60706]
[1776982139613,42.98,78117.16,0.0,-0.94218,6e-05,5.61924]
[1776982144648,42.98,78117.05,0.0,-0.94221,6e-05,5.61685]
[1776982145655,42.97,78115.66,0.0,-0.94229,6e-05,5.61049]
[1776982146662,42.97,78119.52,0.0,-0.94208,6e-05,5.62675]
[1776982149683,42.97,78121.24,0.0,-0.942,6e-05,5.633]
[1776982151697,42.97,78117.12,0.0,-0.94224,6e-05,5.61446]
[1776982152704,42.97,78112.84,0.0,-0.94248,6e-05,5.59565]
[1776982154718,42.96,78112.35,0.0,-0.94252,6e-05,5.59285]
[1776982155725,42.96,78110.89,0.0,-0.9426,6e-05,5.58624]
[1776982156732,42.96,78108.68,0.0,-0.94273,6e-05,5.57643]
[1776982158746,42.96,78111.75,0.0,-0.94257,6e-05,5.58898]
[1776982161117,42.96,78111.71,0.0,-0.94257,6e-05,5.5885]
[1776982161138,42.96,78111.71,0.0,-0.94257,6e-05,5.5885]
[1776982161767,42.96,78115.2,0.0,-0.94239,6e-05,5.60285]
[1776982165795,42.95,78116.85,0.0,-0.94232,6e-05,5.60856]
[1776982166802,42.95,78118.3,0.0,-0.94224,6e-05,5.61445]
[1776982167809,42.95,78115.39,0.0,-0.94241,6e-05,5.60156]
[1776982171837,42.95,78116.58,0.0,-0.9424,6e-05,5.60042]
[1776982175865,42.94,78114.23,0.0,-0.94255,6e-05,5.58894]
[1776982177879,42.94,78118.72,0.0,-0.94232,6e-05,5.60727]
[1776982178648,42.94,78118.72,0.0,-0.94232,6e-05,5.60727]
[1776982179004,42.94,78118.72,0.0,-0.94232,6e-05,5.60727]
[1776982179252,42.94,78118.72,0.0,-0.94232,6e-05,5.60727]
[1776982179324,42.94,78127.68,0.0,-0.94182,6e-05,5.64579]
[1776982179893,42.94,78130.53,0.0,-0.94166,6e-05,5.65814]
[1776982184347,42.94,78129.56,0.0,-0.94172,6e-05,5.65393]
[1776982186942,42.94,78127.06,0.0,-0.94187,6e-05,5.64228]
[1776982187948,42.94,78123.95,0.0,-0.94204,6e-05,5.62844]
[1776982188956,42.93,78122.12,0.0,-0.94215,6e-05,5.62016]
[1776982189522,42.93,78122.12,0.0,-0.94215,6e-05,5.62016]
[1776982191977,42.93,78117.76,0.0,-0.94241,6e-05,5.60027]
[1776982197012,42.93,78116.82,0.0,-0.94248,6e-05,5.59458]
[1776982202048,42.92,78116.79,0.0,-0.9425,6e-05,5.59285]
[1776982204063,42.92,78119.33,0.0,-0.94237,6e-05,5.60314]
[1776982205428,42.92,78119.33,0.0,-0.94237,6e-05,5.60314]
[1776982205070,42.92,78124.44,0.0,-0.94209,6e-05,5.62485]
[1776982206076,42.92,78126.95,0.0,-0.94196,6e-05,5.63532]
[1776982208091,42.92,78131.33,0.0,-0.94172,6e-05,5.65393]
[1776982213126,42.92,78131.78,0.0,-0.94169,6e-05,5.65599]
[1776982217258,42.92,78131.87,0.0,-0.94168,6e-05,5.65643]
[1776982218161,42.91,78140.5,0.0,-0.94121,6e-05,5.69308]
[1776982219168,42.91,78149.69,0.0,-0.9407,6e-05,5.7327]
[1776982220175,42.91,78150.73,0.0,-0.94064,6e-05,5.73715]
[1776982223196,42.91,78152.88,0.0,-0.94052,6e-05,5.74624]
[1776982227224,42.91,78157.33,0.0,-0.94028,6e-05,5.76524]
[1776982230250,42.91,78164.59,0.0,-0.93987,6e-05,5.79662]
[1776982230570,42.91,78164.59,0.0,-0.93987,6e-05,5.79662]
[1776982230769,42.91,78164.59,0.0,-0.93987,6e-05,5.79662]
[1776982231258,42.91,78173.06,0.0,-0.93943,6e-05,5.82877]
[1776982232265,42.91,78176.54,0.0,-0.93923,6e-05,5.84387]
[1776982235511,42.91,78178.94,0.0,-0.9391,6e-05,5.85415]
[1776982241328,42.9,78180.7,0.0,-0.93901,6e-05,5.86075]
[1776982243342,42.9,78182.09,0.0,-0.93894,6e-05,5.86632]
[1776982247370,42.9,78180.02,0.0,-0.93908,6e-05,5.85599]
[1776982252405,42.89,78181.19,0.0,-0.93903,6e-05,5.85977]
[1776982257439,42.89,78181.54,0.0,-0.93902,6e-05,5.85991]
[1776982262475,42.88,78179.83,0.0,-0.93914,6e-05,5.85093]
[1776982263486,42.88,78176.84,0.0,-0.93932,6e-05,5.83745]
[1776982264492,42.88,78171.15,0.0,-0.93965,6e-05,5.81211]
[1776982265499,42.88,78164.98,0.0,-0.94001,6e-05,5.78477]
[1776982266506,42.88,78159.4,0.0,-0.94033,6e-05,5.75969]
[1776982271541,42.87,78159.54,0.0,-0.94036,6e-05,5.75757]
[1776982273555,42.87,78156.55,0.0,-0.94055,6e-05,5.74339]
[1776982278590,42.87,78157.06,0.0,-0.94052,6e-05,5.74516]
[1776982280604,42.87,78154.8,0.0,-0.94065,6e-05,5.73508]
[1776982281612,42.87,78150.07,0.0,-0.94092,6e-05,5.71434]
[1776982283540,42.87,78150.07,0.0,-0.94092,6e-05,5.71434]
[1776982283544,42.86,78148.89,0.0,-0.941,6e-05,5.70824]
[1776982283755,42.86,78148.89,0.0,-0.941,6e-05,5.70824]
[1776982284497,42.86,78148.89,0.0,-0.941,6e-05,5.70824]
[1776982284574,42.86,78141.09,0.0,-0.94145,6e-05,5.67387]
[1776982284633,42.86,78138.92,0.0,-0.94157,6e-05,5.66444]
[1776982285640,42.86,78137.06,0.0,-0.94168,6e-05,5.65597]
[1776982286648,42.86,78134.97,0.0,-0.9418,6e-05,5.64652]
[1776982287655,42.86,78133.38,0.0,-0.94189,6e-05,5.63925]
[1776982292690,42.85,78132.92,0.0,-0.94199,6e-05,5.63059]
[1776982293697,42.85,78130.18,0.0,-0.94215,6e-05,5.61838]
[1776982298731,42.85,78129.14,0.0,-0.94223,6e-05,5.61223]
[1776982302114,42.85,78128.33,0.0,-0.94228,6e-05,5.60808]
[1776982302375,42.85,78128.33,0.0,-0.94228,6e-05,5.60808]
[1776982302760,42.84,78123.14,0.0,-0.94258,6e-05,5.58506]
[1776982303767,42.84,78120.28,0.0,-0.94274,6e-05,5.57246]
[1776982309809,42.84,78120.61,0.0,-0.94274,6e-05,5.5723]
[1776982314844,42.83,78119.33,0.0,-0.94283,6e-05,5.5655]
[1776982315851,42.83,78116.78,0.0,-0.94297,6e-05,5.55429]
[1776982319879,42.83,78114.7,0.0,-0.9431,5e-05,5.54443]
[1776982321895,42.83,78117.39,0.0,-0.94296,6e-05,5.55553]
[1776982326930,42.83,78117.54,0.0,-0.94296,6e-05,5.555]
[1776982330958,42.82,78111.27,0.0,-0.94332,5e-05,5.52716]
[1776982335994,42.82,78111.52,0.0,-0.94332,5e-05,5.52722]
[1776982339015,42.82,78117.5,0.0,-0.943,6e-05,5.55227]
[1776982344050,42.81,78115.96,0.0,-0.9431,6e-05,5.54427]
[1776982346064,42.81,78112.34,0.0,-0.9433,5e-05,5.52852]
[1776982347071,42.81,78105.94,0.0,-0.94366,5e-05,5.50073]
[1776982347947,42.81,78105.94,0.0,-0.94366,5e-05,5.50073]
[1776982348080,42.81,78099.33,0.0,-0.94402,5e-05,5.47254]
[1776982349087,42.81,78092.65,0.0,-0.94438,5e-05,5.44387]
[1776982355619,42.81,78091.46,0.0,-0.9445,5e-05,5.4338]
[1776982355129,42.81,78089.43,0.0,-0.94461,5e-05,5.4251]
[1776982355673,42.81,78089.43,0.0,-0.94461,5e-05,5.4251]
[1776982356136,42.81,78087.65,0.0,-0.9447,5e-05,5.41752]
[1776982357143,42.81,78083.86,0.0,-0.94491,5e-05,5.40147]
[1776982358506,42.81,78083.86,0.0,-0.94491,5e-05,5.40147]
[1776982359157,42.81,78080.56,0.0,-0.94508,5e-05,5.38755]
[1776982360164,42.81,78078.18,0.0,-0.94521,5e-05,5.37754]
[1776982364192,42.81,78074.89,0.0,-0.94538,5e-05,5.36385]
[1776982365490,42.81,78072.76,0.0,-0.9455,5e-05,5.35495]
[1776982368220,42.81,78071.17,0.0,-0.94558,5e-05,5.34849]
[1776982369227,42.81,78069.55,0.0,-0.94566,5e-05,5.34177]
[1776982371241,42.81,78073.6,0.0,-0.94545,5e-05,5.35897]
[1776982376276,42.81,78074.63,0.0,-0.94539,5e-05,5.36362]
[1776982380304,42.81,78073.01,0.0,-0.94547,5e-05,5.35706]
[1776982384332,42.81,78074.37,0.0,-0.94539,5e-05,5.36304]
[1776982389367,42.82,78074.3,0.0,-0.94539,5e-05,5.36305]
[1776982391381,42.82,78072.4,0.0,-0.94549,5e-05,5.35519]
[1776982395410,42.82,78074.76,0.0,-0.94536,5e-05,5.3654]
[1776982396417,42.82,78077.27,0.0,-0.94523,5e-05,5.37603]
[1776982397424,42.82,78075.74,0.0,-0.94531,5e-05,5.36963]
[1776982401132,42.82,78075.54,0.0,-0.94532,5e-05,5.36894]
[1776982401452,42.82,78081.18,0.0,-0.94502,5e-05,5.39277]
[1776982402459,42.82,78085.91,0.0,-0.94476,5e-05,5.41276]
[1776982407494,42.82,78086.14,0.0,-0.94475,5e-05,5.41358]
[1776982411522,42.82,78087.78,0.0,-0.94471,5e-05,5.41555]
[1776982413761,42.82,78087.74,0.0,-0.94471,5e-05,5.41527]
[1776982414543,42.82,78090.98,0.0,-0.94454,5e-05,5.42893]
[1776982415550,42.82,78092.54,0.0,-0.94446,5e-05,5.43547]
[1776982418571,42.82,78100.19,0.0,-0.94405,5e-05,5.46768]
[1776982419190,42.82,78100.19,0.0,-0.94405,5e-05,5.46768]
[1776982419577,42.81,78102.67,0.0,-0.94391,5e-05,5.4781]
[1776982421765,42.81,78103.41,0.0,-0.94388,5e-05,5.48091]
[1776982422600,42.81,78100.51,0.0,-0.94404,5e-05,5.46839]
[1776982422767,42.81,78100.51,0.0,-0.94404,5e-05,5.46839]
[1776982424614,42.81,78103.3,0.0,-0.94389,5e-05,5.47996]
[1776982428642,42.81,78104.66,0.0,-0.94383,5e-05,5.48506]
[1776982431662,42.81,78106.17,0.0,-0.94375,5e-05,5.49096]
[1776982436698,42.81,78106.08,0.0,-0.94377,5e-05,5.48963]
[1776982438440,42.81,78105.98,0.0,-0.94378,5e-05,5.48903]
[1776982439400,42.8,78104.81,0.0,-0.94384,5e-05,5.48386]
[1776982439720,42.8,78102.13,0.0,-0.94399,5e-05,5.47226]
[1776982440727,42.8,78100.6,0.0,-0.94407,5e-05,5.46559]
[1776982444837,42.8,78102.22,0.0,-0.94399,5e-05,5.47191]
[1776982449872,42.8,78103.3,0.0,-0.94395,5e-05,5.47572]
[1776982454906,42.8,78102.02,0.0,-0.94403,5e-05,5.46947]
[1776982459942,42.79,78102.84,0.0,-0.94399,5e-05,5.47218]
[1776982464976,42.79,78102.3,0.0,-0.94403,5e-05,5.46909]
[1776982470012,42.79,78102.75,0.0,-0.94402,5e-05,5.4702]
[1776982471186,42.79,78102.75,0.0,-0.94402,5e-05,5.4702]
[1776982472025,42.79,78096.15,0.0,-0.94442,5e-05,5.43699]
[1776982473033,42.79,78094.17,0.0,-0.94453,5e-05,5.42844]
[1776982476054,42.79,78092.88,0.0,-0.94461,5e-05,5.42268]
[1776982479075,42.79,78095.09,0.0,-0.94449,5e-05,5.43181]
[1776982480082,42.79,78096.53,0.0,-0.94441,5e-05,5.43785]
[1776982485117,42.79,78095.63,0.0,-0.94447,5e-05,5.43358]
[1776982490780,42.78,78095.76,0.0,-0.94446,5e-05,5.43377]
[1776982497201,42.78,78094.49,0.0,-0.94454,5e-05,5.42768]
[1776982501229,42.78,78096.11,0.0,-0.94446,5e-05,5.43423]
[1776982502237,42.78,78099.93,0.0,-0.94425,5e-05,5.45029]
[1776982503244,42.78,78102.86,0.0,-0.9441,5e-05,5.46265]
[1776982506265,42.78,78101.48,0.0,-0.94418,5e-05,5.45641]
[1776982509400,42.78,78103.29,0.0,-0.94408,5e-05,5.46377]
[1776982511313,42.78,78107.75,0.0,-0.94384,5e-05,5.48254]
[1776982512321,42.78,78110.24,0.0,-0.94371,5e-05,5.49303]
[1776982516350,42.77,78106.86,0.0,-0.9439,5e-05,5.47795]
[1776982517357,42.77,78097.38,0.0,-0.94442,5e-05,5.43746]
[1776982518364,42.77,78091.39,0.0,-0.94474,5e-05,5.41199]
[1776982523399,42.77,78090.44,0.0,-0.9448,5e-05,5.40787]
[1776982528434,42.77,78089.98,0.0,-0.94482,5e-05,5.4059]
[1776982533469,42.77,78089.64,0.0,-0.94488,5e-05,5.39977]
[1776982536490,42.77,78087.94,0.0,-0.94497,5e-05,5.3927]
[1776982538504,42.77,78086.45,0.0,-0.94505,5e-05,5.38652]
[1776982540519,42.78,78080.43,0.0,-0.94537,5e-05,5.36127]
[1776982541526,42.78,78070.98,0.0,-0.94587,5e-05,5.32168]
[1776982542533,42.78,78075.49,0.0,-0.94563,5e-05,5.34079]
[1776982543540,42.78,78078.0,0.0,-0.94549,5e-05,5.35149]
[1776982548575,42.78,78077.0,0.0,-0.94554,5e-05,5.34794]
[1776982553609,42.78,78075.0,0.0,-0.94564,5e-05,5.34024]
[1776982558645,42.78,78075.21,0.0,-0.94562,5e-05,5.34191]
[1776982560658,42.78,78076.54,0.0,-0.94554,5e-05,5.34781]
[1776982565694,42.79,78081.43,0.0,-0.94527,5e-05,5.36914]
[1776982566701,42.79,78083.72,0.0,-0.94515,5e-05,5.3789]
[1776982567708,42.79,78085.65,0.0,-0.94504,5e-05,5.38715]
[1776982568715,42.79,78088.16,0.0,-0.94491,5e-05,5.39783]
[1776982569722,42.79,78093.89,0.0,-0.9446,5e-05,5.42216]
[1776982570226,42.79,78093.89,0.0,-0.9446,5e-05,5.42216]
[1776982570730,42.79,78104.78,0.0,-0.94401,5e-05,5.46846]
[1776982571736,42.79,78109.42,0.0,-0.94375,5e-05,5.48821]
[1776982572743,42.79,78112.29,0.0,-0.9436,5e-05,5.50038]
[1776982575764,42.79,78114.56,0.0,-0.94347,5e-05,5.51049]
[1776982579793,42.79,78113.06,0.0,-0.94356,5e-05,5.50356]
[1776982580802,42.79,78121.43,0.0,-0.9431,6e-05,5.53931]
[1776982581807,42.79,78128.64,0.0,-0.9427,6e-05,5.57014]
[1776982583820,42.78,78129.62,0.0,-0.94265,6e-05,5.57391]
[1776982588856,42.78,78130.32,0.0,-0.94263,6e-05,5.57576]
[1776982589863,42.78,78137.34,0.0,-0.94224,6e-05,5.60584]
[1776982590870,42.78,78147.57,0.0,-0.94167,6e-05,5.65027]
[1776982591877,42.78,78143.11,0.0,-0.94197,6e-05,5.62604]
[1776982592883,42.78,78137.81,0.0,-0.94226,6e-05,5.60315]
[1776982596912,42.78,78136.37,0.0,-0.94234,6e-05,5.59729]
[1776982598926,42.78,78132.65,0.0,-0.94254,6e-05,5.58143]
[1776982599933,42.78,78130.75,0.0,-0.94265,6e-05,5.57299]
[1776982600944,42.78,78128.56,0.0,-0.94277,6e-05,5.56333]
[1776982601947,42.78,78126.65,0.0,-0.94288,6e-05,5.5549]
[1776982605975,42.78,78125.22,0.0,-0.94297,6e-05,5.54798]
[1776982611819,42.78,78125.63,0.0,-0.94296,6e-05,5.549]
[1776982617054,42.77,78125.69,0.0,-0.94297,6e-05,5.54799]
[1776982620075,42.77,78115.31,0.0,-0.94355,5e-05,5.50293]
[1776982621082,42.77,78107.89,0.0,-0.94396,5e-05,5.47113]
[1776982623096,42.77,78109.74,0.0,-0.94386,5e-05,5.4789]
[1776982626612,42.77,78109.67,0.0,-0.94386,5e-05,5.47846]
[1776982626791,42.77,78120.7,0.0,-0.94326,6e-05,5.52558]
[1776982627291,42.77,78120.7,0.0,-0.94326,6e-05,5.52558]
[1776982627396,42.77,78138.84,0.0,-0.94226,6e-05,5.60373]
[1776982628327,42.77,78143.76,0.0,-0.94198,6e-05,5.62504]
[1776982629786,42.77,78143.76,0.0,-0.94198,6e-05,5.62504]
[1776982629860,42.77,78145.48,0.0,-0.94188,6e-05,5.63245]
[1776982630172,42.77,78151.81,0.0,-0.94153,6e-05,5.65995]
[1776982631258,42.77,78163.93,0.0,-0.94084,6e-05,5.71284]
[1776982632307,42.77,78176.9,0.0,-0.9401,6e-05,5.76981]
[1776982633714,42.77,78176.9,0.0,-0.9401,6e-05,5.76981]
[1776982633816,42.77,78180.44,0.0,-0.93989,6e-05,5.78618]
[1776982634759,42.77,78180.44,0.0,-0.93989,6e-05,5.78618]
[1776982636026,42.77,78180.18,0.0,-0.9399,6e-05,5.78541]
[1776982636211,42.77,78180.45,0.0,-0.93988,6e-05,5.78698]
[1776982638403,42.77,78180.98,0.0,-0.93984,6e-05,5.78969]
[1776982638412,42.78,78186.49,0.0,-0.93952,6e-05,5.81438]
[1776982641729,42.78,78187.18,0.0,-0.93947,6e-05,5.81807]
[1776982641775,42.78,78186.76,0.0,-0.93949,6e-05,5.81634]
[1776982645274,42.78,78183.05,0.0,-0.93972,6e-05,5.7994]
[1776982646281,42.78,78179.98,0.0,-0.9399,6e-05,5.7857]
[1776982651316,42.77,78178.72,0.0,-0.94002,6e-05,5.77452]
[1776982655349,42.77,78197.46,0.0,-0.93895,6e-05,5.85683]
[1776982656341,42.77,78197.46,0.0,-0.93895,6e-05,5.85683]
[1776982656355,42.77,78220.99,0.0,-0.93757,6e-05,5.96169]
[1776982657479,42.77,78220.99,0.0,-0.93757,6e-05,5.96169]
[1776982657527,42.77,78219.24,0.0,-0.93767,6e-05,5.95409]
[1776982658371,42.77,78204.24,0.0,-0.93855,6e-05,5.88716]
[1776982659945,42.77,78204.24,0.0,-0.93855,6e-05,5.88716]
[1776982659376,42.77,78197.95,0.0,-0.93891,6e-05,5.85929]
[1776982660895,42.77,78197.95,0.0,-0.93891,6e-05,5.85929]
[1776982660993,42.77,78198.94,0.0,-0.93885,6e-05,5.86413]
[1776982661027,42.77,78198.94,0.0,-0.93885,6e-05,5.86413]
[1776982661102,42.77,78198.94,0.0,-0.93885,6e-05,5.86413]
[1776982661461,42.77,78198.94,0.0,-0.93885,6e-05,5.86413]
[1776982661770,42.77,78198.94,0.0,-0.93885,6e-05,5.86413]
[1776982662404,42.78,78184.74,0.0,-0.93967,6e-05,5.80147]
[1776982663411,42.78,78181.35,0.0,-0.93986,6e-05,5.78676]
[1776982664897,42.78,78181.35,0.0,-0.93986,6e-05,5.78676]
[1776982664950,42.78,78181.35,0.0,-0.93986,6e-05,5.78676]
[1776982664916,42.78,78179.55,0.0,-0.93996,6e-05,5.77951]
[1776982665031,42.78,78179.55,0.0,-0.93996,6e-05,5.77951]
[1776982666035,42.78,78179.79,0.0,-0.93994,6e-05,5.78057]
[1776982666269,42.78,78179.79,0.0,-0.93994,6e-05,5.78057]
[1776982667439,42.78,78185.71,0.0,-0.93959,6e-05,5.8074]
[1776982668446,42.78,78194.13,0.0,-0.9391,6e-05,5.845]
[1776982669453,42.78,78197.23,0.0,-0.93892,6e-05,5.85907]
[1776982670460,42.78,78197.62,0.0,-0.93889,6e-05,5.86106]
[1776982671397,42.78,78197.62,0.0,-0.93889,6e-05,5.86106]
[1776982671444,42.78,78197.62,0.0,-0.93889,6e-05,5.86106]
[1776982671520,42.78,78197.62,0.0,-0.93889,6e-05,5.86106]
[1776982674218,42.78,78197.9,0.0,-0.93887,6e-05,5.86277]
[1776982674266,42.78,78197.9,0.0,-0.93887,6e-05,5.86277]
[1776982674521,42.78,78197.9,0.0,-0.93887,6e-05,5.86277]
[1776982674622,42.79,78197.38,0.0,-0.93889,6e-05,5.86116]
[1776982676502,42.79,78193.98,0.0,-0.93908,6e-05,5.84632]
[1776982677509,42.79,78190.49,0.0,-0.93928,6e-05,5.83109]
[1776982679499,42.79,78187.99,0.0,-0.93942,6e-05,5.8203]
[1776982679525,42.79,78187.99,0.0,-0.93942,6e-05,5.8203]
[1776982679551,42.79,78187.99,0.0,-0.93942,6e-05,5.8203]
[1776982681801,42.79,78188.59,0.0,-0.93938,6e-05,5.82384]
[1776982682018,42.79,78188.59,0.0,-0.93938,6e-05,5.82384]
[1776982681874,42.79,78191.56,0.0,-0.9392,6e-05,5.83728]
[1776982682544,42.79,78196.07,0.0,-0.93894,6e-05,5.85755]
[1776982686573,42.8,78190.32,0.0,-0.93926,6e-05,5.83306]
[1776982687580,42.8,78186.99,0.0,-0.93945,6e-05,5.81833]
[1776982688587,42.8,78182.44,0.0,-0.9397,6e-05,5.79883]
[1776982689585,42.8,78182.44,0.0,-0.9397,6e-05,5.79883]
[1776982689621,42.8,78182.44,0.0,-0.9397,6e-05,5.79883]
[1776982689769,42.8,78182.44,0.0,-0.9397,6e-05,5.79883]
[1776982689869,42.8,78178.94,0.0,-0.9399,6e-05,5.78374]
[1776982692191,42.8,78180.45,0.0,-0.9398,6e-05,5.7911]
[1776982692243,42.8,78180.45,0.0,-0.9398,6e-05,5.7911]
[1776982692270,42.8,78180.45,0.0,-0.9398,6e-05,5.7911]
[1776982693622,42.8,78181.93,0.0,-0.93971,6e-05,5.79831]
[1776982695230,42.8,78183.1,0.0,-0.93964,6e-05,5.8038]
[1776982695276,42.8,78183.1,0.0,-0.93964,6e-05,5.8038]
[1776982695310,42.8,78183.1,0.0,-0.93964,6e-05,5.8038]
[1776982698548,42.81,78181.97,0.0,-0.93969,6e-05,5.79978]
[1776982698770,42.81,78181.97,0.0,-0.93969,6e-05,5.79978]
[1776982702821,42.81,78181.12,0.0,-0.93972,6e-05,5.79735]
[1776982702888,42.81,78181.12,0.0,-0.93972,6e-05,5.79735]
[1776982703021,42.81,78181.12,0.0,-0.93972,6e-05,5.79735]
[1776982703569,42.81,78180.94,0.0,-0.93973,6e-05,5.79689]
[1776982703622,42.81,78180.94,0.0,-0.93973,6e-05,5.79689]
[1776982703770,42.81,78180.94,0.0,-0.93973,6e-05,5.79689]
[1776982703817,42.81,78180.32,0.0,-0.93976,6e-05,5.79448]
[1776982709737,42.82,78178.14,0.0,-0.93986,6e-05,5.78683]
[1776982711292,42.82,78176.25,0.0,-0.93996,6e-05,5.77885]
[1776982711345,42.82,78176.25,0.0,-0.93996,6e-05,5.77885]
[1776982711524,42.82,78176.25,0.0,-0.93996,6e-05,5.77885]
[1776982713750,42.82,78175.92,0.0,-0.94002,6e-05,5.77316]
[1776982713772,42.82,78175.92,0.0,-0.94002,6e-05,5.77316]
[1776982713806,42.82,78175.92,0.0,-0.94002,6e-05,5.77316]
[1776982713852,42.82,78175.93,0.0,-0.94001,6e-05,5.77356]
[1776982714135,42.82,78175.93,0.0,-0.94001,6e-05,5.77356]
[1776982714175,42.82,78175.93,0.0,-0.94001,6e-05,5.77356]
[1776982714269,42.82,78175.93,0.0,-0.94001,6e-05,5.77356]
[1776982714773,42.82,78166.46,0.0,-0.94056,6e-05,5.73184]
[1776982715781,42.82,78163.68,0.0,-0.94072,6e-05,5.71959]
[1776982720491,42.82,78163.19,0.0,-0.94075,6e-05,5.71716]
[1776982720522,42.82,78163.19,0.0,-0.94075,6e-05,5.71716]
[1776982720536,42.82,78163.19,0.0,-0.94075,6e-05,5.71716]
[1776982723283,42.82,78161.65,0.0,-0.94084,6e-05,5.71024]
[1776982723335,42.82,78161.65,0.0,-0.94084,6e-05,5.71024]
[1776982723519,42.82,78161.65,0.0,-0.94084,6e-05,5.71024]
[1776982723837,42.82,78161.64,0.0,-0.94084,6e-05,5.71014]
[1776982728875,42.82,78161.62,0.0,-0.94084,6e-05,5.70979]
[1776982730575,42.82,78161.18,0.0,-0.94087,6e-05,5.70781]
[1776982730624,42.82,78161.18,0.0,-0.94087,6e-05,5.70781]
[1776982730772,42.82,78161.18,0.0,-0.94087,6e-05,5.70781]
[1776982730824,42.82,78161.18,0.0,-0.94087,6e-05,5.70781]
[1776982731032,42.82,78161.18,0.0,-0.94087,6e-05,5.70781]
[1776982731896,42.82,78169.1,0.0,-0.94041,6e-05,5.74286]
[1776982734759,42.82,78169.94,0.0,-0.94036,6e-05,5.74694]
[1776982734773,42.82,78169.94,0.0,-0.94036,6e-05,5.74694]
[1776982734811,42.82,78169.94,0.0,-0.94036,6e-05,5.74694]
[1776982734916,42.82,78170.54,0.0,-0.94032,6e-05,5.75035]
[1776982738809,42.83,78169.21,0.0,-0.94038,6e-05,5.74567]
[1776982738862,42.83,78169.21,0.0,-0.94038,6e-05,5.74567]
[1776982739019,42.83,78169.21,0.0,-0.94038,6e-05,5.74567]
[1776982739021,42.83,78169.43,0.0,-0.94036,6e-05,5.74702]
[1776982743980,42.83,78172.36,0.0,-0.94017,6e-05,5.76173]
[1776982744987,42.84,78176.02,0.0,-0.93995,6e-05,5.77817]
[1776982745994,42.84,78179.09,0.0,-0.93977,6e-05,5.792]
[1776982746401,42.84,78179.09,0.0,-0.93977,6e-05,5.792]
[1776982746445,42.84,78179.09,0.0,-0.93977,6e-05,5.792]
[1776982746521,42.84,78179.09,0.0,-0.93977,6e-05,5.792]
[1776982748011,42.84,78184.29,0.0,-0.93946,6e-05,5.81554]
[1776982749017,42.84,78188.58,0.0,-0.93921,6e-05,5.83476]
[1776982754051,42.84,78190.13,0.0,-0.93911,6e-05,5.84275]
[1776982756803,42.84,78189.82,0.0,-0.93912,6e-05,5.84183]
[1776982756855,42.84,78189.82,0.0,-0.93912,6e-05,5.84183]
[1776982757029,42.84,78189.82,0.0,-0.93912,6e-05,5.84183]
[1776982760097,42.85,78193.02,0.0,-0.93892,6e-05,5.85689]
[1776982760309,42.85,78193.02,0.0,-0.93892,6e-05,5.85689]
[1776982760350,42.85,78193.02,0.0,-0.93892,6e-05,5.85689]
[1776982760519,42.85,78193.02,0.0,-0.93892,6e-05,5.85689]
[1776982761104,42.85,78192.8,0.0,-0.93893,6e-05,5.85612]
[1776982761633,42.85,78192.8,0.0,-0.93893,6e-05,5.85612]
[1776982761768,42.85,78192.8,0.0,-0.93893,6e-05,5.85612]
[1776982761927,42.85,78192.8,0.0,-0.93893,6e-05,5.85612]
[1776982764831,42.85,78192.89,0.0,-0.93892,6e-05,5.85714]
[1776982765020,42.85,78192.89,0.0,-0.93892,6e-05,5.85714]
[1776982765132,42.85,78189.64,0.0,-0.9391,6e-05,5.84296]
[1776982766139,42.85,78183.95,0.0,-0.93943,6e-05,5.81803]
[1776982769945,42.85,78184.57,0.0,-0.93939,6e-05,5.8213]
[1776982770002,42.85,78214.46,0.0,-0.93764,6e-05,5.9545]
[1776982770175,42.85,78249.4,0.0,-0.93555,6e-05,6.11202]
[1776982771182,42.85,78249.44,0.0,-0.93562,6e-05,6.10527]
[1776982772411,42.85,78249.44,0.0,-0.93562,6e-05,6.10527]
[1776982778231,42.84,78248.63,0.0,-0.93568,6e-05,6.10072]
[1776982780245,42.84,78243.51,0.0,-0.93599,6e-05,6.07716]
[1776982781525,42.84,78243.51,0.0,-0.93599,6e-05,6.07716]
[1776982781569,42.84,78262.53,0.0,-0.93484,6e-05,6.16363]
[1776982782441,42.84,78262.53,0.0,-0.93484,6e-05,6.16363]
[1776982782532,42.84,78279.26,0.0,-0.93381,6e-05,6.24022]
[1776982783926,42.84,78279.26,0.0,-0.93381,6e-05,6.24022]
[1776982783998,42.84,78281.38,0.0,-0.93368,6e-05,6.24996]
[1776982784399,42.84,78281.38,0.0,-0.93368,6e-05,6.24996]
[1776982784746,42.84,78281.38,0.0,-0.93368,6e-05,6.24996]
[1776982784829,42.84,78282.24,0.0,-0.93363,6e-05,6.25389]
[1776982785535,42.84,78282.24,0.0,-0.93363,6e-05,6.25389]
[1776982785632,42.84,78279.23,0.0,-0.93381,6e-05,6.24002]
[1776982786296,42.84,78269.37,0.0,-0.93442,6e-05,6.19479]
[1776982787303,42.84,78260.65,0.0,-0.93495,6e-05,6.15501]
[1776982788526,42.84,78260.65,0.0,-0.93495,6e-05,6.15501]
[1776982788556,42.84,78255.71,0.0,-0.93525,6e-05,6.13263]
[1776982789317,42.84,78252.85,0.0,-0.93543,6e-05,6.11928]
[1776982790781,42.84,78252.85,0.0,-0.93543,6e-05,6.11928]
[1776982791333,42.84,78260.14,0.0,-0.93499,6e-05,6.15234]
[1776982794354,42.84,78255.3,0.0,-0.93528,6e-05,6.13072]
[1776982798382,42.84,78252.47,0.0,-0.93545,6e-05,6.11817]
[1776982801403,42.84,78261.94,0.0,-0.93488,6e-05,6.16068]
[1776982802410,42.84,78259.49,0.0,-0.93503,6e-05,6.14924]
[1776982804424,42.84,78255.63,0.0,-0.93527,6e-05,6.13117]
[1776982805453,42.84,78250.35,0.0,-0.9356,6e-05,6.10694]
[1776982806449,42.84,78241.53,0.0,-0.93613,6e-05,6.06678]
[1776982807456,42.84,78238.46,0.0,-0.93632,6e-05,6.05278]
[1776982808464,42.84,78250.63,0.0,-0.93558,6e-05,6.10782]
[1776982809471,42.84,78256.47,0.0,-0.93523,6e-05,6.13419]
[1776982810478,42.84,78260.02,0.0,-0.93502,6e-05,6.15014]
[1776982811485,42.84,78252.41,0.0,-0.93549,6e-05,6.11525]
[1776982813003,42.84,78252.41,0.0,-0.93549,6e-05,6.11525]
[1776982813018,42.84,78252.41,0.0,-0.93549,6e-05,6.11525]
[1776982813157,42.84,78246.79,0.0,-0.93583,6e-05,6.08955]
[1776982813499,42.84,78243.48,0.0,-0.93603,6e-05,6.0744]
[1776982814473,42.84,78243.48,0.0,-0.93603,6e-05,6.0744]
[1776982816904,42.84,78242.06,0.0,-0.93612,6e-05,6.06785]
[1776982817003,42.84,78242.06,0.0,-0.93612,6e-05,6.06785]
[1776982817024,42.84,78242.06,0.0,-0.93612,6e-05,6.06785]
[1776982817532,42.83,78247.12,0.0,-0.93582,6e-05,6.09053]
[1776982821214,42.83,78245.04,0.0,-0.93595,6e-05,6.08053]
[1776982821273,42.83,78245.04,0.0,-0.93595,6e-05,6.08053]
[1776982823489,42.83,78246.22,0.0,-0.93588,6e-05,6.0856]
[1776982824378,42.83,78246.46,0.0,-0.93587,6e-05,6.08655]
[1776982824430,42.83,78246.46,0.0,-0.93587,6e-05,6.08655]
[1776982824520,42.83,78246.46,0.0,-0.93587,6e-05,6.08655]
[1776982824993,42.83,78246.46,0.0,-0.93587,6e-05,6.08655]
[1776982825590,42.83,78255.35,0.0,-0.93533,6e-05,6.12662]
[1776982826597,42.83,78260.99,0.0,-0.93499,6e-05,6.15211]
[1776982828611,42.83,78265.04,0.0,-0.93475,6e-05,6.17011]
[1776982830373,42.83,78264.86,0.0,-0.93477,6e-05,6.16902]
[1776982830416,42.83,78264.86,0.0,-0.93477,6e-05,6.16902]
[1776982830522,42.83,78264.86,0.0,-0.93477,6e-05,6.16902]
[1776982835660,42.82,78264.67,0.0,-0.93485,6e-05,6.16153]
[1776982837130,42.82,78264.67,0.0,-0.93485,6e-05,6.16153]
[1776982837177,42.82,78264.67,0.0,-0.93485,6e-05,6.16153]
[1776982837270,42.82,78264.91,0.0,-0.93484,6e-05,6.16237]
[1776982837674,42.82,78263.65,0.0,-0.93492,6e-05,6.15637]
[1776982839688,42.82,78270.06,0.0,-0.93453,6e-05,6.1852]
[1776982840701,42.82,78280.56,0.0,-0.93389,6e-05,6.23307]
[1776982842166,42.82,78280.4,0.0,-0.9339,6e-05,6.23238]
[1776982842715,42.82,78276.95,0.0,-0.93411,6e-05,6.21658]
[1776982845735,42.82,78273.41,0.0,-0.93433,6e-05,6.20015]
[1776982847749,42.82,78268.76,0.0,-0.93463,6e-05,6.17825]
[1776982848756,42.82,78262.3,0.0,-0.93502,6e-05,6.14847]
[1776982850770,42.82,78258.62,0.0,-0.93525,6e-05,6.13126]
[1776982853993,42.81,78258.29,0.0,-0.93528,6e-05,6.12936]
[1776982854022,42.81,78258.29,0.0,-0.93528,6e-05,6.12936]
[1776982854040,42.81,78258.29,0.0,-0.93528,6e-05,6.12936]
[1776982854142,42.81,78258.24,0.0,-0.93529,6e-05,6.12893]
[1776982857168,42.81,78258.31,0.0,-0.93529,6e-05,6.12886]
[1776982857274,42.81,78258.35,0.0,-0.93529,6e-05,6.12885]
[1776982857819,42.81,78256.76,0.0,-0.93539,6e-05,6.12142]
[1776982860840,42.81,78253.94,0.0,-0.93556,6e-05,6.10806]
[1776982862627,42.81,78253.93,0.0,-0.93557,6e-05,6.10785]
[1776982862679,42.81,78253.93,0.0,-0.93557,6e-05,6.10785]
[1776982862769,42.81,78253.93,0.0,-0.93557,6e-05,6.10785]
[1776982862854,42.81,78253.88,0.0,-0.93557,6e-05,6.10745]
[1776982864868,42.81,78250.57,0.0,-0.93578,6e-05,6.09207]
[1776982867889,42.81,78247.55,0.0,-0.93597,6e-05,6.07793]
[1776982868915,42.81,78247.55,0.0,-0.93597,6e-05,6.07793]
[1776982868982,42.81,78247.55,0.0,-0.93597,6e-05,6.07793]
[1776982869020,42.81,78247.55,0.0,-0.93597,6e-05,6.07793]
[1776982869121,42.81,78248.08,0.0,-0.93594,6e-05,6.0802]
[1776982874938,42.8,78246.85,0.0,-0.93602,6e-05,6.07377]
[1776982875945,42.8,78241.27,0.0,-0.93636,6e-05,6.04839]
[1776982876952,42.8,78237.04,0.0,-0.93661,6e-05,6.02919]
[1776982881988,42.8,78231.78,0.0,-0.93693,6e-05,6.00524]
[1776982883798,42.8,78231.21,0.0,-0.93697,6e-05,6.00267]
[1776982883948,42.8,78231.21,0.0,-0.93697,6e-05,6.00267]
[1776982884026,42.8,78231.21,0.0,-0.93697,6e-05,6.00267]
[1776982884049,42.8,78231.08,0.0,-0.93697,6e-05,6.00208]
[1776982885009,42.8,78236.61,0.0,-0.93664,6e-05,6.027]
[1776982886016,42.8,78244.97,0.0,-0.93614,6e-05,6.06474]
[1776982887023,42.8,78247.1,0.0,-0.93602,6e-05,6.07429]
[1776982888033,42.8,78251.97,0.0,-0.93572,6e-05,6.09627]
[1776982889040,42.8,78259.83,0.0,-0.93525,6e-05,6.13188]
[1776982891054,42.8,78262.63,0.0,-0.93512,6e-05,6.13997]
[1776982892115,42.8,78262.63,0.0,-0.93512,6e-05,6.13997]
[1776982892167,42.8,78262.63,0.0,-0.93512,6e-05,6.13997]
[1776982892130,42.8,78263.38,0.0,-0.93507,6e-05,6.14359]
[1776982892270,42.8,78263.38,0.0,-0.93507,6e-05,6.14359]
[1776982893068,42.8,78263.64,0.0,-0.93505,6e-05,6.14497]
[1776982895082,42.8,78259.53,0.0,-0.9353,6e-05,6.12662]
[1776982899615,42.81,78259.2,0.0,-0.93531,6e-05,6.12602]
[1776982899666,42.81,78259.2,0.0,-0.93531,6e-05,6.12602]
[1776982899771,42.81,78259.2,0.0,-0.93531,6e-05,6.12602]
[1776982900117,42.81,78261.07,0.0,-0.93519,6e-05,6.13476]
[1776982903138,42.81,78255.65,0.0,-0.93551,6e-05,6.11073]
[1776982905733,42.81,78255.22,0.0,-0.93554,6e-05,6.10846]
[1776982905768,42.81,78255.22,0.0,-0.93554,6e-05,6.10846]
[1776982905785,42.81,78255.22,0.0,-0.93554,6e-05,6.10846]
[1776982906159,42.81,78254.49,0.0,-0.93559,6e-05,6.10499]
[1776982906329,42.81,78254.49,0.0,-0.93559,6e-05,6.10499]
[1776982906523,42.81,78254.49,0.0,-0.93559,6e-05,6.10499]
[1776982907166,42.81,78252.23,0.0,-0.93573,6e-05,6.09457]
[1776982909180,42.81,78237.3,0.0,-0.93663,6e-05,6.02673]
[1776982910187,42.81,78227.59,0.0,-0.93721,6e-05,5.98298]
[1776982911194,42.81,78227.47,0.0,-0.93721,6e-05,5.98248]
[1776982915050,42.81,78227.81,0.0,-0.93719,6e-05,5.98415]
[1776982915097,42.81,78227.81,0.0,-0.93719,6e-05,5.98415]
[1776982915222,42.81,78227.52,0.0,-0.93721,6e-05,5.98288]
[1776982915271,42.81,78227.52,0.0,-0.93721,6e-05,5.98288]
[1776982921263,42.81,78223.95,0.0,-0.93742,6e-05,5.96716]
[1776982924422,42.81,78223.1,0.0,-0.93747,6e-05,5.96348]
[1776982924507,42.81,78223.1,0.0,-0.93747,6e-05,5.96348]
[1776982924520,42.81,78223.1,0.0,-0.93747,6e-05,5.96348]
[1776982924523,42.81,78223.11,0.0,-0.93746,6e-05,5.96366]
[1776982930327,42.81,78225.48,0.0,-0.93732,6e-05,5.97463]
[1776982931334,42.81,78228.9,0.0,-0.93711,6e-05,5.99005]
[1776982934065,42.81,78227.87,0.0,-0.93718,6e-05,5.98547]
[1776982934205,42.81,78227.87,0.0,-0.93718,6e-05,5.98547]
[1776982934271,42.81,78227.87,0.0,-0.93718,6e-05,5.98547]
[1776982934120,42.81,78232.31,0.0,-0.93691,6e-05,6.0055]
[1776982934355,42.81,78232.85,0.0,-0.93688,6e-05,6.00793]
[1776982939390,42.81,78227.67,0.0,-0.93719,6e-05,5.9846]
[1776982940397,42.81,78223.41,0.0,-0.93744,6e-05,5.96547]
[1776982941588,42.81,78223.41,0.0,-0.93744,6e-05,5.96547]
[1776982941641,42.81,78223.41,0.0,-0.93744,6e-05,5.96547]
[1776982941770,42.81,78223.41,0.0,-0.93744,6e-05,5.96547]
[1776982941846,42.81,78219.85,0.0,-0.93765,6e-05,5.9496]
[1776982945433,42.81,78216.61,0.0,-0.93784,6e-05,5.93536]
[1776982948456,42.81,78207.35,0.0,-0.93838,6e-05,5.89434]
[1776982950470,42.81,78205.01,0.0,-0.93851,6e-05,5.88421]
[1776982952484,42.81,78206.93,0.0,-0.93844,6e-05,5.88815]
[1776982955898,42.82,78207.73,0.0,-0.93839,6e-05,5.8921]
[1776982955941,42.82,78207.73,0.0,-0.93839,6e-05,5.8921]
[1776982956020,42.82,78207.73,0.0,-0.93839,6e-05,5.8921]
[1776982956121,42.82,78205.95,0.0,-0.93849,6e-05,5.88453]
[1776982961441,42.82,78204.52,0.0,-0.93856,6e-05,5.87913]
[1776982961493,42.82,78204.52,0.0,-0.93856,6e-05,5.87913]
[1776982961522,42.82,78204.52,0.0,-0.93856,6e-05,5.87913]
[1776982961547,42.82,78204.53,0.0,-0.93856,6e-05,5.87937]
[1776982966582,42.82,78202.77,0.0,-0.93865,6e-05,5.87252]
[1776982969256,42.82,78202.52,0.0,-0.93866,6e-05,5.87161]
[1776982969276,42.82,78202.52,0.0,-0.93866,6e-05,5.87161]
[1776982969297,42.82,78202.52,0.0,-0.93866,6e-05,5.87161]
[1776982969603,42.83,78202.93,0.0,-0.93863,6e-05,5.87384]
[1776982971390,42.83,78202.85,0.0,-0.93863,6e-05,5.87369]
[1776982971522,42.83,78202.85,0.0,-0.93863,6e-05,5.87369]
[1776982971617,42.83,78202.56,0.0,-0.93864,6e-05,5.8726]
[1776982976652,42.83,78201.45,0.0,-0.9387,6e-05,5.8687]
[1776982981687,42.83,78198.99,0.0,-0.93883,6e-05,5.8588]
[1776982982694,42.83,78193.15,0.0,-0.93916,6e-05,5.83313]
[1776982984265,42.83,78193.15,0.0,-0.93916,6e-05,5.83313]
[1776982984283,42.83,78193.15,0.0,-0.93916,6e-05,5.83313]
[1776982984281,42.83,78189.85,0.0,-0.93935,6e-05,5.8188]
[1776982984527,42.83,78189.85,0.0,-0.93935,6e-05,5.8188]
[1776982984708,42.83,78189.25,0.0,-0.93938,6e-05,5.81643]
[1776982987730,42.84,78182.51,0.0,-0.93976,6e-05,5.78755]
[1776982988737,42.84,78178.33,0.0,-0.93999,6e-05,5.76947]
[1776982992573,42.84,78179.51,0.0,-0.93993,6e-05,5.7742]
[1776982992657,42.84,78179.51,0.0,-0.93993,6e-05,5.7742]
[1776982992770,42.84,78179.51,0.0,-0.93993,6e-05,5.7742]
[1776982995523,42.84,78179.87,0.0,-0.93992,6e-05,5.7753]
[1776982995575,42.84,78179.87,0.0,-0.93992,6e-05,5.7753]
[1776982995775,42.84,78179.87,0.0,-0.93992,6e-05,5.7753]
[1776982995787,42.83,78180.2,0.0,-0.9399,6e-05,5.77659]
[1776983000822,42.83,78180.35,0.0,-0.9399,6e-05,5.77643]
[1776983005857,42.83,78180.46,0.0,-0.93991,6e-05,5.77609]
[1776983007134,42.83,78183.82,0.0,-0.93972,6e-05,5.79073]
[1776983008879,42.83,78190.16,0.0,-0.93936,6e-05,5.81833]
[1776983009901,42.83,78190.16,0.0,-0.93936,6e-05,5.81833]
[1776983009939,42.83,78190.16,0.0,-0.93936,6e-05,5.81833]
[1776983010021,42.83,78190.16,0.0,-0.93936,6e-05,5.81833]
[1776983010122,42.83,78194.17,0.0,-0.93913,6e-05,5.83584]
[1776983011900,42.83,78196.75,0.0,-0.93902,6e-05,5.84229]
[1776983015496,42.83,78196.74,0.0,-0.93902,6e-05,5.84294]
[1776983015519,42.83,78196.74,0.0,-0.93902,6e-05,5.84294]
[1776983015548,42.83,78196.74,0.0,-0.93902,6e-05,5.84294]
[1776983015928,42.83,78196.38,0.0,-0.93903,6e-05,5.84158]
[1776983018695,42.83,78197.07,0.0,-0.93899,6e-05,5.84511]
[1776983018768,42.83,78197.07,0.0,-0.93899,6e-05,5.84511]
[1776983018948,42.83,78197.04,0.0,-0.93899,6e-05,5.84521]
[1776983019956,42.83,78201.35,0.0,-0.93873,6e-05,5.86457]
[1776983020963,42.83,78205.38,0.0,-0.93849,6e-05,5.88268]
[1776983025998,42.84,78206.41,0.0,-0.93842,6e-05,5.88811]
[1776983029175,42.84,78205.89,0.0,-0.93845,6e-05,5.88612]
[1776983029227,42.84,78205.89,0.0,-0.93845,6e-05,5.88612]
[1776983029275,42.84,78205.89,0.0,-0.93845,6e-05,5.88612]
[1776983029376,42.84,78206.14,0.0,-0.93843,6e-05,5.88739]
[1776983033048,42.84,78209.05,0.0,-0.93825,6e-05,5.90098]
[1776983033489,42.84,78209.05,0.0,-0.93825,6e-05,5.90098]
[1776983033524,42.84,78209.05,0.0,-0.93825,6e-05,5.90098]
[1776983033528,42.84,78209.05,0.0,-0.93825,6e-05,5.90098]
[1776983034018,42.84,78209.05,0.0,-0.93825,6e-05,5.90098]
[1776983034276,42.84,78209.05,0.0,-0.93825,6e-05,5.90098]
[1776983034374,42.84,78209.45,0.0,-0.93823,6e-05,5.90289]
[1776983040097,42.84,78216.32,0.0,-0.93781,6e-05,5.93433]
[1776983040931,42.84,78216.32,0.0,-0.93781,6e-05,5.93433]
[1776983041020,42.84,78216.32,0.0,-0.93781,6e-05,5.93433]
[1776983041125,42.84,78216.32,0.0,-0.93781,6e-05,5.93433]
[1776983041226,42.84,78221.69,0.0,-0.93749,6e-05,5.95844]
[1776983042111,42.84,78224.28,0.0,-0.93734,6e-05,5.97009]
[1776983043001,42.84,78224.28,0.0,-0.93734,6e-05,5.97009]
[1776983043028,42.84,78224.28,0.0,-0.93734,6e-05,5.97009]
[1776983043118,42.84,78224.29,0.0,-0.93734,6e-05,5.97015]
[1776983045132,42.84,78221.89,0.0,-0.93748,6e-05,5.95944]
[1776983050166,42.84,78220.32,0.0,-0.93757,6e-05,5.95267]
[1776983052521,42.84,78221.08,0.0,-0.93752,6e-05,5.95618]
[1776983052570,42.84,78221.08,0.0,-0.93752,6e-05,5.95618]
[1776983052775,42.84,78221.08,0.0,-0.93752,6e-05,5.95618]
[1776983053188,42.84,78221.21,0.0,-0.93751,6e-05,5.95681]
[1776983058223,42.84,78221.3,0.0,-0.93751,6e-05,5.95741]
[1776983063258,42.85,78221.41,0.0,-0.9375,6e-05,5.95807]
[1776983064870,42.85,78222.04,0.0,-0.93746,6e-05,5.96092]
[1776983064972,42.85,78222.04,0.0,-0.93746,6e-05,5.96092]
[1776983065025,42.85,78222.04,0.0,-0.93746,6e-05,5.96092]
[1776983065272,42.85,78222.61,0.0,-0.93743,6e-05,5.9635]
[1776983070307,42.85,78219.09,0.0,-0.93763,6e-05,5.94786]
[1776983071285,42.85,78219.09,0.0,-0.93763,6e-05,5.94786]
[1776983071335,42.85,78219.09,0.0,-0.93763,6e-05,5.94786]
[1776983071384,42.85,78217.04,0.0,-0.9378,6e-05,5.93372]
[1776983071528,42.85,78217.04,0.0,-0.9378,6e-05,5.93372]
[1776983072320,42.85,78217.06,0.0,-0.9378,6e-05,5.93387]
[1776983076437,42.85,78219.99,0.0,-0.93762,6e-05,5.94722]
[1776983076624,42.85,78219.99,0.0,-0.93762,6e-05,5.94722]
[1776983076773,42.85,78219.99,0.0,-0.93762,6e-05,5.94722]
[1776983077356,42.85,78224.44,0.0,-0.93736,6e-05,5.96719]
[1776983080377,42.85,78227.13,0.0,-0.9372,6e-05,5.97924]
[1776983085412,42.85,78225.59,0.0,-0.93729,6e-05,5.97228]
[1776983091461,42.85,78226.69,0.0,-0.93723,6e-05,5.97716]
[1776983096489,42.85,78226.09,0.0,-0.93726,6e-05,5.97441]
[1776983102531,42.85,78220.8,0.0,-0.93758,6e-05,5.95066]
[1776983103548,42.85,78217.62,0.0,-0.93776,6e-05,5.93643]
[1776983105562,42.85,78216.47,0.0,-0.93783,6e-05,5.93138]
[1776983110597,42.85,78216.66,0.0,-0.93782,6e-05,5.93256]
[1776983115632,42.85,78219.41,0.0,-0.93765,6e-05,5.94522]
[1776983117646,42.85,78215.6,0.0,-0.93787,6e-05,5.92833]
[1776983123688,42.85,78214.63,0.0,-0.93792,6e-05,5.92453]
[1776983124695,42.85,78217.95,0.0,-0.93772,6e-05,5.93947]
[1776983129730,42.85,78217.14,0.0,-0.93777,6e-05,5.93634]
[1776983132751,42.85,78209.68,0.0,-0.93825,6e-05,5.89833]
[1776983134765,42.85,78207.44,0.0,-0.93838,6e-05,5.88868]
[1776983139802,42.86,78206.96,0.0,-0.93839,6e-05,5.88738]
[1776983141816,42.86,78204.15,0.0,-0.93855,6e-05,5.87523]
[1776983146098,42.86,78204.27,0.0,-0.93854,6e-05,5.87632]
[1776983146151,42.86,78204.27,0.0,-0.93854,6e-05,5.87632]
[1776983146226,42.86,78195.42,0.0,-0.93906,6e-05,5.83675]
[1776983146853,42.86,78184.36,0.0,-0.9397,6e-05,5.78765]
[1776983147860,42.86,78182.21,0.0,-0.93983,6e-05,5.77801]
[1776983149134,42.86,78182.21,0.0,-0.93983,6e-05,5.77801]
[1776983149183,42.86,78181.77,0.0,-0.93986,6e-05,5.77591]
[1776983154909,42.85,78182.64,0.0,-0.93982,6e-05,5.77877]
[1776983155729,42.85,78182.64,0.0,-0.93982,6e-05,5.77877]
[1776983155770,42.85,78182.64,0.0,-0.93982,6e-05,5.77877]
[1776983155774,42.85,78182.64,0.0,-0.93982,6e-05,5.77877]
[1776983160951,42.85,78182.54,0.0,-0.93984,6e-05,5.77726]
[1776983161729,42.85,78182.54,0.0,-0.93984,6e-05,5.77726]
[1776983161775,42.85,78182.54,0.0,-0.93984,6e-05,5.77726]
[1776983161781,42.85,78182.54,0.0,-0.93984,6e-05,5.77726]
[1776983166854,42.85,78181.16,0.0,-0.93993,6e-05,5.77034]
[1776983167022,42.85,78181.16,0.0,-0.93993,6e-05,5.77034]
[1776983173035,42.84,78182.66,0.0,-0.93986,6e-05,5.77577]
[1776983175049,42.84,78180.21,0.0,-0.94,6e-05,5.76465]
[1776983177063,42.85,78178.12,0.0,-0.94011,6e-05,5.75617]
[1776983177847,42.85,78178.12,0.0,-0.94011,6e-05,5.75617]
[1776983177899,42.85,78178.12,0.0,-0.94011,6e-05,5.75617]
[1776983178022,42.85,78178.12,0.0,-0.94011,6e-05,5.75617]
[1776983182753,42.84,78178.39,0.0,-0.94011,6e-05,5.75664]
[1776983182772,42.84,78178.39,0.0,-0.94011,6e-05,5.75664]
[1776983182805,42.84,78178.39,0.0,-0.94011,6e-05,5.75664]
[1776983185121,42.84,78180.61,0.0,-0.93999,6e-05,5.76595]
[1776983187241,42.84,78181.66,0.0,-0.93993,6e-05,5.77041]
[1776983187280,42.84,78181.66,0.0,-0.93993,6e-05,5.77041]
[1776983193048,42.84,78181.77,0.0,-0.93998,6e-05,5.76492]
[1776983193094,42.84,78181.77,0.0,-0.93998,6e-05,5.76492]
[1776983193271,42.84,78181.77,0.0,-0.93998,6e-05,5.76492]
[1776983195198,42.84,78184.45,0.0,-0.93984,6e-05,5.77622]
[1776983196205,42.84,78187.83,0.0,-0.93964,6e-05,5.79093]
[1776983197283,42.84,78187.83,0.0,-0.93964,6e-05,5.79093]
[1776983197383,42.84,78187.83,0.0,-0.93964,6e-05,5.79093]
[1776983197524,42.84,78187.83,0.0,-0.93964,6e-05,5.79093]
[1776983197484,42.84,78193.22,0.0,-0.93933,6e-05,5.81502]
[1776983199226,42.84,78195.29,0.0,-0.9392,6e-05,5.82467]
[1776983204261,42.84,78196.17,0.0,-0.93913,6e-05,5.82975]
[1776983206387,42.84,78195.97,0.0,-0.93914,6e-05,5.8291]
[1776983206421,42.84,78195.97,0.0,-0.93914,6e-05,5.8291]
[1776983206520,42.84,78195.97,0.0,-0.93914,6e-05,5.8291]
[1776983207282,42.84,78198.51,0.0,-0.93899,6e-05,5.84081]
[1776983211926,42.85,78199.62,0.0,-0.93891,6e-05,5.84657]
[1776983211975,42.85,78199.62,0.0,-0.93891,6e-05,5.84657]
[1776983212025,42.85,78199.62,0.0,-0.93891,6e-05,5.84657]
[1776983216344,42.85,78203.98,0.0,-0.93864,6e-05,5.86694]
[1776983217449,42.85,78203.98,0.0,-0.93864,6e-05,5.86694]
[1776983217501,42.85,78203.98,0.0,-0.93864,6e-05,5.86694]
[1776983217526,42.85,78203.98,0.0,-0.93864,6e-05,5.86694]
[1776983223394,42.85,78203.86,0.0,-0.93863,6e-05,5.86771]
[1776983225253,42.85,78203.91,0.0,-0.93863,6e-05,5.86812]
[1776983225271,42.85,78203.91,0.0,-0.93863,6e-05,5.86812]
[1776983230443,42.86,78202.71,0.0,-0.93868,6e-05,5.86396]
[1776983232630,42.86,78202.79,0.0,-0.93867,6e-05,5.86471]
[1776983232683,42.86,78202.79,0.0,-0.93867,6e-05,5.86471]
[1776983232772,42.86,78202.79,0.0,-0.93867,6e-05,5.86471]
[1776983238498,42.86,78203.36,0.0,-0.93862,6e-05,5.86842]
[1776983242527,42.87,78209.25,0.0,-0.93827,6e-05,5.89538]
[1776983243270,42.87,78209.25,0.0,-0.93827,6e-05,5.89538]
[1776983243311,42.87,78209.25,0.0,-0.93827,6e-05,5.89538]
[1776983243524,42.87,78209.25,0.0,-0.93827,6e-05,5.89538]
[1776983245549,42.87,78212.47,0.0,-0.93807,6e-05,5.91017]
[1776983246487,42.87,78212.47,0.0,-0.93807,6e-05,5.91017]
[1776983246519,42.87,78212.47,0.0,-0.93807,6e-05,5.91017]
[1776983246545,42.87,78212.47,0.0,-0.93807,6e-05,5.91017]
[1776983246556,42.87,78219.39,0.0,-0.93766,6e-05,5.9412]
[1776983249869,42.87,78219.92,0.0,-0.93763,6e-05,5.94366]
[1776983250022,42.87,78219.92,0.0,-0.93763,6e-05,5.94366]
[1776983255619,42.87,78217.88,0.0,-0.93779,6e-05,5.93027]
[1776983258356,42.87,78218.8,0.0,-0.93773,6e-05,5.9346]
[1776983258362,42.87,78218.8,0.0,-0.93773,6e-05,5.9346]
[1776983258527,42.87,78218.8,0.0,-0.93773,6e-05,5.9346]
[1776983262677,42.87,78221.79,0.0,-0.93755,6e-05,5.94852]
[1776983263996,42.87,78221.79,0.0,-0.93755,6e-05,5.94852]
[1776983264019,42.87,78221.79,0.0,-0.93755,6e-05,5.94852]
[1776983264053,42.87,78221.79,0.0,-0.93755,6e-05,5.94852]
[1776983264097,42.87,78228.21,0.0,-0.93716,6e-05,5.97749]
[1776983266704,42.87,78228.66,0.0,-0.93714,6e-05,5.97958]
[1776983268048,42.87,78228.66,0.0,-0.93714,6e-05,5.97958]
[1776983268273,42.87,78228.66,0.0,-0.93714,6e-05,5.97958]
[1776983273752,42.87,78228.69,0.0,-0.93713,6e-05,5.97992]
[1776983276774,42.87,78232.4,0.0,-0.93691,6e-05,5.99665]
[1776983278575,42.87,78232.4,0.0,-0.93691,6e-05,5.99665]
[1776983278627,42.87,78232.4,0.0,-0.93691,6e-05,5.99665]
[1776983278625,42.87,78234.68,0.0,-0.93677,6e-05,6.00692]
[1776983278769,42.87,78234.68,0.0,-0.93677,6e-05,6.00692]
[1776983282253,42.87,78234.26,0.0,-0.9368,6e-05,6.00498]
[1776983282273,42.87,78234.26,0.0,-0.9368,6e-05,6.00498]
[1776983282352,42.87,78231.46,0.0,-0.93697,6e-05,5.99234]
[1776983283316,42.87,78231.46,0.0,-0.93697,6e-05,5.99234]
[1776983286623,42.87,78227.77,0.0,-0.93719,6e-05,5.97578]
[1776983286675,42.87,78227.09,0.0,-0.93723,6e-05,5.97274]
[1776983286768,42.87,78227.09,0.0,-0.93723,6e-05,5.97274]
[1776983291886,42.87,78225.42,0.0,-0.93732,6e-05,5.96541]
[1776983296181,42.87,78223.54,0.0,-0.93743,6e-05,5.95707]
[1776983296233,42.87,78223.54,0.0,-0.93743,6e-05,5.95707]
[1776983296269,42.87,78223.54,0.0,-0.93743,6e-05,5.95707]
[1776983299942,42.87,78227.39,0.0,-0.9372,6e-05,5.97448]
[1776983305476,42.87,78227.52,0.0,-0.9372,6e-05,5.97505]
[1776983305519,42.87,78227.52,0.0,-0.9372,6e-05,5.97505]
[1776983306289,42.87,78228.36,0.0,-0.93715,6e-05,5.97882]
[1776983311101,42.87,78229.37,0.0,-0.93709,6e-05,5.98329]
[1776983311553,42.87,78233.08,0.0,-0.93691,6e-05,5.9949]
[1776983312027,42.87,78235.97,0.0,-0.93674,6e-05,6.00787]
[1776983314041,42.87,78240.71,0.0,-0.93646,6e-05,6.02911]
[1776983315048,42.87,78245.96,0.0,-0.93614,6e-05,6.05273]
[1776983316055,42.87,78249.88,0.0,-0.93591,6e-05,6.07034]
[1776983317064,42.87,78262.35,0.0,-0.93515,6e-05,6.1268]
[1776983318071,42.87,78277.8,0.0,-0.9342,6e-05,6.19751]
[1776983319078,42.87,78279.72,0.0,-0.93408,6e-05,6.20636]
[1776983324113,42.87,78280.51,0.0,-0.93403,6e-05,6.21017]
[1776983325281,42.87,78280.51,0.0,-0.93403,6e-05,6.21017]
[1776983325327,42.87,78280.51,0.0,-0.93403,6e-05,6.21017]
[1776983325526,42.87,78280.51,0.0,-0.93403,6e-05,6.21017]
[1776983325620,42.87,78279.93,0.0,-0.93407,6e-05,6.20754]
[1776983330154,42.87,78277.79,0.0,-0.9342,6e-05,6.19788]
[1776983332169,42.87,78274.15,0.0,-0.93442,6e-05,6.18129]
[1776983335190,42.88,78269.67,0.0,-0.93469,6e-05,6.16102]
[1776983340225,42.88,78268.26,0.0,-0.93477,6e-05,6.15511]
[1776983345260,42.88,78267.38,0.0,-0.93482,6e-05,6.15167]
[1776983348281,42.88,78264.6,0.0,-0.93498,6e-05,6.1394]
[1776983353316,42.88,78263.3,0.0,-0.93505,6e-05,6.13423]
[1776983357344,42.88,78256.3,0.0,-0.93547,6e-05,6.10303]
[1776983358355,42.88,78251.07,0.0,-0.93578,6e-05,6.07952]
[1776983359362,42.88,78245.75,0.0,-0.93611,6e-05,6.05528]
[1776983360369,42.88,78241.65,0.0,-0.93636,6e-05,6.03664]
[1776983363390,42.88,78236.73,0.0,-0.93666,6e-05,6.01417]
[1776983364397,42.88,78233.47,0.0,-0.93685,6e-05,5.99944]
[1776983370439,42.88,78231.83,0.0,-0.93695,6e-05,5.99188]
[1776983375477,42.88,78230.85,0.0,-0.93706,6e-05,5.98236]
[1776983377506,42.88,78227.4,0.0,-0.93727,6e-05,5.96688]
[1776983378501,42.88,78217.99,0.0,-0.93782,6e-05,5.92478]
[1776983379509,42.88,78211.96,0.0,-0.93818,6e-05,5.89799]
[1776983380453,42.88,78211.96,0.0,-0.93818,6e-05,5.89799]
[1776983380505,42.88,78211.96,0.0,-0.93818,6e-05,5.89799]
[1776983381208,42.88,78210.61,0.0,-0.93825,6e-05,5.89211]
[1776983386558,42.89,78205.79,0.0,-0.93853,6e-05,5.87155]
[1776983388572,42.89,78202.29,0.0,-0.93873,6e-05,5.85636]
[1776983393607,42.89,78201.15,0.0,-0.93878,6e-05,5.85232]
[1776983398642,42.89,78199.64,0.0,-0.93885,6e-05,5.84671]
[1776983403677,42.9,78199.89,0.0,-0.93882,6e-05,5.84893]
[1776983409720,42.9,78201.31,0.0,-0.93872,6e-05,5.85649]
[1776983414755,42.9,78200.77,0.0,-0.93874,6e-05,5.85511]
[1776983420059,42.91,78200.78,0.0,-0.93873,6e-05,5.85596]
[1776983420797,42.91,78203.45,0.0,-0.93857,6e-05,5.8682]
[1776983421804,42.91,78207.6,0.0,-0.93832,6e-05,5.88681]
[1776983422810,42.91,78213.26,0.0,-0.93799,6e-05,5.91216]
[1776983423818,42.91,78216.15,0.0,-0.93782,6e-05,5.92515]
[1776983428853,42.91,78216.54,0.0,-0.93779,6e-05,5.92733]
[1776983433888,42.91,78216.51,0.0,-0.93783,6e-05,5.92262]
[1776983437105,42.91,78218.73,0.0,-0.93769,6e-05,5.93291]
[1776983442416,42.91,78219.11,0.0,-0.93767,6e-05,5.93486]
[1776983450001,42.91,78220.14,0.0,-0.9376,6e-05,5.94021]
[1776983455036,42.92,78219.29,0.0,-0.93764,6e-05,5.93682]
[1776983460071,42.92,78218.61,0.0,-0.93768,6e-05,5.93421]
[1776983461078,42.92,78222.57,0.0,-0.93744,6e-05,5.95199]
[1776983466113,42.92,78221.45,0.0,-0.9375,6e-05,5.94736]
[1776983471150,42.92,78221.44,0.0,-0.9375,6e-05,5.94761]
[1776983474170,42.92,78227.57,0.0,-0.93713,6e-05,5.97523]
[1776983477192,42.92,78230.02,0.0,-0.93699,6e-05,5.98623]
[1776983478199,42.92,78233.98,0.0,-0.93675,6e-05,6.00402]
[1776983479207,42.92,78231.8,0.0,-0.93688,6e-05,5.99419]
[1776983484242,42.92,78231.83,0.0,-0.93688,6e-05,5.99424]
[1776983489277,42.92,78231.84,0.0,-0.93688,6e-05,5.9942]
[1776983494312,42.92,78237.91,0.0,-0.93657,6e-05,6.01637]
[1776983495319,42.92,78240.67,0.0,-0.9364,6e-05,6.02875]
[1776983497333,42.92,78244.2,0.0,-0.93619,6e-05,6.04453]
[1776983503375,42.92,78243.99,0.0,-0.93621,6e-05,6.04301]
[1776983508411,42.92,78247.55,0.0,-0.936,6e-05,6.05862]
[1776983510425,42.91,78252.22,0.0,-0.93572,6e-05,6.0795]
[1776983511432,42.91,78249.58,0.0,-0.93589,6e-05,6.0674]
[1776983516467,42.91,78248.13,0.0,-0.93598,6e-05,6.06023]
[1776983521502,42.91,78248.47,0.0,-0.93597,6e-05,6.06114]
[1776983526537,42.91,78248.03,0.0,-0.93601,6e-05,6.05852]
[1776983531572,42.91,78249.1,0.0,-0.93595,6e-05,6.06271]
[1776983536607,42.9,78250.04,0.0,-0.9359,6e-05,6.06628]
[1776983541642,42.9,78251.51,0.0,-0.93582,6e-05,6.0722]
[1776983546677,42.9,78251.41,0.0,-0.93584,6e-05,6.07097]
[1776983551712,42.9,78251.53,0.0,-0.93589,6e-05,6.06566]
[1776983556747,42.9,78251.19,0.0,-0.93592,6e-05,6.06338]
[1776983561784,42.89,78252.22,0.0,-0.93587,6e-05,6.06732]
[1776983566820,42.89,78252.71,0.0,-0.93585,6e-05,6.06878]
[1776983571856,42.89,78252.03,0.0,-0.9359,6e-05,6.06493]
[1776983576891,42.89,78251.35,0.0,-0.93595,6e-05,6.06112]
[1776983581926,42.88,78244.98,0.0,-0.93635,6e-05,6.03163]
[1776983582933,42.88,78241.14,0.0,-0.93658,6e-05,6.01422]
[1776983587968,42.88,78239.14,0.0,-0.9367,6e-05,6.00487]
[1776983589982,42.88,78236.97,0.0,-0.93683,6e-05,5.995]
[1776983591996,42.88,78250.79,0.0,-0.93601,6e-05,6.05724]
[1776983593003,42.88,78262.18,0.0,-0.93532,6e-05,6.10875]
[1776983594010,42.88,78263.62,0.0,-0.93523,6e-05,6.11548]
[1776983597033,42.88,78268.72,0.0,-0.93491,6e-05,6.13921]
[1776983598040,42.88,78272.79,0.0,-0.93466,6e-05,6.15791]
[1776983599047,42.88,78275.3,0.0,-0.9345,6e-05,6.1695]
[1776983601061,42.89,78271.97,0.0,-0.9347,6e-05,6.15449]
[1776983606095,42.89,78272.1,0.0,-0.93469,6e-05,6.15561]
[1776983610124,42.89,78269.9,0.0,-0.93482,6e-05,6.14603]
[1776983615159,42.89,78270.11,0.0,-0.93484,6e-05,6.14254]
[1776983617174,42.89,78266.88,0.0,-0.93504,6e-05,6.12808]
[1776983622209,42.89,78263.66,0.0,-0.93524,6e-05,6.11312]
[1776983627245,42.89,78261.37,0.0,-0.93539,6e-05,6.10178]
[1776983628251,42.89,78257.28,0.0,-0.93564,6e-05,6.08287]
[1776983633288,42.88,78257.87,0.0,-0.93562,6e-05,6.08464]
[1776983639330,42.88,78258.12,0.0,-0.93562,6e-05,6.0847]
[1776983640338,42.88,78261.45,0.0,-0.93542,6e-05,6.09963]
[1776983641345,42.88,78272.32,0.0,-0.93475,6e-05,6.14912]
[1776983642352,42.88,78272.35,0.0,-0.93476,6e-05,6.14885]
[1776983643358,42.88,78269.8,0.0,-0.93492,6e-05,6.13697]
[1776983648393,42.87,78269.5,0.0,-0.93495,6e-05,6.1345]
[1776983654435,42.87,78271.65,0.0,-0.93484,6e-05,6.14299]
[1776983659471,42.87,78272.7,0.0,-0.93479,6e-05,6.14668]
[1776983665066,42.87,78272.42,0.0,-0.93481,6e-05,6.14497]
[1776983674576,42.86,78270.83,0.0,-0.93499,6e-05,6.12996]
[1776983678604,42.86,78273.0,0.0,-0.93487,6e-05,6.13911]
[1776983682633,42.85,78257.16,0.0,-0.93585,6e-05,6.06634]
[1776983683641,42.85,78248.31,0.0,-0.93638,6e-05,6.02619]
[1776983684648,42.85,78246.83,0.0,-0.93647,6e-05,6.01945]
[1776983686662,42.85,78250.99,0.0,-0.93622,6e-05,6.03812]
[1776983689683,42.85,78248.8,0.0,-0.93636,6e-05,6.02799]
[1776983694718,42.85,78247.35,0.0,-0.93645,6e-05,6.02117]
[1776983699753,42.85,78245.78,0.0,-0.93655,6e-05,6.01385]
[1776983704788,42.85,78246.32,0.0,-0.93652,6e-05,6.01612]
[1776983709823,42.85,78258.36,0.0,-0.93579,6e-05,6.07041]
[1776983710830,42.85,78265.77,0.0,-0.93534,6e-05,6.10394]
[1776983712844,42.85,78266.4,0.0,-0.9353,6e-05,6.10726]
[1776983717878,42.85,78267.16,0.0,-0.93524,6e-05,6.11184]
[1776983723920,42.86,78269.65,0.0,-0.93507,6e-05,6.12445]
[1776983728956,42.86,78270.28,0.0,-0.93502,6e-05,6.12832]
[1776983733991,42.86,78271.03,0.0,-0.93501,6e-05,6.12758]
[1776983739027,42.87,78270.98,0.0,-0.935,6e-05,6.12825]
[1776983742048,42.87,78277.82,0.0,-0.93457,6e-05,6.15997]
[1776983743055,42.87,78280.66,0.0,-0.93439,6e-05,6.17307]
[1776983748089,42.87,78284.42,0.0,-0.93416,6e-05,6.19078]
[1776983749097,42.87,78288.49,0.0,-0.9339,6e-05,6.20951]
[1776983754132,42.87,78289.35,0.0,-0.93385,6e-05,6.21358]
[1776983759167,42.87,78291.29,0.0,-0.93373,6e-05,6.22262]
[1776983762187,42.87,78287.26,0.0,-0.93397,6e-05,6.20416]
[1776983764202,42.87,78290.91,0.0,-0.93375,6e-05,6.221]
[1776983765209,42.87,78297.21,0.0,-0.93335,6e-05,6.25]
[1776983766215,42.87,78300.82,0.0,-0.93313,6e-05,6.26665]
[1776983768230,42.87,78299.73,0.0,-0.93319,6e-05,6.26244]
[1776983772262,42.88,78294.34,0.0,-0.9335,6e-05,6.23922]
[1776983774275,42.88,78291.06,0.0,-0.93371,6e-05,6.22405]
[1776983779311,42.88,78291.57,0.0,-0.93367,6e-05,6.22635]
[1776983784347,42.88,78290.94,0.0,-0.93371,6e-05,6.22339]
[1776983785354,42.88,78287.92,0.0,-0.9339,6e-05,6.20951]
[1776983786360,42.88,78283.37,0.0,-0.93418,6e-05,6.18863]
[1776983788375,42.88,78276.37,0.0,-0.93461,6e-05,6.15667]
[1776983793410,42.88,78275.7,0.0,-0.9347,6e-05,6.14894]
[1776983800466,42.88,78275.59,0.0,-0.93472,6e-05,6.14727]
[1776983802481,42.87,78285.03,0.0,-0.93415,6e-05,6.18984]
[1776983803488,42.87,78295.54,0.0,-0.93349,6e-05,6.23859]
[1776983804495,42.88,78297.16,0.0,-0.93338,6e-05,6.24647]
[1776983808523,42.88,78294.95,0.0,-0.9335,6e-05,6.23791]
[1776983813558,42.89,78296.72,0.0,-0.93336,6e-05,6.24812]
[1776983817589,42.89,78289.37,0.0,-0.93382,6e-05,6.21409]
[1776983819603,42.89,78288.11,0.0,-0.9339,6e-05,6.20831]
[1776983824639,42.89,78287.8,0.0,-0.93392,6e-05,6.20694]
[1776983828667,42.89,78291.14,0.0,-0.93371,6e-05,6.2223]
[1776983830681,42.89,78294.28,0.0,-0.93351,6e-05,6.2367]
[1776983831688,42.89,78297.57,0.0,-0.93331,6e-05,6.25181]
[1776983832695,42.89,78300.24,0.0,-0.93314,6e-05,6.26405]
[1776983833702,42.89,78303.28,0.0,-0.93295,6e-05,6.278]
[1776983838736,42.88,78304.44,0.0,-0.93289,6e-05,6.28282]
[1776983842765,42.88,78301.74,0.0,-0.93306,6e-05,6.26996]
[1776983843772,42.88,78295.95,0.0,-0.93343,6e-05,6.24319]
[1776983845785,42.88,78293.26,0.0,-0.93359,6e-05,6.23074]
[1776983849814,42.88,78274.87,0.0,-0.93473,6e-05,6.14644]
[1776983850821,42.88,78267.38,0.0,-0.93519,6e-05,6.11202]
[1776983852835,42.88,78267.49,0.0,-0.93524,6e-05,6.10697]
[1776983857870,42.88,78265.67,0.0,-0.93537,6e-05,6.0976]
[1776983862906,42.87,78266.95,0.0,-0.9353,6e-05,6.10238]
[1776983867941,42.87,78267.34,0.0,-0.9353,6e-05,6.10303]
[1776983873984,42.87,78267.13,0.0,-0.93531,6e-05,6.10193]
[1776983880027,42.87,78267.19,0.0,-0.93529,6e-05,6.10326]
[1776983882041,42.87,78261.19,0.0,-0.93565,6e-05,6.07636]
[1776983883049,42.87,78258.32,0.0,-0.93583,6e-05,6.06317]
[1776983886070,42.87,78255.86,0.0,-0.93599,6e-05,6.05157]
[1776983891105,42.87,78254.38,0.0,-0.93608,6e-05,6.04421]
[1776983893119,42.87,78262.58,0.0,-0.93559,6e-05,6.0811]
[1776983894126,42.87,78269.44,0.0,-0.93517,6e-05,6.11209]
[1776983899163,42.87,78270.11,0.0,-0.93515,6e-05,6.11396]
[1776983904198,42.86,78270.14,0.0,-0.93516,6e-05,6.11295]
[1776983906212,42.86,78267.38,0.0,-0.93534,6e-05,6.09995]
[1776983911247,42.86,78267.3,0.0,-0.93541,6e-05,6.09346]
[1776983916281,42.85,78267.39,0.0,-0.93541,6e-05,6.0929]
[1776983921317,42.85,78267.1,0.0,-0.93544,6e-05,6.0906]
[1776983924337,42.85,78269.57,0.0,-0.9353,6e-05,6.10126]
[1776983929373,42.85,78270.11,0.0,-0.93528,6e-05,6.10267]
[1776983934408,42.84,78269.48,0.0,-0.93534,6e-05,6.0988]
[1776983939443,42.84,78267.71,0.0,-0.93546,6e-05,6.0898]
[1776983943471,42.84,78269.94,0.0,-0.93533,6e-05,6.09921]
[1776983945484,42.84,78272.35,0.0,-0.93519,6e-05,6.1098]
[1776983947501,42.84,78274.48,0.0,-0.93506,6e-05,6.11908]
[1776983952536,42.83,78276.5,0.0,-0.93495,6e-05,6.12717]
[1776983956563,42.83,78272.72,0.0,-0.9352,6e-05,6.10899]
[1776983961599,42.83,78273.8,0.0,-0.93515,6e-05,6.11286]
[1776983966635,42.82,78270.29,0.0,-0.93538,6e-05,6.09565]
[1776983971670,42.82,78270.75,0.0,-0.93541,6e-05,6.09177]
[1776983976704,42.82,78268.88,0.0,-0.93554,6e-05,6.08242]
[1776983981740,42.82,78269.5,0.0,-0.93551,6e-05,6.08441]
[1776983983755,42.81,78279.44,0.0,-0.93491,6e-05,6.12934]
[1776983984764,42.81,78284.67,0.0,-0.93459,6e-05,6.153]
[1776983989798,42.81,78279.19,0.0,-0.93495,6e-05,6.12657]
[1776983995840,42.81,78276.88,0.0,-0.93511,6e-05,6.11464]
[1776983997853,42.8,78273.58,0.0,-0.93531,6e-05,6.09918]
[1776984002888,42.8,78277.07,0.0,-0.93511,6e-05,6.11414]
[1776984007924,42.8,78276.74,0.0,-0.93515,6e-05,6.11159]
[1776984012959,42.8,78276.28,0.0,-0.93519,6e-05,6.10852]
[1776984014979,42.79,78273.65,0.0,-0.93535,6e-05,6.09616]
[1776984015985,42.79,78265.56,0.0,-0.93585,6e-05,6.05922]
[1776984016993,42.79,78262.94,0.0,-0.93601,6e-05,6.04723]
[1776984022028,42.79,78263.42,0.0,-0.93599,6e-05,6.04896]
[1776984030084,42.79,78263.74,0.0,-0.93598,6e-05,6.04967]
[1776984035119,42.79,78267.64,0.0,-0.9358,6e-05,6.06186]
[1776984039147,42.79,78264.45,0.0,-0.936,6e-05,6.04692]
[1776984040154,42.79,78259.81,0.0,-0.93628,6e-05,6.02581]
[1776984046196,42.79,78258.76,0.0,-0.93635,6e-05,6.02074]
[1776984049217,42.79,78260.9,0.0,-0.93622,6e-05,6.03026]
[1776984054252,42.78,78261.82,0.0,-0.93617,6e-05,6.03405]
[1776984059287,42.78,78261.33,0.0,-0.9362,6e-05,6.03147]
[1776984060294,42.78,78258.56,0.0,-0.93637,6e-05,6.01887]
[1776984065329,42.78,78258.2,0.0,-0.9364,6e-05,6.01701]
[1776984068350,42.78,78261.99,0.0,-0.93617,6e-05,6.03403]
[1776984073385,42.78,78265.35,0.0,-0.93597,6e-05,6.04889]
[1776984074392,42.78,78268.82,0.0,-0.93576,6e-05,6.06455]
[1776984079427,42.78,78267.18,0.0,-0.93587,6e-05,6.05652]
[1776984081441,42.78,78263.55,0.0,-0.93609,6e-05,6.03986]
[1776984086476,42.78,78264.03,0.0,-0.93607,6e-05,6.04166]
[1776984091511,42.78,78269.18,0.0,-0.93581,6e-05,6.05958]
[1776984096546,42.77,78269.42,0.0,-0.9358,6e-05,6.06015]
[1776984098713,42.77,78273.69,0.0,-0.93554,6e-05,6.07935]
[1776984099569,42.77,78287.82,0.0,-0.93467,6e-05,6.14409]
[1776984100576,42.78,78298.5,0.0,-0.93401,6e-05,6.19323]
[1776984101584,42.78,78301.27,0.0,-0.93383,6e-05,6.20651]
[1776984106618,42.78,78300.4,0.0,-0.93386,6e-05,6.20417]
[1776984109639,42.79,78302.68,0.0,-0.9337,6e-05,6.2162]
[1776984111653,42.79,78305.42,0.0,-0.93353,6e-05,6.2289]
[1776984117159,42.79,78306.64,0.0,-0.93345,6e-05,6.23459]
[1776984121723,42.79,78304.03,0.0,-0.93361,6e-05,6.2226]
[1776984126757,42.79,78303.37,0.0,-0.93365,6e-05,6.21968]
[1776984131793,42.79,78304.59,0.0,-0.93357,6e-05,6.22543]
[1776984137835,42.79,78304.33,0.0,-0.93359,6e-05,6.22434]
[1776984142870,42.79,78305.77,0.0,-0.9335,6e-05,6.23105]
[1776984148912,42.79,78306.07,0.0,-0.93348,6e-05,6.23248]
[1776984153949,42.79,78305.85,0.0,-0.93354,6e-05,6.22639]
[1776984158986,42.79,78305.26,0.0,-0.93357,6e-05,6.22377]
[1776984166034,42.79,78291.46,0.0,-0.93443,6e-05,6.16051]
[1776984167041,42.79,78281.99,0.0,-0.93502,6e-05,6.11693]
[1776984168048,42.79,78280.32,0.0,-0.93512,6e-05,6.1091]
[1776984173083,42.78,78277.61,0.0,-0.9353,6e-05,6.09576]
[1776984178118,42.78,78276.11,0.0,-0.93541,6e-05,6.08807]
[1776984183153,42.78,78282.86,0.0,-0.935,6e-05,6.11799]
[1776984184160,42.78,78285.26,0.0,-0.93486,6e-05,6.12875]
[1776984189194,42.78,78285.63,0.0,-0.93485,6e-05,6.1293]
[1776984194230,42.77,78285.56,0.0,-0.93487,6e-05,6.1279]
[1776984199265,42.77,78285.56,0.0,-0.93489,6e-05,6.12686]
[1776984204300,42.77,78286.07,0.0,-0.93487,6e-05,6.12818]
[1776984205307,42.77,78288.19,0.0,-0.93474,6e-05,6.13766]
[1776984206313,42.77,78295.06,0.0,-0.93432,6e-05,6.16892]
[1776984207321,42.77,78299.48,0.0,-0.93404,6e-05,6.18935]
[1776984210341,42.77,78303.29,0.0,-0.9338,6e-05,6.20719]
[1776984212356,42.77,78305.02,0.0,-0.93373,6e-05,6.21107]
[1776984217391,42.78,78304.58,0.0,-0.93372,6e-05,6.21161]
[1776984223433,42.78,78304.96,0.0,-0.93369,6e-05,6.21366]
[1776984229474,42.78,78304.19,0.0,-0.93374,6e-05,6.2104]
[1776984235517,42.78,78304.73,0.0,-0.9337,6e-05,6.21316]
[1776984240552,42.78,78306.3,0.0,-0.9336,6e-05,6.22058]
[1776984245587,42.79,78306.39,0.0,-0.93357,6e-05,6.22295]
[1776984250622,42.79,78310.22,0.0,-0.93332,6e-05,6.24072]
[1776984251629,42.79,78314.57,0.0,-0.93305,6e-05,6.26081]
[1776984253643,42.79,78317.24,0.0,-0.93288,6e-05,6.27354]
[1776984255657,42.79,78320.28,0.0,-0.93268,6e-05,6.28842]
[1776984260691,42.8,78321.04,0.0,-0.9326,6e-05,6.29377]
[1776984263713,42.8,78323.95,0.0,-0.9324,6e-05,6.30837]
[1776984269754,42.8,78324.25,0.0,-0.93236,6e-05,6.31183]
[1776984274790,42.81,78327.29,0.0,-0.93219,6e-05,6.32249]
[1776984279824,42.81,78326.16,0.0,-0.93224,6e-05,6.31886]
[1776984284860,42.82,78326.61,0.0,-0.93219,6e-05,6.32261]
[1776984289895,42.82,78326.74,0.0,-0.93216,6e-05,6.32485]
[1776984291909,42.83,78329.71,0.0,-0.93196,6e-05,6.33931]
[1776984293922,42.83,78332.0,0.0,-0.9318,6e-05,6.35058]
[1776984296944,42.83,78334.41,0.0,-0.93164,6e-05,6.36265]
[1776984297951,42.83,78337.11,0.0,-0.93146,6e-05,6.37552]
[1776984301778,42.83,78337.49,0.0,-0.93143,6e-05,6.37802]
[1776984301830,42.83,78337.49,0.0,-0.93143,6e-05,6.37802]
[1776984302020,42.83,78337.49,0.0,-0.93143,6e-05,6.37802]
[1776984302053,42.84,78338.54,0.0,-0.93136,6e-05,6.38339]
[1776984307014,42.84,78349.5,0.0,-0.93064,6e-05,6.43554]
[1776984308022,42.84,78353.48,0.0,-0.93038,6e-05,6.45443]
[1776984309028,42.84,78353.17,0.0,-0.9304,6e-05,6.45311]
[1776984310253,42.84,78348.6,0.0,-0.93069,6e-05,6.43189]
[1776984310938,42.84,78348.6,0.0,-0.93069,6e-05,6.43189]
[1776984311044,42.84,78347.48,0.0,-0.93076,6e-05,6.42664]
[1776984312288,42.84,78347.48,0.0,-0.93076,6e-05,6.42664]
[1776984312383,42.84,78348.84,0.0,-0.93067,6e-05,6.43331]
[1776984318004,42.84,78347.3,0.0,-0.93076,6e-05,6.42683]
[1776984322121,42.84,78352.2,0.0,-0.93043,6e-05,6.45057]
[1776984323128,42.85,78359.19,0.0,-0.92998,6e-05,6.48355]
[1776984324135,42.85,78361.29,0.0,-0.92984,7e-05,6.49351]
[1776984327157,42.85,78358.65,0.0,-0.93001,6e-05,6.48126]
[1776984333624,42.85,78359.11,0.0,-0.93003,6e-05,6.47852]
[1776984334206,42.85,78363.24,0.0,-0.92975,7e-05,6.49823]
[1776984335213,42.85,78365.76,0.0,-0.92959,7e-05,6.51018]
[1776984337227,42.85,78362.17,0.0,-0.92982,7e-05,6.49334]
[1776984338234,42.85,78358.64,0.0,-0.93005,6e-05,6.4768]
[1776984343269,42.85,78358.11,0.0,-0.93008,6e-05,6.4748]
[1776984348304,42.85,78357.36,0.0,-0.93012,6e-05,6.47178]
[1776984350318,42.85,78348.72,0.0,-0.93067,6e-05,6.43144]
[1776984351324,42.85,78347.04,0.0,-0.93078,6e-05,6.42374]
[1776984354346,42.85,78352.04,0.0,-0.93047,6e-05,6.44635]
[1776984359409,42.85,78352.35,0.0,-0.93047,6e-05,6.44656]
[1776984364415,42.85,78346.54,0.0,-0.93084,6e-05,6.41935]
[1776984369451,42.84,78347.26,0.0,-0.93081,6e-05,6.42137]
[1776984374486,42.84,78348.25,0.0,-0.93077,6e-05,6.4246]
[1776984379521,42.83,78347.82,0.0,-0.93082,6e-05,6.42119]
[1776984384555,42.83,78348.12,0.0,-0.93082,6e-05,6.42121]
[1776984389591,42.83,78348.19,0.0,-0.93083,6e-05,6.42014]
[1776984394625,42.82,78345.72,0.0,-0.93106,6e-05,6.40202]
[1776984399661,42.82,78345.48,0.0,-0.93109,6e-05,6.39965]
[1776984404696,42.81,78346.3,0.0,-0.93106,6e-05,6.40223]
[1776984409731,42.81,78346.35,0.0,-0.93107,6e-05,6.4012]
[1776984411747,42.81,78342.66,0.0,-0.93131,6e-05,6.38344]
[1776984412752,42.81,78340.3,0.0,-0.93147,6e-05,6.37219]
[1776984417788,42.81,78339.44,0.0,-0.93154,6e-05,6.36718]
[1776984420810,42.8,78331.03,0.0,-0.93208,6e-05,6.3274]
[1776984421817,42.8,78328.51,0.0,-0.93224,6e-05,6.31555]
[1776984424839,42.8,78324.61,0.0,-0.93249,6e-05,6.29713]
[1776984428867,42.8,78320.36,0.0,-0.93278,6e-05,6.27635]
[1776984429874,42.8,78316.27,0.0,-0.93304,6e-05,6.25698]
[1776984430881,42.8,78313.75,0.0,-0.93321,6e-05,6.24492]
[1776984433902,42.79,78311.34,0.0,-0.93337,6e-05,6.23264]
[1776984438937,42.79,78304.39,0.0,-0.93383,6e-05,6.19876]
[1776984439944,42.79,78297.17,0.0,-0.93429,6e-05,6.16523]
[1776984441959,42.78,78297.86,0.0,-0.93425,6e-05,6.16782]
[1776984443789,42.78,78300.46,0.0,-0.9341,6e-05,6.17923]
[1776984449008,42.78,78300.09,0.0,-0.93414,6e-05,6.1761]
[1776984454046,42.77,78299.34,0.0,-0.93426,6e-05,6.16613]
[1776984459083,42.77,78300.42,0.0,-0.93421,6e-05,6.16972]
[1776984464118,42.77,78301.53,0.0,-0.93416,6e-05,6.17343]
[1776984469153,42.76,78301.2,0.0,-0.9342,6e-05,6.17022]
[1776984475195,42.76,78300.37,0.0,-0.93428,6e-05,6.16472]
[1776984480230,42.75,78307.06,0.0,-0.93387,6e-05,6.19437]
[1776984481237,42.75,78316.16,0.0,-0.93331,6e-05,6.23613]
[1776984482249,42.75,78315.5,0.0,-0.93335,6e-05,6.23309]
[1776984487284,42.75,78315.27,0.0,-0.93336,6e-05,6.23214]
[1776984493326,42.75,78315.54,0.0,-0.93335,6e-05,6.23315]
[1776984498363,42.75,78315.71,0.0,-0.93336,6e-05,6.23207]
[1776984503398,42.74,78315.5,0.0,-0.9334,6e-05,6.22927]
[1776984507427,42.74,78318.32,0.0,-0.93325,6e-05,6.24087]
[1776984508433,42.74,78324.24,0.0,-0.93287,6e-05,6.2683]
[1776984510447,42.74,78335.54,0.0,-0.93216,6e-05,6.32075]
[1776984511454,42.74,78342.61,0.0,-0.93176,6e-05,6.34843]
[1776984513468,42.74,78343.79,0.0,-0.93169,6e-05,6.35365]
[1776984517496,42.73,78347.3,0.0,-0.93147,6e-05,6.36945]
[1776984520518,42.73,78339.99,0.0,-0.93194,6e-05,6.3348]
[1776984522531,42.73,78342.22,0.0,-0.93181,6e-05,6.34496]
[1776984527566,42.73,78341.88,0.0,-0.93184,6e-05,6.34268]
[1776984532601,42.73,78340.29,0.0,-0.93195,6e-05,6.33455]
[1776984537636,42.73,78340.56,0.0,-0.93194,6e-05,6.33512]
[1776984542672,42.72,78342.59,0.0,-0.93182,6e-05,6.34382]
[1776984547710,42.72,78342.01,0.0,-0.93187,6e-05,6.34033]
[1776984552745,42.71,78342.15,0.0,-0.93189,6e-05,6.33876]
[1776984557781,42.71,78342.58,0.0,-0.9319,6e-05,6.3382]
[1776984562815,42.7,78342.49,0.0,-0.93192,6e-05,6.33664]
[1776984569865,42.7,78341.99,0.0,-0.93197,6e-05,6.33322]
[1776984574900,42.69,78342.5,0.0,-0.93202,6e-05,6.32787]
[1776984579934,42.68,78341.28,0.0,-0.93213,6e-05,6.31969]
[1776984583964,42.68,78332.33,0.0,-0.93273,6e-05,6.2761]
[1776984585977,42.68,78335.4,0.0,-0.93255,6e-05,6.28951]
[1776984591012,42.67,78330.69,0.0,-0.93285,6e-05,6.26716]
[1776984592022,42.67,78327.08,0.0,-0.93308,6e-05,6.25036]
[1776984597075,42.67,78326.2,0.0,-0.93314,6e-05,6.2462]
[1776984598064,42.67,78319.52,0.0,-0.93356,6e-05,6.21488]
[1776984599071,42.67,78321.6,0.0,-0.93344,6e-05,6.22413]
[1776984605113,42.67,78322.05,0.0,-0.93344,6e-05,6.22399]
[1776984611155,42.66,78320.68,0.0,-0.93355,6e-05,6.21573]
[1776984616190,42.66,78317.45,0.0,-0.93377,6e-05,6.19932]
[1776984617197,42.65,78319.86,0.0,-0.93363,6e-05,6.21015]
[1776984622232,42.65,78319.37,0.0,-0.93368,6e-05,6.20649]
[1776984632302,42.64,78314.45,0.0,-0.93407,6e-05,6.17599]
[1776984633309,42.64,78310.97,0.0,-0.93429,6e-05,6.1597]
[1776984638344,42.64,78306.26,0.0,-0.9346,6e-05,6.13677]
[1776984641365,42.64,78303.99,0.0,-0.93475,6e-05,6.12574]
[1776984644386,42.63,78301.21,0.0,-0.93493,6e-05,6.11244]
[1776984649421,42.63,78300.55,0.0,-0.93498,6e-05,6.10864]
[1776984654457,42.63,78299.87,0.0,-0.93503,6e-05,6.10478]
[1776984656475,42.63,78295.84,0.0,-0.93529,6e-05,6.08605]
[1776984660499,42.63,78298.39,0.0,-0.93514,6e-05,6.09728]
[1776984665534,42.63,78299.6,0.0,-0.93507,6e-05,6.10235]
[1776984670569,42.62,78300.96,0.0,-0.93499,6e-05,6.10806]
[1776984673590,42.62,78307.18,0.0,-0.93461,6e-05,6.13625]
[1776984674597,42.62,78311.56,0.0,-0.93434,6e-05,6.15623]
[1776984675604,42.62,78313.83,0.0,-0.9342,6e-05,6.16649]
[1776984680639,42.62,78312.73,0.0,-0.93428,6e-05,6.16039]
[1776984685697,42.62,78312.17,0.0,-0.93433,6e-05,6.15683]
[1776984690732,42.61,78312.89,0.0,-0.9343,6e-05,6.15916]
[1776984695767,42.61,78312.37,0.0,-0.9344,6e-05,6.15067]
[1776984700802,42.61,78312.05,0.0,-0.93443,6e-05,6.14827]
[1776984701809,42.61,78308.36,0.0,-0.93466,6e-05,6.13112]
[1776984702816,42.61,78305.21,0.0,-0.93486,6e-05,6.11651]
[1776984705836,42.61,78308.62,0.0,-0.93465,6e-05,6.13177]
[1776984708858,42.6,78304.93,0.0,-0.93489,6e-05,6.11436]
[1776984711879,42.6,78308.43,0.0,-0.93468,6e-05,6.13003]
[1776984716914,42.6,78310.04,0.0,-0.93459,6e-05,6.13662]
[1776984721949,42.6,78311.12,0.0,-0.93453,6e-05,6.14074]
[1776984727992,42.59,78311.02,0.0,-0.93455,6e-05,6.1392]
[1776984734033,42.59,78311.95,0.0,-0.93451,6e-05,6.14241]
[1776984739068,42.59,78311.78,0.0,-0.93453,6e-05,6.14076]
[1776984744103,42.59,78310.17,0.0,-0.93464,6e-05,6.13251]
[1776984749139,42.58,78310.11,0.0,-0.93466,6e-05,6.13145]
[1776984750146,42.58,78304.48,0.0,-0.93501,6e-05,6.10544]
[1776984751153,42.58,78299.19,0.0,-0.93539,6e-05,6.07598]
[1776984756188,42.58,78299.32,0.0,-0.93538,6e-05,6.07623]
[1776984759208,42.58,78301.38,0.0,-0.93526,6e-05,6.08545]
[1776984762230,42.58,78297.98,0.0,-0.93547,6e-05,6.06967]
[1776984763237,42.58,78295.5,0.0,-0.93562,6e-05,6.05829]
[1776984765251,42.58,78288.02,0.0,-0.93608,6e-05,6.02412]
[1776984766258,42.58,78284.48,0.0,-0.9363,6e-05,6.00803]
[1776984772300,42.58,78285.95,0.0,-0.93621,6e-05,6.0149]
[1776984777335,42.58,78285.14,0.0,-0.93626,6e-05,6.01132]
[1776984782370,42.58,78287.42,0.0,-0.93611,6e-05,6.02179]
[1776984787405,42.58,78288.18,0.0,-0.93607,6e-05,6.02525]
[1776984790425,42.58,78286.08,0.0,-0.9362,6e-05,6.01569]
[1776984794454,42.58,78282.81,0.0,-0.93639,6e-05,6.00087]
[1776984795461,42.58,78278.63,0.0,-0.93665,6e-05,5.98192]
[1776984797475,42.58,78276.57,0.0,-0.93677,6e-05,5.97268]
[1776984802510,42.58,78275.67,0.0,-0.93682,6e-05,5.96904]
[1776984807545,42.58,78275.16,0.0,-0.93685,6e-05,5.96708]
[1776984812580,42.59,78275.56,0.0,-0.93687,6e-05,5.96417]
[1776984817615,42.59,78274.86,0.0,-0.9369,6e-05,5.96135]
[1776984822650,42.59,78272.89,0.0,-0.93702,6e-05,5.95281]
[1776984827684,42.59,78272.62,0.0,-0.93703,6e-05,5.95199]
[1776984832720,42.59,78275.33,0.0,-0.93686,6e-05,5.96464]
[1776984837755,42.59,78275.18,0.0,-0.93687,6e-05,5.96424]
[1776984841796,42.59,78279.28,0.0,-0.93661,6e-05,5.98303]
[1776984842797,42.59,78282.35,0.0,-0.93643,6e-05,5.99698]
[1776984844811,42.59,78292.79,0.0,-0.93579,6e-05,6.04449]
[1776984845818,42.59,78293.99,0.0,-0.93572,6e-05,6.04989]
[1776984846834,42.59,78300.01,0.0,-0.93534,6e-05,6.07778]
[1776984847840,42.59,78305.24,0.0,-0.93501,6e-05,6.10207]
[1776984848846,42.6,78307.98,0.0,-0.93484,6e-05,6.1153]
[1776984853882,42.61,78305.49,0.0,-0.93495,6e-05,6.10709]
[1776984854889,42.61,78303.18,0.0,-0.93508,6e-05,6.09716]
[1776984859923,42.62,78302.72,0.0,-0.93506,6e-05,6.09841]
[1776984866973,42.63,78303.28,0.0,-0.93496,6e-05,6.10563]
[1776984872010,42.64,78302.23,0.0,-0.93503,6e-05,6.099]
[1776984875029,42.65,78299.74,0.0,-0.93516,6e-05,6.08962]
[1776984880064,42.66,78299.48,0.0,-0.93513,6e-05,6.09185]
[1776984885099,42.67,78299.06,0.0,-0.93511,6e-05,6.09338]
[1776984888120,42.67,78301.1,0.0,-0.93495,6e-05,6.10477]
[1776984893155,42.68,78303.93,0.0,-0.93473,6e-05,6.12106]
[1776984898190,42.69,78303.88,0.0,-0.93469,6e-05,6.12402]
[1776984903225,42.7,78303.68,0.0,-0.93466,6e-05,6.12629]
[1776984908260,42.71,78303.63,0.0,-0.93462,6e-05,6.12921]
[1776984912288,42.72,78306.34,0.0,-0.93442,6e-05,6.14414]
[1776984917323,42.73,78307.92,0.0,-0.93428,6e-05,6.15436]
[1776984923370,42.74,78307.46,0.0,-0.93426,6e-05,6.15576]
[1776984928405,42.75,78307.7,0.0,-0.9342,6e-05,6.15978]
[1776984934447,42.76,78306.43,0.0,-0.93428,6e-05,6.15228]
[1776984939482,42.77,78305.58,0.0,-0.9343,6e-05,6.15132]
[1776984944527,42.78,78306.16,0.0,-0.93422,6e-05,6.1569]
[1776984946541,42.78,78308.7,0.0,-0.93404,6e-05,6.16972]
[1776984950568,42.79,78306.67,0.0,-0.93414,6e-05,6.16265]
[1776984955603,42.8,78306.67,0.0,-0.9341,6e-05,6.16547]
[1776984960639,42.8,78306.94,0.0,-0.93405,6e-05,6.16951]
[1776984966434,42.81,78306.68,0.0,-0.93403,6e-05,6.17052]
[1776984971717,42.82,78312.1,0.0,-0.93363,6e-05,6.19981]
[1776984975744,42.83,78309.76,0.0,-0.93375,6e-05,6.19109]
[1776984980779,42.84,78307.98,0.0,-0.93383,6e-05,6.18552]
[1776984985815,42.85,78308.29,0.0,-0.93377,6e-05,6.18957]
[1776984990850,42.85,78307.87,0.0,-0.93376,6e-05,6.19024]
[1776984992864,42.86,78302.02,0.0,-0.93416,6e-05,6.15928]
[1776984993871,42.86,78290.78,0.0,-0.93485,6e-05,6.108]
[1776984994878,42.86,78289.42,0.0,-0.93494,6e-05,6.10198]
[1776984999913,42.86,78289.3,0.0,-0.93493,6e-05,6.10242]
[1776985002934,42.86,78286.2,0.0,-0.93511,6e-05,6.0889]
[1776985006961,42.86,78289.68,0.0,-0.93489,6e-05,6.10565]
[1776985009983,42.87,78285.89,0.0,-0.93511,6e-05,6.08897]
[1776985014011,42.87,78283.52,0.0,-0.93524,6e-05,6.07909]
[1776985019046,42.87,78283.69,0.0,-0.93522,6e-05,6.08103]
[1776985023077,42.88,78280.83,0.0,-0.93538,6e-05,6.06896]
[1776985024076,42.88,78280.83,0.0,-0.93538,6e-05,6.06896]
[1776985024086,42.88,78251.87,0.0,-0.93713,6e-05,5.93844]
[1776985024624,42.88,78251.87,0.0,-0.93713,6e-05,5.93844]
[1776985025093,42.88,78245.85,0.0,-0.93748,6e-05,5.9119]
[1776985027113,42.88,78247.95,0.0,-0.93735,6e-05,5.9218]
[1776985029883,42.88,78244.4,0.0,-0.93756,6e-05,5.90614]
[1776985029929,42.88,78244.4,0.0,-0.93756,6e-05,5.90614]
[1776985030020,42.88,78244.4,0.0,-0.93756,6e-05,5.90614]
[1776985031146,42.88,78248.65,0.0,-0.9373,6e-05,5.92537]
[1776985032147,42.88,78253.66,0.0,-0.937,6e-05,5.94792]
[1776985033154,42.88,78256.59,0.0,-0.93683,6e-05,5.96112]
[1776985037570,42.88,78256.39,0.0,-0.93684,6e-05,5.96028]
[1776985037622,42.88,78256.39,0.0,-0.93684,6e-05,5.96028]
[1776985037772,42.88,78256.39,0.0,-0.93684,6e-05,5.96028]
[1776985038189,42.88,78251.12,0.0,-0.93715,6e-05,5.93662]
[1776985039196,42.88,78247.99,0.0,-0.93734,6e-05,5.92264]
[1776985042377,42.88,78249.95,0.0,-0.93722,6e-05,5.93155]
[1776985042421,42.88,78249.95,0.0,-0.93722,6e-05,5.93155]
[1776985042524,42.88,78250.09,0.0,-0.93721,6e-05,5.93223]
[1776985046369,42.88,78249.92,0.0,-0.93722,6e-05,5.93157]
[1776985046421,42.88,78249.92,0.0,-0.93722,6e-05,5.93157]
[1776985046471,42.88,78249.89,0.0,-0.93722,6e-05,5.93154]
[1776985046519,42.88,78249.89,0.0,-0.93722,6e-05,5.93154]
[1776985050619,42.88,78248.43,0.0,-0.93731,6e-05,5.92522]
[1776985050668,42.88,78248.43,0.0,-0.93731,6e-05,5.92522]
[1776985050774,42.88,78248.43,0.0,-0.93731,6e-05,5.92522]
[1776985051389,42.88,78248.43,0.0,-0.93731,6e-05,5.92522]
[1776985051520,42.88,78247.47,0.0,-0.93741,6e-05,5.91591]
[1776985052517,42.88,78247.3,0.0,-0.93742,6e-05,5.91523]
[1776985052590,42.88,78247.3,0.0,-0.93742,6e-05,5.91523]
[1776985052771,42.88,78247.3,0.0,-0.93742,6e-05,5.91523]
[1776985053293,42.88,78247.4,0.0,-0.93741,6e-05,5.91575]
[1776985054272,42.88,78247.4,0.0,-0.93741,6e-05,5.91575]
[1776985054301,42.88,78247.3,0.0,-0.93742,6e-05,5.91537]
[1776985054526,42.88,78247.3,0.0,-0.93742,6e-05,5.91537]
[1776985058337,42.88,78245.28,0.0,-0.93754,6e-05,5.90655]
[1776985058389,42.88,78245.28,0.0,-0.93754,6e-05,5.90655]
[1776985058519,42.88,78245.28,0.0,-0.93754,6e-05,5.90655]
[1776985061473,42.89,78242.92,0.0,-0.93767,6e-05,5.89629]
[1776985061520,42.89,78242.92,0.0,-0.93767,6e-05,5.89629]
[1776985061589,42.89,78245.24,0.0,-0.93753,6e-05,5.90677]
[1776985062251,42.89,78245.24,0.0,-0.93753,6e-05,5.90677]
[1776985062274,42.89,78245.24,0.0,-0.93753,6e-05,5.90677]
[1776985062302,42.89,78245.24,0.0,-0.93753,6e-05,5.90677]
[1776985062357,42.89,78245.79,0.0,-0.9375,6e-05,5.90932]
[1776985064034,42.89,78246.55,0.0,-0.93745,6e-05,5.9128]
[1776985064271,42.89,78246.55,0.0,-0.93745,6e-05,5.9128]
[1776985064390,42.89,78246.55,0.0,-0.93745,6e-05,5.9128]
[1776985064492,42.89,78245.57,0.0,-0.93751,6e-05,5.90849]
[1776985071420,42.89,78244.89,0.0,-0.93754,6e-05,5.90604]
[1776985076458,42.89,78244.82,0.0,-0.93754,6e-05,5.90618]
[1776985081493,42.89,78245.15,0.0,-0.93752,6e-05,5.90811]
[1776985082012,42.89,78245.15,0.0,-0.93752,6e-05,5.90811]
[1776985082025,42.89,78245.15,0.0,-0.93752,6e-05,5.90811]
[1776985083642,42.89,78244.94,0.0,-0.93753,6e-05,5.90735]
[1776985083690,42.89,78244.94,0.0,-0.93753,6e-05,5.90735]
[1776985083776,42.89,78244.94,0.0,-0.93753,6e-05,5.90735]
[1776985084514,42.89,78244.52,0.0,-0.93755,6e-05,5.90556]
[1776985086593,42.89,78244.54,0.0,-0.93755,6e-05,5.90584]
[1776985087877,42.89,78242.15,0.0,-0.93769,6e-05,5.89525]
[1776985087954,42.89,78242.15,0.0,-0.93769,6e-05,5.89525]
[1776985088023,42.89,78242.15,0.0,-0.93769,6e-05,5.89525]
[1776985093577,42.89,78240.62,0.0,-0.93777,6e-05,5.8891]
[1776985095031,42.89,78240.62,0.0,-0.93777,6e-05,5.8891]
[1776985095075,42.89,78240.62,0.0,-0.93777,6e-05,5.8891]
[1776985095277,42.89,78240.62,0.0,-0.93777,6e-05,5.8891]
[1776985095377,42.9,78240.25,0.0,-0.93779,6e-05,5.88769]
[1776985101465,42.9,78239.85,0.0,-0.93781,6e-05,5.88626]
[1776985101510,42.9,78239.85,0.0,-0.93781,6e-05,5.88626]
[1776985101519,42.9,78239.85,0.0,-0.93781,6e-05,5.88626]
[1776985106669,42.9,78240.29,0.0,-0.93777,6e-05,5.88917]
[1776985108272,42.9,78240.29,0.0,-0.93777,6e-05,5.88917]
[1776985108317,42.9,78240.29,0.0,-0.93777,6e-05,5.88917]
[1776985108528,42.9,78240.29,0.0,-0.93777,6e-05,5.88917]
[1776985108371,42.9,78240.61,0.0,-0.93774,6e-05,5.89082]
[1776985115732,42.9,78240.37,0.0,-0.9378,6e-05,5.88545]
[1776985121403,42.9,78240.22,0.0,-0.9378,6e-05,5.88501]
[1776985121455,42.9,78240.22,0.0,-0.9378,6e-05,5.88501]
[1776985121522,42.9,78240.22,0.0,-0.9378,6e-05,5.88501]
[1776985121773,42.9,78245.89,0.0,-0.93746,6e-05,5.9108]
[1776985122953,42.9,78245.89,0.0,-0.93746,6e-05,5.9108]
[1776985122973,42.9,78245.89,0.0,-0.93746,6e-05,5.9108]
[1776985123025,42.9,78245.89,0.0,-0.93746,6e-05,5.9108]
[1776985123055,42.9,78245.52,0.0,-0.93748,6e-05,5.90931]
[1776985123787,42.9,78248.63,0.0,-0.93729,6e-05,5.92324]
[1776985126679,42.91,78250.12,0.0,-0.9372,6e-05,5.93004]
[1776985126731,42.91,78250.12,0.0,-0.9372,6e-05,5.93004]
[1776985126779,42.91,78250.12,0.0,-0.9372,6e-05,5.93004]
[1776985129990,42.91,78250.54,0.0,-0.93718,6e-05,5.93206]
[1776985130021,42.91,78250.54,0.0,-0.93718,6e-05,5.93206]
[1776985130040,42.91,78250.54,0.0,-0.93718,6e-05,5.93206]
[1776985130142,42.91,78250.57,0.0,-0.93717,6e-05,5.93227]
[1776985131223,42.91,78250.57,0.0,-0.93717,6e-05,5.93227]
[1776985131275,42.91,78250.57,0.0,-0.93717,6e-05,5.93227]
[1776985131276,42.91,78250.57,0.0,-0.93717,6e-05,5.93227]
[1776985131522,42.91,78250.57,0.0,-0.93717,6e-05,5.93227]
[1776985131524,42.91,78248.03,0.0,-0.93732,6e-05,5.92092]
[1776985133620,42.91,78246.36,0.0,-0.93742,6e-05,5.9135]
[1776985133869,42.91,78242.73,0.0,-0.93764,6e-05,5.89732]
[1776985134663,42.91,78242.73,0.0,-0.93764,6e-05,5.89732]
[1776985134715,42.91,78242.73,0.0,-0.93764,6e-05,5.89732]
[1776985134876,42.91,78247.02,0.0,-0.93738,6e-05,5.91666]
[1776985135746,42.91,78247.02,0.0,-0.93738,6e-05,5.91666]
[1776985135811,42.91,78247.02,0.0,-0.93738,6e-05,5.91666]
[1776985135887,42.91,78247.22,0.0,-0.93737,6e-05,5.91756]
[1776985136760,42.91,78247.22,0.0,-0.93737,6e-05,5.91756]
[1776985142932,42.91,78250.66,0.0,-0.93716,6e-05,5.93347]
[1776985144569,42.91,78250.66,0.0,-0.93716,6e-05,5.93347]
[1776985143939,42.91,78254.21,0.0,-0.93694,6e-05,5.94943]
[1776985144620,42.91,78254.21,0.0,-0.93694,6e-05,5.94943]
[1776985144780,42.91,78254.21,0.0,-0.93694,6e-05,5.94943]
[1776985146094,42.91,78254.71,0.0,-0.93691,6e-05,5.95169]
[1776985146146,42.91,78254.71,0.0,-0.93691,6e-05,5.95169]
[1776985146271,42.91,78254.71,0.0,-0.93691,6e-05,5.95169]
[1776985146371,42.91,78254.71,0.0,-0.93691,6e-05,5.9517]
[1776985149572,42.91,78253.72,0.0,-0.93697,6e-05,5.94729]
[1776985149770,42.91,78253.67,0.0,-0.93697,6e-05,5.94709]
[1776985149981,42.91,78253.73,0.0,-0.93697,6e-05,5.94738]
[1776985155017,42.91,78253.92,0.0,-0.93696,6e-05,5.94839]
[1776985159411,42.91,78253.88,0.0,-0.93696,6e-05,5.94831]
[1776985159463,42.91,78253.88,0.0,-0.93696,6e-05,5.94831]
[1776985159519,42.91,78253.88,0.0,-0.93696,6e-05,5.94831]
[1776985161313,42.91,78253.91,0.0,-0.93695,6e-05,5.94852]
[1776985161387,42.91,78253.91,0.0,-0.93695,6e-05,5.94852]
[1776985161522,42.91,78253.91,0.0,-0.93695,6e-05,5.94852]
[1776985161624,42.91,78253.89,0.0,-0.93696,6e-05,5.94847]
[1776985167101,42.91,78253.94,0.0,-0.93695,6e-05,5.94895]
[1776985169331,42.91,78254.08,0.0,-0.93694,6e-05,5.94962]
[1776985169405,42.91,78254.08,0.0,-0.93694,6e-05,5.94962]
[1776985169521,42.91,78254.08,0.0,-0.93694,6e-05,5.94962]
[1776985169623,42.91,78254.46,0.0,-0.93692,6e-05,5.95137]
[1776985172173,42.91,78254.36,0.0,-0.93692,6e-05,5.95096]
[1776985172225,42.91,78254.36,0.0,-0.93692,6e-05,5.95096]
[1776985172269,42.91,78254.36,0.0,-0.93692,6e-05,5.95096]
[1776985172274,42.91,78253.93,0.0,-0.937,6e-05,5.94403]
[1776985173610,42.91,78253.93,0.0,-0.937,6e-05,5.94403]
[1776985173617,42.91,78257.91,0.0,-0.93676,6e-05,5.96196]
[1776985173662,42.91,78257.91,0.0,-0.93676,6e-05,5.96196]
[1776985173769,42.91,78257.91,0.0,-0.93676,6e-05,5.96196]
[1776985179185,42.91,78259.4,0.0,-0.93666,6e-05,5.96876]
[1776985183726,42.91,78260.18,0.0,-0.93662,6e-05,5.97228]
[1776985183770,42.91,78260.18,0.0,-0.93662,6e-05,5.97228]
[1776985183947,42.91,78260.18,0.0,-0.93662,6e-05,5.97228]
[1776985184009,42.91,78260.18,0.0,-0.93662,6e-05,5.97228]
[1776985184270,42.91,78260.18,0.0,-0.93662,6e-05,5.97228]
[1776985184371,42.91,78258.11,0.0,-0.93674,6e-05,5.96297]
[1776985189255,42.91,78264.66,0.0,-0.93635,6e-05,5.99251]
[1776985191269,42.91,78266.51,0.0,-0.93624,6e-05,6.00076]
[1776985192010,42.91,78266.51,0.0,-0.93624,6e-05,6.00076]
[1776985192023,42.91,78266.51,0.0,-0.93624,6e-05,6.00076]
[1776985192276,42.91,78267.13,0.0,-0.9362,6e-05,6.0035]
[1776985197312,42.91,78265.27,0.0,-0.93631,6e-05,5.99481]
[1776985199225,42.91,78263.52,0.0,-0.93642,6e-05,5.98687]
[1776985199273,42.91,78263.52,0.0,-0.93642,6e-05,5.98687]
[1776985199523,42.91,78263.52,0.0,-0.93642,6e-05,5.98687]
[1776985199591,42.91,78263.81,0.0,-0.9364,6e-05,5.98814]
[1776985201393,42.91,78263.84,0.0,-0.9364,6e-05,5.98824]
[1776985201429,42.91,78240.17,0.0,-0.93782,6e-05,5.88208]
[1776985202352,42.91,78229.26,0.0,-0.93847,6e-05,5.83359]
[1776985203359,42.91,78224.78,0.0,-0.93873,6e-05,5.81392]
[1776985204605,42.91,78224.78,0.0,-0.93873,6e-05,5.81392]
[1776985204607,42.91,78219.83,0.0,-0.93902,6e-05,5.79223]
[1776985206390,42.91,78229.29,0.0,-0.93845,6e-05,5.83467]
[1776985207393,42.91,78240.73,0.0,-0.93777,6e-05,5.8858]
[1776985208400,42.91,78241.25,0.0,-0.93774,6e-05,5.88824]
[1776985211085,42.91,78241.29,0.0,-0.93773,6e-05,5.88866]
[1776985211185,42.91,78241.29,0.0,-0.93773,6e-05,5.88866]
[1776985211277,42.91,78241.29,0.0,-0.93773,6e-05,5.88866]
[1776985211421,42.92,78242.2,0.0,-0.93768,6e-05,5.89284]
[1776985213435,42.92,78253.61,0.0,-0.93699,6e-05,5.94415]
[1776985214442,42.92,78256.07,0.0,-0.93684,6e-05,5.95524]
[1776985217105,42.92,78256.58,0.0,-0.93681,6e-05,5.95758]
[1776985217157,42.92,78256.58,0.0,-0.93681,6e-05,5.95758]
[1776985217278,42.92,78256.58,0.0,-0.93681,6e-05,5.95758]
[1776985217463,42.92,78256.17,0.0,-0.93684,6e-05,5.95575]
[1776985222498,42.92,78256.03,0.0,-0.93685,6e-05,5.95524]
[1776985227533,42.92,78255.52,0.0,-0.93687,6e-05,5.95304]
[1776985230991,42.92,78256.32,0.0,-0.93683,6e-05,5.95669]
[1776985231027,42.92,78256.32,0.0,-0.93683,6e-05,5.95669]
[1776985231040,42.92,78256.32,0.0,-0.93683,6e-05,5.95669]
[1776985231821,42.92,78256.32,0.0,-0.93683,6e-05,5.95669]
[1776985232027,42.92,78256.32,0.0,-0.93683,6e-05,5.95669]
[1776985232568,42.92,78256.52,0.0,-0.93686,6e-05,5.95255]
[1776985237603,42.92,78256.93,0.0,-0.93684,6e-05,5.95448]
[1776985239935,42.92,78255.33,0.0,-0.93693,6e-05,5.94734]
[1776985239986,42.92,78255.33,0.0,-0.93693,6e-05,5.94734]
[1776985240020,42.92,78255.33,0.0,-0.93693,6e-05,5.94734]
[1776985241631,42.92,78255.38,0.0,-0.93693,6e-05,5.94762]
[1776985246667,42.92,78256.03,0.0,-0.93689,6e-05,5.95065]
[1776985249688,42.92,78259.34,0.0,-0.93669,6e-05,5.96558]
[1776985251740,42.92,78261.16,0.0,-0.93658,6e-05,5.97376]
[1776985251770,42.92,78261.16,0.0,-0.93658,6e-05,5.97376]
[1776985251844,42.92,78261.55,0.0,-0.93655,6e-05,5.97549]
[1776985252709,42.92,78261.52,0.0,-0.93656,6e-05,5.97533]
[1776985254610,42.92,78261.52,0.0,-0.93656,6e-05,5.97533]
[1776985254771,42.92,78261.52,0.0,-0.93656,6e-05,5.97533]
[1776985254723,42.92,78261.17,0.0,-0.93658,6e-05,5.9737]
[1776985260765,42.92,78261.52,0.0,-0.93656,6e-05,5.97509]
[1776985265800,42.92,78252.52,0.0,-0.9371,6e-05,5.93449]
[1776985266807,42.92,78246.19,0.0,-0.93748,6e-05,5.90617]
[1776985267315,42.92,78246.19,0.0,-0.93748,6e-05,5.90617]
[1776985267365,42.92,78246.19,0.0,-0.93748,6e-05,5.90617]
[1776985267520,42.92,78246.19,0.0,-0.93748,6e-05,5.90617]
[1776985267814,42.92,78244.18,0.0,-0.9376,6e-05,5.89726]
[1776985272849,42.92,78243.17,0.0,-0.93765,6e-05,5.89318]
[1776985277381,42.92,78244.91,0.0,-0.93755,6e-05,5.9012]
[1776985277431,42.92,78244.91,0.0,-0.93755,6e-05,5.9012]
[1776985277525,42.92,78244.91,0.0,-0.93755,6e-05,5.9012]
[1776985277533,42.92,78245.62,0.0,-0.9375,6e-05,5.9045]
[1776985282919,42.92,78245.67,0.0,-0.9375,6e-05,5.90505]
[1776985287532,42.92,78246.5,0.0,-0.93744,6e-05,5.90894]
[1776985287645,42.92,78246.5,0.0,-0.93744,6e-05,5.90894]
[1776985287770,42.92,78246.5,0.0,-0.93744,6e-05,5.90894]
[1776985287804,42.92,78250.31,0.0,-0.93722,6e-05,5.92609]
[1776985287954,42.92,78252.94,0.0,-0.93706,6e-05,5.93788]
[1776985292994,42.92,78253.88,0.0,-0.93705,6e-05,5.93705]
[1776985294132,42.92,78253.88,0.0,-0.93705,6e-05,5.93705]
[1776985294238,42.92,78253.88,0.0,-0.93705,6e-05,5.93705]
[1776985294271,42.92,78253.88,0.0,-0.93705,6e-05,5.93705]
[1776985294339,42.92,78254.6,0.0,-0.93701,6e-05,5.9403]
[1776985297021,42.92,78251.0,0.0,-0.93722,6e-05,5.92418]
[1776985302056,42.92,78253.01,0.0,-0.9371,6e-05,5.93338]
[1776985303501,42.92,78253.01,0.0,-0.9371,6e-05,5.93338]
[1776985303524,42.92,78253.01,0.0,-0.9371,6e-05,5.93338]
[1776985303685,42.92,78257.46,0.0,-0.93683,6e-05,5.95342]
[1776985307872,42.92,78258.79,0.0,-0.93675,6e-05,5.95934]
[1776985308634,42.92,78258.79,0.0,-0.93675,6e-05,5.95934]
[1776985308679,42.92,78258.79,0.0,-0.93675,6e-05,5.95934]
[1776985308776,42.92,78258.79,0.0,-0.93675,6e-05,5.95934]
[1776985308781,42.92,78257.81,0.0,-0.93681,6e-05,5.95489]
[1776985314140,42.92,78258.38,0.0,-0.93678,6e-05,5.95734]
[1776985318599,42.92,78258.59,0.0,-0.93677,6e-05,5.95821]
[1776985318647,42.92,78258.59,0.0,-0.93677,6e-05,5.95821]
[1776985318775,42.92,78258.59,0.0,-0.93677,6e-05,5.95821]
[1776985318841,42.92,78259.96,0.0,-0.93668,6e-05,5.96432]
[1776985325217,42.92,78261.0,0.0,-0.93663,6e-05,5.96872]
[1776985326755,42.92,78261.0,0.0,-0.93663,6e-05,5.96872]
[1776985326771,42.92,78261.0,0.0,-0.93663,6e-05,5.96872]
[1776985326802,42.92,78259.45,0.0,-0.93672,6e-05,5.96171]
[1776985332266,42.92,78257.19,0.0,-0.93686,6e-05,5.95138]
[1776985333835,42.92,78257.19,0.0,-0.93686,6e-05,5.95138]
[1776985339316,42.92,78257.77,0.0,-0.93682,6e-05,5.95384]
[1776985344591,42.92,78257.56,0.0,-0.93684,6e-05,5.9528]
[1776985344643,42.92,78257.56,0.0,-0.93684,6e-05,5.9528]
[1776985344772,42.92,78257.56,0.0,-0.93684,6e-05,5.9528]
[1776985344805,42.92,78259.55,0.0,-0.93672,6e-05,5.96172]
[1776985347372,42.92,78254.28,0.0,-0.93704,6e-05,5.93793]
[1776985347947,42.92,78254.28,0.0,-0.93704,6e-05,5.93793]
[1776985348075,42.92,78254.28,0.0,-0.93704,6e-05,5.93793]
[1776985348269,42.92,78254.28,0.0,-0.93704,6e-05,5.93793]
[1776985348379,42.92,78247.29,0.0,-0.93746,6e-05,5.90662]
[1776985349386,42.92,78242.17,0.0,-0.93776,6e-05,5.88379]
[1776985350393,42.92,78236.76,0.0,-0.93808,6e-05,5.85976]
[1776985352609,42.92,78234.36,0.0,-0.93827,6e-05,5.84416]
[1776985352653,42.92,78234.36,0.0,-0.93827,6e-05,5.84416]
[1776985352775,42.92,78234.36,0.0,-0.93827,6e-05,5.84416]
[1776985358449,42.92,78234.57,0.0,-0.93824,6e-05,5.84617]
[1776985361590,42.92,78231.88,0.0,-0.93839,6e-05,5.83473]
[1776985363832,42.93,78228.09,0.0,-0.93861,6e-05,5.81831]
[1776985369526,42.93,78237.94,0.0,-0.93801,6e-05,5.86342]
[1776985370533,42.93,78243.5,0.0,-0.93768,6e-05,5.88837]
[1776985376575,42.93,78242.22,0.0,-0.93775,6e-05,5.88342]
[1776985379596,42.93,78240.0,0.0,-0.93787,6e-05,5.8739]
[1776985384632,42.94,78238.44,0.0,-0.93796,6e-05,5.86766]
[1776985389667,42.94,78238.17,0.0,-0.93796,6e-05,5.86717]
[1776985396716,42.94,78237.97,0.0,-0.93796,6e-05,5.86727]
[1776985402758,42.94,78237.08,0.0,-0.938,6e-05,5.8642]
[1776985403765,42.94,78232.57,0.0,-0.93827,6e-05,5.84429]
[1776985408799,42.95,78231.6,0.0,-0.93831,6e-05,5.84091]
[1776985413835,42.95,78229.94,0.0,-0.93844,6e-05,5.82948]
[1776985417863,42.95,78236.11,0.0,-0.93807,6e-05,5.85772]
[1776985418870,42.95,78239.88,0.0,-0.93784,6e-05,5.87467]
[1776985422898,42.95,78243.59,0.0,-0.93761,6e-05,5.89175]
[1776985423905,42.95,78252.02,0.0,-0.93711,6e-05,5.92956]
[1776985424912,42.95,78252.2,0.0,-0.9371,6e-05,5.93042]
[1776985429947,42.96,78251.73,0.0,-0.93712,6e-05,5.92857]
[1776985433975,42.96,78244.2,0.0,-0.93757,6e-05,5.8951]
[1776985434982,42.96,78236.53,0.0,-0.93802,6e-05,5.86101]
[1776985440019,42.96,78236.51,0.0,-0.93802,6e-05,5.86166]
[1776985445054,42.96,78236.16,0.0,-0.93803,6e-05,5.8608]
[1776985450089,42.96,78235.03,0.0,-0.93808,6e-05,5.8565]
[1776985451096,42.96,78230.43,0.0,-0.93835,6e-05,5.83621]
[1776985452105,42.96,78228.38,0.0,-0.93847,6e-05,5.82729]
[1776985457140,42.97,78227.21,0.0,-0.93853,6e-05,5.82312]
[1776985462175,42.97,78229.54,0.0,-0.93838,6e-05,5.83447]
[1776985467209,42.97,78230.22,0.0,-0.93832,6e-05,5.83846]
[1776985473252,42.98,78230.42,0.0,-0.93834,6e-05,5.83545]
[1776985478288,42.98,78230.68,0.0,-0.93831,6e-05,5.83761]
[1776985483323,42.98,78231.62,0.0,-0.93825,6e-05,5.84279]
[1776985491758,42.99,78232.09,0.0,-0.93821,6e-05,5.84565]
[1776985495409,42.99,78229.58,0.0,-0.93833,6e-05,5.83614]
[1776985500444,42.99,78230.35,0.0,-0.93827,6e-05,5.84053]
[1776985501452,42.99,78238.42,0.0,-0.93779,6e-05,5.8766]
[1776985502459,42.99,78242.88,0.0,-0.93753,6e-05,5.89662]
[1776985504473,42.99,78245.27,0.0,-0.93738,6e-05,5.9075]
[1776985505480,43.0,78248.34,0.0,-0.9372,6e-05,5.92132]
[1776985507494,43.0,78245.28,0.0,-0.93738,6e-05,5.90777]
[1776985512529,43.0,78240.66,0.0,-0.93765,6e-05,5.8876]
[1776985517564,43.0,78241.16,0.0,-0.93761,6e-05,5.89034]
[1776985522599,43.0,78241.93,0.0,-0.93756,6e-05,5.89422]
[1776985527636,43.0,78241.42,0.0,-0.93758,6e-05,5.8924]
[1776985528642,43.0,78245.47,0.0,-0.93734,6e-05,5.91057]
[1776985529649,43.0,78249.9,0.0,-0.93707,6e-05,5.93046]
[1776985534685,43.0,78250.44,0.0,-0.93709,6e-05,5.92798]
[1776985539785,43.0,78249.71,0.0,-0.93713,6e-05,5.92487]
[1776985539887,43.0,78246.14,0.0,-0.93734,6e-05,5.90895]
[1776985545762,43.0,78245.62,0.0,-0.93737,6e-05,5.90701]
[1776985550797,43.01,78245.77,0.0,-0.93736,6e-05,5.90798]
[1776985555833,43.01,78245.61,0.0,-0.93736,6e-05,5.90753]
[1776985558854,43.01,78248.58,0.0,-0.93718,6e-05,5.92096]
[1776985563889,43.01,78248.09,0.0,-0.93721,6e-05,5.91891]
[1776985568924,43.01,78247.55,0.0,-0.93724,6e-05,5.91666]
[1776985573959,43.01,78246.88,0.0,-0.93728,6e-05,5.91384]
[1776985581008,43.01,78248.91,0.0,-0.93715,6e-05,5.92311]
[1776985586043,43.01,78249.58,0.0,-0.93711,6e-05,5.92619]
[1776985591078,43.01,78248.05,0.0,-0.93725,6e-05,5.91438]
[1776985596113,43.01,78248.67,0.0,-0.93721,6e-05,5.91736]
[1776985601148,43.01,78249.47,0.0,-0.93716,6e-05,5.92116]
[1776985606183,43.01,78248.85,0.0,-0.93719,6e-05,5.91864]
[1776985611218,43.01,78248.73,0.0,-0.9372,6e-05,5.91839]
[1776985616253,43.01,78249.0,0.0,-0.93718,6e-05,5.91986]
[1776985621289,43.01,78244.52,0.0,-0.93744,6e-05,5.90007]
[1776985622767,43.01,78241.51,0.0,-0.93762,6e-05,5.8868]
[1776985628338,43.02,78229.55,0.0,-0.93832,6e-05,5.83404]
[1776985629344,43.02,78224.54,0.0,-0.93862,6e-05,5.81193]
[1776985630352,43.02,78225.47,0.0,-0.93856,6e-05,5.81621]
[1776985636394,43.02,78224.58,0.0,-0.9386,6e-05,5.81349]
[1776985640422,43.02,78232.08,0.0,-0.93814,6e-05,5.84755]
[1776985641944,43.02,78235.06,0.0,-0.93796,6e-05,5.86115]
[1776985643444,43.02,78230.46,0.0,-0.93823,6e-05,5.84085]
[1776985644451,43.02,78226.94,0.0,-0.93844,6e-05,5.82538]
[1776985647472,43.03,78225.73,0.0,-0.9385,6e-05,5.82058]
[1776985652507,43.03,78225.29,0.0,-0.93856,6e-05,5.81455]
[1776985657541,43.03,78226.69,0.0,-0.93846,6e-05,5.82195]
[1776985662578,43.04,78224.82,0.0,-0.93856,6e-05,5.81467]
[1776985667613,43.04,78224.7,0.0,-0.93855,6e-05,5.81518]
[1776985669626,43.04,78222.52,0.0,-0.93867,6e-05,5.80595]
[1776985674661,43.04,78219.84,0.0,-0.93882,6e-05,5.79523]
[1776985679697,43.05,78218.44,0.0,-0.93888,6e-05,5.79029]
[1776985684732,43.05,78216.98,0.0,-0.93895,6e-05,5.78511]
[1776985689767,43.05,78226.58,0.0,-0.93837,6e-05,5.82881]
[1776985690774,43.06,78226.34,0.0,-0.93838,6e-05,5.82794]
[1776985695809,43.06,78224.34,0.0,-0.93849,6e-05,5.82007]
[1776985700844,43.06,78224.87,0.0,-0.93844,6e-05,5.82345]
[1776985702858,43.06,78222.82,0.0,-0.93856,6e-05,5.8148]
[1776985707892,43.07,78221.98,0.0,-0.93859,6e-05,5.81218]
[1776985710914,43.07,78216.14,0.0,-0.93892,6e-05,5.78707]
[1776985713934,43.07,78218.23,0.0,-0.93884,6e-05,5.79207]
[1776985718970,43.07,78219.23,0.0,-0.93876,6e-05,5.79772]
[1776985724006,43.08,78218.67,0.0,-0.93878,6e-05,5.79646]
[1776985729040,43.08,78216.62,0.0,-0.93888,6e-05,5.78864]
[1776985734075,43.09,78214.68,0.0,-0.93898,6e-05,5.7814]
[1776985739110,43.09,78214.95,0.0,-0.93895,6e-05,5.78389]
[1776985745152,43.09,78215.38,0.0,-0.9389,6e-05,5.78732]
[1776985750187,43.1,78214.27,0.0,-0.93895,6e-05,5.78369]
[1776985755222,43.1,78208.14,0.0,-0.93929,6e-05,5.75798]
[1776985757236,43.1,78210.24,0.0,-0.93917,6e-05,5.76678]
[1776985763278,43.1,78209.15,0.0,-0.93925,6e-05,5.76067]
[1776985768313,43.09,78208.2,0.0,-0.93932,6e-05,5.75544]
[1776985773348,43.09,78208.27,0.0,-0.93938,6e-05,5.74971]
[1776985775362,43.09,78205.3,0.0,-0.93956,6e-05,5.73629]
[1776985780397,43.09,78203.1,0.0,-0.9397,6e-05,5.72577]
[1776985785432,43.08,78202.53,0.0,-0.93974,6e-05,5.72247]
[1776985787446,43.08,78200.44,0.0,-0.93987,6e-05,5.71301]
[1776985792481,43.08,78199.25,0.0,-0.93995,6e-05,5.70707]
[1776985795502,43.08,78195.31,0.0,-0.94018,6e-05,5.68947]
[1776985801547,43.08,78193.71,0.0,-0.94028,6e-05,5.68187]
[1776985803562,43.08,78189.03,0.0,-0.94055,6e-05,5.66127]
[1776985804570,43.08,78185.96,0.0,-0.94073,6e-05,5.64792]
[1776985805577,43.08,78183.91,0.0,-0.94084,6e-05,5.63891]
[1776985806584,43.08,78181.27,0.0,-0.941,6e-05,5.62736]
[1776985810612,43.08,78170.26,0.0,-0.94163,6e-05,5.57923]
[1776985811619,43.07,78163.04,0.0,-0.94204,6e-05,5.54774]
[1776985814640,43.07,78160.59,0.0,-0.94218,6e-05,5.53667]
[1776985816654,43.07,78158.06,0.0,-0.94233,6e-05,5.52521]
[1776985821689,43.07,78156.57,0.0,-0.94244,6e-05,5.5174]
[1776985826724,43.06,78155.34,0.0,-0.94252,6e-05,5.51081]
[1776985830752,43.06,78151.86,0.0,-0.94273,6e-05,5.49487]
[1776985832766,43.06,78154.74,0.0,-0.94262,6e-05,5.50181]
[1776985833772,43.06,78158.15,0.0,-0.94244,6e-05,5.51618]
[1776985835787,43.06,78160.58,0.0,-0.94231,6e-05,5.52606]
[1776985837801,43.05,78163.38,0.0,-0.94216,6e-05,5.53754]
[1776985842836,43.05,78162.61,0.0,-0.94222,6e-05,5.53273]
[1776985843843,43.05,78160.44,0.0,-0.94235,6e-05,5.52312]
[1776985847871,43.04,78158.34,0.0,-0.94248,6e-05,5.51299]
[1776985850892,43.04,78155.77,0.0,-0.94263,6e-05,5.5012]
[1776985853912,43.04,78153.58,0.0,-0.94276,6e-05,5.49108]
[1776985856938,43.04,78150.37,0.0,-0.94295,6e-05,5.47666]
[1776985857945,43.04,78147.68,0.0,-0.9431,6e-05,5.46496]
[1776985859959,43.04,78150.75,0.0,-0.94294,6e-05,5.47767]
[1776985864995,43.03,78149.74,0.0,-0.94301,6e-05,5.47232]
[1776985870030,43.03,78149.31,0.0,-0.94305,6e-05,5.46926]
[1776985872044,43.03,78156.42,0.0,-0.94266,6e-05,5.49928]
[1776985877080,43.02,78155.31,0.0,-0.94274,6e-05,5.49332]
[1776985882115,43.02,78157.31,0.0,-0.94264,6e-05,5.50066]
[1776985887150,43.02,78157.85,0.0,-0.94263,6e-05,5.50171]
[1776985893191,43.01,78158.06,0.0,-0.94268,6e-05,5.49617]
[1776985898227,43.01,78157.7,0.0,-0.94272,6e-05,5.49342]
[1776985900241,43.01,78154.5,0.0,-0.9429,6e-05,5.47924]
[1776985905277,43.0,78155.85,0.0,-0.94284,6e-05,5.48393]
[1776985910312,43.0,78163.23,0.0,-0.94244,6e-05,5.51447]
[1776985911318,43.0,78164.29,0.0,-0.94239,6e-05,5.51876]
[1776985916354,42.99,78164.99,0.0,-0.94237,6e-05,5.5204]
[1776985919375,42.99,78160.31,0.0,-0.94263,6e-05,5.50034]
[1776985924409,42.99,78158.63,0.0,-0.94273,6e-05,5.49284]
[1776985930452,42.99,78158.19,0.0,-0.94277,6e-05,5.48961]
[1776985935487,42.99,78157.94,0.0,-0.94277,6e-05,5.48955]
[1776985940522,43.0,78157.48,0.0,-0.94278,6e-05,5.48859]
[1776985948578,43.0,78157.09,0.0,-0.94278,6e-05,5.48852]
[1776985951599,43.0,78152.94,0.0,-0.94307,6e-05,5.46518]
[1776985952606,43.0,78148.01,0.0,-0.94335,6e-05,5.44395]
[1776985953613,43.0,78144.17,0.0,-0.94356,6e-05,5.42743]
[1776985954620,43.0,78140.19,0.0,-0.94378,6e-05,5.41038]
[1776985958648,43.0,78138.13,0.0,-0.9439,5e-05,5.40124]
[1776985959654,43.0,78125.09,0.0,-0.94461,5e-05,5.34599]
[1776985960662,43.0,78115.8,0.0,-0.94512,5e-05,5.30689]
[1776985961672,43.0,78120.01,0.0,-0.94489,5e-05,5.32464]
[1776985965107,43.0,78118.49,0.0,-0.94497,5e-05,5.31831]
[1776985965156,43.0,78118.49,0.0,-0.94497,5e-05,5.31831]
[1776985965271,43.0,78118.49,0.0,-0.94497,5e-05,5.31831]
[1776985968720,43.0,78120.4,0.0,-0.94487,5e-05,5.32654]
[1776985973755,43.0,78119.58,0.0,-0.94491,5e-05,5.32323]
[1776985978790,43.0,78120.08,0.0,-0.94488,5e-05,5.3255]
[1776985983900,43.0,78120.33,0.0,-0.94486,5e-05,5.32668]
[1776985985840,43.0,78127.15,0.0,-0.94449,5e-05,5.35551]
[1776985990875,43.0,78129.11,0.0,-0.94439,5e-05,5.3637]
[1776985998327,43.0,78128.35,0.0,-0.94443,5e-05,5.36043]
[1776986001308,43.0,78130.63,0.0,-0.9443,5e-05,5.36999]
[1776986006987,43.0,78130.35,0.0,-0.94432,5e-05,5.36865]
[1776986012022,43.0,78130.24,0.0,-0.94438,5e-05,5.36323]
[1776986017057,43.0,78131.21,0.0,-0.94432,5e-05,5.3673]
[1776986022092,43.0,78131.87,0.0,-0.94429,5e-05,5.37002]
[1776986027127,43.0,78131.62,0.0,-0.9443,5e-05,5.36892]
[1776986028134,43.0,78125.52,0.0,-0.94463,5e-05,5.34315]
[1776986033169,43.0,78125.86,0.0,-0.94461,5e-05,5.34472]
[1776986038203,43.0,78127.35,0.0,-0.94453,5e-05,5.35114]
[1776986043239,43.0,78126.9,0.0,-0.94455,5e-05,5.34933]
[1776986048275,43.0,78126.94,0.0,-0.94455,5e-05,5.34959]
[1776986053310,43.0,78126.29,0.0,-0.94459,5e-05,5.34694]
[1776986056331,43.0,78131.16,0.0,-0.94432,5e-05,5.36757]
[1776986061366,43.0,78130.51,0.0,-0.94436,5e-05,5.36477]
[1776986062373,43.0,78128.23,0.0,-0.94448,5e-05,5.35513]
[1776986063380,43.0,78123.55,0.0,-0.94473,5e-05,5.33541]
[1776986065394,43.0,78121.43,0.0,-0.94485,5e-05,5.32657]
[1776986070429,43.0,78122.15,0.0,-0.94481,5e-05,5.32986]
[1776986075465,43.0,78122.15,0.0,-0.94485,5e-05,5.32526]
[1776986080500,43.0,78122.2,0.0,-0.94484,5e-05,5.32575]
[1776986086542,43.0,78123.17,0.0,-0.94479,5e-05,5.33012]
[1776986091577,43.0,78123.19,0.0,-0.94478,5e-05,5.33045]
[1776986096612,43.0,78121.15,0.0,-0.94489,5e-05,5.32212]
[1776986101647,43.0,78120.85,0.0,-0.9449,5e-05,5.32118]
[1776986102654,43.0,78112.07,0.0,-0.94537,5e-05,5.28439]
[1776986103661,43.0,78104.31,0.0,-0.94579,5e-05,5.25207]
[1776986104668,43.01,78102.06,0.0,-0.94591,5e-05,5.24286]
[1776986108288,43.01,78102.09,0.0,-0.9459,5e-05,5.24335]
[1776986110291,43.01,78103.48,0.0,-0.94582,5e-05,5.24949]
[1776986111718,43.01,78106.52,0.0,-0.94565,5e-05,5.26267]
[1776986112723,43.01,78110.07,0.0,-0.94546,5e-05,5.27766]
[1776986113731,43.01,78114.97,0.0,-0.94519,5e-05,5.29831]
[1776986116752,43.01,78117.56,0.0,-0.94505,5e-05,5.30942]
[1776986121787,43.01,78117.79,0.0,-0.94503,5e-05,5.31073]
[1776986122794,43.01,78121.92,0.0,-0.94481,5e-05,5.32816]
[1776986127830,43.01,78122.85,0.0,-0.94476,5e-05,5.33227]
[1776986130853,43.01,78114.69,0.0,-0.9452,5e-05,5.2981]
[1776986131860,43.01,78110.97,0.0,-0.94544,5e-05,5.27775]
[1776986132867,43.01,78106.95,0.0,-0.94566,5e-05,5.26106]
[1776986133874,43.01,78104.73,0.0,-0.94577,5e-05,5.25194]
[1776986135888,43.02,78100.47,0.0,-0.946,5e-05,5.2345]
[1776986140923,43.02,78100.02,0.0,-0.94601,5e-05,5.23354]
[1776986142937,43.02,78102.88,0.0,-0.94585,5e-05,5.2458]
[1776986143946,43.02,78105.44,0.0,-0.94571,5e-05,5.25664]
[1776986144950,43.02,78109.04,0.0,-0.94552,5e-05,5.27182]
[1776986145958,43.02,78111.3,0.0,-0.9454,5e-05,5.28139]
[1776986150995,43.02,78111.17,0.0,-0.9454,5e-05,5.28132]
[1776986156029,43.02,78107.64,0.0,-0.94558,5e-05,5.26704]
[1776986157037,43.02,78104.97,0.0,-0.94572,5e-05,5.25601]
[1776986160058,43.03,78107.83,0.0,-0.94556,5e-05,5.26837]
[1776986165093,43.03,78106.88,0.0,-0.94561,5e-05,5.26499]
[1776986166150,43.03,78106.88,0.0,-0.94561,5e-05,5.26499]
[1776986166309,43.03,78106.88,0.0,-0.94561,5e-05,5.26499]
[1776986166380,43.03,78095.0,0.0,-0.94624,5e-05,5.21563]
[1776986167106,43.03,78087.77,0.0,-0.94662,5e-05,5.18585]
[1776986169402,43.03,78088.23,0.0,-0.94659,5e-05,5.18799]
[1776986170128,43.03,78091.63,0.0,-0.94641,5e-05,5.20255]
[1776986175166,43.03,78094.12,0.0,-0.94626,5e-05,5.21389]
[1776986176890,43.03,78094.31,0.0,-0.94625,5e-05,5.21487]
[1776986176902,43.03,78094.31,0.0,-0.94625,5e-05,5.21487]
[1776986177027,43.03,78094.31,0.0,-0.94625,5e-05,5.21487]
[1776986177180,43.03,78093.73,0.0,-0.94628,5e-05,5.21265]
[1776986180201,43.04,78090.26,0.0,-0.94645,5e-05,5.19883]
[1776986185393,43.04,78092.65,0.0,-0.94632,5e-05,5.20957]
[1776986185442,43.04,78092.65,0.0,-0.94632,5e-05,5.20957]
[1776986185525,43.04,78092.65,0.0,-0.94632,5e-05,5.20957]
[1776986185626,43.04,78093.49,0.0,-0.94627,5e-05,5.21346]
[1776986190272,43.04,78090.35,0.0,-0.94642,5e-05,5.20119]
[1776986191986,43.04,78091.04,0.0,-0.94643,5e-05,5.19942]
[1776986192021,43.04,78091.04,0.0,-0.94643,5e-05,5.19942]
[1776986192037,43.04,78091.04,0.0,-0.94643,5e-05,5.19942]
[1776986192286,43.04,78090.82,0.0,-0.94644,5e-05,5.19871]
[1776986197321,43.05,78090.8,0.0,-0.94643,5e-05,5.19963]
[1776986199487,43.05,78090.46,0.0,-0.94644,5e-05,5.19842]
[1776986199524,43.05,78090.46,0.0,-0.94644,5e-05,5.19842]
[1776986199588,43.05,78090.29,0.0,-0.94645,5e-05,5.19811]
[1776986201349,43.05,78087.4,0.0,-0.94659,5e-05,5.18655]
[1776986203523,43.05,78086.17,0.0,-0.94666,5e-05,5.18146]
[1776986203535,43.05,78086.17,0.0,-0.94666,5e-05,5.18146]
[1776986203621,43.05,78086.9,0.0,-0.94661,5e-05,5.18491]
[1776986203777,43.05,78086.9,0.0,-0.94661,5e-05,5.18491]
[1776986207942,43.05,78085.22,0.0,-0.94669,5e-05,5.17885]
[1776986207992,43.05,78085.22,0.0,-0.94669,5e-05,5.17885]
[1776986208023,43.05,78085.22,0.0,-0.94669,5e-05,5.17885]
[1776986210412,43.06,78084.93,0.0,-0.9467,5e-05,5.17834]
[1776986212107,43.06,78084.93,0.0,-0.9467,5e-05,5.17834]
[1776986212276,43.06,78084.93,0.0,-0.9467,5e-05,5.17834]
[1776986212426,43.06,78082.61,0.0,-0.94681,5e-05,5.16922]
[1776986213433,43.06,78077.24,0.0,-0.94709,5e-05,5.14732]
[1776986217202,43.06,78075.07,0.0,-0.9472,5e-05,5.13924]
[1776986217240,43.06,78075.07,0.0,-0.9472,5e-05,5.13924]
[1776986217277,43.06,78075.07,0.0,-0.9472,5e-05,5.13924]
[1776986217460,43.06,78074.75,0.0,-0.94721,5e-05,5.13821]
[1776986223503,43.07,78074.5,0.0,-0.9472,5e-05,5.13886]
[1776986225517,43.07,78071.4,0.0,-0.94736,5e-05,5.12668]
[1776986226490,43.07,78071.4,0.0,-0.94736,5e-05,5.12668]
[1776986226525,43.07,78065.28,0.0,-0.94767,5e-05,5.10188]
[1776986227532,43.07,78062.23,0.0,-0.94783,5e-05,5.08974]
[1776986228539,43.07,78068.53,0.0,-0.94749,5e-05,5.11589]
[1776986229701,43.07,78068.53,0.0,-0.94749,5e-05,5.11589]
[1776986231560,43.08,78063.49,0.0,-0.94774,5e-05,5.09619]
[1776986236734,43.08,78061.44,0.0,-0.94783,5e-05,5.08921]
[1776986236773,43.08,78061.44,0.0,-0.94783,5e-05,5.08921]
[1776986236787,43.08,78061.44,0.0,-0.94783,5e-05,5.08921]
[1776986236753,43.08,78061.53,0.0,-0.94782,5e-05,5.08993]
[1776986237658,43.08,78061.53,0.0,-0.94782,5e-05,5.08993]
[1776986237775,43.08,78061.53,0.0,-0.94782,5e-05,5.08993]
[1776986237759,43.08,78060.24,0.0,-0.94788,5e-05,5.08501]
[1776986239616,43.08,78063.04,0.0,-0.94773,5e-05,5.09716]
[1776986241630,43.09,78067.03,0.0,-0.94751,5e-05,5.11417]
[1776986241849,43.09,78067.03,0.0,-0.94751,5e-05,5.11417]
[1776986241890,43.09,78067.03,0.0,-0.94751,5e-05,5.11417]
[1776986242022,43.09,78067.03,0.0,-0.94751,5e-05,5.11417]
[1776986242637,43.09,78068.06,0.0,-0.94746,5e-05,5.1187]
[1776986245658,43.09,78073.21,0.0,-0.94718,5e-05,5.14076]
[1776986246667,43.09,78077.45,0.0,-0.94695,5e-05,5.15849]
[1776986248679,43.09,78083.88,0.0,-0.9466,5e-05,5.18551]
[1776986250521,43.09,78086.3,0.0,-0.94647,5e-05,5.19573]
[1776986250566,43.09,78086.3,0.0,-0.94647,5e-05,5.19573]
[1776986250775,43.09,78086.3,0.0,-0.94647,5e-05,5.19573]
[1776986250796,43.09,78086.76,0.0,-0.94645,5e-05,5.19782]
[1776986255728,43.1,78089.26,0.0,-0.94635,5e-05,5.20431]
[1776986257040,43.1,78089.26,0.0,-0.94635,5e-05,5.20431]
[1776986257092,43.1,78089.26,0.0,-0.94635,5e-05,5.20431]
[1776986257278,43.1,78089.26,0.0,-0.94635,5e-05,5.20431]
[1776986257376,43.1,78089.26,0.0,-0.94634,5e-05,5.20449]
[1776986262777,43.1,78096.51,0.0,-0.94594,5e-05,5.23569]
[1776986263784,43.1,78099.89,0.0,-0.94576,5e-05,5.24989]
[1776986268819,43.1,78101.82,0.0,-0.94565,5e-05,5.25852]
[1776986273870,43.1,78101.22,0.0,-0.94568,5e-05,5.25646]
[1776986273922,43.1,78101.22,0.0,-0.94568,5e-05,5.25646]
[1776986274025,43.1,78101.22,0.0,-0.94568,5e-05,5.25646]
[1776986274082,43.1,78100.93,0.0,-0.94569,5e-05,5.25536]
[1776986279967,43.11,78100.38,0.0,-0.94571,5e-05,5.25363]
[1776986280026,43.11,78100.38,0.0,-0.94571,5e-05,5.25363]
[1776986280135,43.11,78100.38,0.0,-0.94571,5e-05,5.25363]
[1776986280226,43.11,78100.38,0.0,-0.94571,5e-05,5.25363]
[1776986280273,43.11,78100.38,0.0,-0.94571,5e-05,5.25363]
[1776986280327,43.11,78099.63,0.0,-0.94575,5e-05,5.25063]
[1776986283924,43.11,78095.79,0.0,-0.94595,5e-05,5.23515]
[1776986284931,43.11,78085.82,0.0,-0.94648,5e-05,5.19395]
[1776986285938,43.11,78075.77,0.0,-0.94701,5e-05,5.15269]
[1776986286945,43.11,78074.72,0.0,-0.94706,5e-05,5.14864]
[1776986288796,43.11,78074.72,0.0,-0.94706,5e-05,5.14864]
[1776986288843,43.11,78074.72,0.0,-0.94706,5e-05,5.14864]
[1776986289025,43.11,78074.01,0.0,-0.94709,5e-05,5.146]
[1776986289125,43.11,78074.6,0.0,-0.94706,5e-05,5.14871]
[1776986295078,43.12,78073.34,0.0,-0.9471,5e-05,5.14492]
[1776986295129,43.12,78073.34,0.0,-0.9471,5e-05,5.14492]
[1776986295272,43.12,78073.34,0.0,-0.9471,5e-05,5.14492]
[1776986295371,43.12,78073.5,0.0,-0.94709,5e-05,5.14586]
[1776986300830,43.12,78074.66,0.0,-0.94702,5e-05,5.15172]
[1776986300878,43.12,78074.66,0.0,-0.94702,5e-05,5.15172]
[1776986300836,43.12,78075.53,0.0,-0.94696,5e-05,5.15582]
[1776986301021,43.12,78075.53,0.0,-0.94696,5e-05,5.15582]
[1776986301043,43.12,78077.23,0.0,-0.94688,5e-05,5.16282]
[1776986306078,43.13,78077.14,0.0,-0.94686,5e-05,5.16367]
[1776986308555,43.13,78077.44,0.0,-0.94685,5e-05,5.16515]
[1776986308607,43.13,78077.44,0.0,-0.94685,5e-05,5.16515]
[1776986308771,43.13,78077.44,0.0,-0.94685,5e-05,5.16515]
[1776986308872,43.13,78077.99,0.0,-0.94681,5e-05,5.16789]
[1776986314134,43.13,78077.9,0.0,-0.94685,5e-05,5.1639]
[1776986316843,43.13,78077.25,0.0,-0.94688,5e-05,5.16146]
[1776986316893,43.13,78077.25,0.0,-0.94688,5e-05,5.16146]
[1776986317023,43.13,78077.18,0.0,-0.94688,5e-05,5.16142]
[1776986317155,43.13,78077.24,0.0,-0.94687,5e-05,5.16191]
[1776986323200,43.14,78076.91,0.0,-0.94687,5e-05,5.162]
[1776986325400,43.14,78077.56,0.0,-0.94683,5e-05,5.16492]
[1776986325452,43.14,78077.56,0.0,-0.94683,5e-05,5.16492]
[1776986325521,43.14,78077.56,0.0,-0.94683,5e-05,5.16492]
[1776986325583,43.14,78076.8,0.0,-0.94687,5e-05,5.16227]
[1776986331256,43.15,78076.93,0.0,-0.94684,5e-05,5.16401]
[1776986339312,43.15,78076.92,0.0,-0.94682,5e-05,5.16585]
[1776986342393,43.15,78078.97,0.0,-0.9467,5e-05,5.17477]
[1776986342445,43.15,78078.97,0.0,-0.9467,5e-05,5.17477]
[1776986342523,43.15,78078.97,0.0,-0.9467,5e-05,5.17477]
[1776986342621,43.15,78078.83,0.0,-0.94671,5e-05,5.17464]
[1776986348872,43.16,78076.3,0.0,-0.94683,5e-05,5.1651]
[1776986348920,43.16,78076.3,0.0,-0.94683,5e-05,5.1651]
[1776986349075,43.16,78076.86,0.0,-0.9468,5e-05,5.16764]
[1776986349382,43.16,78076.85,0.0,-0.94679,5e-05,5.16783]
[1776986352486,43.16,78076.37,0.0,-0.94681,5e-05,5.16632]
[1776986352525,43.16,78076.37,0.0,-0.94681,5e-05,5.16632]
[1776986352539,43.16,78076.37,0.0,-0.94681,5e-05,5.16632]
[1776986352587,43.16,78077.55,0.0,-0.94674,5e-05,5.17163]
[1776986354417,43.16,78080.46,0.0,-0.94659,5e-05,5.18386]
[1776986356096,43.16,78080.59,0.0,-0.94658,5e-05,5.1846]
[1776986356273,43.16,78080.59,0.0,-0.94658,5e-05,5.1846]
[1776986356431,43.16,78083.11,0.0,-0.94644,5e-05,5.19522]
[1776986359453,43.17,78087.08,0.0,-0.94622,5e-05,5.21221]
[1776986360363,43.17,78087.08,0.0,-0.94622,5e-05,5.21221]
[1776986360396,43.17,78087.08,0.0,-0.94622,5e-05,5.21221]
[1776986360522,43.17,78087.08,0.0,-0.94622,5e-05,5.21221]
[1776986360622,43.17,78088.68,0.0,-0.94614,5e-05,5.21918]
[1776986364527,43.17,78091.19,0.0,-0.946,5e-05,5.23005]
[1776986372583,43.17,78091.15,0.0,-0.94603,5e-05,5.22644]
[1776986374797,43.17,78091.59,0.0,-0.946,5e-05,5.22843]
[1776986374837,43.17,78091.59,0.0,-0.946,5e-05,5.22843]
[1776986374870,43.17,78091.45,0.0,-0.946,5e-05,5.22802]
[1776986375024,43.17,78091.45,0.0,-0.946,5e-05,5.22802]
[1776986380641,43.18,78091.3,0.0,-0.946,5e-05,5.22847]
[1776986384035,43.18,78091.54,0.0,-0.94598,5e-05,5.23002]
[1776986384076,43.18,78091.54,0.0,-0.94598,5e-05,5.23002]
[1776986384273,43.18,78091.54,0.0,-0.94598,5e-05,5.23002]
[1776986384669,43.18,78091.27,0.0,-0.94599,5e-05,5.22908]
[1776986387690,43.18,78106.21,0.0,-0.94518,5e-05,5.29185]
[1776986388697,43.18,78113.29,0.0,-0.9448,5e-05,5.32157]
[1776986391972,43.18,78112.15,0.0,-0.94486,5e-05,5.31687]
[1776986392024,43.18,78111.95,0.0,-0.94487,5e-05,5.31608]
[1776986392272,43.18,78111.95,0.0,-0.94487,5e-05,5.31608]
[1776986392728,43.18,78111.88,0.0,-0.94487,5e-05,5.31584]
[1776986397763,43.18,78108.29,0.0,-0.94507,5e-05,5.30101]
[1776986400740,43.18,78106.59,0.0,-0.94516,5e-05,5.29401]
[1776986400770,43.18,78106.59,0.0,-0.94516,5e-05,5.29401]
[1776986400784,43.18,78106.59,0.0,-0.94516,5e-05,5.29401]
[1776986400834,43.18,78106.16,0.0,-0.94518,5e-05,5.29228]
[1776986401153,43.18,78106.16,0.0,-0.94518,5e-05,5.29228]
[1776986401275,43.18,78106.16,0.0,-0.94518,5e-05,5.29228]
[1776986401791,43.18,78105.55,0.0,-0.94521,5e-05,5.2898]
[1776986402798,43.18,78102.09,0.0,-0.94539,5e-05,5.27542]
[1776986403805,43.18,78095.84,0.0,-0.94573,5e-05,5.24948]
[1776986405568,43.18,78095.37,0.0,-0.94575,5e-05,5.24766]
[1776986405654,43.18,78095.37,0.0,-0.94575,5e-05,5.24766]
[1776986405772,43.18,78095.37,0.0,-0.94575,5e-05,5.24766]
[1776986405819,43.18,78095.81,0.0,-0.94573,5e-05,5.24962]
[1776986410854,43.19,78094.89,0.0,-0.94577,5e-05,5.24641]
[1776986414099,43.19,78093.54,0.0,-0.94584,5e-05,5.24115]
[1776986414151,43.19,78093.54,0.0,-0.94584,5e-05,5.24115]
[1776986414271,43.19,78093.54,0.0,-0.94584,5e-05,5.24115]
[1776986414882,43.19,78093.42,0.0,-0.94584,5e-05,5.24077]
[1776986416900,43.19,78106.18,0.0,-0.94515,5e-05,5.29405]
[1776986417427,43.19,78106.18,0.0,-0.94515,5e-05,5.29405]
[1776986417904,43.19,78121.66,0.0,-0.94431,5e-05,5.3591]
[1776986418911,43.19,78122.41,0.0,-0.94427,5e-05,5.36229]
[1776986419920,43.19,78121.42,0.0,-0.94433,5e-05,5.35805]
[1776986420415,43.19,78121.42,0.0,-0.94433,5e-05,5.35805]
[1776986421092,43.19,78121.46,0.0,-0.94433,5e-05,5.35814]
[1776986421139,43.19,78121.46,0.0,-0.94433,5e-05,5.35814]
[1776986421251,43.19,78121.46,0.0,-0.94433,5e-05,5.35814]
[1776986421934,43.19,78121.5,0.0,-0.94432,5e-05,5.35825]
[1776986425962,43.19,78116.21,0.0,-0.94462,5e-05,5.33575]
[1776986427327,43.19,78115.97,0.0,-0.94463,5e-05,5.33469]
[1776986427379,43.19,78115.97,0.0,-0.94463,5e-05,5.33469]
[1776986427526,43.19,78115.97,0.0,-0.94463,5e-05,5.33469]
[1776986427977,43.19,78115.41,0.0,-0.94466,5e-05,5.33231]
[1776986432009,43.19,78117.98,0.0,-0.94457,5e-05,5.33813]
[1776986433016,43.19,78117.98,0.0,-0.94457,5e-05,5.33813]
[1776986433067,43.19,78117.61,0.0,-0.94459,5e-05,5.33655]
[1776986433270,43.19,78117.61,0.0,-0.94459,5e-05,5.33655]
[1776986434020,43.19,78117.94,0.0,-0.94457,5e-05,5.3379]
[1776986436063,43.19,78121.09,0.0,-0.9444,5e-05,5.35108]
[1776986437735,43.19,78121.09,0.0,-0.9444,5e-05,5.35108]
[1776986437770,43.19,78121.09,0.0,-0.9444,5e-05,5.35108]
[1776986437836,43.19,78121.04,0.0,-0.9444,5e-05,5.35078]
[1776986443574,43.19,78121.67,0.0,-0.94437,5e-05,5.35322]
[1776986443990,43.19,78121.67,0.0,-0.94437,5e-05,5.35322]
[1776986444021,43.19,78121.67,0.0,-0.94437,5e-05,5.35322]
[1776986443590,43.18,78125.49,0.0,-0.94417,5e-05,5.36921]
[1776986444397,43.18,78125.49,0.0,-0.94417,5e-05,5.36921]
[1776986444435,43.18,78132.52,0.0,-0.94378,5e-05,5.39882]
[1776986445103,43.18,78135.59,0.0,-0.94361,6e-05,5.41181]
[1776986446110,43.18,78137.37,0.0,-0.94352,6e-05,5.41909]
[1776986448944,43.18,78138.02,0.0,-0.94348,6e-05,5.42185]
[1776986448996,43.18,78138.02,0.0,-0.94348,6e-05,5.42185]
[1776986449023,43.18,78138.02,0.0,-0.94348,6e-05,5.42185]
[1776986449019,43.18,78137.69,0.0,-0.9435,6e-05,5.42014]
[1776986449131,43.18,78137.89,0.0,-0.9435,6e-05,5.42084]
[1776986453159,43.18,78135.75,0.0,-0.94362,6e-05,5.41122]
[1776986458195,43.18,78136.0,0.0,-0.94362,6e-05,5.41164]
[1776986460874,43.18,78131.59,0.0,-0.94386,5e-05,5.39272]
[1776986466252,43.18,78135.15,0.0,-0.94367,6e-05,5.40719]
[1776986468266,43.18,78137.22,0.0,-0.94356,6e-05,5.41571]
[1776986470279,43.17,78140.88,0.0,-0.94336,6e-05,5.43096]
[1776986475315,43.17,78141.18,0.0,-0.94336,6e-05,5.43145]
[1776986480351,43.17,78142.07,0.0,-0.94332,6e-05,5.43443]
[1776986484379,43.17,78144.69,0.0,-0.94318,6e-05,5.44494]
[1776986487400,43.17,78147.64,0.0,-0.94303,6e-05,5.45697]
[1776986492435,43.16,78148.7,0.0,-0.94303,6e-05,5.4556]
[1776986497470,43.16,78147.73,0.0,-0.94309,6e-05,5.45056]
[1776986498477,43.16,78136.43,0.0,-0.94372,6e-05,5.40241]
[1776986499484,43.16,78130.1,0.0,-0.94407,5e-05,5.37555]
[1776986504519,43.16,78130.59,0.0,-0.94405,5e-05,5.37731]
[1776986510561,43.16,78130.9,0.0,-0.94403,5e-05,5.37819]
[1776986515595,43.16,78130.08,0.0,-0.94408,5e-05,5.37434]
[1776986520630,43.15,78130.53,0.0,-0.94406,5e-05,5.37586]
[1776986525666,43.15,78130.12,0.0,-0.94409,5e-05,5.37374]
[1776986530701,43.15,78130.78,0.0,-0.94406,5e-05,5.37615]
[1776986535736,43.15,78129.19,0.0,-0.94415,5e-05,5.3691]
[1776986541780,43.15,78129.32,0.0,-0.94415,5e-05,5.36932]
[1776986546813,43.15,78129.41,0.0,-0.94415,5e-05,5.36943]
[1776986547820,43.15,78127.06,0.0,-0.94428,5e-05,5.35946]
[1776986552919,43.15,78127.2,0.0,-0.94432,5e-05,5.35498]
[1776986553926,43.15,78130.82,0.0,-0.94412,5e-05,5.37022]
[1776986555940,43.15,78134.58,0.0,-0.94392,5e-05,5.38599]
[1776986556947,43.15,78137.48,0.0,-0.94376,6e-05,5.39818]
[1776986561982,43.15,78137.47,0.0,-0.94377,6e-05,5.39764]
[1776986567018,43.14,78138.78,0.0,-0.9437,6e-05,5.40267]
[1776986569032,43.14,78141.46,0.0,-0.94356,6e-05,5.41381]
[1776986574067,43.14,78144.54,0.0,-0.94339,6e-05,5.42619]
[1776986579102,43.14,78146.08,0.0,-0.94332,6e-05,5.43193]
[1776986584138,43.14,78147.12,0.0,-0.94327,6e-05,5.43543]
[1776986589173,43.13,78147.79,0.0,-0.94325,6e-05,5.43732]
[1776986591187,43.13,78152.02,0.0,-0.94302,6e-05,5.45494]
[1776986593201,43.13,78155.08,0.0,-0.94286,6e-05,5.46757]
[1776986598236,43.13,78154.39,0.0,-0.94291,6e-05,5.4632]
[1776986603271,43.12,78156.68,0.0,-0.9428,6e-05,5.47176]
[1776986606078,43.12,78156.71,0.0,-0.9428,6e-05,5.47164]
[1776986606096,43.12,78156.71,0.0,-0.9428,6e-05,5.47164]
[1776986606179,43.12,78157.92,0.0,-0.94274,6e-05,5.47657]
[1776986606273,43.12,78157.92,0.0,-0.94274,6e-05,5.47657]
[1776986606291,43.12,78158.93,0.0,-0.94269,6e-05,5.48063]
[1776986609313,43.12,78163.58,0.0,-0.94244,6e-05,5.49975]
[1776986611327,43.12,78165.09,0.0,-0.94241,6e-05,5.5007]
[1776986612334,43.12,78171.35,0.0,-0.94206,6e-05,5.52727]
[1776986619383,43.11,78171.71,0.0,-0.94207,6e-05,5.52658]
[1776986623410,43.1,78160.56,0.0,-0.94271,6e-05,5.47755]
[1776986624983,43.1,78156.52,0.0,-0.94294,6e-05,5.46006]
[1776986630459,43.1,78157.94,0.0,-0.94288,6e-05,5.4648]
[1776986635495,43.1,78158.12,0.0,-0.94288,6e-05,5.46441]
[1776986640534,43.09,78157.13,0.0,-0.94295,6e-05,5.45902]
[1776986645569,43.09,78156.32,0.0,-0.94301,6e-05,5.45442]
[1776986648590,43.09,78158.35,0.0,-0.94291,6e-05,5.46238]
[1776986653624,43.08,78158.43,0.0,-0.94292,6e-05,5.46148]
[1776986658660,43.08,78158.44,0.0,-0.94294,6e-05,5.46027]
[1776986666716,43.07,78158.3,0.0,-0.94297,6e-05,5.45766]
[1776986671751,43.07,78158.56,0.0,-0.94302,6e-05,5.45255]
[1776986676787,43.06,78158.34,0.0,-0.94305,6e-05,5.45036]
[1776986681822,43.06,78157.76,0.0,-0.9431,6e-05,5.44665]
[1776986686857,43.06,78157.66,0.0,-0.94312,6e-05,5.44502]
[1776986693906,43.05,78157.93,0.0,-0.94313,6e-05,5.44449]
[1776986698941,43.05,78158.87,0.0,-0.94309,6e-05,5.44725]
[1776986703976,43.04,78160.67,0.0,-0.94301,6e-05,5.45368]
[1776986709011,43.04,78159.42,0.0,-0.94309,6e-05,5.44709]
[1776986714047,43.04,78159.63,0.0,-0.9431,6e-05,5.44679]
[1776986715054,43.04,78157.29,0.0,-0.94323,6e-05,5.43656]
[1776986716061,43.03,78152.89,0.0,-0.94348,6e-05,5.4176]
[1776986721096,43.03,78153.33,0.0,-0.94347,6e-05,5.41849]
[1776986723110,43.03,78156.86,0.0,-0.94328,6e-05,5.43314]
[1776986728144,43.03,78156.65,0.0,-0.9433,6e-05,5.43117]
[1776986734187,43.02,78156.17,0.0,-0.94339,6e-05,5.42295]
[1776986735194,43.02,78153.01,0.0,-0.94357,6e-05,5.4093]
[1776986740228,43.02,78152.03,0.0,-0.94364,6e-05,5.40427]
[1776986745264,43.02,78151.78,0.0,-0.94366,6e-05,5.40237]
[1776986750299,43.01,78152.08,0.0,-0.94366,6e-05,5.40281]
[1776986755334,43.01,78151.91,0.0,-0.94368,6e-05,5.40127]
[1776986760368,43.01,78151.4,0.0,-0.94372,6e-05,5.39828]
[1776986762383,43.01,78155.43,0.0,-0.9435,6e-05,5.41509]
[1776986767418,43.01,78151.76,0.0,-0.94371,6e-05,5.39839]
[1776986770440,43.0,78144.96,0.0,-0.94409,5e-05,5.36923]
[1776986771446,43.0,78137.79,0.0,-0.94449,5e-05,5.33865]
[1776986773459,43.0,78135.92,0.0,-0.94459,5e-05,5.33064]
[1776986778495,43.0,78134.96,0.0,-0.94465,5e-05,5.32636]
[1776986783529,43.0,78134.8,0.0,-0.94466,5e-05,5.32548]
[1776986788564,43.0,78134.17,0.0,-0.9447,5e-05,5.32264]
[1776986793600,43.0,78134.25,0.0,-0.94474,5e-05,5.31792]
[1776986796620,43.0,78131.97,0.0,-0.94487,5e-05,5.30825]
[1776986801656,43.0,78130.82,0.0,-0.94493,5e-05,5.30338]
[1776986806691,43.0,78131.28,0.0,-0.9449,5e-05,5.3053]
[1776986813739,43.0,78131.53,0.0,-0.94489,5e-05,5.30631]
[1776986818775,43.0,78131.22,0.0,-0.94491,5e-05,5.30498]
[1776986820789,43.0,78128.03,0.0,-0.94508,5e-05,5.29156]
[1776986825824,43.0,78128.13,0.0,-0.94508,5e-05,5.29207]
[1776986830859,43.0,78127.99,0.0,-0.94508,5e-05,5.29159]
[1776986833879,43.0,78130.21,0.0,-0.94496,5e-05,5.30097]
[1776986837908,43.0,78133.28,0.0,-0.94479,5e-05,5.31391]
[1776986842943,43.0,78133.6,0.0,-0.94478,5e-05,5.31522]
[1776986847978,43.0,78133.98,0.0,-0.94476,5e-05,5.31678]
[1776986849992,43.0,78136.17,0.0,-0.94464,5e-05,5.32598]
[1776986856034,43.0,78137.88,0.0,-0.94459,5e-05,5.32814]
[1776986859055,43.0,78140.67,0.0,-0.94444,5e-05,5.33979]
[1776986862076,43.0,78144.22,0.0,-0.94425,5e-05,5.35464]
[1776986863083,43.0,78146.95,0.0,-0.9441,6e-05,5.36612]
[1776986869125,43.0,78147.18,0.0,-0.94409,6e-05,5.36654]
[1776986874160,43.0,78151.92,0.0,-0.94384,6e-05,5.38615]
[1776986875166,43.0,78154.29,0.0,-0.94371,6e-05,5.39609]
[1776986877181,42.99,78161.05,0.0,-0.94334,6e-05,5.42458]
[1776986878188,42.99,78165.15,0.0,-0.94311,6e-05,5.4419]
[1776986882216,42.99,78169.74,0.0,-0.94287,6e-05,5.46069]
[1776986883223,42.99,78172.05,0.0,-0.94274,6e-05,5.47035]
[1776986888258,42.99,78173.4,0.0,-0.94268,6e-05,5.47494]
[1776986893293,42.98,78173.98,0.0,-0.94266,6e-05,5.47626]
[1776986898328,42.98,78173.17,0.0,-0.94272,6e-05,5.47167]
[1776986903363,42.98,78173.41,0.0,-0.94273,6e-05,5.47164]
[1776986909405,42.97,78173.84,0.0,-0.94272,6e-05,5.47223]
[1776986912426,42.97,78168.71,0.0,-0.94306,6e-05,5.44472]
[1776986917460,42.97,78160.23,0.0,-0.94354,6e-05,5.40776]
[1776986918468,42.97,78157.21,0.0,-0.94371,6e-05,5.39476]
[1776986920482,42.97,78157.78,0.0,-0.94368,6e-05,5.39701]
[1776986921489,42.97,78154.79,0.0,-0.94385,6e-05,5.38422]
[1776986926530,42.97,78154.53,0.0,-0.94387,6e-05,5.3828]
[1776986931565,42.97,78157.06,0.0,-0.94373,6e-05,5.39323]
[1776986936605,42.96,78156.53,0.0,-0.94377,6e-05,5.39051]
[1776986941634,42.96,78155.44,0.0,-0.94383,6e-05,5.38553]
[1776986943648,42.96,78159.22,0.0,-0.94363,6e-05,5.40146]
[1776986948683,42.96,78158.86,0.0,-0.94365,6e-05,5.39944]
[1776986952712,42.96,78161.32,0.0,-0.94352,6e-05,5.40954]
[1776986957747,42.96,78161.29,0.0,-0.94353,6e-05,5.40887]
[1776986958754,42.96,78165.32,0.0,-0.94331,6e-05,5.42595]
[1776986959761,42.96,78168.39,0.0,-0.94314,6e-05,5.43893]
[1776986963789,42.96,78171.49,0.0,-0.94297,6e-05,5.45157]
[1776986968824,42.95,78172.7,0.0,-0.94292,6e-05,5.45591]
[1776986973859,42.95,78170.45,0.0,-0.9431,6e-05,5.44051]
[1776986975874,42.95,78165.38,0.0,-0.94339,6e-05,5.41857]
[1776986980910,42.95,78164.15,0.0,-0.94346,6e-05,5.41279]
[1776986981916,42.95,78160.16,0.0,-0.94368,6e-05,5.39569]
[1776986982923,42.95,78157.55,0.0,-0.94383,6e-05,5.38451]
[1776986987779,42.95,78156.81,0.0,-0.94387,6e-05,5.38112]
[1776986987959,42.95,78158.1,0.0,-0.9438,6e-05,5.38654]
[1776986989790,42.95,78157.92,0.0,-0.94381,6e-05,5.3857]
[1776986989973,42.95,78158.21,0.0,-0.9438,6e-05,5.38687]
[1776986995008,42.94,78159.51,0.0,-0.94373,6e-05,5.39202]
[1776987000045,42.94,78162.94,0.0,-0.94355,6e-05,5.4062]
[1776987001051,42.94,78167.2,0.0,-0.94331,6e-05,5.42427]
[1776987003065,42.94,78169.61,0.0,-0.94318,6e-05,5.43429]
[1776987007093,42.94,78172.3,0.0,-0.94304,6e-05,5.44521]
[1776987014141,42.94,78172.99,0.0,-0.94302,6e-05,5.44702]
[1776987019177,42.93,78172.68,0.0,-0.94304,6e-05,5.44494]
[1776987023205,42.93,78180.98,0.0,-0.94258,6e-05,5.47995]
[1776987024212,42.93,78185.18,0.0,-0.94235,6e-05,5.49782]
[1776987026226,42.93,78189.6,0.0,-0.94211,6e-05,5.51641]
[1776987030254,42.93,78191.97,0.0,-0.94199,6e-05,5.5256]
[1776987031261,42.93,78194.85,0.0,-0.94187,6e-05,5.53279]
[1776987032502,42.93,78198.01,0.0,-0.9417,6e-05,5.54616]
[1776987034282,42.92,78200.41,0.0,-0.94157,6e-05,5.55593]
[1776987039317,42.92,78201.35,0.0,-0.94154,6e-05,5.55829]
[1776987044352,42.92,78201.32,0.0,-0.94155,6e-05,5.55763]
[1776987045359,42.92,78197.88,0.0,-0.94174,6e-05,5.54279]
[1776987050394,42.92,78196.33,0.0,-0.94183,6e-05,5.53651]
[1776987055429,42.92,78196.01,0.0,-0.94184,6e-05,5.53549]
[1776987060464,42.92,78196.48,0.0,-0.94181,6e-05,5.53785]
[1776987065499,42.92,78196.48,0.0,-0.9418,6e-05,5.53813]
[1776987068520,42.92,78200.54,0.0,-0.94157,6e-05,5.55585]
[1776987070534,42.92,78198.13,0.0,-0.9417,6e-05,5.54595]
[1776987075569,42.93,78196.26,0.0,-0.94178,6e-05,5.53957]
[1776987078590,42.93,78194.11,0.0,-0.94188,6e-05,5.53193]
[1776987084632,42.94,78192.06,0.0,-0.94198,6e-05,5.52498]
[1776987085639,42.94,78186.2,0.0,-0.94231,6e-05,5.49979]
[1776987086646,42.94,78180.11,0.0,-0.94265,6e-05,5.47368]
[1776987088660,42.94,78180.51,0.0,-0.94263,6e-05,5.47484]
[1776987093695,42.94,78180.5,0.0,-0.94268,6e-05,5.4698]
[1776987100745,42.94,78180.63,0.0,-0.94266,6e-05,5.47149]
[1776987105780,42.94,78180.51,0.0,-0.94265,6e-05,5.47198]
[1776987110815,42.95,78180.42,0.0,-0.94265,6e-05,5.4723]
[1776987115850,42.95,78180.89,0.0,-0.94261,6e-05,5.47536]
[1776987118871,42.95,78184.15,0.0,-0.94242,6e-05,5.48987]
[1776987120885,42.95,78189.63,0.0,-0.9421,6e-05,5.51375]
[1776987121892,42.95,78191.67,0.0,-0.94199,6e-05,5.52265]
[1776987126927,42.95,78191.35,0.0,-0.942,6e-05,5.52175]
[1776987131963,42.96,78186.39,0.0,-0.94227,6e-05,5.50089]
[1776987136998,42.96,78185.0,0.0,-0.94234,6e-05,5.49561]
[1776987142033,42.96,78185.1,0.0,-0.94233,6e-05,5.49675]
[1776987148074,42.96,78185.34,0.0,-0.9423,6e-05,5.49865]
[1776987153110,42.96,78184.16,0.0,-0.94242,6e-05,5.48803]
[1776987158145,42.96,78183.18,0.0,-0.9425,6e-05,5.48248]
[1776987160159,42.96,78180.88,0.0,-0.94263,6e-05,5.47251]
[1776987165194,42.96,78182.57,0.0,-0.94252,6e-05,5.48067]
[1776987173250,42.96,78181.1,0.0,-0.94258,6e-05,5.47575]
[1776987179292,42.97,78180.96,0.0,-0.94258,6e-05,5.47623]
[1776987185336,42.97,78180.4,0.0,-0.94259,6e-05,5.47492]
[1776987190371,42.97,78180.51,0.0,-0.94258,6e-05,5.4763]
[1776987193392,42.97,78167.59,0.0,-0.9433,6e-05,5.42112]
[1776987194399,42.97,78163.01,0.0,-0.94356,6e-05,5.40144]
[1776987197420,42.97,78160.42,0.0,-0.9437,6e-05,5.39004]
[1776987198427,42.97,78157.56,0.0,-0.94386,6e-05,5.37778]
[1776987203516,42.97,78156.56,0.0,-0.94392,6e-05,5.37317]
[1776987209504,42.97,78157.17,0.0,-0.9439,6e-05,5.3752]
[1776987213532,42.97,78159.63,0.0,-0.94381,6e-05,5.38043]
[1776987218567,42.97,78158.6,0.0,-0.94387,6e-05,5.37567]
[1776987223602,42.97,78157.82,0.0,-0.94392,6e-05,5.37203]
[1776987228636,42.96,78161.39,0.0,-0.94373,6e-05,5.38691]
[1776987233672,42.96,78160.6,0.0,-0.94378,6e-05,5.38315]
[1776987238707,42.96,78161.47,0.0,-0.94373,6e-05,5.38651]
[1776987241728,42.96,78163.76,0.0,-0.94361,6e-05,5.39605]
[1776987243742,42.96,78166.78,0.0,-0.94344,6e-05,5.40877]
[1776987245756,42.96,78170.92,0.0,-0.94322,6e-05,5.42624]
[1776987246763,42.96,78173.77,0.0,-0.94305,6e-05,5.43875]
[1776987248777,42.96,78176.47,0.0,-0.94289,6e-05,5.45088]
[1776987249784,42.96,78179.01,0.0,-0.94275,6e-05,5.46203]
[1776987254819,42.97,78179.17,0.0,-0.94272,6e-05,5.46394]
[1776987259854,42.97,78178.21,0.0,-0.94276,6e-05,5.46105]
[1776987264889,42.97,78178.18,0.0,-0.94277,6e-05,5.46048]
[1776987269924,42.97,78178.79,0.0,-0.94275,6e-05,5.46205]
[1776987275966,42.96,78178.99,0.0,-0.9428,6e-05,5.45693]
[1776987278987,42.96,78183.12,0.0,-0.94257,6e-05,5.47415]
[1776987280269,42.96,78183.12,0.0,-0.94257,6e-05,5.47415]
[1776987280305,42.96,78183.12,0.0,-0.94257,6e-05,5.47415]
[1776987280332,42.96,78183.5,0.0,-0.94255,6e-05,5.47601]
[1776987281001,42.96,78187.81,0.0,-0.9423,6e-05,5.49477]
[1776987285321,42.97,78188.55,0.0,-0.94225,6e-05,5.49855]
[1776987287066,42.97,78188.59,0.0,-0.94224,6e-05,5.49912]
[1776987287108,42.97,78189.3,0.0,-0.9422,6e-05,5.50237]
[1776987288186,42.97,78189.3,0.0,-0.9422,6e-05,5.50237]
[1776987288233,42.97,78189.3,0.0,-0.9422,6e-05,5.50237]
[1776987288269,42.97,78189.3,0.0,-0.9422,6e-05,5.50237]
[1776987294441,42.97,78189.52,0.0,-0.94217,6e-05,5.50442]
[1776987294493,42.97,78189.52,0.0,-0.94217,6e-05,5.50442]
[1776987294520,42.97,78189.52,0.0,-0.94217,6e-05,5.50442]
[1776987301145,42.98,78189.76,0.0,-0.94214,6e-05,5.50683]
[1776987307187,42.98,78190.69,0.0,-0.94207,6e-05,5.5118]
[1776987308041,42.98,78190.69,0.0,-0.94207,6e-05,5.5118]
[1776987308093,42.98,78190.69,0.0,-0.94207,6e-05,5.5118]
[1776987308275,42.98,78190.69,0.0,-0.94207,6e-05,5.5118]
[1776987310208,42.98,78194.44,0.0,-0.94186,6e-05,5.52843]
[1776987311215,42.98,78196.9,0.0,-0.94171,6e-05,5.53918]
[1776987312680,42.98,78196.9,0.0,-0.94171,6e-05,5.53918]
[1776987312732,42.98,78196.9,0.0,-0.94171,6e-05,5.53918]
[1776987312770,42.98,78196.9,0.0,-0.94171,6e-05,5.53918]
[1776987315815,42.98,78198.1,0.0,-0.94163,6e-05,5.54569]
[1776987316019,42.99,78197.69,0.0,-0.94164,6e-05,5.54451]
[1776987321499,43.0,78197.81,0.0,-0.9416,6e-05,5.54801]
[1776987321519,43.0,78197.81,0.0,-0.9416,6e-05,5.54801]
[1776987321551,43.0,78197.81,0.0,-0.9416,6e-05,5.54801]
[1776987327327,43.01,78198.03,0.0,-0.94154,6e-05,5.55209]
[1776987329967,43.01,78198.33,0.0,-0.94152,6e-05,5.55348]
[1776987330019,43.01,78199.17,0.0,-0.94147,6e-05,5.55728]
[1776987330019,43.01,78199.17,0.0,-0.94147,6e-05,5.55728]
[1776987332364,43.01,78199.95,0.0,-0.94147,6e-05,5.55624]
[1776987332519,43.01,78199.95,0.0,-0.94147,6e-05,5.55624]
[1776987340418,43.02,78200.26,0.0,-0.94141,6e-05,5.5608]
[1776987342063,43.02,78202.04,0.0,-0.94131,6e-05,5.56859]
[1776987342270,43.02,78202.04,0.0,-0.94131,6e-05,5.56859]
[1776987346460,43.02,78207.31,0.0,-0.941,6e-05,5.59174]
[1776987347467,43.02,78211.17,0.0,-0.94078,6e-05,5.60854]
[1776987349135,43.02,78211.98,0.0,-0.94072,6e-05,5.61256]
[1776987349183,43.02,78211.98,0.0,-0.94072,6e-05,5.61256]
[1776987349273,43.02,78211.98,0.0,-0.94072,6e-05,5.61256]
[1776987354516,43.03,78212.5,0.0,-0.94065,6e-05,5.6177]
[1776987356531,43.03,78214.71,0.0,-0.94051,6e-05,5.62827]
[1776987358355,43.03,78214.45,0.0,-0.94052,6e-05,5.6276]
[1776987358524,43.03,78214.45,0.0,-0.94052,6e-05,5.6276]
[1776987358535,43.03,78214.45,0.0,-0.94052,6e-05,5.6276]
[1776987363579,43.04,78212.24,0.0,-0.94061,6e-05,5.62074]
[1776987365299,43.04,78212.78,0.0,-0.94058,6e-05,5.62356]
[1776987365526,43.04,78212.78,0.0,-0.94058,6e-05,5.62356]
[1776987370628,43.05,78214.67,0.0,-0.94043,6e-05,5.63455]
[1776987372449,43.05,78214.93,0.0,-0.94041,6e-05,5.63614]
[1776987372495,43.05,78214.93,0.0,-0.94041,6e-05,5.63614]
[1776987372519,43.05,78214.93,0.0,-0.94041,6e-05,5.63614]
[1776987377677,43.06,78214.76,0.0,-0.94038,6e-05,5.63812]
[1776987382712,43.07,78214.26,0.0,-0.94038,6e-05,5.63821]
[1776987385052,43.07,78214.42,0.0,-0.94036,6e-05,5.63936]
[1776987385100,43.07,78214.42,0.0,-0.94036,6e-05,5.63936]
[1776987385270,43.07,78214.42,0.0,-0.94036,6e-05,5.63936]
[1776987390768,43.08,78215.08,0.0,-0.94028,6e-05,5.64541]
[1776987391243,43.08,78215.08,0.0,-0.94028,6e-05,5.64541]
[1776987391333,43.08,78215.08,0.0,-0.94028,6e-05,5.64541]
[1776987391775,43.08,78206.6,0.0,-0.94082,6e-05,5.60392]
[1776987392782,43.08,78201.13,0.0,-0.94112,6e-05,5.5807]
[1776987393902,43.08,78201.13,0.0,-0.94112,6e-05,5.5807]
[1776987393954,43.08,78201.13,0.0,-0.94112,6e-05,5.5807]
[1776987394019,43.08,78201.13,0.0,-0.94112,6e-05,5.5807]
[1776987394003,43.08,78198.34,0.0,-0.94127,6e-05,5.56917]
[1776987397868,43.09,78197.45,0.0,-0.9413,6e-05,5.56702]
[1776987397920,43.09,78197.45,0.0,-0.9413,6e-05,5.56702]
[1776987398026,43.09,78197.45,0.0,-0.9413,6e-05,5.56702]
[1776987398936,43.09,78197.35,0.0,-0.9413,6e-05,5.56715]
[1776987399037,43.09,78202.22,0.0,-0.94101,6e-05,5.58881]
[1776987399831,43.1,78205.28,0.0,-0.94083,6e-05,5.60262]
[1776987404866,43.1,78203.96,0.0,-0.94087,6e-05,5.59942]
[1776987406484,43.1,78202.62,0.0,-0.94094,6e-05,5.59412]
[1776987406493,43.1,78202.62,0.0,-0.94094,6e-05,5.59412]
[1776987406521,43.1,78202.62,0.0,-0.94094,6e-05,5.59412]
[1776987407887,43.11,78199.18,0.0,-0.94113,6e-05,5.58026]
[1776987409901,43.11,78196.43,0.0,-0.94127,6e-05,5.56943]
[1776987413503,43.12,78197.0,0.0,-0.94121,6e-05,5.57357]
[1776987413519,43.12,78197.0,0.0,-0.94121,6e-05,5.57357]
[1776987414757,43.12,78197.51,0.0,-0.94118,6e-05,5.57632]
[1776987419971,43.13,78196.01,0.0,-0.94122,6e-05,5.5731]
[1776987422299,43.13,78195.17,0.0,-0.94125,6e-05,5.57056]
[1776987422352,43.13,78195.17,0.0,-0.94125,6e-05,5.57056]
[1776987422519,43.13,78195.17,0.0,-0.94125,6e-05,5.57056]
[1776987427142,43.14,78192.84,0.0,-0.94135,6e-05,5.56324]
[1776987428027,43.14,78190.52,0.0,-0.94147,6e-05,5.55378]
[1776987433062,43.15,78189.89,0.0,-0.94147,6e-05,5.55387]
[1776987437091,43.16,78187.0,0.0,-0.94161,6e-05,5.54364]
[1776987438097,43.16,78191.75,0.0,-0.94133,6e-05,5.56468]
[1776987439104,43.16,78195.68,0.0,-0.9411,6e-05,5.58174]
[1776987441118,43.16,78195.91,0.0,-0.94108,6e-05,5.58379]
[1776987446153,43.16,78194.37,0.0,-0.94116,6e-05,5.57719]
[1776987451188,43.16,78193.85,0.0,-0.94124,6e-05,5.57007]
[1776987456222,43.16,78193.67,0.0,-0.94125,6e-05,5.56944]
[1776987461257,43.16,78193.89,0.0,-0.94123,6e-05,5.57054]
[1776987463795,43.16,78195.65,0.0,-0.94113,6e-05,5.57818]
[1776987463851,43.16,78196.55,0.0,-0.94108,6e-05,5.58209]
[1776987466293,43.16,78209.68,0.0,-0.94032,6e-05,5.63908]
[1776987467300,43.17,78218.22,0.0,-0.93982,6e-05,5.67675]
[1776987468800,43.17,78218.22,0.0,-0.93982,6e-05,5.67675]
[1776987468897,43.17,78218.25,0.0,-0.93982,6e-05,5.67724]
[1776987470321,43.17,78216.11,0.0,-0.93993,6e-05,5.66863]
[1776987476068,43.17,78215.98,0.0,-0.93992,6e-05,5.66956]
[1776987476392,43.18,78217.78,0.0,-0.93981,6e-05,5.67779]
[1776987483413,43.18,78219.33,0.0,-0.93969,6e-05,5.68685]
[1776987484762,43.18,78219.33,0.0,-0.93969,6e-05,5.68685]
[1776987487441,43.18,78214.71,0.0,-0.93995,6e-05,5.66707]
[1776987492476,43.19,78214.01,0.0,-0.93997,6e-05,5.66596]
[1776987497511,43.2,78214.46,0.0,-0.93991,6e-05,5.66988]
[1776987502546,43.2,78214.57,0.0,-0.93988,6e-05,5.67231]
[1776987507582,43.21,78214.56,0.0,-0.93986,6e-05,5.67372]
[1776987510603,43.21,78220.21,0.0,-0.93952,6e-05,5.69957]
[1776987515638,43.22,78221.56,0.0,-0.93946,6e-05,5.70216]
[1776987520673,43.22,78220.93,0.0,-0.93948,6e-05,5.70118]
[1776987525708,43.23,78222.35,0.0,-0.93937,6e-05,5.70917]
[1776987527722,43.23,78225.73,0.0,-0.93916,6e-05,5.72467]
[1776987531750,43.23,78227.82,0.0,-0.93902,6e-05,5.73513]
[1776987536918,43.24,78227.95,0.0,-0.939,6e-05,5.73662]
[1776987536966,43.24,78227.95,0.0,-0.939,6e-05,5.73662]
[1776987537020,43.24,78227.95,0.0,-0.939,6e-05,5.73662]
[1776987537122,43.24,78227.89,0.0,-0.939,6e-05,5.73696]
[1776987542828,43.24,78229.21,0.0,-0.93889,6e-05,5.74452]
[1776987547862,43.25,78229.61,0.0,-0.93885,6e-05,5.74767]
[1776987552898,43.25,78229.45,0.0,-0.93884,6e-05,5.74834]
[1776987555918,43.25,78233.52,0.0,-0.93859,6e-05,5.76704]
[1776987556926,43.25,78235.56,0.0,-0.93847,6e-05,5.77626]
[1776987557933,43.26,78238.5,0.0,-0.93829,6e-05,5.78945]
[1776987559947,43.26,78243.51,0.0,-0.93799,6e-05,5.81195]
[1776987564982,43.26,78243.5,0.0,-0.93798,6e-05,5.81269]
[1776987570017,43.26,78244.26,0.0,-0.93792,6e-05,5.81677]
[1776987575052,43.26,78244.34,0.0,-0.93796,6e-05,5.81266]
[1776987580087,43.26,78244.47,0.0,-0.93794,6e-05,5.81385]
[1776987581236,43.26,78244.47,0.0,-0.93794,6e-05,5.81385]
[1776987581738,43.27,78244.65,0.0,-0.93793,6e-05,5.81477]
[1776987583108,43.27,78242.22,0.0,-0.93807,6e-05,5.80426]
[1776987584115,43.27,78239.08,0.0,-0.93826,6e-05,5.79051]
[1776987589150,43.27,78238.75,0.0,-0.93827,6e-05,5.78979]
[1776987593728,43.27,78239.02,0.0,-0.93824,6e-05,5.79158]
[1776987599220,43.27,78239.71,0.0,-0.93819,6e-05,5.79549]
[1776987604255,43.28,78238.95,0.0,-0.93822,6e-05,5.79285]
[1776987609290,43.28,78241.41,0.0,-0.93807,6e-05,5.80455]
[1776987616340,43.28,78240.96,0.0,-0.93808,6e-05,5.80347]
[1776987622382,43.28,78241.6,0.0,-0.93803,6e-05,5.80705]
[1776987626411,43.28,78243.93,0.0,-0.93789,6e-05,5.81785]
[1776987631446,43.29,78245.07,0.0,-0.93786,6e-05,5.81833]
[1776987636481,43.29,78244.69,0.0,-0.93788,6e-05,5.81721]
[1776987640509,43.29,78247.28,0.0,-0.93772,6e-05,5.82912]
[1776987641516,43.29,78254.5,0.0,-0.93728,6e-05,5.86123]
[1776987646554,43.29,78256.18,0.0,-0.93718,6e-05,5.86893]
[1776987651684,43.29,78257.35,0.0,-0.93711,6e-05,5.87429]
[1776987656628,43.29,78259.49,0.0,-0.93698,6e-05,5.88404]
[1776987657633,43.29,78263.16,0.0,-0.93675,6e-05,5.9004]
[1776987661666,43.29,78266.43,0.0,-0.93656,6e-05,5.91495]
[1776987663913,43.29,78266.21,0.0,-0.93657,6e-05,5.91394]
[1776987664686,43.29,78273.88,0.0,-0.93611,6e-05,5.94817]
[1776987665693,43.29,78276.02,0.0,-0.93598,6e-05,5.95768]
[1776987669721,43.29,78280.37,0.0,-0.9357,6e-05,5.97814]
[1776987674757,43.3,78281.51,0.0,-0.93562,6e-05,5.98428]
[1776987679792,43.3,78282.97,0.0,-0.93551,6e-05,5.99185]
[1776987684827,43.3,78283.33,0.0,-0.93548,6e-05,5.99444]
[1776987686841,43.3,78279.59,0.0,-0.9357,6e-05,5.97801]
[1776987687848,43.31,78275.56,0.0,-0.93594,6e-05,5.96016]
[1776987692887,43.31,78273.56,0.0,-0.9361,6e-05,5.94728]
[1776987697922,43.31,78274.4,0.0,-0.93603,6e-05,5.95229]
[1776987702957,43.32,78275.46,0.0,-0.93595,6e-05,5.95823]
[1776987706702,43.32,78275.55,0.0,-0.93594,6e-05,5.9591]
[1776987706985,43.32,78275.58,0.0,-0.93593,6e-05,5.95969]
[1776987711803,43.32,78275.62,0.0,-0.93591,6e-05,5.961]
[1776987711880,43.32,78275.62,0.0,-0.93591,6e-05,5.96128]
[1776987717055,43.33,78275.23,0.0,-0.93591,6e-05,5.96092]
[1776987722091,43.33,78275.72,0.0,-0.93586,6e-05,5.96448]
[1776987727125,43.34,78275.84,0.0,-0.93584,6e-05,5.96635]
[1776987732159,43.34,78274.88,0.0,-0.93588,6e-05,5.96337]
[1776987737195,43.34,78278.23,0.0,-0.93565,6e-05,5.9797]
[1776987738202,43.35,78281.8,0.0,-0.93543,6e-05,5.99596]
[1776987739210,43.35,78283.88,0.0,-0.9353,6e-05,6.00553]
[1776987743238,43.35,78295.13,0.0,-0.9346,6e-05,6.05703]
[1776987744244,43.35,78302.8,0.0,-0.93412,6e-05,6.09194]
[1776987745252,43.35,78304.63,0.0,-0.934,6e-05,6.10036]
[1776987747266,43.35,78303.67,0.0,-0.93406,6e-05,6.09613]
[1776987748273,43.35,78301.35,0.0,-0.93421,6e-05,6.08566]
[1776987753420,43.35,78300.37,0.0,-0.93431,6e-05,6.07637]
[1776987753920,43.35,78300.05,0.0,-0.93433,6e-05,6.07502]
[1776987753984,43.35,78300.05,0.0,-0.93433,6e-05,6.07502]
[1776987754235,43.35,78300.05,0.0,-0.93433,6e-05,6.07502]
[1776987754278,43.35,78300.05,0.0,-0.93433,6e-05,6.07502]
[1776987754315,43.35,78299.51,0.0,-0.93436,6e-05,6.07269]
[1776987759350,43.36,78298.88,0.0,-0.93437,6e-05,6.07228]
[1776987762494,43.36,78297.17,0.0,-0.93445,6e-05,6.0663]
[1776987768413,43.38,78296.08,0.0,-0.93447,6e-05,6.06496]
[1776987771434,43.38,78300.52,0.0,-0.93416,6e-05,6.08745]
[1776987772440,43.38,78303.15,0.0,-0.93399,6e-05,6.09993]
[1776987774455,43.39,78298.21,0.0,-0.93428,6e-05,6.07868]
[1776987776469,43.39,78293.23,0.0,-0.93457,6e-05,6.05736]
[1776987781504,43.4,78293.08,0.0,-0.93455,6e-05,6.05843]
[1776987784525,43.4,78290.54,0.0,-0.9347,6e-05,6.04748]
[1776987789560,43.4,78286.3,0.0,-0.93495,6e-05,6.0293]
[1776987794595,43.4,78284.92,0.0,-0.93502,6e-05,6.02414]
[1776987799630,43.41,78284.41,0.0,-0.93504,6e-05,6.02289]
[1776987804041,43.41,78284.27,0.0,-0.93505,6e-05,6.02247]
[1776987805672,43.41,78278.46,0.0,-0.93539,6e-05,5.99742]
[1776987810710,43.42,78278.14,0.0,-0.93539,6e-05,5.99717]
[1776987813731,43.42,78279.65,0.0,-0.93534,6e-05,5.99947]
[1776987818766,43.42,78278.48,0.0,-0.93539,6e-05,5.99536]
[1776987823801,43.42,78275.13,0.0,-0.93558,6e-05,5.98153]
[1776987829843,43.43,78274.19,0.0,-0.93562,6e-05,5.97859]
[1776987833871,43.43,78271.88,0.0,-0.93575,6e-05,5.96908]
[1776987834882,43.43,78268.96,0.0,-0.93593,6e-05,5.95625]
[1776987840925,43.44,78268.66,0.0,-0.93592,6e-05,5.9567]
[1776987843946,43.44,78273.01,0.0,-0.93564,6e-05,5.97702]
[1776987845650,43.44,78273.13,0.0,-0.93563,6e-05,5.97782]
[1776987845665,43.44,78273.13,0.0,-0.93563,6e-05,5.97782]
[1776987845960,43.44,78272.87,0.0,-0.93564,6e-05,5.97691]
[1776987850995,43.45,78273.08,0.0,-0.93561,6e-05,5.97913]
[1776987851811,43.45,78273.08,0.0,-0.93561,6e-05,5.97913]
[1776987857037,43.45,78270.5,0.0,-0.93575,6e-05,5.96913]
[1776987859950,43.45,78270.43,0.0,-0.93575,6e-05,5.96936]
[1776987859957,43.45,78270.43,0.0,-0.93575,6e-05,5.96936]
[1776987860051,43.45,78270.43,0.0,-0.93574,6e-05,5.96962]
[1776987865093,43.46,78271.36,0.0,-0.93567,6e-05,5.9751]
[1776987870128,43.47,78272.95,0.0,-0.93553,6e-05,5.98527]
[1776987872141,43.47,78274.08,0.0,-0.93549,6e-05,5.98652]
[1776987877177,43.48,78274.58,0.0,-0.93541,6e-05,5.99218]
[1776987879191,43.49,78278.79,0.0,-0.93514,6e-05,6.0124]
[1776987881205,43.49,78281.79,0.0,-0.93493,6e-05,6.02716]
[1776987883219,43.49,78286.18,0.0,-0.93465,6e-05,6.04813]
[1776987888254,43.5,78281.96,0.0,-0.93487,6e-05,6.03202]
[1776987893290,43.51,78279.92,0.0,-0.93495,6e-05,6.02589]
[1776987899332,43.52,78280.01,0.0,-0.93489,6e-05,6.02992]
[1776987899955,43.52,78280.01,0.0,-0.93489,6e-05,6.02992]
[1776987899962,43.52,78280.01,0.0,-0.93489,6e-05,6.02992]
[1776987900339,43.52,78281.09,0.0,-0.93482,6e-05,6.03537]
[1776987905374,43.53,78282.01,0.0,-0.93472,6e-05,6.04245]
[1776987909402,43.54,78277.91,0.0,-0.93494,6e-05,6.02638]
[1776987911416,43.55,78275.12,0.0,-0.93509,6e-05,6.01513]
[1776987916450,43.56,78273.36,0.0,-0.93516,6e-05,6.01049]
[1776987921486,43.57,78273.11,0.0,-0.93513,6e-05,6.01265]
[1776987926521,43.59,78276.05,0.0,-0.93482,6e-05,6.03499]
[1776987931556,43.6,78277.8,0.0,-0.93472,6e-05,6.04076]
[1776987936591,43.61,78277.35,0.0,-0.9347,6e-05,6.04179]
[1776987941626,43.62,78277.67,0.0,-0.93463,6e-05,6.04682]
[1776987945654,43.63,78272.79,0.0,-0.9349,6e-05,6.02734]
[1776987949691,43.64,78271.19,0.0,-0.93498,6e-05,6.02142]
[1776987949743,43.64,78271.19,0.0,-0.93498,6e-05,6.02142]
[1776987949774,43.64,78271.19,0.0,-0.93498,6e-05,6.02142]
[1776987955723,43.65,78270.32,0.0,-0.93497,6e-05,6.0225]
[1776987960850,43.66,78270.45,0.0,-0.93492,6e-05,6.02555]
[1776987962683,43.66,78270.45,0.0,-0.93491,6e-05,6.02617]
[1776987962734,43.66,78270.15,0.0,-0.93492,6e-05,6.02544]
[1776987962773,43.66,78270.3,0.0,-0.93491,6e-05,6.02672]
[1776987964787,43.67,78273.71,0.0,-0.93468,6e-05,6.04321]
[1776987968159,43.67,78273.46,0.0,-0.93468,6e-05,6.04325]
[1776987968359,43.67,78273.46,0.0,-0.93468,6e-05,6.04325]
[1776987968400,43.67,78273.08,0.0,-0.9347,6e-05,6.04212]
[1776987969822,43.68,78260.08,0.0,-0.93547,6e-05,5.98517]
[1776987970829,43.68,78248.47,0.0,-0.93617,6e-05,5.93421]
[1776987971836,43.68,78247.05,0.0,-0.93624,6e-05,5.92866]
[1776987976871,43.69,78249.57,0.0,-0.93606,6e-05,5.94217]
[1776987981906,43.7,78256.04,0.0,-0.93564,6e-05,5.97314]
[1776987982913,43.7,78259.76,0.0,-0.9354,6e-05,5.99039]
[1776987985953,43.7,78262.19,0.0,-0.93523,6e-05,6.00251]
[1776987986002,43.7,78262.19,0.0,-0.93523,6e-05,6.00251]
[1776987986097,43.7,78262.72,0.0,-0.93519,6e-05,6.00551]
[1776987987948,43.71,78270.15,0.0,-0.93472,6e-05,6.03998]
[1776987991976,43.71,78272.43,0.0,-0.9346,6e-05,6.0473]
[1776987997011,43.72,78272.47,0.0,-0.93456,6e-05,6.05034]
[1776987998590,43.72,78272.47,0.0,-0.93456,6e-05,6.05034]
[1776987998647,43.72,78272.47,0.0,-0.93456,6e-05,6.05034]
[1776987998691,43.73,78273.68,0.0,-0.93447,6e-05,6.05689]
[1776988003550,43.73,78274.84,0.0,-0.93437,6e-05,6.06375]
[1776988005067,43.74,78279.21,0.0,-0.93408,6e-05,6.085]
[1776988007966,43.74,78281.0,0.0,-0.93396,6e-05,6.09407]
[1776988008018,43.74,78281.0,0.0,-0.93396,6e-05,6.09407]
[1776988008273,43.74,78281.0,0.0,-0.93396,6e-05,6.09407]
[1776988008287,43.74,78282.44,0.0,-0.93386,6e-05,6.10105]
[1776988014131,43.75,78283.66,0.0,-0.93374,6e-05,6.10944]
[1776988014957,43.75,78283.66,0.0,-0.93374,6e-05,6.10944]
[1776988015009,43.75,78283.66,0.0,-0.93374,6e-05,6.10944]
[1776988015022,43.75,78283.66,0.0,-0.93374,6e-05,6.10944]
[1776988015138,43.75,78283.69,0.0,-0.93374,6e-05,6.11005]
[1776988020173,43.76,78284.21,0.0,-0.93367,6e-05,6.11474]
[1776988025208,43.77,78284.73,0.0,-0.93361,6e-05,6.1194]
[1776988027834,43.77,78285.13,0.0,-0.93357,6e-05,6.12211]
[1776988027887,43.77,78285.13,0.0,-0.93357,6e-05,6.12211]
[1776988028021,43.77,78285.13,0.0,-0.93357,6e-05,6.12211]
[1776988028229,43.77,78284.85,0.0,-0.93358,6e-05,6.12131]
[1776988029237,43.77,78289.08,0.0,-0.93331,6e-05,6.14083]
[1776988034274,43.78,78292.34,0.0,-0.93308,6e-05,6.15759]
[1776988039309,43.79,78292.89,0.0,-0.93302,6e-05,6.16206]
[1776988041241,43.79,78292.29,0.0,-0.93305,6e-05,6.15974]
[1776988041272,43.79,78292.29,0.0,-0.93305,6e-05,6.15974]
[1776988041294,43.79,78292.29,0.0,-0.93305,6e-05,6.15974]
[1776988041323,43.79,78292.69,0.0,-0.93302,6e-05,6.16194]
[1776988042128,43.79,78292.69,0.0,-0.93302,6e-05,6.16194]
[1776988042272,43.79,78292.69,0.0,-0.93302,6e-05,6.16194]
[1776988042330,43.79,78294.22,0.0,-0.93292,6e-05,6.16926]
[1776988044344,43.79,78299.01,0.0,-0.93261,6e-05,6.1917]
[1776988048372,43.8,78302.79,0.0,-0.93235,6e-05,6.21021]
[1776988049379,43.8,78311.62,0.0,-0.93179,6e-05,6.25068]
[1776988050385,43.8,78314.72,0.0,-0.93159,6e-05,6.26507]
[1776988051393,43.8,78316.75,0.0,-0.93151,6e-05,6.2693]
[1776988053407,43.8,78319.91,0.0,-0.9313,6e-05,6.28417]
[1776988055421,43.8,78322.99,0.0,-0.9311,6e-05,6.29865]
[1776988060457,43.8,78318.89,0.0,-0.93135,6e-05,6.28084]
[1776988065067,43.81,78321.0,0.0,-0.9312,6e-05,6.29129]
[1776988065119,43.81,78321.0,0.0,-0.9312,6e-05,6.29129]
[1776988065270,43.81,78321.0,0.0,-0.9312,6e-05,6.29129]
[1776988065493,43.81,78321.92,0.0,-0.93114,6e-05,6.29568]
[1776988070528,43.81,78323.51,0.0,-0.93103,6e-05,6.30384]
[1776988073902,43.81,78325.15,0.0,-0.93091,6e-05,6.31181]
[1776988073955,43.81,78325.15,0.0,-0.93091,6e-05,6.31181]
[1776988074019,43.81,78325.15,0.0,-0.93091,6e-05,6.31181]
[1776988074117,43.81,78325.15,0.0,-0.93091,6e-05,6.31196]
[1776988079591,43.81,78324.71,0.0,-0.93093,6e-05,6.31068]
[1776988086654,43.81,78325.0,0.0,-0.93091,6e-05,6.31215]
[1776988086726,43.81,78325.0,0.0,-0.93091,6e-05,6.31215]
[1776988086784,43.81,78325.0,0.0,-0.93091,6e-05,6.31215]
[1776988086755,43.82,78325.0,0.0,-0.9309,6e-05,6.31298]
[1776988087647,43.82,78321.89,0.0,-0.93109,6e-05,6.29889]
[1776988089661,43.82,78318.8,0.0,-0.93129,6e-05,6.28505]
[1776988092522,43.82,78317.61,0.0,-0.93136,6e-05,6.27996]
[1776988092601,43.82,78317.61,0.0,-0.93136,6e-05,6.27996]
[1776988092779,43.82,78317.61,0.0,-0.93136,6e-05,6.27996]
[1776988092682,43.82,78316.24,0.0,-0.93144,6e-05,6.27388]
[1776988094696,43.82,78313.31,0.0,-0.93162,6e-05,6.26088]
[1776988096710,43.82,78309.87,0.0,-0.93183,6e-05,6.24562]
[1776988099731,43.82,78305.11,0.0,-0.93213,6e-05,6.22466]
[1776988101108,43.82,78303.98,0.0,-0.93219,6e-05,6.21978]
[1776988101159,43.82,78303.98,0.0,-0.93219,6e-05,6.21978]
[1776988101272,43.82,78303.98,0.0,-0.93219,6e-05,6.21978]
[1776988101745,43.83,78302.65,0.0,-0.93227,6e-05,6.21401]
[1776988106780,43.83,78300.94,0.0,-0.93236,6e-05,6.20798]
[1776988111528,43.83,78298.67,0.0,-0.93248,6e-05,6.1989]
[1776988111580,43.83,78298.67,0.0,-0.93248,6e-05,6.1989]
[1776988111771,43.83,78298.67,0.0,-0.93248,6e-05,6.1989]
[1776988111816,43.84,78297.47,0.0,-0.9326,6e-05,6.18853]
[1776988116850,43.84,78297.83,0.0,-0.93256,6e-05,6.19184]
[1776988120576,43.84,78297.94,0.0,-0.93254,6e-05,6.193]
[1776988120624,43.84,78297.94,0.0,-0.93254,6e-05,6.193]
[1776988120768,43.84,78297.94,0.0,-0.93254,6e-05,6.193]
[1776988120725,43.84,78297.94,0.0,-0.93254,6e-05,6.19333]
[1776988125914,43.85,78296.33,0.0,-0.93261,6e-05,6.18806]
[1776988127011,43.85,78296.33,0.0,-0.93261,6e-05,6.18806]
[1776988127019,43.85,78296.33,0.0,-0.93261,6e-05,6.18806]
[1776988127055,43.85,78296.33,0.0,-0.93261,6e-05,6.18806]
[1776988127112,43.85,78296.19,0.0,-0.93261,6e-05,6.18777]
[1776988131036,43.85,78296.2,0.0,-0.9326,6e-05,6.18851]
[1776988131273,43.85,78296.2,0.0,-0.9326,6e-05,6.18851]
[1776988131374,43.86,78289.91,0.0,-0.93299,6e-05,6.16076]
[1776988131956,43.86,78286.8,0.0,-0.93317,6e-05,6.14711]
[1776988134757,43.86,78285.38,0.0,-0.93326,6e-05,6.14112]
[1776988134762,43.86,78285.38,0.0,-0.93326,6e-05,6.14112]
[1776988134775,43.86,78285.38,0.0,-0.93326,6e-05,6.14112]
[1776988134859,43.86,78285.42,0.0,-0.93324,6e-05,6.14212]
[1776988136991,43.86,78280.88,0.0,-0.93351,6e-05,6.12249]
[1776988139005,43.87,78277.77,0.0,-0.93369,6e-05,6.10938]
[1776988140072,43.87,78277.77,0.0,-0.93369,6e-05,6.10938]
[1776988140125,43.87,78277.77,0.0,-0.93369,6e-05,6.10938]
[1776988140686,43.87,78277.77,0.0,-0.93369,6e-05,6.10938]
[1776988140767,43.87,78277.77,0.0,-0.93369,6e-05,6.10983]
[1776988142783,43.87,78277.61,0.0,-0.93369,6e-05,6.10956]
[1776988143033,43.87,78280.98,0.0,-0.93347,6e-05,6.12559]
[1776988144533,43.87,78280.98,0.0,-0.93347,6e-05,6.12559]
[1776988144586,43.87,78280.98,0.0,-0.93347,6e-05,6.12559]
[1776988144795,43.87,78280.98,0.0,-0.93347,6e-05,6.12559]
[1776988144635,43.87,78286.3,0.0,-0.93313,6e-05,6.14996]
[1776988146054,43.88,78282.89,0.0,-0.93334,6e-05,6.13534]
[1776988149196,43.88,78283.36,0.0,-0.9333,6e-05,6.13824]
[1776988149248,43.88,78283.36,0.0,-0.9333,6e-05,6.13824]
[1776988149276,43.88,78283.36,0.0,-0.9333,6e-05,6.13824]
[1776988149297,43.88,78284.11,0.0,-0.93324,6e-05,6.14201]
[1776988154110,43.88,78280.86,0.0,-0.93342,6e-05,6.12928]
[1776988155461,43.88,78280.86,0.0,-0.93342,6e-05,6.12928]
[1776988155508,43.88,78280.86,0.0,-0.93342,6e-05,6.12928]
[1776988155518,43.88,78280.86,0.0,-0.93342,6e-05,6.12928]
[1776988155562,43.89,78281.86,0.0,-0.93335,6e-05,6.13418]
[1776988159747,43.89,78283.65,0.0,-0.93322,6e-05,6.14337]
[1776988159768,43.89,78283.65,0.0,-0.93322,6e-05,6.14337]
[1776988159868,43.89,78283.39,0.0,-0.93323,6e-05,6.14293]
[1776988160152,43.89,78278.83,0.0,-0.93351,6e-05,6.12241]
[1776988161159,43.89,78276.28,0.0,-0.93367,6e-05,6.11135]
[1776988164720,43.9,78277.72,0.0,-0.93356,6e-05,6.11865]
[1776988164771,43.9,78277.72,0.0,-0.93356,6e-05,6.11865]
[1776988164772,43.9,78277.72,0.0,-0.93356,6e-05,6.11865]
[1776988164821,43.9,78282.17,0.0,-0.93328,6e-05,6.13906]
[1776988165022,43.9,78282.17,0.0,-0.93328,6e-05,6.13906]
[1776988170222,43.9,78285.46,0.0,-0.93305,6e-05,6.15605]
[1776988175257,43.91,78284.05,0.0,-0.93316,6e-05,6.14621]
[1776988175974,43.91,78284.05,0.0,-0.93316,6e-05,6.14621]
[1776988176003,43.91,78284.05,0.0,-0.93316,6e-05,6.14621]
[1776988176022,43.91,78284.05,0.0,-0.93316,6e-05,6.14621]
[1776988176264,43.91,78284.02,0.0,-0.93316,6e-05,6.14644]
[1776988181299,43.92,78283.79,0.0,-0.93315,6e-05,6.14721]
[1776988182358,43.92,78283.79,0.0,-0.93315,6e-05,6.14721]
[1776988182410,43.92,78283.79,0.0,-0.93315,6e-05,6.14721]
[1776988182525,43.92,78283.79,0.0,-0.93315,6e-05,6.14721]
[1776988182627,43.92,78284.4,0.0,-0.9331,6e-05,6.15032]
[1776988188347,43.92,78284.33,0.0,-0.93308,6e-05,6.15216]
[1776988191579,43.93,78284.47,0.0,-0.93306,6e-05,6.1535]
[1776988191772,43.93,78284.47,0.0,-0.93306,6e-05,6.1535]
[1776988191794,43.93,78281.7,0.0,-0.93323,6e-05,6.14139]
[1776988195397,43.93,78278.92,0.0,-0.93338,6e-05,6.1304]
[1776988198863,43.93,78280.55,0.0,-0.93327,6e-05,6.1385]
[1776988198906,43.93,78280.55,0.0,-0.93327,6e-05,6.1385]
[1776988199021,43.94,78281.1,0.0,-0.93323,6e-05,6.14135]
[1776988199427,43.94,78280.87,0.0,-0.93324,6e-05,6.14069]
[1776988204462,43.94,78280.44,0.0,-0.93324,6e-05,6.14062]
[1776988209497,43.95,78288.89,0.0,-0.93268,6e-05,6.18053]
[1776988210797,43.95,78288.89,0.0,-0.93268,6e-05,6.18053]
[1776988210881,43.95,78288.89,0.0,-0.93268,6e-05,6.18053]
[1776988210898,43.95,78293.87,0.0,-0.93237,6e-05,6.20334]
[1776988211023,43.95,78293.87,0.0,-0.93237,6e-05,6.20334]
[1776988211511,43.95,78297.07,0.0,-0.93216,6e-05,6.2181]
[1776988213525,43.95,78306.14,0.0,-0.93158,6e-05,6.25973]
[1776988214532,43.95,78310.79,0.0,-0.93129,6e-05,6.28107]
[1776988219567,43.95,78313.18,0.0,-0.93113,6e-05,6.29267]
[1776988220528,43.95,78313.18,0.0,-0.93113,6e-05,6.29267]
[1776988220577,43.95,78313.18,0.0,-0.93113,6e-05,6.29267]
[1776988220772,43.95,78313.18,0.0,-0.93113,6e-05,6.29267]
[1776988220803,43.95,78313.39,0.0,-0.93111,6e-05,6.29376]
[1776988228569,43.96,78315.6,0.0,-0.93096,6e-05,6.30435]
[1776988228575,43.96,78315.6,0.0,-0.93096,6e-05,6.30435]
[1776988228772,43.96,78315.6,0.0,-0.93096,6e-05,6.30435]
[1776988228849,43.96,78315.69,0.0,-0.93095,6e-05,6.30521]
[1776988233443,43.96,78313.12,0.0,-0.93116,6e-05,6.28866]
[1776988233491,43.96,78313.12,0.0,-0.93116,6e-05,6.28866]
[1776988233670,43.96,78312.17,0.0,-0.93122,6e-05,6.28447]
[1776988238187,43.96,78311.7,0.0,-0.93124,6e-05,6.28286]
[1776988238237,43.96,78311.7,0.0,-0.93124,6e-05,6.28286]
[1776988238373,43.96,78311.7,0.0,-0.93124,6e-05,6.28286]
[1776988238400,43.96,78311.7,0.0,-0.93124,6e-05,6.28286]
[1776988238705,43.96,78312.37,0.0,-0.9312,6e-05,6.28605]
[1776988239555,43.96,78312.37,0.0,-0.9312,6e-05,6.28605]
[1776988239712,43.96,78312.5,0.0,-0.93119,6e-05,6.28677]
[1776988241728,43.96,78316.42,0.0,-0.93093,6e-05,6.3049]
[1776988243260,43.96,78316.62,0.0,-0.93092,6e-05,6.30591]
[1776988243313,43.96,78316.62,0.0,-0.93092,6e-05,6.30591]
[1776988243522,43.96,78316.62,0.0,-0.93092,6e-05,6.30591]
[1776988243739,43.96,78316.58,0.0,-0.93092,6e-05,6.30582]
[1776988248775,43.96,78314.65,0.0,-0.93104,6e-05,6.29749]
[1776988249582,43.96,78314.65,0.0,-0.93104,6e-05,6.29749]
[1776988249594,43.96,78314.65,0.0,-0.93104,6e-05,6.29749]
[1776988251796,43.97,78309.33,0.0,-0.93137,6e-05,6.2736]
[1776988252804,43.97,78306.86,0.0,-0.93152,6e-05,6.2625]
[1776988253709,43.97,78306.86,0.0,-0.93152,6e-05,6.2625]
[1776988253761,43.97,78306.86,0.0,-0.93152,6e-05,6.2625]
[1776988253811,43.97,78303.83,0.0,-0.93171,6e-05,6.24888]
[1776988254817,43.97,78301.6,0.0,-0.93185,6e-05,6.23892]
[1776988259854,43.97,78300.59,0.0,-0.9319,6e-05,6.23537]
[1776988260295,43.97,78300.59,0.0,-0.9319,6e-05,6.23537]
[1776988260347,43.97,78300.59,0.0,-0.9319,6e-05,6.23537]
[1776988265817,43.97,78300.39,0.0,-0.9319,6e-05,6.23556]
[1776988265892,43.97,78300.39,0.0,-0.9319,6e-05,6.23556]
[1776988268884,43.98,78300.04,0.0,-0.93191,6e-05,6.23463]
[1776988268921,43.98,78300.04,0.0,-0.93191,6e-05,6.23463]
[1776988268988,43.98,78299.65,0.0,-0.93193,6e-05,6.23329]
[1776988272484,43.98,78299.26,0.0,-0.93195,6e-05,6.23197]
[1776988272489,43.98,78299.26,0.0,-0.93195,6e-05,6.23197]
[1776988275060,43.98,78299.64,0.0,-0.93191,6e-05,6.23434]
[1776988279418,43.98,78299.86,0.0,-0.93189,6e-05,6.2364]
[1776988279472,43.98,78299.86,0.0,-0.93189,6e-05,6.2364]
[1776988279526,43.98,78299.86,0.0,-0.93189,6e-05,6.2364]
[1776988282008,43.99,78294.08,0.0,-0.93224,6e-05,6.21088]
[1776988282365,43.99,78294.08,0.0,-0.93224,6e-05,6.21088]
[1776988282438,43.99,78294.08,0.0,-0.93224,6e-05,6.21088]
[1776988282522,43.99,78294.08,0.0,-0.93224,6e-05,6.21088]
[1776988283014,43.99,78293.81,0.0,-0.93225,6e-05,6.2099]
[1776988288050,43.99,78295.03,0.0,-0.93216,6e-05,6.21661]
[1776988291019,43.99,78295.06,0.0,-0.93215,6e-05,6.21697]
[1776988291069,43.99,78293.96,0.0,-0.93222,6e-05,6.21222]
[1776988291270,43.99,78293.96,0.0,-0.93222,6e-05,6.21222]
[1776988295823,43.99,78292.54,0.0,-0.93235,6e-05,6.20148]
[1776988295875,43.99,78292.54,0.0,-0.93235,6e-05,6.20148]
[1776988295974,44.0,78285.08,0.0,-0.93281,6e-05,6.16807]
[1776988296105,44.0,78281.55,0.0,-0.93303,6e-05,6.15248]
[1776988298555,44.0,78280.92,0.0,-0.93306,6e-05,6.14997]
[1776988298597,44.0,78280.92,0.0,-0.93306,6e-05,6.14997]
[1776988298771,44.0,78280.92,0.0,-0.93306,6e-05,6.14997]
[1776988298873,44.0,78281.18,0.0,-0.93304,6e-05,6.15146]
[1776988304162,44.0,78280.95,0.0,-0.93303,6e-05,6.15238]
[1776988306426,44.01,78280.99,0.0,-0.93302,6e-05,6.15289]
[1776988306480,44.01,78280.99,0.0,-0.93302,6e-05,6.15289]
[1776988306524,44.01,78280.99,0.0,-0.93302,6e-05,6.15289]
[1776988310480,44.01,78281.12,0.0,-0.93299,6e-05,6.15477]
[1776988310525,44.01,78281.12,0.0,-0.93299,6e-05,6.15477]
[1776988310532,44.01,78281.12,0.0,-0.93299,6e-05,6.15477]
[1776988310581,44.01,78281.12,0.0,-0.93299,6e-05,6.15509]
[1776988315885,44.01,78281.19,0.0,-0.93297,6e-05,6.15637]
[1776988315934,44.01,78281.19,0.0,-0.93297,6e-05,6.15637]
[1776988316023,44.01,78281.19,0.0,-0.93297,6e-05,6.15637]
[1776988319362,44.02,78281.03,0.0,-0.93296,6e-05,6.15725]
[1776988319410,44.02,78281.03,0.0,-0.93296,6e-05,6.15725]
[1776988319522,44.02,78281.03,0.0,-0.93296,6e-05,6.15725]
[1776988319868,44.02,78281.03,0.0,-0.93296,6e-05,6.15725]
[1776988320029,44.02,78281.03,0.0,-0.93296,6e-05,6.15725]
[1776988319928,44.02,78281.03,0.0,-0.93295,6e-05,6.15757]
[1776988320275,44.02,78291.18,0.0,-0.93232,6e-05,6.20364]
[1776988321282,44.02,78296.17,0.0,-0.932,6e-05,6.22646]
[1776988325419,44.02,78296.2,0.0,-0.93199,6e-05,6.22723]
[1776988325460,44.02,78296.2,0.0,-0.93199,6e-05,6.22723]
[1776988325521,44.02,78296.2,0.0,-0.93199,6e-05,6.22723]
[1776988326123,44.02,78296.38,0.0,-0.93197,6e-05,6.22826]
[1776988326173,44.02,78296.38,0.0,-0.93197,6e-05,6.22826]
[1776988326271,44.02,78296.38,0.0,-0.93197,6e-05,6.22826]
[1776988326317,44.03,78297.9,0.0,-0.93187,6e-05,6.23535]
[1776988331352,44.03,78298.11,0.0,-0.93185,6e-05,6.2373]
[1776988333250,44.03,78297.55,0.0,-0.93188,6e-05,6.23496]
[1776988333270,44.03,78297.55,0.0,-0.93188,6e-05,6.23496]
[1776988333302,44.03,78297.55,0.0,-0.93188,6e-05,6.23496]
[1776988333366,44.03,78297.88,0.0,-0.93186,6e-05,6.23665]
[1776988334333,44.03,78297.88,0.0,-0.93186,6e-05,6.23665]
[1776988334541,44.03,78297.88,0.0,-0.93186,6e-05,6.23665]
[1776988334571,44.03,78298.05,0.0,-0.93184,6e-05,6.23762]
[1776988340415,44.03,78298.47,0.0,-0.9318,6e-05,6.24072]
[1776988344779,44.04,78297.82,0.0,-0.93183,6e-05,6.23834]
[1776988344828,44.04,78297.82,0.0,-0.93183,6e-05,6.23834]
[1776988345019,44.04,78297.82,0.0,-0.93183,6e-05,6.23834]
[1776988344930,44.04,78298.45,0.0,-0.93179,6e-05,6.24139]
[1776988350484,44.04,78299.09,0.0,-0.93173,6e-05,6.24542]
[1776988355744,44.04,78297.57,0.0,-0.93187,6e-05,6.23403]
[1776988355773,44.04,78297.57,0.0,-0.93187,6e-05,6.23403]
[1776988355841,44.04,78296.56,0.0,-0.93193,6e-05,6.22966]
[1776988359548,44.05,78293.09,0.0,-0.93214,6e-05,6.21481]
[1776988361903,44.05,78293.09,0.0,-0.93214,6e-05,6.21481]
[1776988361952,44.05,78293.09,0.0,-0.93214,6e-05,6.21481]
[1776988362026,44.05,78293.09,0.0,-0.93214,6e-05,6.21481]
[1776988362004,44.05,78292.89,0.0,-0.93214,6e-05,6.21437]
[1776988367604,44.05,78293.62,0.0,-0.93208,6e-05,6.21902]
[1776988370100,44.05,78293.49,0.0,-0.93208,6e-05,6.21887]
[1776988370147,44.05,78293.49,0.0,-0.93208,6e-05,6.21887]
[1776988370270,44.05,78293.49,0.0,-0.93208,6e-05,6.21887]
[1776988370625,44.05,78292.81,0.0,-0.93212,6e-05,6.21601]
[1776988375660,44.06,78291.58,0.0,-0.93218,6e-05,6.21158]
[1776988380572,44.06,78291.96,0.0,-0.93214,6e-05,6.21425]
[1776988380622,44.06,78291.96,0.0,-0.93214,6e-05,6.21425]
[1776988380771,44.06,78291.96,0.0,-0.93214,6e-05,6.21425]
[1776988380863,44.06,78291.65,0.0,-0.93216,6e-05,6.21308]
[1776988387744,44.07,78291.63,0.0,-0.93214,6e-05,6.21465]
[1776988392779,44.07,78291.19,0.0,-0.93215,6e-05,6.21385]
[1776988397739,44.07,78292.01,0.0,-0.93208,6e-05,6.21851]
[1776988397778,44.07,78292.01,0.0,-0.93208,6e-05,6.21851]
[1776988397789,44.07,78292.01,0.0,-0.93208,6e-05,6.21851]
[1776988397840,44.07,78292.01,0.0,-0.93208,6e-05,6.21874]
[1776988404863,44.08,78290.64,0.0,-0.93214,6e-05,6.2142]
[1776988407650,44.08,78289.99,0.0,-0.93218,6e-05,6.21174]
[1776988407702,44.08,78289.99,0.0,-0.93218,6e-05,6.21174]
[1776988407773,44.08,78289.99,0.0,-0.93218,6e-05,6.21174]
[1776988407884,44.08,78290.0,0.0,-0.93217,6e-05,6.21203]
[1776988412919,44.08,78285.87,0.0,-0.93247,6e-05,6.18938]
[1776988414036,44.08,78285.87,0.0,-0.93247,6e-05,6.18938]
[1776988414065,44.08,78285.87,0.0,-0.93247,6e-05,6.18938]
[1776988414121,44.09,78285.52,0.0,-0.93248,6e-05,6.18835]
[1776988414275,44.09,78285.52,0.0,-0.93248,6e-05,6.18835]
[1776988416360,44.09,78284.01,0.0,-0.93257,6e-05,6.18182]
[1776988416536,44.09,78284.01,0.0,-0.93257,6e-05,6.18182]
[1776988416950,44.09,78280.28,0.0,-0.9328,6e-05,6.16532]
[1776988417956,44.09,78277.34,0.0,-0.93298,6e-05,6.15239]
[1776988419970,44.09,78282.8,0.0,-0.93263,6e-05,6.17758]
[1776988420978,44.09,78287.17,0.0,-0.93235,6e-05,6.19761]
[1776988422992,44.09,78288.48,0.0,-0.93226,6e-05,6.20406]
[1776988423177,44.09,78288.48,0.0,-0.93226,6e-05,6.20406]
[1776988423229,44.09,78288.48,0.0,-0.93226,6e-05,6.20406]
[1776988423275,44.09,78288.48,0.0,-0.93226,6e-05,6.20406]
[1776988423999,44.09,78287.93,0.0,-0.93229,6e-05,6.20183]
[1776988429034,44.1,78287.19,0.0,-0.93232,6e-05,6.19975]
[1776988431558,44.1,78287.15,0.0,-0.93232,6e-05,6.20008]
[1776988431612,44.1,78287.15,0.0,-0.93232,6e-05,6.20008]
[1776988431776,44.1,78287.15,0.0,-0.93232,6e-05,6.20008]
[1776988432055,44.1,78287.12,0.0,-0.93231,6e-05,6.2002]
[1776988437090,44.1,78287.07,0.0,-0.9323,6e-05,6.20125]
[1776988441118,44.11,78284.25,0.0,-0.93246,6e-05,6.18956]
[1776988441929,44.11,78284.25,0.0,-0.93246,6e-05,6.18956]
[1776988441980,44.11,78284.25,0.0,-0.93246,6e-05,6.18956]
[1776988442024,44.11,78284.25,0.0,-0.93246,6e-05,6.18956]
[1776988442125,44.11,78282.47,0.0,-0.93257,6e-05,6.18181]
[1776988444138,44.11,78285.68,0.0,-0.93236,6e-05,6.1971]
[1776988449174,44.12,78286.58,0.0,-0.93228,6e-05,6.20243]
[1776988449531,44.12,78286.58,0.0,-0.93228,6e-05,6.20243]
[1776988449583,44.12,78286.58,0.0,-0.93228,6e-05,6.20243]
[1776988449774,44.12,78286.58,0.0,-0.93228,6e-05,6.20243]
[1776988450184,44.12,78289.68,0.0,-0.93209,6e-05,6.21642]
[1776988455216,44.12,78291.43,0.0,-0.93196,6e-05,6.22571]
[1776988456197,44.12,78291.43,0.0,-0.93196,6e-05,6.22571]
[1776988456249,44.12,78291.43,0.0,-0.93196,6e-05,6.22571]
[1776988456270,44.12,78291.43,0.0,-0.93196,6e-05,6.22571]
[1776988456298,44.12,78291.45,0.0,-0.93195,6e-05,6.22602]
[1776988464278,44.13,78291.3,0.0,-0.93194,6e-05,6.22714]
[1776988468002,44.13,78291.11,0.0,-0.93194,6e-05,6.22674]
[1776988468023,44.13,78291.11,0.0,-0.93194,6e-05,6.22674]
[1776988468056,44.13,78291.11,0.0,-0.93194,6e-05,6.22674]
[1776988468158,44.13,78291.25,0.0,-0.93193,6e-05,6.22783]
[1776988472072,44.13,78291.48,0.0,-0.93191,6e-05,6.22932]
[1776988472130,44.13,78291.54,0.0,-0.93195,6e-05,6.22453]
[1776988472274,44.13,78291.54,0.0,-0.93195,6e-05,6.22453]
[1776988472335,44.13,78283.86,0.0,-0.93243,6e-05,6.19012]
[1776988473342,44.13,78277.88,0.0,-0.9328,6e-05,6.16351]
[1776988475880,44.13,78276.4,0.0,-0.93289,6e-05,6.15718]
[1776988475930,44.13,78276.4,0.0,-0.93289,6e-05,6.15718]
[1776988476025,44.13,78276.4,0.0,-0.93289,6e-05,6.15718]
[1776988476121,44.13,78276.4,0.0,-0.93288,6e-05,6.15752]
[1776988479386,44.14,78279.44,0.0,-0.93267,6e-05,6.17254]
[1776988482198,44.14,78281.55,0.0,-0.93254,6e-05,6.18233]
[1776988482250,44.14,78283.3,0.0,-0.93242,6e-05,6.1905]
[1776988482280,44.14,78283.3,0.0,-0.93242,6e-05,6.1905]
[1776988482405,44.14,78284.28,0.0,-0.93236,6e-05,6.19519]
[1776988487440,44.15,78284.51,0.0,-0.93233,6e-05,6.19758]
[1776988491802,44.15,78283.78,0.0,-0.93236,6e-05,6.19511]
[1776988491854,44.15,78283.78,0.0,-0.93236,6e-05,6.19511]
[1776988492023,44.15,78283.78,0.0,-0.93236,6e-05,6.19511]
[1776988492120,44.15,78284.99,0.0,-0.93228,6e-05,6.20083]
[1776988497510,44.15,78275.18,0.0,-0.93287,6e-05,6.15835]
[1776988498677,44.15,78275.18,0.0,-0.93287,6e-05,6.15835]
[1776988498724,44.15,78275.18,0.0,-0.93287,6e-05,6.15835]
[1776988498779,44.15,78275.18,0.0,-0.93287,6e-05,6.15835]
[1776988498880,44.16,78272.75,0.0,-0.93302,6e-05,6.14779]
[1776988503380,44.16,78273.23,0.0,-0.93297,6e-05,6.15134]
[1776988503445,44.16,78273.23,0.0,-0.93297,6e-05,6.15134]
[1776988503519,44.16,78273.23,0.0,-0.93297,6e-05,6.15134]
[1776988505531,44.16,78272.85,0.0,-0.93298,6e-05,6.15033]
[1776988505607,44.16,78272.85,0.0,-0.93298,6e-05,6.15033]
[1776988505777,44.16,78272.85,0.0,-0.93298,6e-05,6.15033]
[1776988505794,44.16,78273.04,0.0,-0.93296,6e-05,6.15153]
[1776988511608,44.17,78275.94,0.0,-0.93275,6e-05,6.16658]
[1776988515636,44.17,78278.55,0.0,-0.93257,6e-05,6.17955]
[1776988517080,44.17,78278.55,0.0,-0.93257,6e-05,6.17955]
[1776988517129,44.17,78278.55,0.0,-0.93257,6e-05,6.17955]
[1776988517167,44.17,78280.0,0.0,-0.93248,6e-05,6.18637]
[1776988517269,44.17,78280.0,0.0,-0.93248,6e-05,6.18637]
[1776988517649,44.18,78280.03,0.0,-0.93247,6e-05,6.18679]
[1776988522685,44.18,78279.97,0.0,-0.93246,6e-05,6.18796]
[1776988525292,44.18,78280.37,0.0,-0.93243,6e-05,6.19004]
[1776988525344,44.18,78280.37,0.0,-0.93243,6e-05,6.19004]
[1776988525523,44.18,78280.37,0.0,-0.93243,6e-05,6.19004]
[1776988525706,44.18,78279.78,0.0,-0.93246,6e-05,6.18796]
[1776988530741,44.19,78280.29,0.0,-0.9324,6e-05,6.19168]
[1776988535776,44.19,78281.33,0.0,-0.93237,6e-05,6.19251]
[1776988539877,44.19,78282.15,0.0,-0.93231,6e-05,6.19703]
[1776988539917,44.19,78282.15,0.0,-0.93231,6e-05,6.19703]
[1776988540020,44.19,78282.15,0.0,-0.93231,6e-05,6.19703]
[1776988540118,44.19,78282.14,0.0,-0.9323,6e-05,6.19725]
[1776988544839,44.2,78279.83,0.0,-0.93243,6e-05,6.18823]
[1776988546492,44.2,78278.94,0.0,-0.93248,6e-05,6.18451]
[1776988546524,44.2,78278.94,0.0,-0.93248,6e-05,6.18451]
[1776988546852,44.2,78278.31,0.0,-0.93252,6e-05,6.18197]
[1776988548061,44.2,78278.31,0.0,-0.93252,6e-05,6.18197]
[1776988549874,44.2,78275.84,0.0,-0.93266,6e-05,6.17177]
[1776988551274,44.2,78275.84,0.0,-0.93266,6e-05,6.17177]
[1776988551326,44.2,78275.58,0.0,-0.93267,6e-05,6.17092]
[1776988551525,44.2,78275.58,0.0,-0.93267,6e-05,6.17092]
[1776988551888,44.21,78276.09,0.0,-0.93263,6e-05,6.17352]
[1776988556923,44.21,78276.01,0.0,-0.93262,6e-05,6.17468]
[1776988561012,44.21,78275.06,0.0,-0.93266,6e-05,6.17133]
[1776988561018,44.21,78275.06,0.0,-0.93266,6e-05,6.17133]
[1776988561166,44.21,78275.03,0.0,-0.93266,6e-05,6.1715]
[1776988565606,44.22,78274.56,0.0,-0.93267,6e-05,6.17062]
[1776988565658,44.22,78274.56,0.0,-0.93267,6e-05,6.17062]
[1776988565771,44.22,78274.56,0.0,-0.93267,6e-05,6.17062]
[1776988565986,44.22,78272.3,0.0,-0.93281,6e-05,6.16079]
[1776988567105,44.22,78272.3,0.0,-0.93281,6e-05,6.16079]
[1776988567855,44.22,78272.28,0.0,-0.93281,6e-05,6.16102]
[1776988568000,44.22,78269.67,0.0,-0.93296,6e-05,6.14965]
[1776988571021,44.22,78266.7,0.0,-0.93313,6e-05,6.13735]
[1776988572028,44.23,78263.89,0.0,-0.9333,6e-05,6.12514]
[1776988577063,44.23,78263.11,0.0,-0.93332,6e-05,6.12352]
[1776988582098,44.24,78263.25,0.0,-0.93329,6e-05,6.12599]
[1776988587133,44.24,78262.3,0.0,-0.93332,6e-05,6.12359]
[1776988592168,44.25,78263.3,0.0,-0.93329,6e-05,6.12466]
[1776988597203,44.25,78263.48,0.0,-0.93325,6e-05,6.12733]
[1776988602238,44.26,78262.52,0.0,-0.93328,6e-05,6.1249]
[1776988607274,44.27,78262.43,0.0,-0.93326,6e-05,6.12639]
[1776988612309,44.27,78264.36,0.0,-0.93311,6e-05,6.13726]
[1776988617344,44.28,78265.42,0.0,-0.93302,6e-05,6.14383]
[1776988622380,44.28,78266.27,0.0,-0.93294,6e-05,6.14938]
[1776988627414,44.29,78268.13,0.0,-0.9328,6e-05,6.15938]
[1776988632449,44.29,78269.02,0.0,-0.93272,6e-05,6.16498]
[1776988638491,44.3,78268.64,0.0,-0.93272,6e-05,6.16516]
[1776988644667,44.3,78269.03,0.0,-0.93268,6e-05,6.16813]
[1776988650576,44.31,78272.73,0.0,-0.93242,6e-05,6.18709]
[1776988651583,44.31,78276.32,0.0,-0.93224,6e-05,6.1982]
[1776988652590,44.31,78279.63,0.0,-0.93203,6e-05,6.21331]
[1776988656620,44.32,78273.3,0.0,-0.93241,6e-05,6.18576]
[1776988658634,44.32,78272.0,0.0,-0.93249,6e-05,6.18046]
[1776988663669,44.32,78271.66,0.0,-0.93249,6e-05,6.1803]
[1776988668704,44.33,78269.2,0.0,-0.93262,6e-05,6.17068]
[1776988673738,44.33,78269.72,0.0,-0.93257,6e-05,6.17446]
[1776988678774,44.34,78269.12,0.0,-0.93258,6e-05,6.17323]
[1776988683808,44.34,78270.78,0.0,-0.93246,6e-05,6.18211]
[1776988688844,44.35,78271.48,0.0,-0.9324,6e-05,6.18663]
[1776988693879,44.35,78270.91,0.0,-0.93241,6e-05,6.18544]
[1776988695893,44.35,78267.82,0.0,-0.9326,6e-05,6.17216]
[1776988700928,44.36,78269.08,0.0,-0.9325,6e-05,6.17928]
[1776988705963,44.36,78269.26,0.0,-0.93247,6e-05,6.1815]
[1776988710998,44.36,78270.48,0.0,-0.93237,6e-05,6.18837]
[1776988716033,44.37,78269.83,0.0,-0.93244,6e-05,6.18157]
[1776988721067,44.37,78269.99,0.0,-0.93241,6e-05,6.18368]
[1776988726108,44.38,78270.0,0.0,-0.93239,6e-05,6.18511]
[1776988731143,44.38,78270.93,0.0,-0.93232,6e-05,6.19063]
[1776988736178,44.39,78269.37,0.0,-0.9324,6e-05,6.18497]
[1776988741213,44.39,78269.62,0.0,-0.93236,6e-05,6.18746]
[1776988746248,44.39,78270.77,0.0,-0.93227,6e-05,6.19394]
[1776988748261,44.4,78273.99,0.0,-0.93206,6e-05,6.20889]
[1776988753298,44.4,78274.77,0.0,-0.932,6e-05,6.2135]
[1776988758334,44.4,78274.89,0.0,-0.93197,6e-05,6.21514]
[1776988764376,44.41,78273.62,0.0,-0.93204,6e-05,6.21079]
[1776988769411,44.41,78271.03,0.0,-0.93218,6e-05,6.20031]
[1776988774446,44.42,78271.77,0.0,-0.93217,6e-05,6.19955]
[1776988779481,44.42,78275.92,0.0,-0.93189,6e-05,6.21935]
[1776988782502,44.42,78278.55,0.0,-0.93172,6e-05,6.232]
[1776988787539,44.42,78277.21,0.0,-0.93179,6e-05,6.22693]
[1776988792572,44.43,78275.94,0.0,-0.93185,6e-05,6.22221]
[1776988797606,44.43,78275.22,0.0,-0.93188,6e-05,6.22001]
[1776988799621,44.43,78277.75,0.0,-0.93172,6e-05,6.23177]
[1776988801051,44.43,78283.33,0.0,-0.93137,6e-05,6.25687]
[1776988801647,44.43,78300.92,0.0,-0.93026,6e-05,6.33635]
[1776988802653,44.43,78305.45,0.0,-0.92996,6e-05,6.35711]
[1776988804667,44.43,78309.27,0.0,-0.92972,6e-05,6.37443]
[1776988806681,44.43,78311.39,0.0,-0.92959,6e-05,6.38399]
[1776988809702,44.43,78314.05,0.0,-0.92942,6e-05,6.39591]
[1776988810709,44.43,78316.55,0.0,-0.92926,6e-05,6.40722]
[1776988812393,44.43,78316.55,0.0,-0.92926,6e-05,6.40722]
[1776988812437,44.43,78316.55,0.0,-0.92926,6e-05,6.40722]
[1776988812523,44.43,78316.55,0.0,-0.92926,6e-05,6.40722]
[1776988812495,44.43,78315.96,0.0,-0.9293,6e-05,6.40432]
[1776988812723,44.43,78315.87,0.0,-0.9293,6e-05,6.40391]
[1776988814737,44.43,78304.84,0.0,-0.93001,6e-05,6.35352]
[1776988815744,44.43,78303.88,0.0,-0.93008,6e-05,6.34914]
[1776988816751,44.43,78299.95,0.0,-0.93033,6e-05,6.33129]
[1776988821788,44.43,78299.55,0.0,-0.93035,6e-05,6.32948]
[1776988826823,44.43,78298.5,0.0,-0.93042,6e-05,6.32473]
[1776988831858,44.43,78307.79,0.0,-0.92988,6e-05,6.36153]
[1776988832865,44.43,78311.41,0.0,-0.92965,6e-05,6.37792]
[1776988837900,44.43,78311.76,0.0,-0.92963,6e-05,6.37909]
[1776988842935,44.43,78312.08,0.0,-0.92962,6e-05,6.38014]
[1776988844949,44.43,78314.37,0.0,-0.92947,6e-05,6.3904]
[1776988849984,44.43,78315.34,0.0,-0.92942,6e-05,6.39432]
[1776988855019,44.42,78317.23,0.0,-0.9293,6e-05,6.40243]
[1776988860054,44.42,78318.03,0.0,-0.92926,6e-05,6.40552]
[1776988866202,44.42,78319.3,0.0,-0.92919,6e-05,6.41085]
[1776988869117,44.42,78315.94,0.0,-0.92941,6e-05,6.39495]
[1776988874152,44.42,78316.24,0.0,-0.9294,6e-05,6.39584]
[1776988879187,44.42,78316.54,0.0,-0.92938,6e-05,6.39678]
[1776988884222,44.41,78316.28,0.0,-0.92941,6e-05,6.39516]
[1776988889257,44.41,78314.8,0.0,-0.92951,6e-05,6.38794]
[1776988893285,44.41,78311.77,0.0,-0.92976,6e-05,6.36855]
[1776988898319,44.41,78310.1,0.0,-0.92987,6e-05,6.36077]
[1776988903355,44.41,78308.79,0.0,-0.92996,6e-05,6.35469]
[1776988904362,44.41,78306.07,0.0,-0.93014,6e-05,6.34187]
[1776988905369,44.41,78302.71,0.0,-0.93036,6e-05,6.32618]
[1776988910404,44.4,78300.55,0.0,-0.93052,6e-05,6.31428]
[1776988911411,44.4,78298.17,0.0,-0.93068,6e-05,6.3031]
[1776988912418,44.4,78300.95,0.0,-0.93051,6e-05,6.3153]
[1776988914432,44.4,78309.4,0.0,-0.92998,6e-05,6.35325]
[1776988916446,44.4,78310.93,0.0,-0.92988,6e-05,6.36015]
[1776988921481,44.4,78309.48,0.0,-0.92997,6e-05,6.3534]
[1776988922488,44.4,78304.97,0.0,-0.93026,6e-05,6.3329]
[1776988925509,44.4,78302.9,0.0,-0.93039,6e-05,6.32355]
[1776988927523,44.4,78309.09,0.0,-0.93,6e-05,6.35168]
[1776988929537,44.4,78311.53,0.0,-0.92984,6e-05,6.36272]
[1776988934572,44.4,78312.13,0.0,-0.92981,6e-05,6.36519]
[1776988939608,44.4,78312.99,0.0,-0.92976,6e-05,6.3688]
[1776988944642,44.39,78311.45,0.0,-0.92986,6e-05,6.36147]
[1776988949677,44.39,78308.6,0.0,-0.93005,6e-05,6.34824]
[1776988950684,44.39,78305.48,0.0,-0.93025,6e-05,6.33403]
[1776988956725,44.39,78302.96,0.0,-0.93046,6e-05,6.31726]
[1776988961760,44.39,78302.29,0.0,-0.9305,6e-05,6.31423]
[1776988966796,44.39,78302.12,0.0,-0.93051,6e-05,6.31348]
[1776988972838,44.39,78299.73,0.0,-0.93066,6e-05,6.30274]
[1776988973845,44.39,78294.32,0.0,-0.93101,6e-05,6.27785]
[1776988978882,44.39,78294.35,0.0,-0.93104,6e-05,6.27613]
[1776988982910,44.38,78298.53,0.0,-0.93079,6e-05,6.29403]
[1776988987945,44.38,78299.28,0.0,-0.93074,6e-05,6.29769]
[1776988992979,44.38,78299.5,0.0,-0.93072,6e-05,6.29891]
[1776988998015,44.39,78300.13,0.0,-0.93068,6e-05,6.30197]
[1776989001036,44.39,78296.62,0.0,-0.9309,6e-05,6.2862]
[1776989002043,44.39,78294.5,0.0,-0.93103,6e-05,6.27668]
[1776989003050,44.38,78290.15,0.0,-0.93131,6e-05,6.25668]
[1776989005064,44.38,78284.34,0.0,-0.93168,6e-05,6.22985]
[1776989009092,44.38,78282.17,0.0,-0.93184,6e-05,6.21895]
[1776989010100,44.38,78279.22,0.0,-0.93203,6e-05,6.20543]
[1776989014533,44.38,78278.69,0.0,-0.93212,6e-05,6.19705]
[1776989014590,44.37,78276.71,0.0,-0.93225,6e-05,6.18772]
[1776989014789,44.37,78276.71,0.0,-0.93225,6e-05,6.18772]
[1776989015135,44.37,78278.95,0.0,-0.93211,6e-05,6.19777]
[1776989018022,44.37,78278.32,0.0,-0.93216,6e-05,6.19449]
[1776989022185,44.37,78284.14,0.0,-0.93181,6e-05,6.21954]
[1776989024608,44.37,78285.79,0.0,-0.93171,6e-05,6.22671]
[1776989024636,44.37,78285.79,0.0,-0.93171,6e-05,6.22671]
[1776989024775,44.37,78286.96,0.0,-0.93164,6e-05,6.23189]
[1776989026732,44.37,78287.91,0.0,-0.93158,6e-05,6.23617]
[1776989026747,44.37,78287.99,0.0,-0.93157,6e-05,6.23687]
[1776989026771,44.37,78287.99,0.0,-0.93157,6e-05,6.23687]
[1776989026784,44.37,78287.99,0.0,-0.93157,6e-05,6.23687]
[1776989028446,44.37,78287.73,0.0,-0.93158,6e-05,6.2357]
[1776989028522,44.37,78287.73,0.0,-0.93158,6e-05,6.2357]
[1776989028548,44.37,78288.22,0.0,-0.93155,6e-05,6.23824]
[1776989034269,44.37,78284.95,0.0,-0.93174,6e-05,6.22435]
[1776989034946,44.37,78284.95,0.0,-0.93174,6e-05,6.22435]
[1776989034961,44.37,78284.95,0.0,-0.93174,6e-05,6.22435]
[1776989035024,44.37,78284.95,0.0,-0.93174,6e-05,6.22435]
[1776989037009,44.37,78282.53,0.0,-0.93189,6e-05,6.21381]
[1776989037021,44.37,78282.53,0.0,-0.93189,6e-05,6.21381]
[1776989037290,44.37,78282.58,0.0,-0.93188,6e-05,6.21422]
[1776989042311,44.38,78279.83,0.0,-0.93204,6e-05,6.20265]
[1776989042363,44.38,78279.83,0.0,-0.93204,6e-05,6.20265]
[1776989042521,44.38,78279.83,0.0,-0.93204,6e-05,6.20265]
[1776989043964,44.38,78279.74,0.0,-0.93206,6e-05,6.20177]
[1776989044018,44.38,78279.74,0.0,-0.93206,6e-05,6.20177]
[1776989044270,44.38,78279.74,0.0,-0.93206,6e-05,6.20177]
[1776989044341,44.38,78279.97,0.0,-0.93204,6e-05,6.20258]
[1776989046314,44.37,78278.94,0.0,-0.93211,6e-05,6.19773]
[1776989046365,44.37,78278.94,0.0,-0.93211,6e-05,6.19773]
[1776989046520,44.37,78278.94,0.0,-0.93211,6e-05,6.19773]
[1776989049605,44.37,78279.35,0.0,-0.9321,6e-05,6.19891]
[1776989051552,44.37,78277.25,0.0,-0.93223,6e-05,6.18905]
[1776989051604,44.37,78277.25,0.0,-0.93223,6e-05,6.18905]
[1776989051769,44.37,78277.25,0.0,-0.93223,6e-05,6.18905]
[1776989051653,44.37,78277.71,0.0,-0.93221,6e-05,6.1907]
[1776989056426,44.37,78285.92,0.0,-0.93171,6e-05,6.22654]
[1776989056806,44.37,78285.92,0.0,-0.93171,6e-05,6.22654]
[1776989056860,44.37,78285.92,0.0,-0.93171,6e-05,6.22654]
[1776989057027,44.37,78285.92,0.0,-0.93171,6e-05,6.22654]
[1776989058279,44.37,78286.47,0.0,-0.93168,6e-05,6.22875]
[1776989058327,44.37,78286.47,0.0,-0.93168,6e-05,6.22875]
[1776989058522,44.37,78286.47,0.0,-0.93168,6e-05,6.22875]
[1776989058623,44.36,78286.33,0.0,-0.93169,6e-05,6.22785]
[1776989062562,44.36,78286.19,0.0,-0.93171,6e-05,6.22644]
[1776989062623,44.36,78286.19,0.0,-0.93171,6e-05,6.22644]
[1776989062770,44.36,78286.19,0.0,-0.93171,6e-05,6.22644]
[1776989062804,44.36,78279.25,0.0,-0.93215,6e-05,6.19499]
[1776989064117,44.36,78277.55,0.0,-0.93226,6e-05,6.18716]
[1776989064169,44.36,78277.55,0.0,-0.93226,6e-05,6.18716]
[1776989064274,44.36,78277.55,0.0,-0.93226,6e-05,6.18716]
[1776989064483,44.36,78276.68,0.0,-0.93232,6e-05,6.18306]
[1776989065490,44.36,78273.45,0.0,-0.93252,6e-05,6.1684]
[1776989070525,44.36,78271.74,0.0,-0.93264,6e-05,6.15996]
[1776989071950,44.36,78272.23,0.0,-0.93266,6e-05,6.15674]
[1776989072004,44.36,78272.23,0.0,-0.93266,6e-05,6.15674]
[1776989072023,44.36,78272.23,0.0,-0.93266,6e-05,6.15674]
[1776989072539,44.36,78268.75,0.0,-0.93288,6e-05,6.14104]
[1776989074553,44.36,78264.0,0.0,-0.93318,6e-05,6.11962]
[1776989076365,44.36,78261.48,0.0,-0.93333,6e-05,6.1083]
[1776989076440,44.36,78261.48,0.0,-0.93333,6e-05,6.1083]
[1776989076520,44.36,78261.48,0.0,-0.93333,6e-05,6.1083]
[1776989077574,44.35,78251.86,0.0,-0.93393,6e-05,6.06541]
[1776989078581,44.35,78250.13,0.0,-0.93403,6e-05,6.05773]
[1776989081522,44.35,78249.78,0.0,-0.93406,6e-05,6.0562]
[1776989081573,44.35,78249.78,0.0,-0.93406,6e-05,6.0562]
[1776989081776,44.35,78249.78,0.0,-0.93406,6e-05,6.0562]
[1776989083742,44.35,78249.28,0.0,-0.93409,6e-05,6.054]
[1776989083770,44.35,78249.28,0.0,-0.93409,6e-05,6.054]
[1776989083795,44.35,78249.28,0.0,-0.93409,6e-05,6.054]
[1776989084623,44.35,78248.95,0.0,-0.93411,6e-05,6.05257]
[1776989086309,44.35,78248.09,0.0,-0.93416,6e-05,6.04877]
[1776989086519,44.35,78248.09,0.0,-0.93416,6e-05,6.04877]
[1776989086637,44.35,78245.92,0.0,-0.93429,6e-05,6.03917]
[1776989087482,44.35,78245.92,0.0,-0.93429,6e-05,6.03917]
[1776989087522,44.35,78245.92,0.0,-0.93429,6e-05,6.03917]
[1776989088315,44.35,78243.95,0.0,-0.93442,6e-05,6.0301]
[1776989090665,44.35,78240.57,0.0,-0.93464,6e-05,6.01414]
[1776989092678,44.35,78235.88,0.0,-0.93493,6e-05,5.99281]
[1776989093686,44.35,78228.66,0.0,-0.93537,6e-05,5.96075]
[1776989094693,44.35,78225.06,0.0,-0.93559,6e-05,5.94471]
[1776989095700,44.35,78215.71,0.0,-0.93615,6e-05,5.90355]
[1776989096707,44.35,78210.15,0.0,-0.93649,6e-05,5.87914]
[1776989098721,44.35,78206.19,0.0,-0.93672,6e-05,5.86168]
[1776989101742,44.34,78203.05,0.0,-0.93691,6e-05,5.84782]
[1776989102750,44.34,78199.26,0.0,-0.93714,6e-05,5.8313]
[1776989103756,44.34,78196.16,0.0,-0.93732,6e-05,5.81782]
[1776989105704,44.34,78195.73,0.0,-0.93735,6e-05,5.81595]
[1776989105756,44.34,78195.73,0.0,-0.93735,6e-05,5.81595]
[1776989105770,44.34,78195.73,0.0,-0.93735,6e-05,5.81595]
[1776989107893,44.34,78196.27,0.0,-0.93731,6e-05,5.81825]
[1776989107945,44.34,78196.27,0.0,-0.93731,6e-05,5.81825]
[1776989108032,44.34,78196.27,0.0,-0.93731,6e-05,5.81825]
[1776989108791,44.34,78198.93,0.0,-0.93716,6e-05,5.82977]
[1776989109798,44.34,78204.74,0.0,-0.93682,6e-05,5.85499]
[1776989113366,44.34,78202.76,0.0,-0.93694,6e-05,5.84618]
[1776989113418,44.34,78202.76,0.0,-0.93694,6e-05,5.84618]
[1776989113520,44.34,78202.76,0.0,-0.93694,6e-05,5.84618]
[1776989115516,44.34,78203.12,0.0,-0.93692,6e-05,5.84762]
[1776989115635,44.34,78203.12,0.0,-0.93692,6e-05,5.84762]
[1776989115772,44.34,78203.12,0.0,-0.93692,6e-05,5.84762]
[1776989115736,44.34,78203.12,0.0,-0.93692,6e-05,5.84756]
[1776989117854,44.34,78208.23,0.0,-0.93662,6e-05,5.86968]
[1776989118311,44.34,78208.23,0.0,-0.93662,6e-05,5.86968]
[1776989118314,44.34,78208.23,0.0,-0.93662,6e-05,5.86968]
[1776989118519,44.34,78208.23,0.0,-0.93662,6e-05,5.86968]
[1776989118861,44.34,78212.09,0.0,-0.93639,6e-05,5.88642]
[1776989120949,44.34,78212.81,0.0,-0.93635,6e-05,5.88932]
[1776989121001,44.34,78212.81,0.0,-0.93635,6e-05,5.88932]
[1776989121025,44.34,78212.81,0.0,-0.93635,6e-05,5.88932]
[1776989122202,44.34,78213.23,0.0,-0.93632,6e-05,5.89104]
[1776989124906,44.34,78216.02,0.0,-0.93616,6e-05,5.90323]
[1776989126457,44.34,78216.02,0.0,-0.93616,6e-05,5.90323]
[1776989126520,44.34,78216.02,0.0,-0.93616,6e-05,5.90323]
[1776989126597,44.34,78216.02,0.0,-0.93616,6e-05,5.90323]
[1776989126684,44.34,78219.39,0.0,-0.93595,6e-05,5.91844]
[1776989128480,44.34,78220.85,0.0,-0.93586,6e-05,5.92483]
[1776989128520,44.34,78220.85,0.0,-0.93586,6e-05,5.92483]
[1776989128568,44.34,78221.19,0.0,-0.93584,6e-05,5.92674]
[1776989128934,44.34,78227.31,0.0,-0.93547,6e-05,5.95358]
[1776989129941,44.34,78230.03,0.0,-0.9353,6e-05,5.96569]
[1776989133969,44.35,78238.09,0.0,-0.93486,6e-05,5.99654]
[1776989134976,44.35,78245.23,0.0,-0.93442,6e-05,6.02817]
[1776989135983,44.35,78249.0,0.0,-0.93419,6e-05,6.0449]
[1776989139209,44.35,78248.96,0.0,-0.93419,6e-05,6.04476]
[1776989139261,44.35,78248.96,0.0,-0.93419,6e-05,6.04476]
[1776989139270,44.35,78248.96,0.0,-0.93419,6e-05,6.04476]
[1776989139358,44.35,78249.02,0.0,-0.93419,6e-05,6.04505]
[1776989141022,44.35,78252.61,0.0,-0.93397,6e-05,6.061]
[1776989142029,44.35,78256.56,0.0,-0.93373,6e-05,6.07854]
[1776989147071,44.35,78257.7,0.0,-0.93366,6e-05,6.08343]
[1776989148525,44.35,78257.7,0.0,-0.93366,6e-05,6.08343]
[1776989148577,44.35,78257.7,0.0,-0.93366,6e-05,6.08343]
[1776989148770,44.35,78257.7,0.0,-0.93366,6e-05,6.08343]
[1776989148872,44.35,78258.34,0.0,-0.93362,6e-05,6.0862]
[1776989154134,44.35,78258.56,0.0,-0.93361,6e-05,6.08695]
[1776989155784,44.35,78258.56,0.0,-0.93361,6e-05,6.08695]
[1776989155837,44.35,78258.56,0.0,-0.93361,6e-05,6.08695]
[1776989155875,44.35,78258.62,0.0,-0.93361,6e-05,6.08714]
[1776989156031,44.35,78258.62,0.0,-0.93361,6e-05,6.08714]
[1776989158162,44.34,78264.69,0.0,-0.93323,6e-05,6.11407]
[1776989161184,44.34,78269.48,0.0,-0.93294,6e-05,6.1352]
[1776989163620,44.34,78269.95,0.0,-0.93291,6e-05,6.13719]
[1776989163673,44.34,78269.95,0.0,-0.93291,6e-05,6.13719]
[1776989163772,44.34,78269.95,0.0,-0.93291,6e-05,6.13719]
[1776989163872,44.34,78269.55,0.0,-0.93294,6e-05,6.13519]
[1776989165257,44.34,78265.05,0.0,-0.93322,6e-05,6.115]
[1776989169900,44.34,78266.62,0.0,-0.93313,6e-05,6.12177]
[1776989169286,44.34,78272.58,0.0,-0.93276,6e-05,6.14831]
[1776989169952,44.34,78272.58,0.0,-0.93276,6e-05,6.14831]
[1776989170020,44.34,78272.58,0.0,-0.93276,6e-05,6.14831]
[1776989170293,44.34,78275.11,0.0,-0.9326,6e-05,6.15951]
[1776989174758,44.34,78275.53,0.0,-0.93258,6e-05,6.16097]
[1776989174771,44.34,78275.53,0.0,-0.93258,6e-05,6.16097]
[1776989174803,44.34,78275.53,0.0,-0.93258,6e-05,6.16097]
[1776989174859,44.34,78276.41,0.0,-0.93253,6e-05,6.16462]
[1776989175307,44.34,78276.41,0.0,-0.93253,6e-05,6.16462]
[1776989175518,44.34,78276.41,0.0,-0.93253,6e-05,6.16462]
[1776989175620,44.34,78282.07,0.0,-0.93218,6e-05,6.18981]
[1776989177342,44.34,78284.89,0.0,-0.93201,6e-05,6.20228]
[1776989178349,44.34,78289.29,0.0,-0.93173,6e-05,6.22186]
[1776989183384,44.34,78290.37,0.0,-0.93165,6e-05,6.22775]
[1776989185398,44.34,78287.73,0.0,-0.93181,6e-05,6.21626]
[1776989187603,44.34,78287.73,0.0,-0.93181,6e-05,6.21626]
[1776989187655,44.34,78287.73,0.0,-0.93181,6e-05,6.21626]
[1776989187840,44.34,78287.73,0.0,-0.93181,6e-05,6.21626]
[1776989187922,44.34,78287.05,0.0,-0.93185,6e-05,6.21384]
[1776989188419,44.34,78279.82,0.0,-0.9323,6e-05,6.18137]
[1776989191440,44.34,78276.6,0.0,-0.93256,6e-05,6.16107]
[1776989192447,44.34,78273.6,0.0,-0.93275,6e-05,6.14747]
[1776989193293,44.34,78273.6,0.0,-0.93275,6e-05,6.14747]
[1776989193345,44.34,78273.6,0.0,-0.93275,6e-05,6.14747]
[1776989193519,44.34,78273.6,0.0,-0.93275,6e-05,6.14747]
[1776989193620,44.34,78273.25,0.0,-0.93278,6e-05,6.14561]
[1776989198489,44.34,78268.38,0.0,-0.93308,6e-05,6.12332]
[1776989204531,44.34,78266.93,0.0,-0.93318,6e-05,6.11621]
[1776989207552,44.34,78269.83,0.0,-0.93301,6e-05,6.12882]
[1776989212586,44.33,78269.12,0.0,-0.93306,6e-05,6.12493]
[1776989213595,44.33,78274.01,0.0,-0.93276,6e-05,6.14666]
[1776989214380,44.33,78274.01,0.0,-0.93276,6e-05,6.14666]
[1776989214434,44.33,78274.01,0.0,-0.93276,6e-05,6.14666]
[1776989214528,44.33,78274.01,0.0,-0.93276,6e-05,6.14666]
[1776989214602,44.33,78274.88,0.0,-0.93271,6e-05,6.15039]
[1776989216474,44.33,78273.5,0.0,-0.9328,6e-05,6.14406]
[1776989216522,44.33,78273.5,0.0,-0.9328,6e-05,6.14406]
[1776989216616,44.33,78273.64,0.0,-0.93279,6e-05,6.14453]
[1776989218629,44.33,78276.36,0.0,-0.93263,6e-05,6.15638]
[1776989221909,44.33,78276.36,0.0,-0.93263,6e-05,6.15603]
[1776989221961,44.33,78276.36,0.0,-0.93263,6e-05,6.15603]
[1776989221651,44.33,78273.54,0.0,-0.93281,6e-05,6.14324]
[1776989222022,44.33,78273.54,0.0,-0.93281,6e-05,6.14324]
[1776989222658,44.33,78273.62,0.0,-0.93281,6e-05,6.14344]
[1776989226686,44.33,78282.47,0.0,-0.93226,6e-05,6.18245]
[1776989227693,44.33,78287.37,0.0,-0.93195,6e-05,6.20469]
[1776989228568,44.33,78287.37,0.0,-0.93195,6e-05,6.20469]
[1776989228617,44.33,78287.37,0.0,-0.93195,6e-05,6.20469]
[1776989228772,44.33,78287.37,0.0,-0.93195,6e-05,6.20469]
[1776989228873,44.33,78288.6,0.0,-0.93187,6e-05,6.21041]
[1776989232728,44.33,78291.13,0.0,-0.9317,6e-05,6.2225]
[1776989234741,44.33,78298.0,0.0,-0.93127,6e-05,6.2538]
[1776989238899,44.33,78298.39,0.0,-0.93124,6e-05,6.25589]
[1776989238944,44.33,78298.39,0.0,-0.93124,6e-05,6.25589]
[1776989238993,44.33,78299.87,0.0,-0.93114,6e-05,6.26269]
[1776989239028,44.33,78299.87,0.0,-0.93114,6e-05,6.26269]
[1776989244813,44.33,78302.01,0.0,-0.931,6e-05,6.27297]
[1776989245820,44.33,78304.5,0.0,-0.93084,6e-05,6.28432]
[1776989246827,44.33,78309.55,0.0,-0.93052,6e-05,6.30727]
[1776989247019,44.33,78309.55,0.0,-0.93052,6e-05,6.30727]
[1776989247055,44.33,78309.55,0.0,-0.93052,6e-05,6.30727]
[1776989247834,44.33,78309.78,0.0,-0.9305,6e-05,6.30835]
[1776989249853,44.33,78309.91,0.0,-0.93049,6e-05,6.30897]
[1776989249907,44.33,78310.0,0.0,-0.93049,6e-05,6.30941]
[1776989250024,44.33,78310.0,0.0,-0.93049,6e-05,6.30941]
[1776989254883,44.34,78315.33,0.0,-0.9302,6e-05,6.32847]
[1776989255890,44.34,78319.45,0.0,-0.92993,6e-05,6.34722]
[1776989257908,44.34,78331.62,0.0,-0.92915,6e-05,6.4027]
[1776989258915,44.33,78333.23,0.0,-0.92905,6e-05,6.40997]
[1776989260929,44.33,78338.96,0.0,-0.92868,7e-05,6.43599]
[1776989261936,44.33,78329.62,0.0,-0.92928,6e-05,6.39308]
[1776989262943,44.33,78316.25,0.0,-0.93015,6e-05,6.33206]
[1776989263950,44.33,78312.94,0.0,-0.93036,6e-05,6.31703]
[1776989267098,44.33,78312.12,0.0,-0.93041,6e-05,6.31345]
[1776989267150,44.33,78312.12,0.0,-0.93041,6e-05,6.31345]
[1776989267275,44.33,78312.12,0.0,-0.93041,6e-05,6.31345]
[1776989267978,44.33,78312.7,0.0,-0.93037,6e-05,6.31613]
[1776989272634,44.33,78313.83,0.0,-0.9303,6e-05,6.32141]
[1776989272687,44.33,78313.83,0.0,-0.9303,6e-05,6.32141]
[1776989272776,44.33,78313.83,0.0,-0.9303,6e-05,6.32141]
[1776989273014,44.33,78313.41,0.0,-0.93032,6e-05,6.31953]
[1776989278051,44.34,78313.71,0.0,-0.9303,6e-05,6.32107]
[1776989279793,44.34,78313.71,0.0,-0.9303,6e-05,6.32107]
[1776989279827,44.34,78313.71,0.0,-0.9303,6e-05,6.32107]
[1776989280021,44.34,78313.71,0.0,-0.9303,6e-05,6.32107]
[1776989279974,44.34,78312.29,0.0,-0.93039,6e-05,6.3147]
[1776989280595,44.34,78312.29,0.0,-0.93039,6e-05,6.3147]
[1776989280778,44.34,78312.29,0.0,-0.93039,6e-05,6.3147]
[1776989280838,44.34,78310.04,0.0,-0.93053,6e-05,6.30455]
[1776989282080,44.34,78313.4,0.0,-0.93032,6e-05,6.31984]
[1776989287115,44.34,78318.53,0.0,-0.92999,6e-05,6.34332]
[1776989289310,44.34,78319.93,0.0,-0.9299,6e-05,6.34969]
[1776989289362,44.34,78319.93,0.0,-0.9299,6e-05,6.34969]
[1776989289520,44.34,78319.93,0.0,-0.9299,6e-05,6.34969]
[1776989289533,44.34,78319.76,0.0,-0.92991,6e-05,6.3489]
[1776989292150,44.34,78315.82,0.0,-0.93016,6e-05,6.33091]
[1776989298018,44.34,78315.01,0.0,-0.93021,6e-05,6.32727]
[1776989298068,44.34,78315.75,0.0,-0.93017,6e-05,6.33065]
[1776989298268,44.34,78315.75,0.0,-0.93017,6e-05,6.33065]
[1776989298369,44.34,78314.95,0.0,-0.93022,6e-05,6.32701]
[1776989300206,44.34,78311.71,0.0,-0.93042,6e-05,6.31233]
[1776989303378,44.34,78310.82,0.0,-0.93048,6e-05,6.30834]
[1776989303430,44.34,78310.82,0.0,-0.93048,6e-05,6.30834]
[1776989303522,44.34,78310.82,0.0,-0.93048,6e-05,6.30834]
[1776989303624,44.34,78310.44,0.0,-0.9305,6e-05,6.30665]
[1776989309887,44.34,78310.57,0.0,-0.93049,6e-05,6.30739]
[1776989309945,44.34,78310.57,0.0,-0.93049,6e-05,6.30739]
[1776989310023,44.34,78310.57,0.0,-0.93049,6e-05,6.30739]
[1776989309988,44.34,78310.6,0.0,-0.93049,6e-05,6.30758]
[1776989310279,44.34,78314.59,0.0,-0.93023,6e-05,6.32569]
[1776989311286,44.34,78316.1,0.0,-0.93019,6e-05,6.32722]
[1776989315957,44.34,78315.41,0.0,-0.93024,6e-05,6.32408]
[1776989316009,44.34,78315.41,0.0,-0.93024,6e-05,6.32408]
[1776989316022,44.34,78315.41,0.0,-0.93024,6e-05,6.32408]
[1776989316060,44.34,78315.42,0.0,-0.93023,6e-05,6.32413]
[1776989316324,44.34,78324.96,0.0,-0.92962,6e-05,6.36755]
[1776989317331,44.34,78324.17,0.0,-0.92967,6e-05,6.36389]
[1776989318338,44.34,78321.88,0.0,-0.92982,6e-05,6.3534]
[1776989322366,44.34,78319.73,0.0,-0.92996,6e-05,6.34349]
[1776989327401,44.34,78318.38,0.0,-0.93005,6e-05,6.33729]
[1776989332436,44.34,78318.69,0.0,-0.93003,6e-05,6.33873]
[1776989337471,44.34,78317.8,0.0,-0.93009,6e-05,6.33469]
[1776989339485,44.34,78314.53,0.0,-0.93029,6e-05,6.31984]
[1776989341994,44.34,78314.04,0.0,-0.93033,6e-05,6.31764]
[1776989342020,44.34,78314.04,0.0,-0.93033,6e-05,6.31764]
[1776989342060,44.34,78329.7,0.0,-0.92932,6e-05,6.38893]
[1776989342506,44.34,78338.35,0.0,-0.92876,6e-05,6.42851]
[1776989343514,44.34,78338.58,0.0,-0.92875,6e-05,6.42943]
[1776989348551,44.33,78339.46,0.0,-0.9287,7e-05,6.43276]
[1776989353585,44.33,78339.11,0.0,-0.92873,7e-05,6.43049]
[1776989354713,44.33,78339.11,0.0,-0.92873,7e-05,6.43049]
[1776989354726,44.33,78337.02,0.0,-0.92887,6e-05,6.42078]
[1776989358028,44.33,78336.89,0.0,-0.92888,6e-05,6.41996]
[1776989358040,44.33,78338.0,0.0,-0.92881,6e-05,6.42484]
[1776989359628,44.33,78340.35,0.0,-0.92866,7e-05,6.43551]
[1776989361642,44.33,78338.01,0.0,-0.92882,6e-05,6.42454]
[1776989364663,44.33,78342.63,0.0,-0.92852,7e-05,6.44542]
[1776989365669,44.33,78348.23,0.0,-0.92816,7e-05,6.47105]
[1776989367683,44.33,78354.21,0.0,-0.92777,7e-05,6.49829]
[1776989370705,44.32,78357.5,0.0,-0.92756,7e-05,6.51285]
[1776989371712,44.32,78361.09,0.0,-0.92738,7e-05,6.52382]
[1776989374733,44.32,78364.97,0.0,-0.92714,7e-05,6.541]
[1776989379767,44.32,78365.71,0.0,-0.92708,7e-05,6.54516]
[1776989380285,44.32,78365.71,0.0,-0.92708,7e-05,6.54516]
[1776989381781,44.32,78364.21,0.0,-0.92717,7e-05,6.53845]
[1776989382288,44.32,78364.21,0.0,-0.92717,7e-05,6.53845]
[1776989382789,44.32,78360.49,0.0,-0.92742,7e-05,6.52098]
[1776989383795,44.32,78357.59,0.0,-0.92762,7e-05,6.50733]
[1776989388831,44.32,78356.86,0.0,-0.92768,7e-05,6.50281]
[1776989394879,44.31,78356.01,0.0,-0.92776,7e-05,6.49757]
[1776989399914,44.31,78355.96,0.0,-0.92778,7e-05,6.49626]
[1776989404949,44.31,78353.04,0.0,-0.92798,7e-05,6.48173]
[1776989405956,44.31,78347.67,0.0,-0.92834,7e-05,6.45683]
[1776989410991,44.31,78345.52,0.0,-0.92849,7e-05,6.44621]
[1776989411998,44.3,78341.71,0.0,-0.92874,7e-05,6.42857]
[1776989414153,44.3,78337.06,0.0,-0.92904,6e-05,6.40701]
[1776989415020,44.3,78333.39,0.0,-0.92928,6e-05,6.39013]
[1776989417034,44.3,78336.0,0.0,-0.92912,6e-05,6.40194]
[1776989421062,44.3,78333.98,0.0,-0.92925,6e-05,6.39237]
[1776989426097,44.3,78332.92,0.0,-0.92933,6e-05,6.38714]
[1776989431136,44.3,78333.34,0.0,-0.92936,6e-05,6.38333]
[1776989436173,44.3,78334.02,0.0,-0.92932,6e-05,6.38608]
[1776989440202,44.3,78324.6,0.0,-0.92993,6e-05,6.34281]
[1776989441208,44.3,78318.86,0.0,-0.9303,6e-05,6.31667]
[1776989442215,44.3,78313.11,0.0,-0.93066,6e-05,6.29059]
[1776989444229,44.3,78316.0,0.0,-0.93048,6e-05,6.30382]
[1776989445236,44.3,78318.79,0.0,-0.9303,6e-05,6.31654]
[1776989448257,44.3,78324.04,0.0,-0.92996,6e-05,6.34051]
[1776989449267,44.3,78326.62,0.0,-0.9298,6e-05,6.35226]
[1776989452286,44.3,78328.81,0.0,-0.92966,6e-05,6.36214]
[1776989456314,44.3,78323.89,0.0,-0.92998,6e-05,6.33957]
[1776989457321,44.3,78321.71,0.0,-0.93012,6e-05,6.32964]
[1776989459729,44.3,78317.51,0.0,-0.93038,6e-05,6.31057]
[1776989461349,44.3,78320.12,0.0,-0.93022,6e-05,6.32251]
[1776989463363,44.3,78322.91,0.0,-0.93004,6e-05,6.33523]
[1776989466384,44.3,78325.09,0.0,-0.9299,6e-05,6.34516]
[1776989467390,44.3,78328.81,0.0,-0.92966,6e-05,6.36211]
[1776989471420,44.3,78325.52,0.0,-0.92987,6e-05,6.34694]
[1776989476454,44.3,78324.71,0.0,-0.92992,6e-05,6.34316]
[1776989480482,44.3,78321.18,0.0,-0.93015,6e-05,6.32705]
[1776989481489,44.3,78318.29,0.0,-0.93034,6e-05,6.31392]
[1776989482496,44.3,78322.84,0.0,-0.93004,6e-05,6.33465]
[1776989487531,44.3,78323.54,0.0,-0.93,6e-05,6.33783]
[1776989491559,44.3,78331.17,0.0,-0.92956,6e-05,6.36726]
[1776989492566,44.3,78333.09,0.0,-0.92944,6e-05,6.37597]
[1776989497600,44.3,78332.39,0.0,-0.92949,6e-05,6.3725]
[1776989503643,44.3,78332.09,0.0,-0.92951,6e-05,6.37083]
[1776989508678,44.29,78330.28,0.0,-0.92963,6e-05,6.36236]
[1776989509685,44.29,78326.27,0.0,-0.92989,6e-05,6.34404]
[1776989512705,44.29,78322.99,0.0,-0.9301,6e-05,6.32911]
[1776989517741,44.3,78323.16,0.0,-0.93009,6e-05,6.32997]
[1776989522776,44.3,78317.12,0.0,-0.93047,6e-05,6.30256]
[1776989523783,44.3,78314.6,0.0,-0.93064,6e-05,6.29114]
[1776989525797,44.3,78307.76,0.0,-0.93107,6e-05,6.26027]
[1776989529825,44.3,78310.52,0.0,-0.93089,6e-05,6.27318]
[1776989534861,44.3,78307.35,0.0,-0.93108,6e-05,6.25931]
[1776989537884,44.3,78315.74,0.0,-0.93054,6e-05,6.29767]
[1776989538891,44.3,78319.31,0.0,-0.93031,6e-05,6.314]
[1776989540905,44.3,78320.08,0.0,-0.93026,6e-05,6.3176]
[1776989545941,44.3,78327.97,0.0,-0.92975,6e-05,6.35371]
[1776989546949,44.3,78332.85,0.0,-0.92944,6e-05,6.37601]
[1776989548963,44.3,78333.16,0.0,-0.92942,6e-05,6.37731]
[1776989549970,44.3,78330.98,0.0,-0.92956,6e-05,6.3673]
[1776989552991,44.3,78332.65,0.0,-0.92951,6e-05,6.36947]
[1776989557024,44.3,78330.2,0.0,-0.92967,6e-05,6.35815]
[1776989562059,44.3,78330.58,0.0,-0.92964,6e-05,6.35983]
[1776989567094,44.3,78329.35,0.0,-0.92972,6e-05,6.35416]
[1776989572129,44.3,78329.63,0.0,-0.92971,6e-05,6.35541]
[1776989577164,44.3,78329.15,0.0,-0.92974,6e-05,6.35323]
[1776989580186,44.3,78326.67,0.0,-0.9299,6e-05,6.34195]
[1776989583207,44.3,78323.16,0.0,-0.93012,6e-05,6.32605]
[1776989584214,44.3,78319.52,0.0,-0.93035,6e-05,6.30954]
[1776989589249,44.3,78318.04,0.0,-0.93044,6e-05,6.30321]
[1776989594284,44.3,78316.96,0.0,-0.93051,6e-05,6.2987]
[1776989599318,44.3,78320.57,0.0,-0.93027,6e-05,6.31551]
[1776989600326,44.3,78323.29,0.0,-0.93009,6e-05,6.32794]
[1776989601333,44.3,78327.66,0.0,-0.92981,6e-05,6.34788]
[1776989603346,44.3,78322.78,0.0,-0.93013,6e-05,6.32567]
[1776989604354,44.3,78319.86,0.0,-0.93031,6e-05,6.31244]
[1776989608382,44.3,78310.26,0.0,-0.93092,6e-05,6.26918]
[1776989609389,44.31,78306.94,0.0,-0.93113,6e-05,6.25429]
[1776989615431,44.31,78305.7,0.0,-0.93125,6e-05,6.24437]
[1776989619459,44.31,78300.7,0.0,-0.93155,6e-05,6.22249]
[1776989621473,44.31,78297.78,0.0,-0.93173,6e-05,6.20976]
[1776989623487,44.31,78300.17,0.0,-0.93157,6e-05,6.22099]
[1776989625501,44.31,78302.22,0.0,-0.93144,6e-05,6.23065]
[1776989626508,44.32,78306.21,0.0,-0.93118,6e-05,6.24887]
[1776989631545,44.32,78306.94,0.0,-0.93113,6e-05,6.25298]
[1776989636580,44.32,78307.79,0.0,-0.93106,6e-05,6.25757]
[1776989641616,44.32,78312.6,0.0,-0.93074,6e-05,6.28005]
[1776989647658,44.32,78310.77,0.0,-0.93085,6e-05,6.27244]
[1776989652693,44.33,78310.69,0.0,-0.93085,6e-05,6.27269]
[1776989657727,44.33,78310.57,0.0,-0.93085,6e-05,6.27275]
[1776989664777,44.33,78311.98,0.0,-0.93074,6e-05,6.27998]
[1776989669811,44.33,78313.49,0.0,-0.93064,6e-05,6.28732]
[1776989674847,44.33,78314.34,0.0,-0.93063,6e-05,6.28635]
[1776989683910,44.34,78313.93,0.0,-0.93065,6e-05,6.28538]
[1776989688944,44.34,78314.53,0.0,-0.9306,6e-05,6.2886]
[1776989691965,44.34,78316.57,0.0,-0.93047,6e-05,6.29815]
[1776989692973,44.34,78319.93,0.0,-0.93025,6e-05,6.31349]
[1776989696117,44.34,78323.26,0.0,-0.93003,6e-05,6.32889]
[1776989701033,44.34,78326.59,0.0,-0.92982,6e-05,6.34417]
[1776989702040,44.34,78332.46,0.0,-0.92944,6e-05,6.37096]
[1776989704054,44.34,78331.92,0.0,-0.92947,6e-05,6.36848]
[1776989706073,44.34,78344.68,0.0,-0.92865,7e-05,6.42679]
[1776989707081,44.34,78349.42,0.0,-0.92834,7e-05,6.44853]
[1776989708088,44.34,78349.56,0.0,-0.92833,7e-05,6.44906]
[1776989713123,44.34,78351.11,0.0,-0.92823,7e-05,6.45609]
[1776989714130,44.34,78358.16,0.0,-0.92777,7e-05,6.48838]
[1776989715137,44.34,78365.12,0.0,-0.92731,7e-05,6.52051]
[1776989716144,44.34,78369.03,0.0,-0.92705,7e-05,6.53853]
[1776989717151,44.34,78373.19,0.0,-0.92678,7e-05,6.55792]
[1776989722186,44.34,78373.15,0.0,-0.92677,7e-05,6.55817]
[1776989724200,44.34,78375.68,0.0,-0.9266,7e-05,6.57007]
[1776989727221,44.34,78373.32,0.0,-0.92676,7e-05,6.55895]
[1776989732256,44.34,78370.89,0.0,-0.927,7e-05,6.5407]
[1776989733263,44.34,78362.8,0.0,-0.92754,7e-05,6.503]
[1776989734270,44.33,78355.79,0.0,-0.928,7e-05,6.47045]
[1776989737291,44.33,78350.6,0.0,-0.92835,7e-05,6.44606]
[1776989738298,44.33,78346.7,0.0,-0.92861,7e-05,6.42801]
[1776989739305,44.33,78342.24,0.0,-0.9289,7e-05,6.40745]
[1776989741319,44.33,78338.07,0.0,-0.92917,6e-05,6.38821]
[1776989743333,44.33,78332.54,0.0,-0.92953,6e-05,6.36286]
[1776989744340,44.33,78328.27,0.0,-0.92981,6e-05,6.34337]
[1776989748368,44.33,78325.15,0.0,-0.93001,6e-05,6.32927]
[1776989754004,44.33,78323.64,0.0,-0.9301,6e-05,6.32259]
[1776989755541,44.33,78325.66,0.0,-0.92997,6e-05,6.33195]
[1776989764481,44.33,78325.49,0.0,-0.92997,6e-05,6.33164]
[1776989766495,44.33,78319.8,0.0,-0.93034,6e-05,6.30587]
[1776989770523,44.34,78317.69,0.0,-0.93046,6e-05,6.29666]
[1776989773544,44.34,78319.92,0.0,-0.93032,6e-05,6.30705]
[1776989778580,44.34,78321.44,0.0,-0.93022,6e-05,6.31434]
[1776989783615,44.34,78321.09,0.0,-0.93023,6e-05,6.31306]
[1776989788650,44.34,78320.16,0.0,-0.93029,6e-05,6.30917]
[1776989789657,44.34,78322.48,0.0,-0.93014,6e-05,6.31978]
[1776989794693,44.34,78321.02,0.0,-0.93028,6e-05,6.30808]
[1776989802748,44.34,78318.52,0.0,-0.93043,6e-05,6.2973]
[1776989807784,44.34,78317.73,0.0,-0.93048,6e-05,6.29415]
[1776989815857,44.35,78315.82,0.0,-0.93059,6e-05,6.28626]
[1776989816864,44.35,78311.93,0.0,-0.93083,6e-05,6.26875]
[1776989817871,44.35,78307.41,0.0,-0.93112,6e-05,6.24844]
[1776989820892,44.35,78304.79,0.0,-0.93128,6e-05,6.2371]
[1776989824920,44.35,78302.2,0.0,-0.93143,6e-05,6.22615]
[1776989829955,44.35,78301.74,0.0,-0.93145,6e-05,6.22509]
[1776989833983,44.36,78299.26,0.0,-0.93159,6e-05,6.21475]
[1776989834990,44.36,78297.19,0.0,-0.93172,6e-05,6.20566]
[1776989835997,44.36,78294.74,0.0,-0.93187,6e-05,6.19487]
[1776989838011,44.36,78286.47,0.0,-0.93238,6e-05,6.15828]
[1776989840025,44.36,78284.61,0.0,-0.93249,6e-05,6.15058]
[1776989843049,44.37,78282.25,0.0,-0.93262,6e-05,6.14099]
[1776989848085,44.37,78281.47,0.0,-0.93265,6e-05,6.13915]
[1776989853120,44.38,78279.95,0.0,-0.93277,6e-05,6.1287]
[1776989855134,44.38,78285.03,0.0,-0.93245,6e-05,6.15208]
[1776989856141,44.38,78295.15,0.0,-0.93181,6e-05,6.19781]
[1776989857148,44.38,78297.81,0.0,-0.93163,6e-05,6.21007]
[1776989858155,44.38,78296.67,0.0,-0.9317,6e-05,6.20516]
[1776989862186,44.38,78302.69,0.0,-0.93131,6e-05,6.23311]
[1776989863194,44.38,78313.11,0.0,-0.93065,6e-05,6.28041]
[1776989864201,44.38,78316.07,0.0,-0.93045,6e-05,6.29399]
[1776989865207,44.38,78316.11,0.0,-0.93045,6e-05,6.29427]
[1776989867222,44.39,78312.87,0.0,-0.93065,6e-05,6.27975]
[1776989871253,44.39,78315.37,0.0,-0.93049,6e-05,6.29146]
[1776989876285,44.39,78316.73,0.0,-0.9304,6e-05,6.29809]
[1776989880313,44.39,78319.98,0.0,-0.93019,6e-05,6.31302]
[1776989882327,44.39,78323.14,0.0,-0.92998,6e-05,6.32749]
[1776989887362,44.39,78324.34,0.0,-0.9299,6e-05,6.33297]
[1776989892398,44.39,78324.4,0.0,-0.9299,6e-05,6.33326]
[1776989899447,44.39,78324.03,0.0,-0.92992,6e-05,6.33159]
[1776989904482,44.39,78322.66,0.0,-0.93001,6e-05,6.32538]
[1776989909517,44.39,78321.06,0.0,-0.93011,6e-05,6.31818]
[1776989914552,44.39,78320.72,0.0,-0.93019,6e-05,6.31143]
[1776989919587,44.39,78320.26,0.0,-0.93021,6e-05,6.3095]
[1776989923615,44.39,78328.19,0.0,-0.9297,6e-05,6.34566]
[1776989924622,44.39,78333.93,0.0,-0.92933,6e-05,6.3718]
[1776989929657,44.39,78333.56,0.0,-0.92936,6e-05,6.3698]
[1776989930664,44.39,78337.35,0.0,-0.92911,6e-05,6.38705]
[1776989931671,44.39,78339.5,0.0,-0.92898,6e-05,6.39678]
[1776989933685,44.39,78346.24,0.0,-0.92854,7e-05,6.42742]
[1776989934692,44.39,78348.74,0.0,-0.92838,7e-05,6.43873]
[1776989941741,44.38,78350.75,0.0,-0.92827,7e-05,6.44668]
[1776989942749,44.38,78365.06,0.0,-0.92733,7e-05,6.51237]
[1776989943759,44.37,78371.81,0.0,-0.92693,7e-05,6.54063]
[1776989944763,44.36,78374.19,0.0,-0.92682,7e-05,6.54835]
[1776989946777,44.34,78376.47,0.0,-0.92677,7e-05,6.55202]
[1776989952077,44.3,78377.08,0.0,-0.92692,7e-05,6.54142]
[1776989953826,44.29,78379.63,0.0,-0.92681,7e-05,6.54938]
[1776989956847,44.28,78384.54,0.0,-0.92651,7e-05,6.56999]
[1776989961882,44.28,78384.4,0.0,-0.92651,7e-05,6.57047]
[1776989963896,44.28,78382.05,0.0,-0.92666,7e-05,6.55963]
[1776989968931,44.28,78382.86,0.0,-0.92663,7e-05,6.56198]
[1776989973968,44.27,78382.53,0.0,-0.92673,7e-05,6.55323]
[1776989979003,44.27,78383.44,0.0,-0.92669,7e-05,6.55571]
[1776989984040,44.26,78383.25,0.0,-0.92673,7e-05,6.55307]
[1776989988068,44.26,78390.48,0.0,-0.92627,7e-05,6.58528]
[1776989991089,44.26,78386.33,0.0,-0.92655,7e-05,6.56605]
[1776989996124,44.25,78386.75,0.0,-0.92655,7e-05,6.56617]
[1776990001159,44.25,78382.98,0.0,-0.92682,7e-05,6.54687]
[1776990004183,44.24,78386.89,0.0,-0.92658,7e-05,6.56406]
[1776990009219,44.24,78389.97,0.0,-0.9264,7e-05,6.57664]
[1776990013247,44.23,78392.55,0.0,-0.92624,7e-05,6.58722]
[1776990017275,44.23,78394.63,0.0,-0.92613,7e-05,6.59543]
[1776990018283,44.23,78396.92,0.0,-0.92598,7e-05,6.60575]
[1776990020298,44.23,78412.28,0.0,-0.92495,7e-05,6.67687]
[1776990021308,44.23,78412.28,0.0,-0.92495,7e-05,6.67687]
[1776990021801,44.23,78412.28,0.0,-0.92495,7e-05,6.67687]
[1776990021445,44.23,78422.25,0.0,-0.92427,7e-05,6.72375]
[1776990022311,44.22,78423.17,0.0,-0.92422,7e-05,6.72749]
[1776990024120,44.22,78423.65,0.0,-0.92422,7e-05,6.72769]
[1776990024325,44.21,78422.37,0.0,-0.92433,7e-05,6.7196]
[1776990025020,44.21,78422.37,0.0,-0.92433,7e-05,6.7196]
[1776990025078,44.21,78422.37,0.0,-0.92433,7e-05,6.7196]
[1776990025285,44.21,78422.37,0.0,-0.92433,7e-05,6.7196]
[1776990025332,44.21,78422.76,0.0,-0.92431,7e-05,6.72124]
[1776990026341,44.21,78422.76,0.0,-0.92431,7e-05,6.72124]
[1776990026519,44.21,78422.76,0.0,-0.92431,7e-05,6.72124]
[1776990031374,44.19,78426.32,0.0,-0.92422,7e-05,6.72594]
[1776990034396,44.17,78440.58,0.0,-0.92334,7e-05,6.7866]
[1776990035403,44.17,78446.5,0.0,-0.92293,7e-05,6.81479]
[1776990040438,44.17,78449.61,0.0,-0.92271,7e-05,6.8298]
[1776990041445,44.17,78452.24,0.0,-0.92252,7e-05,6.84234]
[1776990042457,44.17,78463.11,0.0,-0.92176,7e-05,6.89418]
[1776990043464,44.17,78455.02,0.0,-0.92233,7e-05,6.85552]
[1776990044470,44.17,78447.49,0.0,-0.92285,7e-05,6.81969]
[1776990045478,44.16,78443.09,0.0,-0.92321,7e-05,6.79569]
[1776990046485,44.15,78438.84,0.0,-0.92354,7e-05,6.77281]
[1776990047492,44.14,78432.91,0.0,-0.92398,7e-05,6.74239]
[1776990048499,44.14,78430.49,0.0,-0.92415,7e-05,6.73072]
[1776990051519,44.14,78427.51,0.0,-0.92437,7e-05,6.71602]
[1776990052527,44.14,78422.09,0.0,-0.92474,7e-05,6.69029]
[1776990053534,44.14,78418.87,0.0,-0.92496,7e-05,6.67499]
[1776990054541,44.14,78415.7,0.0,-0.92518,7e-05,6.65996]
[1776990055547,44.14,78409.55,0.0,-0.9256,7e-05,6.63101]
[1776990059576,44.14,78402.82,0.0,-0.92605,7e-05,6.59932]
[1776990064612,44.14,78404.11,0.0,-0.92597,7e-05,6.6053]
[1776990065250,44.14,78404.11,0.0,-0.92597,7e-05,6.6053]
[1776990065269,44.14,78404.11,0.0,-0.92597,7e-05,6.6053]
[1776990065303,44.14,78404.11,0.0,-0.92597,7e-05,6.6053]
[1776990067561,44.14,78404.28,0.0,-0.92596,7e-05,6.60606]
[1776990067771,44.14,78404.28,0.0,-0.92596,7e-05,6.60606]
[1776990070275,44.14,78404.26,0.0,-0.92596,7e-05,6.60592]
[1776990070327,44.14,78404.26,0.0,-0.92596,7e-05,6.60592]
[1776990070520,44.14,78404.26,0.0,-0.92596,7e-05,6.60592]
[1776990070932,44.14,78404.63,0.0,-0.92593,7e-05,6.60763]
[1776990071021,44.14,78404.63,0.0,-0.92593,7e-05,6.60763]
[1776990074682,44.14,78400.82,0.0,-0.92619,7e-05,6.58974]
[1776990075690,44.14,78392.92,0.0,-0.92672,7e-05,6.55289]
[1776990076696,44.14,78389.0,0.0,-0.92698,7e-05,6.5347]
[1776990077921,44.14,78388.76,0.0,-0.927,7e-05,6.53367]
[1776990077983,44.14,78388.76,0.0,-0.927,7e-05,6.53367]
[1776990078024,44.14,78388.76,0.0,-0.927,7e-05,6.53367]
[1776990083745,44.14,78390.23,0.0,-0.92689,7e-05,6.54107]
[1776990084752,44.14,78395.49,0.0,-0.92654,7e-05,6.56565]
[1776990086639,44.14,78397.21,0.0,-0.92642,7e-05,6.57372]
[1776990086691,44.14,78397.21,0.0,-0.92642,7e-05,6.57372]
[1776990086770,44.14,78397.21,0.0,-0.92642,7e-05,6.57372]
[1776990086813,44.14,78394.01,0.0,-0.92664,7e-05,6.55883]
[1776990092808,44.14,78395.25,0.0,-0.9266,7e-05,6.55947]
[1776990094608,44.14,78395.61,0.0,-0.92658,7e-05,6.56121]
[1776990094657,44.14,78395.61,0.0,-0.92658,7e-05,6.56121]
[1776990094769,44.14,78395.61,0.0,-0.92658,7e-05,6.56121]
[1776990094823,44.14,78393.53,0.0,-0.92672,7e-05,6.55156]
[1776990097847,44.14,78400.51,0.0,-0.92625,7e-05,6.58428]
[1776990098633,44.14,78400.51,0.0,-0.92625,7e-05,6.58428]
[1776990098685,44.14,78400.51,0.0,-0.92625,7e-05,6.58428]
[1776990098769,44.14,78400.51,0.0,-0.92625,7e-05,6.58428]
[1776990101477,44.14,78401.26,0.0,-0.92619,7e-05,6.58786]
[1776990101485,44.14,78401.26,0.0,-0.92619,7e-05,6.58786]
[1776990101533,44.14,78401.26,0.0,-0.92619,7e-05,6.58786]
[1776990102866,44.14,78402.65,0.0,-0.9261,7e-05,6.59435]
[1776990103021,44.14,78403.26,0.0,-0.92606,7e-05,6.59721]
[1776990106910,44.14,78399.51,0.0,-0.92631,7e-05,6.5797]
[1776990107246,44.14,78399.51,0.0,-0.92631,7e-05,6.5797]
[1776990107269,44.14,78399.51,0.0,-0.92631,7e-05,6.5797]
[1776990107298,44.14,78399.51,0.0,-0.92631,7e-05,6.5797]
[1776990109464,44.14,78399.5,0.0,-0.92631,7e-05,6.57969]
[1776990109520,44.14,78399.5,0.0,-0.92631,7e-05,6.57969]
[1776990113282,44.14,78401.24,0.0,-0.92619,7e-05,6.58788]
[1776990113333,44.14,78401.24,0.0,-0.92619,7e-05,6.58788]
[1776990113519,44.14,78401.24,0.0,-0.92619,7e-05,6.58788]
[1776990119524,44.14,78402.02,0.0,-0.92614,7e-05,6.59162]
[1776990119576,44.14,78402.02,0.0,-0.92614,7e-05,6.59162]
[1776990119773,44.14,78402.02,0.0,-0.92614,7e-05,6.59162]
[1776990125037,44.14,78400.99,0.0,-0.92621,7e-05,6.58691]
[1776990126727,44.14,78400.99,0.0,-0.92621,7e-05,6.58691]
[1776990126778,44.14,78400.99,0.0,-0.92621,7e-05,6.58691]
[1776990131870,44.14,78402.28,0.0,-0.92612,7e-05,6.59301]
[1776990131079,44.14,78406.4,0.0,-0.92584,7e-05,6.61229]
[1776990132025,44.14,78406.4,0.0,-0.92584,7e-05,6.61229]
[1776990132086,44.14,78411.03,0.0,-0.92553,7e-05,6.63396]
[1776990136113,44.14,78413.32,0.0,-0.92538,7e-05,6.64452]
[1776990137531,44.14,78413.32,0.0,-0.92538,7e-05,6.64452]
[1776990137535,44.14,78413.32,0.0,-0.92538,7e-05,6.64452]
[1776990137769,44.14,78413.32,0.0,-0.92538,7e-05,6.64452]
[1776990137870,44.14,78425.33,0.0,-0.92456,7e-05,6.70093]
[1776990138129,44.14,78426.25,0.0,-0.9245,7e-05,6.70511]
[1776990143593,44.14,78425.33,0.0,-0.92457,7e-05,6.70017]
[1776990143632,44.14,78425.33,0.0,-0.92457,7e-05,6.70017]
[1776990143770,44.14,78425.33,0.0,-0.92457,7e-05,6.70017]
[1776990143789,44.14,78417.46,0.0,-0.92511,7e-05,6.66299]
[1776990144171,44.14,78416.39,0.0,-0.92518,7e-05,6.65787]
[1776990146475,44.14,78412.82,0.0,-0.92543,7e-05,6.64098]
[1776990147192,44.14,78409.52,0.0,-0.92565,7e-05,6.62546]
[1776990148199,44.14,78405.34,0.0,-0.92594,7e-05,6.60587]
[1776990153234,44.14,78404.71,0.0,-0.92603,7e-05,6.59756]
[1776990154241,44.14,78401.34,0.0,-0.92626,7e-05,6.58185]
[1776990159275,44.14,78400.55,0.0,-0.92631,7e-05,6.57842]
[1776990162297,44.14,78402.8,0.0,-0.92615,7e-05,6.5891]
[1776990167332,44.14,78406.94,0.0,-0.92587,7e-05,6.60865]
[1776990169346,44.14,78411.75,0.0,-0.92555,7e-05,6.63121]
[1776990170353,44.14,78416.44,0.0,-0.92523,7e-05,6.6532]
[1776990173374,44.14,78451.05,0.0,-0.92285,7e-05,6.81662]
[1776990174042,44.14,78451.05,0.0,-0.92285,7e-05,6.81662]
[1776990174446,44.14,78451.05,0.0,-0.92285,7e-05,6.81662]
[1776990174511,44.14,78463.43,0.0,-0.92199,7e-05,6.87527]
[1776990175389,44.14,78462.14,0.0,-0.92209,7e-05,6.86873]
[1776990176809,44.14,78462.14,0.0,-0.92209,7e-05,6.86873]
[1776990176874,44.14,78458.45,0.0,-0.92235,7e-05,6.85077]
[1776990178778,44.14,78456.53,0.0,-0.92249,7e-05,6.84128]
[1776990178871,44.14,78457.83,0.0,-0.9224,7e-05,6.84755]
[1776990183445,44.14,78453.58,0.0,-0.92269,7e-05,6.82765]
[1776990184451,44.14,78450.19,0.0,-0.92292,7e-05,6.81161]
[1776990187473,44.14,78446.9,0.0,-0.92316,7e-05,6.79553]
[1776990192508,44.13,78444.83,0.0,-0.92332,7e-05,6.78435]
[1776990196537,44.13,78449.6,0.0,-0.92301,7e-05,6.80592]
[1776990197544,44.13,78457.98,0.0,-0.92243,7e-05,6.8455]
[1776990198551,44.13,78459.31,0.0,-0.92234,7e-05,6.85148]
[1776990201572,44.13,78464.07,0.0,-0.92201,7e-05,6.87429]
[1776990205600,44.13,78460.45,0.0,-0.92226,7e-05,6.85702]
[1776990207028,44.13,78460.45,0.0,-0.92226,7e-05,6.85702]
[1776990207614,44.13,78467.93,0.0,-0.92174,7e-05,6.89279]
[1776990211023,44.13,78467.87,0.0,-0.92174,7e-05,6.89243]
[1776990214364,44.13,78468.18,0.0,-0.92178,7e-05,6.88825]
[1776990214414,44.13,78468.18,0.0,-0.92178,7e-05,6.88825]
[1776990214521,44.13,78468.18,0.0,-0.92178,7e-05,6.88825]
[1776990214662,44.13,78468.43,0.0,-0.92176,7e-05,6.88942]
[1776990217687,44.13,78476.57,0.0,-0.92119,7e-05,6.9283]
[1776990218691,44.13,78483.35,0.0,-0.92071,7e-05,6.96076]
[1776990220705,44.13,78482.16,0.0,-0.9208,7e-05,6.95475]
[1776990223525,44.13,78484.01,0.0,-0.92067,7e-05,6.96337]
[1776990225534,44.12,78485.54,0.0,-0.92057,7e-05,6.97043]
[1776990229768,44.12,78492.07,0.0,-0.92012,7e-05,7.0009]
[1776990234803,44.12,78491.1,0.0,-0.9202,7e-05,6.99515]
[1776990238831,44.11,78494.26,0.0,-0.91999,7e-05,7.00949]
[1776990243869,44.11,78492.67,0.0,-0.92012,7e-05,7.00058]
[1776990244876,44.1,78488.51,0.0,-0.92045,7e-05,6.97826]
[1776990246892,44.08,78483.16,0.0,-0.92095,7e-05,6.94498]
[1776990247899,44.06,78477.3,0.0,-0.92144,7e-05,6.91157]
[1776990248906,44.06,78472.81,0.0,-0.92176,7e-05,6.88958]
[1776990249913,44.06,78467.45,0.0,-0.92215,7e-05,6.8635]
[1776990250920,44.06,78457.59,0.0,-0.92284,7e-05,6.81606]
[1776990251927,44.06,78451.61,0.0,-0.92326,7e-05,6.78729]
[1776990253941,44.06,78448.84,0.0,-0.92346,7e-05,6.7736]
[1776990255955,44.06,78438.29,0.0,-0.9242,7e-05,6.7231]
[1776990256961,44.05,78424.75,0.0,-0.92513,7e-05,6.65868]
[1776990257969,44.05,78423.39,0.0,-0.92523,7e-05,6.65184]
[1776990259983,44.05,78426.41,0.0,-0.92504,7e-05,6.66521]
[1776990261997,44.05,78423.38,0.0,-0.92526,7e-05,6.65007]
[1776990263004,44.05,78416.86,0.0,-0.92571,7e-05,6.619]
[1776990264012,44.04,78411.64,0.0,-0.92607,7e-05,6.59411]
[1776990266026,44.04,78408.7,0.0,-0.92627,7e-05,6.57965]
[1776990268040,44.04,78403.94,0.0,-0.9266,7e-05,6.5568]
[1776990270054,44.04,78398.42,0.0,-0.92698,7e-05,6.53049]
[1776990272067,44.04,78404.89,0.0,-0.92661,7e-05,6.55479]
[1776990277102,44.03,78406.25,0.0,-0.92653,7e-05,6.5599]
[1776990280124,44.03,78411.83,0.0,-0.92617,7e-05,6.58524]
[1776990284152,44.03,78408.44,0.0,-0.9264,7e-05,6.56934]
[1776990285159,44.03,78403.82,0.0,-0.92671,7e-05,6.54748]
[1776990287173,44.03,78407.14,0.0,-0.9265,7e-05,6.56251]
[1776990290493,44.03,78408.5,0.0,-0.92641,7e-05,6.56837]
[1776990290521,44.03,78408.5,0.0,-0.92641,7e-05,6.56837]
[1776990290544,44.03,78408.5,0.0,-0.92641,7e-05,6.56837]
[1776990290594,44.03,78408.51,0.0,-0.92642,7e-05,6.5679]
[1776990292499,44.03,78408.7,0.0,-0.92641,7e-05,6.56879]
[1776990292523,44.03,78408.7,0.0,-0.92641,7e-05,6.56879]
[1776990292601,44.02,78409.07,0.0,-0.92639,7e-05,6.57001]
[1776990297260,44.02,78388.36,0.0,-0.92779,7e-05,6.47246]
[1776990298258,44.02,78372.71,0.0,-0.92883,7e-05,6.39977]
[1776990299264,44.02,78371.13,0.0,-0.92894,7e-05,6.39193]
[1776990301282,44.02,78374.18,0.0,-0.92875,7e-05,6.40513]
[1776990303277,44.01,78376.59,0.0,-0.9286,7e-05,6.41581]
[1776990304304,44.01,78379.51,0.0,-0.92841,7e-05,6.42882]
[1776990305294,44.01,78379.51,0.0,-0.92841,7e-05,6.42882]
[1776990305311,44.01,78387.27,0.0,-0.9279,7e-05,6.46472]
[1776990307325,44.01,78390.49,0.0,-0.92769,7e-05,6.47947]
[1776990308332,44.01,78393.56,0.0,-0.92749,7e-05,6.49362]
[1776990309339,44.01,78398.68,0.0,-0.92715,7e-05,6.5173]
[1776990314374,44.01,78393.81,0.0,-0.92749,7e-05,6.49375]
[1776990316388,44.01,78390.15,0.0,-0.92773,7e-05,6.47647]
[1776990319119,44.01,78388.84,0.0,-0.92782,7e-05,6.47027]
[1776990319172,44.01,78388.84,0.0,-0.92782,7e-05,6.47027]
[1776990319273,44.01,78388.57,0.0,-0.92784,7e-05,6.46891]
[1776990319409,44.01,78388.46,0.0,-0.92785,7e-05,6.46829]
[1776990323437,44.0,78391.34,0.0,-0.92767,7e-05,6.4812]
[1776990328472,44.0,78393.73,0.0,-0.92752,7e-05,6.49163]
[1776990329478,44.0,78398.36,0.0,-0.92721,7e-05,6.51303]
[1776990331494,44.0,78402.96,0.0,-0.92696,7e-05,6.52866]
[1776990333418,44.0,78403.61,0.0,-0.92692,7e-05,6.53148]
[1776990333511,44.0,78403.61,0.0,-0.92692,7e-05,6.53148]
[1776990333520,44.0,78403.61,0.0,-0.92692,7e-05,6.53148]
[1776990333622,44.0,78404.8,0.0,-0.92685,7e-05,6.53682]
[1776990339549,44.0,78403.34,0.0,-0.92696,7e-05,6.52874]
[1776990343577,43.99,78397.36,0.0,-0.92737,7e-05,6.50006]
[1776990345591,43.99,78392.38,0.0,-0.92771,7e-05,6.47659]
[1776990349702,43.99,78392.61,0.0,-0.9277,7e-05,6.47727]
[1776990349739,43.99,78392.61,0.0,-0.9277,7e-05,6.47727]
[1776990349770,43.99,78392.61,0.0,-0.9277,7e-05,6.47727]
[1776990349840,43.99,78392.51,0.0,-0.92771,7e-05,6.47667]
[1776990355663,43.99,78391.88,0.0,-0.92776,7e-05,6.47295]
[1776990359691,43.99,78398.48,0.0,-0.92733,7e-05,6.50312]
[1776990361482,43.99,78401.14,0.0,-0.92715,7e-05,6.51534]
[1776990361524,43.99,78401.14,0.0,-0.92715,7e-05,6.51534]
[1776990361595,43.99,78401.14,0.0,-0.92715,7e-05,6.51534]
[1776990362034,43.99,78401.14,0.0,-0.92715,7e-05,6.51534]
[1776990362135,43.98,78401.99,0.0,-0.9271,7e-05,6.5191]
[1776990362270,43.98,78401.99,0.0,-0.9271,7e-05,6.5191]
[1776990367747,43.98,78403.42,0.0,-0.92702,7e-05,6.52455]
[1776990371707,43.98,78403.87,0.0,-0.927,7e-05,6.52602]
[1776990371759,43.98,78403.87,0.0,-0.927,7e-05,6.52602]
[1776990371774,43.98,78403.87,0.0,-0.927,7e-05,6.52602]
[1776990371775,43.98,78403.99,0.0,-0.927,7e-05,6.52638]
[1776990375803,43.98,78408.05,0.0,-0.92674,7e-05,6.54451]
[1776990377726,43.98,78409.51,0.0,-0.92664,7e-05,6.5511]
[1776990377774,43.98,78409.51,0.0,-0.92664,7e-05,6.5511]
[1776990377817,43.97,78409.57,0.0,-0.92664,7e-05,6.55115]
[1776990382852,43.97,78412.5,0.0,-0.92646,7e-05,6.56365]
[1776990384866,43.97,78416.65,0.0,-0.92619,7e-05,6.58257]
[1776990386773,43.97,78418.14,0.0,-0.92609,7e-05,6.58928]
[1776990386818,43.97,78418.14,0.0,-0.92609,7e-05,6.58928]
[1776990387021,43.97,78418.14,0.0,-0.92609,7e-05,6.58928]
[1776990387122,43.97,78419.49,0.0,-0.92601,7e-05,6.59532]
[1776990391915,43.96,78421.09,0.0,-0.92598,7e-05,6.59576]
[1776990396950,43.96,78420.12,0.0,-0.92607,7e-05,6.58952]
[1776990400731,43.95,78419.7,0.0,-0.92611,7e-05,6.58658]
[1776990400771,43.95,78419.7,0.0,-0.92611,7e-05,6.58658]
[1776990400841,43.95,78419.7,0.0,-0.92611,7e-05,6.58658]
[1776990401118,43.95,78419.7,0.0,-0.92611,7e-05,6.58658]
[1776990401271,43.95,78419.7,0.0,-0.92611,7e-05,6.58658]
[1776990401126,43.95,78419.29,0.0,-0.92614,7e-05,6.58432]
[1776990407020,43.95,78421.89,0.0,-0.92599,7e-05,6.59455]
[1776990409034,43.94,78427.56,0.0,-0.92562,7e-05,6.62048]
[1776990410041,43.94,78432.08,0.0,-0.92532,7e-05,6.64136]
[1776990411048,43.94,78436.16,0.0,-0.92505,7e-05,6.66017]
[1776990413062,43.94,78443.34,0.0,-0.92456,7e-05,6.69353]
[1776990415076,43.94,78430.85,0.0,-0.92542,7e-05,6.63424]
[1776990416083,43.94,78423.68,0.0,-0.92591,7e-05,6.60043]
[1776990417707,43.94,78423.48,0.0,-0.92593,7e-05,6.59912]
[1776990417773,43.94,78423.48,0.0,-0.92593,7e-05,6.59912]
[1776990417824,43.94,78423.48,0.0,-0.92593,7e-05,6.59912]
[1776990418025,43.94,78423.48,0.0,-0.92593,7e-05,6.59912]
[1776990418097,43.94,78422.23,0.0,-0.92602,7e-05,6.59288]
[1776990423132,43.93,78426.88,0.0,-0.92573,7e-05,6.61297]
[1776990425146,43.93,78435.36,0.0,-0.92516,7e-05,6.65216]
[1776990425962,43.93,78435.36,0.0,-0.92516,7e-05,6.65216]
[1776990426014,43.93,78435.36,0.0,-0.92516,7e-05,6.65216]
[1776990426023,43.93,78435.36,0.0,-0.92516,7e-05,6.65216]
[1776990426152,43.93,78437.06,0.0,-0.92505,7e-05,6.65974]
[1776990431188,43.92,78437.58,0.0,-0.92505,7e-05,6.6603]
[1776990432715,43.92,78438.08,0.0,-0.92501,7e-05,6.66257]
[1776990432767,43.92,78438.08,0.0,-0.92501,7e-05,6.66257]
[1776990433022,43.92,78438.08,0.0,-0.92501,7e-05,6.66257]
[1776990433202,43.92,78437.84,0.0,-0.92503,7e-05,6.66135]
[1776990434209,43.92,78440.72,0.0,-0.92484,7e-05,6.67486]
[1776990437232,43.92,78444.55,0.0,-0.92459,7e-05,6.69194]
[1776990438914,43.92,78445.48,0.0,-0.92453,7e-05,6.69623]
[1776990438966,43.92,78445.48,0.0,-0.92453,7e-05,6.69623]
[1776990439028,43.92,78445.48,0.0,-0.92453,7e-05,6.69623]
[1776990439068,43.92,78445.48,0.0,-0.92453,7e-05,6.6961]
[1776990444281,43.91,78446.25,0.0,-0.92448,7e-05,6.69903]
[1776990449316,43.91,78445.68,0.0,-0.92453,7e-05,6.69561]
[1776990455358,43.91,78446.29,0.0,-0.92456,7e-05,6.69218]
[1776990459120,43.91,78445.11,0.0,-0.92465,7e-05,6.68632]
[1776990459172,43.91,78445.11,0.0,-0.92465,7e-05,6.68632]
[1776990459280,43.91,78445.11,0.0,-0.92465,7e-05,6.68632]
[1776990459221,43.91,78445.31,0.0,-0.92464,7e-05,6.687]
[1776990464352,43.91,78444.8,0.0,-0.92468,7e-05,6.6842]
[1776990464404,43.91,78443.8,0.0,-0.92475,7e-05,6.67921]
[1776990464521,43.91,78443.8,0.0,-0.92475,7e-05,6.67921]
[1776990464622,43.91,78442.79,0.0,-0.92482,7e-05,6.67431]
[1776990467442,43.9,78447.59,0.0,-0.92449,7e-05,6.69681]
[1776990468449,43.9,78454.91,0.0,-0.92399,7e-05,6.73143]
[1776990470107,43.9,78454.91,0.0,-0.92399,7e-05,6.73143]
[1776990470152,43.9,78454.91,0.0,-0.92399,7e-05,6.73143]
[1776990470274,43.9,78454.91,0.0,-0.92399,7e-05,6.73143]
[1776990470375,43.9,78457.12,0.0,-0.92384,7e-05,6.74159]
[1776990475499,43.9,78459.23,0.0,-0.92371,7e-05,6.75034]
[1776990480534,43.9,78461.24,0.0,-0.92359,7e-05,6.75885]
[1776990481582,43.9,78461.24,0.0,-0.92359,7e-05,6.75885]
[1776990481640,43.9,78461.24,0.0,-0.92359,7e-05,6.75885]
[1776990481773,43.9,78461.24,0.0,-0.92359,7e-05,6.75885]
[1776990481786,43.89,78462.07,0.0,-0.92354,7e-05,6.76259]
[1776990487259,43.89,78461.14,0.0,-0.92361,7e-05,6.75728]
[1776990487272,43.89,78461.14,0.0,-0.92361,7e-05,6.75728]
[1776990487311,43.89,78461.14,0.0,-0.92361,7e-05,6.75728]
[1776990487361,43.89,78460.47,0.0,-0.92366,7e-05,6.75388]
[1776990487632,43.89,78460.47,0.0,-0.92366,7e-05,6.75388]
[1776990487778,43.89,78460.47,0.0,-0.92366,7e-05,6.75388]
[1776990487879,43.89,78460.11,0.0,-0.92369,7e-05,6.75196]
[1776990491611,43.89,78464.62,0.0,-0.92339,7e-05,6.77265]
[1776990492589,43.89,78464.62,0.0,-0.92339,7e-05,6.77265]
[1776990492609,43.89,78464.62,0.0,-0.92339,7e-05,6.77265]
[1776990492770,43.89,78464.62,0.0,-0.92339,7e-05,6.77265]
[1776990492772,43.89,78468.43,0.0,-0.92313,7e-05,6.7906]
[1776990494632,43.89,78471.52,0.0,-0.92292,7e-05,6.80485]
[1776990496648,43.88,78468.49,0.0,-0.92314,7e-05,6.78983]
[1776990498336,43.88,78468.49,0.0,-0.92314,7e-05,6.78983]
[1776990498389,43.88,78468.49,0.0,-0.92314,7e-05,6.78983]
[1776990498377,43.88,78465.99,0.0,-0.92332,7e-05,6.77766]
[1776990498522,43.88,78465.99,0.0,-0.92332,7e-05,6.77766]
[1776990498663,43.88,78465.46,0.0,-0.92336,7e-05,6.77491]
[1776990503698,43.88,78464.2,0.0,-0.92346,7e-05,6.76781]
[1776990508737,43.88,78463.94,0.0,-0.92349,7e-05,6.76556]
[1776990509781,43.88,78463.94,0.0,-0.92349,7e-05,6.76556]
[1776990509832,43.88,78463.94,0.0,-0.92349,7e-05,6.76556]
[1776990510020,43.88,78463.94,0.0,-0.92349,7e-05,6.76556]
[1776990510122,43.88,78464.36,0.0,-0.92347,7e-05,6.76736]
[1776990513768,43.87,78460.69,0.0,-0.92379,7e-05,6.74362]
[1776990515875,43.87,78460.7,0.0,-0.92379,7e-05,6.7435]
[1776990515927,43.87,78460.7,0.0,-0.92379,7e-05,6.7435]
[1776990516023,43.87,78460.7,0.0,-0.92379,7e-05,6.7435]
[1776990516113,43.87,78459.68,0.0,-0.92386,7e-05,6.73849]
[1776990521946,43.87,78457.61,0.0,-0.92402,7e-05,6.72789]
[1776990521998,43.87,78457.61,0.0,-0.92402,7e-05,6.72789]
[1776990522022,43.87,78457.61,0.0,-0.92402,7e-05,6.72789]
[1776990522099,43.87,78452.59,0.0,-0.92437,7e-05,6.70391]
[1776990522831,43.87,78447.28,0.0,-0.92474,7e-05,6.67864]
[1776990524845,43.87,78444.67,0.0,-0.92492,7e-05,6.66616]
[1776990530061,43.87,78445.23,0.0,-0.92488,7e-05,6.66862]
[1776990530109,43.87,78445.23,0.0,-0.92488,7e-05,6.66862]
[1776990530273,43.87,78445.23,0.0,-0.92488,7e-05,6.66862]
[1776990530370,43.87,78444.96,0.0,-0.9249,7e-05,6.66729]
[1776990534357,43.87,78443.51,0.0,-0.925,7e-05,6.66027]
[1776990534401,43.87,78443.51,0.0,-0.925,7e-05,6.66027]
[1776990534521,43.87,78441.79,0.0,-0.92512,7e-05,6.65209]
[1776990534915,43.87,78441.98,0.0,-0.92511,7e-05,6.65295]
[1776990537315,43.87,78442.5,0.0,-0.92507,7e-05,6.65537]
[1776990537323,43.87,78442.5,0.0,-0.92507,7e-05,6.65537]
[1776990537351,43.87,78444.42,0.0,-0.92494,7e-05,6.66442]
[1776990537525,43.87,78444.42,0.0,-0.92494,7e-05,6.66442]
[1776990543978,43.87,78442.28,0.0,-0.92509,7e-05,6.654]
[1776990549015,43.86,78439.65,0.0,-0.92529,7e-05,6.64026]
[1776990551876,43.86,78441.09,0.0,-0.92521,7e-05,6.64629]
[1776990551929,43.86,78441.09,0.0,-0.92521,7e-05,6.64629]
[1776990552025,43.86,78441.09,0.0,-0.92521,7e-05,6.64629]
[1776990552036,43.86,78441.44,0.0,-0.92519,7e-05,6.64754]
[1776990557071,43.85,78441.33,0.0,-0.92522,7e-05,6.64504]
[1776990559460,43.85,78441.01,0.0,-0.92525,7e-05,6.64313]
[1776990559512,43.85,78440.71,0.0,-0.92528,7e-05,6.64131]
[1776990559520,43.85,78440.71,0.0,-0.92528,7e-05,6.64131]
[1776990560092,43.85,78438.19,0.0,-0.92546,7e-05,6.62901]
[1776990566134,43.84,78438.22,0.0,-0.92549,7e-05,6.6269]
[1776990567141,43.84,78434.26,0.0,-0.92576,7e-05,6.60785]
[1776990567810,43.84,78434.26,0.0,-0.92576,7e-05,6.60785]
[1776990567862,43.84,78434.26,0.0,-0.92576,7e-05,6.60785]
[1776990568020,43.84,78434.26,0.0,-0.92576,7e-05,6.60785]
[1776990568148,43.84,78432.6,0.0,-0.92588,7e-05,6.59968]
[1776990573183,43.83,78429.65,0.0,-0.92616,7e-05,6.57877]
[1776990578220,43.83,78429.34,0.0,-0.9262,7e-05,6.57582]
[1776990581435,43.83,78427.79,0.0,-0.92632,7e-05,6.56794]
[1776990581487,43.83,78427.79,0.0,-0.92632,7e-05,6.56794]
[1776990581449,43.83,78428.11,0.0,-0.9263,7e-05,6.56916]
[1776990581528,43.83,78428.11,0.0,-0.9263,7e-05,6.56916]
[1776990582247,43.83,78428.24,0.0,-0.92629,7e-05,6.56948]
[1776990586250,43.82,78429.99,0.0,-0.92619,7e-05,6.57684]
[1776990586297,43.82,78429.99,0.0,-0.92619,7e-05,6.57684]
[1776990586478,43.82,78431.57,0.0,-0.92608,7e-05,6.58434]
[1776990586521,43.82,78431.57,0.0,-0.92608,7e-05,6.58434]
[1776990587282,43.82,78432.55,0.0,-0.92601,7e-05,6.589]
[1776990592317,43.82,78434.32,0.0,-0.92589,7e-05,6.59758]
[1776990594330,43.82,78437.1,0.0,-0.9257,7e-05,6.61075]
[1776990599367,43.82,78437.09,0.0,-0.9257,7e-05,6.61078]
[1776990602455,43.83,78441.24,0.0,-0.92541,7e-05,6.63041]
[1776990605410,43.82,78443.79,0.0,-0.92524,7e-05,6.64242]
[1776990610445,43.82,78451.08,0.0,-0.92474,7e-05,6.67677]
[1776990613466,43.82,78453.27,0.0,-0.92459,7e-05,6.68693]
[1776990614473,43.82,78457.55,0.0,-0.9243,7e-05,6.70715]
[1776990618501,43.82,78460.06,0.0,-0.92413,7e-05,6.71859]
[1776990621522,43.82,78464.39,0.0,-0.92384,7e-05,6.73878]
[1776990624554,43.82,78466.69,0.0,-0.92369,7e-05,6.74926]
[1776990628571,43.82,78469.38,0.0,-0.92351,7e-05,6.76118]
[1776990631592,43.81,78471.12,0.0,-0.92346,7e-05,6.76342]
[1776990636627,43.81,78472.21,0.0,-0.92339,7e-05,6.76769]
[1776990637634,43.81,78476.89,0.0,-0.92307,7e-05,6.78988]
[1776990642669,43.81,78480.09,0.0,-0.92286,7e-05,6.80413]
[1776990645718,43.81,78480.23,0.0,-0.92286,7e-05,6.80435]
[1776990645770,43.81,78480.23,0.0,-0.92286,7e-05,6.80435]
[1776990646024,43.81,78480.23,0.0,-0.92286,7e-05,6.80435]
[1776990646125,43.81,78480.09,0.0,-0.92287,7e-05,6.80346]
[1776990650730,43.8,78483.62,0.0,-0.92263,7e-05,6.82012]
[1776990652744,43.81,78481.48,0.0,-0.92277,7e-05,6.8102]
[1776990653751,43.81,78479.25,0.0,-0.92293,7e-05,6.79971]
[1776990658788,43.81,78480.49,0.0,-0.92282,7e-05,6.80666]
[1776990659795,43.81,78477.79,0.0,-0.92301,7e-05,6.79393]
[1776990662816,43.81,78485.7,0.0,-0.92244,7e-05,6.83249]
[1776990663823,43.81,78491.34,0.0,-0.92204,7e-05,6.85975]
[1776990665837,43.81,78494.18,0.0,-0.92184,7e-05,6.87364]
[1776990670872,43.81,78494.04,0.0,-0.92184,7e-05,6.87341]
[1776990672886,43.82,78491.18,0.0,-0.92204,7e-05,6.85983]
[1776990675907,43.82,78493.47,0.0,-0.92188,7e-05,6.87114]
[1776990676914,43.82,78491.29,0.0,-0.92203,7e-05,6.86074]
[1776990678928,43.82,78489.09,0.0,-0.92218,7e-05,6.85038]
[1776990681949,43.82,78481.84,0.0,-0.92269,7e-05,6.81596]
[1776990685980,43.82,78484.88,0.0,-0.92248,7e-05,6.83003]
[1776990691015,43.82,78484.65,0.0,-0.92254,7e-05,6.8242]
[1776990692022,43.82,78482.41,0.0,-0.9227,7e-05,6.81363]
[1776990693028,43.82,78477.13,0.0,-0.92306,7e-05,6.78854]
[1776990696049,43.82,78474.55,0.0,-0.92323,7e-05,6.77691]
[1776990698064,43.82,78469.88,0.0,-0.92355,7e-05,6.7551]
[1776990699071,43.82,78464.9,0.0,-0.9239,7e-05,6.73124]
[1776990701085,43.82,78470.42,0.0,-0.92352,7e-05,6.75736]
[1776990706120,43.82,78470.55,0.0,-0.92352,7e-05,6.7573]
[1776990711155,43.82,78469.32,0.0,-0.92361,7e-05,6.7508]
[1776990716190,43.82,78470.56,0.0,-0.92354,7e-05,6.75612]
[1776990720219,43.82,78463.95,0.0,-0.924,7e-05,6.72413]
[1776990721226,43.82,78459.21,0.0,-0.92433,7e-05,6.70151]
[1776990724246,43.82,78456.67,0.0,-0.92451,7e-05,6.68932]
[1776990725254,43.81,78448.08,0.0,-0.9251,7e-05,6.64858]
[1776990726261,43.81,78443.71,0.0,-0.92541,7e-05,6.62759]
[1776990729282,43.81,78441.12,0.0,-0.9256,7e-05,6.61447]
[1776990730289,43.81,78438.76,0.0,-0.92576,7e-05,6.60343]
[1776990732303,43.81,78441.93,0.0,-0.92554,7e-05,6.6186]
[1776990733310,43.81,78438.5,0.0,-0.92577,7e-05,6.60249]
[1776990735324,43.81,78441.18,0.0,-0.92558,7e-05,6.61536]
[1776990738345,43.81,78444.45,0.0,-0.92536,7e-05,6.63106]
[1776990739352,43.81,78446.63,0.0,-0.92521,7e-05,6.64143]
[1776990744387,43.81,78446.01,0.0,-0.92525,7e-05,6.6387]
[1776990749421,43.82,78446.78,0.0,-0.92519,7e-05,6.64252]
[1776990752443,43.82,78442.92,0.0,-0.92551,7e-05,6.61887]
[1776990757478,43.82,78444.1,0.0,-0.92542,7e-05,6.62468]
[1776990760505,43.82,78447.65,0.0,-0.92518,7e-05,6.64156]
[1776990765541,43.81,78449.09,0.0,-0.92511,7e-05,6.64658]
[1776990769568,43.81,78446.73,0.0,-0.92529,7e-05,6.63396]
[1776990774604,43.8,78447.96,0.0,-0.92523,7e-05,6.63806]
[1776990776618,43.8,78451.01,0.0,-0.92503,7e-05,6.6518]
[1776990781653,43.79,78452.23,0.0,-0.92498,7e-05,6.65574]
[1776990782660,43.79,78454.5,0.0,-0.92483,7e-05,6.66613]
[1776990786687,43.79,78456.57,0.0,-0.9247,7e-05,6.67476]
[1776990787695,43.79,78458.65,0.0,-0.92456,7e-05,6.68459]
[1776990792730,43.79,78463.14,0.0,-0.92425,7e-05,6.70557]
[1776990793737,43.79,78465.67,0.0,-0.92408,7e-05,6.71752]
[1776990798773,43.79,78465.03,0.0,-0.92413,7e-05,6.71396]
[1776990803811,43.78,78464.95,0.0,-0.92414,7e-05,6.71309]
[1776990808846,43.78,78463.95,0.0,-0.92422,7e-05,6.70788]
[1776990813881,43.78,78464.54,0.0,-0.92424,7e-05,6.7048]
[1776990818916,43.78,78464.35,0.0,-0.92426,7e-05,6.70355]
[1776990820930,43.78,78461.58,0.0,-0.92445,7e-05,6.69025]
[1776990821937,43.78,78455.35,0.0,-0.92488,7e-05,6.66063]
[1776990822944,43.78,78452.43,0.0,-0.92508,7e-05,6.64679]
[1776990827979,43.78,78453.07,0.0,-0.92504,7e-05,6.64993]
[1776990829993,43.78,78450.87,0.0,-0.92519,7e-05,6.63955]
[1776990835032,43.78,78449.19,0.0,-0.9253,7e-05,6.63177]
[1776990840069,43.78,78448.57,0.0,-0.92534,7e-05,6.62905]
[1776990845104,43.78,78448.83,0.0,-0.92532,7e-05,6.63048]
[1776990850139,43.78,78447.12,0.0,-0.92543,7e-05,6.62261]
[1776990853160,43.78,78449.26,0.0,-0.92528,7e-05,6.63286]
[1776990856181,43.78,78454.35,0.0,-0.92493,7e-05,6.65707]
[1776990857188,43.78,78459.31,0.0,-0.9246,7e-05,6.68024]
[1776990858195,43.78,78461.45,0.0,-0.92445,7e-05,6.69036]
[1776990862223,43.78,78463.57,0.0,-0.92431,7e-05,6.70021]
[1776990867258,43.78,78464.73,0.0,-0.92423,7e-05,6.70536]
[1776990870279,43.78,78468.82,0.0,-0.92395,7e-05,6.72463]
[1776990873300,43.78,78470.48,0.0,-0.92389,7e-05,6.72672]
[1776990878335,43.78,78469.22,0.0,-0.92399,7e-05,6.72022]
[1776990883370,43.78,78469.82,0.0,-0.92395,7e-05,6.72264]
[1776990887398,43.77,78471.91,0.0,-0.92381,7e-05,6.73224]
[1776990892433,43.77,78469.85,0.0,-0.92396,7e-05,6.72194]
[1776990895454,43.77,78474.37,0.0,-0.92365,7e-05,6.74326]
[1776990896461,43.77,78477.49,0.0,-0.92344,7e-05,6.75805]
[1776990901496,43.77,78477.94,0.0,-0.92342,7e-05,6.75955]
[1776990904517,43.77,78475.66,0.0,-0.92358,7e-05,6.74827]
[1776990905523,43.77,78473.2,0.0,-0.92375,7e-05,6.73642]
[1776990910559,43.77,78472.93,0.0,-0.92378,7e-05,6.7347]
[1776990913580,43.77,78475.77,0.0,-0.92358,7e-05,6.74802]
[1776990915594,43.77,78478.53,0.0,-0.92339,7e-05,6.76101]
[1776990916602,43.76,78475.63,0.0,-0.9236,7e-05,6.74703]
[1776990921636,43.76,78475.54,0.0,-0.92361,7e-05,6.74616]
[1776990925664,43.76,78483.37,0.0,-0.92307,7e-05,6.78324]
[1776990926671,43.76,78488.09,0.0,-0.92274,7e-05,6.80571]
[1776990928685,43.76,78485.84,0.0,-0.9229,7e-05,6.79457]
[1776990931706,43.76,78487.79,0.0,-0.92283,7e-05,6.79791]
[1776990936741,43.76,78487.98,0.0,-0.92283,7e-05,6.79801]
[1776990941776,43.75,78489.07,0.0,-0.92276,7e-05,6.80246]
[1776990946811,43.75,78490.13,0.0,-0.9227,7e-05,6.80672]
[1776990951847,43.75,78493.12,0.0,-0.9225,7e-05,6.82017]
[1776990956884,43.75,78491.71,0.0,-0.92262,7e-05,6.81233]
[1776990958898,43.74,78489.45,0.0,-0.92278,7e-05,6.80105]
[1776990960913,43.74,78491.78,0.0,-0.92263,7e-05,6.81165]
[1776990965948,43.74,78492.77,0.0,-0.92257,7e-05,6.81536]
[1776990970983,43.74,78493.26,0.0,-0.92256,7e-05,6.81663]
[1776990975011,43.73,78489.87,0.0,-0.92281,7e-05,6.79941]
[1776990980048,43.73,78490.75,0.0,-0.92276,7e-05,6.80259]
[1776990985083,43.73,78491.47,0.0,-0.92273,7e-05,6.80504]
[1776990986097,43.73,78502.31,0.0,-0.92196,7e-05,6.85698]
[1776990987097,43.73,78501.33,0.0,-0.92204,7e-05,6.85198]
[1776990988104,43.72,78497.16,0.0,-0.92234,7e-05,6.83162]
[1776990991125,43.72,78499.97,0.0,-0.9222,7e-05,6.83924]
[1776990996160,43.72,78497.75,0.0,-0.92238,7e-05,6.82717]
[1776990999181,43.72,78495.25,0.0,-0.92257,7e-05,6.8143]
[1776991000188,43.72,78491.55,0.0,-0.92283,7e-05,6.79626]
[1776991001194,43.71,78489.24,0.0,-0.923,7e-05,6.78494]
[1776991006230,43.71,78491.61,0.0,-0.92285,7e-05,6.79515]
[1776991010258,43.71,78496.66,0.0,-0.92251,7e-05,6.81835]
[1776991014286,43.7,78498.95,0.0,-0.92236,7e-05,6.82815]
[1776991015293,43.7,78496.48,0.0,-0.92254,7e-05,6.81596]
[1776991020328,43.7,78496.94,0.0,-0.92253,7e-05,6.81667]
[1776991023349,43.7,78499.01,0.0,-0.9224,7e-05,6.8257]
[1776991028384,43.69,78497.49,0.0,-0.92253,7e-05,6.81679]
[1776991033432,43.69,78498.09,0.0,-0.92251,7e-05,6.81808]
[1776991035447,43.68,78495.58,0.0,-0.9227,7e-05,6.80538]
[1776991040482,43.68,78504.71,0.0,-0.92208,7e-05,6.8478]
[1776991041489,43.68,78513.44,0.0,-0.92146,7e-05,6.89]
[1776991042496,43.68,78517.42,0.0,-0.92117,7e-05,6.90923]
[1776991048538,43.68,78517.97,0.0,-0.92114,7e-05,6.91159]
[1776991049545,43.68,78515.39,0.0,-0.92132,7e-05,6.89904]
[1776991050552,43.68,78513.08,0.0,-0.92149,7e-05,6.88782]
[1776991053573,43.68,78507.35,0.0,-0.92195,7e-05,6.85454]
[1776991054580,43.68,78504.35,0.0,-0.92217,7e-05,6.8397]
[1776991058609,43.67,78501.05,0.0,-0.92243,7e-05,6.82242]
[1776991059616,43.67,78497.14,0.0,-0.92271,7e-05,6.8033]
[1776991060623,43.67,78494.1,0.0,-0.92293,7e-05,6.7884]
[1776991065658,43.67,78492.43,0.0,-0.92306,7e-05,6.77913]
[1776991066665,43.67,78489.7,0.0,-0.92326,7e-05,6.7658]
[1776991067672,43.66,78484.75,0.0,-0.92361,7e-05,6.74187]
[1776991071700,43.66,78486.98,0.0,-0.92346,7e-05,6.75187]
[1776991076734,43.66,78486.6,0.0,-0.9235,7e-05,6.74919]
[1776991081770,43.66,78484.2,0.0,-0.92368,7e-05,6.73685]
[1776991084791,43.66,78481.75,0.0,-0.92386,7e-05,6.72469]
[1776991085798,43.66,78478.57,0.0,-0.92408,7e-05,6.70937]
[1776991086805,43.66,78466.09,0.0,-0.92495,7e-05,6.6498]
[1776991087812,43.66,78461.56,0.0,-0.92526,7e-05,6.62827]
[1776991089826,43.66,78466.44,0.0,-0.92493,7e-05,6.65148]
[1776991091840,43.66,78469.03,0.0,-0.92475,7e-05,6.66376]
[1776991093854,43.65,78465.74,0.0,-0.92498,7e-05,6.64806]
[1776991095867,43.65,78463.19,0.0,-0.92515,7e-05,6.63594]
[1776991098889,43.66,78461.12,0.0,-0.92529,7e-05,6.62617]
[1776991102917,43.66,78459.0,0.0,-0.92544,7e-05,6.61622]
[1776991107952,43.66,78459.1,0.0,-0.92543,7e-05,6.61692]
[1776991109966,43.66,78462.23,0.0,-0.92521,7e-05,6.63188]
[1776991110973,43.66,78465.81,0.0,-0.92496,7e-05,6.64892]
[1776991116019,43.66,78468.64,0.0,-0.92482,7e-05,6.65696]
[1776991117024,43.66,78470.98,0.0,-0.92466,7e-05,6.66812]
[1776991119037,43.66,78473.37,0.0,-0.92449,7e-05,6.67945]
[1776991120045,43.66,78476.77,0.0,-0.92426,7e-05,6.69563]
[1776991123066,43.66,78484.34,0.0,-0.92373,7e-05,6.73161]
[1776991124073,43.66,78486.97,0.0,-0.92355,7e-05,6.74412]
[1776991126087,43.65,78488.1,0.0,-0.92348,7e-05,6.74911]
[1776991130115,43.65,78490.35,0.0,-0.92333,7e-05,6.75928]
[1776991135150,43.65,78490.86,0.0,-0.9233,7e-05,6.76093]
[1776991140187,43.65,78489.68,0.0,-0.9234,7e-05,6.75446]
[1776991143208,43.65,78493.16,0.0,-0.92316,7e-05,6.77071]
[1776991146229,43.64,78495.51,0.0,-0.923,7e-05,6.78145]
[1776991151266,43.64,78497.47,0.0,-0.92288,7e-05,6.78993]
[1776991155294,43.64,78495.21,0.0,-0.92305,7e-05,6.77829]
[1776991160329,43.64,78493.4,0.0,-0.92319,7e-05,6.76875]
[1776991166372,43.63,78493.55,0.0,-0.92319,7e-05,6.7685]
[1776991171407,43.63,78492.62,0.0,-0.92333,7e-05,6.75773]
[1776991173421,43.63,78489.69,0.0,-0.92354,7e-05,6.74339]
[1776991178456,43.63,78489.66,0.0,-0.92355,7e-05,6.74263]
[1776991181477,43.63,78486.78,0.0,-0.92376,7e-05,6.72846]
[1776991186512,43.63,78485.46,0.0,-0.92386,7e-05,6.7217]
[1776991191546,43.62,78484.64,0.0,-0.92392,7e-05,6.71738]
[1776991196582,43.62,78485.87,0.0,-0.92384,7e-05,6.72289]
[1776991201618,43.62,78486.65,0.0,-0.92379,7e-05,6.72626]
[1776991206653,43.62,78483.35,0.0,-0.92402,7e-05,6.71013]
[1776991207660,43.62,78480.1,0.0,-0.92425,7e-05,6.69457]
[1776991208666,43.62,78476.4,0.0,-0.92451,7e-05,6.6769]
[1776991213702,43.62,78476.89,0.0,-0.92447,7e-05,6.67929]
[1776991218738,43.62,78471.64,0.0,-0.92484,7e-05,6.65431]
[1776991220752,43.62,78469.56,0.0,-0.92498,7e-05,6.64452]
[1776991225787,43.62,78468.73,0.0,-0.92503,7e-05,6.64087]
[1776991230822,43.62,78470.71,0.0,-0.92489,7e-05,6.65056]
[1776991235857,43.62,78469.23,0.0,-0.92505,7e-05,6.63826]
[1776991240892,43.62,78467.46,0.0,-0.92517,7e-05,6.63011]
[1776991241899,43.63,78463.82,0.0,-0.92542,7e-05,6.61289]
[1776991246934,43.63,78462.97,0.0,-0.92547,7e-05,6.60931]
[1776991251969,43.63,78461.24,0.0,-0.92558,7e-05,6.60156]
[1776991253983,43.63,78458.1,0.0,-0.92579,7e-05,6.58689]
[1776991259018,43.63,78455.72,0.0,-0.92595,7e-05,6.57625]
[1776991264054,43.63,78454.37,0.0,-0.92603,7e-05,6.57056]
[1776991270097,43.63,78453.17,0.0,-0.92613,7e-05,6.56354]
[1776991271103,43.63,78448.37,0.0,-0.92646,7e-05,6.54065]
[1776991272110,43.63,78446.35,0.0,-0.9266,7e-05,6.5309]
[1776991277146,43.62,78445.92,0.0,-0.92664,7e-05,6.52804]
[1776991282182,43.62,78445.79,0.0,-0.92666,7e-05,6.52664]
[1776991286210,43.62,78450.79,0.0,-0.92633,7e-05,6.54961]
[1776991288224,43.62,78454.35,0.0,-0.92609,7e-05,6.56607]
[1776991290238,43.62,78457.09,0.0,-0.92591,7e-05,6.57861]
[1776991292252,43.62,78458.86,0.0,-0.92586,7e-05,6.5808]
[1776991297288,43.62,78459.94,0.0,-0.92578,7e-05,6.58615]
[1776991302323,43.62,78458.81,0.0,-0.92585,7e-05,6.58138]
[1776991307359,43.62,78458.67,0.0,-0.92585,7e-05,6.58133]
[1776991312394,43.62,78458.56,0.0,-0.92585,7e-05,6.58145]
[1776991319444,43.62,78458.17,0.0,-0.92586,7e-05,6.58049]
[1776991321458,43.63,78454.67,0.0,-0.9261,7e-05,6.56419]
[1776991322465,43.63,78444.34,0.0,-0.9268,7e-05,6.51545]
[1776991323472,43.63,78436.3,0.0,-0.92735,7e-05,6.47766]
[1776991324479,43.63,78435.05,0.0,-0.92743,7e-05,6.47171]
[1776991329513,43.62,78434.48,0.0,-0.92747,7e-05,6.46867]
[1776991332534,43.62,78430.34,0.0,-0.92776,7e-05,6.44907]
[1776991336563,43.62,78420.71,0.0,-0.9284,7e-05,6.40402]
[1776991337570,43.62,78415.38,0.0,-0.92876,7e-05,6.37932]
[1776991339584,43.62,78420.59,0.0,-0.9284,7e-05,6.40396]
[1776991341162,43.63,78423.63,0.0,-0.9282,7e-05,6.41829]
[1776991344619,43.63,78426.11,0.0,-0.92803,7e-05,6.43033]
[1776991347640,43.63,78435.65,0.0,-0.92738,7e-05,6.4753]
[1776991349654,43.63,78436.18,0.0,-0.92734,7e-05,6.47785]
[1776991354691,43.63,78435.83,0.0,-0.92742,7e-05,6.47091]
[1776991359727,43.63,78434.31,0.0,-0.92752,7e-05,6.46396]
[1776991362748,43.63,78432.14,0.0,-0.92766,7e-05,6.45395]
[1776991363756,43.63,78429.74,0.0,-0.92782,7e-05,6.44277]
[1776991367783,43.63,78427.33,0.0,-0.92798,7e-05,6.43185]
[1776991372819,43.63,78424.94,0.0,-0.92813,7e-05,6.42118]
[1776991373826,43.63,78420.18,0.0,-0.92845,7e-05,6.39908]
[1776991374833,43.63,78414.83,0.0,-0.9288,7e-05,6.37431]
[1776991376847,43.63,78404.46,0.0,-0.92948,7e-05,6.32655]
[1776991377855,43.64,78402.86,0.0,-0.92959,7e-05,6.3194]
[1776991381883,43.64,78400.04,0.0,-0.92976,7e-05,6.30747]
[1776991386917,43.64,78400.82,0.0,-0.92968,7e-05,6.3125]
[1776991391953,43.65,78402.02,0.0,-0.92958,7e-05,6.31948]
[1776991394974,43.65,78405.15,0.0,-0.92937,7e-05,6.33481]
[1776991395981,43.65,78408.14,0.0,-0.92916,7e-05,6.34893]
[1776991401016,43.65,78409.72,0.0,-0.92904,7e-05,6.35736]
[1776991406051,43.66,78410.28,0.0,-0.92899,7e-05,6.361]
[1776991409072,43.66,78413.28,0.0,-0.92878,7e-05,6.37553]
[1776991410079,43.66,78415.64,0.0,-0.92862,7e-05,6.38668]
[1776991415114,43.66,78416.25,0.0,-0.92863,7e-05,6.38487]
[1776991420149,43.66,78416.11,0.0,-0.92862,7e-05,6.385]
[1776991422163,43.67,78423.78,0.0,-0.92811,7e-05,6.42108]
[1776991423173,43.67,78428.86,0.0,-0.92777,7e-05,6.44493]
[1776991424179,43.67,78425.59,0.0,-0.92798,7e-05,6.4297]
[1776991426193,43.67,78423.33,0.0,-0.92813,7e-05,6.41933]
[1776991431228,43.67,78423.11,0.0,-0.92814,7e-05,6.41883]
[1776991436263,43.67,78423.3,0.0,-0.92812,7e-05,6.42024]
[1776991441298,43.67,78423.11,0.0,-0.92812,7e-05,6.41987]
[1776991446333,43.67,78423.59,0.0,-0.92808,7e-05,6.42262]
[1776991451369,43.67,78423.44,0.0,-0.92809,7e-05,6.42243]
[1776991456404,43.68,78423.14,0.0,-0.9281,7e-05,6.42154]
[1776991460433,43.68,78420.84,0.0,-0.92825,7e-05,6.41135]
[1776991463453,43.68,78417.26,0.0,-0.92848,7e-05,6.39503]
[1776991469498,43.68,78407.51,0.0,-0.92914,7e-05,6.34895]
[1776991470503,43.68,78405.92,0.0,-0.92925,7e-05,6.34146]
[1776991473524,43.68,78409.97,0.0,-0.92904,7e-05,6.35453]
[1776991478559,43.68,78411.0,0.0,-0.92896,7e-05,6.35989]
[1776991483594,43.68,78408.98,0.0,-0.92908,7e-05,6.35142]
[1776991488628,43.68,78410.84,0.0,-0.92896,7e-05,6.35998]
[1776991493664,43.68,78409.59,0.0,-0.92905,7e-05,6.35341]
[1776991499706,43.67,78409.74,0.0,-0.92905,7e-05,6.3532]
[1776991504741,43.67,78409.8,0.0,-0.92906,7e-05,6.35272]
[1776991509776,43.67,78409.15,0.0,-0.92912,7e-05,6.34893]
[1776991514811,43.67,78409.97,0.0,-0.92907,7e-05,6.35197]
[1776991519847,43.67,78410.24,0.0,-0.92906,7e-05,6.35308]
[1776991524882,43.67,78410.17,0.0,-0.92905,7e-05,6.35357]
[1776991529917,43.67,78409.84,0.0,-0.92906,7e-05,6.35284]
[1776991534952,43.67,78417.72,0.0,-0.92858,7e-05,6.38485]
[1776991535959,43.68,78420.76,0.0,-0.92837,7e-05,6.39913]
[1776991538980,43.68,78417.5,0.0,-0.92859,7e-05,6.38421]
[1776991543008,43.68,78421.07,0.0,-0.92834,7e-05,6.40126]
[1776991546034,43.68,78427.98,0.0,-0.92788,7e-05,6.43376]
[1776991547041,43.68,78431.24,0.0,-0.92766,7e-05,6.44904]
[1776991548050,43.68,78439.99,0.0,-0.92707,7e-05,6.49007]
[1776991549057,43.68,78451.71,0.0,-0.92627,7e-05,6.54518]
[1776991550064,43.68,78452.18,0.0,-0.92624,7e-05,6.54726]
[1776991552078,43.68,78454.25,0.0,-0.9261,7e-05,6.55674]
[1776991557113,43.67,78454.92,0.0,-0.92607,7e-05,6.5591]
[1776991560134,43.67,78458.76,0.0,-0.92581,7e-05,6.57677]
[1776991562148,43.67,78462.44,0.0,-0.92557,7e-05,6.59382]
[1776991563155,43.67,78466.65,0.0,-0.92528,7e-05,6.61356]
[1776991565169,43.67,78472.7,0.0,-0.92487,7e-05,6.64181]
[1776991566176,43.67,78475.9,0.0,-0.92464,7e-05,6.65711]
[1776991571211,43.67,78477.49,0.0,-0.92453,7e-05,6.66497]
[1776991576246,43.67,78478.54,0.0,-0.92445,7e-05,6.67027]
[1776991580274,43.67,78484.18,0.0,-0.92406,7e-05,6.6974]
[1776991581281,43.67,78488.86,0.0,-0.92373,7e-05,6.71978]
[1776991586316,43.67,78487.66,0.0,-0.92381,7e-05,6.71399]
[1776991588331,43.67,78483.48,0.0,-0.92411,7e-05,6.69402]
[1776991593369,43.67,78486.37,0.0,-0.92396,7e-05,6.70246]
[1776991598404,43.67,78487.45,0.0,-0.92388,7e-05,6.70767]
[1776991602432,43.67,78489.77,0.0,-0.92372,7e-05,6.7188]
[1776991604446,43.67,78486.72,0.0,-0.92393,7e-05,6.70423]
[1776991609481,43.67,78484.73,0.0,-0.92407,7e-05,6.69485]
[1776991610489,43.67,78482.54,0.0,-0.92422,7e-05,6.68444]
[1776991615524,43.67,78483.1,0.0,-0.92418,7e-05,6.68734]
[1776991620560,43.67,78484.38,0.0,-0.92408,7e-05,6.69368]
[1776991623581,43.68,78481.33,0.0,-0.9243,7e-05,6.67926]
[1776991627609,43.67,78486.15,0.0,-0.92397,7e-05,6.70143]
[1776991630629,43.67,78481.84,0.0,-0.92429,7e-05,6.67957]
[1776991635665,43.66,78482.22,0.0,-0.92429,7e-05,6.67991]
[1776991639693,43.66,78485.04,0.0,-0.92411,7e-05,6.69216]
[1776991644728,43.66,78485.06,0.0,-0.92413,7e-05,6.69065]
[1776991650252,43.65,78485.96,0.0,-0.92409,7e-05,6.69363]
[1776991655805,43.64,78484.89,0.0,-0.92425,7e-05,6.68068]
[1776991660840,43.64,78484.77,0.0,-0.92428,7e-05,6.67852]
[1776991665875,43.63,78483.81,0.0,-0.92437,7e-05,6.67241]
[1776991667889,43.63,78481.49,0.0,-0.92454,7e-05,6.66076]
[1776991669903,43.63,78479.38,0.0,-0.9247,7e-05,6.65017]
[1776991670910,43.63,78473.21,0.0,-0.92513,7e-05,6.62056]
[1776991671917,43.63,78470.56,0.0,-0.92532,7e-05,6.60776]
[1776991675944,43.63,78473.05,0.0,-0.92516,7e-05,6.61881]
[1776991676952,43.63,78480.02,0.0,-0.92468,7e-05,6.65175]
[1776991678966,43.62,78483.16,0.0,-0.92447,7e-05,6.66617]
[1776991680980,43.62,78485.9,0.0,-0.92428,7e-05,6.67863]
[1776991682994,43.62,78483.44,0.0,-0.92446,7e-05,6.66627]
[1776991685008,43.62,78478.96,0.0,-0.92479,7e-05,6.64434]
[1776991688029,43.62,78476.84,0.0,-0.92494,7e-05,6.63347]
[1776991693064,43.61,78478.4,0.0,-0.92485,7e-05,6.63967]
[1776991694071,43.61,78483.8,0.0,-0.92448,7e-05,6.66515]
[1776991698099,43.61,78481.29,0.0,-0.92467,7e-05,6.65203]
[1776991702127,43.6,78479.02,0.0,-0.92485,7e-05,6.64014]
[1776991707162,43.6,78478.01,0.0,-0.92494,7e-05,6.63409]
[1776991712197,43.6,78478.71,0.0,-0.92496,7e-05,6.63073]
[1776991713204,43.6,78474.57,0.0,-0.92525,7e-05,6.61081]
[1776991714211,43.6,78472.14,0.0,-0.92542,7e-05,6.59906]
[1776991717232,43.59,78469.69,0.0,-0.9256,7e-05,6.58689]
[1776991721260,43.59,78466.65,0.0,-0.92582,7e-05,6.57184]
[1776991726295,43.59,78465.85,0.0,-0.92588,7e-05,6.56732]
[1776991731330,43.59,78466.54,0.0,-0.92585,7e-05,6.56983]
[1776991736365,43.59,78468.36,0.0,-0.92573,7e-05,6.57767]
[1776991741401,43.58,78472.18,0.0,-0.92548,7e-05,6.59493]
[1776991742409,43.58,78475.46,0.0,-0.92526,7e-05,6.61031]
[1776991747444,43.58,78473.25,0.0,-0.92543,7e-05,6.59875]
[1776991752479,43.58,78474.31,0.0,-0.92537,7e-05,6.60281]
[1776991756506,43.57,78480.87,0.0,-0.92493,7e-05,6.6332]
[1776991759528,43.57,78484.88,0.0,-0.92466,7e-05,6.65157]
[1776991765570,43.57,78486.84,0.0,-0.92455,7e-05,6.65922]
[1776991770605,43.56,78486.74,0.0,-0.92458,7e-05,6.6573]
[1776991776647,43.56,78486.69,0.0,-0.92466,7e-05,6.64983]
[1776991779668,43.55,78493.54,0.0,-0.92419,7e-05,6.68171]
[1776991781682,43.55,78496.81,0.0,-0.92396,7e-05,6.69748]
[1776991786717,43.55,78498.52,0.0,-0.92384,7e-05,6.70576]
[1776991791752,43.55,78498.96,0.0,-0.92381,7e-05,6.70791]
[1776991796787,43.55,78496.95,0.0,-0.92395,7e-05,6.69837]
[1776991797795,43.55,78493.16,0.0,-0.92422,7e-05,6.68025]
[1776991798802,43.55,78490.4,0.0,-0.92441,7e-05,6.66711]
[1776991799809,43.55,78481.96,0.0,-0.925,7e-05,6.62656]
[1776991800815,43.55,78476.7,0.0,-0.92536,7e-05,6.60153]
[1776991801823,43.55,78477.64,0.0,-0.92531,7e-05,6.60558]
[1776991806858,43.55,78477.41,0.0,-0.92534,7e-05,6.60352]
[1776991811893,43.55,78476.76,0.0,-0.92539,7e-05,6.59952]
[1776991817935,43.54,78476.91,0.0,-0.9254,7e-05,6.59918]
[1776991821841,43.54,78471.06,0.0,-0.92581,7e-05,6.57088]
[1776991821963,43.54,78467.39,0.0,-0.92607,7e-05,6.55335]
[1776991824984,43.54,78465.04,0.0,-0.92623,7e-05,6.54193]
[1776991830020,43.54,78462.31,0.0,-0.92642,7e-05,6.5286]
[1776991835054,43.54,78461.41,0.0,-0.92655,7e-05,6.51854]
[1776991840089,43.54,78461.47,0.0,-0.92655,7e-05,6.51852]
[1776991845124,43.54,78462.5,0.0,-0.92648,7e-05,6.52305]
[1776991850159,43.53,78463.39,0.0,-0.92643,7e-05,6.5269]
[1776991854187,43.53,78466.23,0.0,-0.92624,7e-05,6.54002]
[1776991858215,43.53,78464.0,0.0,-0.92639,7e-05,6.52911]
[1776991863250,43.53,78464.33,0.0,-0.92638,7e-05,6.53029]
[1776991868285,43.53,78463.38,0.0,-0.92645,7e-05,6.52545]
[1776991869292,43.53,78460.05,0.0,-0.92668,7e-05,6.50964]
[1776991871306,43.53,78455.26,0.0,-0.927,7e-05,6.48696]
[1776991872313,43.53,78450.54,0.0,-0.92732,7e-05,6.46472]
[1776991875334,43.53,78459.25,0.0,-0.92673,7e-05,6.50587]
[1776991876341,43.53,78460.69,0.0,-0.92663,7e-05,6.51263]
[1776991882382,43.53,78459.98,0.0,-0.92669,7e-05,6.50898]
[1776991884397,43.53,78464.1,0.0,-0.9264,7e-05,6.52836]
[1776991887418,43.53,78469.13,0.0,-0.92606,7e-05,6.55195]
[1776991888425,43.53,78472.96,0.0,-0.9258,7e-05,6.57]
[1776991890439,43.53,78481.65,0.0,-0.9252,7e-05,6.61103]
[1776991891446,43.53,78483.98,0.0,-0.9251,7e-05,6.61642]
[1776991896481,43.52,78483.07,0.0,-0.92517,7e-05,6.6114]
[1776991900509,43.53,78480.88,0.0,-0.92532,7e-05,6.60162]
[1776991903529,43.53,78474.29,0.0,-0.92576,7e-05,6.57085]
[1776991904537,43.53,78471.64,0.0,-0.92595,7e-05,6.55813]
[1776991905545,43.53,78469.16,0.0,-0.92612,7e-05,6.54625]
[1776991910580,43.52,78467.65,0.0,-0.92623,7e-05,6.53857]
[1776991914607,43.52,78464.4,0.0,-0.92646,7e-05,6.52283]
[1776991920650,43.52,78460.6,0.0,-0.92673,7e-05,6.50449]
[1776991921657,43.52,78455.76,0.0,-0.92706,7e-05,6.48163]
[1776991923671,43.52,78453.75,0.0,-0.92719,7e-05,6.47217]
[1776991924679,43.52,78449.5,0.0,-0.92748,7e-05,6.45219]
[1776991925686,43.52,78445.81,0.0,-0.92773,7e-05,6.43491]
[1776991932735,43.52,78445.44,0.0,-0.92775,7e-05,6.43376]
[1776991937770,43.53,78444.55,0.0,-0.9278,7e-05,6.43002]
[1776991945826,43.53,78440.81,0.0,-0.92804,7e-05,6.41325]
[1776991947839,43.53,78438.41,0.0,-0.9282,7e-05,6.40223]
[1776991952875,43.53,78439.44,0.0,-0.92818,7e-05,6.4023]
[1776991957911,43.53,78438.35,0.0,-0.92824,7e-05,6.39792]
[1776991960932,43.53,78443.01,0.0,-0.92792,7e-05,6.4202]
[1776991963965,43.54,78440.93,0.0,-0.92805,7e-05,6.41083]
[1776991968999,43.54,78442.2,0.0,-0.92796,7e-05,6.41754]
[1776991974038,43.54,78443.5,0.0,-0.92786,7e-05,6.42422]
[1776991979073,43.54,78442.58,0.0,-0.92791,7e-05,6.42045]
[1776991983101,43.54,78439.59,0.0,-0.92811,7e-05,6.40693]
[1776991988137,43.55,78438.9,0.0,-0.92814,7e-05,6.40438]
[1776991990152,43.55,78436.43,0.0,-0.92831,7e-05,6.39311]
[1776991992166,43.55,78421.22,0.0,-0.92932,7e-05,6.32251]
[1776991993173,43.55,78412.64,0.0,-0.92988,7e-05,6.28296]
[1776991994180,43.55,78413.0,0.0,-0.92985,7e-05,6.28495]
[1776991999488,43.55,78413.19,0.0,-0.92982,7e-05,6.28713]
[1776992003242,43.56,78409.58,0.0,-0.93004,7e-05,6.27202]
[1776992008278,43.56,78409.68,0.0,-0.93003,7e-05,6.27253]
[1776992012306,43.56,78412.51,0.0,-0.9299,7e-05,6.28024]
[1776992014320,43.56,78410.15,0.0,-0.93005,7e-05,6.26928]
[1776992020362,43.56,78406.12,0.0,-0.93032,7e-05,6.25074]
[1776992021369,43.56,78402.67,0.0,-0.93054,7e-05,6.23485]
[1776992023383,43.56,78406.14,0.0,-0.93031,7e-05,6.25098]
[1776992031439,43.57,78406.59,0.0,-0.93026,7e-05,6.25489]
[1776992036474,43.57,78407.14,0.0,-0.9302,7e-05,6.25919]
[1776992040502,43.57,78412.9,0.0,-0.92981,7e-05,6.28627]
[1776992042524,43.57,78410.74,0.0,-0.92995,7e-05,6.27622]
[1776992047555,43.57,78411.02,0.0,-0.92994,7e-05,6.27751]
[1776992054604,43.58,78411.55,0.0,-0.92987,7e-05,6.28183]
[1776992060081,43.58,78411.43,0.0,-0.92986,7e-05,6.28251]
[1776992063667,43.58,78415.59,0.0,-0.92959,7e-05,6.30197]
[1776992064673,43.58,78418.65,0.0,-0.92938,7e-05,6.31613]
[1776992067694,43.58,78421.21,0.0,-0.92922,7e-05,6.3278]
[1776992072730,43.58,78419.08,0.0,-0.92941,7e-05,6.31239]
[1776992077764,43.59,78420.31,0.0,-0.92931,7e-05,6.31939]
[1776992082800,43.59,78421.82,0.0,-0.9292,7e-05,6.32728]
[1776992089849,43.59,78421.22,0.0,-0.92925,7e-05,6.32386]
[1776992094884,43.58,78420.37,0.0,-0.92931,7e-05,6.31946]
[1776992099919,43.58,78420.46,0.0,-0.92931,7e-05,6.31947]
[1776992104954,43.58,78421.24,0.0,-0.92926,7e-05,6.323]
[1776992110996,43.59,78419.54,0.0,-0.92935,7e-05,6.31653]
[1776992115026,43.59,78414.42,0.0,-0.92968,7e-05,6.29377]
[1776992120061,43.59,78411.58,0.0,-0.92987,7e-05,6.28041]
[1776992122075,43.59,78409.09,0.0,-0.93003,7e-05,6.26884]
[1776992123082,43.59,78403.86,0.0,-0.93038,7e-05,6.24465]
[1776992125096,43.59,78403.49,0.0,-0.9304,7e-05,6.24298]
[1776992128117,43.59,78400.83,0.0,-0.93058,7e-05,6.23082]
[1776992133152,43.59,78399.85,0.0,-0.93071,7e-05,6.21971]
[1776992138187,43.58,78395.74,0.0,-0.931,7e-05,6.19965]
[1776992140294,43.58,78385.69,0.0,-0.93165,6e-05,6.15339]
[1776992141209,43.58,78383.23,0.0,-0.93182,6e-05,6.14116]
[1776992146297,43.57,78383.08,0.0,-0.93186,6e-05,6.13876]
[1776992146389,43.57,78381.73,0.0,-0.93195,6e-05,6.13217]
[1776992149794,43.57,78381.62,0.0,-0.93197,6e-05,6.13086]
[1776992149833,43.57,78381.01,0.0,-0.93202,6e-05,6.12768]
[1776992150285,43.57,78381.01,0.0,-0.93202,6e-05,6.12768]
[1776992150342,43.57,78372.85,0.0,-0.93254,6e-05,6.09044]
[1776992151279,43.57,78370.28,0.0,-0.93272,6e-05,6.07802]
[1776992156315,43.56,78359.34,0.0,-0.93344,6e-05,6.02685]
[1776992157322,43.56,78359.37,0.0,-0.93344,6e-05,6.02677]
[1776992158912,43.56,78359.37,0.0,-0.93344,6e-05,6.02677]
[1776992158947,43.56,78359.37,0.0,-0.93344,6e-05,6.02677]
[1776992159020,43.56,78359.37,0.0,-0.93344,6e-05,6.02677]
[1776992159336,43.56,78362.82,0.0,-0.93322,6e-05,6.04197]
[1776992163364,43.56,78368.71,0.0,-0.93286,6e-05,6.06779]
[1776992164371,43.56,78373.54,0.0,-0.93256,6e-05,6.0895]
[1776992165378,43.55,78376.7,0.0,-0.93236,6e-05,6.1036]
[1776992170820,43.56,78374.88,0.0,-0.93247,6e-05,6.09554]
[1776992176457,43.56,78372.35,0.0,-0.93263,6e-05,6.08454]
[1776992181492,43.56,78372.52,0.0,-0.93261,6e-05,6.08578]
[1776992186527,43.56,78370.38,0.0,-0.93274,6e-05,6.07654]
[1776992189549,43.56,78363.34,0.0,-0.93319,6e-05,6.04449]
[1776992191563,43.56,78360.81,0.0,-0.93341,6e-05,6.02724]
[1776992195591,43.56,78364.08,0.0,-0.93321,6e-05,6.04123]
[1776992198612,43.55,78370.48,0.0,-0.93281,6e-05,6.06962]
[1776992200626,43.55,78373.0,0.0,-0.93266,6e-05,6.08053]
[1776992202640,43.55,78375.42,0.0,-0.93251,6e-05,6.09097]
[1776992207675,43.55,78375.81,0.0,-0.93251,6e-05,6.09122]
[1776992211707,43.54,78373.42,0.0,-0.93268,6e-05,6.07913]
[1776992213720,43.54,78368.43,0.0,-0.93301,6e-05,6.05586]
[1776992214727,43.54,78362.11,0.0,-0.93341,6e-05,6.02693]
[1776992216741,43.54,78360.82,0.0,-0.9335,6e-05,6.02069]
[1776992221776,43.53,78358.85,0.0,-0.93364,6e-05,6.01079]
[1776992224797,43.53,78361.85,0.0,-0.93346,6e-05,6.02383]
[1776992225804,43.53,78366.15,0.0,-0.93319,6e-05,6.04313]
[1776992228824,43.53,78370.16,0.0,-0.93293,6e-05,6.0618]
[1776992232853,43.54,78367.3,0.0,-0.9331,6e-05,6.04933]
[1776992237887,43.54,78366.85,0.0,-0.93312,6e-05,6.04802]
[1776992238901,43.54,78363.88,0.0,-0.93331,6e-05,6.03469]
[1776992239908,43.54,78357.5,0.0,-0.93371,6e-05,6.00557]
[1776992242929,43.54,78356.12,0.0,-0.93381,6e-05,5.99881]
[1776992246957,43.53,78358.19,0.0,-0.93369,6e-05,6.00748]
[1776992248971,43.53,78361.05,0.0,-0.93351,6e-05,6.02005]
[1776992250984,43.53,78363.1,0.0,-0.93339,6e-05,6.02892]
[1776992256020,43.53,78361.85,0.0,-0.93353,6e-05,6.0169]
[1776992260048,43.53,78369.92,0.0,-0.93303,6e-05,6.05272]
[1776992261055,43.53,78380.27,0.0,-0.93237,6e-05,6.1]
[1776992262062,43.53,78382.27,0.0,-0.93224,6e-05,6.10919]
[1776992264076,43.53,78372.07,0.0,-0.93289,6e-05,6.06277]
[1776992265083,43.53,78365.26,0.0,-0.93332,6e-05,6.03195]
[1776992269111,43.53,78367.79,0.0,-0.93315,6e-05,6.04409]
[1776992271125,43.53,78371.43,0.0,-0.93292,6e-05,6.06092]
[1776992273139,43.53,78376.7,0.0,-0.93257,6e-05,6.08518]
[1776992274146,43.53,78379.7,0.0,-0.93238,6e-05,6.09897]
[1776992277167,43.53,78384.33,0.0,-0.93208,6e-05,6.12031]
[1776992278174,43.53,78387.41,0.0,-0.93188,6e-05,6.13446]
[1776992280188,43.53,78387.0,0.0,-0.9319,6e-05,6.13261]
[1776992281195,43.53,78383.94,0.0,-0.9321,6e-05,6.11861]
[1776992286230,43.53,78384.42,0.0,-0.93207,6e-05,6.12086]
[1776992291265,43.53,78383.77,0.0,-0.93211,6e-05,6.11796]
[1776992296299,43.53,78383.42,0.0,-0.93213,6e-05,6.11646]
[1776992298314,43.53,78385.85,0.0,-0.93197,6e-05,6.12764]
[1776992300328,43.53,78389.26,0.0,-0.93175,6e-05,6.14327]
[1776992301335,43.53,78392.33,0.0,-0.93155,6e-05,6.15733]
[1776992302342,43.53,78394.73,0.0,-0.9314,7e-05,6.1683]
[1776992303349,43.53,78396.86,0.0,-0.93126,7e-05,6.17803]
[1776992308384,43.53,78398.78,0.0,-0.93114,7e-05,6.18644]
[1776992309391,43.53,78401.28,0.0,-0.93098,7e-05,6.19784]
[1776992310398,43.53,78404.03,0.0,-0.9308,7e-05,6.21038]
[1776992312412,43.53,78406.36,0.0,-0.93071,7e-05,6.21543]
[1776992316439,43.53,78409.47,0.0,-0.93051,7e-05,6.22915]
[1776992321474,43.52,78408.76,0.0,-0.93057,7e-05,6.22498]
[1776992326510,43.52,78397.77,0.0,-0.9313,7e-05,6.17349]
[1776992327517,43.52,78393.89,0.0,-0.93156,6e-05,6.15557]
[1776992331544,43.52,78396.04,0.0,-0.93142,7e-05,6.16516]
[1776992336580,43.52,78395.24,0.0,-0.93148,7e-05,6.16103]
[1776992339601,43.52,78397.6,0.0,-0.93133,7e-05,6.17163]
[1776992340608,43.52,78399.95,0.0,-0.93118,7e-05,6.18234]
[1776992343142,43.52,78402.41,0.0,-0.93102,7e-05,6.19342]
[1776992344636,43.52,78398.62,0.0,-0.93127,7e-05,6.17572]
[1776992346650,43.52,78404.46,0.0,-0.93089,7e-05,6.2024]
[1776992347657,43.52,78409.57,0.0,-0.93056,7e-05,6.22583]
[1776992349671,43.51,78412.29,0.0,-0.93039,7e-05,6.23802]
[1776992354706,43.51,78411.65,0.0,-0.93044,7e-05,6.23406]
[1776992359740,43.51,78412.95,0.0,-0.93037,7e-05,6.23903]
[1776992364776,43.5,78411.06,0.0,-0.93051,7e-05,6.22924]
[1776992369813,43.5,78410.38,0.0,-0.93057,7e-05,6.22508]
[1776992373770,43.5,78410.43,0.0,-0.93063,7e-05,6.21929]
[1776992374226,43.5,78410.43,0.0,-0.93063,7e-05,6.21929]
[1776992374283,43.5,78381.48,0.0,-0.93252,6e-05,6.0862]
[1776992374846,43.5,78375.78,0.0,-0.93288,6e-05,6.06022]
[1776992376901,43.5,78377.12,0.0,-0.9328,6e-05,6.06637]
[1776992376978,43.5,78383.54,0.0,-0.93238,6e-05,6.09569]
[1776992378874,43.5,78387.51,0.0,-0.93213,6e-05,6.11382]
[1776992380733,43.5,78390.2,0.0,-0.93195,6e-05,6.1261]
[1776992380775,43.5,78390.2,0.0,-0.93195,6e-05,6.1261]
[1776992380785,43.5,78390.2,0.0,-0.93195,6e-05,6.1261]
[1776992382602,43.5,78392.76,0.0,-0.93179,6e-05,6.13771]
[1776992382645,43.5,78392.76,0.0,-0.93179,6e-05,6.13771]
[1776992382770,43.5,78392.76,0.0,-0.93179,6e-05,6.13771]
[1776992382902,43.5,78392.98,0.0,-0.93178,6e-05,6.13865]
[1776992383622,43.5,78392.98,0.0,-0.93178,6e-05,6.13865]
[1776992383770,43.5,78392.98,0.0,-0.93178,6e-05,6.13865]
[1776992386930,43.5,78398.27,0.0,-0.93144,7e-05,6.16261]
[1776992390226,43.5,78398.83,0.0,-0.9314,7e-05,6.16497]
[1776992390275,43.5,78398.83,0.0,-0.9314,7e-05,6.16497]
[1776992390524,43.5,78400.71,0.0,-0.93128,7e-05,6.1735]
[1776992392252,43.5,78401.07,0.0,-0.93126,7e-05,6.17504]
[1776992392275,43.5,78401.07,0.0,-0.93126,7e-05,6.17504]
[1776992392367,43.5,78401.07,0.0,-0.93126,7e-05,6.17504]
[1776992392409,43.5,78401.3,0.0,-0.93125,7e-05,6.17598]
[1776992394167,43.5,78400.62,0.0,-0.93129,7e-05,6.17273]
[1776992394415,43.5,78400.62,0.0,-0.93129,7e-05,6.17273]
[1776992394418,43.49,78417.58,0.0,-0.93018,7e-05,6.25088]
[1776992394988,43.5,78436.37,0.0,-0.92893,7e-05,6.33842]
[1776992395994,43.5,78440.59,0.0,-0.92865,7e-05,6.3582]
[1776992398002,43.5,78440.49,0.0,-0.92865,7e-05,6.35777]
[1776992398018,43.5,78440.49,0.0,-0.92865,7e-05,6.35777]
[1776992401031,43.5,78444.69,0.0,-0.92837,7e-05,6.37757]
[1776992402033,43.5,78444.69,0.0,-0.92837,7e-05,6.37757]
[1776992403046,43.5,78449.15,0.0,-0.92807,7e-05,6.39849]
[1776992405060,43.5,78441.93,0.0,-0.92855,7e-05,6.36466]
[1776992407166,43.5,78439.44,0.0,-0.92872,7e-05,6.35306]
[1776992407218,43.5,78439.44,0.0,-0.92872,7e-05,6.35306]
[1776992407271,43.5,78439.44,0.0,-0.92872,7e-05,6.35306]
[1776992411642,43.5,78438.91,0.0,-0.92875,7e-05,6.35094]
[1776992411668,43.5,78438.91,0.0,-0.92875,7e-05,6.35094]
[1776992411770,43.5,78438.91,0.0,-0.92875,7e-05,6.35094]
[1776992413116,43.5,78429.13,0.0,-0.9294,7e-05,6.3055]
[1776992414124,43.5,78424.08,0.0,-0.92974,7e-05,6.28217]
[1776992415131,43.5,78419.01,0.0,-0.93007,7e-05,6.25884]
[1776992415805,43.5,78419.01,0.0,-0.93007,7e-05,6.25884]
[1776992415825,43.5,78419.01,0.0,-0.93007,7e-05,6.25884]
[1776992415969,43.5,78419.01,0.0,-0.93007,7e-05,6.25884]
[1776992417146,43.5,78409.43,0.0,-0.9307,7e-05,6.21454]
[1776992419169,43.5,78380.61,0.0,-0.93258,6e-05,6.08196]
[1776992419901,43.5,78380.61,0.0,-0.93258,6e-05,6.08196]
[1776992420176,43.5,78363.2,0.0,-0.93369,6e-05,6.00277]
[1776992421183,43.5,78364.08,0.0,-0.93363,6e-05,6.00692]
[1776992422889,43.5,78363.42,0.0,-0.93367,6e-05,6.00409]
[1776992428232,43.5,78360.85,0.0,-0.93383,6e-05,5.99274]
[1776992429240,43.5,78356.08,0.0,-0.93413,6e-05,5.97138]
[1776992430246,43.5,78366.71,0.0,-0.93345,6e-05,6.01972]
[1776992431253,43.5,78367.49,0.0,-0.93346,6e-05,6.0177]
[1776992432261,43.5,78372.87,0.0,-0.93311,6e-05,6.04228]
[1776992433355,43.5,78375.91,0.0,-0.93292,6e-05,6.05623]
[1776992434473,43.5,78375.91,0.0,-0.93292,6e-05,6.05623]
[1776992434526,43.5,78376.2,0.0,-0.9329,6e-05,6.05765]
[1776992435781,43.5,78376.52,0.0,-0.93288,6e-05,6.05921]
[1776992436020,43.5,78376.52,0.0,-0.93288,6e-05,6.05921]
[1776992441324,43.5,78372.81,0.0,-0.9331,6e-05,6.04301]
[1776992441547,43.5,78372.81,0.0,-0.9331,6e-05,6.04301]
[1776992441599,43.5,78372.81,0.0,-0.9331,6e-05,6.04301]
[1776992441771,43.5,78372.81,0.0,-0.9331,6e-05,6.04301]
[1776992442331,43.5,78372.76,0.0,-0.93311,6e-05,6.04291]
[1776992443092,43.5,78372.76,0.0,-0.93311,6e-05,6.04291]
[1776992443145,43.5,78372.76,0.0,-0.93311,6e-05,6.04291]
[1776992443273,43.5,78372.76,0.0,-0.93311,6e-05,6.04291]
[1776992447461,43.51,78372.64,0.0,-0.93311,6e-05,6.04285]
[1776992447467,43.51,78372.64,0.0,-0.93311,6e-05,6.04285]
[1776992447473,43.51,78371.46,0.0,-0.93318,6e-05,6.03762]
[1776992447523,43.51,78371.46,0.0,-0.93318,6e-05,6.03762]
[1776992450742,43.51,78369.94,0.0,-0.93327,6e-05,6.03111]
[1776992450769,43.51,78369.94,0.0,-0.93327,6e-05,6.03111]
[1776992450787,43.51,78369.94,0.0,-0.93327,6e-05,6.03111]
[1776992452401,43.51,78373.52,0.0,-0.93304,6e-05,6.04765]
[1776992453408,43.51,78376.64,0.0,-0.93284,6e-05,6.06198]
[1776992454631,43.51,78374.17,0.0,-0.93299,6e-05,6.05085]
[1776992454685,43.51,78374.17,0.0,-0.93299,6e-05,6.05085]
[1776992454771,43.51,78374.17,0.0,-0.93299,6e-05,6.05085]
[1776992456430,43.51,78373.4,0.0,-0.93304,6e-05,6.04743]
[1776992456523,43.51,78371.7,0.0,-0.93315,6e-05,6.0398]
[1776992456776,43.51,78371.7,0.0,-0.93315,6e-05,6.0398]
[1776992457436,43.51,78370.14,0.0,-0.93325,6e-05,6.03281]
[1776992460457,43.51,78366.93,0.0,-0.93345,6e-05,6.01859]
[1776992461464,43.51,78361.36,0.0,-0.9338,6e-05,5.99347]
[1776992463478,43.51,78360.38,0.0,-0.93387,6e-05,5.98859]
[1776992463890,43.51,78360.38,0.0,-0.93387,6e-05,5.98859]
[1776992463938,43.51,78360.38,0.0,-0.93387,6e-05,5.98859]
[1776992464025,43.51,78360.38,0.0,-0.93387,6e-05,5.98859]
[1776992464485,43.51,78360.06,0.0,-0.93389,6e-05,5.98695]
[1776992469520,43.51,78356.63,0.0,-0.93412,6e-05,5.97036]
[1776992471534,43.51,78361.91,0.0,-0.93379,6e-05,5.99389]
[1776992473551,43.51,78354.89,0.0,-0.93424,6e-05,5.96219]
[1776992474878,43.51,78354.89,0.0,-0.93424,6e-05,5.96219]
[1776992475020,43.51,78354.89,0.0,-0.93424,6e-05,5.96219]
[1776992475022,43.51,78354.89,0.0,-0.93424,6e-05,5.96219]
[1776992475276,43.51,78354.89,0.0,-0.93424,6e-05,5.96219]
[1776992475337,43.5,78356.02,0.0,-0.93417,6e-05,5.96714]
[1776992476550,43.5,78354.24,0.0,-0.93428,6e-05,5.95896]
[1776992476574,43.5,78337.48,0.0,-0.93533,6e-05,5.88363]
[1776992477581,43.5,78324.78,0.0,-0.93612,6e-05,5.82676]
[1776992478588,43.5,78324.83,0.0,-0.93612,6e-05,5.82705]
[1776992480249,43.5,78324.83,0.0,-0.93612,6e-05,5.82705]
[1776992480609,43.5,78305.66,0.0,-0.93729,6e-05,5.74209]
[1776992481616,43.5,78298.11,0.0,-0.93775,6e-05,5.70886]
[1776992482623,43.51,78298.51,0.0,-0.93772,6e-05,5.71107]
[1776992483631,43.51,78302.76,0.0,-0.93746,6e-05,5.73005]
[1776992485128,43.51,78302.76,0.0,-0.93746,6e-05,5.73005]
[1776992485178,43.51,78302.76,0.0,-0.93746,6e-05,5.73005]
[1776992485271,43.51,78302.76,0.0,-0.93746,6e-05,5.73005]
[1776992485333,43.51,78306.94,0.0,-0.9372,6e-05,5.74873]
[1776992490680,43.51,78308.38,0.0,-0.9371,6e-05,5.75622]
[1776992491687,43.51,78309.6,0.0,-0.93707,6e-05,5.75655]
[1776992496721,43.51,78310.35,0.0,-0.93702,6e-05,5.7607]
[1776992501758,43.52,78317.38,0.0,-0.93658,6e-05,5.79255]
[1776992502765,43.52,78320.57,0.0,-0.93638,6e-05,5.80679]
[1776992503772,43.52,78315.63,0.0,-0.93668,6e-05,5.7849]
[1776992504779,43.52,78312.28,0.0,-0.93689,6e-05,5.77014]
[1776992506793,43.52,78305.18,0.0,-0.93732,6e-05,5.73896]
[1776992508907,43.52,78304.24,0.0,-0.93737,6e-05,5.73497]
[1776992508954,43.52,78304.24,0.0,-0.93737,6e-05,5.73497]
[1776992509055,43.52,78305.32,0.0,-0.9373,6e-05,5.7399]
[1776992510119,43.52,78305.32,0.0,-0.9373,6e-05,5.7399]
[1776992512278,43.52,78307.04,0.0,-0.93719,6e-05,5.7478]
[1776992515999,43.52,78304.58,0.0,-0.93733,6e-05,5.73753]
[1776992516023,43.52,78304.58,0.0,-0.93733,6e-05,5.73753]
[1776992516071,43.52,78304.58,0.0,-0.93733,6e-05,5.73753]
[1776992516279,43.52,78304.58,0.0,-0.93733,6e-05,5.73753]
[1776992516300,43.52,78304.34,0.0,-0.93735,6e-05,5.73663]
[1776992519884,43.52,78301.33,0.0,-0.93752,6e-05,5.72405]
[1776992522759,43.53,78298.84,0.0,-0.93767,6e-05,5.71346]
[1776992522775,43.53,78298.84,0.0,-0.93767,6e-05,5.71346]
[1776992522800,43.53,78298.84,0.0,-0.93767,6e-05,5.71346]
[1776992523005,43.53,78298.84,0.0,-0.93767,6e-05,5.71346]
[1776992523022,43.53,78298.84,0.0,-0.93767,6e-05,5.71346]
[1776992523109,43.53,78298.68,0.0,-0.93767,6e-05,5.71296]
[1776992525928,43.53,78294.26,0.0,-0.93793,6e-05,5.69415]
[1776992526935,43.53,78287.34,0.0,-0.93834,6e-05,5.66404]
[1776992528949,43.53,78286.2,0.0,-0.9384,6e-05,5.65965]
[1776992529956,43.53,78280.55,0.0,-0.93874,6e-05,5.63525]
[1776992533279,43.53,78284.1,0.0,-0.93851,6e-05,5.65175]
[1776992534731,43.54,78286.02,0.0,-0.93839,6e-05,5.66045]
[1776992534773,43.54,78286.02,0.0,-0.93839,6e-05,5.66045]
[1776992535027,43.54,78286.02,0.0,-0.93839,6e-05,5.66045]
[1776992535108,43.54,78286.65,0.0,-0.93835,6e-05,5.6635]
[1776992535998,43.54,78290.51,0.0,-0.93812,6e-05,5.6807]
[1776992537004,43.54,78294.85,0.0,-0.93785,6e-05,5.70002]
[1776992539720,43.54,78294.72,0.0,-0.93785,6e-05,5.6999]
[1776992539772,43.54,78294.72,0.0,-0.93785,6e-05,5.6999]
[1776992540023,43.54,78294.72,0.0,-0.93785,6e-05,5.6999]
[1776992540026,43.54,78294.81,0.0,-0.93784,6e-05,5.70053]
[1776992545062,43.54,78297.82,0.0,-0.93764,6e-05,5.7149]
[1776992545632,43.54,78297.82,0.0,-0.93764,6e-05,5.7149]
[1776992545684,43.54,78297.82,0.0,-0.93764,6e-05,5.7149]
[1776992545777,43.54,78297.82,0.0,-0.93764,6e-05,5.7149]
[1776992546068,43.54,78297.92,0.0,-0.93764,6e-05,5.71557]
[1776992548570,43.55,78301.68,0.0,-0.9374,6e-05,5.73258]
[1776992549089,43.55,78305.31,0.0,-0.93718,6e-05,5.7488]
[1776992551103,43.55,78310.01,0.0,-0.93694,6e-05,5.76468]
[1776992551752,43.55,78310.01,0.0,-0.93694,6e-05,5.76468]
[1776992551772,43.55,78310.01,0.0,-0.93694,6e-05,5.76468]
[1776992551804,43.55,78310.01,0.0,-0.93694,6e-05,5.76468]
[1776992552187,43.55,78310.01,0.0,-0.93694,6e-05,5.76468]
[1776992552275,43.55,78310.01,0.0,-0.93694,6e-05,5.76468]
[1776992552289,43.55,78312.85,0.0,-0.93676,6e-05,5.77739]
[1776992557147,43.55,78315.55,0.0,-0.93659,6e-05,5.78992]
[1776992560838,43.55,78316.5,0.0,-0.93653,6e-05,5.79439]
[1776992560932,43.55,78316.5,0.0,-0.93653,6e-05,5.79439]
[1776992561019,43.55,78316.5,0.0,-0.93653,6e-05,5.79439]
[1776992561175,43.55,78316.35,0.0,-0.93653,6e-05,5.79379]
[1776992566432,43.55,78317.3,0.0,-0.93647,6e-05,5.79825]
[1776992566480,43.55,78317.3,0.0,-0.93647,6e-05,5.79825]
[1776992566521,43.55,78317.3,0.0,-0.93647,6e-05,5.79825]
[1776992566533,43.55,78317.92,0.0,-0.93643,6e-05,5.80105]
[1776992572252,43.55,78318.06,0.0,-0.93642,6e-05,5.80191]
[1776992574441,43.55,78318.18,0.0,-0.93641,6e-05,5.80247]
[1776992574449,43.55,78318.18,0.0,-0.93641,6e-05,5.80247]
[1776992574530,43.55,78318.18,0.0,-0.93641,6e-05,5.80247]
[1776992574490,43.55,78318.73,0.0,-0.93638,6e-05,5.80495]
[1776992580308,43.55,78318.52,0.0,-0.93639,6e-05,5.80415]
[1776992584603,43.55,78318.76,0.0,-0.93638,6e-05,5.80526]
[1776992584622,43.55,78318.48,0.0,-0.93639,6e-05,5.80402]
[1776992584707,43.55,78318.48,0.0,-0.93639,6e-05,5.80402]
[1776992584773,43.55,78318.48,0.0,-0.93639,6e-05,5.80402]
[1776992585343,43.55,78319.27,0.0,-0.93634,6e-05,5.80755]
[1776992587357,43.55,78322.22,0.0,-0.93616,6e-05,5.82067]
[1776992588364,43.55,78330.61,0.0,-0.93564,6e-05,5.85803]
[1776992589371,43.55,78330.83,0.0,-0.93563,6e-05,5.85893]
[1776992594405,43.55,78337.5,0.0,-0.93522,6e-05,5.88832]
[1776992595413,43.55,78341.93,0.0,-0.93495,6e-05,5.90805]
[1776992600448,43.55,78342.54,0.0,-0.93492,6e-05,5.90998]
[1776992601455,43.55,78337.12,0.0,-0.93526,6e-05,5.88554]
[1776992604692,43.55,78335.27,0.0,-0.93538,6e-05,5.87693]
[1776992604739,43.55,78335.27,0.0,-0.93538,6e-05,5.87693]
[1776992604782,43.55,78335.27,0.0,-0.93538,6e-05,5.87693]
[1776992605483,43.55,78335.48,0.0,-0.93537,6e-05,5.87777]
[1776992610518,43.55,78335.78,0.0,-0.93536,6e-05,5.8786]
[1776992611525,43.55,78328.24,0.0,-0.93588,6e-05,5.83955]
[1776992612532,43.55,78324.02,0.0,-0.93614,6e-05,5.82065]
[1776992614545,43.54,78323.69,0.0,-0.93616,6e-05,5.81913]
[1776992614670,43.54,78323.69,0.0,-0.93616,6e-05,5.81913]
[1776992614718,43.54,78323.69,0.0,-0.93616,6e-05,5.81913]
[1776992614772,43.54,78323.69,0.0,-0.93616,6e-05,5.81913]
[1776992615553,43.54,78323.39,0.0,-0.93618,6e-05,5.81779]
[1776992620588,43.54,78323.74,0.0,-0.93616,6e-05,5.81933]
[1776992621971,43.54,78324.36,0.0,-0.93612,6e-05,5.82208]
[1776992622023,43.54,78324.36,0.0,-0.93612,6e-05,5.82208]
[1776992622277,43.54,78324.36,0.0,-0.93612,6e-05,5.82208]
[1776992622602,43.54,78324.89,0.0,-0.93609,6e-05,5.82443]
[1776992627637,43.54,78324.28,0.0,-0.93613,6e-05,5.82162]
[1776992630680,43.54,78326.91,0.0,-0.93597,6e-05,5.83328]
[1776992631081,43.54,78326.91,0.0,-0.93597,6e-05,5.83328]
[1776992631125,43.54,78326.91,0.0,-0.93597,6e-05,5.83328]
[1776992631666,43.54,78313.24,0.0,-0.93681,6e-05,5.77253]
[1776992632673,43.54,78311.11,0.0,-0.93694,6e-05,5.76317]
[1776992634663,43.54,78309.8,0.0,-0.93702,6e-05,5.75737]
[1776992636155,43.55,78308.55,0.0,-0.93709,6e-05,5.7521]
[1776992636207,43.55,78308.55,0.0,-0.93709,6e-05,5.7521]
[1776992636270,43.55,78308.55,0.0,-0.93709,6e-05,5.7521]
[1776992636404,43.55,78308.55,0.0,-0.93709,6e-05,5.7521]
[1776992636446,43.55,78308.55,0.0,-0.93709,6e-05,5.7521]
[1776992636521,43.55,78308.55,0.0,-0.93709,6e-05,5.7521]
[1776992636701,43.55,78308.43,0.0,-0.9371,6e-05,5.75167]
[1776992641736,43.55,78307.77,0.0,-0.93713,6e-05,5.74926]
[1776992643095,43.55,78307.77,0.0,-0.93713,6e-05,5.74926]
[1776992643103,43.55,78307.77,0.0,-0.93713,6e-05,5.74926]
[1776992643146,43.55,78307.77,0.0,-0.93713,6e-05,5.74926]
[1776992643273,43.55,78307.77,0.0,-0.93713,6e-05,5.74926]
[1776992644757,43.55,78300.8,0.0,-0.93755,6e-05,5.71887]
[1776992646117,43.55,78300.8,0.0,-0.93755,6e-05,5.71887]
[1776992646168,43.55,78300.8,0.0,-0.93755,6e-05,5.71887]
[1776992646274,43.55,78300.8,0.0,-0.93755,6e-05,5.71887]
[1776992646373,43.55,78300.43,0.0,-0.93757,6e-05,5.71739]
[1776992647067,43.55,78300.43,0.0,-0.93757,6e-05,5.71739]
[1776992647119,43.55,78300.43,0.0,-0.93757,6e-05,5.71739]
[1776992647271,43.55,78300.43,0.0,-0.93757,6e-05,5.71739]
[1776992648787,43.55,78295.13,0.0,-0.93788,6e-05,5.6946]
[1776992653381,43.55,78296.14,0.0,-0.93781,6e-05,5.69965]
[1776992653429,43.55,78296.14,0.0,-0.93781,6e-05,5.69965]
[1776992653529,43.55,78296.14,0.0,-0.93781,6e-05,5.69965]
[1776992653631,43.55,78296.02,0.0,-0.93782,6e-05,5.69933]
[1776992656340,43.55,78295.78,0.0,-0.93783,6e-05,5.69869]
[1776992656392,43.55,78295.78,0.0,-0.93783,6e-05,5.69869]
[1776992656521,43.55,78295.78,0.0,-0.93783,6e-05,5.69869]
[1776992657201,43.55,78297.12,0.0,-0.93774,6e-05,5.7048]
[1776992657246,43.55,78297.12,0.0,-0.93774,6e-05,5.7048]
[1776992657271,43.55,78297.12,0.0,-0.93774,6e-05,5.7048]
[1776992657347,43.56,78296.35,0.0,-0.93779,6e-05,5.70162]
[1776992662168,43.56,78296.17,0.0,-0.93778,6e-05,5.70171]
[1776992662177,43.56,78296.17,0.0,-0.93778,6e-05,5.70171]
[1776992662274,43.56,78296.17,0.0,-0.93778,6e-05,5.70171]
[1776992662294,43.56,78296.17,0.0,-0.93778,6e-05,5.70171]
[1776992662482,43.56,78296.17,0.0,-0.93778,6e-05,5.70171]
[1776992662524,43.56,78296.17,0.0,-0.93778,6e-05,5.70171]
[1776992662583,43.56,78296.12,0.0,-0.93778,6e-05,5.70172]
[1776992664293,43.56,78295.51,0.0,-0.93782,6e-05,5.69927]
[1776992664897,43.56,78300.57,0.0,-0.9375,6e-05,5.72201]
[1776992666363,43.56,78300.57,0.0,-0.9375,6e-05,5.72201]
[1776992666416,43.56,78300.57,0.0,-0.9375,6e-05,5.72201]
[1776992666525,43.56,78300.57,0.0,-0.9375,6e-05,5.72201]
[1776992666626,43.56,78302.8,0.0,-0.93737,6e-05,5.73204]
[1776992666870,43.56,78302.8,0.0,-0.93737,6e-05,5.73204]
[1776992667172,43.56,78302.8,0.0,-0.93737,6e-05,5.73204]
[1776992667280,43.56,78302.8,0.0,-0.93737,6e-05,5.73204]
[1776992667381,43.56,78303.14,0.0,-0.93734,6e-05,5.73373]
[1776992672839,43.57,78301.22,0.0,-0.9375,6e-05,5.72102]
[1776992672891,43.57,78301.22,0.0,-0.9375,6e-05,5.72102]
[1776992673020,43.57,78301.22,0.0,-0.9375,6e-05,5.72102]
[1776992673412,43.57,78301.22,0.0,-0.9375,6e-05,5.72102]
[1776992673465,43.57,78301.22,0.0,-0.9375,6e-05,5.72102]
[1776992673526,43.57,78301.22,0.0,-0.9375,6e-05,5.72102]
[1776992673566,43.57,78294.32,0.0,-0.93791,6e-05,5.69089]
[1776992679157,43.57,78294.41,0.0,-0.93789,6e-05,5.69257]
[1776992679219,43.57,78294.41,0.0,-0.93789,6e-05,5.69257]
[1776992679271,43.57,78294.41,0.0,-0.93789,6e-05,5.69257]
[1776992680308,43.57,78294.3,0.0,-0.93789,6e-05,5.69235]
[1776992680355,43.57,78294.3,0.0,-0.93789,6e-05,5.69235]
[1776992680524,43.57,78294.3,0.0,-0.93789,6e-05,5.69235]
[1776992680626,43.57,78292.67,0.0,-0.93799,6e-05,5.68546]
[1776992682016,43.57,78287.06,0.0,-0.93832,6e-05,5.66143]
[1776992684332,43.57,78286.33,0.0,-0.93836,6e-05,5.65854]
[1776992684380,43.57,78286.33,0.0,-0.93836,6e-05,5.65854]
[1776992684520,43.57,78286.33,0.0,-0.93836,6e-05,5.65854]
[1776992685978,43.58,78286.33,0.0,-0.93835,6e-05,5.65916]
[1776992686028,43.58,78286.33,0.0,-0.93835,6e-05,5.65916]
[1776992686595,43.58,78286.33,0.0,-0.93835,6e-05,5.65916]
[1776992686696,43.58,78285.35,0.0,-0.9384,6e-05,5.65518]
[1776992691084,43.58,78281.39,0.0,-0.93862,6e-05,5.63945]
[1776992692584,43.58,78281.39,0.0,-0.93862,6e-05,5.63945]
[1776992692636,43.58,78281.39,0.0,-0.93862,6e-05,5.63945]
[1776992692738,43.59,78281.34,0.0,-0.93861,6e-05,5.63989]
[1776992692769,43.59,78281.34,0.0,-0.93861,6e-05,5.63989]
[1776992693099,43.59,78281.27,0.0,-0.93862,6e-05,5.63959]
[1776992694105,43.59,78279.06,0.0,-0.93874,6e-05,5.63028]
[1776992697126,43.59,78273.24,0.0,-0.93907,6e-05,5.60599]
[1776992701154,43.59,78268.21,0.0,-0.93935,6e-05,5.5857]
[1776992702163,43.6,78266.05,0.0,-0.93947,6e-05,5.57675]
[1776992708205,43.6,78261.89,0.0,-0.93968,6e-05,5.56137]
[1776992709212,43.61,78259.53,0.0,-0.93982,6e-05,5.55162]
[1776992713239,43.61,78257.48,0.0,-0.93992,6e-05,5.54396]
[1776992714246,43.61,78254.89,0.0,-0.94007,6e-05,5.5329]
[1776992715254,43.61,78250.66,0.0,-0.94032,6e-05,5.51438]
[1776992717268,43.61,78248.51,0.0,-0.94045,6e-05,5.50464]
[1776992719289,43.61,78245.64,0.0,-0.94063,6e-05,5.49184]
[1776992721307,43.6,78248.8,0.0,-0.94045,6e-05,5.50497]
[1776992725335,43.6,78246.83,0.0,-0.94058,6e-05,5.49554]
[1776992727348,43.6,78240.52,0.0,-0.94095,6e-05,5.46799]
[1776992728356,43.6,78238.01,0.0,-0.9411,6e-05,5.45704]
[1776992730370,43.6,78235.32,0.0,-0.94126,6e-05,5.44519]
[1776992732782,43.6,78235.02,0.0,-0.94133,6e-05,5.43862]
[1776992736780,43.6,78233.64,0.0,-0.94142,6e-05,5.43211]
[1776992744470,43.59,78239.74,0.0,-0.94108,6e-05,5.4568]
[1776992745477,43.59,78246.74,0.0,-0.94068,6e-05,5.48664]
[1776992746484,43.59,78251.29,0.0,-0.94042,6e-05,5.50598]
[1776992747491,43.59,78253.41,0.0,-0.9403,6e-05,5.51484]
[1776992749505,43.59,78255.97,0.0,-0.94014,6e-05,5.52614]
[1776992754547,43.6,78255.7,0.0,-0.94013,6e-05,5.52735]
[1776992759582,43.61,78254.26,0.0,-0.94018,6e-05,5.52351]
[1776992760589,43.61,78252.17,0.0,-0.9403,6e-05,5.51462]
[1776992761596,43.61,78249.49,0.0,-0.94045,6e-05,5.50357]
[1776992762603,43.61,78251.72,0.0,-0.94032,6e-05,5.51332]
[1776992763609,43.61,78254.56,0.0,-0.94015,6e-05,5.5257]
[1776992767638,43.61,78258.06,0.0,-0.93992,6e-05,5.54269]
[1776992772673,43.62,78256.38,0.0,-0.93999,6e-05,5.53767]
[1776992777708,43.63,78256.49,0.0,-0.93995,6e-05,5.54042]
[1776992782743,43.64,78255.85,0.0,-0.93995,6e-05,5.53993]
[1776992783750,43.64,78258.36,0.0,-0.9398,6e-05,5.55123]
[1776992784756,43.64,78261.05,0.0,-0.93963,6e-05,5.56331]
[1776992786771,43.64,78258.23,0.0,-0.93979,6e-05,5.55196]
[1776992789792,43.65,78255.68,0.0,-0.93992,6e-05,5.54223]
[1776992791806,43.65,78247.31,0.0,-0.94045,6e-05,5.5019]
[1776992792813,43.65,78243.71,0.0,-0.94065,6e-05,5.4869]
[1776992794827,43.65,78244.87,0.0,-0.94057,6e-05,5.49292]
[1776992796841,43.66,78242.54,0.0,-0.9407,6e-05,5.48365]
[1776992798855,43.66,78239.74,0.0,-0.94086,6e-05,5.47176]
[1776992799862,43.66,78236.86,0.0,-0.94102,6e-05,5.45955]
[1776992804901,43.65,78218.63,0.0,-0.94209,6e-05,5.38064]
[1776992805907,43.65,78215.08,0.0,-0.94229,6e-05,5.36551]
[1776992808621,43.65,78215.05,0.0,-0.9423,6e-05,5.36527]
[1776992810039,43.65,78213.49,0.0,-0.94239,6e-05,5.35856]
[1776992816063,43.65,78214.36,0.0,-0.94234,6e-05,5.36197]
[1776992816108,43.65,78214.36,0.0,-0.94234,6e-05,5.36197]
[1776992816420,43.65,78214.36,0.0,-0.94234,6e-05,5.36197]
[1776992816532,43.65,78214.36,0.0,-0.94234,6e-05,5.36197]
[1776992822025,43.65,78219.09,0.0,-0.94208,6e-05,5.38166]
[1776992827060,43.65,78219.48,0.0,-0.94206,6e-05,5.38291]
[1776992831088,43.65,78222.35,0.0,-0.9419,6e-05,5.39475]
[1776992836123,43.65,78225.6,0.0,-0.94172,6e-05,5.40808]
[1776992837129,43.64,78230.04,0.0,-0.94147,6e-05,5.42688]
[1776992838137,43.64,78234.22,0.0,-0.94123,6e-05,5.44457]
[1776992839144,43.64,78237.45,0.0,-0.94104,6e-05,5.45821]
[1776992841158,43.64,78234.45,0.0,-0.94122,6e-05,5.44542]
[1776992846194,43.65,78235.66,0.0,-0.94113,6e-05,5.45175]
[1776992849215,43.65,78233.7,0.0,-0.94123,6e-05,5.44406]
[1776992851229,43.65,78235.23,0.0,-0.9412,6e-05,5.44552]
[1776992852236,43.65,78233.11,0.0,-0.94132,6e-05,5.43627]
[1776992856264,43.65,78235.75,0.0,-0.94118,6e-05,5.44688]
[1776992861300,43.64,78238.27,0.0,-0.94104,6e-05,5.45669]
[1776992864321,43.64,78234.53,0.0,-0.94127,6e-05,5.4401]
[1776992865328,43.64,78231.38,0.0,-0.94145,6e-05,5.42648]
[1776992870364,43.64,78226.24,0.0,-0.94176,6e-05,5.40382]
[1776992875400,43.64,78224.67,0.0,-0.94186,6e-05,5.39658]
[1776992880434,43.64,78227.7,0.0,-0.94169,6e-05,5.40889]
[1776992882448,43.63,78224.85,0.0,-0.94186,6e-05,5.39649]
[1776992886476,43.63,78222.46,0.0,-0.942,6e-05,5.38588]
[1776992888490,43.63,78213.95,0.0,-0.94249,6e-05,5.34962]
[1776992890503,43.63,78213.05,0.0,-0.94254,6e-05,5.34573]
[1776992895539,43.63,78209.76,0.0,-0.94273,6e-05,5.33167]
[1776992898560,43.63,78207.8,0.0,-0.94284,6e-05,5.32335]
[1776992903595,43.63,78209.61,0.0,-0.94274,6e-05,5.33095]
[1776992905609,43.63,78204.87,0.0,-0.94301,6e-05,5.31091]
[1776992909637,43.63,78200.96,0.0,-0.94323,6e-05,5.29451]
[1776992910644,43.63,78198.7,0.0,-0.94336,6e-05,5.28504]
[1776992915679,43.63,78199.97,0.0,-0.94333,6e-05,5.28559]
[1776992920713,43.63,78199.75,0.0,-0.94334,6e-05,5.28489]
[1776992925749,43.63,78199.58,0.0,-0.94335,6e-05,5.28441]
[1776992929777,43.63,78203.76,0.0,-0.94311,6e-05,5.3022]
[1776992931791,43.63,78214.62,0.0,-0.94249,6e-05,5.34806]
[1776992932798,43.63,78220.22,0.0,-0.94217,6e-05,5.37173]
[1776992933805,43.63,78223.1,0.0,-0.94201,6e-05,5.38387]
[1776992935819,43.64,78220.63,0.0,-0.94214,6e-05,5.374]
[1776992940820,43.64,78220.75,0.0,-0.94212,6e-05,5.37583]
[1776992941932,43.64,78221.03,0.0,-0.94209,6e-05,5.37767]
[1776992942167,43.64,78221.03,0.0,-0.94209,6e-05,5.37767]
[1776992942015,43.64,78210.36,0.0,-0.9427,6e-05,5.33251]
[1776992942881,43.64,78198.91,0.0,-0.94334,6e-05,5.28462]
[1776992943888,43.65,78197.48,0.0,-0.94342,6e-05,5.27902]
[1776992944895,43.65,78180.24,0.0,-0.94437,6e-05,5.20744]
[1776992945203,43.65,78180.24,0.0,-0.94437,6e-05,5.20744]
[1776992945902,43.65,78171.21,0.0,-0.94487,6e-05,5.17042]
[1776992946910,43.65,78170.34,0.0,-0.94491,6e-05,5.16742]
[1776992947931,43.65,78173.31,0.0,-0.94473,6e-05,5.18039]
[1776992948648,43.65,78173.31,0.0,-0.94473,6e-05,5.18039]
[1776992948934,43.65,78150.93,0.0,-0.94595,5e-05,5.08871]
[1776992950948,43.66,78149.84,0.0,-0.94599,5e-05,5.08567]
[1776992951872,43.66,78149.84,0.0,-0.94599,5e-05,5.08567]
[1776992953981,43.66,78149.29,0.0,-0.946,5e-05,5.08499]
[1776992954058,43.67,78131.85,0.0,-0.94693,5e-05,5.01414]
[1776992954983,43.67,78139.94,0.0,-0.94649,5e-05,5.04748]
[1776992955994,43.67,78150.03,0.0,-0.94594,5e-05,5.08927]
[1776992956972,43.67,78150.03,0.0,-0.94594,5e-05,5.08927]
[1776992957001,43.67,78145.05,0.0,-0.9462,5e-05,5.0693]
[1776992958008,43.67,78129.42,0.0,-0.94704,5e-05,5.00595]
[1776992960023,43.67,78131.28,0.0,-0.94693,5e-05,5.01442]
[1776992961030,43.68,78134.48,0.0,-0.94675,5e-05,5.02793]
[1776992964070,43.68,78142.37,0.0,-0.9463,5e-05,5.06198]
[1776992966084,43.68,78131.06,0.0,-0.9469,5e-05,5.01628]
[1776992966279,43.68,78131.06,0.0,-0.9469,5e-05,5.01628]
[1776992967091,43.69,78129.11,0.0,-0.94699,5e-05,5.00923]
[1776992969105,43.69,78134.25,0.0,-0.9467,5e-05,5.0311]
[1776992969395,43.69,78134.25,0.0,-0.9467,5e-05,5.0311]
[1776992974511,43.7,78132.37,0.0,-0.94683,5e-05,5.02034]
[1776992974542,43.7,78115.19,0.0,-0.94774,5e-05,4.95122]
[1776992975147,43.7,78111.55,0.0,-0.94792,5e-05,4.93713]
[1776992976154,43.7,78115.09,0.0,-0.94773,5e-05,4.95198]
[1776992977413,43.7,78115.09,0.0,-0.94773,5e-05,4.95198]
[1776992978168,43.7,78123.59,0.0,-0.94726,5e-05,4.98745]
[1776992979175,43.71,78133.64,0.0,-0.94672,5e-05,5.02876]
[1776992980182,43.71,78137.61,0.0,-0.9465,5e-05,5.04538]
[1776992982196,43.71,78133.94,0.0,-0.94668,5e-05,5.03127]
[1776992987231,43.72,78134.23,0.0,-0.94664,5e-05,5.03462]
[1776992988238,43.72,78139.51,0.0,-0.94635,5e-05,5.05657]
[1776992989245,43.72,78143.73,0.0,-0.94612,5e-05,5.07421]
[1776992993273,43.72,78148.32,0.0,-0.94585,5e-05,5.09444]
[1776992995287,43.73,78151.97,0.0,-0.94564,5e-05,5.11009]
[1776992996294,43.73,78161.96,0.0,-0.94509,5e-05,5.15154]
[1776992997301,43.73,78164.08,0.0,-0.94497,5e-05,5.16055]
[1776993002336,43.73,78164.39,0.0,-0.94494,5e-05,5.16298]
[1776993004350,43.73,78169.61,0.0,-0.94465,6e-05,5.18504]
[1776993008378,43.74,78172.01,0.0,-0.94451,6e-05,5.19571]
[1776993009705,43.74,78172.01,0.0,-0.94451,6e-05,5.19571]
[1776993009757,43.74,78172.01,0.0,-0.94451,6e-05,5.19571]
[1776993009779,43.74,78172.01,0.0,-0.94451,6e-05,5.19571]
[1776993010392,43.74,78174.86,0.0,-0.94434,6e-05,5.20787]
[1776993013744,43.74,78177.31,0.0,-0.9442,6e-05,5.21834]
[1776993013774,43.74,78177.31,0.0,-0.9442,6e-05,5.21834]
[1776993013865,43.74,78181.55,0.0,-0.94397,6e-05,5.23612]
[1776993017681,43.74,78180.85,0.0,-0.944,6e-05,5.2335]
[1776993018525,43.74,78180.72,0.0,-0.94401,6e-05,5.23306]
[1776993018575,43.74,78180.72,0.0,-0.94401,6e-05,5.23306]
[1776993018770,43.74,78180.72,0.0,-0.94401,6e-05,5.23306]
[1776993018871,43.74,78181.49,0.0,-0.94396,6e-05,5.23637]
[1776993020719,43.74,78182.81,0.0,-0.94389,6e-05,5.24197]
[1776993020771,43.74,78182.81,0.0,-0.94389,6e-05,5.24197]
[1776993025888,43.74,78185.51,0.0,-0.94373,6e-05,5.25366]
[1776993025894,43.74,78185.51,0.0,-0.94373,6e-05,5.25366]
[1776993026022,43.74,78185.51,0.0,-0.94373,6e-05,5.25366]
[1776993026504,43.74,78180.7,0.0,-0.944,6e-05,5.23373]
[1776993029137,43.74,78181.16,0.0,-0.94397,6e-05,5.23576]
[1776993029157,43.74,78181.16,0.0,-0.94397,6e-05,5.23576]
[1776993029272,43.74,78181.34,0.0,-0.94396,6e-05,5.23661]
[1776993029525,43.74,78181.27,0.0,-0.94396,6e-05,5.23641]
[1776993032271,43.74,78180.47,0.0,-0.94405,6e-05,5.22823]
[1776993032329,43.74,78180.47,0.0,-0.94405,6e-05,5.22823]
[1776993032523,43.74,78180.47,0.0,-0.94405,6e-05,5.22823]
[1776993032546,43.74,78175.16,0.0,-0.94435,6e-05,5.20625]
[1776993036177,43.75,78176.05,0.0,-0.94429,6e-05,5.21022]
[1776993035567,43.75,78182.5,0.0,-0.94393,6e-05,5.2372]
[1776993036226,43.75,78182.5,0.0,-0.94393,6e-05,5.2372]
[1776993036270,43.75,78182.5,0.0,-0.94393,6e-05,5.2372]
[1776993037852,43.75,78182.28,0.0,-0.94395,6e-05,5.23637]
[1776993037896,43.75,78182.28,0.0,-0.94395,6e-05,5.23637]
[1776993038023,43.75,78182.28,0.0,-0.94395,6e-05,5.23637]
[1776993038112,43.75,78176.46,0.0,-0.94427,6e-05,5.21237]
[1776993041165,43.75,78177.33,0.0,-0.94422,6e-05,5.21611]
[1776993041217,43.75,78176.58,0.0,-0.94426,6e-05,5.21311]
[1776993041269,43.75,78176.58,0.0,-0.94426,6e-05,5.21311]
[1776993048658,43.75,78176.6,0.0,-0.94424,6e-05,5.21414]
[1776993053693,43.75,78176.57,0.0,-0.94424,6e-05,5.21456]
[1776993057566,43.75,78178.23,0.0,-0.94414,6e-05,5.22178]
[1776993057615,43.75,78178.23,0.0,-0.94414,6e-05,5.22178]
[1776993057771,43.75,78178.23,0.0,-0.94414,6e-05,5.22178]
[1776993059993,43.75,78178.78,0.0,-0.94411,6e-05,5.22426]
[1776993060028,43.75,78178.78,0.0,-0.94411,6e-05,5.22426]
[1776993060038,43.75,78178.78,0.0,-0.94411,6e-05,5.22426]
[1776993060086,43.75,78179.1,0.0,-0.94409,6e-05,5.22568]
[1776993065776,43.76,78178.46,0.0,-0.94412,6e-05,5.22355]
[1776993066970,43.76,78178.46,0.0,-0.94412,6e-05,5.22355]
[1776993067023,43.76,78178.46,0.0,-0.94412,6e-05,5.22355]
[1776993067031,43.76,78178.46,0.0,-0.94412,6e-05,5.22355]
[1776993067790,43.76,78178.46,0.0,-0.94411,6e-05,5.22364]
[1776993068026,43.76,78178.46,0.0,-0.94411,6e-05,5.22364]
[1776993068123,43.76,78178.46,0.0,-0.94411,6e-05,5.22373]
[1776993072882,43.76,78177.54,0.0,-0.94416,6e-05,5.22008]
[1776993073629,43.76,78177.74,0.0,-0.94415,6e-05,5.22119]
[1776993073677,43.76,78177.74,0.0,-0.94415,6e-05,5.22119]
[1776993073772,43.76,78177.74,0.0,-0.94415,6e-05,5.22119]
[1776993073873,43.76,78177.74,0.0,-0.94415,6e-05,5.22128]
[1776993079184,43.76,78178.58,0.0,-0.94409,6e-05,5.22513]
[1776993079220,43.76,78178.58,0.0,-0.94409,6e-05,5.22513]
[1776993079279,43.76,78178.0,0.0,-0.94413,6e-05,5.2228]
[1776993079874,43.76,78177.99,0.0,-0.94412,6e-05,5.22285]
[1776993081045,43.76,78177.99,0.0,-0.94412,6e-05,5.22285]
[1776993081146,43.76,78177.26,0.0,-0.94416,6e-05,5.21989]
[1776993081284,43.76,78177.26,0.0,-0.94416,6e-05,5.21989]
[1776993082898,43.76,78181.85,0.0,-0.94391,6e-05,5.23918]
[1776993087934,43.76,78183.37,0.0,-0.94382,6e-05,5.24578]
[1776993091713,43.76,78184.71,0.0,-0.94374,6e-05,5.25152]
[1776993091810,43.76,78184.71,0.0,-0.94374,6e-05,5.25152]
[1776993091921,43.76,78184.71,0.0,-0.94374,6e-05,5.25152]
[1776993092023,43.76,78184.71,0.0,-0.94374,6e-05,5.25152]
[1776993092114,43.76,78189.09,0.0,-0.94355,6e-05,5.2648]
[1776993092968,43.76,78198.63,0.0,-0.94301,6e-05,5.3048]
[1776993093976,43.76,78199.75,0.0,-0.94295,6e-05,5.30947]
[1776993096634,43.76,78199.54,0.0,-0.94296,6e-05,5.30849]
[1776993096708,43.76,78199.54,0.0,-0.94296,6e-05,5.30849]
[1776993096770,43.76,78199.54,0.0,-0.94296,6e-05,5.30849]
[1776993096997,43.76,78199.42,0.0,-0.94297,6e-05,5.30794]
[1776993102033,43.76,78192.28,0.0,-0.94337,6e-05,5.27776]
[1776993103040,43.76,78185.65,0.0,-0.94374,6e-05,5.25005]
[1776993105054,43.76,78182.34,0.0,-0.94393,6e-05,5.2363]
[1776993107742,43.76,78182.19,0.0,-0.94393,6e-05,5.23579]
[1776993107769,43.76,78182.19,0.0,-0.94393,6e-05,5.23579]
[1776993107794,43.76,78182.19,0.0,-0.94393,6e-05,5.23579]
[1776993108075,43.76,78181.8,0.0,-0.94395,6e-05,5.23423]
[1776993108497,43.76,78181.8,0.0,-0.94395,6e-05,5.23423]
[1776993108529,43.76,78181.8,0.0,-0.94395,6e-05,5.23423]
[1776993109082,43.76,78181.79,0.0,-0.94395,6e-05,5.23426]
[1776993112103,43.76,78189.89,0.0,-0.9435,6e-05,5.26829]
[1776993113110,43.76,78195.03,0.0,-0.94321,6e-05,5.28989]
[1776993114654,43.76,78195.62,0.0,-0.94318,6e-05,5.29239]
[1776993114676,43.76,78195.62,0.0,-0.94318,6e-05,5.29239]
[1776993114771,43.76,78195.62,0.0,-0.94318,6e-05,5.29239]
[1776993115124,43.76,78198.61,0.0,-0.94301,6e-05,5.30492]
[1776993120159,43.76,78199.51,0.0,-0.94296,6e-05,5.30855]
[1776993124187,43.76,78205.2,0.0,-0.94264,6e-05,5.33235]
[1776993127210,43.76,78198.68,0.0,-0.94301,6e-05,5.30473]
[1776993128850,43.76,78196.35,0.0,-0.94314,6e-05,5.29488]
[1776993128896,43.76,78196.35,0.0,-0.94314,6e-05,5.29488]
[1776993129027,43.76,78196.35,0.0,-0.94314,6e-05,5.29488]
[1776993129222,43.76,78196.38,0.0,-0.94314,6e-05,5.29497]
[1776993131235,43.76,78193.6,0.0,-0.9433,6e-05,5.28328]
[1776993132243,43.76,78188.48,0.0,-0.94359,6e-05,5.26183]
[1776993132925,43.76,78188.48,0.0,-0.94359,6e-05,5.26183]
[1776993132970,43.76,78188.48,0.0,-0.94359,6e-05,5.26183]
[1776993133021,43.76,78188.48,0.0,-0.94359,6e-05,5.26183]
[1776993133249,43.76,78187.17,0.0,-0.94366,6e-05,5.25638]
[1776993135264,43.76,78181.99,0.0,-0.94395,6e-05,5.23485]
[1776993136270,43.76,78178.92,0.0,-0.94412,6e-05,5.22214]
[1776993140210,43.76,78179.74,0.0,-0.94407,6e-05,5.22583]
[1776993140260,43.76,78179.74,0.0,-0.94407,6e-05,5.22583]
[1776993140270,43.76,78179.74,0.0,-0.94407,6e-05,5.22583]
[1776993140299,43.76,78180.03,0.0,-0.94405,6e-05,5.22713]
[1776993144499,43.76,78181.45,0.0,-0.94397,6e-05,5.2333]
[1776993144522,43.76,78181.45,0.0,-0.94397,6e-05,5.2333]
[1776993144646,43.76,78181.45,0.0,-0.94397,6e-05,5.2333]
[1776993144712,43.76,78182.03,0.0,-0.94393,6e-05,5.2358]
[1776993145657,43.76,78182.03,0.0,-0.94393,6e-05,5.2358]
[1776993145771,43.76,78182.03,0.0,-0.94393,6e-05,5.2358]
[1776993145872,43.76,78181.12,0.0,-0.94398,6e-05,5.23209]
[1776993146341,43.76,78177.14,0.0,-0.9442,6e-05,5.21561]
[1776993147348,43.76,78174.27,0.0,-0.94436,6e-05,5.2038]
[1776993153274,43.77,78173.87,0.0,-0.94442,6e-05,5.19764]
[1776993153324,43.77,78173.75,0.0,-0.94443,6e-05,5.19728]
[1776993153524,43.77,78173.75,0.0,-0.94443,6e-05,5.19728]
[1776993153616,43.77,78174.2,0.0,-0.9444,6e-05,5.19928]
[1776993157407,43.77,78174.4,0.0,-0.94439,6e-05,5.20051]
[1776993157447,43.77,78174.4,0.0,-0.94439,6e-05,5.20051]
[1776993157521,43.77,78174.4,0.0,-0.94439,6e-05,5.20051]
[1776993157567,43.77,78174.24,0.0,-0.94439,6e-05,5.19997]
[1776993160995,43.77,78174.31,0.0,-0.94439,6e-05,5.20039]
[1776993161022,43.77,78174.31,0.0,-0.94439,6e-05,5.20039]
[1776993161119,43.77,78174.31,0.0,-0.94438,6e-05,5.20065]
[1776993161446,43.77,78169.98,0.0,-0.94462,6e-05,5.18283]
[1776993163618,43.77,78168.79,0.0,-0.94468,6e-05,5.17806]
[1776993163668,43.77,78168.79,0.0,-0.94468,6e-05,5.17806]
[1776993163773,43.77,78168.79,0.0,-0.94468,6e-05,5.17806]
[1776993163872,43.77,78169.29,0.0,-0.94466,6e-05,5.18029]
[1776993168388,43.77,78167.7,0.0,-0.94473,6e-05,5.17438]
[1776993168441,43.77,78167.7,0.0,-0.94473,6e-05,5.17438]
[1776993168523,43.77,78167.7,0.0,-0.94473,6e-05,5.17438]
[1776993168623,43.77,78167.52,0.0,-0.94474,6e-05,5.17381]
[1776993174537,43.78,78168.72,0.0,-0.94466,6e-05,5.17978]
[1776993179572,43.78,78168.31,0.0,-0.94467,6e-05,5.17894]
[1776993182585,43.78,78168.38,0.0,-0.94466,6e-05,5.17958]
[1776993182618,43.78,78168.38,0.0,-0.94466,6e-05,5.17958]
[1776993182771,43.78,78168.38,0.0,-0.94466,6e-05,5.17958]
[1776993182872,43.78,78168.5,0.0,-0.94466,6e-05,5.18025]
[1776993184608,43.78,78165.32,0.0,-0.94483,5e-05,5.16744]
[1776993185615,43.78,78161.85,0.0,-0.94501,5e-05,5.1533]
[1776993190650,43.79,78165.83,0.0,-0.94478,5e-05,5.17084]
[1776993191644,43.79,78165.83,0.0,-0.94478,5e-05,5.17084]
[1776993191709,43.79,78165.83,0.0,-0.94478,5e-05,5.17084]
[1776993191772,43.79,78165.83,0.0,-0.94478,5e-05,5.17084]
[1776993191872,43.79,78172.87,0.0,-0.94439,6e-05,5.20019]
[1776993193671,43.79,78178.04,0.0,-0.9441,6e-05,5.22196]
[1776993195846,43.79,78179.63,0.0,-0.94401,6e-05,5.22869]
[1776993195889,43.79,78179.63,0.0,-0.94401,6e-05,5.22869]
[1776993196022,43.79,78179.63,0.0,-0.94401,6e-05,5.22869]
[1776993196051,43.79,78181.39,0.0,-0.94391,6e-05,5.23612]
[1776993200720,43.79,78184.23,0.0,-0.94375,6e-05,5.24839]
[1776993202725,43.79,78183.6,0.0,-0.94378,6e-05,5.24584]
[1776993202772,43.79,78183.6,0.0,-0.94378,6e-05,5.24584]
[1776993203021,43.79,78183.6,0.0,-0.94378,6e-05,5.24584]
[1776993203122,43.79,78184.18,0.0,-0.94375,6e-05,5.24835]
[1776993206762,43.79,78186.84,0.0,-0.94359,6e-05,5.25974]
[1776993209973,43.79,78186.28,0.0,-0.94362,6e-05,5.25753]
[1776993209979,43.79,78186.28,0.0,-0.94362,6e-05,5.25753]
[1776993210027,43.79,78186.28,0.0,-0.94362,6e-05,5.25753]
[1776993210077,43.79,78186.49,0.0,-0.94361,6e-05,5.25847]
[1776993213811,43.79,78180.17,0.0,-0.94401,6e-05,5.22736]
[1776993214915,43.79,78180.17,0.0,-0.94401,6e-05,5.22736]
[1776993214962,43.79,78180.17,0.0,-0.94401,6e-05,5.22736]
[1776993215028,43.79,78180.17,0.0,-0.94401,6e-05,5.22736]
[1776993215128,43.8,78179.56,0.0,-0.94404,6e-05,5.22494]
[1776993220861,43.8,78178.98,0.0,-0.94406,6e-05,5.22324]
[1776993221841,43.8,78178.98,0.0,-0.94406,6e-05,5.22324]
[1776993221880,43.8,78178.98,0.0,-0.94406,6e-05,5.22324]
[1776993222023,43.8,78178.98,0.0,-0.94406,6e-05,5.22324]
[1776993222124,43.8,78179.4,0.0,-0.94404,6e-05,5.2251]
[1776993227911,43.8,78179.52,0.0,-0.94402,6e-05,5.22632]
[1776993232946,43.8,78179.42,0.0,-0.94402,6e-05,5.22648]
[1776993233747,43.8,78179.42,0.0,-0.94402,6e-05,5.22648]
[1776993233775,43.8,78179.42,0.0,-0.94402,6e-05,5.22648]
[1776993233789,43.8,78179.42,0.0,-0.94402,6e-05,5.22648]
[1776993233953,43.8,78181.44,0.0,-0.94391,6e-05,5.23501]
[1776993238064,43.8,78180.81,0.0,-0.94394,6e-05,5.2327]
[1776993238116,43.8,78180.81,0.0,-0.94394,6e-05,5.2327]
[1776993238270,43.8,78180.81,0.0,-0.94394,6e-05,5.2327]
[1776993238371,43.8,78180.71,0.0,-0.94394,6e-05,5.23249]
[1776993243782,43.81,78181.72,0.0,-0.94388,6e-05,5.23713]
[1776993243835,43.81,78181.72,0.0,-0.94388,6e-05,5.23713]
[1776993244020,43.81,78181.72,0.0,-0.94388,6e-05,5.23713]
[1776993244023,43.81,78179.57,0.0,-0.94399,6e-05,5.22828]
[1776993246860,43.81,78178.41,0.0,-0.94406,6e-05,5.22369]
[1776993247030,43.81,78178.41,0.0,-0.94406,6e-05,5.22369]
[1776993247044,43.81,78174.97,0.0,-0.94425,6e-05,5.20952]
[1776993249130,43.81,78172.98,0.0,-0.94435,6e-05,5.2014]
[1776993249182,43.81,78172.98,0.0,-0.94435,6e-05,5.2014]
[1776993249274,43.81,78172.98,0.0,-0.94435,6e-05,5.2014]
[1776993249376,43.81,78170.2,0.0,-0.94451,6e-05,5.19003]
[1776993250065,43.81,78173.4,0.0,-0.94433,6e-05,5.20347]
[1776993252079,43.81,78175.81,0.0,-0.94419,6e-05,5.21375]
[1776993253086,43.81,78178.95,0.0,-0.94401,6e-05,5.22693]
[1776993254255,43.81,78178.95,0.0,-0.94401,6e-05,5.22693]
[1776993254273,43.81,78178.95,0.0,-0.94401,6e-05,5.22693]
[1776993254357,43.81,78179.15,0.0,-0.944,6e-05,5.22786]
[1776993257114,43.81,78182.03,0.0,-0.94384,6e-05,5.24016]
[1776993258058,43.81,78182.03,0.0,-0.94384,6e-05,5.24016]
[1776993260730,43.81,78182.99,0.0,-0.94378,6e-05,5.2444]
[1776993260770,43.81,78182.99,0.0,-0.94378,6e-05,5.2444]
[1776993261256,43.81,78182.99,0.0,-0.94378,6e-05,5.2444]
[1776993261328,43.81,78183.46,0.0,-0.94375,6e-05,5.24643]
[1776993265940,43.81,78184.9,0.0,-0.94367,6e-05,5.25271]
[1776993265992,43.81,78184.9,0.0,-0.94367,6e-05,5.25271]
[1776993266021,43.81,78184.9,0.0,-0.94367,6e-05,5.25271]
[1776993266176,43.81,78185.62,0.0,-0.94363,6e-05,5.25578]
[1776993271246,43.81,78185.29,0.0,-0.94369,6e-05,5.24967]
[1776993273260,43.81,78188.65,0.0,-0.9435,6e-05,5.26383]
[1776993276281,43.82,78185.73,0.0,-0.94366,6e-05,5.2518]
[1776993280310,43.82,78183.7,0.0,-0.94377,6e-05,5.24361]
[1776993285344,43.82,78183.42,0.0,-0.94378,6e-05,5.24281]
[1776993290380,43.82,78181.24,0.0,-0.9439,6e-05,5.23408]
[1776993295415,43.82,78180.73,0.0,-0.94392,6e-05,5.23241]
[1776993300450,43.82,78182.41,0.0,-0.94382,6e-05,5.23975]
[1776993302464,43.82,78194.35,0.0,-0.94315,6e-05,5.28973]
[1776993303471,43.82,78197.01,0.0,-0.943,6e-05,5.30086]
[1776993305430,43.82,78197.01,0.0,-0.943,6e-05,5.30086]
[1776993305482,43.82,78197.81,0.0,-0.94296,6e-05,5.30418]
[1776993305522,43.82,78197.81,0.0,-0.94296,6e-05,5.30418]
[1776993305532,43.82,78200.85,0.0,-0.94279,6e-05,5.31691]
[1776993308506,43.82,78190.85,0.0,-0.94335,6e-05,5.27483]
[1776993309513,43.82,78186.47,0.0,-0.9436,6e-05,5.25654]
[1776993314883,43.82,78186.28,0.0,-0.94361,6e-05,5.25592]
[1776993320590,43.82,78186.49,0.0,-0.94359,6e-05,5.25719]
[1776993325625,43.82,78185.67,0.0,-0.94363,6e-05,5.25409]
[1776993330660,43.82,78185.02,0.0,-0.94366,6e-05,5.25176]
[1776993331667,43.83,78187.27,0.0,-0.94358,6e-05,5.25616]
[1776993336702,43.83,78188.51,0.0,-0.94351,6e-05,5.26167]
[1776993341738,43.83,78187.92,0.0,-0.94354,6e-05,5.25956]
[1776993342744,43.83,78185.53,0.0,-0.94367,6e-05,5.24966]
[1776993347780,43.83,78186.66,0.0,-0.9436,6e-05,5.25484]
[1776993352815,43.83,78191.27,0.0,-0.94334,6e-05,5.27449]
[1776993356843,43.83,78188.83,0.0,-0.94347,6e-05,5.26447]
[1776993357850,43.83,78179.33,0.0,-0.944,6e-05,5.22495]
[1776993358856,43.83,78174.92,0.0,-0.94424,6e-05,5.20677]
[1776993361878,43.83,78172.83,0.0,-0.94435,6e-05,5.1986]
[1776993366913,43.84,78172.55,0.0,-0.94436,6e-05,5.19828]
[1776993370941,43.84,78164.9,0.0,-0.94477,5e-05,5.1673]
[1776993375976,43.84,78167.15,0.0,-0.94463,6e-05,5.17761]
[1776993381011,43.84,78164.82,0.0,-0.94475,5e-05,5.16895]
[1776993386046,43.85,78165.43,0.0,-0.9447,6e-05,5.17246]
[1776993391080,43.85,78165.8,0.0,-0.94472,6e-05,5.16993]
[1776993398130,43.86,78163.64,0.0,-0.94482,5e-05,5.16243]
[1776993400143,43.86,78158.47,0.0,-0.94509,5e-05,5.14157]
[1776993401151,43.86,78151.38,0.0,-0.94548,5e-05,5.11269]
[1776993406186,43.86,78151.71,0.0,-0.94544,5e-05,5.11552]
[1776993411221,43.87,78138.43,0.0,-0.94614,5e-05,5.06265]
[1776993412228,43.87,78133.18,0.0,-0.94642,5e-05,5.04165]
[1776993414242,43.87,78136.75,0.0,-0.94621,5e-05,5.05698]
[1776993417263,43.88,78134.11,0.0,-0.94634,5e-05,5.04738]
[1776993422298,43.88,78133.05,0.0,-0.94637,5e-05,5.04506]
[1776993422977,43.88,78133.05,0.0,-0.94637,5e-05,5.04506]
[1776993423024,43.88,78133.05,0.0,-0.94637,5e-05,5.04506]
[1776993426950,43.89,78132.41,0.0,-0.94639,5e-05,5.04365]
[1776993427335,43.89,78130.34,0.0,-0.94649,5e-05,5.03604]
[1776993432371,43.9,78130.82,0.0,-0.94644,5e-05,5.04004]
[1776993433999,43.9,78128.96,0.0,-0.94653,5e-05,5.0329]
[1776993434272,43.9,78128.96,0.0,-0.94653,5e-05,5.0329]
[1776993434321,43.9,78128.96,0.0,-0.94653,5e-05,5.0329]
[1776993434385,43.9,78121.49,0.0,-0.94692,5e-05,5.00303]
[1776993436399,43.9,78121.91,0.0,-0.94689,5e-05,5.00559]
[1776993437406,43.9,78125.67,0.0,-0.94668,5e-05,5.02129]
[1776993437634,43.9,78125.67,0.0,-0.94668,5e-05,5.02129]
[1776993443447,43.91,78126.49,0.0,-0.94661,5e-05,5.02714]
[1776993445320,43.91,78128.18,0.0,-0.94651,5e-05,5.03441]
[1776993445372,43.91,78128.18,0.0,-0.94651,5e-05,5.03441]
[1776993445522,43.91,78128.18,0.0,-0.94651,5e-05,5.03441]
[1776993445610,43.91,78128.22,0.0,-0.9465,5e-05,5.03538]
[1776993446309,43.91,78128.22,0.0,-0.9465,5e-05,5.03538]
[1776993446382,43.91,78128.22,0.0,-0.9465,5e-05,5.03538]
[1776993446523,43.91,78128.22,0.0,-0.9465,5e-05,5.03538]
[1776993447475,43.92,78135.28,0.0,-0.94611,5e-05,5.06449]
[1776993450497,43.92,78135.16,0.0,-0.9461,5e-05,5.06507]
[1776993452511,43.92,78129.74,0.0,-0.94643,5e-05,5.03873]
[1776993453457,43.92,78129.74,0.0,-0.94643,5e-05,5.03873]
[1776993453509,43.92,78129.74,0.0,-0.94643,5e-05,5.03873]
[1776993453526,43.92,78129.74,0.0,-0.94643,5e-05,5.03873]
[1776993453611,43.92,78130.06,0.0,-0.94641,5e-05,5.0404]
[1776993459560,43.93,78132.06,0.0,-0.94627,5e-05,5.05076]
[1776993464596,43.94,78133.88,0.0,-0.94615,5e-05,5.06024]
[1776993465110,43.94,78133.88,0.0,-0.94615,5e-05,5.06024]
[1776993465165,43.94,78133.88,0.0,-0.94615,5e-05,5.06024]
[1776993465282,43.94,78133.88,0.0,-0.94615,5e-05,5.06024]
[1776993465603,43.94,78134.2,0.0,-0.94613,5e-05,5.06189]
[1776993470638,43.94,78136.83,0.0,-0.94596,5e-05,5.07425]
[1776993471536,43.94,78136.83,0.0,-0.94596,5e-05,5.07425]
[1776993471634,43.94,78136.83,0.0,-0.94596,5e-05,5.07425]
[1776993471645,43.95,78138.59,0.0,-0.94586,5e-05,5.08175]
[1776993471773,43.95,78138.59,0.0,-0.94586,5e-05,5.08175]
[1776993474666,43.95,78143.09,0.0,-0.94561,5e-05,5.10104]
[1776993479701,43.95,78140.14,0.0,-0.94575,5e-05,5.09038]
[1776993480838,43.95,78138.78,0.0,-0.94582,5e-05,5.08512]
[1776993480890,43.95,78138.78,0.0,-0.94582,5e-05,5.08512]
[1776993481028,43.95,78138.78,0.0,-0.94582,5e-05,5.08512]
[1776993481721,43.95,78138.92,0.0,-0.94581,5e-05,5.086]
[1776993484740,43.96,78141.67,0.0,-0.94565,5e-05,5.09812]
[1776993488751,43.96,78140.87,0.0,-0.94568,5e-05,5.09571]
[1776993488770,43.96,78140.87,0.0,-0.94568,5e-05,5.09571]
[1776993488803,43.96,78140.87,0.0,-0.94568,5e-05,5.09571]
[1776993488872,43.96,78140.99,0.0,-0.94567,5e-05,5.09648]
[1776993491789,43.96,78140.9,0.0,-0.94566,5e-05,5.09668]
[1776993492022,43.96,78140.9,0.0,-0.94566,5e-05,5.09668]
[1776993492112,43.96,78137.83,0.0,-0.94583,5e-05,5.08444]
[1776993492795,43.97,78132.95,0.0,-0.94609,5e-05,5.06486]
[1776993493802,43.97,78127.73,0.0,-0.94636,5e-05,5.04397]
[1776993494814,43.97,78127.73,0.0,-0.94636,5e-05,5.04397]
[1776993494866,43.97,78127.73,0.0,-0.94636,5e-05,5.04397]
[1776993495021,43.97,78127.73,0.0,-0.94636,5e-05,5.04397]
[1776993495122,43.97,78123.21,0.0,-0.9466,5e-05,5.02601]
[1776993500852,43.98,78121.23,0.0,-0.94667,5e-05,5.02038]
[1776993502866,43.98,78124.21,0.0,-0.9465,5e-05,5.03323]
[1776993505534,43.98,78122.94,0.0,-0.94657,5e-05,5.02846]
[1776993505585,43.98,78122.94,0.0,-0.94657,5e-05,5.02846]
[1776993505622,43.98,78122.94,0.0,-0.94656,5e-05,5.02922]
[1776993505773,43.98,78122.94,0.0,-0.94656,5e-05,5.02922]
[1776993510922,43.99,78121.18,0.0,-0.94662,5e-05,5.024]
[1776993512936,43.99,78122.4,0.0,-0.9466,5e-05,5.02474]
[1776993515693,43.99,78122.41,0.0,-0.94659,5e-05,5.02516]
[1776993515709,43.99,78122.41,0.0,-0.94659,5e-05,5.02516]
[1776993515772,43.99,78121.71,0.0,-0.94662,5e-05,5.02271]
[1776993515957,43.99,78121.93,0.0,-0.94661,5e-05,5.02399]
[1776993518978,44.0,78131.27,0.0,-0.94609,5e-05,5.06301]
[1776993520237,44.0,78131.27,0.0,-0.94609,5e-05,5.06301]
[1776993520272,44.0,78131.27,0.0,-0.94609,5e-05,5.06301]
[1776993520285,44.0,78131.27,0.0,-0.94609,5e-05,5.06301]
[1776993520321,44.0,78131.26,0.0,-0.94609,5e-05,5.0633]
[1776993522734,44.0,78130.97,0.0,-0.9461,5e-05,5.06244]
[1776993522774,44.0,78130.02,0.0,-0.94615,5e-05,5.0589]
[1776993523006,44.0,78128.71,0.0,-0.94621,5e-05,5.05391]
[1776993526027,44.01,78125.76,0.0,-0.94636,5e-05,5.04296]
[1776993527117,44.01,78125.76,0.0,-0.94636,5e-05,5.04296]
[1776993527128,44.01,78125.76,0.0,-0.94636,5e-05,5.04296]
[1776993527269,44.01,78125.76,0.0,-0.94636,5e-05,5.04296]
[1776993527352,44.01,78123.49,0.0,-0.94647,5e-05,5.03412]
[1776993533719,44.01,78120.91,0.0,-0.94658,5e-05,5.02557]
[1776993533771,44.01,78120.91,0.0,-0.94658,5e-05,5.02557]
[1776993533778,44.01,78120.86,0.0,-0.94658,5e-05,5.02575]
[1776993534083,44.02,78120.53,0.0,-0.9466,5e-05,5.02479]
[1776993536144,44.02,78120.47,0.0,-0.94659,5e-05,5.02493]
[1776993536272,44.02,78120.47,0.0,-0.94659,5e-05,5.02493]
[1776993536373,44.02,78121.26,0.0,-0.94655,5e-05,5.0285]
[1776993540368,44.02,78121.45,0.0,-0.94652,5e-05,5.03039]
[1776993540522,44.02,78121.45,0.0,-0.94652,5e-05,5.03039]
[1776993540547,44.02,78121.45,0.0,-0.94652,5e-05,5.03039]
[1776993540622,44.02,78123.13,0.0,-0.94643,5e-05,5.03756]
[1776993544644,44.03,78123.75,0.0,-0.94638,5e-05,5.04115]
[1776993544690,44.03,78123.75,0.0,-0.94638,5e-05,5.04115]
[1776993544777,44.03,78123.75,0.0,-0.94638,5e-05,5.04115]
[1776993544747,44.03,78123.52,0.0,-0.94638,5e-05,5.04093]
[1776993550194,44.04,78123.1,0.0,-0.94638,5e-05,5.041]
[1776993555230,44.04,78125.74,0.0,-0.94621,5e-05,5.05345]
[1776993556878,44.04,78125.9,0.0,-0.9462,5e-05,5.05444]
[1776993556922,44.04,78125.9,0.0,-0.9462,5e-05,5.05444]
[1776993557022,44.04,78125.9,0.0,-0.9462,5e-05,5.05444]
[1776993557243,44.04,78123.89,0.0,-0.94631,5e-05,5.04662]
[1776993562279,44.05,78123.94,0.0,-0.94628,5e-05,5.04854]
[1776993567315,44.05,78123.3,0.0,-0.94629,5e-05,5.04765]
[1776993572350,44.06,78122.73,0.0,-0.94635,5e-05,5.04208]
[1776993574365,44.06,78119.21,0.0,-0.94653,5e-05,5.02853]
[1776993575465,44.06,78119.21,0.0,-0.94653,5e-05,5.02853]
[1776993575474,44.06,78119.21,0.0,-0.94653,5e-05,5.02853]
[1776993575530,44.06,78119.21,0.0,-0.94653,5e-05,5.02853]
[1776993575627,44.06,78119.26,0.0,-0.94652,5e-05,5.02911]
[1776993579400,44.07,78114.53,0.0,-0.94675,5e-05,5.01148]
[1776993580407,44.07,78109.57,0.0,-0.94701,5e-05,4.99188]
[1776993582240,44.07,78108.36,0.0,-0.94707,5e-05,4.98744]
[1776993582273,44.07,78108.36,0.0,-0.94707,5e-05,4.98744]
[1776993582282,44.07,78108.36,0.0,-0.94707,5e-05,4.98744]
[1776993582421,44.07,78108.14,0.0,-0.94707,5e-05,4.98699]
[1776993583160,44.07,78108.14,0.0,-0.94707,5e-05,4.98699]
[1776993583275,44.07,78108.14,0.0,-0.94707,5e-05,4.98699]
[1776993583428,44.07,78107.37,0.0,-0.94711,5e-05,4.98432]
[1776993588765,44.08,78107.75,0.0,-0.94706,5e-05,4.98759]
[1776993588806,44.08,78107.75,0.0,-0.94706,5e-05,4.98759]
[1776993588797,44.08,78107.7,0.0,-0.94706,5e-05,4.98825]
[1776993589023,44.08,78107.7,0.0,-0.94706,5e-05,4.98825]
[1776993589471,44.08,78107.72,0.0,-0.94705,5e-05,4.98833]
[1776993593498,44.09,78105.1,0.0,-0.94717,5e-05,4.97953]
[1776993596519,44.09,78102.35,0.0,-0.9473,5e-05,4.96983]
[1776993598734,44.09,78101.88,0.0,-0.94732,5e-05,4.96839]
[1776993598775,44.09,78101.88,0.0,-0.94732,5e-05,4.96839]
[1776993598780,44.09,78101.88,0.0,-0.94732,5e-05,4.96839]
[1776993598747,44.1,78101.57,0.0,-0.94732,5e-05,4.96805]
[1776993599340,44.1,78101.57,0.0,-0.94732,5e-05,4.96805]
[1776993599522,44.1,78101.57,0.0,-0.94732,5e-05,4.96805]
[1776993599540,44.1,78100.43,0.0,-0.94738,5e-05,4.96348]
[1776993601326,44.1,78099.68,0.0,-0.94741,5e-05,4.96092]
[1776993601573,44.1,78093.97,0.0,-0.94771,5e-05,4.93852]
[1776993603578,44.1,78097.62,0.0,-0.9475,5e-05,4.95408]
[1776993604704,44.1,78097.62,0.0,-0.9475,5e-05,4.95408]
[1776993605592,44.11,78094.9,0.0,-0.94763,5e-05,4.94413]
[1776993606541,44.11,78094.9,0.0,-0.94763,5e-05,4.94413]
[1776993606593,44.11,78094.9,0.0,-0.94763,5e-05,4.94413]
[1776993606776,44.11,78094.9,0.0,-0.94763,5e-05,4.94413]
[1776993606710,44.11,78094.15,0.0,-0.94767,5e-05,4.94162]
[1776993610626,44.12,78089.01,0.0,-0.94791,5e-05,4.92307]
[1776993612772,44.12,78089.71,0.0,-0.94787,5e-05,4.92638]
[1776993612798,44.12,78089.71,0.0,-0.94787,5e-05,4.92638]
[1776993613021,44.12,78089.76,0.0,-0.94786,5e-05,4.92709]
[1776993613648,44.12,78090.01,0.0,-0.94784,5e-05,4.9286]
[1776993618683,44.13,78089.72,0.0,-0.94782,5e-05,4.92994]
[1776993620292,44.13,78089.61,0.0,-0.94782,5e-05,4.93001]
[1776993620512,44.13,78089.61,0.0,-0.94782,5e-05,4.93001]
[1776993620522,44.13,78089.61,0.0,-0.94782,5e-05,4.93001]
[1776993620697,44.13,78089.19,0.0,-0.94783,5e-05,4.92883]
[1776993622711,44.14,78084.97,0.0,-0.94804,5e-05,4.91303]
[1776993627746,44.14,78084.09,0.0,-0.94805,5e-05,4.91221]
[1776993630280,44.15,78083.99,0.0,-0.94804,5e-05,4.91289]
[1776993630327,44.15,78083.99,0.0,-0.94804,5e-05,4.91289]
[1776993630525,44.15,78083.99,0.0,-0.94804,5e-05,4.91289]
[1776993630767,44.15,78083.28,0.0,-0.94807,5e-05,4.91061]
[1776993635802,44.16,78082.87,0.0,-0.9481,5e-05,4.90681]
[1776993639321,44.16,78083.61,0.0,-0.94804,5e-05,4.91141]
[1776993639366,44.16,78083.61,0.0,-0.94804,5e-05,4.91141]
[1776993639525,44.16,78083.61,0.0,-0.94804,5e-05,4.91141]
[1776993639832,44.17,78083.63,0.0,-0.94803,5e-05,4.91205]
[1776993644899,44.18,78083.69,0.0,-0.94799,5e-05,4.91503]
[1776993646905,44.18,78083.98,0.0,-0.94797,5e-05,4.91673]
[1776993646938,44.18,78083.98,0.0,-0.94797,5e-05,4.91673]
[1776993646913,44.18,78086.75,0.0,-0.94782,5e-05,4.9283]
[1776993647022,44.18,78086.75,0.0,-0.94782,5e-05,4.9283]
[1776993647920,44.18,78086.11,0.0,-0.94785,5e-05,4.92629]
[1776993649935,44.18,78083.62,0.0,-0.94796,5e-05,4.91741]
[1776993651915,44.19,78083.63,0.0,-0.94796,5e-05,4.91797]
[1776993651962,44.19,78083.63,0.0,-0.94796,5e-05,4.91797]
[1776993651949,44.19,78083.24,0.0,-0.94797,5e-05,4.91695]
[1776993652020,44.19,78083.24,0.0,-0.94797,5e-05,4.91695]
[1776993652956,44.19,78083.11,0.0,-0.94796,5e-05,4.91749]
[1776993657992,44.2,78085.29,0.0,-0.94781,5e-05,4.92875]
[1776993660377,44.2,78085.29,0.0,-0.94781,5e-05,4.92875]
[1776993660425,44.2,78085.29,0.0,-0.94781,5e-05,4.92875]
[1776993660520,44.2,78085.29,0.0,-0.94781,5e-05,4.92875]
[1776993660595,44.2,78085.29,0.0,-0.9478,5e-05,4.92975]
[1776993666053,44.21,78085.35,0.0,-0.94776,5e-05,4.93295]
[1776993667800,44.21,78085.35,0.0,-0.94776,5e-05,4.93295]
[1776993667853,44.21,78085.35,0.0,-0.94776,5e-05,4.93295]
[1776993667941,44.22,78082.9,0.0,-0.94788,5e-05,4.92368]
[1776993668021,44.22,78082.9,0.0,-0.94788,5e-05,4.92368]
[1776993672244,44.22,78082.98,0.0,-0.94785,5e-05,4.92598]
[1776993672270,44.22,78082.98,0.0,-0.94785,5e-05,4.92598]
[1776993672326,44.22,78082.98,0.0,-0.94785,5e-05,4.92598]
[1776993672346,44.22,78082.87,0.0,-0.94785,5e-05,4.92604]
[1776993675305,44.23,78081.38,0.0,-0.94791,5e-05,4.92111]
[1776993675533,44.23,78081.38,0.0,-0.94791,5e-05,4.92111]
[1776993675634,44.23,78081.12,0.0,-0.94792,5e-05,4.92057]
[1776993681158,44.24,78079.99,0.0,-0.94794,5e-05,4.9191]
[1776993682160,44.24,78079.99,0.0,-0.94794,5e-05,4.9191]
[1776993682212,44.24,78079.99,0.0,-0.94794,5e-05,4.9191]
[1776993682268,44.24,78079.99,0.0,-0.94794,5e-05,4.9191]
[1776993682369,44.24,78079.99,0.0,-0.94793,5e-05,4.9196]
[1776993688207,44.25,78078.82,0.0,-0.94795,5e-05,4.91794]
[1776993690581,44.25,78078.81,0.0,-0.94795,5e-05,4.9184]
[1776993690782,44.25,78078.81,0.0,-0.94795,5e-05,4.9184]
[1776993690883,44.25,78078.47,0.0,-0.94796,5e-05,4.91754]
[1776993692234,44.26,78080.69,0.0,-0.94788,5e-05,4.92242]
[1776993694020,44.26,78080.69,0.0,-0.94788,5e-05,4.92242]
[1776993694067,44.26,78079.66,0.0,-0.94792,5e-05,4.91881]
[1776993694270,44.26,78079.66,0.0,-0.94792,5e-05,4.91881]
[1776993694357,44.26,78079.78,0.0,-0.94791,5e-05,4.91978]
[1776993695256,44.26,78082.0,0.0,-0.94779,5e-05,4.92909]
[1776993696263,44.26,78084.03,0.0,-0.94768,5e-05,4.93765]
[1776993697227,44.26,78084.03,0.0,-0.94768,5e-05,4.93765]
[1776993697279,44.26,78084.03,0.0,-0.94768,5e-05,4.93765]
[1776993697528,44.26,78084.03,0.0,-0.94768,5e-05,4.93765]
[1776993697629,44.26,78082.3,0.0,-0.94776,5e-05,4.93122]
[1776993703312,44.27,78081.32,0.0,-0.94777,5e-05,4.93011]
[1776993707072,44.28,78081.36,0.0,-0.94775,5e-05,4.93167]
[1776993707341,44.28,78077.76,0.0,-0.94793,5e-05,4.91782]
[1776993710383,44.28,78076.24,0.0,-0.948,5e-05,4.91275]
[1776993710409,44.29,78076.62,0.0,-0.94797,5e-05,4.91475]
[1776993712376,44.29,78074.09,0.0,-0.94809,5e-05,4.90568]
[1776993714390,44.29,78076.58,0.0,-0.94795,5e-05,4.91655]
[1776993715397,44.29,78074.29,0.0,-0.94806,5e-05,4.90794]
[1776993720433,44.3,78075.6,0.0,-0.94796,5e-05,4.91559]
[1776993721440,44.3,78082.71,0.0,-0.94759,5e-05,4.94433]
[1776993722447,44.3,78093.95,0.0,-0.94699,5e-05,4.98966]
[1776993723454,44.31,78096.79,0.0,-0.94683,5e-05,5.00141]
[1776993728489,44.31,78095.49,0.0,-0.94688,5e-05,4.99794]
[1776993733524,44.32,78093.79,0.0,-0.94695,5e-05,4.99287]
[1776993735537,44.32,78096.59,0.0,-0.94679,5e-05,5.00482]
[1776993740573,44.33,78095.89,0.0,-0.9468,5e-05,5.00374]
[1776993742587,44.33,78100.26,0.0,-0.94656,5e-05,5.02198]
[1776993743595,44.33,78103.65,0.0,-0.94638,5e-05,5.03594]
[1776993748630,44.33,78101.97,0.0,-0.94644,5e-05,5.03069]
[1776993750644,44.34,78098.89,0.0,-0.9466,5e-05,5.01894]
[1776993755679,44.34,78096.83,0.0,-0.94673,5e-05,5.00739]
[1776993760714,44.35,78093.79,0.0,-0.94687,5e-05,4.99694]
[1776993765748,44.35,78094.97,0.0,-0.94679,5e-05,5.00347]
[1776993771791,44.36,78092.2,0.0,-0.9469,5e-05,4.9945]
[1776993776825,44.37,78092.4,0.0,-0.94687,5e-05,4.99708]
[1776993781861,44.37,78092.27,0.0,-0.94685,5e-05,4.99832]
[1776993785890,44.38,78086.35,0.0,-0.94715,5e-05,4.97603]
[1776993786896,44.38,78081.73,0.0,-0.94738,5e-05,4.95799]
[1776993791931,44.39,78080.25,0.0,-0.94743,5e-05,4.95419]
[1776993796982,44.39,78076.98,0.0,-0.94758,5e-05,4.94332]
[1776993797979,44.39,78048.39,0.0,-0.94905,5e-05,4.83089]
[1776993798482,44.39,78048.39,0.0,-0.94905,5e-05,4.83089]
[1776993798782,44.39,78048.39,0.0,-0.94905,5e-05,4.83089]
[1776993798986,44.39,78040.01,0.0,-0.94948,5e-05,4.79801]
[1776993799994,44.39,78039.07,0.0,-0.94952,5e-05,4.79442]
[1776993800316,44.39,78039.07,0.0,-0.94952,5e-05,4.79442]
[1776993801012,44.39,78039.07,0.0,-0.94952,5e-05,4.79442]
[1776993801091,44.39,78037.95,0.0,-0.94958,5e-05,4.79012]
[1776993802008,44.39,78035.0,0.0,-0.94973,5e-05,4.7787]
[1776993802360,44.39,78035.0,0.0,-0.94973,5e-05,4.7787]
[1776993804021,44.4,78038.42,0.0,-0.94955,5e-05,4.7921]
[1776993805029,44.4,78040.34,0.0,-0.94945,5e-05,4.79964]
[1776993808050,44.4,78043.16,0.0,-0.94931,5e-05,4.8107]
[1776993811026,44.4,78042.19,0.0,-0.94936,5e-05,4.80691]
[1776993811040,44.4,78042.19,0.0,-0.94936,5e-05,4.80691]
[1776993811095,44.4,78042.19,0.0,-0.94936,5e-05,4.80691]
[1776993811125,44.4,78041.81,0.0,-0.94943,5e-05,4.80055]
[1776993817112,44.4,78042.6,0.0,-0.94937,5e-05,4.80474]
[1776993819126,44.4,78038.38,0.0,-0.94957,5e-05,4.78936]
[1776993820538,44.4,78037.54,0.0,-0.94961,5e-05,4.78664]
[1776993826176,44.42,78037.54,0.0,-0.94955,5e-05,4.79069]
[1776993831211,44.43,78036.65,0.0,-0.94956,5e-05,4.79013]
[1776993832218,44.43,78034.28,0.0,-0.94967,5e-05,4.78148]
[1776993835239,44.44,78032.09,0.0,-0.94976,5e-05,4.77476]
[1776993836257,44.44,78032.09,0.0,-0.94976,5e-05,4.77476]
[1776993836372,44.44,78050.14,0.0,-0.94883,5e-05,4.84587]
[1776993837253,44.44,78058.6,0.0,-0.94839,5e-05,4.87964]
[1776993839684,44.44,78058.84,0.0,-0.94837,5e-05,4.88103]
[1776993839765,44.44,78058.63,0.0,-0.94838,5e-05,4.88065]
[1776993842288,44.45,78065.69,0.0,-0.94799,5e-05,4.90986]
[1776993843295,44.45,78068.57,0.0,-0.94784,5e-05,4.92167]
[1776993844301,44.45,78073.34,0.0,-0.94759,5e-05,4.94097]
[1776993845309,44.45,78075.42,0.0,-0.94747,5e-05,4.94958]
[1776993848330,44.45,78071.35,0.0,-0.94767,5e-05,4.93444]
[1776993849336,44.46,78063.88,0.0,-0.94806,5e-05,4.90524]
[1776993850344,44.46,78060.52,0.0,-0.94822,5e-05,4.89238]
[1776993853365,44.46,78057.91,0.0,-0.94834,5e-05,4.88341]
[1776993858399,44.47,78059.72,0.0,-0.94822,5e-05,4.89273]
[1776993863435,44.48,78060.8,0.0,-0.94813,5e-05,4.89909]
[1776993868470,44.48,78060.38,0.0,-0.94813,5e-05,4.89948]
[1776993869476,44.48,78065.76,0.0,-0.94784,5e-05,4.92115]
[1776993874511,44.49,78059.19,0.0,-0.94821,5e-05,4.89213]
[1776993879547,44.5,78056.6,0.0,-0.94831,5e-05,4.88403]
[1776993884583,44.51,78057.2,0.0,-0.94825,5e-05,4.8885]
[1776993888611,44.51,78061.53,0.0,-0.94801,5e-05,4.90723]
[1776993894653,44.52,78062.25,0.0,-0.94794,5e-05,4.91235]
[1776993899688,44.52,78062.32,0.0,-0.94791,5e-05,4.91448]
[1776993904722,44.53,78062.39,0.0,-0.94788,5e-05,4.9166]
[1776993908751,44.54,78064.48,0.0,-0.94776,5e-05,4.92631]
[1776993913786,44.54,78065.47,0.0,-0.94768,5e-05,4.93194]
[1776993914793,44.54,78063.22,0.0,-0.94779,5e-05,4.92338]
[1776993915800,44.54,78057.41,0.0,-0.94809,5e-05,4.90079]
[1776993916807,44.55,78059.8,0.0,-0.94796,5e-05,4.91061]
[1776993920835,44.55,78062.1,0.0,-0.94782,5e-05,4.92118]
[1776993925869,44.56,78062.97,0.0,-0.94775,5e-05,4.92641]
[1776993927884,44.56,78065.61,0.0,-0.94761,5e-05,4.93755]
[1776993929898,44.56,78068.01,0.0,-0.94747,5e-05,4.94771]
[1776993934933,44.57,78068.09,0.0,-0.9475,5e-05,4.94468]
[1776993938962,44.57,78065.75,0.0,-0.9476,5e-05,4.93673]
[1776993940975,44.57,78069.39,0.0,-0.9474,5e-05,4.95182]
[1776993947017,44.58,78068.39,0.0,-0.94743,5e-05,4.94977]
[1776993951045,44.58,78064.23,0.0,-0.94763,5e-05,4.93459]
[1776993952052,44.59,78060.23,0.0,-0.94783,5e-05,4.91912]
[1776993957090,44.59,78060.66,0.0,-0.94778,5e-05,4.92265]
[1776993959104,44.59,78063.07,0.0,-0.94765,5e-05,4.93289]
[1776993963133,44.6,78065.41,0.0,-0.94751,5e-05,4.94354]
[1776993964138,44.6,78067.58,0.0,-0.94739,5e-05,4.95247]
[1776993965146,44.6,78065.54,0.0,-0.94749,5e-05,4.94472]
[1776993968167,44.6,78067.57,0.0,-0.94737,5e-05,4.95373]
[1776993970181,44.61,78070.27,0.0,-0.94723,5e-05,4.96507]
[1776993973202,44.61,78073.19,0.0,-0.94706,5e-05,4.97755]
[1776993978238,44.61,78072.91,0.0,-0.94706,5e-05,4.97783]
[1776993983273,44.62,78074.52,0.0,-0.94695,5e-05,4.98561]
[1776993988308,44.62,78074.85,0.0,-0.94692,5e-05,4.98825]
[1776993993342,44.63,78075.41,0.0,-0.94692,5e-05,4.98711]
[1776993998378,44.63,78076.43,0.0,-0.94684,5e-05,4.99251]
[1776994003413,44.64,78076.65,0.0,-0.94681,5e-05,4.99469]
[1776994005427,44.64,78078.84,0.0,-0.94669,5e-05,5.00394]
[1776994010462,44.64,78080.81,0.0,-0.94657,5e-05,5.013]
[1776994015553,44.65,78081.11,0.0,-0.94654,5e-05,5.01536]
[1776994019582,44.65,78089.53,0.0,-0.94608,5e-05,5.04994]
[1776994020589,44.65,78094.21,0.0,-0.94583,5e-05,5.0689]
[1776994022643,44.65,78095.46,0.0,-0.94576,5e-05,5.07407]
[1776994022686,44.65,78095.46,0.0,-0.94576,5e-05,5.07407]
[1776994022769,44.65,78095.46,0.0,-0.94576,5e-05,5.07407]
[1776994022870,44.65,78095.58,0.0,-0.94575,5e-05,5.07469]
[1776994025624,44.65,78097.85,0.0,-0.94563,5e-05,5.08421]
[1776994030659,44.65,78098.03,0.0,-0.94561,5e-05,5.08551]
[1776994034687,44.66,78093.54,0.0,-0.94584,5e-05,5.0679]
[1776994037708,44.66,78091.48,0.0,-0.94595,5e-05,5.06003]
[1776994038715,44.66,78089.44,0.0,-0.94605,5e-05,5.05199]
[1776994043750,44.66,78089.71,0.0,-0.94603,5e-05,5.05381]
[1776994046771,44.66,78086.36,0.0,-0.9462,5e-05,5.04083]
[1776994051806,44.66,78085.58,0.0,-0.94628,5e-05,5.03354]
[1776994056841,44.67,78086.35,0.0,-0.94623,5e-05,5.03744]
[1776994057848,44.67,78089.68,0.0,-0.94605,5e-05,5.05094]
[1776994058855,44.67,78094.24,0.0,-0.94581,5e-05,5.06938]
[1776994059862,44.67,78096.81,0.0,-0.94567,5e-05,5.07983]
[1776994064897,44.67,78096.88,0.0,-0.94566,5e-05,5.08064]
[1776994069931,44.67,78096.82,0.0,-0.94565,5e-05,5.08095]
[1776994072953,44.67,78099.39,0.0,-0.94551,5e-05,5.09162]
[1776994075973,44.67,78102.26,0.0,-0.94535,5e-05,5.10348]
[1776994077988,44.68,78104.28,0.0,-0.94524,5e-05,5.11178]
[1776994078995,44.68,78106.87,0.0,-0.9451,5e-05,5.12231]
[1776994081010,44.68,78108.96,0.0,-0.94499,5e-05,5.13087]
[1776994086045,44.68,78108.79,0.0,-0.94499,5e-05,5.13039]
[1776994091079,44.68,78111.66,0.0,-0.94483,5e-05,5.14218]
[1776994096115,44.68,78110.8,0.0,-0.94488,5e-05,5.13875]
[1776994101150,44.68,78110.97,0.0,-0.94487,5e-05,5.13953]
[1776994106185,44.68,78111.18,0.0,-0.94486,5e-05,5.14049]
[1776994111220,44.68,78110.49,0.0,-0.94494,5e-05,5.13274]
[1776994118269,44.68,78111.07,0.0,-0.94491,5e-05,5.13525]
[1776994123304,44.68,78109.59,0.0,-0.94499,5e-05,5.12935]
[1776994128339,44.68,78109.54,0.0,-0.94499,5e-05,5.12928]
[1776994136395,44.68,78109.62,0.0,-0.94498,5e-05,5.12979]
[1776994139416,44.68,78106.39,0.0,-0.94516,5e-05,5.1168]
[1776994144454,44.68,78105.97,0.0,-0.94518,5e-05,5.1153]
[1776994149489,44.68,78105.63,0.0,-0.94519,5e-05,5.11417]
[1776994154524,44.68,78105.28,0.0,-0.94521,5e-05,5.11296]
[1776994159559,44.68,78104.18,0.0,-0.94526,5e-05,5.10874]
[1776994160566,44.68,78100.16,0.0,-0.94548,5e-05,5.09258]
[1776994161572,44.68,78097.88,0.0,-0.9456,5e-05,5.08347]
[1776994166608,44.69,78096.16,0.0,-0.94569,5e-05,5.077]
[1776994171645,44.69,78091.6,0.0,-0.94597,5e-05,5.05417]
[1776994175360,44.69,78090.94,0.0,-0.946,5e-05,5.0518]
[1776994175444,44.69,78090.05,0.0,-0.94605,5e-05,5.04837]
[1776994176779,44.69,78088.7,0.0,-0.94612,5e-05,5.04311]
[1776994176878,44.69,78087.68,0.0,-0.94617,5e-05,5.03919]
[1776994178788,44.69,78087.13,0.0,-0.9462,5e-05,5.03715]
[1776994184735,44.69,78082.02,0.0,-0.94647,5e-05,5.01685]
[1776994185743,44.69,78077.23,0.0,-0.94672,5e-05,4.99797]
[1776994187757,44.69,78075.15,0.0,-0.94682,5e-05,4.99018]
[1776994188764,44.69,78070.99,0.0,-0.94703,5e-05,4.9739]
[1776994193799,44.7,78064.62,0.0,-0.94735,5e-05,4.95]
[1776994194806,44.7,78057.22,0.0,-0.94774,5e-05,4.92054]
[1776994195813,44.7,78052.75,0.0,-0.94797,5e-05,4.90275]
[1776994196819,44.7,78056.15,0.0,-0.9478,5e-05,4.91599]
[1776994201858,44.69,78057.28,0.0,-0.94775,5e-05,4.91955]
[1776994204876,44.69,78054.51,0.0,-0.9479,5e-05,4.90809]
[1776994210919,44.69,78053.08,0.0,-0.948,5e-05,4.90102]
[1776994215954,44.68,78053.76,0.0,-0.948,5e-05,4.9007]
[1776994218975,44.67,78057.6,0.0,-0.94782,5e-05,4.91444]
[1776994224009,44.67,78057.57,0.0,-0.94783,5e-05,4.91338]
[1776994232067,44.66,78058.4,0.0,-0.94786,5e-05,4.91017]
[1776994237101,44.66,78056.83,0.0,-0.94795,5e-05,4.90361]
[1776994242136,44.67,78056.41,0.0,-0.94794,5e-05,4.90375]
[1776994245158,44.67,78060.58,0.0,-0.94771,5e-05,4.92127]
[1776994249186,44.68,78064.68,0.0,-0.94748,5e-05,4.93877]
[1776994251207,44.68,78069.58,0.0,-0.94722,5e-05,4.95878]
[1776994252214,44.68,78076.87,0.0,-0.94683,5e-05,4.988]
[1776994254228,44.68,78078.48,0.0,-0.94674,5e-05,4.99486]
[1776994259262,44.68,78079.2,0.0,-0.9467,5e-05,4.99776]
[1776994264302,44.68,78077.67,0.0,-0.9468,5e-05,4.99013]
[1776994265309,44.67,78072.84,0.0,-0.94706,5e-05,4.97064]
[1776994267323,44.67,78070.65,0.0,-0.94718,5e-05,4.96143]
[1776994272553,44.67,78069.46,0.0,-0.94726,5e-05,4.95575]
[1776994278400,44.68,78069.07,0.0,-0.94725,5e-05,4.95629]
[1776994280415,44.68,78066.12,0.0,-0.9474,5e-05,4.94521]
[1776994281422,44.68,78064.01,0.0,-0.9475,5e-05,4.93718]
[1776994286457,44.68,78063.28,0.0,-0.94752,5e-05,4.93592]
[1776994287464,44.69,78059.75,0.0,-0.9477,5e-05,4.92231]
[1776994288471,44.69,78055.71,0.0,-0.94791,5e-05,4.90627]
[1776994292498,44.69,78051.07,0.0,-0.94819,5e-05,4.88366]
[1776994297535,44.69,78050.05,0.0,-0.94822,5e-05,4.88159]
[1776994302570,44.69,78048.27,0.0,-0.94831,5e-05,4.87448]
[1776994304583,44.69,78043.31,0.0,-0.94858,5e-05,4.85387]
[1776994307605,44.68,78046.33,0.0,-0.94845,5e-05,4.86401]
[1776994312641,44.67,78042.9,0.0,-0.94866,5e-05,4.84775]
[1776994314659,44.67,78035.7,0.0,-0.94904,5e-05,4.81855]
[1776994315088,44.67,78035.7,0.0,-0.94904,5e-05,4.81855]
[1776994315127,44.67,78035.7,0.0,-0.94904,5e-05,4.81855]
[1776994315666,44.67,78033.6,0.0,-0.94916,5e-05,4.80983]
[1776994317680,44.67,78031.58,0.0,-0.94927,5e-05,4.80098]
[1776994318147,44.67,78031.58,0.0,-0.94927,5e-05,4.80098]
[1776994323731,44.66,78031.78,0.0,-0.9493,5e-05,4.79888]
[1776994323776,44.66,78031.78,0.0,-0.9493,5e-05,4.79888]
[1776994323781,44.66,78031.78,0.0,-0.9493,5e-05,4.79888]
[1776994323877,44.65,78030.44,0.0,-0.94938,5e-05,4.79319]
[1776994326800,44.65,78029.57,0.0,-0.94943,5e-05,4.78887]
[1776994327023,44.65,78029.57,0.0,-0.94943,5e-05,4.78887]
[1776994327072,44.65,78028.74,0.0,-0.94948,5e-05,4.78519]
[1776994327751,44.65,78022.19,0.0,-0.94981,5e-05,4.75981]
[1776994328758,44.65,78017.74,0.0,-0.95005,5e-05,4.74174]
[1776994329765,44.64,78021.01,0.0,-0.94989,5e-05,4.75397]
[1776994332785,44.64,78016.62,0.0,-0.95012,5e-05,4.7358]
[1776994333793,44.64,78002.45,0.0,-0.95084,5e-05,4.68099]
[1776994334800,44.64,77994.4,0.0,-0.95124,5e-05,4.64995]
[1776994335807,44.64,77988.95,0.0,-0.95151,5e-05,4.62898]
[1776994337821,44.64,78001.76,0.0,-0.95088,5e-05,4.67743]
[1776994339042,44.64,78001.76,0.0,-0.95088,5e-05,4.67743]
[1776994339130,44.64,78009.68,0.0,-0.95049,5e-05,4.70753]
[1776994339835,44.63,78012.24,0.0,-0.95037,5e-05,4.71705]
[1776994341037,44.63,78012.24,0.0,-0.95037,5e-05,4.71705]
[1776994342856,44.63,78008.05,0.0,-0.95059,5e-05,4.69997]
[1776994344870,44.63,78002.24,0.0,-0.95089,5e-05,4.67711]
[1776994345877,44.63,77999.4,0.0,-0.95103,5e-05,4.666]
[1776994348898,44.63,77992.56,0.0,-0.95138,5e-05,4.6392]
[1776994349834,44.63,77992.56,0.0,-0.95138,5e-05,4.6392]
[1776994349883,44.63,77992.56,0.0,-0.95138,5e-05,4.6392]
[1776994350024,44.63,77992.56,0.0,-0.95138,5e-05,4.6392]
[1776994352926,44.62,77993.39,0.0,-0.95139,5e-05,4.63679]
[1776994356500,44.62,77993.88,0.0,-0.95137,5e-05,4.63828]
[1776994356519,44.62,77993.88,0.0,-0.95137,5e-05,4.63828]
[1776994356552,44.62,77993.88,0.0,-0.95137,5e-05,4.63828]
[1776994356601,44.62,77993.39,0.0,-0.9514,5e-05,4.63622]
[1776994357771,44.62,77993.68,0.0,-0.95139,5e-05,4.63714]
[1776994358020,44.62,77993.68,0.0,-0.95139,5e-05,4.63714]
[1776994358244,44.62,77997.27,0.0,-0.95121,5e-05,4.65063]
[1776994358972,44.62,78000.68,0.0,-0.95105,5e-05,4.66344]
[1776994360986,44.62,78004.25,0.0,-0.95088,5e-05,4.67662]
[1776994366022,44.61,78003.74,0.0,-0.95092,5e-05,4.67344]
[1776994368761,44.61,78003.07,0.0,-0.95096,5e-05,4.67063]
[1776994368770,44.61,78002.24,0.0,-0.951,5e-05,4.66723]
[1776994368889,44.61,78002.24,0.0,-0.951,5e-05,4.66723]
[1776994369044,44.61,78004.31,0.0,-0.9509,5e-05,4.67492]
[1776994370548,44.61,78004.31,0.0,-0.9509,5e-05,4.67492]
[1776994370608,44.61,78004.72,0.0,-0.95088,5e-05,4.67625]
[1776994370769,44.61,78004.72,0.0,-0.95088,5e-05,4.67625]
[1776994374080,44.61,78011.24,0.0,-0.95057,5e-05,4.70028]
[1776994377661,44.6,78013.16,0.0,-0.95048,5e-05,4.70711]
[1776994377712,44.6,78013.16,0.0,-0.95048,5e-05,4.70711]
[1776994377696,44.6,78013.44,0.0,-0.95047,5e-05,4.70791]
[1776994377774,44.6,78013.44,0.0,-0.95047,5e-05,4.70791]
[1776994378107,44.6,78013.55,0.0,-0.95047,5e-05,4.70805]
[1776994379113,44.6,78017.48,0.0,-0.95028,5e-05,4.7229]
[1776994382804,44.6,78018.08,0.0,-0.95026,5e-05,4.7243]
[1776994382881,44.6,78018.08,0.0,-0.95026,5e-05,4.7243]
[1776994383021,44.6,78018.08,0.0,-0.95026,5e-05,4.7243]
[1776994383142,44.6,78018.62,0.0,-0.95024,5e-05,4.72608]
[1776994386163,44.59,78022.99,0.0,-0.95003,5e-05,4.74203]
[1776994387768,44.59,78022.99,0.0,-0.95003,5e-05,4.74203]
[1776994387798,44.59,78024.32,0.0,-0.94997,5e-05,4.74684]
[1776994388020,44.59,78024.32,0.0,-0.94997,5e-05,4.74684]
[1776994388180,44.59,78024.69,0.0,-0.94995,5e-05,4.74793]
[1776994393215,44.59,78024.25,0.0,-0.95,5e-05,4.74448]
[1776994395582,44.58,78024.08,0.0,-0.95001,5e-05,4.74347]
[1776994395621,44.58,78024.08,0.0,-0.95001,5e-05,4.74347]
[1776994395774,44.58,78024.08,0.0,-0.95001,5e-05,4.74347]
[1776994395683,44.58,78023.8,0.0,-0.95003,5e-05,4.74202]
[1776994397242,44.58,78028.66,0.0,-0.9498,5e-05,4.7601]
[1776994400264,44.58,78037.17,0.0,-0.94938,5e-05,4.79191]
[1776994401271,44.58,78040.34,0.0,-0.94923,5e-05,4.80379]
[1776994406305,44.57,78043.48,0.0,-0.9491,5e-05,4.81359]
[1776994409327,44.56,78051.86,0.0,-0.94868,5e-05,4.8457]
[1776994410334,44.56,78054.9,0.0,-0.94852,5e-05,4.85751]
[1776994411341,44.56,78058.12,0.0,-0.94841,5e-05,4.86509]
[1776994414038,44.56,78057.99,0.0,-0.94842,5e-05,4.86428]
[1776994414087,44.56,78057.99,0.0,-0.94842,5e-05,4.86428]
[1776994414272,44.56,78057.99,0.0,-0.94842,5e-05,4.86428]
[1776994414362,44.56,78054.19,0.0,-0.94862,5e-05,4.84922]
[1776994419397,44.56,78054.58,0.0,-0.94861,5e-05,4.8497]
[1776994420109,44.56,78054.58,0.0,-0.94861,5e-05,4.8497]
[1776994420262,44.56,78054.58,0.0,-0.94861,5e-05,4.8497]
[1776994420271,44.56,78054.58,0.0,-0.94861,5e-05,4.8497]
[1776994420404,44.56,78052.67,0.0,-0.94872,5e-05,4.84165]
[1776994423424,44.55,78048.7,0.0,-0.94893,5e-05,4.82493]
[1776994428460,44.55,78048.9,0.0,-0.94893,5e-05,4.82529]
[1776994430091,44.55,78048.54,0.0,-0.94895,5e-05,4.8238]
[1776994430162,44.55,78048.54,0.0,-0.94895,5e-05,4.8238]
[1776994430271,44.55,78048.54,0.0,-0.94895,5e-05,4.8238]
[1776994430474,44.55,78048.44,0.0,-0.94896,5e-05,4.82332]
[1776994435509,44.55,78049.51,0.0,-0.94891,5e-05,4.82705]
[1776994440545,44.55,78052.33,0.0,-0.94877,5e-05,4.83763]
[1776994441552,44.55,78057.76,0.0,-0.94849,5e-05,4.85882]
[1776994441908,44.55,78057.76,0.0,-0.94849,5e-05,4.85882]
[1776994441963,44.55,78057.76,0.0,-0.94849,5e-05,4.85882]
[1776994442022,44.55,78057.76,0.0,-0.94849,5e-05,4.85882]
[1776994442559,44.55,78059.2,0.0,-0.94842,5e-05,4.86433]
[1776994447594,44.54,78058.89,0.0,-0.94844,5e-05,4.86239]
[1776994448638,44.54,78058.89,0.0,-0.94844,5e-05,4.86239]
[1776994448683,44.54,78058.89,0.0,-0.94844,5e-05,4.86239]
[1776994448771,44.54,78058.89,0.0,-0.94844,5e-05,4.86239]
[1776994448855,44.54,78058.89,0.0,-0.94845,5e-05,4.86211]
[1776994450566,44.54,78060.21,0.0,-0.94838,5e-05,4.8673]
[1776994450590,44.54,78060.21,0.0,-0.94838,5e-05,4.8673]
[1776994450636,44.54,78060.21,0.0,-0.94838,5e-05,4.8673]
[1776994450664,44.54,78060.21,0.0,-0.94838,5e-05,4.8673]
[1776994450774,44.54,78060.21,0.0,-0.94838,5e-05,4.8673]
[1776994450874,44.54,78059.35,0.0,-0.94843,5e-05,4.86363]
[1776994451299,44.54,78059.35,0.0,-0.94843,5e-05,4.86363]
[1776994451526,44.54,78059.35,0.0,-0.94843,5e-05,4.86363]
[1776994451561,44.54,78059.35,0.0,-0.94843,5e-05,4.86363]
[1776994451586,44.54,78059.35,0.0,-0.94843,5e-05,4.86363]
[1776994451602,44.54,78059.35,0.0,-0.94843,5e-05,4.86363]
[1776994451778,44.54,78059.35,0.0,-0.94843,5e-05,4.86363]
[1776994451796,44.54,78059.35,0.0,-0.94843,5e-05,4.86363]
[1776994451849,44.54,78059.35,0.0,-0.94843,5e-05,4.86363]
[1776994451897,44.54,78059.45,0.0,-0.94842,5e-05,4.86389]
[1776994451930,44.54,78059.45,0.0,-0.94842,5e-05,4.86389]
[1776994452012,44.54,78059.45,0.0,-0.94842,5e-05,4.86389]
[1776994452038,44.54,78059.45,0.0,-0.94842,5e-05,4.86389]
[1776994452210,44.54,78059.45,0.0,-0.94842,5e-05,4.86389]
[1776994452629,44.54,78060.62,0.0,-0.94836,5e-05,4.86848]
[1776994454073,44.54,78060.61,0.0,-0.94837,5e-05,4.86831]
[1776994454272,44.54,78060.61,0.0,-0.94837,5e-05,4.86831]
[1776994454395,44.54,78060.61,0.0,-0.94837,5e-05,4.86831]
[1776994457110,44.54,78063.19,0.0,-0.94824,5e-05,4.87802]
[1776994457273,44.54,78063.19,0.0,-0.94824,5e-05,4.87802]
[1776994458671,44.54,78069.57,0.0,-0.94791,5e-05,4.90342]
[1776994459678,44.54,78073.02,0.0,-0.94772,5e-05,4.91744]
[1776994461660,44.54,78075.55,0.0,-0.94758,5e-05,4.9278]
[1776994461713,44.54,78075.55,0.0,-0.94758,5e-05,4.9278]
[1776994461776,44.54,78075.55,0.0,-0.94758,5e-05,4.9278]
[1776994463179,44.55,78078.99,0.0,-0.9474,5e-05,4.94207]
[1776994463224,44.55,78078.99,0.0,-0.9474,5e-05,4.94207]
[1776994463280,44.55,78078.99,0.0,-0.9474,5e-05,4.94207]
[1776994463706,44.55,78081.15,0.0,-0.94728,5e-05,4.95094]
[1776994465720,44.55,78070.36,0.0,-0.94783,5e-05,4.90875]
[1776994466727,44.55,78063.3,0.0,-0.9482,5e-05,4.88117]
[1776994467716,44.55,78063.3,0.0,-0.9482,5e-05,4.88117]
[1776994467769,44.55,78063.3,0.0,-0.9482,5e-05,4.88117]
[1776994467817,44.55,78062.71,0.0,-0.94822,5e-05,4.8792]
[1776994468027,44.55,78062.71,0.0,-0.94822,5e-05,4.8792]
[1776994468581,44.55,78062.71,0.0,-0.94822,5e-05,4.8792]
[1776994468630,44.55,78062.71,0.0,-0.94822,5e-05,4.8792]
[1776994468777,44.55,78062.71,0.0,-0.94822,5e-05,4.8792]
[1776994468826,44.55,78061.81,0.0,-0.94826,5e-05,4.87605]
[1776994471761,44.55,78065.04,0.0,-0.94814,5e-05,4.88395]
[1776994472617,44.55,78065.04,0.0,-0.94814,5e-05,4.88395]
[1776994472669,44.55,78065.04,0.0,-0.94814,5e-05,4.88395]
[1776994472773,44.55,78065.04,0.0,-0.94814,5e-05,4.88395]
[1776994474377,44.55,78064.56,0.0,-0.94817,5e-05,4.88177]
[1776994474422,44.55,78064.56,0.0,-0.94817,5e-05,4.88177]
[1776994474523,44.55,78064.56,0.0,-0.94817,5e-05,4.88177]
[1776994474783,44.55,78064.1,0.0,-0.9482,5e-05,4.87981]
[1776994476797,44.55,78066.63,0.0,-0.94807,5e-05,4.88949]
[1776994477092,44.55,78066.63,0.0,-0.94807,5e-05,4.88949]
[1776994477144,44.55,78066.63,0.0,-0.94807,5e-05,4.88949]
[1776994477273,44.55,78066.63,0.0,-0.94807,5e-05,4.88949]
[1776994478471,44.55,78066.31,0.0,-0.94809,5e-05,4.88808]
[1776994478521,44.55,78066.31,0.0,-0.94809,5e-05,4.88808]
[1776994478527,44.55,78066.31,0.0,-0.94809,5e-05,4.88808]
[1776994478777,44.55,78066.31,0.0,-0.94809,5e-05,4.88808]
[1776994478878,44.55,78066.77,0.0,-0.94807,5e-05,4.88958]
[1776994484585,44.55,78065.96,0.0,-0.94809,5e-05,4.88832]
[1776994484637,44.55,78065.96,0.0,-0.94809,5e-05,4.88832]
[1776994484771,44.55,78065.96,0.0,-0.94809,5e-05,4.88832]
[1776994485174,44.56,78066.83,0.0,-0.94804,5e-05,4.89213]
[1776994485221,44.56,78066.83,0.0,-0.94804,5e-05,4.89213]
[1776994485273,44.56,78066.83,0.0,-0.94804,5e-05,4.89213]
[1776994485860,44.56,78066.73,0.0,-0.94804,5e-05,4.89212]
[1776994490895,44.56,78067.56,0.0,-0.94797,5e-05,4.89729]
[1776994495088,44.57,78068.27,0.0,-0.94791,5e-05,4.90157]
[1776994495134,44.57,78068.27,0.0,-0.94791,5e-05,4.90157]
[1776994496363,44.57,78067.25,0.0,-0.94796,5e-05,4.89791]
[1776994496414,44.57,78067.25,0.0,-0.94796,5e-05,4.89791]
[1776994496531,44.57,78067.25,0.0,-0.94796,5e-05,4.89791]
[1776994496937,44.57,78067.43,0.0,-0.94794,5e-05,4.89899]
[1776994499207,44.57,78067.56,0.0,-0.94793,5e-05,4.90024]
[1776994500965,44.58,78072.1,0.0,-0.94768,5e-05,4.9189]
[1776994501105,44.58,78072.1,0.0,-0.94768,5e-05,4.9189]
[1776994501269,44.58,78072.1,0.0,-0.94768,5e-05,4.9189]
[1776994502133,44.58,78072.1,0.0,-0.94768,5e-05,4.9189]
[1776994502177,44.58,78072.1,0.0,-0.94768,5e-05,4.9189]
[1776994502275,44.58,78072.1,0.0,-0.94768,5e-05,4.9189]
[1776994502537,44.58,78072.1,0.0,-0.94768,5e-05,4.9189]
[1776994502587,44.58,78073.9,0.0,-0.94758,5e-05,4.92636]
[1776994505476,44.58,78074.92,0.0,-0.94752,5e-05,4.93104]
[1776994505523,44.58,78074.92,0.0,-0.94752,5e-05,4.93104]
[1776994505523,44.58,78074.92,0.0,-0.94752,5e-05,4.93104]
[1776994505894,44.58,78074.92,0.0,-0.94752,5e-05,4.93104]
[1776994505944,44.58,78074.92,0.0,-0.94752,5e-05,4.93104]
[1776994505930,44.58,78075.86,0.0,-0.94746,5e-05,4.9354]
[1776994506024,44.58,78075.86,0.0,-0.94746,5e-05,4.9354]
[1776994506045,44.58,78074.02,0.0,-0.94756,5e-05,4.92811]
[1776994508020,44.58,78070.68,0.0,-0.94773,5e-05,4.91554]
[1776994509025,44.58,78067.96,0.0,-0.94786,5e-05,4.90514]
[1776994511545,44.59,78068.13,0.0,-0.94785,5e-05,4.90617]
[1776994511597,44.59,78068.13,0.0,-0.94785,5e-05,4.90617]
[1776994511771,44.59,78068.13,0.0,-0.94785,5e-05,4.90617]
[1776994511972,44.59,78068.13,0.0,-0.94785,5e-05,4.90617]
[1776994512023,44.59,78068.58,0.0,-0.94782,5e-05,4.9083]
[1776994512278,44.59,78068.58,0.0,-0.94782,5e-05,4.9083]
[1776994512305,44.59,78067.57,0.0,-0.94787,5e-05,4.90466]
[1776994518088,44.6,78064.54,0.0,-0.948,5e-05,4.89489]
[1776994521530,44.6,78064.23,0.0,-0.948,5e-05,4.8944]
[1776994521577,44.6,78064.23,0.0,-0.948,5e-05,4.8944]
[1776994521768,44.6,78064.23,0.0,-0.948,5e-05,4.8944]
[1776994522026,44.6,78064.21,0.0,-0.948,5e-05,4.89469]
[1776994522070,44.6,78064.21,0.0,-0.948,5e-05,4.89469]
[1776994522274,44.6,78064.21,0.0,-0.948,5e-05,4.89469]
[1776994522301,44.6,78064.13,0.0,-0.94801,5e-05,4.8942]
[1776994523982,44.6,78060.09,0.0,-0.94822,5e-05,4.87798]
[1776994524130,44.6,78056.63,0.0,-0.9484,5e-05,4.86438]
[1776994525137,44.6,78053.71,0.0,-0.94855,5e-05,4.8528]
[1776994526845,44.6,78053.71,0.0,-0.94855,5e-05,4.8528]
[1776994526894,44.6,78053.71,0.0,-0.94855,5e-05,4.8528]
[1776994526872,44.6,78054.65,0.0,-0.9485,5e-05,4.85638]
[1776994527023,44.6,78054.65,0.0,-0.9485,5e-05,4.85638]
[1776994527151,44.6,78054.05,0.0,-0.94854,5e-05,4.85392]
[1776994532081,44.6,78054.84,0.0,-0.94855,5e-05,4.85168]
[1776994532140,44.6,78054.84,0.0,-0.94855,5e-05,4.85168]
[1776994532269,44.6,78054.84,0.0,-0.94855,5e-05,4.85168]
[1776994532370,44.6,78059.74,0.0,-0.9483,5e-05,4.8708]
[1776994538230,44.59,78060.66,0.0,-0.94826,5e-05,4.87362]
[1776994540632,44.59,78062.06,0.0,-0.94819,5e-05,4.87899]
[1776994540684,44.59,78062.06,0.0,-0.94819,5e-05,4.87899]
[1776994540771,44.59,78062.06,0.0,-0.94819,5e-05,4.87899]
[1776994540872,44.59,78061.13,0.0,-0.94824,5e-05,4.87519]
[1776994541251,44.59,78058.22,0.0,-0.94839,5e-05,4.86362]
[1776994546286,44.59,78057.71,0.0,-0.94843,5e-05,4.86108]
[1776994547216,44.59,78057.71,0.0,-0.94843,5e-05,4.86108]
[1776994547269,44.59,78057.71,0.0,-0.94843,5e-05,4.86108]
[1776994547522,44.59,78057.71,0.0,-0.94843,5e-05,4.86108]
[1776994547614,44.59,78057.45,0.0,-0.94845,5e-05,4.8595]
[1776994553337,44.58,78057.3,0.0,-0.9485,5e-05,4.85566]
[1776994554812,44.58,78057.3,0.0,-0.9485,5e-05,4.85566]
[1776994554863,44.58,78057.3,0.0,-0.9485,5e-05,4.85566]
[1776994555021,44.58,78057.3,0.0,-0.9485,5e-05,4.85566]
[1776994554913,44.57,78057.06,0.0,-0.94852,5e-05,4.85418]
[1776994555349,44.57,78061.14,0.0,-0.94831,5e-05,4.86967]
[1776994557363,44.57,78063.94,0.0,-0.94818,5e-05,4.88001]
[1776994560570,44.57,78063.68,0.0,-0.94821,5e-05,4.87784]
[1776994560628,44.57,78063.68,0.0,-0.94821,5e-05,4.87784]
[1776994560771,44.57,78063.68,0.0,-0.94821,5e-05,4.87784]
[1776994560848,44.56,78061.07,0.0,-0.94835,5e-05,4.86701]
[1776994562398,44.56,78058.69,0.0,-0.94848,5e-05,4.857]
[1776994566451,44.56,78059.0,0.0,-0.94849,5e-05,4.85662]
[1776994566504,44.56,78059.0,0.0,-0.94849,5e-05,4.85662]
[1776994566524,44.56,78059.0,0.0,-0.94849,5e-05,4.85662]
[1776994566605,44.56,78057.91,0.0,-0.94855,5e-05,4.85181]
[1776994572201,44.55,78058.85,0.0,-0.94854,5e-05,4.85289]
[1776994576757,44.54,78055.65,0.0,-0.94873,5e-05,4.83828]
[1776994579519,44.53,78053.64,0.0,-0.94886,5e-05,4.82839]
[1776994584558,44.52,78055.17,0.0,-0.94881,5e-05,4.83196]
[1776994589593,44.52,78055.29,0.0,-0.94884,5e-05,4.82996]
[1776994594628,44.51,78053.74,0.0,-0.949,5e-05,4.81659]
[1776994599664,44.5,78052.77,0.0,-0.94908,5e-05,4.81046]
[1776994600670,44.5,78049.84,0.0,-0.94923,5e-05,4.79855]
[1776994601678,44.5,78046.65,0.0,-0.9494,5e-05,4.78567]
[1776994602565,44.5,78046.65,0.0,-0.9494,5e-05,4.78567]
[1776994602643,44.5,78046.65,0.0,-0.9494,5e-05,4.78567]
[1776994602770,44.5,78046.65,0.0,-0.9494,5e-05,4.78567]
[1776994602870,44.5,78043.81,0.0,-0.94955,5e-05,4.77419]
[1776994608727,44.49,78045.86,0.0,-0.94947,5e-05,4.78062]
[1776994614769,44.49,78047.13,0.0,-0.94939,5e-05,4.78668]
[1776994619803,44.5,78047.12,0.0,-0.94935,5e-05,4.7893]
[1776994623832,44.51,78049.4,0.0,-0.94921,5e-05,4.80027]
[1776994624839,44.51,78055.47,0.0,-0.94889,5e-05,4.82451]
[1776994625847,44.51,78061.47,0.0,-0.94858,5e-05,4.84854]
[1776994626852,44.51,78066.54,0.0,-0.94831,5e-05,4.86893]
[1776994627860,44.52,78069.6,0.0,-0.94815,5e-05,4.88141]
[1776994629874,44.52,78074.34,0.0,-0.94789,5e-05,4.9009]
[1776994630881,44.52,78077.53,0.0,-0.94772,5e-05,4.91389]
[1776994632895,44.52,78080.53,0.0,-0.94755,5e-05,4.92645]
[1776994634908,44.52,78086.71,0.0,-0.94722,5e-05,4.95164]
[1776994635916,44.53,78089.81,0.0,-0.94705,5e-05,4.96429]
[1776994638937,44.64,78091.1,0.0,-0.94653,5e-05,5.00295]
[1776994643972,44.81,78092.73,0.0,-0.94575,5e-05,5.06058]
[1776994649007,45.0,78091.88,0.0,-0.94505,5e-05,5.11211]
[1776994652028,45.03,78097.18,0.0,-0.94468,5e-05,5.13863]
[1776994654042,45.04,78100.65,0.0,-0.94446,5e-05,5.15468]
[1776994659077,45.06,78101.74,0.0,-0.94434,5e-05,5.16412]
[1776994664112,45.07,78102.87,0.0,-0.94422,5e-05,5.17279]
[1776994668139,45.08,78100.76,0.0,-0.94429,5e-05,5.16737]
[1776994673176,45.09,78102.93,0.0,-0.94412,5e-05,5.17998]
[1776994674182,45.1,78107.31,0.0,-0.94387,5e-05,5.19844]
[1776994675189,45.12,78109.65,0.0,-0.94365,5e-05,5.21504]
[1776994679217,45.24,78118.84,0.0,-0.94266,6e-05,5.28738]
[1776994681231,45.3,78121.57,0.0,-0.94224,6e-05,5.31799]
[1776994682238,45.34,78125.25,0.0,-0.94191,6e-05,5.34239]
[1776994684252,45.4,78129.72,0.0,-0.94141,6e-05,5.37833]
[1776994685200,45.4,78129.72,0.0,-0.94141,6e-05,5.37833]
[1776994685250,45.4,78129.72,0.0,-0.94141,6e-05,5.37833]
[1776994685269,45.4,78129.72,0.0,-0.94141,6e-05,5.37833]
[1776994685351,45.42,78131.61,0.0,-0.94119,6e-05,5.39434]
[1776994687273,45.48,78144.75,0.0,-0.94023,6e-05,5.46423]
[1776994688280,45.5,78152.91,0.0,-0.93967,6e-05,5.50485]
[1776994689287,45.52,78148.88,0.0,-0.93981,6e-05,5.4943]
[1776994690294,45.54,78153.65,0.0,-0.93945,6e-05,5.5204]
[1776994693316,45.6,78151.05,0.0,-0.93936,6e-05,5.52691]
[1776994697344,45.67,78148.68,0.0,-0.93919,6e-05,5.53899]
[1776994698351,45.69,78145.04,0.0,-0.93932,6e-05,5.52924]
[1776994703386,45.78,78146.22,0.0,-0.93888,6e-05,5.56057]
[1776994705400,45.81,78143.82,0.0,-0.93888,6e-05,5.56026]
[1776994708421,45.85,78140.81,0.0,-0.93892,6e-05,5.55781]
[1776994713456,45.9,78140.83,0.0,-0.93875,6e-05,5.56773]
[1776994718491,45.91,78133.63,0.0,-0.93913,6e-05,5.5402]
[1776994719498,45.92,78129.31,0.0,-0.93931,6e-05,5.52733]
[1776994721512,45.96,78121.15,0.0,-0.93963,6e-05,5.504]
[1776994723526,46.0,78118.97,0.0,-0.9396,6e-05,5.50592]
[1776994728561,46.08,78116.11,0.0,-0.9394,6e-05,5.52006]
[1776994730576,46.12,78113.57,0.0,-0.9394,6e-05,5.51961]
[1776994734603,46.18,78111.19,0.0,-0.93927,6e-05,5.52912]
[1776994739639,46.26,78110.68,0.0,-0.93898,6e-05,5.54944]
[1776994741653,46.29,78105.98,0.0,-0.93913,6e-05,5.53847]
[1776994742660,46.3,78102.23,0.0,-0.93928,6e-05,5.52742]
[1776994744674,46.34,78099.95,0.0,-0.93929,6e-05,5.52703]
[1776994746687,46.37,78109.32,0.0,-0.93863,6e-05,5.57412]
[1776994747694,46.37,78111.4,0.0,-0.93851,6e-05,5.58303]
[1776994749709,46.37,78113.7,0.0,-0.93837,6e-05,5.5932]
[1776994751722,46.37,78116.93,0.0,-0.93817,6e-05,5.60717]
[1776994756758,46.38,78117.02,0.0,-0.93815,6e-05,5.60913]
[1776994759779,46.38,78120.18,0.0,-0.93795,6e-05,5.6231]
[1776994760796,46.38,78123.27,0.0,-0.93777,6e-05,5.63616]
[1776994766839,46.39,78124.19,0.0,-0.93769,6e-05,5.64162]
[1776994771874,46.39,78124.87,0.0,-0.93769,6e-05,5.64052]
[1776994776909,46.4,78124.66,0.0,-0.93768,6e-05,5.64107]
[1776994781944,46.4,78124.37,0.0,-0.93768,6e-05,5.64129]
[1776994786979,46.41,78124.83,0.0,-0.93763,6e-05,5.64462]
[1776994792014,46.41,78127.24,0.0,-0.93747,6e-05,5.65599]
[1776994797051,46.42,78127.72,0.0,-0.93743,6e-05,5.65932]
[1776994801080,46.42,78135.84,0.0,-0.93694,6e-05,5.69406]
[1776994802086,46.42,78143.23,0.0,-0.93651,6e-05,5.72507]
[1776994804101,46.42,78141.13,0.0,-0.93662,6e-05,5.7167]
[1776994806114,46.42,78137.45,0.0,-0.93683,6e-05,5.70173]
[1776994811150,46.43,78132.46,0.0,-0.93711,6e-05,5.68197]
[1776994816190,46.43,78131.74,0.0,-0.93714,6e-05,5.68007]
[1776994822233,46.43,78131.72,0.0,-0.93712,6e-05,5.68149]
[1776994827267,46.44,78135.27,0.0,-0.9369,6e-05,5.69723]
[1776994829281,46.44,78137.34,0.0,-0.93677,6e-05,5.70617]
[1776994830288,46.44,78139.41,0.0,-0.93665,6e-05,5.71494]
[1776994831295,46.44,78147.97,0.0,-0.9362,6e-05,5.74546]
[1776994832303,46.44,78155.71,0.0,-0.93574,6e-05,5.77792]
[1776994837337,46.44,78158.91,0.0,-0.93555,6e-05,5.79159]
[1776994839350,46.44,78163.43,0.0,-0.93528,6e-05,5.81063]
[1776994844388,46.44,78163.46,0.0,-0.93528,6e-05,5.81084]
[1776994845395,46.44,78167.3,0.0,-0.93505,6e-05,5.827]
[1776994850430,46.44,78166.33,0.0,-0.93511,6e-05,5.82293]
[1776994852444,46.44,78170.31,0.0,-0.93487,6e-05,5.83971]
[1776994856472,46.44,78173.32,0.0,-0.93469,6e-05,5.85236]
[1776994859493,46.44,78170.99,0.0,-0.93483,6e-05,5.84246]
[1776994867549,46.44,78167.61,0.0,-0.93503,6e-05,5.82822]
[1776994871577,46.44,78162.99,0.0,-0.93531,6e-05,5.80885]
[1776994876619,46.44,78162.21,0.0,-0.93535,6e-05,5.80572]
[1776994885683,46.44,78161.77,0.0,-0.93537,6e-05,5.8041]
[1776994890717,46.44,78162.35,0.0,-0.93534,6e-05,5.80663]
[1776994895753,46.44,78160.25,0.0,-0.93551,6e-05,5.79259]
[1776994896759,46.44,78157.83,0.0,-0.93566,6e-05,5.78247]
[1776994899781,46.44,78160.58,0.0,-0.93549,6e-05,5.79413]
[1776994904816,46.44,78159.77,0.0,-0.93554,6e-05,5.79084]
[1776994909851,46.45,78160.85,0.0,-0.93547,6e-05,5.79547]
[1776994914885,46.45,78160.63,0.0,-0.93549,6e-05,5.79462]
[1776994920928,46.45,78161.12,0.0,-0.93546,6e-05,5.79675]
[1776994925963,46.45,78159.86,0.0,-0.93553,6e-05,5.79155]
[1776994930998,46.45,78159.5,0.0,-0.93555,6e-05,5.79012]
[1776994936034,46.45,78159.74,0.0,-0.93553,6e-05,5.79121]
[1776994938048,46.45,78162.74,0.0,-0.93536,6e-05,5.80383]
[1776994939055,46.45,78165.47,0.0,-0.93519,6e-05,5.81529]
[1776994941069,46.45,78161.98,0.0,-0.9354,6e-05,5.80059]
[1776994946104,46.45,78162.4,0.0,-0.93538,6e-05,5.80235]
[1776994949124,46.45,78159.37,0.0,-0.93556,6e-05,5.78963]
[1776994954160,46.45,78157.56,0.0,-0.93572,6e-05,5.77682]
[1776994957181,46.45,78149.26,0.0,-0.9362,6e-05,5.74223]
[1776994958188,46.45,78145.9,0.0,-0.9364,6e-05,5.7283]
[1776994962217,46.45,78143.2,0.0,-0.93655,6e-05,5.71708]
[1776994967252,46.45,78140.48,0.0,-0.93671,6e-05,5.70604]
[1776994970273,46.45,78138.4,0.0,-0.93682,6e-05,5.69787]
[1776994975308,46.45,78136.87,0.0,-0.9369,6e-05,5.69237]
[1776994980343,46.46,78134.2,0.0,-0.93704,6e-05,5.68219]
[1776994981350,46.46,78131.06,0.0,-0.93722,6e-05,5.66936]
[1776994982357,46.46,78127.63,0.0,-0.93742,6e-05,5.65536]
[1776994986385,46.46,78123.63,0.0,-0.93765,6e-05,5.63848]
[1776994987392,46.46,78120.04,0.0,-0.93786,6e-05,5.62349]
[1776994992428,46.45,78113.69,0.0,-0.93824,6e-05,5.59644]
[1776994995448,46.45,78110.94,0.0,-0.9384,6e-05,5.58483]
[1776994996456,46.45,78108.87,0.0,-0.93852,6e-05,5.57625]
[1776995001491,46.45,78109.47,0.0,-0.93849,6e-05,5.57837]
[1776995007483,46.45,78108.02,0.0,-0.93857,6e-05,5.57216]
[1776995008540,46.45,78102.65,0.0,-0.93888,6e-05,5.55001]
[1776995009547,46.45,78099.64,0.0,-0.93905,6e-05,5.53769]
[1776995010554,46.45,78094.27,0.0,-0.93935,6e-05,5.51577]
[1776995011561,46.45,78089.26,0.0,-0.93969,6e-05,5.49019]
[1776995015589,46.45,78087.18,0.0,-0.9398,6e-05,5.48209]
[1776995020624,46.45,78081.06,0.0,-0.94013,6e-05,5.45774]
[1776995021631,46.45,78078.13,0.0,-0.9403,6e-05,5.446]
[1776995026666,46.45,78076.35,0.0,-0.94038,6e-05,5.4396]
[1776995031700,46.46,78075.75,0.0,-0.9404,6e-05,5.43803]
[1776995036736,46.46,78075.57,0.0,-0.9404,6e-05,5.43818]
[1776995041770,46.46,78075.45,0.0,-0.9404,6e-05,5.43858]
[1776995046807,46.47,78074.5,0.0,-0.94044,6e-05,5.43563]
[1776995051841,46.47,78074.38,0.0,-0.94043,6e-05,5.43607]
[1776995052848,46.47,78070.69,0.0,-0.94063,6e-05,5.42135]
[1776995054862,46.47,78062.26,0.0,-0.94109,6e-05,5.38781]
[1776995055869,46.47,78054.64,0.0,-0.94151,5e-05,5.35748]
[1776995056876,46.47,78051.73,0.0,-0.94166,5e-05,5.34613]
[1776995060781,46.48,78051.82,0.0,-0.94164,5e-05,5.34745]
[1776995060904,46.48,78052.07,0.0,-0.94163,5e-05,5.34877]
[1776995064790,46.48,78052.24,0.0,-0.9416,5e-05,5.35038]
[1776995064932,46.48,78052.1,0.0,-0.94161,5e-05,5.35013]
[1776995069967,46.49,78054.94,0.0,-0.94143,5e-05,5.36305]
[1776995070974,46.49,78059.17,0.0,-0.94119,5e-05,5.3803]
[1776995071980,46.49,78062.29,0.0,-0.94107,6e-05,5.38792]
[1776995072988,46.49,78069.0,0.0,-0.9407,6e-05,5.41517]
[1776995073995,46.49,78071.3,0.0,-0.94057,6e-05,5.42464]
[1776995079040,46.49,78072.11,0.0,-0.94051,6e-05,5.42882]
[1776995084075,46.5,78072.52,0.0,-0.94047,6e-05,5.43137]
[1776995089110,46.5,78072.99,0.0,-0.94044,6e-05,5.43414]
[1776995094145,46.5,78074.93,0.0,-0.94032,6e-05,5.44282]
[1776995095152,46.5,78077.17,0.0,-0.94019,6e-05,5.45204]
[1776995100187,46.51,78078.18,0.0,-0.94012,6e-05,5.45685]
[1776995104215,46.51,78074.6,0.0,-0.94031,6e-05,5.44296]
[1776995105222,46.51,78072.72,0.0,-0.94042,6e-05,5.43553]
[1776995110257,46.51,78071.84,0.0,-0.94045,6e-05,5.43291]
[1776995116306,46.52,78073.35,0.0,-0.94035,6e-05,5.44014]
[1776995121342,46.52,78073.16,0.0,-0.94035,6e-05,5.44033]
[1776995126377,46.52,78073.3,0.0,-0.94033,6e-05,5.44185]
[1776995131412,46.53,78072.73,0.0,-0.9404,6e-05,5.43532]
[1776995142489,46.53,78071.5,0.0,-0.94043,6e-05,5.43255]
[1776995143513,46.54,78063.67,0.0,-0.94087,6e-05,5.4012]
[1776995144510,46.54,78060.84,0.0,-0.94102,6e-05,5.39003]
[1776995146524,46.54,78061.1,0.0,-0.941,6e-05,5.39162]
[1776995151559,46.54,78060.72,0.0,-0.941,6e-05,5.39146]
[1776995156594,46.55,78061.58,0.0,-0.94093,6e-05,5.3965]
[1776995161634,46.55,78060.05,0.0,-0.941,6e-05,5.39162]
[1776995166671,46.56,78058.68,0.0,-0.94105,6e-05,5.38742]
[1776995172710,46.56,78062.55,0.0,-0.94082,6e-05,5.4045]
[1776995174725,46.56,78067.42,0.0,-0.94054,6e-05,5.42455]
[1776995175732,46.56,78070.3,0.0,-0.94038,6e-05,5.43636]
[1776995176738,46.56,78074.8,0.0,-0.94013,6e-05,5.45471]
[1776995177746,46.57,78081.93,0.0,-0.93973,6e-05,5.48373]
[1776995178753,46.57,78085.21,0.0,-0.93954,6e-05,5.49714]
[1776995179760,46.57,78087.2,0.0,-0.93943,6e-05,5.50531]
[1776995184794,46.57,78086.94,0.0,-0.93944,6e-05,5.50459]
[1776995186808,46.57,78082.56,0.0,-0.93968,6e-05,5.48697]
[1776995191844,46.57,78081.2,0.0,-0.9398,6e-05,5.4768]
[1776995196878,46.57,78081.84,0.0,-0.93976,6e-05,5.48]
[1776995200907,46.57,78088.25,0.0,-0.93939,6e-05,5.50652]
[1776995201914,46.57,78092.11,0.0,-0.93917,6e-05,5.52231]
[1776995205942,46.57,78095.45,0.0,-0.93898,6e-05,5.53617]
[1776995207956,46.58,78097.85,0.0,-0.93885,6e-05,5.54605]
[1776995209970,46.58,78110.07,0.0,-0.93815,6e-05,5.59613]
[1776995210978,46.57,78123.26,0.0,-0.93739,6e-05,5.6503]
[1776995211984,46.57,78120.7,0.0,-0.93754,6e-05,5.63961]
[1776995212991,46.57,78118.63,0.0,-0.93766,6e-05,5.63097]
[1776995218026,46.58,78131.36,0.0,-0.93691,6e-05,5.68512]
[1776995218910,46.58,78131.36,0.0,-0.93691,6e-05,5.68512]
[1776995218963,46.58,78131.36,0.0,-0.93691,6e-05,5.68512]
[1776995219033,46.58,78142.67,0.0,-0.93625,6e-05,5.73229]
[1776995220040,46.58,78143.3,0.0,-0.93621,6e-05,5.73506]
[1776995221634,46.58,78143.3,0.0,-0.93621,6e-05,5.73506]
[1776995221644,46.58,78147.87,0.0,-0.93594,6e-05,5.75425]
[1776995222054,46.58,78151.88,0.0,-0.9357,6e-05,5.7711]
[1776995223063,46.58,78145.57,0.0,-0.93607,6e-05,5.74488]
[1776995225746,46.58,78145.01,0.0,-0.9361,6e-05,5.74283]
[1776995225768,46.58,78145.01,0.0,-0.9361,6e-05,5.74283]
[1776995225799,46.58,78145.01,0.0,-0.9361,6e-05,5.74283]
[1776995226471,46.58,78145.01,0.0,-0.9361,6e-05,5.74283]
[1776995226517,46.58,78145.01,0.0,-0.9361,6e-05,5.74283]
[1776995232126,46.59,78145.81,0.0,-0.93604,6e-05,5.74708]
[1776995233990,46.59,78146.55,0.0,-0.93599,6e-05,5.75029]
[1776995234020,46.59,78146.55,0.0,-0.93599,6e-05,5.75029]
[1776995235430,46.59,78148.64,0.0,-0.93587,6e-05,5.75912]
[1776995235438,46.59,78151.74,0.0,-0.93568,6e-05,5.77215]
[1776995238041,46.59,78153.53,0.0,-0.93558,6e-05,5.77979]
[1776995238091,46.59,78153.53,0.0,-0.93558,6e-05,5.77979]
[1776995238269,46.59,78153.53,0.0,-0.93558,6e-05,5.77979]
[1776995238370,46.59,78153.54,0.0,-0.93558,6e-05,5.7799]
[1776995240185,46.59,78151.59,0.0,-0.93569,6e-05,5.77182]
[1776995240239,46.59,78151.59,0.0,-0.93569,6e-05,5.77182]
[1776995240270,46.59,78151.59,0.0,-0.93569,6e-05,5.77182]
[1776995245217,46.59,78155.66,0.0,-0.93544,6e-05,5.78931]
[1776995246118,46.59,78155.66,0.0,-0.93544,6e-05,5.78931]
[1776995246168,46.59,78155.66,0.0,-0.93544,6e-05,5.78931]
[1776995246268,46.59,78155.66,0.0,-0.93544,6e-05,5.78931]
[1776995248712,46.59,78157.95,0.0,-0.93531,6e-05,5.79898]
[1776995248726,46.59,78157.93,0.0,-0.93531,6e-05,5.79897]
[1776995248761,46.59,78157.93,0.0,-0.93531,6e-05,5.79897]
[1776995248772,46.59,78157.93,0.0,-0.93531,6e-05,5.79897]
[1776995250252,46.59,78164.79,0.0,-0.9349,6e-05,5.82777]
[1776995251259,46.59,78168.93,0.0,-0.93471,6e-05,5.8398]
[1776995252841,46.59,78170.76,0.0,-0.9346,6e-05,5.84747]
[1776995252893,46.59,78170.76,0.0,-0.9346,6e-05,5.84747]
[1776995253020,46.59,78170.76,0.0,-0.9346,6e-05,5.84747]
[1776995255287,46.59,78175.93,0.0,-0.93429,6e-05,5.86913]
[1776995257591,46.59,78178.17,0.0,-0.93416,6e-05,5.87851]
[1776995257644,46.59,78178.17,0.0,-0.93416,6e-05,5.87851]
[1776995257769,46.59,78178.51,0.0,-0.93414,6e-05,5.87978]
[1776995259316,46.59,78182.36,0.0,-0.93391,6e-05,5.89595]
[1776995262336,46.59,78186.93,0.0,-0.93364,6e-05,5.91494]
[1776995262830,46.59,78186.93,0.0,-0.93364,6e-05,5.91494]
[1776995262882,46.59,78186.93,0.0,-0.93364,6e-05,5.91494]
[1776995263018,46.59,78186.93,0.0,-0.93364,6e-05,5.91494]
[1776995263344,46.59,78199.24,0.0,-0.9329,6e-05,5.96705]
[1776995264352,46.59,78199.68,0.0,-0.93287,6e-05,5.9687]
[1776995265366,46.59,78205.52,0.0,-0.93252,6e-05,5.99336]
[1776995265824,46.59,78205.52,0.0,-0.93252,6e-05,5.99336]
[1776995266373,46.59,78218.46,0.0,-0.93173,6e-05,6.04843]
[1776995267380,46.58,78217.43,0.0,-0.9318,6e-05,6.04367]
[1776995268387,46.58,78235.33,0.0,-0.9307,6e-05,6.12029]
[1776995269305,46.58,78235.33,0.0,-0.9307,6e-05,6.12029]
[1776995269394,46.57,78245.55,0.0,-0.93013,6e-05,6.15998]
[1776995270401,46.57,78248.13,0.0,-0.92997,6e-05,6.17065]
[1776995271409,46.56,78241.81,0.0,-0.93038,6e-05,6.14276]
[1776995272415,46.56,78236.07,0.0,-0.93074,6e-05,6.11749]
[1776995276442,46.56,78233.36,0.0,-0.93093,6e-05,6.10408]
[1776995278457,46.55,78238.15,0.0,-0.93065,6e-05,6.12389]
[1776995280471,46.55,78235.04,0.0,-0.93086,6e-05,6.10956]
[1776995282485,46.55,78238.8,0.0,-0.93063,6e-05,6.12493]
[1776995284248,46.55,78238.58,0.0,-0.93065,6e-05,6.12353]
[1776995284514,46.54,78244.36,0.0,-0.9303,6e-05,6.14807]
[1776995287743,46.54,78242.75,0.0,-0.93041,6e-05,6.14017]
[1776995289545,46.54,78246.48,0.0,-0.9302,6e-05,6.15488]
[1776995290552,46.53,78251.38,0.0,-0.9299,6e-05,6.17564]
[1776995292566,46.53,78258.62,0.0,-0.92946,6e-05,6.20608]
[1776995294580,46.51,78255.83,0.0,-0.92973,6e-05,6.18773]
[1776995296594,46.49,78258.66,0.0,-0.92964,6e-05,6.19383]
[1776995298630,46.49,78258.34,0.0,-0.92967,6e-05,6.1919]
[1776995298683,46.49,78258.34,0.0,-0.92967,6e-05,6.1919]
[1776995298769,46.49,78258.34,0.0,-0.92967,6e-05,6.1919]
[1776995301629,46.48,78254.76,0.0,-0.92993,6e-05,6.17421]
[1776995303643,46.48,78258.26,0.0,-0.92972,6e-05,6.18841]
[1776995308678,46.47,78258.97,0.0,-0.92971,6e-05,6.18893]
[1776995309805,46.46,78255.8,0.0,-0.92993,6e-05,6.17413]
[1776995312725,46.46,78255.39,0.0,-0.93002,6e-05,6.16638]
[1776995312768,46.46,78255.39,0.0,-0.93002,6e-05,6.16638]
[1776995312776,46.46,78255.39,0.0,-0.93002,6e-05,6.16638]
[1776995312826,46.46,78255.27,0.0,-0.93004,6e-05,6.16491]
[1776995315235,46.46,78252.77,0.0,-0.9302,6e-05,6.15359]
[1776995315271,46.46,78252.77,0.0,-0.9302,6e-05,6.15359]
[1776995315727,46.46,78252.23,0.0,-0.93024,6e-05,6.15079]
[1776995317741,46.45,78244.23,0.0,-0.93076,6e-05,6.11525]
[1776995319755,46.45,78240.42,0.0,-0.93101,6e-05,6.09753]
[1776995322335,46.44,78239.32,0.0,-0.93111,6e-05,6.09118]
[1776995322377,46.44,78239.32,0.0,-0.93111,6e-05,6.09118]
[1776995322525,46.44,78239.32,0.0,-0.93111,6e-05,6.09118]
[1776995322791,46.44,78239.2,0.0,-0.93113,6e-05,6.08988]
[1776995327826,46.42,78237.82,0.0,-0.93128,6e-05,6.07916]
[1776995332861,46.42,78237.89,0.0,-0.93131,6e-05,6.07723]
[1776995335882,46.41,78234.57,0.0,-0.93153,6e-05,6.06184]
[1776995336994,46.41,78234.57,0.0,-0.93153,6e-05,6.06184]
[1776995337018,46.41,78234.57,0.0,-0.93153,6e-05,6.06184]
[1776995337046,46.41,78234.57,0.0,-0.93153,6e-05,6.06184]
[1776995337094,46.41,78234.01,0.0,-0.93157,6e-05,6.05907]
[1776995338720,46.41,78234.01,0.0,-0.93157,6e-05,6.05907]
[1776995338771,46.41,78234.01,0.0,-0.93157,6e-05,6.05907]
[1776995338821,46.41,78233.82,0.0,-0.93159,6e-05,6.05756]
[1776995339909,46.41,78239.11,0.0,-0.93127,6e-05,6.08]
[1776995344945,46.4,78237.4,0.0,-0.9314,6e-05,6.07068]
[1776995347085,46.4,78239.5,0.0,-0.93128,6e-05,6.07936]
[1776995347137,46.4,78239.5,0.0,-0.93128,6e-05,6.07936]
[1776995347271,46.4,78239.5,0.0,-0.93128,6e-05,6.07936]
[1776995347371,46.4,78239.48,0.0,-0.93129,6e-05,6.07888]
[1776995353001,46.39,78239.42,0.0,-0.93133,6e-05,6.07625]
[1776995358036,46.38,78239.62,0.0,-0.93135,6e-05,6.07426]
[1776995360052,46.38,78237.63,0.0,-0.93149,6e-05,6.06486]
[1776995360104,46.38,78237.63,0.0,-0.93149,6e-05,6.06486]
[1776995360272,46.38,78237.63,0.0,-0.93149,6e-05,6.06486]
[1776995360369,46.38,78237.32,0.0,-0.93152,6e-05,6.06271]
[1776995367099,46.36,78239.87,0.0,-0.93145,6e-05,6.06801]
[1776995372133,46.34,78245.93,0.0,-0.93118,6e-05,6.08465]
[1776995373141,46.34,78250.69,0.0,-0.93089,6e-05,6.10483]
[1776995376328,46.34,78252.57,0.0,-0.93079,6e-05,6.11209]
[1776995376378,46.34,78252.57,0.0,-0.93079,6e-05,6.11209]
[1776995376523,46.34,78252.57,0.0,-0.93079,6e-05,6.11209]
[1776995376540,46.34,78252.67,0.0,-0.93079,6e-05,6.11207]
[1776995377169,46.34,78255.45,0.0,-0.93062,6e-05,6.12368]
[1776995379183,46.33,78259.33,0.0,-0.93039,6e-05,6.13959]
[1776995381565,46.33,78260.86,0.0,-0.9303,6e-05,6.14575]
[1776995381623,46.33,78260.86,0.0,-0.9303,6e-05,6.14575]
[1776995381770,46.33,78260.86,0.0,-0.9303,6e-05,6.14575]
[1776995381870,46.33,78261.88,0.0,-0.93025,6e-05,6.1492]
[1776995383210,46.33,78258.15,0.0,-0.9305,6e-05,6.13249]
[1776995385225,46.32,78269.12,0.0,-0.92982,6e-05,6.17928]
[1776995386233,46.32,78269.06,0.0,-0.92983,6e-05,6.17848]
[1776995389254,46.27,78290.49,0.0,-0.9287,6e-05,6.25643]
[1776995390319,46.27,78290.49,0.0,-0.9287,6e-05,6.25643]
[1776995390405,46.27,78290.49,0.0,-0.9287,6e-05,6.25643]
[1776995390464,46.26,78307.6,0.0,-0.92761,6e-05,6.33123]
[1776995391871,46.26,78307.6,0.0,-0.92761,6e-05,6.33123]
[1776995391877,46.21,78309.35,0.0,-0.92772,6e-05,6.32417]
[1776995392642,46.21,78309.35,0.0,-0.92772,6e-05,6.32417]
[1776995392783,46.21,78309.35,0.0,-0.92772,6e-05,6.32417]
[1776995392789,46.21,78308.16,0.0,-0.92779,6e-05,6.3189]
[1776995393435,46.21,78308.16,0.0,-0.92779,6e-05,6.3189]
[1776995393509,46.19,78311.02,0.0,-0.92771,6e-05,6.32444]
[1776995394289,46.19,78315.02,0.0,-0.92747,7e-05,6.34144]
[1776995399324,46.11,78315.85,0.0,-0.92776,6e-05,6.32167]
[1776995403352,46.1,78318.58,0.0,-0.92763,7e-05,6.33093]
[1776995404360,46.1,78333.79,0.0,-0.92663,7e-05,6.39863]
[1776995405366,46.05,78341.46,0.0,-0.92636,7e-05,6.4175]
[1776995407536,45.99,78344.09,0.0,-0.92644,7e-05,6.4124]
[1776995408312,45.99,78344.09,0.0,-0.92644,7e-05,6.4124]
[1776995410369,45.96,78344.34,0.0,-0.92655,7e-05,6.40475]
[1776995410401,45.96,78354.1,0.0,-0.92591,7e-05,6.44809]
[1776995411408,45.96,78361.67,0.0,-0.92542,7e-05,6.48164]
[1776995412415,45.96,78375.13,0.0,-0.92453,7e-05,6.54188]
[1776995413422,45.96,78385.84,0.0,-0.92381,7e-05,6.58982]
[1776995414429,45.95,78381.58,0.0,-0.92411,7e-05,6.56974]
[1776995419464,45.95,78378.41,0.0,-0.92435,7e-05,6.5539]
[1776995424498,45.94,78377.18,0.0,-0.92446,7e-05,6.54628]
[1776995427520,45.94,78384.87,0.0,-0.92397,7e-05,6.57968]
[1776995428755,45.93,78389.2,0.0,-0.92368,7e-05,6.59908]
[1776995431548,45.93,78390.36,0.0,-0.92367,7e-05,6.5978]
[1776995436583,45.93,78392.22,0.0,-0.92357,7e-05,6.60468]
[1776995437590,45.93,78397.46,0.0,-0.92322,7e-05,6.62824]
[1776995440612,45.92,78393.37,0.0,-0.92351,7e-05,6.60852]
[1776995441619,45.92,78389.83,0.0,-0.92376,7e-05,6.59208]
[1776995443633,45.92,78386.06,0.0,-0.92402,7e-05,6.57434]
[1776995448668,45.91,78385.12,0.0,-0.9241,7e-05,6.5687]
[1776995450188,45.91,78385.14,0.0,-0.92411,7e-05,6.56852]
[1776995450237,45.91,78385.14,0.0,-0.92411,7e-05,6.56852]
[1776995450269,45.91,78385.14,0.0,-0.92411,7e-05,6.56852]
[1776995450681,45.91,78384.95,0.0,-0.92412,7e-05,6.56738]
[1776995455717,45.91,78384.09,0.0,-0.9242,7e-05,6.56207]
[1776995456062,45.91,78384.09,0.0,-0.9242,7e-05,6.56207]
[1776995456114,45.91,78384.09,0.0,-0.9242,7e-05,6.56207]
[1776995456270,45.91,78384.09,0.0,-0.9242,7e-05,6.56207]
[1776995456724,45.91,78384.2,0.0,-0.9242,7e-05,6.5623]
[1776995458738,45.9,78386.91,0.0,-0.92403,7e-05,6.57406]
[1776995462993,45.9,78385.93,0.0,-0.92411,7e-05,6.56873]
[1776995463028,45.9,78388.32,0.0,-0.92395,7e-05,6.5793]
[1776995463047,45.9,78388.32,0.0,-0.92395,7e-05,6.5793]
[1776995463105,45.9,78388.32,0.0,-0.92395,7e-05,6.5793]
[1776995463275,45.9,78388.32,0.0,-0.92395,7e-05,6.5793]
[1776995463773,45.9,78394.56,0.0,-0.92353,7e-05,6.60742]
[1776995464780,45.9,78397.69,0.0,-0.92332,7e-05,6.62139]
[1776995466915,45.9,78400.16,0.0,-0.92316,7e-05,6.63231]
[1776995466964,45.9,78400.16,0.0,-0.92316,7e-05,6.63231]
[1776995467020,45.9,78400.21,0.0,-0.92316,7e-05,6.63217]
[1776995467673,45.9,78400.21,0.0,-0.92316,7e-05,6.63217]
[1776995467771,45.9,78400.21,0.0,-0.92316,7e-05,6.63217]
[1776995467801,45.88,78403.41,0.0,-0.923,7e-05,6.64295]
[1776995468808,45.88,78410.71,0.0,-0.9225,7e-05,6.67599]
[1776995470825,45.87,78411.79,0.0,-0.9225,7e-05,6.67604]
[1776995472839,45.84,78408.85,0.0,-0.92284,7e-05,6.6537]
[1776995474855,45.83,78401.99,0.0,-0.92332,7e-05,6.62149]
[1776995475860,45.82,78398.45,0.0,-0.92363,7e-05,6.60123]
[1776995477874,45.82,78413.48,0.0,-0.92261,7e-05,6.6693]
[1776995478884,45.82,78413.48,0.0,-0.92261,7e-05,6.6693]
[1776995478925,45.82,78424.32,0.0,-0.92187,7e-05,6.71879]
[1776995479169,45.82,78424.32,0.0,-0.92187,7e-05,6.71879]
[1776995479895,45.8,78442.97,0.0,-0.92063,7e-05,6.80063]
[1776995480310,45.8,78442.97,0.0,-0.92063,7e-05,6.80063]
[1776995480901,45.79,78459.39,0.0,-0.91955,7e-05,6.87197]
[1776995481908,45.77,78462.63,0.0,-0.91942,7e-05,6.88096]
[1776995482402,45.77,78462.63,0.0,-0.91942,7e-05,6.88096]
[1776995482963,45.74,78464.72,0.0,-0.91938,7e-05,6.88361]
[1776995483464,45.74,78464.72,0.0,-0.91938,7e-05,6.88361]
[1776995484968,45.69,78457.39,0.0,-0.92012,7e-05,6.83507]
[1776995485975,45.67,78453.03,0.0,-0.92053,7e-05,6.80793]
[1776995486437,45.67,78453.03,0.0,-0.92053,7e-05,6.80793]
[1776995486981,45.63,78449.91,0.0,-0.92094,7e-05,6.78106]
[1776995488996,45.59,78445.2,0.0,-0.92144,7e-05,6.74819]
[1776995490007,45.58,78440.83,0.0,-0.92183,7e-05,6.72282]
[1776995492018,45.55,78436.18,0.0,-0.92235,7e-05,6.68662]
[1776995494032,45.52,78433.3,0.0,-0.92267,7e-05,6.66522]
[1776995497053,45.5,78427.01,0.0,-0.92318,7e-05,6.63132]
[1776995501081,45.49,78424.27,0.0,-0.92341,7e-05,6.6159]
[1776995502088,45.49,78420.27,0.0,-0.92369,7e-05,6.59682]
[1776995504102,45.49,78427.77,0.0,-0.9232,7e-05,6.62999]
[1776995506213,45.49,78428.55,0.0,-0.92316,7e-05,6.63288]
[1776995506265,45.49,78428.55,0.0,-0.92316,7e-05,6.63288]
[1776995506273,45.49,78428.55,0.0,-0.92316,7e-05,6.63288]
[1776995508130,45.48,78441.19,0.0,-0.92231,7e-05,6.68949]
[1776995509137,45.47,78449.39,0.0,-0.9218,7e-05,6.72353]
[1776995511152,45.45,78457.93,0.0,-0.92127,7e-05,6.75879]
[1776995512159,45.44,78463.25,0.0,-0.92096,7e-05,6.77904]
[1776995513166,45.43,78468.33,0.0,-0.92062,7e-05,6.80173]
[1776995514173,45.43,78473.55,0.0,-0.92026,7e-05,6.82558]
[1776995516187,45.39,78469.98,0.0,-0.92069,7e-05,6.79734]
[1776995517193,45.39,78463.85,0.0,-0.92113,7e-05,6.76818]
[1776995518201,45.39,78457.39,0.0,-0.92159,7e-05,6.73758]
[1776995519208,45.39,78453.93,0.0,-0.92184,7e-05,6.72104]
[1776995520216,45.39,78450.64,0.0,-0.92208,7e-05,6.70533]
[1776995523777,45.39,78448.57,0.0,-0.92223,7e-05,6.69494]
[1776995523829,45.39,78448.57,0.0,-0.92223,7e-05,6.69494]
[1776995524019,45.39,78448.57,0.0,-0.92223,7e-05,6.69494]
[1776995527004,45.38,78446.72,0.0,-0.92238,7e-05,6.68521]
[1776995527022,45.38,78446.72,0.0,-0.92238,7e-05,6.68521]
[1776995527056,45.38,78446.72,0.0,-0.92238,7e-05,6.68521]
[1776995527195,45.38,78447.37,0.0,-0.92235,7e-05,6.68748]
[1776995527282,45.38,78447.37,0.0,-0.92235,7e-05,6.68748]
[1776995528272,45.38,78442.55,0.0,-0.92269,7e-05,6.66477]
[1776995530286,45.38,78446.8,0.0,-0.9224,7e-05,6.68376]
[1776995531578,45.38,78446.8,0.0,-0.9224,7e-05,6.68376]
[1776995531623,45.38,78446.8,0.0,-0.9224,7e-05,6.68376]
[1776995531773,45.38,78446.8,0.0,-0.9224,7e-05,6.68376]
[1776995531875,45.37,78447.01,0.0,-0.92239,7e-05,6.68435]
[1776995533194,45.37,78446.5,0.0,-0.92244,7e-05,6.68161]
[1776995533246,45.37,78446.5,0.0,-0.92244,7e-05,6.68161]
[1776995533269,45.37,78446.5,0.0,-0.92244,7e-05,6.68161]
[1776995536327,45.37,78449.26,0.0,-0.92227,7e-05,6.69291]
[1776995537518,45.37,78449.26,0.0,-0.92227,7e-05,6.69291]
[1776995537523,45.37,78449.26,0.0,-0.92227,7e-05,6.69291]
[1776995537772,45.37,78449.26,0.0,-0.92227,7e-05,6.69291]
[1776995537782,45.37,78448.79,0.0,-0.92231,7e-05,6.69034]
[1776995541749,45.36,78448.85,0.0,-0.92232,7e-05,6.68946]
[1776995541771,45.36,78448.85,0.0,-0.92232,7e-05,6.68946]
[1776995542128,45.36,78449.31,0.0,-0.92229,7e-05,6.69121]
[1776995542371,45.36,78453.59,0.0,-0.922,7e-05,6.7107]
[1776995544839,45.36,78455.23,0.0,-0.92189,7e-05,6.71791]
[1776995544968,45.36,78455.23,0.0,-0.92189,7e-05,6.71791]
[1776995545019,45.36,78455.23,0.0,-0.92189,7e-05,6.71791]
[1776995545069,45.36,78452.86,0.0,-0.92207,7e-05,6.70606]
[1776995545463,45.36,78452.86,0.0,-0.92207,7e-05,6.70606]
[1776995545518,45.36,78452.86,0.0,-0.92207,7e-05,6.70606]
[1776995545934,45.36,78452.86,0.0,-0.92207,7e-05,6.70606]
[1776995546398,45.35,78457.05,0.0,-0.92178,7e-05,6.72512]
[1776995547492,45.35,78457.05,0.0,-0.92178,7e-05,6.72512]
[1776995547556,45.35,78462.04,0.0,-0.92144,7e-05,6.74792]
[1776995548413,45.35,78465.48,0.0,-0.92121,7e-05,6.76349]
[1776995550791,45.35,78465.68,0.0,-0.9212,7e-05,6.76393]
[1776995550832,45.35,78465.68,0.0,-0.9212,7e-05,6.76393]
[1776995551021,45.35,78465.68,0.0,-0.9212,7e-05,6.76393]
[1776995551122,45.35,78465.83,0.0,-0.92126,7e-05,6.75797]
[1776995556469,45.34,78463.25,0.0,-0.92148,7e-05,6.74358]
[1776995557804,45.34,78463.25,0.0,-0.92148,7e-05,6.74358]
[1776995557856,45.34,78463.25,0.0,-0.92148,7e-05,6.74358]
[1776995558023,45.34,78463.25,0.0,-0.92148,7e-05,6.74358]
[1776995558124,45.34,78463.56,0.0,-0.92147,7e-05,6.74411]
[1776995560497,45.33,78460.83,0.0,-0.92168,7e-05,6.73049]
[1776995565532,45.33,78461.44,0.0,-0.92167,7e-05,6.73116]
[1776995567546,45.32,78458.64,0.0,-0.92188,7e-05,6.71726]
[1776995569949,45.32,78457.26,0.0,-0.92198,7e-05,6.71043]
[1776995569999,45.32,78457.26,0.0,-0.92198,7e-05,6.71043]
[1776995570021,45.32,78457.26,0.0,-0.92198,7e-05,6.71043]
[1776995570100,45.32,78457.1,0.0,-0.922,7e-05,6.70889]
[1776995573588,45.32,78454.21,0.0,-0.92222,7e-05,6.69428]
[1776995574849,45.32,78454.21,0.0,-0.92222,7e-05,6.69428]
[1776995574898,45.32,78454.21,0.0,-0.92222,7e-05,6.69428]
[1776995575021,45.32,78454.21,0.0,-0.92222,7e-05,6.69428]
[1776995575047,45.31,78451.23,0.0,-0.92244,7e-05,6.68007]
[1776995580637,45.31,78451.13,0.0,-0.92248,7e-05,6.67748]
[1776995581645,45.31,78448.24,0.0,-0.92268,7e-05,6.66372]
[1776995582651,45.3,78443.59,0.0,-0.92301,7e-05,6.64185]
[1776995584665,45.3,78442.5,0.0,-0.92309,7e-05,6.6365]
[1776995584717,45.3,78442.5,0.0,-0.92309,7e-05,6.6365]
[1776995584774,45.3,78442.5,0.0,-0.92309,7e-05,6.6365]
[1776995584874,45.3,78441.14,0.0,-0.92319,7e-05,6.62991]
[1776995585674,45.3,78435.52,0.0,-0.92358,7e-05,6.60366]
[1776995586680,45.3,78426.8,0.0,-0.92419,7e-05,6.56283]
[1776995587687,45.3,78414.67,0.0,-0.92503,7e-05,6.50657]
[1776995588694,45.3,78413.04,0.0,-0.92515,7e-05,6.49862]
[1776995589700,45.29,78408.34,0.0,-0.92547,7e-05,6.47665]
[1776995590708,45.29,78411.71,0.0,-0.92525,7e-05,6.49163]
[1776995591714,45.29,78416.9,0.0,-0.9249,7e-05,6.51494]
[1776995592668,45.29,78416.9,0.0,-0.9249,7e-05,6.51494]
[1776995592712,45.29,78416.9,0.0,-0.9249,7e-05,6.51494]
[1776995592775,45.29,78416.9,0.0,-0.9249,7e-05,6.51494]
[1776995595962,45.29,78412.74,0.0,-0.92522,7e-05,6.49387]
[1776995597511,45.28,78410.55,0.0,-0.92537,7e-05,6.48339]
[1776995597523,45.28,78410.55,0.0,-0.92537,7e-05,6.48339]
[1776995597555,45.28,78410.55,0.0,-0.92537,7e-05,6.48339]
[1776995597757,45.28,78410.27,0.0,-0.9254,7e-05,6.48166]
[1776995598999,45.28,78410.27,0.0,-0.9254,7e-05,6.48166]
[1776995599021,45.28,78410.27,0.0,-0.9254,7e-05,6.48166]
[1776995599100,45.28,78404.26,0.0,-0.92582,7e-05,6.45337]
[1776995604806,45.27,78404.23,0.0,-0.92585,7e-05,6.45131]
[1776995606920,45.27,78403.5,0.0,-0.9259,7e-05,6.44759]
[1776995606927,45.27,78403.5,0.0,-0.9259,7e-05,6.44759]
[1776995607024,45.27,78403.5,0.0,-0.9259,7e-05,6.44759]
[1776995607123,45.27,78404.2,0.0,-0.92587,7e-05,6.45002]
[1776995612863,45.26,78401.41,0.0,-0.92614,7e-05,6.42985]
[1776995614151,45.26,78401.41,0.0,-0.92614,7e-05,6.42985]
[1776995614220,45.26,78401.41,0.0,-0.92614,7e-05,6.42985]
[1776995614277,45.26,78401.41,0.0,-0.92614,7e-05,6.42985]
[1776995614877,45.26,78401.51,0.0,-0.92614,7e-05,6.42961]
[1776995616891,45.26,78398.88,0.0,-0.92633,7e-05,6.41693]
[1776995620947,45.26,78397.4,0.0,-0.92645,7e-05,6.40924]
[1776995620992,45.26,78397.4,0.0,-0.92645,7e-05,6.40924]
[1776995621021,45.26,78397.4,0.0,-0.92645,7e-05,6.40924]
[1776995621122,45.25,78395.89,0.0,-0.92655,7e-05,6.40206]
[1776995622936,45.25,78391.85,0.0,-0.92683,7e-05,6.3831]
[1776995624950,45.25,78387.06,0.0,-0.92716,7e-05,6.36085]
[1776995625994,45.25,78387.06,0.0,-0.92716,7e-05,6.36085]
[1776995626020,45.25,78387.06,0.0,-0.92716,7e-05,6.36085]
[1776995626041,45.25,78387.06,0.0,-0.92716,7e-05,6.36085]
[1776995626095,45.25,78386.17,0.0,-0.92722,7e-05,6.35656]
[1776995626678,45.25,78386.17,0.0,-0.92722,7e-05,6.35656]
[1776995626770,45.25,78386.17,0.0,-0.92722,7e-05,6.35656]
[1776995626964,45.25,78386.38,0.0,-0.92721,7e-05,6.3573]
[1776995629985,45.25,78390.5,0.0,-0.92694,7e-05,6.37534]
[1776995630992,45.25,78399.0,0.0,-0.92638,7e-05,6.41376]
[1776995633075,45.25,78396.87,0.0,-0.92653,7e-05,6.40383]
[1776995633127,45.25,78396.87,0.0,-0.92653,7e-05,6.40383]
[1776995633166,45.24,78396.67,0.0,-0.92655,7e-05,6.40235]
[1776995633279,45.24,78396.67,0.0,-0.92655,7e-05,6.40235]
[1776995636029,45.24,78399.98,0.0,-0.92633,7e-05,6.41687]
[1776995641066,45.24,78397.26,0.0,-0.92654,7e-05,6.40305]
[1776995642415,45.24,78396.52,0.0,-0.92659,7e-05,6.3994]
[1776995642459,45.24,78396.52,0.0,-0.92659,7e-05,6.3994]
[1776995642522,45.24,78396.52,0.0,-0.92659,7e-05,6.3994]
[1776995643080,45.24,78395.09,0.0,-0.92669,7e-05,6.39264]
[1776995648115,45.23,78393.74,0.0,-0.9268,7e-05,6.38529]
[1776995649122,45.23,78410.4,0.0,-0.92568,7e-05,6.46099]
[1776995649925,45.23,78410.4,0.0,-0.92568,7e-05,6.46099]
[1776995650129,45.23,78434.22,0.0,-0.92406,7e-05,6.57012]
[1776995651136,45.23,78442.21,0.0,-0.92352,7e-05,6.60667]
[1776995652143,45.23,78440.93,0.0,-0.92361,7e-05,6.60025]
[1776995653172,45.23,78440.93,0.0,-0.92361,7e-05,6.60025]
[1776995653228,45.23,78438.13,0.0,-0.92381,7e-05,6.58699]
[1776995654157,45.23,78428.73,0.0,-0.92446,7e-05,6.54352]
[1776995655164,45.23,78428.38,0.0,-0.92448,7e-05,6.54184]
[1776995657178,45.22,78423.75,0.0,-0.92481,7e-05,6.52008]
[1776995662236,45.22,78422.69,0.0,-0.92491,7e-05,6.51302]
[1776995664227,45.21,78425.34,0.0,-0.92477,7e-05,6.52304]
[1776995668256,45.2,78424.11,0.0,-0.92489,7e-05,6.51478]
[1776995668269,45.2,78424.11,0.0,-0.92489,7e-05,6.51478]
[1776995668305,45.2,78424.11,0.0,-0.92489,7e-05,6.51478]
[1776995668406,45.2,78424.06,0.0,-0.9249,7e-05,6.51369]
[1776995674184,45.19,78424.69,0.0,-0.92497,7e-05,6.50757]
[1776995674235,45.19,78424.69,0.0,-0.92497,7e-05,6.50757]
[1776995674269,45.18,78424.19,0.0,-0.92502,7e-05,6.50444]
[1776995674297,45.18,78424.5,0.0,-0.92501,7e-05,6.50503]
[1776995677307,45.18,78423.67,0.0,-0.92509,7e-05,6.49957]
[1776995677524,45.18,78423.67,0.0,-0.92509,7e-05,6.49957]
[1776995677607,45.17,78417.94,0.0,-0.92549,7e-05,6.47248]
[1776995679332,45.17,78421.3,0.0,-0.92529,7e-05,6.48632]
[1776995681904,45.17,78420.62,0.0,-0.92535,7e-05,6.48241]
[1776995681926,45.17,78420.62,0.0,-0.92535,7e-05,6.48241]
[1776995682025,45.17,78420.62,0.0,-0.92535,7e-05,6.48241]
[1776995682096,45.16,78420.71,0.0,-0.92535,7e-05,6.48204]
[1776995687484,45.15,78422.18,0.0,-0.92531,7e-05,6.48487]
[1776995687525,45.15,78422.18,0.0,-0.92531,7e-05,6.48487]
[1776995687896,45.15,78422.18,0.0,-0.92531,7e-05,6.48487]
[1776995687997,45.15,78426.48,0.0,-0.92503,7e-05,6.50384]
[1776995691415,45.14,78430.26,0.0,-0.92482,7e-05,6.51797]
[1776995696451,45.12,78422.31,0.0,-0.92542,7e-05,6.47735]
[1776995697387,45.12,78422.31,0.0,-0.92542,7e-05,6.47735]
[1776995697392,45.12,78422.31,0.0,-0.92542,7e-05,6.47735]
[1776995697523,45.12,78422.31,0.0,-0.92542,7e-05,6.47735]
[1776995697604,45.12,78421.13,0.0,-0.92552,7e-05,6.47118]
[1776995703502,45.11,78421.83,0.0,-0.92554,7e-05,6.46981]
[1776995708537,45.09,78421.78,0.0,-0.9256,7e-05,6.46577]
[1776995709783,45.09,78421.78,0.0,-0.9256,7e-05,6.46577]
[1776995709828,45.09,78421.78,0.0,-0.9256,7e-05,6.46577]
[1776995710024,45.09,78421.78,0.0,-0.9256,7e-05,6.46577]
[1776995710061,45.09,78421.53,0.0,-0.92563,7e-05,6.46386]
[1776995715585,45.08,78422.5,0.0,-0.92563,7e-05,6.46376]
[1776995718193,45.07,78422.73,0.0,-0.92563,7e-05,6.46406]
[1776995718245,45.07,78422.73,0.0,-0.92563,7e-05,6.46406]
[1776995718275,45.07,78422.73,0.0,-0.92563,7e-05,6.46406]
[1776995718207,45.07,78422.32,0.0,-0.92568,7e-05,6.46067]
[1776995718606,45.07,78422.02,0.0,-0.9257,7e-05,6.4593]
[1776995723642,45.06,78422.03,0.0,-0.92575,7e-05,6.45565]
[1776995724409,45.06,78422.03,0.0,-0.92575,7e-05,6.45565]
[1776995724456,45.06,78422.03,0.0,-0.92575,7e-05,6.45565]
[1776995724520,45.06,78422.03,0.0,-0.92575,7e-05,6.45565]
[1776995724649,45.05,78422.04,0.0,-0.92576,7e-05,6.45496]
[1776995729684,45.04,78420.86,0.0,-0.9259,7e-05,6.44598]
[1776995733712,45.03,78422.49,0.0,-0.92588,7e-05,6.44507]
[1776995738750,45.02,78422.56,0.0,-0.92593,7e-05,6.44193]
[1776995743785,45.01,78422.48,0.0,-0.92599,7e-05,6.43816]
[1776995745799,45.01,78434.53,0.0,-0.92519,7e-05,6.49219]
[1776995746806,45.0,78436.83,0.0,-0.92504,7e-05,6.50203]
[1776995749827,45.0,78439.73,0.0,-0.92488,7e-05,6.51307]
[1776995751784,44.99,78439.57,0.0,-0.9249,7e-05,6.51154]
[1776995751836,44.99,78439.57,0.0,-0.9249,7e-05,6.51154]
[1776995752019,44.99,78439.57,0.0,-0.9249,7e-05,6.51154]
[1776995752121,44.99,78439.04,0.0,-0.92495,7e-05,6.50829]
[1776995754862,44.98,78436.37,0.0,-0.92517,7e-05,6.49361]
[1776995756876,44.98,78438.72,0.0,-0.92503,7e-05,6.50288]
[1776995758890,44.97,78441.23,0.0,-0.92488,7e-05,6.51286]
[1776995760094,44.97,78447.93,0.0,-0.92444,7e-05,6.54302]
[1776995761911,44.96,78447.61,0.0,-0.92448,7e-05,6.5398]
[1776995764932,44.96,78452.56,0.0,-0.92418,7e-05,6.56014]
[1776995766946,44.95,78456.96,0.0,-0.92391,7e-05,6.57874]
[1776995767953,44.95,78460.78,0.0,-0.92365,7e-05,6.59599]
[1776995769967,44.94,78466.95,0.0,-0.92325,7e-05,6.62278]
[1776995771981,44.94,78460.62,0.0,-0.92371,7e-05,6.59217]
[1776995772988,44.93,78455.67,0.0,-0.92406,7e-05,6.56823]
[1776995773995,44.93,78452.65,0.0,-0.92429,7e-05,6.55331]
[1776995777016,44.92,78449.81,0.0,-0.92452,7e-05,6.53751]
[1776995778022,44.92,78439.52,0.0,-0.92524,7e-05,6.48908]
[1776995779030,44.92,78430.14,0.0,-0.92589,7e-05,6.44509]
[1776995780037,44.92,78428.22,0.0,-0.92603,7e-05,6.43555]
[1776995784066,44.91,78425.55,0.0,-0.92626,7e-05,6.42047]
[1776995785073,44.9,78428.35,0.0,-0.92608,7e-05,6.43264]
[1776995790110,44.89,78427.26,0.0,-0.9262,7e-05,6.42415]
[1776995795145,44.88,78424.87,0.0,-0.92647,7e-05,6.40419]
[1776995800181,44.87,78426.11,0.0,-0.92644,7e-05,6.40654]
[1776995805219,44.86,78425.79,0.0,-0.92651,7e-05,6.40174]
[1776995810254,44.85,78425.48,0.0,-0.92658,7e-05,6.39703]
[1776995815289,44.84,78426.17,0.0,-0.92659,7e-05,6.39692]
[1776995820324,44.83,78444.07,0.0,-0.92542,7e-05,6.47605]
[1776995821331,44.83,78458.01,0.0,-0.92447,7e-05,6.53994]
[1776995822338,44.82,78460.74,0.0,-0.9243,7e-05,6.55097]
[1776995823345,44.82,78463.83,0.0,-0.9241,7e-05,6.56444]
[1776995826365,44.81,78460.33,0.0,-0.92439,7e-05,6.54544]
[1776995829386,44.8,78464.29,0.0,-0.92415,7e-05,6.56119]
[1776995834422,44.78,78462.1,0.0,-0.92437,7e-05,6.54654]
[1776995837443,44.78,78456.23,0.0,-0.92482,7e-05,6.5167]
[1776995842478,44.76,78455.25,0.0,-0.92495,7e-05,6.5081]
[1776995843485,44.76,78461.58,0.0,-0.92452,7e-05,6.53668]
[1776995848520,44.75,78461.38,0.0,-0.9246,7e-05,6.53156]
[1776995853554,44.73,78462.34,0.0,-0.92465,7e-05,6.52627]
[1776995858590,44.72,78463.58,0.0,-0.92463,7e-05,6.52796]
[1776995859597,44.72,78467.39,0.0,-0.92438,7e-05,6.54487]
[1776995864632,44.7,78465.79,0.0,-0.92455,7e-05,6.53319]
[1776995869668,44.69,78466.21,0.0,-0.92459,7e-05,6.53101]
[1776995874703,44.68,78465.82,0.0,-0.92467,7e-05,6.52514]
[1776995876717,44.67,78468.34,0.0,-0.92452,7e-05,6.53526]
[1776995881753,44.66,78466.69,0.0,-0.9247,7e-05,6.52353]
[1776995886788,44.65,78467.58,0.0,-0.9247,7e-05,6.52371]
[1776995891823,44.63,78468.16,0.0,-0.92472,7e-05,6.52241]
[1776995896858,44.62,78467.09,0.0,-0.92485,7e-05,6.51344]
[1776995898872,44.61,78464.9,0.0,-0.92503,7e-05,6.50168]
[1776995900886,44.61,78467.54,0.0,-0.92487,7e-05,6.51242]
[1776995902899,44.6,78469.64,0.0,-0.92475,7e-05,6.52063]
[1776995904917,44.6,78476.15,0.0,-0.92432,7e-05,6.54938]
[1776995909952,44.59,78476.35,0.0,-0.92437,7e-05,6.5461]
[1776995910958,44.58,78472.37,0.0,-0.92466,7e-05,6.5267]
[1776995915994,44.57,78471.55,0.0,-0.92483,7e-05,6.51333]
[1776995918008,44.57,78467.73,0.0,-0.92512,7e-05,6.49401]
[1776995924050,44.55,78465.91,0.0,-0.92531,7e-05,6.48121]
[1776995926064,44.55,78468.25,0.0,-0.92517,7e-05,6.49067]
[1776995932106,44.53,78467.31,0.0,-0.9253,7e-05,6.48201]
[1776995937141,44.52,78467.76,0.0,-0.92532,7e-05,6.4806]
[1776995942176,44.51,78467.65,0.0,-0.92538,7e-05,6.47664]
[1776995947211,44.5,78466.35,0.0,-0.92552,7e-05,6.46722]
[1776995949225,44.49,78468.77,0.0,-0.92538,7e-05,6.47714]
[1776995950232,44.49,78474.77,0.0,-0.92497,7e-05,6.5044]
[1776995951239,44.49,78477.0,0.0,-0.92483,7e-05,6.51408]
[1776995955267,44.48,78468.8,0.0,-0.92544,7e-05,6.47289]
[1776995956274,44.48,78464.95,0.0,-0.92572,7e-05,6.45431]
[1776995961309,44.47,78465.97,0.0,-0.9257,7e-05,6.45577]
[1776995964330,44.46,78463.7,0.0,-0.92588,7e-05,6.44327]
[1776995969365,44.45,78466.71,0.0,-0.92572,7e-05,6.45411]
[1776995970372,44.45,78469.39,0.0,-0.92555,7e-05,6.46594]
[1776995971379,44.45,78472.24,0.0,-0.92542,7e-05,6.47296]
[1776995972386,44.44,78475.0,0.0,-0.92524,7e-05,6.48516]
[1776995977421,44.43,78473.27,0.0,-0.92541,7e-05,6.47363]
[1776995979435,44.43,78467.31,0.0,-0.92584,7e-05,6.44451]
[1776995981449,44.42,78464.82,0.0,-0.92603,7e-05,6.43164]
[1776995982456,44.42,78462.2,0.0,-0.92622,7e-05,6.41886]
[1776995987490,44.41,78462.74,0.0,-0.92623,7e-05,6.4184]
[1776995992526,44.4,78464.05,0.0,-0.92619,7e-05,6.42099]
[1776995997560,44.39,78463.46,0.0,-0.92627,7e-05,6.41537]
[1776995999575,44.39,78461.39,0.0,-0.92643,7e-05,6.40462]
[1776996000582,44.39,78457.89,0.0,-0.92667,7e-05,6.3884]
[1776996001589,44.39,78445.42,0.0,-0.92753,7e-05,6.33024]
[1776996002596,44.38,78439.05,0.0,-0.92797,7e-05,6.29994]
[1776996003603,44.38,78447.51,0.0,-0.92741,7e-05,6.33812]
[1776996004610,44.38,78449.99,0.0,-0.92726,7e-05,6.34873]
[1776996008638,44.37,78455.7,0.0,-0.92691,7e-05,6.37206]
[1776996009645,44.37,78458.37,0.0,-0.92674,7e-05,6.38391]
[1776996010651,44.37,78456.23,0.0,-0.92689,7e-05,6.37347]
[1776996013673,44.36,78454.06,0.0,-0.92707,7e-05,6.36187]
[1776996017702,44.35,78459.41,0.0,-0.92673,7e-05,6.38464]
[1776996019716,44.35,78461.7,0.0,-0.92659,7e-05,6.39417]
[1776996024751,44.34,78462.86,0.0,-0.92655,7e-05,6.39682]
[1776996029786,44.33,78460.43,0.0,-0.92676,7e-05,6.38286]
[1776996033814,44.33,78454.6,0.0,-0.92724,7e-05,6.34831]
[1776996034821,44.32,78449.2,0.0,-0.92762,7e-05,6.32292]
[1776996035828,44.32,78446.52,0.0,-0.9278,7e-05,6.31015]
[1776996036835,44.32,78449.35,0.0,-0.92762,7e-05,6.3228]
[1776996041870,44.31,78449.84,0.0,-0.92764,7e-05,6.32144]
[1776996045898,44.3,78453.0,0.0,-0.92745,7e-05,6.33433]
[1776996046905,44.3,78459.66,0.0,-0.927,7e-05,6.36469]
[1776996051940,44.3,78460.67,0.0,-0.92697,7e-05,6.36689]
[1776996056974,44.29,78459.68,0.0,-0.92708,7e-05,6.35986]
[1776996059996,44.28,78461.99,0.0,-0.92694,7e-05,6.36908]
[1776996065031,44.27,78467.77,0.0,-0.92658,7e-05,6.39339]
[1776996070066,44.27,78468.61,0.0,-0.92657,7e-05,6.39459]
[1776996074094,44.26,78464.91,0.0,-0.92685,7e-05,6.37526]
[1776996076108,44.26,78468.89,0.0,-0.92659,7e-05,6.39272]
[1776996081143,44.25,78469.21,0.0,-0.92661,7e-05,6.39153]
[1776996083157,44.24,78472.06,0.0,-0.92643,7e-05,6.4037]
[1776996088192,44.23,78471.53,0.0,-0.92651,7e-05,6.39849]
[1776996093227,44.23,78471.4,0.0,-0.92662,7e-05,6.38961]
[1776996098262,44.22,78472.53,0.0,-0.92658,7e-05,6.39222]
[1776996104305,44.21,78472.17,0.0,-0.92665,7e-05,6.38732]
[1776996109340,44.2,78472.23,0.0,-0.92669,7e-05,6.38492]
[1776996114375,44.19,78471.81,0.0,-0.92676,7e-05,6.3803]
[1776996115381,44.19,78474.22,0.0,-0.9266,7e-05,6.39098]
[1776996116389,44.19,78476.49,0.0,-0.92645,7e-05,6.401]
[1776996117516,44.19,78476.49,0.0,-0.92645,7e-05,6.401]
[1776996117675,44.19,78476.49,0.0,-0.92645,7e-05,6.401]
[1776996117752,44.18,78500.64,0.0,-0.92479,7e-05,6.51343]
[1776996118611,44.18,78500.64,0.0,-0.92479,7e-05,6.51343]
[1776996118625,44.18,78509.72,0.0,-0.92416,7e-05,6.55545]
[1776996119415,44.18,78510.6,0.0,-0.92411,7e-05,6.5588]
[1776996120558,44.18,78510.6,0.0,-0.92411,7e-05,6.5588]
[1776996120581,44.18,78503.78,0.0,-0.9246,7e-05,6.52587]
[1776996121429,44.17,78508.08,0.0,-0.92431,7e-05,6.54537]
[1776996123443,44.17,78513.06,0.0,-0.92398,7e-05,6.5673]
[1776996125457,44.16,78515.68,0.0,-0.92382,7e-05,6.57806]
[1776996126464,44.16,78513.51,0.0,-0.92398,7e-05,6.56742]
[1776996128706,44.16,78514.92,0.0,-0.92389,7e-05,6.57371]
[1776996128759,44.16,78514.92,0.0,-0.92389,7e-05,6.57371]
[1776996128783,44.16,78514.92,0.0,-0.92389,7e-05,6.57371]
[1776996129485,44.16,78516.31,0.0,-0.9238,7e-05,6.57953]
[1776996134520,44.15,78513.94,0.0,-0.92399,7e-05,6.56676]
[1776996135393,44.15,78513.94,0.0,-0.92399,7e-05,6.56676]
[1776996135446,44.15,78513.94,0.0,-0.92399,7e-05,6.56676]
[1776996135523,44.15,78513.94,0.0,-0.92399,7e-05,6.56676]
[1776996140563,44.15,78515.05,0.0,-0.92395,7e-05,6.56974]
[1776996142577,44.15,78506.69,0.0,-0.92454,7e-05,6.53025]
[1776996143623,44.15,78506.69,0.0,-0.92454,7e-05,6.53025]
[1776996143677,44.15,78506.69,0.0,-0.92454,7e-05,6.53025]
[1776996143769,44.15,78506.69,0.0,-0.92454,7e-05,6.53025]
[1776996143710,44.15,78508.87,0.0,-0.92439,7e-05,6.54055]
[1776996149625,44.15,78509.64,0.0,-0.92433,7e-05,6.54431]
[1776996151197,44.15,78508.69,0.0,-0.9244,7e-05,6.53985]
[1776996151249,44.15,78508.69,0.0,-0.9244,7e-05,6.53985]
[1776996151270,44.15,78508.69,0.0,-0.9244,7e-05,6.53985]
[1776996155667,44.15,78506.09,0.0,-0.92463,7e-05,6.52215]
[1776996157956,44.15,78505.88,0.0,-0.92465,7e-05,6.52132]
[1776996158008,44.15,78505.88,0.0,-0.92465,7e-05,6.52132]
[1776996158025,44.15,78505.88,0.0,-0.92465,7e-05,6.52132]
[1776996160705,44.15,78508.26,0.0,-0.92448,7e-05,6.53269]
[1776996162719,44.15,78511.04,0.0,-0.92428,7e-05,6.54586]
[1776996163726,44.15,78501.78,0.0,-0.92493,7e-05,6.50228]
[1776996164685,44.15,78501.78,0.0,-0.92493,7e-05,6.50228]
[1776996164737,44.15,78501.78,0.0,-0.92493,7e-05,6.50228]
[1776996164771,44.15,78501.78,0.0,-0.92493,7e-05,6.50228]
[1776996164838,44.15,78498.53,0.0,-0.92516,7e-05,6.48674]
[1776996165740,44.14,78487.74,0.0,-0.92595,7e-05,6.43372]
[1776996166747,44.15,78497.0,0.0,-0.92528,7e-05,6.47897]
[1776996167623,44.15,78497.0,0.0,-0.92528,7e-05,6.47897]
[1776996167675,44.15,78497.0,0.0,-0.92528,7e-05,6.47897]
[1776996167772,44.15,78497.0,0.0,-0.92528,7e-05,6.47897]
[1776996167754,44.15,78504.02,0.0,-0.92477,7e-05,6.51314]
[1776996169768,44.15,78506.43,0.0,-0.92458,7e-05,6.52571]
[1776996174804,44.16,78506.85,0.0,-0.92451,7e-05,6.53044]
[1776996178831,44.17,78508.99,0.0,-0.92433,7e-05,6.54208]
[1776996179839,44.17,78512.0,0.0,-0.92412,7e-05,6.5566]
[1776996184874,44.17,78510.79,0.0,-0.92419,7e-05,6.55159]
[1776996189909,44.17,78510.68,0.0,-0.92419,7e-05,6.55177]
[1776996194944,44.17,78511.53,0.0,-0.92413,7e-05,6.55594]
[1776996199978,44.18,78511.22,0.0,-0.92415,7e-05,6.55467]
[1776996204027,44.18,78524.93,0.0,-0.92317,7e-05,6.61967]
[1776996205447,44.18,78524.93,0.0,-0.92317,7e-05,6.61967]
[1776996205696,44.18,78524.93,0.0,-0.92317,7e-05,6.61967]
[1776996205747,44.18,78548.53,0.0,-0.92148,7e-05,6.73197]
[1776996206023,44.18,78553.73,0.0,-0.92111,7e-05,6.75685]
[1776996207332,44.18,78553.73,0.0,-0.92111,7e-05,6.75685]
[1776996207366,44.17,78540.71,0.0,-0.92205,7e-05,6.69414]
[1776996208063,44.17,78540.71,0.0,-0.92205,7e-05,6.69414]
[1776996208141,44.17,78538.74,0.0,-0.9222,7e-05,6.68459]
[1776996210022,44.17,78537.85,0.0,-0.92226,7e-05,6.68019]
[1776996210050,44.17,78538.72,0.0,-0.9222,7e-05,6.68418]
[1776996211058,44.17,78541.8,0.0,-0.92204,7e-05,6.69302]
[1776996212042,44.17,78541.8,0.0,-0.92204,7e-05,6.69302]
[1776996212068,44.17,78533.66,0.0,-0.92263,7e-05,6.65408]
[1776996213074,44.17,78523.89,0.0,-0.92333,7e-05,6.6076]
[1776996214081,44.17,78524.8,0.0,-0.92326,7e-05,6.61186]
[1776996215088,44.17,78530.29,0.0,-0.92288,7e-05,6.6375]
[1776996216095,44.17,78533.92,0.0,-0.92263,7e-05,6.65429]
[1776996218109,44.16,78543.25,0.0,-0.92197,7e-05,6.69777]
[1776996219116,44.16,78562.42,0.0,-0.92059,7e-05,6.78935]
[1776996220123,44.16,78565.02,0.0,-0.9204,7e-05,6.80152]
[1776996221146,44.16,78567.96,0.0,-0.92019,7e-05,6.81572]
[1776996222355,44.16,78567.96,0.0,-0.92019,7e-05,6.81572]
[1776996222369,44.16,78584.74,0.0,-0.91895,7e-05,6.89706]
[1776996223147,44.16,78577.47,0.0,-0.91949,7e-05,6.86183]
[1776996224154,44.16,78561.51,0.0,-0.92066,7e-05,6.78495]
[1776996225137,44.16,78561.51,0.0,-0.92066,7e-05,6.78495]
[1776996225161,44.16,78559.13,0.0,-0.92083,7e-05,6.77361]
[1776996229189,44.16,78564.11,0.0,-0.92048,7e-05,6.79668]
[1776996231203,44.16,78560.09,0.0,-0.92078,7e-05,6.7767]
[1776996232209,44.16,78556.51,0.0,-0.92105,7e-05,6.75921]
[1776996233216,44.16,78551.84,0.0,-0.92139,7e-05,6.73655]
[1776996238251,44.15,78551.73,0.0,-0.92142,7e-05,6.73477]
[1776996239259,44.15,78556.05,0.0,-0.92111,7e-05,6.75521]
[1776996241273,44.15,78560.79,0.0,-0.92077,7e-05,6.77738]
[1776996242280,44.15,78557.1,0.0,-0.92104,7e-05,6.75937]
[1776996246308,44.15,78548.54,0.0,-0.92168,7e-05,6.71727]
[1776996246978,44.15,78548.54,0.0,-0.92168,7e-05,6.71727]
[1776996247018,44.15,78548.54,0.0,-0.92168,7e-05,6.71727]
[1776996247029,44.15,78548.54,0.0,-0.92168,7e-05,6.71727]
[1776996247186,44.15,78548.54,0.0,-0.92168,7e-05,6.71727]
[1776996247275,44.15,78548.54,0.0,-0.92168,7e-05,6.71727]
[1776996247315,44.15,78538.4,0.0,-0.92241,7e-05,6.66867]
[1776996248322,44.15,78536.27,0.0,-0.92257,7e-05,6.65838]
[1776996252350,44.14,78532.59,0.0,-0.92284,7e-05,6.64039]
[1776996253988,44.14,78531.33,0.0,-0.92293,7e-05,6.6343]
[1776996254019,44.14,78531.33,0.0,-0.92293,7e-05,6.6343]
[1776996254039,44.14,78531.33,0.0,-0.92293,7e-05,6.6343]
[1776996255074,44.14,78530.57,0.0,-0.92299,7e-05,6.63023]
[1776996255278,44.14,78530.57,0.0,-0.92299,7e-05,6.63023]
[1776996255371,44.14,78530.47,0.0,-0.92301,7e-05,6.6293]
[1776996259729,44.14,78529.06,0.0,-0.92313,7e-05,6.62126]
[1776996259768,44.14,78529.06,0.0,-0.92313,7e-05,6.62126]
[1776996259782,44.14,78529.06,0.0,-0.92313,7e-05,6.62126]
[1776996260658,44.13,78529.59,0.0,-0.9231,7e-05,6.62288]
[1776996260774,44.13,78529.59,0.0,-0.9231,7e-05,6.62288]
[1776996262421,44.13,78524.4,0.0,-0.92349,7e-05,6.59737]
[1776996266449,44.12,78514.26,0.0,-0.92423,7e-05,6.54781]
[1776996267456,44.12,78507.53,0.0,-0.9247,7e-05,6.51575]
[1776996268463,44.12,78503.66,0.0,-0.92498,7e-05,6.49725]
[1776996270476,44.12,78500.54,0.0,-0.92521,7e-05,6.48209]
[1776996273093,44.12,78500.22,0.0,-0.92529,7e-05,6.47449]
[1776996273141,44.12,78500.22,0.0,-0.92529,7e-05,6.47449]
[1776996273274,44.12,78500.22,0.0,-0.92529,7e-05,6.47449]
[1776996275511,44.12,78496.77,0.0,-0.92554,7e-05,6.45762]
[1776996277792,44.12,78494.19,0.0,-0.92573,7e-05,6.44532]
[1776996277844,44.12,78494.19,0.0,-0.92573,7e-05,6.44532]
[1776996278023,44.12,78494.71,0.0,-0.9257,7e-05,6.44737]
[1776996281518,44.11,78492.86,0.0,-0.92583,7e-05,6.4383]
[1776996282244,44.11,78490.59,0.0,-0.926,7e-05,6.42706]
[1776996283569,44.11,78483.94,0.0,-0.92647,7e-05,6.39482]
[1776996287357,44.1,78484.21,0.0,-0.92648,7e-05,6.39443]
[1776996288604,44.1,78479.66,0.0,-0.92681,7e-05,6.37213]
[1776996292631,44.09,78474.84,0.0,-0.92717,7e-05,6.34769]
[1776996293639,44.09,78470.92,0.0,-0.92745,7e-05,6.32902]
[1776996294646,44.09,78464.2,0.0,-0.92791,7e-05,6.2974]
[1776996296660,44.09,78462.72,0.0,-0.92802,7e-05,6.28973]
[1776996297667,44.09,78459.1,0.0,-0.92827,7e-05,6.27262]
[1776996298674,44.09,78454.91,0.0,-0.92856,7e-05,6.2529]
[1776996300688,44.08,78453.72,0.0,-0.92865,7e-05,6.24675]
[1776996301695,44.08,78448.62,0.0,-0.929,7e-05,6.22295]
[1776996302702,44.08,78441.06,0.0,-0.92952,7e-05,6.18753]
[1776996303709,44.08,78438.0,0.0,-0.92973,7e-05,6.17286]
[1776996304717,44.08,78434.97,0.0,-0.92994,7e-05,6.15877]
[1776996305723,44.08,78439.54,0.0,-0.92964,7e-05,6.17912]
[1776996306730,44.07,78442.56,0.0,-0.92945,7e-05,6.19242]
[1776996310760,44.07,78435.8,0.0,-0.92993,7e-05,6.15905]
[1776996311767,44.06,78432.1,0.0,-0.93019,7e-05,6.14153]
[1776996313683,44.06,78431.17,0.0,-0.93026,7e-05,6.13672]
[1776996313736,44.06,78431.17,0.0,-0.93026,7e-05,6.13672]
[1776996313768,44.06,78431.17,0.0,-0.93026,7e-05,6.13672]
[1776996319824,44.05,78430.54,0.0,-0.93034,7e-05,6.13093]
[1776996320242,44.05,78430.54,0.0,-0.93034,7e-05,6.13093]
[1776996320268,44.05,78430.54,0.0,-0.93034,7e-05,6.13093]
[1776996320288,44.05,78430.54,0.0,-0.93034,7e-05,6.13093]
[1776996320830,44.05,78429.82,0.0,-0.93039,7e-05,6.1275]
[1776996325866,44.05,78429.96,0.0,-0.9304,7e-05,6.12722]
[1776996327019,44.05,78429.96,0.0,-0.9304,7e-05,6.12722]
[1776996327274,44.05,78432.36,0.0,-0.93024,7e-05,6.13819]
[1776996327880,44.05,78435.49,0.0,-0.93003,7e-05,6.15217]
[1776996330901,44.05,78431.72,0.0,-0.93029,7e-05,6.13434]
[1776996331962,44.05,78431.72,0.0,-0.93029,7e-05,6.13434]
[1776996332012,44.05,78431.72,0.0,-0.93029,7e-05,6.13434]
[1776996332020,44.05,78431.72,0.0,-0.93029,7e-05,6.13434]
[1776996332915,44.04,78430.61,0.0,-0.93043,7e-05,6.12343]
[1776996337950,44.04,78429.79,0.0,-0.93049,7e-05,6.11887]
[1776996339964,44.04,78426.84,0.0,-0.9307,7e-05,6.10471]
[1776996340971,44.04,78422.0,0.0,-0.93103,7e-05,6.08215]
[1776996344573,44.03,78421.95,0.0,-0.93105,7e-05,6.08047]
[1776996344689,44.03,78421.95,0.0,-0.93105,7e-05,6.08047]
[1776996344769,44.03,78421.95,0.0,-0.93105,7e-05,6.08047]
[1776996345006,44.03,78421.95,0.0,-0.93105,7e-05,6.08047]
[1776996345026,44.03,78421.95,0.0,-0.93105,7e-05,6.08047]
[1776996344998,44.03,78422.66,0.0,-0.93101,7e-05,6.08322]
[1776996346006,44.03,78428.92,0.0,-0.9306,7e-05,6.11126]
[1776996351041,44.02,78425.5,0.0,-0.93087,7e-05,6.09304]
[1776996352048,44.02,78417.69,0.0,-0.93139,7e-05,6.05703]
[1776996353055,44.02,78415.27,0.0,-0.93155,7e-05,6.04561]
[1776996355069,44.02,78407.52,0.0,-0.93207,7e-05,6.00968]
[1776996356076,44.02,78400.61,0.0,-0.93253,6e-05,5.97812]
[1776996358090,44.01,78399.94,0.0,-0.93258,6e-05,5.97451]
[1776996359960,44.01,78406.22,0.0,-0.93218,6e-05,6.00222]
[1776996362118,44.01,78403.27,0.0,-0.93238,6e-05,5.98822]
[1776996364131,44.01,78412.66,0.0,-0.93178,7e-05,6.03006]
[1776996365145,44.01,78421.33,0.0,-0.93122,7e-05,6.06904]
[1776996366150,44.01,78422.69,0.0,-0.93113,7e-05,6.07517]
[1776996370198,44.01,78422.57,0.0,-0.93114,7e-05,6.07444]
[1776996370240,44.01,78422.57,0.0,-0.93114,7e-05,6.07444]
[1776996370284,44.01,78422.57,0.0,-0.93114,7e-05,6.07444]
[1776996370293,44.0,78421.96,0.0,-0.93118,7e-05,6.07161]
[1776996373199,44.0,78417.74,0.0,-0.93146,7e-05,6.05227]
[1776996376990,44.0,78419.03,0.0,-0.93138,7e-05,6.05806]
[1776996377030,44.0,78419.03,0.0,-0.93138,7e-05,6.05806]
[1776996377043,44.0,78419.03,0.0,-0.93138,7e-05,6.05806]
[1776996377006,44.0,78417.95,0.0,-0.93145,7e-05,6.05309]
[1776996379241,44.0,78417.99,0.0,-0.93146,7e-05,6.05244]
[1776996382239,44.0,78416.2,0.0,-0.93159,7e-05,6.0435]
[1776996382274,44.0,78416.2,0.0,-0.93159,7e-05,6.0435]
[1776996382339,44.0,78409.65,0.0,-0.93202,7e-05,6.01342]
[1776996383269,44.0,78405.58,0.0,-0.93229,6e-05,5.99467]
[1776996386199,43.99,78406.61,0.0,-0.93223,6e-05,5.99868]
[1776996386203,43.99,78406.61,0.0,-0.93223,6e-05,5.99868]
[1776996386269,43.99,78406.61,0.0,-0.93223,6e-05,5.99868]
[1776996386290,43.99,78406.23,0.0,-0.93226,6e-05,5.99664]
[1776996388304,43.99,78402.64,0.0,-0.9325,6e-05,5.97982]
[1776996389311,43.99,78399.45,0.0,-0.93271,6e-05,5.96515]
[1776996390318,43.99,78393.02,0.0,-0.93313,6e-05,5.93596]
[1776996392332,43.99,78389.29,0.0,-0.93343,6e-05,5.91337]
[1776996393344,43.99,78384.88,0.0,-0.93372,6e-05,5.89343]
[1776996394352,43.99,78377.8,0.0,-0.93417,6e-05,5.86164]
[1776996397373,43.99,78371.32,0.0,-0.93459,6e-05,5.83248]
[1776996398380,43.99,78367.93,0.0,-0.9348,6e-05,5.81736]
[1776996403415,43.99,78370.02,0.0,-0.93467,6e-05,5.82649]
[1776996404407,43.99,78370.02,0.0,-0.93467,6e-05,5.82649]
[1776996404520,43.99,78370.02,0.0,-0.93467,6e-05,5.82649]
[1776996404585,43.99,78370.02,0.0,-0.93467,6e-05,5.82649]
[1776996404612,43.99,78370.83,0.0,-0.93462,6e-05,5.83007]
[1776996407767,43.99,78370.94,0.0,-0.93462,6e-05,5.83048]
[1776996408019,43.99,78370.94,0.0,-0.93462,6e-05,5.83048]
[1776996408120,43.98,78371.22,0.0,-0.9346,6e-05,5.83166]
[1776996409457,43.98,78375.67,0.0,-0.93432,6e-05,5.85145]
[1776996410464,43.98,78380.96,0.0,-0.93398,6e-05,5.875]
[1776996414433,43.98,78381.36,0.0,-0.93396,6e-05,5.87648]
[1776996414481,43.98,78381.36,0.0,-0.93396,6e-05,5.87648]
[1776996414529,43.98,78381.36,0.0,-0.93396,6e-05,5.87648]
[1776996414583,43.98,78382.29,0.0,-0.9339,6e-05,5.88053]
[1776996419038,43.98,78381.21,0.0,-0.93398,6e-05,5.87539]
[1776996419093,43.98,78380.13,0.0,-0.93405,6e-05,5.87037]
[1776996419194,43.98,78380.13,0.0,-0.93405,6e-05,5.87037]
[1776996419272,43.98,78380.13,0.0,-0.93405,6e-05,5.87037]
[1776996419527,43.98,78376.35,0.0,-0.93429,6e-05,5.8535]
[1776996420534,43.98,78370.81,0.0,-0.93464,6e-05,5.82875]
[1776996425532,43.98,78368.58,0.0,-0.93478,6e-05,5.81874]
[1776996425585,43.98,78368.58,0.0,-0.93478,6e-05,5.81874]
[1776996425769,43.98,78368.58,0.0,-0.93478,6e-05,5.81874]
[1776996425874,43.98,78368.68,0.0,-0.93478,6e-05,5.81917]
[1776996428590,43.98,78375.56,0.0,-0.93434,6e-05,5.84973]
[1776996430604,43.98,78377.81,0.0,-0.9342,6e-05,5.85961]
[1776996431187,43.98,78377.81,0.0,-0.9342,6e-05,5.85961]
[1776996431241,43.98,78377.81,0.0,-0.9342,6e-05,5.85961]
[1776996431272,43.98,78377.81,0.0,-0.9342,6e-05,5.85961]
[1776996431288,43.98,78377.81,0.0,-0.9342,6e-05,5.85952]
[1776996436824,43.98,78377.0,0.0,-0.93426,6e-05,5.85555]
[1776996436882,43.98,78377.0,0.0,-0.93426,6e-05,5.85555]
[1776996437022,43.98,78377.0,0.0,-0.93426,6e-05,5.85555]
[1776996437123,43.98,78373.93,0.0,-0.93446,6e-05,5.84171]
[1776996437652,43.98,78371.31,0.0,-0.93462,6e-05,5.83005]
[1776996438660,43.98,78366.05,0.0,-0.93495,6e-05,5.80662]
[1776996439667,43.98,78363.03,0.0,-0.93515,6e-05,5.79321]
[1776996444702,43.98,78362.9,0.0,-0.93515,6e-05,5.79266]
[1776996449582,43.98,78363.82,0.0,-0.9351,6e-05,5.79674]
[1776996449634,43.98,78363.82,0.0,-0.9351,6e-05,5.79674]
[1776996449771,43.98,78363.82,0.0,-0.9351,6e-05,5.79674]
[1776996449872,43.98,78363.73,0.0,-0.9351,6e-05,5.79633]
[1776996452757,43.98,78367.06,0.0,-0.93495,6e-05,5.80568]
[1776996453765,43.98,78372.21,0.0,-0.93462,6e-05,5.82854]
[1776996455599,43.98,78372.77,0.0,-0.93459,6e-05,5.83097]
[1776996455656,43.98,78372.77,0.0,-0.93459,6e-05,5.83097]
[1776996455770,43.98,78372.77,0.0,-0.93459,6e-05,5.83097]
[1776996455779,43.98,78371.89,0.0,-0.93464,6e-05,5.82698]
[1776996459995,43.98,78373.67,0.0,-0.93453,6e-05,5.83471]
[1776996460019,43.98,78373.67,0.0,-0.93453,6e-05,5.83471]
[1776996460047,43.98,78373.67,0.0,-0.93453,6e-05,5.83471]
[1776996460097,43.98,78372.74,0.0,-0.93459,6e-05,5.83041]
[1776996462186,43.98,78372.85,0.0,-0.93459,6e-05,5.83083]
[1776996462271,43.98,78372.85,0.0,-0.93459,6e-05,5.83083]
[1776996462828,43.98,78372.89,0.0,-0.93459,6e-05,5.83094]
[1776996467864,43.97,78376.83,0.0,-0.93434,6e-05,5.84813]
[1776996468559,43.97,78376.83,0.0,-0.93434,6e-05,5.84813]
[1776996468604,43.97,78376.83,0.0,-0.93434,6e-05,5.84813]
[1776996468770,43.97,78376.83,0.0,-0.93434,6e-05,5.84813]
[1776996468871,43.97,78378.7,0.0,-0.93423,6e-05,5.85638]
[1776996473906,43.97,78378.02,0.0,-0.93428,6e-05,5.85281]
[1776996478941,43.97,78378.77,0.0,-0.93424,6e-05,5.85563]
[1776996479948,43.97,78382.9,0.0,-0.93397,6e-05,5.87397]
[1776996481962,43.97,78386.69,0.0,-0.93374,6e-05,5.89069]
[1776996482663,43.97,78386.69,0.0,-0.93374,6e-05,5.89069]
[1776996482710,43.97,78386.69,0.0,-0.93374,6e-05,5.89069]
[1776996482772,43.97,78386.69,0.0,-0.93374,6e-05,5.89069]
[1776996482969,43.97,78387.08,0.0,-0.93371,6e-05,5.8923]
[1776996486997,43.97,78389.76,0.0,-0.93355,6e-05,5.90366]
[1776996490018,43.97,78393.65,0.0,-0.93331,6e-05,5.9206]
[1776996491076,43.97,78393.65,0.0,-0.93331,6e-05,5.9206]
[1776996491171,43.97,78393.65,0.0,-0.93331,6e-05,5.9206]
[1776996491114,43.96,78393.17,0.0,-0.93335,6e-05,5.91807]
[1776996491275,43.96,78393.17,0.0,-0.93335,6e-05,5.91807]
[1776996492032,43.96,78393.74,0.0,-0.93331,6e-05,5.92063]
[1776996495053,43.96,78387.14,0.0,-0.93374,6e-05,5.89029]
[1776996495340,43.96,78387.14,0.0,-0.93374,6e-05,5.89029]
[1776996495386,43.96,78387.14,0.0,-0.93374,6e-05,5.89029]
[1776996495523,43.96,78387.14,0.0,-0.93374,6e-05,5.89029]
[1776996496060,43.96,78387.62,0.0,-0.93371,6e-05,5.89229]
[1776996497067,43.96,78382.4,0.0,-0.93405,6e-05,5.86879]
[1776996498075,43.96,78378.66,0.0,-0.93429,6e-05,5.85198]
[1776996503109,43.96,78380.6,0.0,-0.93417,6e-05,5.86023]
[1776996503899,43.96,78380.6,0.0,-0.93417,6e-05,5.86023]
[1776996503941,43.96,78380.6,0.0,-0.93417,6e-05,5.86023]
[1776996504023,43.96,78380.6,0.0,-0.93417,6e-05,5.86023]
[1776996504116,43.96,78385.04,0.0,-0.93389,6e-05,5.87998]
[1776996505123,43.96,78387.95,0.0,-0.93371,6e-05,5.89288]
[1776996507136,43.96,78384.48,0.0,-0.93393,6e-05,5.87705]
[1776996508014,43.96,78384.48,0.0,-0.93393,6e-05,5.87705]
[1776996508118,43.96,78384.48,0.0,-0.93393,6e-05,5.87705]
[1776996508144,43.96,78385.81,0.0,-0.93385,6e-05,5.88288]
[1776996508275,43.96,78385.81,0.0,-0.93385,6e-05,5.88288]
[1776996513023,43.96,78382.72,0.0,-0.93411,6e-05,5.86314]
[1776996513102,43.96,78382.72,0.0,-0.93411,6e-05,5.86314]
[1776996513180,43.96,78381.98,0.0,-0.93416,6e-05,5.85974]
[1776996513270,43.96,78381.98,0.0,-0.93416,6e-05,5.85974]
[1776996520228,43.95,78381.16,0.0,-0.93422,6e-05,5.8554]
[1776996521012,43.95,78381.16,0.0,-0.93422,6e-05,5.8554]
[1776996521021,43.95,78381.16,0.0,-0.93422,6e-05,5.8554]
[1776996521064,43.95,78381.16,0.0,-0.93422,6e-05,5.8554]
[1776996521236,43.95,78379.86,0.0,-0.9343,6e-05,5.84951]
[1776996526463,43.95,78379.37,0.0,-0.93434,6e-05,5.84702]
[1776996526525,43.95,78379.37,0.0,-0.93434,6e-05,5.84702]
[1776996526564,43.95,78379.33,0.0,-0.93434,6e-05,5.84677]
[1776996528766,43.95,78379.31,0.0,-0.93434,6e-05,5.8466]
[1776996528818,43.95,78379.31,0.0,-0.93434,6e-05,5.8466]
[1776996529025,43.95,78379.31,0.0,-0.93434,6e-05,5.8466]
[1776996529118,43.95,78377.61,0.0,-0.93445,6e-05,5.83888]
[1776996529292,43.95,78373.92,0.0,-0.93469,6e-05,5.82244]
[1776996532313,43.95,78371.22,0.0,-0.93486,6e-05,5.81032]
[1776996533320,43.95,78368.13,0.0,-0.93506,6e-05,5.79657]
[1776996534636,43.95,78368.13,0.0,-0.93506,6e-05,5.79657]
[1776996534680,43.95,78368.13,0.0,-0.93506,6e-05,5.79657]
[1776996534771,43.95,78368.13,0.0,-0.93506,6e-05,5.79657]
[1776996534872,43.95,78367.85,0.0,-0.93507,6e-05,5.79533]
[1776996540368,43.95,78367.62,0.0,-0.93509,6e-05,5.79431]
[1776996543308,43.95,78367.01,0.0,-0.93513,6e-05,5.7916]
[1776996543360,43.95,78367.01,0.0,-0.93513,6e-05,5.7916]
[1776996543522,43.95,78367.01,0.0,-0.93513,6e-05,5.7916]
[1776996543623,43.95,78365.61,0.0,-0.93521,6e-05,5.78539]
[1776996549432,43.95,78366.17,0.0,-0.93518,6e-05,5.78791]
[1776996553772,43.95,78366.59,0.0,-0.93515,6e-05,5.78977]
[1776996553824,43.95,78366.59,0.0,-0.93515,6e-05,5.78977]
[1776996554024,43.95,78366.59,0.0,-0.93515,6e-05,5.78977]
[1776996554126,43.95,78368.21,0.0,-0.93505,6e-05,5.79694]
[1776996559501,43.95,78368.68,0.0,-0.93502,6e-05,5.7989]
[1776996562544,43.95,78368.81,0.0,-0.93501,6e-05,5.79942]
[1776996562590,43.95,78368.81,0.0,-0.93501,6e-05,5.79942]
[1776996562769,43.95,78368.81,0.0,-0.93501,6e-05,5.79942]
[1776996562870,43.95,78367.07,0.0,-0.93512,6e-05,5.79167]
[1776996568565,43.95,78366.29,0.0,-0.93517,6e-05,5.78815]
[1776996569306,43.95,78366.29,0.0,-0.93517,6e-05,5.78815]
[1776996569349,43.95,78366.29,0.0,-0.93517,6e-05,5.78815]
[1776996569525,43.95,78366.29,0.0,-0.93517,6e-05,5.78815]
[1776996569572,43.95,78366.37,0.0,-0.93517,6e-05,5.78849]
[1776996570653,43.95,78376.34,0.0,-0.93454,6e-05,5.83281]
[1776996571586,43.95,78380.87,0.0,-0.93431,6e-05,5.84752]
[1776996575648,43.95,78380.18,0.0,-0.93436,6e-05,5.84413]
[1776996575700,43.95,78380.18,0.0,-0.93436,6e-05,5.84413]
[1776996575768,43.95,78380.18,0.0,-0.93436,6e-05,5.84413]
[1776996575865,43.95,78380.43,0.0,-0.93434,6e-05,5.84515]
[1776996578635,43.95,78377.46,0.0,-0.93454,6e-05,5.83163]
[1776996580568,43.95,78375.99,0.0,-0.93463,6e-05,5.82501]
[1776996580620,43.95,78375.99,0.0,-0.93463,6e-05,5.82501]
[1776996580776,43.95,78375.99,0.0,-0.93463,6e-05,5.82501]
[1776996580822,43.95,78373.2,0.0,-0.93481,6e-05,5.81253]
[1776996583670,43.95,78370.41,0.0,-0.93498,6e-05,5.8]
[1776996585686,43.95,78372.67,0.0,-0.93484,6e-05,5.81]
[1776996590719,43.95,78376.32,0.0,-0.93461,6e-05,5.82607]
[1776996591725,43.95,78379.17,0.0,-0.93443,6e-05,5.83871]
[1776996595755,43.94,78381.3,0.0,-0.9343,6e-05,5.84788]
[1776996597769,43.94,78378.8,0.0,-0.93447,6e-05,5.83655]
[1776996598776,43.94,78375.86,0.0,-0.93465,6e-05,5.82338]
[1776996600790,43.94,78369.01,0.0,-0.93509,6e-05,5.79283]
[1776996601799,43.94,78364.39,0.0,-0.93538,6e-05,5.77234]
[1776996605825,43.94,78361.55,0.0,-0.93555,6e-05,5.75992]
[1776996608845,43.94,78358.68,0.0,-0.93573,6e-05,5.74739]
[1776996609853,43.94,78356.4,0.0,-0.93587,6e-05,5.73739]
[1776996614888,43.94,78356.69,0.0,-0.93587,6e-05,5.73744]
[1776996618916,43.94,78360.62,0.0,-0.93563,6e-05,5.7547]
[1776996619923,43.94,78369.44,0.0,-0.93507,6e-05,5.79385]
[1776996620930,43.94,78372.84,0.0,-0.93486,6e-05,5.80895]
[1776996621937,43.94,78377.01,0.0,-0.93459,6e-05,5.82747]
[1776996622944,43.94,78379.97,0.0,-0.93441,6e-05,5.8406]
[1776996627980,43.94,78379.83,0.0,-0.93442,6e-05,5.83958]
[1776996633102,43.94,78380.12,0.0,-0.93446,6e-05,5.8351]
[1776996638137,43.94,78380.08,0.0,-0.93447,6e-05,5.83463]
[1776996643173,43.94,78380.14,0.0,-0.93447,6e-05,5.83464]
[1776996651230,43.93,78380.26,0.0,-0.93447,6e-05,5.83475]
[1776996653244,43.93,78388.38,0.0,-0.93395,6e-05,5.87092]
[1776996654251,43.93,78401.05,0.0,-0.93314,6e-05,5.92772]
[1776996655258,43.93,78403.32,0.0,-0.933,6e-05,5.93783]
[1776996656265,43.93,78408.97,0.0,-0.93264,6e-05,5.9629]
[1776996657276,43.93,78411.63,0.0,-0.93247,6e-05,5.97467]
[1776996658283,43.93,78413.73,0.0,-0.93233,7e-05,5.9839]
[1776996658498,43.93,78413.73,0.0,-0.93233,7e-05,5.9839]
[1776996658541,43.93,78413.73,0.0,-0.93233,7e-05,5.9839]
[1776996658772,43.93,78413.73,0.0,-0.93233,7e-05,5.9839]
[1776996659290,43.93,78413.46,0.0,-0.93236,7e-05,5.9824]
[1776996663318,43.93,78409.31,0.0,-0.93264,6e-05,5.96253]
[1776996664325,43.93,78404.43,0.0,-0.93296,6e-05,5.94028]
[1776996665332,43.92,78406.86,0.0,-0.93281,6e-05,5.95101]
[1776996666339,43.92,78401.89,0.0,-0.93313,6e-05,5.92839]
[1776996667345,43.92,78399.8,0.0,-0.93327,6e-05,5.91879]
[1776996670370,43.92,78373.15,0.0,-0.93497,6e-05,5.79927]
[1776996671642,43.92,78373.15,0.0,-0.93497,6e-05,5.79927]
[1776996671378,43.92,78349.05,0.0,-0.93649,6e-05,5.69252]
[1776996672037,43.92,78349.05,0.0,-0.93649,6e-05,5.69252]
[1776996672385,43.92,78341.59,0.0,-0.93695,6e-05,5.65928]
[1776996673393,43.92,78342.94,0.0,-0.93688,6e-05,5.66489]
[1776996673627,43.92,78342.94,0.0,-0.93688,6e-05,5.66489]
[1776996673823,43.92,78342.94,0.0,-0.93688,6e-05,5.66489]
[1776996674400,43.92,78347.83,0.0,-0.93658,6e-05,5.68611]
[1776996676401,43.92,78349.24,0.0,-0.93649,6e-05,5.69204]
[1776996676531,43.92,78349.24,0.0,-0.93649,6e-05,5.69204]
[1776996676597,43.92,78343.26,0.0,-0.93687,6e-05,5.66515]
[1776996677421,43.92,78339.35,0.0,-0.93711,6e-05,5.64801]
[1776996679436,43.91,78339.58,0.0,-0.93711,6e-05,5.6485]
[1776996684471,43.91,78335.72,0.0,-0.93737,6e-05,5.62962]
[1776996686486,43.91,78330.64,0.0,-0.93769,6e-05,5.60701]
[1776996691520,43.9,78329.3,0.0,-0.93784,6e-05,5.59501]
[1776996692559,43.9,78332.37,0.0,-0.93765,6e-05,5.60825]
[1776996696563,43.9,78335.17,0.0,-0.93751,6e-05,5.6184]
[1776996699532,43.89,78335.16,0.0,-0.93753,6e-05,5.61719]
[1776996699576,43.89,78335.16,0.0,-0.93753,6e-05,5.61719]
[1776996699771,43.89,78335.16,0.0,-0.93753,6e-05,5.61719]
[1776996699868,43.89,78335.12,0.0,-0.93754,6e-05,5.61643]
[1776996705626,43.89,78335.4,0.0,-0.93753,6e-05,5.6166]
[1776996710661,43.88,78335.27,0.0,-0.93756,6e-05,5.61516]
[1776996715696,43.88,78333.24,0.0,-0.93769,6e-05,5.60545]
[1776996718350,43.88,78333.23,0.0,-0.93769,6e-05,5.60524]
[1776996718399,43.88,78333.23,0.0,-0.93769,6e-05,5.60524]
[1776996718371,43.88,78333.17,0.0,-0.9377,6e-05,5.60482]
[1776996718524,43.88,78333.17,0.0,-0.9377,6e-05,5.60482]
[1776996718717,43.88,78333.53,0.0,-0.93768,6e-05,5.60622]
[1776996723752,43.88,78333.31,0.0,-0.93771,6e-05,5.60442]
[1776996725766,43.88,78341.29,0.0,-0.93722,6e-05,5.639]
[1776996726773,43.87,78343.18,0.0,-0.93711,6e-05,5.64708]
[1776996732815,43.87,78343.86,0.0,-0.93708,6e-05,5.64881]
[1776996733822,43.87,78347.06,0.0,-0.93689,6e-05,5.66265]
[1776996734829,43.87,78352.96,0.0,-0.93653,6e-05,5.68837]
[1776996736843,43.87,78358.56,0.0,-0.93619,6e-05,5.71252]
[1776996741880,43.87,78356.06,0.0,-0.93633,6e-05,5.70246]
[1776996746915,43.87,78357.7,0.0,-0.93621,6e-05,5.71071]
[1776996749253,43.87,78358.12,0.0,-0.93618,6e-05,5.71275]
[1776996749269,43.87,78358.12,0.0,-0.93618,6e-05,5.71275]
[1776996749296,43.87,78358.12,0.0,-0.93618,6e-05,5.71275]
[1776996749354,43.88,78358.12,0.0,-0.93618,6e-05,5.71294]
[1776996755028,43.88,78358.57,0.0,-0.93619,6e-05,5.71052]
[1776996755080,43.88,78358.57,0.0,-0.93619,6e-05,5.71052]
[1776996755270,43.88,78358.57,0.0,-0.93619,6e-05,5.71052]
[1776996755371,43.88,78359.34,0.0,-0.93614,6e-05,5.71411]
[1776996762023,43.88,78359.05,0.0,-0.93614,6e-05,5.7142]
[1776996762984,43.88,78359.05,0.0,-0.93614,6e-05,5.7142]
[1776996763021,43.88,78359.05,0.0,-0.93614,6e-05,5.7142]
[1776996763036,43.88,78359.05,0.0,-0.93614,6e-05,5.7142]
[1776996763085,43.88,78358.95,0.0,-0.93614,6e-05,5.71396]
[1776996763584,43.88,78358.95,0.0,-0.93614,6e-05,5.71396]
[1776996763784,43.88,78358.95,0.0,-0.93614,6e-05,5.71396]
[1776996764037,43.88,78357.65,0.0,-0.93622,6e-05,5.70842]
[1776996769073,43.89,78358.65,0.0,-0.93614,6e-05,5.71388]
[1776996771087,43.89,78355.89,0.0,-0.93632,6e-05,5.70115]
[1776996773101,43.88,78360.71,0.0,-0.93603,6e-05,5.72189]
[1776996774367,43.88,78360.71,0.0,-0.93603,6e-05,5.72189]
[1776996774430,43.88,78360.71,0.0,-0.93603,6e-05,5.72189]
[1776996774469,43.89,78362.39,0.0,-0.93592,6e-05,5.7295]
[1776996774523,43.89,78362.39,0.0,-0.93592,6e-05,5.7295]
[1776996782165,43.89,78364.94,0.0,-0.93574,6e-05,5.74214]
[1776996783171,43.89,78368.21,0.0,-0.93554,6e-05,5.75678]
[1776996784179,43.89,78371.51,0.0,-0.93533,6e-05,5.77155]
[1776996785186,43.89,78379.68,0.0,-0.93481,6e-05,5.80798]
[1776996786193,43.89,78380.26,0.0,-0.93477,6e-05,5.81061]
[1776996791207,43.89,78379.13,0.0,-0.93484,6e-05,5.80576]
[1776996794347,43.89,78378.41,0.0,-0.93488,6e-05,5.8027]
[1776996794394,43.89,78378.41,0.0,-0.93488,6e-05,5.8027]
[1776996794520,43.89,78378.41,0.0,-0.93488,6e-05,5.8027]
[1776996794496,43.89,78378.97,0.0,-0.93485,6e-05,5.80523]
[1776996799285,43.89,78382.07,0.0,-0.93465,6e-05,5.81924]
[1776996802305,43.89,78387.15,0.0,-0.93433,6e-05,5.84193]
[1776996803313,43.89,78390.8,0.0,-0.93409,6e-05,5.85823]
[1776996804567,43.89,78391.07,0.0,-0.93408,6e-05,5.85939]
[1776996804616,43.89,78391.07,0.0,-0.93408,6e-05,5.85939]
[1776996804774,43.89,78391.07,0.0,-0.93408,6e-05,5.85939]
[1776996805327,43.89,78392.21,0.0,-0.934,6e-05,5.86444]
[1776996807341,43.89,78395.5,0.0,-0.9338,6e-05,5.87905]
[1776996809355,43.89,78398.77,0.0,-0.93359,6e-05,5.89355]
[1776996810361,43.89,78402.66,0.0,-0.93334,6e-05,5.91093]
[1776996811433,43.89,78402.66,0.0,-0.93334,6e-05,5.91093]
[1776996811438,43.89,78402.66,0.0,-0.93334,6e-05,5.91093]
[1776996811525,43.89,78402.66,0.0,-0.93334,6e-05,5.91093]
[1776996811489,43.89,78403.93,0.0,-0.93331,6e-05,5.91106]
[1776996812376,43.89,78406.96,0.0,-0.93312,6e-05,5.92455]
[1776996817411,43.89,78409.03,0.0,-0.933,6e-05,5.93305]
[1776996819308,43.89,78409.03,0.0,-0.933,6e-05,5.93305]
[1776996819357,43.89,78409.03,0.0,-0.933,6e-05,5.93305]
[1776996819520,43.89,78409.03,0.0,-0.933,6e-05,5.93305]
[1776996819541,43.89,78409.03,0.0,-0.933,6e-05,5.93269]
[1776996825467,43.88,78416.53,0.0,-0.93253,7e-05,5.96543]
[1776996826474,43.88,78421.65,0.0,-0.9322,7e-05,5.98837]
[1776996828488,43.88,78425.05,0.0,-0.93198,7e-05,6.00401]
[1776996829494,43.88,78428.91,0.0,-0.93172,7e-05,6.02163]
[1776996830502,43.88,78432.12,0.0,-0.93151,7e-05,6.0363]
[1776996831509,43.88,78436.68,0.0,-0.93121,7e-05,6.05713]
[1776996832516,43.88,78441.1,0.0,-0.93092,7e-05,6.07735]
[1776996833525,43.88,78443.91,0.0,-0.93073,7e-05,6.0902]
[1776996838557,43.88,78444.11,0.0,-0.93072,7e-05,6.0909]
[1776996839565,43.88,78437.27,0.0,-0.93118,7e-05,6.05961]
[1776996841579,43.88,78440.09,0.0,-0.93099,7e-05,6.07245]
[1776996844600,43.88,78443.72,0.0,-0.93074,7e-05,6.08948]
[1776996846366,43.88,78443.72,0.0,-0.93074,7e-05,6.08948]
[1776996846416,43.88,78443.72,0.0,-0.93074,7e-05,6.08948]
[1776996846524,43.88,78443.72,0.0,-0.93074,7e-05,6.08948]
[1776996846582,43.89,78445.75,0.0,-0.93059,7e-05,6.09961]
[1776996852149,43.89,78443.85,0.0,-0.9307,7e-05,6.0925]
[1776996852201,43.89,78443.85,0.0,-0.9307,7e-05,6.0925]
[1776996852270,43.89,78443.85,0.0,-0.9307,7e-05,6.0925]
[1776996852371,43.89,78445.16,0.0,-0.9306,7e-05,6.09932]
[1776996855167,43.9,78446.12,0.0,-0.93053,7e-05,6.10411]
[1776996855271,43.9,78446.12,0.0,-0.93053,7e-05,6.10411]
[1776996855371,43.9,78446.12,0.0,-0.93052,7e-05,6.10489]
[1776996860712,43.91,78445.16,0.0,-0.93055,7e-05,6.10282]
[1776996861719,43.91,78437.34,0.0,-0.93107,7e-05,6.06703]
[1776996864112,43.91,78434.77,0.0,-0.93124,7e-05,6.05531]
[1776996864164,43.91,78434.77,0.0,-0.93124,7e-05,6.05531]
[1776996864270,43.91,78434.77,0.0,-0.93124,7e-05,6.05531]
[1776996864370,43.91,78434.14,0.0,-0.93128,7e-05,6.05246]
[1776996866754,43.91,78428.23,0.0,-0.93167,7e-05,6.0256]
[1776996867761,43.91,78420.65,0.0,-0.93216,7e-05,5.99129]
[1776996869790,43.91,78419.09,0.0,-0.93226,7e-05,5.98434]
[1776996869905,43.91,78419.09,0.0,-0.93226,7e-05,5.98434]
[1776996870023,43.91,78419.09,0.0,-0.93226,7e-05,5.98434]
[1776996870110,43.91,78418.64,0.0,-0.93229,7e-05,5.98243]
[1776996873803,43.91,78423.24,0.0,-0.93204,7e-05,5.99831]
[1776996877025,43.91,78422.54,0.0,-0.93208,7e-05,5.99534]
[1776996877077,43.91,78422.54,0.0,-0.93208,7e-05,5.99534]
[1776996877279,43.91,78422.54,0.0,-0.93208,7e-05,5.99534]
[1776996877371,43.91,78422.25,0.0,-0.9321,7e-05,5.99413]
[1776996882866,43.91,78422.57,0.0,-0.93207,7e-05,5.99618]
[1776996888330,43.92,78423.02,0.0,-0.93202,7e-05,5.99947]
[1776996888382,43.92,78423.02,0.0,-0.93202,7e-05,5.99947]
[1776996888524,43.92,78423.02,0.0,-0.93202,7e-05,5.99947]
[1776996888622,43.92,78422.99,0.0,-0.93201,7e-05,5.99986]
[1776996892738,43.92,78422.73,0.0,-0.93201,7e-05,6.00026]
[1776996892771,43.92,78422.73,0.0,-0.93201,7e-05,6.00026]
[1776996892936,43.93,78423.82,0.0,-0.93192,7e-05,6.00624]
[1776996898600,43.93,78425.68,0.0,-0.93177,7e-05,6.01669]
[1776996898621,43.93,78425.48,0.0,-0.93177,7e-05,6.01628]
[1776996898686,43.93,78425.48,0.0,-0.93177,7e-05,6.01628]
[1776996898777,43.93,78425.48,0.0,-0.93177,7e-05,6.01628]
[1776996898978,43.94,78425.65,0.0,-0.93176,7e-05,6.01755]
[1776996902000,43.94,78429.04,0.0,-0.93151,7e-05,6.03441]
[1776996903007,43.94,78433.14,0.0,-0.93123,7e-05,6.05354]
[1776996905021,43.94,78425.08,0.0,-0.93175,7e-05,6.01778]
[1776996905994,43.94,78425.08,0.0,-0.93175,7e-05,6.01778]
[1776996906025,43.94,78425.08,0.0,-0.93175,7e-05,6.01778]
[1776996906041,43.94,78425.08,0.0,-0.93175,7e-05,6.01778]
[1776996906075,43.95,78418.5,0.0,-0.93217,7e-05,5.98846]
[1776996908042,43.95,78416.55,0.0,-0.93229,7e-05,5.98073]
[1776996909023,43.95,78416.55,0.0,-0.93229,7e-05,5.98073]
[1776996909270,43.95,78416.55,0.0,-0.93229,7e-05,5.98073]
[1776996909372,43.95,78415.85,0.0,-0.93232,7e-05,5.97812]
[1776996910056,43.95,78412.99,0.0,-0.93251,6e-05,5.96531]
[1776996912070,43.95,78410.27,0.0,-0.93268,6e-05,5.95332]
[1776996914084,43.95,78412.94,0.0,-0.9325,6e-05,5.96567]
[1776996915410,43.95,78412.94,0.0,-0.9325,6e-05,5.96567]
[1776996915462,43.95,78412.94,0.0,-0.9325,6e-05,5.96567]
[1776996915524,43.95,78412.94,0.0,-0.9325,6e-05,5.96567]
[1776996915625,43.95,78414.8,0.0,-0.93238,7e-05,5.9742]
[1776996921133,43.96,78414.04,0.0,-0.93239,7e-05,5.97363]
[1776996923146,43.97,78409.78,0.0,-0.93265,6e-05,5.95507]
[1776996924559,43.97,78409.78,0.0,-0.93265,6e-05,5.95507]
[1776996924611,43.97,78409.78,0.0,-0.93265,6e-05,5.95507]
[1776996924603,43.97,78407.33,0.0,-0.93281,6e-05,5.94416]
[1776996924777,43.97,78407.33,0.0,-0.93281,6e-05,5.94416]
[1776996925160,43.97,78407.18,0.0,-0.93282,6e-05,5.94364]
[1776996930196,43.97,78407.15,0.0,-0.93281,6e-05,5.94431]
[1776996932210,43.97,78409.38,0.0,-0.93272,6e-05,5.94922]
[1776996934857,43.97,78409.59,0.0,-0.9327,6e-05,5.95048]
[1776996935028,43.97,78409.59,0.0,-0.9327,6e-05,5.95048]
[1776996935047,43.97,78409.59,0.0,-0.9327,6e-05,5.95048]
[1776996935231,43.97,78409.6,0.0,-0.93269,6e-05,5.95068]
[1776996939169,43.97,78409.52,0.0,-0.93269,6e-05,5.95063]
[1776996939215,43.97,78409.52,0.0,-0.93269,6e-05,5.95063]
[1776996939275,43.97,78409.52,0.0,-0.93269,6e-05,5.95063]
[1776996939377,43.97,78408.85,0.0,-0.93273,6e-05,5.94793]
[1776996945301,43.98,78408.7,0.0,-0.93273,6e-05,5.94824]
[1776996946308,43.98,78402.43,0.0,-0.93313,6e-05,5.92019]
[1776996947090,43.98,78402.43,0.0,-0.93313,6e-05,5.92019]
[1776996947290,43.98,78402.43,0.0,-0.93313,6e-05,5.92019]
[1776996947315,43.98,78393.88,0.0,-0.93368,6e-05,5.88204]
[1776996948322,43.98,78398.33,0.0,-0.93339,6e-05,5.90226]
[1776996949391,43.98,78398.33,0.0,-0.93339,6e-05,5.90226]
[1776996949443,43.98,78398.33,0.0,-0.93339,6e-05,5.90226]
[1776996949525,43.98,78398.33,0.0,-0.93339,6e-05,5.90226]
[1776996949625,43.98,78399.11,0.0,-0.93334,6e-05,5.906]
[1776996955371,43.98,78400.15,0.0,-0.93325,6e-05,5.91203]
[1776996957385,43.99,78402.59,0.0,-0.93308,6e-05,5.92341]
[1776996957880,43.99,78402.59,0.0,-0.93308,6e-05,5.92341]
[1776996957918,43.99,78402.59,0.0,-0.93308,6e-05,5.92341]
[1776996958021,43.99,78402.59,0.0,-0.93308,6e-05,5.92341]
[1776996958391,43.99,78402.51,0.0,-0.93309,6e-05,5.92325]
[1776996963428,43.99,78402.05,0.0,-0.9331,6e-05,5.92214]
[1776996965268,43.99,78402.55,0.0,-0.93307,6e-05,5.92458]
[1776996965312,43.99,78402.55,0.0,-0.93307,6e-05,5.92458]
[1776996965526,43.99,78402.55,0.0,-0.93307,6e-05,5.92458]
[1776996965622,43.99,78402.41,0.0,-0.93307,6e-05,5.92414]
[1776996971485,43.99,78407.98,0.0,-0.9327,6e-05,5.95033]
[1776996972491,43.99,78411.35,0.0,-0.93248,6e-05,5.96567]
[1776996973511,43.99,78411.35,0.0,-0.93248,6e-05,5.96567]
[1776996973524,43.99,78411.35,0.0,-0.93248,6e-05,5.96567]
[1776996973561,43.99,78411.35,0.0,-0.93248,6e-05,5.96567]
[1776996973607,44.0,78417.76,0.0,-0.93205,7e-05,5.9952]
[1776996974056,44.0,78417.76,0.0,-0.93205,7e-05,5.9952]
[1776996974273,44.0,78417.76,0.0,-0.93205,7e-05,5.9952]
[1776996974506,44.0,78419.05,0.0,-0.93196,7e-05,6.00155]
[1776996976520,44.0,78414.85,0.0,-0.93222,7e-05,5.98358]
[1776996981555,44.01,78414.65,0.0,-0.93219,7e-05,5.98532]
[1776996986590,44.02,78415.5,0.0,-0.9321,7e-05,5.99175]
[1776996988610,44.02,78416.1,0.0,-0.93205,7e-05,5.99497]
[1776996988667,44.02,78416.1,0.0,-0.93205,7e-05,5.99497]
[1776996988613,44.02,78415.54,0.0,-0.93208,7e-05,5.99294]
[1776996988771,44.02,78415.54,0.0,-0.93208,7e-05,5.99294]
[1776996989610,44.02,78415.58,0.0,-0.93207,7e-05,5.99362]
[1776996990618,44.03,78406.63,0.0,-0.93265,6e-05,5.95373]
[1776996991625,44.03,78396.67,0.0,-0.93334,6e-05,5.90364]
[1776996992631,44.03,78394.73,0.0,-0.93346,6e-05,5.89513]
[1776996993080,44.03,78394.73,0.0,-0.93346,6e-05,5.89513]
[1776996993132,44.03,78394.73,0.0,-0.93346,6e-05,5.89513]
[1776996993279,44.03,78394.73,0.0,-0.93346,6e-05,5.89513]
[1776996993639,44.03,78394.64,0.0,-0.93347,6e-05,5.89494]
[1776996995653,44.03,78399.84,0.0,-0.93313,6e-05,5.91867]
[1776997000030,44.03,78398.3,0.0,-0.93322,6e-05,5.91242]
[1776997000083,44.03,78398.3,0.0,-0.93322,6e-05,5.91242]
[1776997000273,44.03,78398.3,0.0,-0.93322,6e-05,5.91242]
[1776997000688,44.03,78397.98,0.0,-0.93323,6e-05,5.91116]
[1776997001695,44.03,78395.31,0.0,-0.9334,6e-05,5.89937]
[1776997003711,44.03,78391.35,0.0,-0.93365,6e-05,5.88203]
[1776997005725,44.03,78386.91,0.0,-0.93393,6e-05,5.86263]
[1776997006452,44.03,78386.91,0.0,-0.93393,6e-05,5.86263]
[1776997006496,44.03,78386.91,0.0,-0.93393,6e-05,5.86263]
[1776997006524,44.03,78386.91,0.0,-0.93393,6e-05,5.86263]
[1776997006732,44.04,78386.26,0.0,-0.93397,6e-05,5.85998]
[1776997010761,44.04,78389.81,0.0,-0.93372,6e-05,5.87691]
[1776997011945,44.04,78389.81,0.0,-0.93372,6e-05,5.87691]
[1776997011997,44.04,78389.81,0.0,-0.93372,6e-05,5.87691]
[1776997012024,44.04,78389.81,0.0,-0.93372,6e-05,5.87691]
[1776997012032,44.04,78388.12,0.0,-0.93383,6e-05,5.86986]
[1776997018244,44.04,78388.16,0.0,-0.93381,6e-05,5.87105]
[1776997018294,44.04,78388.16,0.0,-0.93381,6e-05,5.87105]
[1776997018521,44.04,78388.16,0.0,-0.93381,6e-05,5.87105]
[1776997018622,44.05,78388.33,0.0,-0.93379,6e-05,5.87231]
[1776997024602,44.05,78388.02,0.0,-0.9338,6e-05,5.87192]
[1776997024692,44.05,78388.02,0.0,-0.9338,6e-05,5.87192]
[1776997024759,44.05,78389.23,0.0,-0.93371,6e-05,5.87782]
[1776997024770,44.05,78389.23,0.0,-0.93371,6e-05,5.87782]
[1776997024860,44.05,78395.73,0.0,-0.93329,6e-05,5.90691]
[1776997025868,44.05,78400.91,0.0,-0.93296,6e-05,5.93039]
[1776997026874,44.05,78403.43,0.0,-0.93279,6e-05,5.94191]
[1776997028887,44.05,78405.45,0.0,-0.93265,6e-05,5.95141]
[1776997029827,44.05,78405.45,0.0,-0.93265,6e-05,5.95141]
[1776997029876,44.05,78405.45,0.0,-0.93265,6e-05,5.95141]
[1776997030024,44.05,78405.45,0.0,-0.93265,6e-05,5.95141]
[1776997030125,44.05,78404.92,0.0,-0.93269,6e-05,5.94915]
[1776997035938,44.06,78404.45,0.0,-0.93271,6e-05,5.94778]
[1776997040973,44.06,78404.37,0.0,-0.9327,6e-05,5.94808]
[1776997042986,44.06,78409.4,0.0,-0.93237,6e-05,5.971]
[1776997043994,44.06,78412.15,0.0,-0.93219,7e-05,5.98351]
[1776997047015,44.06,78414.79,0.0,-0.93202,7e-05,5.99566]
[1776997052050,44.06,78413.14,0.0,-0.93217,7e-05,5.98304]
[1776997056078,44.06,78408.82,0.0,-0.93245,6e-05,5.96384]
[1776997057085,44.06,78406.15,0.0,-0.93262,6e-05,5.95192]
[1776997061113,44.06,78404.1,0.0,-0.93275,6e-05,5.94321]
[1776997064137,44.06,78402.05,0.0,-0.93287,6e-05,5.93442]
[1776997069172,44.07,78402.55,0.0,-0.93283,6e-05,5.93748]
[1776997074207,44.07,78400.96,0.0,-0.93292,6e-05,5.9312]
[1776997079242,44.07,78401.36,0.0,-0.93288,6e-05,5.93391]
[1776997084277,44.08,78403.11,0.0,-0.93276,6e-05,5.94265]
[1776997089311,44.08,78404.17,0.0,-0.93267,6e-05,5.94829]
[1776997090319,44.08,78406.68,0.0,-0.93251,6e-05,5.95975]
[1776997095353,44.08,78407.12,0.0,-0.93247,6e-05,5.96251]
[1776997097368,44.08,78402.87,0.0,-0.93274,6e-05,5.94369]
[1776997098375,44.08,78400.89,0.0,-0.93287,6e-05,5.93498]
[1776997099382,44.08,78398.68,0.0,-0.93301,6e-05,5.92525]
[1776997104417,44.09,78399.22,0.0,-0.93295,6e-05,5.92873]
[1776997107437,44.09,78401.42,0.0,-0.9328,6e-05,5.93923]
[1776997108445,44.09,78403.41,0.0,-0.93267,6e-05,5.94837]
[1776997109452,44.09,78408.73,0.0,-0.93232,6e-05,5.9725]
[1776997113480,44.09,78400.93,0.0,-0.93288,6e-05,5.93252]
[1776997114486,44.09,78398.71,0.0,-0.93302,6e-05,5.92275]
[1776997119522,44.1,78398.83,0.0,-0.93299,6e-05,5.92441]
[1776997120529,44.1,78401.45,0.0,-0.93282,6e-05,5.93638]
[1776997123550,44.1,78403.78,0.0,-0.93266,6e-05,5.94741]
[1776997128585,44.1,78402.77,0.0,-0.93271,6e-05,5.94375]
[1776997133656,44.11,78403.85,0.0,-0.93263,6e-05,5.94949]
[1776997135671,44.11,78401.84,0.0,-0.93276,6e-05,5.94079]
[1776997140709,44.11,78403.39,0.0,-0.93264,6e-05,5.94862]
[1776997145744,44.11,78403.52,0.0,-0.93262,6e-05,5.95005]
[1776997150779,44.11,78401.82,0.0,-0.93272,6e-05,5.94327]
[1776997155814,44.12,78401.09,0.0,-0.93275,6e-05,5.94087]
[1776997156822,44.12,78395.89,0.0,-0.93309,6e-05,5.91771]
[1776997157830,44.12,78392.52,0.0,-0.9333,6e-05,5.90283]
[1776997160851,44.12,78390.54,0.0,-0.93342,6e-05,5.89466]
[1776997160974,44.12,78390.54,0.0,-0.93342,6e-05,5.89466]
[1776997161858,44.12,78390.31,0.0,-0.93343,6e-05,5.89388]
[1776997162290,44.12,78390.31,0.0,-0.93343,6e-05,5.89388]
[1776997162865,44.12,78390.24,0.0,-0.93343,6e-05,5.89381]
[1776997164290,44.12,78389.07,0.0,-0.9335,6e-05,5.88883]
[1776997168908,44.13,78392.23,0.0,-0.93328,6e-05,5.90416]
[1776997172935,44.13,78386.91,0.0,-0.93367,6e-05,5.8758]
[1776997177970,44.13,78386.42,0.0,-0.93368,6e-05,5.87486]
[1776997178977,44.14,78382.0,0.0,-0.93396,6e-05,5.85541]
[1776997179984,44.14,78379.76,0.0,-0.9341,6e-05,5.84569]
[1776997185019,44.14,78379.84,0.0,-0.93407,6e-05,5.84754]
[1776997190054,44.15,78380.09,0.0,-0.93403,6e-05,5.85012]
[1776997195089,44.15,78379.96,0.0,-0.93402,6e-05,5.85126]
[1776997200124,44.16,78380.02,0.0,-0.93399,6e-05,5.85294]
[1776997204152,44.16,78370.72,0.0,-0.93457,6e-05,5.81274]
[1776997205159,44.16,78368.28,0.0,-0.93471,6e-05,5.80226]
[1776997206166,44.16,78370.7,0.0,-0.93456,6e-05,5.81334]
[1776997207173,44.16,78374.9,0.0,-0.93429,6e-05,5.83232]
[1776997212174,44.17,78375.3,0.0,-0.93424,6e-05,5.83531]
[1776997213215,44.17,78380.08,0.0,-0.93393,6e-05,5.85716]
[1776997214222,44.17,78384.02,0.0,-0.93367,6e-05,5.87498]
[1776997215229,44.17,78381.14,0.0,-0.93385,6e-05,5.86238]
[1776997217611,44.17,78383.67,0.0,-0.93369,6e-05,5.87416]
[1776997221271,44.18,78385.77,0.0,-0.93354,6e-05,5.88447]
[1776997226308,44.18,78385.89,0.0,-0.93351,6e-05,5.88615]
[1776997231343,44.18,78385.39,0.0,-0.93358,6e-05,5.87962]
[1776997232350,44.18,78387.35,0.0,-0.93346,6e-05,5.88859]
[1776997234364,44.19,78383.65,0.0,-0.93369,6e-05,5.87252]
[1776997239399,44.19,78382.16,0.0,-0.93376,6e-05,5.86713]
[1776997244434,44.19,78382.04,0.0,-0.93375,6e-05,5.86785]
[1776997249470,44.2,78382.78,0.0,-0.93369,6e-05,5.87239]
[1776997254505,44.2,78383.32,0.0,-0.93363,6e-05,5.87601]
[1776997261555,44.21,78384.95,0.0,-0.93351,6e-05,5.8849]
[1776997263568,44.21,78388.17,0.0,-0.93329,6e-05,5.89973]
[1776997268604,44.21,78389.63,0.0,-0.93319,6e-05,5.90725]
[1776997272632,44.21,78386.7,0.0,-0.93336,6e-05,5.89496]
[1776997273640,44.21,78377.73,0.0,-0.93393,6e-05,5.85521]
[1776997274647,44.22,78374.28,0.0,-0.93415,6e-05,5.84016]
[1776997275653,44.22,78372.06,0.0,-0.93428,6e-05,5.83061]
[1776997279682,44.22,78369.5,0.0,-0.93444,6e-05,5.8198]
[1776997281696,44.22,78365.14,0.0,-0.93471,6e-05,5.80041]
[1776997283709,44.22,78361.34,0.0,-0.93494,6e-05,5.78435]
[1776997284717,44.22,78359.02,0.0,-0.93508,6e-05,5.7745]
[1776997285724,44.22,78355.35,0.0,-0.93531,6e-05,5.75872]
[1776997290759,44.22,78354.42,0.0,-0.93536,6e-05,5.75484]
[1776997293780,44.22,78350.71,0.0,-0.93565,6e-05,5.73326]
[1776997294787,44.22,78346.92,0.0,-0.93588,6e-05,5.7167]
[1776997295794,44.22,78342.77,0.0,-0.93614,6e-05,5.69861]
[1776997296801,44.23,78340.4,0.0,-0.93628,6e-05,5.68836]
[1776997298815,44.23,78338.2,0.0,-0.93642,6e-05,5.67905]
[1776997302843,44.23,78334.32,0.0,-0.93665,6e-05,5.66277]
[1776997303850,44.23,78331.49,0.0,-0.93682,6e-05,5.65062]
[1776997304857,44.23,78317.65,0.0,-0.93766,6e-05,5.59069]
[1776997305864,44.23,78313.8,0.0,-0.93789,6e-05,5.57433]
[1776997310046,44.23,78312.62,0.0,-0.93795,6e-05,5.57023]
[1776997310899,44.24,78312.95,0.0,-0.93792,6e-05,5.57233]
[1776997312039,44.24,78312.95,0.0,-0.93792,6e-05,5.57233]
[1776997312913,44.24,78312.88,0.0,-0.93791,6e-05,5.57269]
[1776997315933,44.24,78310.64,0.0,-0.93804,6e-05,5.56401]
[1776997317948,44.24,78315.76,0.0,-0.93772,6e-05,5.58685]
[1776997318955,44.25,78325.34,0.0,-0.93713,6e-05,5.62872]
[1776997319962,44.25,78334.11,0.0,-0.93658,6e-05,5.66716]
[1776997320147,44.25,78334.11,0.0,-0.93658,6e-05,5.66716]
[1776997320969,44.25,78339.87,0.0,-0.93622,6e-05,5.69251]
[1776997321282,44.25,78339.87,0.0,-0.93622,6e-05,5.69251]
[1776997321529,44.25,78339.87,0.0,-0.93622,6e-05,5.69251]
[1776997321976,44.25,78338.68,0.0,-0.9363,6e-05,5.68745]
[1776997322983,44.25,78334.09,0.0,-0.93658,6e-05,5.66755]
[1776997323540,44.25,78334.09,0.0,-0.93658,6e-05,5.66755]
[1776997329025,44.25,78332.35,0.0,-0.93667,6e-05,5.66112]
[1776997334060,44.25,78335.47,0.0,-0.93646,6e-05,5.67571]
[1776997335067,44.26,78338.09,0.0,-0.9363,6e-05,5.68735]
[1776997339096,44.26,78333.95,0.0,-0.93654,6e-05,5.6699]
[1776997342118,44.26,78331.25,0.0,-0.9367,6e-05,5.65865]
[1776997347153,44.26,78330.18,0.0,-0.93675,6e-05,5.65499]
[1776997349169,44.26,78324.22,0.0,-0.93711,6e-05,5.62947]
[1776997353197,44.27,78319.09,0.0,-0.93747,6e-05,5.60279]
[1776997354204,44.27,78316.96,0.0,-0.93759,6e-05,5.59381]
[1776997356805,44.27,78316.42,0.0,-0.93762,6e-05,5.59175]
[1776997358290,44.27,78314.38,0.0,-0.93773,6e-05,5.58382]
[1776997358388,44.27,78312.09,0.0,-0.93787,6e-05,5.57423]
[1776997360246,44.27,78308.85,0.0,-0.93806,6e-05,5.5609]
[1776997361253,44.28,78305.9,0.0,-0.93823,6e-05,5.54853]
[1776997362293,44.28,78305.9,0.0,-0.93823,6e-05,5.54853]
[1776997362356,44.28,78301.27,0.0,-0.9385,6e-05,5.52896]
[1776997363267,44.28,78296.27,0.0,-0.93881,6e-05,5.50699]
[1776997364274,44.27,78292.22,0.0,-0.93906,6e-05,5.48916]
[1776997365148,44.27,78292.22,0.0,-0.93906,6e-05,5.48916]
[1776997365199,44.27,78292.22,0.0,-0.93906,6e-05,5.48916]
[1776997365269,44.27,78292.22,0.0,-0.93906,6e-05,5.48916]
[1776997370316,44.27,78292.83,0.0,-0.93906,6e-05,5.48914]
[1776997372330,44.26,78297.84,0.0,-0.93877,6e-05,5.50974]
[1776997375353,44.26,78299.94,0.0,-0.93865,6e-05,5.51853]
[1776997380388,44.26,78301.28,0.0,-0.93858,6e-05,5.52385]
[1776997382402,44.26,78308.35,0.0,-0.93815,6e-05,5.55412]
[1776997384415,44.26,78307.57,0.0,-0.9382,6e-05,5.55047]
[1776997387437,44.26,78309.58,0.0,-0.93809,6e-05,5.55873]
[1776997388444,44.26,78311.51,0.0,-0.93797,6e-05,5.56692]
[1776997393479,44.25,78312.2,0.0,-0.93794,6e-05,5.56912]
[1776997398514,44.25,78311.72,0.0,-0.93798,6e-05,5.56629]
[1776997403552,44.25,78312.17,0.0,-0.93797,6e-05,5.5675]
[1776997408588,44.25,78311.55,0.0,-0.93801,6e-05,5.56414]
[1776997412616,44.25,78307.96,0.0,-0.93829,6e-05,5.54278]
[1776997413623,44.24,78304.88,0.0,-0.93848,6e-05,5.52942]
[1776997417651,44.24,78307.32,0.0,-0.93834,6e-05,5.53963]
[1776997422686,44.24,78304.15,0.0,-0.93853,6e-05,5.52551]
[1776997423692,44.24,78302.28,0.0,-0.93865,6e-05,5.51739]
[1776997425706,44.24,78300.13,0.0,-0.93878,6e-05,5.50802]
[1776997427031,44.24,78296.25,0.0,-0.93901,6e-05,5.49132]
[1776997427721,44.24,78294.13,0.0,-0.93914,6e-05,5.48221]
[1776997432756,44.24,78293.87,0.0,-0.93916,6e-05,5.481]
[1776997436784,44.24,78304.6,0.0,-0.93851,6e-05,5.52694]
[1776997437791,44.24,78309.93,0.0,-0.93819,6e-05,5.5498]
[1776997442826,44.24,78309.39,0.0,-0.93824,6e-05,5.54678]
[1776997443833,44.24,78305.9,0.0,-0.93845,6e-05,5.53161]
[1776997444840,44.24,78303.65,0.0,-0.93859,6e-05,5.52182]
[1776997447861,44.24,78305.51,0.0,-0.93848,6e-05,5.52952]
[1776997452895,44.23,78305.53,0.0,-0.93848,6e-05,5.52907]
[1776997457931,44.23,78306.69,0.0,-0.93842,6e-05,5.53353]
[1776997464981,44.23,78307.21,0.0,-0.9384,6e-05,5.53501]
[1776997470016,44.23,78308.25,0.0,-0.93835,6e-05,5.53895]
[1776997472030,44.23,78309.95,0.0,-0.9383,6e-05,5.54074]
[1776997473036,44.23,78313.11,0.0,-0.93811,6e-05,5.55426]
[1776997478073,44.23,78315.54,0.0,-0.93797,6e-05,5.56408]
[1776997482099,44.22,78312.99,0.0,-0.93814,6e-05,5.55252]
[1776997483107,44.22,78309.7,0.0,-0.93834,6e-05,5.53821]
[1776997486127,44.22,78307.57,0.0,-0.93847,6e-05,5.52835]
[1776997491163,44.21,78306.26,0.0,-0.93859,6e-05,5.5203]
[1776997494184,44.21,78304.24,0.0,-0.93873,6e-05,5.51018]
[1776997495191,44.21,78302.31,0.0,-0.93885,6e-05,5.50143]
[1776997500226,44.21,78299.5,0.0,-0.93902,6e-05,5.48916]
[1776997501233,44.21,78295.05,0.0,-0.93929,6e-05,5.47004]
[1776997506268,44.2,78296.14,0.0,-0.93926,6e-05,5.47267]
[1776997508281,44.2,78298.59,0.0,-0.93912,6e-05,5.48235]
[1776997509289,44.19,78301.84,0.0,-0.93893,6e-05,5.49588]
[1776997511303,44.19,78298.05,0.0,-0.93917,6e-05,5.47875]
[1776997515331,44.19,78299.89,0.0,-0.93906,6e-05,5.48656]
[1776997516338,44.19,78304.38,0.0,-0.93879,6e-05,5.50583]
[1776997517345,44.19,78298.76,0.0,-0.93913,6e-05,5.48167]
[1776997518352,44.19,78294.54,0.0,-0.93938,6e-05,5.46353]
[1776997520365,44.19,78293.84,0.0,-0.93943,6e-05,5.46052]
[1776997522380,44.19,78291.79,0.0,-0.93955,6e-05,5.45178]
[1776997527414,44.19,78293.4,0.0,-0.93945,6e-05,5.45876]
[1776997532449,44.19,78293.38,0.0,-0.9395,6e-05,5.45338]
[1776997537485,44.19,78293.97,0.0,-0.93947,6e-05,5.45593]
[1776997543527,44.19,78293.84,0.0,-0.93948,6e-05,5.45536]
[1776997548561,44.19,78294.16,0.0,-0.93946,6e-05,5.4567]
[1776997552589,44.19,78298.18,0.0,-0.93922,6e-05,5.47387]
[1776997553596,44.19,78300.31,0.0,-0.93909,6e-05,5.48296]
[1776997555611,44.19,78297.96,0.0,-0.93923,6e-05,5.47278]
[1776997556618,44.19,78294.84,0.0,-0.93942,6e-05,5.45939]
[1776997561654,44.19,78294.23,0.0,-0.93946,6e-05,5.45671]
[1776997566689,44.19,78296.04,0.0,-0.93935,6e-05,5.46438]
[1776997571724,44.19,78295.54,0.0,-0.93938,6e-05,5.46213]
[1776997576759,44.19,78294.87,0.0,-0.93942,6e-05,5.45916]
[1776997579788,44.19,78292.99,0.0,-0.93954,6e-05,5.45107]
[1776997580793,44.19,78288.2,0.0,-0.93982,6e-05,5.43061]
[1776997581800,44.19,78281.92,0.0,-0.94019,6e-05,5.40388]
[1776997586836,44.19,78282.57,0.0,-0.94016,6e-05,5.40656]
[1776997587986,44.19,78280.53,0.0,-0.94028,6e-05,5.39753]
[1776997593885,44.19,78280.12,0.0,-0.94035,6e-05,5.39095]
[1776997595899,44.19,78284.26,0.0,-0.94011,6e-05,5.40869]
[1776997600934,44.19,78284.43,0.0,-0.94009,6e-05,5.40962]
[1776997605969,44.19,78286.04,0.0,-0.94,6e-05,5.41663]
[1776997611004,44.19,78289.18,0.0,-0.93983,6e-05,5.42891]
[1776997616040,44.18,78288.59,0.0,-0.93989,6e-05,5.42438]
[1776997621075,44.17,78288.96,0.0,-0.93989,6e-05,5.42398]
[1776997624097,44.17,78291.9,0.0,-0.93974,6e-05,5.43535]
[1776997628126,44.16,78294.37,0.0,-0.93961,6e-05,5.44427]
[1776997633160,44.16,78297.18,0.0,-0.93947,6e-05,5.45421]
[1776997638196,44.15,78296.88,0.0,-0.93951,6e-05,5.45164]
[1776997641217,44.15,78295.03,0.0,-0.93962,6e-05,5.44369]
[1776997642224,44.15,78291.37,0.0,-0.93984,6e-05,5.42806]
[1776997645245,44.15,78294.57,0.0,-0.93965,6e-05,5.44184]
[1776997650280,44.15,78296.5,0.0,-0.93953,6e-05,5.45012]
[1776997655314,44.15,78295.62,0.0,-0.93964,6e-05,5.44113]
[1776997660350,44.15,78303.25,0.0,-0.93918,6e-05,5.47389]
[1776997661357,44.15,78316.67,0.0,-0.93837,6e-05,5.53166]
[1776997663371,44.15,78313.21,0.0,-0.93858,6e-05,5.51657]
[1776997664377,44.15,78309.29,0.0,-0.93882,6e-05,5.49955]
[1776997666392,44.15,78307.3,0.0,-0.93894,6e-05,5.49083]
[1776997671427,44.15,78306.5,0.0,-0.93899,6e-05,5.48714]
[1776997676462,44.15,78306.58,0.0,-0.93899,6e-05,5.48726]
[1776997681497,44.15,78307.08,0.0,-0.93897,6e-05,5.4892]
[1776997684518,44.15,78309.94,0.0,-0.9388,6e-05,5.50137]
[1776997685525,44.15,78313.73,0.0,-0.93857,6e-05,5.51764]
[1776997687538,44.15,78315.63,0.0,-0.93846,6e-05,5.52559]
[1776997690560,44.15,78318.34,0.0,-0.9383,6e-05,5.53698]
[1776997693582,44.15,78316.4,0.0,-0.93842,6e-05,5.52827]
[1776997695596,44.15,78312.07,0.0,-0.93868,6e-05,5.5094]
[1776997696603,44.15,78309.76,0.0,-0.93882,6e-05,5.49939]
[1776997698239,44.14,78307.56,0.0,-0.93896,6e-05,5.48946]
[1776997698617,44.14,78303.77,0.0,-0.9392,6e-05,5.47274]
[1776997701637,44.14,78301.09,0.0,-0.93937,6e-05,5.46]
[1776997706673,44.13,78299.83,0.0,-0.93948,6e-05,5.45263]
[1776997709694,44.13,78297.58,0.0,-0.93963,6e-05,5.44185]
[1776997712391,44.13,78292.71,0.0,-0.93998,6e-05,5.41501]
[1776997712721,44.13,78289.39,0.0,-0.94018,6e-05,5.40051]
[1776997717756,44.12,78288.62,0.0,-0.94025,6e-05,5.3957]
[1776997723798,44.11,78288.08,0.0,-0.94031,6e-05,5.39159]
[1776997728833,44.11,78289.1,0.0,-0.94027,6e-05,5.39439]
[1776997733868,44.1,78289.35,0.0,-0.94028,6e-05,5.39387]
[1776997738903,44.1,78289.01,0.0,-0.94032,6e-05,5.39082]
[1776997743939,44.09,78287.86,0.0,-0.94041,6e-05,5.38432]
[1776997748974,44.09,78287.13,0.0,-0.94048,6e-05,5.37966]
[1776997751997,44.09,78285.23,0.0,-0.9406,6e-05,5.37067]
[1776997757032,44.08,78285.49,0.0,-0.94061,6e-05,5.37028]
[1776997763329,44.08,78286.67,0.0,-0.94055,6e-05,5.37408]
[1776997769116,44.07,78287.53,0.0,-0.94054,6e-05,5.37525]
[1776997774150,44.06,78282.08,0.0,-0.94093,6e-05,5.34529]
[1776997775158,44.06,78286.01,0.0,-0.94071,6e-05,5.36171]
[1776997777737,44.06,78285.83,0.0,-0.94073,6e-05,5.36035]
[1776997778179,44.06,78285.91,0.0,-0.94073,6e-05,5.3604]
[1776997779037,44.06,78285.91,0.0,-0.94073,6e-05,5.3604]
[1776997779185,44.06,78285.98,0.0,-0.94073,6e-05,5.36041]
[1776997783029,44.06,78286.58,0.0,-0.9407,6e-05,5.36237]
[1776997785228,44.05,78288.92,0.0,-0.94058,6e-05,5.37113]
[1776997790266,44.05,78288.8,0.0,-0.94061,6e-05,5.36909]
[1776997795301,44.04,78288.52,0.0,-0.94064,6e-05,5.36639]
[1776997800336,44.04,78288.32,0.0,-0.94068,6e-05,5.36408]
[1776997804366,44.03,78305.5,0.0,-0.93967,6e-05,5.43625]
[1776997805373,44.03,78314.0,0.0,-0.93916,6e-05,5.47276]
[1776997806380,44.03,78315.51,0.0,-0.93907,6e-05,5.47921]
[1776997811416,44.03,78316.12,0.0,-0.93904,6e-05,5.48156]
[1776997812423,44.03,78303.71,0.0,-0.93978,6e-05,5.42822]
[1776997813527,44.03,78298.33,0.0,-0.9401,6e-05,5.40525]
[1776997817539,44.03,78298.43,0.0,-0.94011,6e-05,5.40511]
[1776997818465,44.03,78298.14,0.0,-0.94013,6e-05,5.40323]
[1776997819533,44.03,78298.14,0.0,-0.94013,6e-05,5.40323]
[1776997820479,44.03,78297.63,0.0,-0.94017,6e-05,5.40042]
[1776997825515,44.02,78297.57,0.0,-0.9402,6e-05,5.3986]
[1776997828535,44.02,78306.84,0.0,-0.93966,6e-05,5.43734]
[1776997829542,44.02,78309.45,0.0,-0.93951,6e-05,5.44823]
[1776997830549,44.02,78311.68,0.0,-0.93938,6e-05,5.45743]
[1776997832562,44.01,78317.67,0.0,-0.93908,6e-05,5.47711]
[1776997833570,44.01,78320.39,0.0,-0.93892,6e-05,5.48845]
[1776997834576,44.01,78322.53,0.0,-0.93879,6e-05,5.49766]
[1776997839612,44.01,78323.29,0.0,-0.93875,6e-05,5.50069]
[1776997844647,44.01,78323.4,0.0,-0.93877,6e-05,5.4997]
[1776997849682,44.0,78323.75,0.0,-0.93878,6e-05,5.49897]
[1776997854966,43.99,78324.92,0.0,-0.93873,6e-05,5.50225]
[1776997855057,43.99,78307.97,0.0,-0.93976,6e-05,5.42842]
[1776997855724,43.99,78300.77,0.0,-0.94019,6e-05,5.3976]
[1776997856731,43.99,78301.45,0.0,-0.94015,6e-05,5.40059]
[1776997858634,43.99,78300.84,0.0,-0.9402,6e-05,5.39742]
[1776997858745,43.99,78304.29,0.0,-0.93999,6e-05,5.41218]
[1776997859785,43.99,78304.29,0.0,-0.93999,6e-05,5.41218]
[1776997859824,43.99,78307.33,0.0,-0.93982,6e-05,5.42462]
[1776997861788,43.99,78307.58,0.0,-0.93981,6e-05,5.42538]
[1776997861881,43.98,78307.59,0.0,-0.93981,6e-05,5.4251]
[1776997865795,43.98,78311.36,0.0,-0.9396,6e-05,5.44]
[1776997870831,43.97,78312.27,0.0,-0.93957,6e-05,5.44218]
[1776997871839,43.97,78306.22,0.0,-0.93994,6e-05,5.41589]
[1776997872846,43.97,78302.66,0.0,-0.94016,6e-05,5.40036]
[1776997877881,43.97,78302.19,0.0,-0.9402,6e-05,5.39699]
[1776997882921,43.96,78303.17,0.0,-0.94016,6e-05,5.3998]
[1776997885942,43.96,78307.32,0.0,-0.93993,6e-05,5.41672]
[1776997886949,43.96,78310.77,0.0,-0.93973,6e-05,5.43121]
[1776997889969,43.96,78313.89,0.0,-0.93955,6e-05,5.44361]
[1776997895007,43.95,78315.16,0.0,-0.93956,6e-05,5.44203]
[1776997897018,43.95,78310.5,0.0,-0.93984,6e-05,5.42135]
[1776997898025,43.95,78307.57,0.0,-0.94002,6e-05,5.40848]
[1776997899032,43.95,78309.67,0.0,-0.9399,6e-05,5.41719]
[1776997900039,43.95,78314.96,0.0,-0.93959,6e-05,5.4396]
[1776997903061,43.94,78320.11,0.0,-0.9393,6e-05,5.46075]
[1776997904067,43.94,78323.49,0.0,-0.9391,6e-05,5.47495]
[1776997906082,43.94,78319.4,0.0,-0.93935,6e-05,5.45656]
[1776997907089,43.94,78313.34,0.0,-0.93972,6e-05,5.43015]
[1776997912125,43.93,78315.34,0.0,-0.93963,6e-05,5.43716]
[1776997916152,43.93,78319.7,0.0,-0.93938,6e-05,5.45464]
[1776997917160,43.93,78322.43,0.0,-0.93922,6e-05,5.46606]
[1776997918168,43.93,78310.72,0.0,-0.93993,6e-05,5.41535]
[1776997919173,43.93,78286.2,0.0,-0.94138,6e-05,5.31094]
[1776997920181,43.93,78286.04,0.0,-0.94139,6e-05,5.31055]
[1776997923788,43.93,78287.46,0.0,-0.9413,6e-05,5.31701]
[1776997924209,43.93,78287.13,0.0,-0.94132,6e-05,5.31547]
[1776997927789,43.93,78287.05,0.0,-0.94133,6e-05,5.31471]
[1776997928237,43.93,78287.06,0.0,-0.94133,6e-05,5.3146]
[1776997933272,43.92,78287.06,0.0,-0.94134,6e-05,5.31383]
[1776997938307,43.92,78287.4,0.0,-0.94133,6e-05,5.31448]
[1776997941328,43.92,78295.25,0.0,-0.94088,6e-05,5.34733]
[1776997945355,43.92,78296.43,0.0,-0.94082,6e-05,5.35145]
[1776997950391,43.91,78297.3,0.0,-0.94078,6e-05,5.35398]
[1776997955427,43.91,78298.42,0.0,-0.94079,6e-05,5.35232]
[1776997960461,43.9,78300.09,0.0,-0.94071,6e-05,5.35826]
[1776997961469,43.9,78303.86,0.0,-0.94049,6e-05,5.37411]
[1776997966504,43.9,78305.43,0.0,-0.94041,6e-05,5.37946]
[1776997967511,43.9,78307.47,0.0,-0.94029,6e-05,5.3879]
[1776997968518,43.9,78310.87,0.0,-0.9401,6e-05,5.40217]
[1776997973552,43.89,78312.08,0.0,-0.94004,6e-05,5.40582]
[1776997978588,43.89,78313.18,0.0,-0.94,6e-05,5.40899]
[1776997984631,43.88,78312.49,0.0,-0.94007,6e-05,5.40419]
[1776997989666,43.88,78311.52,0.0,-0.94015,6e-05,5.39861]
[1776997993694,43.87,78314.34,0.0,-0.93999,6e-05,5.40959]
[1776997998729,43.87,78310.86,0.0,-0.94022,6e-05,5.39322]
[1776998000743,43.87,78308.4,0.0,-0.94038,6e-05,5.38214]
[1776998002757,43.86,78311.31,0.0,-0.94021,6e-05,5.39411]
[1776998005779,43.86,78313.46,0.0,-0.94009,6e-05,5.40256]
[1776998007792,43.86,78315.78,0.0,-0.93996,6e-05,5.41198]
[1776998011820,43.86,78317.62,0.0,-0.93992,6e-05,5.41346]
[1776998013833,43.85,78323.01,0.0,-0.9396,6e-05,5.43606]
[1776998014841,43.85,78326.38,0.0,-0.93941,6e-05,5.4503]
[1776998016854,43.85,78326.95,0.0,-0.93938,6e-05,5.4521]
[1776998019876,43.85,78329.67,0.0,-0.93923,6e-05,5.46281]
[1776998020883,43.85,78332.69,0.0,-0.93905,6e-05,5.47551]
[1776998026793,43.85,78332.07,0.0,-0.93909,6e-05,5.47258]
[1776998035989,43.85,78333.43,0.0,-0.93901,6e-05,5.47871]
[1776998041025,43.85,78335.9,0.0,-0.93886,6e-05,5.48941]
[1776998046062,43.85,78336.76,0.0,-0.93881,6e-05,5.49307]
[1776998052103,43.85,78336.28,0.0,-0.93884,6e-05,5.49092]
[1776998054120,43.85,78319.26,0.0,-0.93986,6e-05,5.41748]
[1776998055125,43.85,78304.25,0.0,-0.94076,6e-05,5.35332]
[1776998056132,43.85,78303.96,0.0,-0.94077,6e-05,5.3523]
[1776998059537,43.85,78304.35,0.0,-0.94075,6e-05,5.35358]
[1776998059638,43.85,78304.41,0.0,-0.94075,6e-05,5.35364]
[1776998061167,43.84,78306.22,0.0,-0.94065,6e-05,5.36098]
[1776998062175,43.84,78311.93,0.0,-0.94031,6e-05,5.3852]
[1776998063169,43.84,78311.93,0.0,-0.94031,6e-05,5.3852]
[1776998063182,43.84,78314.02,0.0,-0.94019,6e-05,5.39391]
[1776998065195,43.84,78316.24,0.0,-0.94007,6e-05,5.40291]
[1776998070231,43.84,78315.81,0.0,-0.94011,6e-05,5.39971]
[1776998075266,43.83,78316.48,0.0,-0.94015,6e-05,5.39597]
[1776998080301,43.83,78320.35,0.0,-0.93993,6e-05,5.41126]
[1776998081308,43.83,78322.71,0.0,-0.93979,6e-05,5.42112]
[1776998086342,43.82,78324.41,0.0,-0.93971,6e-05,5.42691]
[1776998087350,43.82,78326.7,0.0,-0.93958,6e-05,5.43646]
[1776998089364,43.82,78329.17,0.0,-0.93944,6e-05,5.44646]
[1776998092385,43.82,78333.23,0.0,-0.9392,6e-05,5.46338]
[1776998097420,43.81,78334.39,0.0,-0.93914,6e-05,5.46782]
[1776998102455,43.81,78333.78,0.0,-0.9392,6e-05,5.4634]
[1776998107489,43.8,78334.01,0.0,-0.93922,6e-05,5.46265]
[1776998112525,43.8,78333.44,0.0,-0.93927,6e-05,5.45848]
[1776998117560,43.79,78334.04,0.0,-0.93926,6e-05,5.45941]
[1776998122595,43.79,78335.16,0.0,-0.93922,6e-05,5.46259]
[1776998127629,43.78,78335.79,0.0,-0.9392,6e-05,5.46363]
[1776998132665,43.78,78336.94,0.0,-0.93921,6e-05,5.46162]
[1776998137701,43.77,78336.16,0.0,-0.93928,6e-05,5.45661]
[1776998141730,43.77,78338.94,0.0,-0.93913,6e-05,5.46736]
[1776998143744,43.76,78340.97,0.0,-0.93902,6e-05,5.47548]
[1776998148779,43.76,78341.42,0.0,-0.93899,6e-05,5.47777]
[1776998151800,43.77,78343.41,0.0,-0.93886,6e-05,5.48659]
[1776998153819,43.77,78348.32,0.0,-0.93856,6e-05,5.50802]
[1776998158854,43.77,78351.2,0.0,-0.93838,6e-05,5.5206]
[1776998159861,43.77,78353.61,0.0,-0.93824,6e-05,5.53108]
[1776998160867,43.77,78362.15,0.0,-0.93771,6e-05,5.56834]
[1776998161875,43.77,78368.48,0.0,-0.93732,6e-05,5.59603]
[1776998162882,43.77,78368.81,0.0,-0.93729,6e-05,5.59787]
[1776998165902,43.77,78370.69,0.0,-0.93716,6e-05,5.6071]
[1776998170938,43.77,78373.69,0.0,-0.93698,6e-05,5.61989]
[1776998171945,43.77,78369.51,0.0,-0.93725,6e-05,5.60133]
[1776998172951,43.77,78366.37,0.0,-0.93744,6e-05,5.58736]
[1776998177987,43.76,78366.85,0.0,-0.93743,6e-05,5.58866]
[1776998180002,43.76,78363.52,0.0,-0.93764,6e-05,5.57374]
[1776998185036,43.76,78363.65,0.0,-0.93764,6e-05,5.57356]
[1776998190071,43.76,78363.68,0.0,-0.93765,6e-05,5.57294]
[1776998195105,43.76,78363.75,0.0,-0.93771,6e-05,5.56695]
[1776998200141,43.75,78363.13,0.0,-0.93776,6e-05,5.56345]
[1776998201147,43.75,78360.11,0.0,-0.93795,6e-05,5.55009]
[1776998202154,43.75,78356.77,0.0,-0.93816,6e-05,5.53537]
[1776998203162,43.75,78352.67,0.0,-0.93841,6e-05,5.51739]
[1776998204169,43.75,78350.52,0.0,-0.93854,6e-05,5.50795]
[1776998205176,43.75,78348.59,0.0,-0.93866,6e-05,5.49949]
[1776998207189,43.75,78346.62,0.0,-0.93878,6e-05,5.49084]
[1776998212224,43.75,78346.09,0.0,-0.93882,6e-05,5.48836]
[1776998214239,43.75,78342.63,0.0,-0.93903,6e-05,5.47328]
[1776998219274,43.75,78343.61,0.0,-0.93897,6e-05,5.47745]
[1776998227331,43.75,78343.9,0.0,-0.93895,6e-05,5.47865]
[1776998232366,43.75,78343.56,0.0,-0.93897,6e-05,5.47719]
[1776998233373,43.75,78335.37,0.0,-0.93947,6e-05,5.44175]
[1776998234380,43.75,78333.24,0.0,-0.9396,6e-05,5.43262]
[1776998239415,43.75,78331.55,0.0,-0.93972,6e-05,5.42407]
[1776998243443,43.74,78329.63,0.0,-0.93985,6e-05,5.41451]
[1776998244450,43.74,78320.16,0.0,-0.94042,6e-05,5.37349]
[1776998245457,43.74,78316.42,0.0,-0.94065,6e-05,5.35722]
[1776998250492,43.74,78315.4,0.0,-0.94073,6e-05,5.35182]
[1776998254520,43.73,78312.51,0.0,-0.94096,6e-05,5.33343]
[1776998256534,43.73,78309.7,0.0,-0.94113,6e-05,5.32112]
[1776998259555,43.73,78311.95,0.0,-0.941,6e-05,5.33032]
[1776998260561,43.73,78314.7,0.0,-0.94084,6e-05,5.34192]
[1776998262576,43.73,78317.16,0.0,-0.9407,6e-05,5.35211]
[1776998263583,43.73,78322.29,0.0,-0.9404,6e-05,5.37391]
[1776998269625,43.73,78321.93,0.0,-0.94043,6e-05,5.37188]
[1776998274659,43.72,78321.36,0.0,-0.94048,6e-05,5.36842]
[1776998279695,43.72,78321.27,0.0,-0.94049,6e-05,5.36704]
[1776998284730,43.72,78324.58,0.0,-0.94031,6e-05,5.38028]
[1776998291781,43.71,78324.8,0.0,-0.94032,6e-05,5.37974]
[1776998296815,43.71,78325.17,0.0,-0.94031,6e-05,5.3803]
[1776998301853,43.71,78324.74,0.0,-0.94035,6e-05,5.37743]
[1776998306890,43.7,78325.09,0.0,-0.94034,6e-05,5.37794]
[1776998312932,43.7,78325.09,0.0,-0.94041,6e-05,5.37147]
[1776998315955,43.7,78323.09,0.0,-0.94054,6e-05,5.36232]
[1776998317969,43.7,78325.82,0.0,-0.94038,6e-05,5.37369]
[1776998318976,43.7,78331.03,0.0,-0.94007,6e-05,5.3959]
[1776998319983,43.69,78338.26,0.0,-0.93964,6e-05,5.42686]
[1776998320990,43.7,78345.62,0.0,-0.93919,6e-05,5.45884]
[1776998321997,43.7,78349.09,0.0,-0.93898,6e-05,5.47398]
[1776998323004,43.7,78354.95,0.0,-0.93862,6e-05,5.49951]
[1776998326026,43.7,78359.57,0.0,-0.93834,6e-05,5.51966]
[1776998327033,43.7,78364.11,0.0,-0.93806,6e-05,5.53946]
[1776998328043,43.7,78371.04,0.0,-0.93763,6e-05,5.57022]
[1776998333078,43.7,78372.27,0.0,-0.93752,6e-05,5.57749]
[1776998338113,43.7,78371.65,0.0,-0.93756,6e-05,5.57506]
[1776998342141,43.71,78375.42,0.0,-0.9373,6e-05,5.59298]
[1776998347176,43.71,78377.41,0.0,-0.93716,6e-05,5.60329]
[1776998353219,43.72,78377.41,0.0,-0.93714,6e-05,5.60459]
[1776998358254,43.71,78378.37,0.0,-0.93709,6e-05,5.60768]
[1776998363289,43.71,78378.18,0.0,-0.93712,6e-05,5.60587]
[1776998368324,43.71,78377.27,0.0,-0.93719,6e-05,5.60092]
[1776998373359,43.7,78372.6,0.0,-0.93755,6e-05,5.57411]
[1776998375372,43.7,78370.52,0.0,-0.93768,6e-05,5.56471]
[1776998380408,43.7,78368.99,0.0,-0.93779,6e-05,5.55736]
[1776998381415,43.7,78366.52,0.0,-0.93794,6e-05,5.54642]
[1776998382422,43.7,78362.53,0.0,-0.93819,6e-05,5.52887]
[1776998384436,43.7,78366.35,0.0,-0.93795,6e-05,5.54539]
[1776998389471,43.7,78369.19,0.0,-0.93779,6e-05,5.55727]
[1776998394506,43.7,78370.63,0.0,-0.93771,6e-05,5.56289]
[1776998399543,43.69,78361.01,0.0,-0.93831,6e-05,5.5201]
[1776998400550,43.69,78350.85,0.0,-0.93893,6e-05,5.4758]
[1776998402112,43.69,78350.85,0.0,-0.93893,6e-05,5.4758]
[1776998402123,43.69,78349.87,0.0,-0.93899,6e-05,5.47154]
[1776998402383,43.69,78349.87,0.0,-0.93899,6e-05,5.47154]
[1776998402564,43.69,78335.65,0.0,-0.93986,6e-05,5.41001]
[1776998403571,43.69,78331.16,0.0,-0.94013,6e-05,5.39036]
[1776998404577,43.69,78338.94,0.0,-0.93967,6e-05,5.42362]
[1776998405694,43.69,78338.94,0.0,-0.93967,6e-05,5.42362]
[1776998405774,43.69,78342.68,0.0,-0.93944,6e-05,5.43945]
[1776998408004,43.69,78343.29,0.0,-0.93941,6e-05,5.44174]
[1776998408019,43.69,78343.29,0.0,-0.93941,6e-05,5.44174]
[1776998408155,43.69,78349.35,0.0,-0.93905,6e-05,5.46765]
[1776998408645,43.69,78349.35,0.0,-0.93905,6e-05,5.46765]
[1776998410213,43.69,78349.73,0.0,-0.93904,6e-05,5.46852]
[1776998410263,43.69,78349.73,0.0,-0.93904,6e-05,5.46852]
[1776998410268,43.69,78349.73,0.0,-0.93904,6e-05,5.46852]
[1776998410620,43.68,78349.45,0.0,-0.93906,6e-05,5.46692]
[1776998415655,43.68,78349.32,0.0,-0.93909,6e-05,5.46449]
[1776998422704,43.68,78349.84,0.0,-0.93907,6e-05,5.46623]
[1776998427739,43.68,78350.6,0.0,-0.93902,6e-05,5.46973]
[1776998431313,43.68,78351.5,0.0,-0.93896,6e-05,5.47373]
[1776998431356,43.68,78351.5,0.0,-0.93896,6e-05,5.47373]
[1776998431526,43.68,78351.5,0.0,-0.93896,6e-05,5.47373]
[1776998433780,43.68,78357.5,0.0,-0.93865,6e-05,5.49456]
[1776998437436,43.68,78358.69,0.0,-0.93858,6e-05,5.49971]
[1776998437488,43.68,78358.69,0.0,-0.93858,6e-05,5.49971]
[1776998437520,43.68,78358.69,0.0,-0.93858,6e-05,5.49971]
[1776998437809,43.68,78359.16,0.0,-0.93855,6e-05,5.50173]
[1776998438738,43.68,78359.16,0.0,-0.93855,6e-05,5.50173]
[1776998438782,43.68,78359.16,0.0,-0.93855,6e-05,5.50173]
[1776998440865,43.68,78358.46,0.0,-0.93859,6e-05,5.49863]
[1776998442430,43.68,78355.72,0.0,-0.93876,6e-05,5.48667]
[1776998442482,43.68,78355.72,0.0,-0.93876,6e-05,5.48667]
[1776998442518,43.68,78355.72,0.0,-0.93876,6e-05,5.48667]
[1776998442844,43.68,78352.27,0.0,-0.93897,6e-05,5.47167]
[1776998444352,43.68,78351.52,0.0,-0.93902,6e-05,5.46844]
[1776998444411,43.68,78351.52,0.0,-0.93902,6e-05,5.46844]
[1776998444524,43.68,78351.52,0.0,-0.93902,6e-05,5.46844]
[1776998444857,43.68,78352.24,0.0,-0.93897,6e-05,5.4716]
[1776998448674,43.68,78352.79,0.0,-0.93894,6e-05,5.47406]
[1776998448727,43.68,78352.79,0.0,-0.93894,6e-05,5.47406]
[1776998448772,43.68,78352.79,0.0,-0.93894,6e-05,5.47406]
[1776998449329,43.68,78353.08,0.0,-0.93892,6e-05,5.47534]
[1776998452447,43.68,78353.95,0.0,-0.93887,6e-05,5.47919]
[1776998452499,43.68,78353.95,0.0,-0.93887,6e-05,5.47919]
[1776998452528,43.68,78353.95,0.0,-0.93887,6e-05,5.47919]
[1776998455005,43.68,78353.69,0.0,-0.93888,6e-05,5.4781]
[1776998455025,43.68,78353.69,0.0,-0.93888,6e-05,5.4781]
[1776998455050,43.68,78353.69,0.0,-0.93888,6e-05,5.4781]
[1776998455151,43.68,78354.49,0.0,-0.93883,6e-05,5.4816]
[1776998457474,43.68,78354.41,0.0,-0.93884,6e-05,5.48129]
[1776998457520,43.68,78354.41,0.0,-0.93884,6e-05,5.48129]
[1776998458121,43.68,78354.41,0.0,-0.93884,6e-05,5.48129]
[1776998458222,43.68,78357.5,0.0,-0.93865,6e-05,5.49475]
[1776998459140,43.68,78357.5,0.0,-0.93865,6e-05,5.49475]
[1776998459179,43.68,78357.75,0.0,-0.93863,6e-05,5.49583]
[1776998459274,43.68,78357.75,0.0,-0.93863,6e-05,5.49583]
[1776998462568,43.68,78358.41,0.0,-0.93859,6e-05,5.49867]
[1776998462989,43.68,78363.09,0.0,-0.93831,6e-05,5.51906]
[1776998465776,43.68,78364.35,0.0,-0.93823,6e-05,5.52446]
[1776998465828,43.68,78364.35,0.0,-0.93823,6e-05,5.52446]
[1776998466023,43.68,78364.35,0.0,-0.93823,6e-05,5.52446]
[1776998466122,43.68,78364.38,0.0,-0.93823,6e-05,5.52453]
[1776998472052,43.68,78364.89,0.0,-0.9382,6e-05,5.52638]
[1776998477087,43.68,78364.39,0.0,-0.93824,6e-05,5.52384]
[1776998479813,43.68,78364.25,0.0,-0.93825,6e-05,5.52309]
[1776998479857,43.68,78364.25,0.0,-0.93825,6e-05,5.52309]
[1776998480027,43.68,78364.25,0.0,-0.93825,6e-05,5.52309]
[1776998480108,43.67,78364.5,0.0,-0.93824,6e-05,5.52412]
[1776998485144,43.67,78369.34,0.0,-0.93794,6e-05,5.54494]
[1776998486150,43.67,78372.68,0.0,-0.93774,6e-05,5.55947]
[1776998488037,43.67,78372.97,0.0,-0.93772,6e-05,5.56061]
[1776998488078,43.67,78372.97,0.0,-0.93772,6e-05,5.56061]
[1776998488165,43.67,78373.22,0.0,-0.93771,6e-05,5.56158]
[1776998488274,43.67,78373.22,0.0,-0.93771,6e-05,5.56158]
[1776998494208,43.67,78375.52,0.0,-0.93763,6e-05,5.56559]
[1776998498136,43.67,78376.32,0.0,-0.93758,6e-05,5.56873]
[1776998498184,43.67,78376.32,0.0,-0.93758,6e-05,5.56873]
[1776998498270,43.67,78376.32,0.0,-0.93758,6e-05,5.56873]
[1776998498237,43.67,78376.63,0.0,-0.93757,6e-05,5.56996]
[1776998503272,43.67,78376.32,0.0,-0.9376,6e-05,5.56794]
[1776998504474,43.67,78376.35,0.0,-0.9376,6e-05,5.56795]
[1776998504526,43.67,78376.35,0.0,-0.9376,6e-05,5.56795]
[1776998504623,43.67,78376.35,0.0,-0.9376,6e-05,5.56782]
[1776998511327,43.66,78376.65,0.0,-0.93759,6e-05,5.56839]
[1776998513678,43.66,78376.65,0.0,-0.93759,6e-05,5.56839]
[1776998513760,43.66,78376.65,0.0,-0.93759,6e-05,5.56839]
[1776998513779,43.66,78376.65,0.0,-0.93759,6e-05,5.56839]
[1776998513862,43.66,78376.65,0.0,-0.9376,6e-05,5.56802]
[1776998519384,43.66,78376.46,0.0,-0.93762,6e-05,5.56659]
[1776998525219,43.66,78377.07,0.0,-0.93759,6e-05,5.5687]
[1776998525273,43.66,78377.07,0.0,-0.93759,6e-05,5.5687]
[1776998525287,43.66,78376.9,0.0,-0.9376,6e-05,5.56783]
[1776998526433,43.66,78382.44,0.0,-0.93726,6e-05,5.59196]
[1776998527449,43.66,78382.44,0.0,-0.93726,6e-05,5.59196]
[1776998527521,43.66,78382.44,0.0,-0.93726,6e-05,5.59196]
[1776998527776,43.66,78382.44,0.0,-0.93726,6e-05,5.59196]
[1776998527876,43.66,78384.6,0.0,-0.93712,6e-05,5.60132]
[1776998532474,43.65,78378.7,0.0,-0.9375,6e-05,5.57458]
[1776998534133,43.65,78378.7,0.0,-0.9375,6e-05,5.57458]
[1776998534187,43.65,78378.7,0.0,-0.9375,6e-05,5.57458]
[1776998534274,43.65,78378.7,0.0,-0.9375,6e-05,5.57458]
[1776998534232,43.65,78377.15,0.0,-0.9376,6e-05,5.56766]
[1776998539525,43.65,78379.21,0.0,-0.93748,6e-05,5.57604]
[1776998542665,43.65,78379.04,0.0,-0.9375,6e-05,5.57506]
[1776998542772,43.65,78379.04,0.0,-0.9375,6e-05,5.57506]
[1776998542798,43.65,78379.04,0.0,-0.9375,6e-05,5.57506]
[1776998542873,43.65,78378.98,0.0,-0.9375,6e-05,5.57468]
[1776998543669,43.65,78378.98,0.0,-0.9375,6e-05,5.57468]
[1776998543777,43.65,78378.98,0.0,-0.9375,6e-05,5.57468]
[1776998543875,43.65,78380.74,0.0,-0.93739,6e-05,5.5823]
[1776998549593,43.65,78380.88,0.0,-0.9374,6e-05,5.58215]
[1776998551990,43.65,78381.13,0.0,-0.93738,6e-05,5.58313]
[1776998552023,43.65,78381.13,0.0,-0.93738,6e-05,5.58313]
[1776998552038,43.65,78381.13,0.0,-0.93738,6e-05,5.58313]
[1776998552123,43.65,78380.56,0.0,-0.93747,6e-05,5.57511]
[1776998553978,43.65,78380.79,0.0,-0.93746,6e-05,5.576]
[1776998554019,43.65,78380.79,0.0,-0.93746,6e-05,5.576]
[1776998554079,43.65,78380.8,0.0,-0.93746,6e-05,5.57593]
[1776998559663,43.64,78382.38,0.0,-0.93737,6e-05,5.58219]
[1776998562634,43.64,78382.47,0.0,-0.93737,6e-05,5.58235]
[1776998562639,43.64,78382.47,0.0,-0.93737,6e-05,5.58235]
[1776998562771,43.64,78382.47,0.0,-0.93737,6e-05,5.58235]
[1776998562853,43.64,78382.53,0.0,-0.93737,6e-05,5.58249]
[1776998567100,43.64,78385.03,0.0,-0.93722,6e-05,5.59313]
[1776998567153,43.64,78385.03,0.0,-0.93722,6e-05,5.59313]
[1776998567269,43.64,78385.03,0.0,-0.93722,6e-05,5.59313]
[1776998567202,43.64,78387.07,0.0,-0.93709,6e-05,5.60198]
[1776998570102,43.64,78384.25,0.0,-0.93728,6e-05,5.58911]
[1776998572006,43.64,78383.05,0.0,-0.93735,6e-05,5.58371]
[1776998572021,43.64,78383.05,0.0,-0.93735,6e-05,5.58371]
[1776998572048,43.64,78383.05,0.0,-0.93735,6e-05,5.58371]
[1776998572108,43.64,78381.84,0.0,-0.93743,6e-05,5.57827]
[1776998573515,43.64,78381.55,0.0,-0.93745,6e-05,5.57689]
[1776998573773,43.64,78381.55,0.0,-0.93745,6e-05,5.57689]
[1776998573874,43.64,78381.48,0.0,-0.93746,6e-05,5.57647]
[1776998579804,43.64,78380.11,0.0,-0.93755,6e-05,5.56987]
[1776998584465,43.63,78379.26,0.0,-0.93761,6e-05,5.56578]
[1776998584508,43.63,78379.26,0.0,-0.93761,6e-05,5.56578]
[1776998584521,43.63,78379.26,0.0,-0.93761,6e-05,5.56578]
[1776998584839,43.63,78379.11,0.0,-0.93762,6e-05,5.56503]
[1776998589874,43.63,78379.28,0.0,-0.93761,6e-05,5.56537]
[1776998594286,43.63,78378.9,0.0,-0.93764,6e-05,5.56353]
[1776998594337,43.63,78378.9,0.0,-0.93764,6e-05,5.56353]
[1776998594522,43.63,78378.9,0.0,-0.93764,6e-05,5.56353]
[1776998594910,43.63,78379.56,0.0,-0.9376,6e-05,5.5662]
[1776998599947,43.63,78380.31,0.0,-0.93756,6e-05,5.56905]
[1776998601895,43.63,78379.92,0.0,-0.93759,6e-05,5.56725]
[1776998601955,43.63,78379.92,0.0,-0.93759,6e-05,5.56725]
[1776998602024,43.63,78379.92,0.0,-0.93759,6e-05,5.56725]
[1776998602121,43.63,78379.94,0.0,-0.93759,6e-05,5.56725]
[1776998608005,43.63,78379.89,0.0,-0.9376,6e-05,5.56657]
[1776998609811,43.63,78379.59,0.0,-0.93762,6e-05,5.56517]
[1776998609852,43.63,78379.59,0.0,-0.93762,6e-05,5.56517]
[1776998610025,43.63,78379.59,0.0,-0.93762,6e-05,5.56517]
[1776998610123,43.63,78379.37,0.0,-0.93763,6e-05,5.56412]
[1776998612524,43.63,78379.55,0.0,-0.93768,6e-05,5.55938]
[1776998612782,43.63,78379.55,0.0,-0.93768,6e-05,5.55938]
[1776998613038,43.63,78380.39,0.0,-0.93763,6e-05,5.56299]
[1776998618073,43.63,78381.37,0.0,-0.93757,6e-05,5.56689]
[1776998623108,43.62,78384.35,0.0,-0.93739,6e-05,5.57956]
[1776998623648,43.62,78384.35,0.0,-0.93739,6e-05,5.57956]
[1776998623700,43.62,78384.35,0.0,-0.93739,6e-05,5.57956]
[1776998623777,43.62,78384.35,0.0,-0.93739,6e-05,5.57956]
[1776998624115,43.62,78384.95,0.0,-0.93736,6e-05,5.5821]
[1776998629150,43.62,78384.43,0.0,-0.9374,6e-05,5.5793]
[1776998634211,43.62,78384.61,0.0,-0.93739,6e-05,5.5797]
[1776998634263,43.62,78384.61,0.0,-0.93739,6e-05,5.5797]
[1776998634272,43.62,78384.61,0.0,-0.93739,6e-05,5.5797]
[1776998634312,43.62,78385.17,0.0,-0.93736,6e-05,5.58206]
[1776998640227,43.62,78386.62,0.0,-0.93727,6e-05,5.58783]
[1776998641234,43.62,78391.3,0.0,-0.93698,6e-05,5.60836]
[1776998642241,43.62,78393.76,0.0,-0.93683,6e-05,5.61908]
[1776998642544,43.62,78393.76,0.0,-0.93683,6e-05,5.61908]
[1776998642587,43.62,78393.76,0.0,-0.93683,6e-05,5.61908]
[1776998642771,43.62,78393.76,0.0,-0.93683,6e-05,5.61908]
[1776998642904,43.62,78393.76,0.0,-0.93683,6e-05,5.61908]
[1776998643025,43.62,78393.76,0.0,-0.93683,6e-05,5.61908]
[1776998643248,43.62,78393.58,0.0,-0.93684,6e-05,5.61813]
[1776998648283,43.61,78396.55,0.0,-0.93667,6e-05,5.63042]
[1776998649290,43.61,78403.8,0.0,-0.93622,6e-05,5.66237]
[1776998650297,43.61,78406.32,0.0,-0.93605,6e-05,5.67381]
[1776998651515,43.62,78408.04,0.0,-0.93594,6e-05,5.68169]
[1776998651528,43.62,78408.04,0.0,-0.93594,6e-05,5.68169]
[1776998651774,43.62,78408.04,0.0,-0.93594,6e-05,5.68169]
[1776998652310,43.62,78408.28,0.0,-0.93592,6e-05,5.68298]
[1776998653318,43.62,78412.23,0.0,-0.93567,6e-05,5.70078]
[1776998656339,43.62,78415.41,0.0,-0.93546,6e-05,5.71552]
[1776998657345,43.62,78418.44,0.0,-0.93526,6e-05,5.72922]
[1776998658353,43.62,78421.47,0.0,-0.93506,6e-05,5.74292]
[1776998659770,43.62,78423.79,0.0,-0.93491,6e-05,5.75342]
[1776998660367,43.62,78429.5,0.0,-0.93455,6e-05,5.77912]
[1776998662381,43.62,78433.17,0.0,-0.93431,6e-05,5.79571]
[1776998663118,43.62,78433.17,0.0,-0.93431,6e-05,5.79571]
[1776998665401,43.62,78432.97,0.0,-0.93432,6e-05,5.79487]
[1776998665402,43.62,78433.85,0.0,-0.93426,6e-05,5.79886]
[1776998665506,43.62,78433.85,0.0,-0.93426,6e-05,5.79886]
[1776998665520,43.62,78433.85,0.0,-0.93426,6e-05,5.79886]
[1776998665779,43.62,78433.85,0.0,-0.93426,6e-05,5.79886]
[1776998665795,43.62,78433.85,0.0,-0.93426,6e-05,5.79886]
[1776998666023,43.62,78433.85,0.0,-0.93426,6e-05,5.79886]
[1776998666409,43.62,78433.43,0.0,-0.93429,6e-05,5.79699]
[1776998671444,43.62,78435.03,0.0,-0.93424,6e-05,5.79877]
[1776998673207,43.62,78435.03,0.0,-0.93424,6e-05,5.79877]
[1776998673259,43.62,78435.03,0.0,-0.93424,6e-05,5.79877]
[1776998673269,43.62,78435.03,0.0,-0.93424,6e-05,5.79877]
[1776998673295,43.62,78435.03,0.0,-0.93424,6e-05,5.79877]
[1776998673340,43.62,78435.03,0.0,-0.93424,6e-05,5.79877]
[1776998673434,43.62,78434.49,0.0,-0.93427,6e-05,5.79634]
[1776998673526,43.62,78434.49,0.0,-0.93427,6e-05,5.79634]
[1776998675472,43.62,78437.74,0.0,-0.93406,6e-05,5.81097]
[1776998679284,43.62,78437.38,0.0,-0.93409,6e-05,5.80932]
[1776998679336,43.62,78437.38,0.0,-0.93409,6e-05,5.80932]
[1776998679526,43.62,78437.8,0.0,-0.93406,6e-05,5.81117]
[1776998683376,43.62,78439.42,0.0,-0.93396,6e-05,5.81839]
[1776998683428,43.62,78439.42,0.0,-0.93396,6e-05,5.81839]
[1776998683523,43.62,78439.43,0.0,-0.93396,6e-05,5.8184]
[1776998683529,43.62,78439.73,0.0,-0.93394,6e-05,5.81971]
[1776998685963,43.62,78439.39,0.0,-0.93396,6e-05,5.81814]
[1776998686015,43.62,78439.39,0.0,-0.93396,6e-05,5.81814]
[1776998686276,43.62,78439.39,0.0,-0.93396,6e-05,5.81814]
[1776998691585,43.62,78438.98,0.0,-0.93399,6e-05,5.816]
[1776998693008,43.62,78438.98,0.0,-0.93399,6e-05,5.816]
[1776998693020,43.62,78438.98,0.0,-0.93399,6e-05,5.816]
[1776998693060,43.62,78438.98,0.0,-0.93399,6e-05,5.816]
[1776998693257,43.62,78438.98,0.0,-0.93399,6e-05,5.816]
[1776998693271,43.62,78438.98,0.0,-0.93399,6e-05,5.816]
[1776998693366,43.62,78439.45,0.0,-0.93396,6e-05,5.81804]
[1776998693485,43.62,78439.45,0.0,-0.93396,6e-05,5.81804]
[1776998693540,43.62,78439.45,0.0,-0.93396,6e-05,5.81804]
[1776998693778,43.62,78439.45,0.0,-0.93396,6e-05,5.81804]
[1776998693878,43.62,78439.13,0.0,-0.93398,6e-05,5.81656]
[1776998697555,43.62,78439.29,0.0,-0.93398,6e-05,5.81716]
[1776998697609,43.62,78439.29,0.0,-0.93398,6e-05,5.81716]
[1776998697774,43.62,78439.29,0.0,-0.93398,6e-05,5.81716]
[1776998697883,43.62,78439.29,0.0,-0.93398,6e-05,5.81716]
[1776998697937,43.62,78439.29,0.0,-0.93398,6e-05,5.81716]
[1776998698024,43.62,78439.29,0.0,-0.93398,6e-05,5.81716]
[1776998698038,43.62,78439.35,0.0,-0.93397,6e-05,5.81739]
[1776998699355,43.62,78439.35,0.0,-0.93397,6e-05,5.81739]
[1776998699408,43.62,78439.35,0.0,-0.93397,6e-05,5.81739]
[1776998699455,43.62,78439.63,0.0,-0.93395,6e-05,5.81861]
[1776998699524,43.62,78439.63,0.0,-0.93395,6e-05,5.81861]
[1776998701655,43.62,78444.26,0.0,-0.93366,7e-05,5.83936]
[1776998702662,43.62,78447.82,0.0,-0.93342,7e-05,5.85536]
[1776998706158,43.62,78449.71,0.0,-0.9333,7e-05,5.8637]
[1776998706207,43.62,78449.71,0.0,-0.9333,7e-05,5.8637]
[1776998706269,43.62,78449.71,0.0,-0.9333,7e-05,5.8637]
[1776998706543,43.62,78449.49,0.0,-0.93332,7e-05,5.86259]
[1776998706588,43.62,78449.49,0.0,-0.93332,7e-05,5.86259]
[1776998706775,43.62,78449.49,0.0,-0.93332,7e-05,5.86259]
[1776998706841,43.62,78450.47,0.0,-0.93326,7e-05,5.86692]
[1776998708704,43.62,78452.93,0.0,-0.9331,7e-05,5.87783]
[1776998710717,43.61,78455.53,0.0,-0.93293,7e-05,5.88936]
[1776998711562,43.61,78455.53,0.0,-0.93293,7e-05,5.88936]
[1776998711615,43.61,78455.53,0.0,-0.93293,7e-05,5.88936]
[1776998711769,43.61,78455.53,0.0,-0.93293,7e-05,5.88936]
[1776998711818,43.61,78458.08,0.0,-0.93277,7e-05,5.9008]
[1776998712872,43.61,78458.08,0.0,-0.93277,7e-05,5.9008]
[1776998712924,43.61,78458.08,0.0,-0.93277,7e-05,5.9008]
[1776998713030,43.61,78458.08,0.0,-0.93277,7e-05,5.9008]
[1776998713099,43.61,78455.68,0.0,-0.93293,7e-05,5.88974]
[1776998716606,43.61,78455.28,0.0,-0.93296,7e-05,5.8875]
[1776998717767,43.61,78451.19,0.0,-0.93323,7e-05,5.8687]
[1776998719284,43.61,78451.19,0.0,-0.93323,7e-05,5.8687]
[1776998719336,43.61,78451.19,0.0,-0.93323,7e-05,5.8687]
[1776998719385,43.61,78452.34,0.0,-0.93316,7e-05,5.8738]
[1776998719521,43.61,78452.34,0.0,-0.93316,7e-05,5.8738]
[1776998719781,43.61,78453.0,0.0,-0.93312,7e-05,5.87667]
[1776998724816,43.61,78452.65,0.0,-0.93315,7e-05,5.87448]
[1776998726010,43.61,78452.65,0.0,-0.93315,7e-05,5.87448]
[1776998726023,43.61,78452.65,0.0,-0.93315,7e-05,5.87448]
[1776998726276,43.61,78452.65,0.0,-0.93315,7e-05,5.87448]
[1776998726375,43.61,78452.97,0.0,-0.93313,7e-05,5.87581]
[1776998731704,43.61,78453.82,0.0,-0.93308,7e-05,5.87902]
[1776998737907,43.6,78452.91,0.0,-0.93321,7e-05,5.86852]
[1776998742943,43.6,78452.94,0.0,-0.93322,7e-05,5.86806]
[1776998745964,43.6,78445.71,0.0,-0.9337,7e-05,5.835]
[1776998746971,43.6,78441.83,0.0,-0.93395,6e-05,5.81743]
[1776998748985,43.6,78445.21,0.0,-0.93373,7e-05,5.83259]
[1776998750999,43.6,78448.37,0.0,-0.93353,7e-05,5.84673]
[1776998756036,43.6,78447.77,0.0,-0.93357,7e-05,5.84361]
[1776998758050,43.6,78445.49,0.0,-0.93372,7e-05,5.83318]
[1776998763084,43.6,78444.23,0.0,-0.93381,7e-05,5.82725]
[1776998768373,43.6,78444.07,0.0,-0.93382,7e-05,5.82636]
[1776998768428,43.6,78441.19,0.0,-0.93401,6e-05,5.81334]
[1776998771141,43.6,78435.87,0.0,-0.93435,6e-05,5.78935]
[1776998776177,43.6,78434.03,0.0,-0.93447,6e-05,5.78118]
[1776998777183,43.6,78431.87,0.0,-0.93461,6e-05,5.7715]
[1776998782219,43.6,78433.25,0.0,-0.93452,6e-05,5.77781]
[1776998787254,43.6,78433.13,0.0,-0.93453,6e-05,5.77732]
[1776998792288,43.6,78431.17,0.0,-0.93471,6e-05,5.7631]
[1776998797324,43.6,78429.91,0.0,-0.93479,6e-05,5.75762]
[1776998797888,43.6,78429.91,0.0,-0.93479,6e-05,5.75762]
[1776998797941,43.6,78429.91,0.0,-0.93479,6e-05,5.75762]
[1776998798018,43.6,78429.91,0.0,-0.93479,6e-05,5.75762]
[1776998803366,43.6,78429.94,0.0,-0.93478,6e-05,5.75802]
[1776998808401,43.6,78430.57,0.0,-0.93474,6e-05,5.7611]
[1776998811422,43.6,78432.65,0.0,-0.9346,6e-05,5.77057]
[1776998816457,43.6,78432.29,0.0,-0.93461,6e-05,5.76995]
[1776998821492,43.61,78432.47,0.0,-0.93459,6e-05,5.77136]
[1776998825520,43.61,78429.66,0.0,-0.93477,6e-05,5.75897]
[1776998830555,43.61,78427.71,0.0,-0.93489,6e-05,5.75067]
[1776998832569,43.61,78424.55,0.0,-0.93509,6e-05,5.73671]
[1776998837604,43.61,78422.67,0.0,-0.9352,6e-05,5.7289]
[1776998842639,43.61,78422.75,0.0,-0.93518,6e-05,5.72987]
[1776998848681,43.62,78423.12,0.0,-0.93513,6e-05,5.73332]
[1776998853716,43.63,78421.94,0.0,-0.93519,6e-05,5.72784]
[1776998855729,43.64,78416.65,0.0,-0.9355,6e-05,5.70642]
[1776998856737,43.65,78414.64,0.0,-0.93561,6e-05,5.69858]
[1776998859758,43.67,78413.66,0.0,-0.93558,6e-05,5.7004]
[1776998864793,43.68,78414.98,0.0,-0.93543,6e-05,5.71113]
[1776998869829,43.68,78414.03,0.0,-0.93548,6e-05,5.70761]
[1776998875872,43.69,78414.65,0.0,-0.93542,6e-05,5.71124]
[1776998880906,43.69,78416.49,0.0,-0.9353,6e-05,5.72015]
[1776998882921,43.69,78419.04,0.0,-0.93513,6e-05,5.73178]
[1776998886949,43.69,78413.98,0.0,-0.93545,6e-05,5.70967]
[1776998889970,43.69,78411.76,0.0,-0.93558,6e-05,5.70025]
[1776998894195,43.7,78402.34,0.0,-0.93617,6e-05,5.65909]
[1776998895008,43.69,78389.58,0.0,-0.93701,6e-05,5.60019]
[1776998896013,43.69,78385.0,0.0,-0.9373,6e-05,5.57988]
[1776998897020,43.69,78382.59,0.0,-0.93745,6e-05,5.56916]
[1776998902056,43.68,78381.54,0.0,-0.93752,6e-05,5.56401]
[1776998907090,43.68,78380.54,0.0,-0.93761,6e-05,5.55744]
[1776998908114,43.67,78378.14,0.0,-0.93778,6e-05,5.54603]
[1776998909118,43.67,78375.74,0.0,-0.93793,6e-05,5.53544]
[1776998910125,43.67,78373.43,0.0,-0.93807,6e-05,5.52528]
[1776998912139,43.67,78370.17,0.0,-0.93834,6e-05,5.50479]
[1776998913145,43.66,78366.99,0.0,-0.93859,6e-05,5.48682]
[1776998915160,43.63,78365.09,0.0,-0.93882,6e-05,5.47109]
[1776998920195,43.61,78365.41,0.0,-0.93891,6e-05,5.46438]
[1776998925230,43.6,78365.33,0.0,-0.93894,6e-05,5.46231]
[1776998926237,43.6,78363.14,0.0,-0.93908,6e-05,5.45244]
[1776998931272,43.59,78362.79,0.0,-0.93913,6e-05,5.44929]
[1776998936307,43.59,78362.9,0.0,-0.93914,6e-05,5.44856]
[1776998941342,43.58,78369.92,0.0,-0.93873,6e-05,5.47749]
[1776998942349,43.58,78374.57,0.0,-0.93845,6e-05,5.49742]
[1776998944363,43.58,78376.72,0.0,-0.93832,6e-05,5.50642]
[1776998946377,43.58,78378.67,0.0,-0.93821,6e-05,5.51411]
[1776998952419,43.57,78380.77,0.0,-0.93812,6e-05,5.52071]
[1776998956447,43.57,78384.48,0.0,-0.93792,6e-05,5.53523]
[1776998961481,43.56,78384.36,0.0,-0.93796,6e-05,5.5324]
[1776998966517,43.55,78385.41,0.0,-0.93792,6e-05,5.53473]
[1776998971555,43.54,78387.8,0.0,-0.93786,6e-05,5.53756]
[1776998972563,43.54,78391.82,0.0,-0.93762,6e-05,5.55477]
[1776998976590,43.53,78386.51,0.0,-0.93798,6e-05,5.52949]
[1776998977597,43.53,78382.28,0.0,-0.93825,6e-05,5.5105]
[1776998980619,43.53,78377.07,0.0,-0.93859,6e-05,5.48647]
[1776998981632,43.53,78373.54,0.0,-0.93881,6e-05,5.47067]
[1776998987668,43.52,78371.88,0.0,-0.93894,6e-05,5.46135]
[1776998992703,43.52,78372.19,0.0,-0.93894,6e-05,5.46099]
[1776998997739,43.51,78398.63,0.0,-0.93733,6e-05,5.57527]
[1776998998746,43.5,78402.65,0.0,-0.93713,6e-05,5.58954]
[1776998999753,43.5,78399.83,0.0,-0.93731,6e-05,5.57657]
[1776999001487,43.5,78399.83,0.0,-0.93731,6e-05,5.57644]
[1776999002797,43.49,78399.56,0.0,-0.93734,6e-05,5.57473]
[1776999002773,43.49,78397.26,0.0,-0.93749,6e-05,5.56407]
[1776999003781,43.49,78394.43,0.0,-0.93767,6e-05,5.55109]
[1776999004791,43.49,78394.43,0.0,-0.93767,6e-05,5.55109]
[1776999006782,43.49,78394.62,0.0,-0.93768,6e-05,5.55097]
[1776999006802,43.49,78394.34,0.0,-0.9377,6e-05,5.54926]
[1776999011837,43.48,78398.33,0.0,-0.93749,6e-05,5.5645]
[1776999018888,43.47,78400.42,0.0,-0.9374,6e-05,5.57029]
[1776999019895,43.47,78403.59,0.0,-0.93721,6e-05,5.58381]
[1776999024930,43.46,78403.87,0.0,-0.93723,6e-05,5.5825]
[1776999027951,43.45,78397.67,0.0,-0.93764,6e-05,5.55361]
[1776999028957,43.45,78393.04,0.0,-0.93794,6e-05,5.53225]
[1776999033994,43.44,78393.32,0.0,-0.93801,6e-05,5.52598]
[1776999039029,43.44,78392.93,0.0,-0.93807,6e-05,5.52218]
[1776999043060,43.43,78396.25,0.0,-0.93788,6e-05,5.53513]
[1776999046078,43.43,78399.79,0.0,-0.93768,6e-05,5.54943]
[1776999052120,43.42,78400.11,0.0,-0.9377,6e-05,5.54813]
[1776999057157,43.41,78400.25,0.0,-0.93772,6e-05,5.54652]
[1776999062192,43.4,78400.14,0.0,-0.93776,6e-05,5.54383]
[1776999066220,43.4,78405.25,0.0,-0.93747,6e-05,5.56464]
[1776999071069,43.39,78406.28,0.0,-0.93742,6e-05,5.56778]
[1776999071263,43.39,78406.28,0.0,-0.93742,6e-05,5.56778]
[1776999071295,43.39,78402.01,0.0,-0.9377,6e-05,5.54845]
[1776999074260,43.39,78402.22,0.0,-0.9377,6e-05,5.54804]
[1776999074286,43.39,78396.92,0.0,-0.93804,6e-05,5.52424]
[1776999075294,43.38,78393.04,0.0,-0.93829,6e-05,5.50677]
[1776999077270,43.38,78391.31,0.0,-0.9384,6e-05,5.4988]
[1776999077308,43.38,78378.16,0.0,-0.93921,6e-05,5.44124]
[1776999078315,43.38,78374.13,0.0,-0.93947,6e-05,5.42304]
[1776999080607,43.38,78372.24,0.0,-0.93959,6e-05,5.41457]
[1776999080619,43.38,78364.05,0.0,-0.94009,6e-05,5.37877]
[1776999081336,43.38,78358.77,0.0,-0.94041,6e-05,5.35574]
[1776999084358,43.38,78340.18,0.0,-0.94154,6e-05,5.27489]
[1776999085004,43.38,78340.18,0.0,-0.94154,6e-05,5.27489]
[1776999085365,43.37,78328.41,0.0,-0.94226,6e-05,5.22291]
[1776999086372,43.37,78327.0,0.0,-0.94235,6e-05,5.21599]
[1776999087876,43.37,78327.0,0.0,-0.94235,6e-05,5.21599]
[1776999091407,43.35,78330.74,0.0,-0.94225,6e-05,5.22216]
[1776999093520,43.35,78332.05,0.0,-0.94218,6e-05,5.22682]
[1776999093571,43.35,78332.05,0.0,-0.94218,6e-05,5.22682]
[1776999093772,43.35,78332.05,0.0,-0.94218,6e-05,5.22682]
[1776999097450,43.34,78329.07,0.0,-0.94242,6e-05,5.21001]
[1776999102569,43.32,78329.35,0.0,-0.94245,6e-05,5.2076]
[1776999102630,43.32,78332.9,0.0,-0.94226,6e-05,5.22184]
[1776999108527,43.24,78332.65,0.0,-0.9426,6e-05,5.19708]
[1776999111548,43.22,78336.17,0.0,-0.9425,6e-05,5.20457]
[1776999112555,43.22,78339.12,0.0,-0.94231,6e-05,5.21829]
[1776999116599,43.22,78337.21,0.0,-0.94242,6e-05,5.21068]
[1776999116637,43.22,78337.21,0.0,-0.94242,6e-05,5.21068]
[1776999116724,43.22,78326.01,0.0,-0.94308,6e-05,5.16255]
[1776999117603,43.22,78321.07,0.0,-0.94337,6e-05,5.14124]
[1776999119522,43.22,78320.24,0.0,-0.94343,6e-05,5.13696]
[1776999120624,43.21,78316.56,0.0,-0.94367,6e-05,5.11987]
[1776999121143,43.21,78316.56,0.0,-0.94367,6e-05,5.11987]
[1776999121631,43.21,78307.65,0.0,-0.9442,6e-05,5.08157]
[1776999122638,43.21,78309.01,0.0,-0.94413,6e-05,5.08662]
[1776999124319,43.21,78309.66,0.0,-0.9441,6e-05,5.08868]
[1776999127848,43.2,78311.64,0.0,-0.94401,6e-05,5.09499]
[1776999127898,43.2,78311.64,0.0,-0.94401,6e-05,5.09499]
[1776999128023,43.2,78310.95,0.0,-0.94406,6e-05,5.0914]
[1776999128094,43.2,78310.95,0.0,-0.94406,6e-05,5.0914]
[1776999130693,43.19,78314.76,0.0,-0.94387,6e-05,5.10541]
[1776999133715,43.18,78319.09,0.0,-0.94365,6e-05,5.1216]
[1776999136603,43.18,78319.4,0.0,-0.94365,6e-05,5.12147]
[1776999136653,43.18,78319.4,0.0,-0.94365,6e-05,5.12147]
[1776999136770,43.18,78319.4,0.0,-0.94365,6e-05,5.12147]
[1776999141102,43.17,78319.63,0.0,-0.94366,6e-05,5.12048]
[1776999141154,43.17,78319.63,0.0,-0.94366,6e-05,5.12048]
[1776999141270,43.17,78319.63,0.0,-0.94366,6e-05,5.12048]
[1776999143906,43.17,78319.64,0.0,-0.94368,6e-05,5.1191]
[1776999143963,43.17,78319.64,0.0,-0.94368,6e-05,5.1191]
[1776999144019,43.17,78319.28,0.0,-0.94371,6e-05,5.11687]
[1776999144792,43.16,78318.52,0.0,-0.94377,6e-05,5.11295]
[1776999147113,43.16,78318.65,0.0,-0.94378,6e-05,5.1121]
[1776999147165,43.16,78318.65,0.0,-0.94378,6e-05,5.1121]
[1776999147282,43.16,78318.65,0.0,-0.94378,6e-05,5.1121]
[1776999149304,43.15,78316.74,0.0,-0.94391,6e-05,5.10265]
[1776999149399,43.15,78316.74,0.0,-0.94391,6e-05,5.10265]
[1776999149524,43.15,78316.74,0.0,-0.94391,6e-05,5.10265]
[1776999149827,43.15,78316.49,0.0,-0.94393,6e-05,5.10091]
[1776999152729,43.15,78314.92,0.0,-0.9441,6e-05,5.08775]
[1776999152770,43.15,78314.92,0.0,-0.9441,6e-05,5.08775]
[1776999156876,43.14,78297.89,0.0,-0.94512,6e-05,5.01301]
[1776999157054,43.14,78297.89,0.0,-0.94512,6e-05,5.01301]
[1776999157200,43.14,78297.89,0.0,-0.94512,6e-05,5.01301]
[1776999157883,43.14,78285.11,0.0,-0.94585,6e-05,4.95921]
[1776999158890,43.14,78283.31,0.0,-0.94595,6e-05,4.95173]
[1776999160215,43.14,78283.4,0.0,-0.94595,6e-05,4.9521]
[1776999161911,43.13,78259.37,0.0,-0.9473,6e-05,4.85211]
[1776999162243,43.13,78259.37,0.0,-0.9473,6e-05,4.85211]
[1776999162918,43.12,78246.38,0.0,-0.94805,5e-05,4.79628]
[1776999163925,43.12,78236.23,0.0,-0.94863,5e-05,4.75283]
[1776999165053,43.12,78236.23,0.0,-0.94863,5e-05,4.75283]
[1776999164942,43.12,78228.95,0.0,-0.94899,5e-05,4.726]
[1776999165939,43.13,78225.7,0.0,-0.94916,5e-05,4.71322]
[1776999168018,43.14,78223.32,0.0,-0.94924,5e-05,4.7073]
[1776999168047,43.14,78223.32,0.0,-0.94924,5e-05,4.7073]
[1776999168031,43.15,78212.52,0.0,-0.94977,5e-05,4.66779]
[1776999168960,43.15,78200.58,0.0,-0.95039,5e-05,4.62057]
[1776999169663,43.15,78200.58,0.0,-0.95039,5e-05,4.62057]
[1776999169966,43.15,78197.47,0.0,-0.95056,5e-05,4.60842]
[1776999170304,43.15,78197.47,0.0,-0.95056,5e-05,4.60842]
[1776999170978,43.16,78201.93,0.0,-0.95031,5e-05,4.62706]
[1776999171221,43.16,78201.93,0.0,-0.95031,5e-05,4.62706]
[1776999172409,43.16,78202.01,0.0,-0.9503,5e-05,4.62793]
[1776999172993,43.18,78205.4,0.0,-0.95005,5e-05,4.64664]
[1776999175007,43.18,78191.94,0.0,-0.95074,5e-05,4.59442]
[1776999175741,43.18,78191.94,0.0,-0.95074,5e-05,4.59442]
[1776999176018,43.18,78178.53,0.0,-0.95143,5e-05,4.54207]
[1776999177024,43.19,78176.76,0.0,-0.9515,5e-05,4.53646]
[1776999178031,43.19,78163.7,0.0,-0.95215,5e-05,4.48752]
[1776999178225,43.19,78163.7,0.0,-0.95215,5e-05,4.48752]
[1776999179038,43.2,78154.99,0.0,-0.95258,5e-05,4.45431]
[1776999180046,43.21,78147.76,0.0,-0.95291,5e-05,4.42938]
[1776999181517,43.21,78147.76,0.0,-0.95291,5e-05,4.42938]
[1776999182068,43.22,78133.21,0.0,-0.95358,5e-05,4.37771]
[1776999183291,43.24,78131.83,0.0,-0.95359,5e-05,4.37665]
[1776999183371,43.25,78131.83,0.0,-0.95353,5e-05,4.38143]
[1776999184084,43.25,78127.99,0.0,-0.95372,5e-05,4.36672]
[1776999186514,43.27,78127.96,0.0,-0.95366,5e-05,4.3714]
[1776999187103,43.3,78131.75,0.0,-0.95334,5e-05,4.39573]
[1776999189116,43.33,78136.75,0.0,-0.95297,5e-05,4.42417]
[1776999190123,43.35,78139.92,0.0,-0.95275,5e-05,4.44066]
[1776999191131,43.36,78149.3,0.0,-0.95222,5e-05,4.48095]
[1776999192138,43.38,78156.8,0.0,-0.95179,5e-05,4.51384]
[1776999193145,43.38,78159.06,0.0,-0.95167,5e-05,4.52297]
[1776999194152,43.39,78163.72,0.0,-0.9514,5e-05,4.54379]
[1776999195159,43.39,78173.87,0.0,-0.95084,5e-05,4.58603]
[1776999196166,43.41,78179.71,0.0,-0.95049,5e-05,4.61256]
[1776999198180,43.41,78184.74,0.0,-0.95022,5e-05,4.63263]
[1776999200194,43.41,78193.14,0.0,-0.94977,5e-05,4.66669]
[1776999202211,43.41,78188.38,0.0,-0.95002,5e-05,4.6478]
[1776999203218,43.41,78170.13,0.0,-0.95097,5e-05,4.57616]
[1776999204227,43.42,78171.59,0.0,-0.95087,5e-05,4.58337]
[1776999205234,43.42,78174.63,0.0,-0.9507,5e-05,4.59662]
[1776999207248,43.43,78184.83,0.0,-0.95014,5e-05,4.6388]
[1776999208255,43.43,78186.22,0.0,-0.95006,5e-05,4.64456]
[1776999211276,43.43,78188.96,0.0,-0.94996,5e-05,4.65054]
[1776999215305,43.42,78193.79,0.0,-0.94972,5e-05,4.66887]
[1776999218325,43.42,78198.86,0.0,-0.94945,5e-05,4.68892]
[1776999223360,43.42,78198.09,0.0,-0.9495,5e-05,4.68543]
[1776999228395,43.42,78199.35,0.0,-0.94944,5e-05,4.69001]
[1776999229402,43.42,78192.46,0.0,-0.9498,5e-05,4.66248]
[1776999232357,43.42,78192.1,0.0,-0.94983,5e-05,4.66095]
[1776999232409,43.42,78192.1,0.0,-0.94983,5e-05,4.66095]
[1776999232519,43.42,78192.1,0.0,-0.94983,5e-05,4.66095]
[1776999234437,43.42,78177.02,0.0,-0.95062,5e-05,4.60112]
[1776999235445,43.42,78166.34,0.0,-0.95117,5e-05,4.55955]
[1776999236452,43.42,78166.04,0.0,-0.95117,5e-05,4.55939]
[1776999240138,43.43,78165.72,0.0,-0.95116,5e-05,4.56012]
[1776999240190,43.43,78166.23,0.0,-0.95112,5e-05,4.563]
[1776999240270,43.43,78166.23,0.0,-0.95112,5e-05,4.563]
[1776999240386,43.43,78166.23,0.0,-0.95112,5e-05,4.563]
[1776999244963,43.44,78166.19,0.0,-0.9511,5e-05,4.56472]
[1776999245019,43.44,78166.19,0.0,-0.9511,5e-05,4.56472]
[1776999247529,43.44,78155.94,0.0,-0.95162,5e-05,4.52489]
[1776999249038,43.44,78155.94,0.0,-0.95162,5e-05,4.52489]
[1776999249090,43.44,78155.94,0.0,-0.95162,5e-05,4.52489]
[1776999249115,43.44,78153.66,0.0,-0.95174,5e-05,4.51613]
[1776999249269,43.44,78153.66,0.0,-0.95174,5e-05,4.51613]
[1776999252516,43.45,78155.72,0.0,-0.9516,5e-05,4.52678]
[1776999252572,43.45,78155.72,0.0,-0.9516,5e-05,4.52678]
[1776999252768,43.45,78155.72,0.0,-0.9516,5e-05,4.52678]
[1776999252869,43.45,78155.28,0.0,-0.95162,5e-05,4.52517]
[1776999253796,43.45,78155.28,0.0,-0.95162,5e-05,4.52517]
[1776999254030,43.45,78155.28,0.0,-0.95162,5e-05,4.52517]
[1776999254117,43.45,78154.06,0.0,-0.95168,5e-05,4.52052]
[1776999254584,43.45,78154.06,0.0,-0.95168,5e-05,4.52052]
[1776999254636,43.45,78154.06,0.0,-0.95168,5e-05,4.52052]
[1776999254771,43.45,78154.06,0.0,-0.95168,5e-05,4.52052]
[1776999254818,43.45,78159.13,0.0,-0.95142,5e-05,4.54041]
[1776999257600,43.45,78164.49,0.0,-0.95114,5e-05,4.56157]
[1776999259053,43.45,78164.49,0.0,-0.95114,5e-05,4.56157]
[1776999259119,43.45,78164.49,0.0,-0.95114,5e-05,4.56157]
[1776999259064,43.45,78166.14,0.0,-0.95105,5e-05,4.56807]
[1776999259274,43.45,78166.14,0.0,-0.95105,5e-05,4.56807]
[1776999259612,43.45,78166.22,0.0,-0.95105,5e-05,4.56841]
[1776999264653,43.45,78175.26,0.0,-0.95058,5e-05,4.604]
[1776999265660,43.45,78181.0,0.0,-0.95028,5e-05,4.62661]
[1776999266667,43.45,78184.21,0.0,-0.95011,5e-05,4.63924]
[1776999269688,43.45,78187.57,0.0,-0.94994,5e-05,4.65226]
[1776999270695,43.45,78190.25,0.0,-0.9498,5e-05,4.66278]
[1776999271702,43.45,78192.05,0.0,-0.94976,5e-05,4.66481]
[1776999275734,43.45,78185.56,0.0,-0.9501,5e-05,4.63852]
[1776999277785,43.45,78184.77,0.0,-0.95015,5e-05,4.6353]
[1776999277837,43.45,78184.77,0.0,-0.95015,5e-05,4.6353]
[1776999278021,43.45,78184.77,0.0,-0.95015,5e-05,4.6353]
[1776999278093,43.45,78181.02,0.0,-0.95035,5e-05,4.62039]
[1776999281776,43.45,78184.06,0.0,-0.95019,5e-05,4.63212]
[1776999285808,43.45,78178.56,0.0,-0.95048,5e-05,4.61008]
[1776999286810,43.45,78172.67,0.0,-0.95079,5e-05,4.58683]
[1776999288131,43.45,78172.67,0.0,-0.95079,5e-05,4.58683]
[1776999288172,43.45,78172.67,0.0,-0.95079,5e-05,4.58683]
[1776999288133,43.45,78171.37,0.0,-0.95086,5e-05,4.58171]
[1776999288274,43.45,78171.37,0.0,-0.95086,5e-05,4.58171]
[1776999288825,43.45,78170.88,0.0,-0.95088,5e-05,4.57979]
[1776999293859,43.45,78170.36,0.0,-0.95091,5e-05,4.57775]
[1776999298895,43.45,78171.12,0.0,-0.95087,5e-05,4.58069]
[1776999299777,43.45,78171.12,0.0,-0.95087,5e-05,4.58069]
[1776999299818,43.45,78171.12,0.0,-0.95087,5e-05,4.58069]
[1776999300025,43.45,78171.12,0.0,-0.95087,5e-05,4.58069]
[1776999300092,43.45,78172.58,0.0,-0.9508,5e-05,4.58642]
[1776999301916,43.45,78175.42,0.0,-0.95065,5e-05,4.59754]
[1776999306950,43.45,78176.83,0.0,-0.95058,5e-05,4.60284]
[1776999311039,43.44,78176.88,0.0,-0.95058,5e-05,4.60287]
[1776999311086,43.44,78176.88,0.0,-0.95058,5e-05,4.60287]
[1776999311124,43.44,78176.61,0.0,-0.95059,5e-05,4.60175]
[1776999311270,43.44,78176.61,0.0,-0.95059,5e-05,4.60175]
[1776999317020,43.44,78176.91,0.0,-0.95058,5e-05,4.60258]
[1776999322056,43.44,78177.63,0.0,-0.95055,5e-05,4.60509]
[1776999325604,43.44,78177.54,0.0,-0.95056,5e-05,4.60453]
[1776999325656,43.44,78177.54,0.0,-0.95056,5e-05,4.60453]
[1776999325772,43.44,78177.54,0.0,-0.95056,5e-05,4.60453]
[1776999326083,43.44,78178.22,0.0,-0.95052,5e-05,4.60715]
[1776999328098,43.44,78184.71,0.0,-0.95018,5e-05,4.63263]
[1776999329105,43.44,78188.31,0.0,-0.95,5e-05,4.64678]
[1776999331119,43.44,78182.65,0.0,-0.95035,5e-05,4.61915]
[1776999332340,43.44,78183.45,0.0,-0.95031,5e-05,4.62219]
[1776999332397,43.44,78183.45,0.0,-0.95031,5e-05,4.62219]
[1776999332521,43.44,78183.45,0.0,-0.95031,5e-05,4.62219]
[1776999333133,43.44,78182.07,0.0,-0.95038,5e-05,4.61665]
[1776999334140,43.44,78177.44,0.0,-0.95062,5e-05,4.59829]
[1776999335146,43.44,78171.72,0.0,-0.95092,5e-05,4.57571]
[1776999336973,43.44,78171.88,0.0,-0.95091,5e-05,4.57629]
[1776999337021,43.44,78171.88,0.0,-0.95091,5e-05,4.57629]
[1776999337025,43.44,78171.88,0.0,-0.95091,5e-05,4.57629]
[1776999337161,43.44,78170.13,0.0,-0.951,5e-05,4.5694]
[1776999339571,43.44,78172.44,0.0,-0.95089,5e-05,4.57844]
[1776999339781,43.44,78172.44,0.0,-0.95089,5e-05,4.57844]
[1776999340182,43.44,78172.56,0.0,-0.95088,5e-05,4.57889]
[1776999345184,43.44,78172.05,0.0,-0.95091,5e-05,4.57681]
[1776999345236,43.44,78172.05,0.0,-0.95091,5e-05,4.57681]
[1776999345217,43.44,78172.31,0.0,-0.95089,5e-05,4.57781]
[1776999345270,43.44,78172.31,0.0,-0.95089,5e-05,4.57781]
[1776999346224,43.44,78171.06,0.0,-0.95096,5e-05,4.57288]
[1776999347231,43.44,78166.7,0.0,-0.95118,5e-05,4.55577]
[1776999350252,43.44,78164.11,0.0,-0.95132,5e-05,4.54566]
[1776999354211,43.44,78165.07,0.0,-0.95127,5e-05,4.54949]
[1776999354277,43.44,78164.94,0.0,-0.95127,5e-05,4.54902]
[1776999354304,43.44,78164.94,0.0,-0.95127,5e-05,4.54902]
[1776999354378,43.44,78164.84,0.0,-0.95128,5e-05,4.5487]
[1776999357857,43.44,78165.14,0.0,-0.95126,5e-05,4.54991]
[1776999358025,43.44,78165.14,0.0,-0.95126,5e-05,4.54991]
[1776999358102,43.44,78165.1,0.0,-0.95126,5e-05,4.54983]
[1776999359316,43.44,78168.96,0.0,-0.95106,5e-05,4.56499]
[1776999364524,43.44,78171.26,0.0,-0.95094,5e-05,4.57409]
[1776999364571,43.44,78171.26,0.0,-0.95094,5e-05,4.57409]
[1776999364771,43.44,78171.26,0.0,-0.95094,5e-05,4.57409]
[1776999364873,43.44,78171.5,0.0,-0.95093,5e-05,4.57503]
[1776999370396,43.44,78171.58,0.0,-0.95093,5e-05,4.57536]
[1776999371402,43.44,78168.7,0.0,-0.95108,5e-05,4.56406]
[1776999373082,43.44,78168.7,0.0,-0.95108,5e-05,4.56406]
[1776999373130,43.44,78168.7,0.0,-0.95108,5e-05,4.56406]
[1776999373231,43.44,78168.65,0.0,-0.95108,5e-05,4.56388]
[1776999373272,43.44,78168.65,0.0,-0.95108,5e-05,4.56388]
[1776999378451,43.44,78167.78,0.0,-0.95112,5e-05,4.56062]
[1776999379811,43.44,78167.78,0.0,-0.95112,5e-05,4.56062]
[1776999379858,43.44,78167.78,0.0,-0.95112,5e-05,4.56062]
[1776999380025,43.44,78167.78,0.0,-0.95112,5e-05,4.56062]
[1776999380127,43.44,78167.48,0.0,-0.95114,5e-05,4.55947]
[1776999385499,43.44,78169.45,0.0,-0.95103,5e-05,4.56735]
[1776999392549,43.44,78169.38,0.0,-0.95108,5e-05,4.56222]
[1776999393917,43.44,78169.38,0.0,-0.95108,5e-05,4.56222]
[1776999393971,43.44,78169.38,0.0,-0.95108,5e-05,4.56222]
[1776999394022,43.44,78169.38,0.0,-0.95108,5e-05,4.56222]
[1776999394094,43.44,78169.38,0.0,-0.95108,5e-05,4.56223]
[1776999399598,43.44,78169.49,0.0,-0.95108,5e-05,4.56276]
[1776999405641,43.44,78158.48,0.0,-0.95164,5e-05,4.51985]
[1776999406648,43.44,78151.65,0.0,-0.95199,5e-05,4.49337]
[1776999407655,43.44,78148.12,0.0,-0.95217,5e-05,4.47983]
[1776999408971,43.44,78148.12,0.0,-0.95217,5e-05,4.47983]
[1776999409009,43.44,78148.12,0.0,-0.95217,5e-05,4.47983]
[1776999409018,43.44,78148.12,0.0,-0.95217,5e-05,4.47983]
[1776999409058,43.44,78146.97,0.0,-0.95222,5e-05,4.47554]
[1776999414703,43.45,78146.13,0.0,-0.95225,5e-05,4.47338]
[1776999416718,43.45,78143.53,0.0,-0.95238,5e-05,4.4637]
[1776999417486,43.45,78143.53,0.0,-0.95238,5e-05,4.4637]
[1776999417519,43.45,78143.53,0.0,-0.95238,5e-05,4.4637]
[1776999417537,43.45,78143.53,0.0,-0.95238,5e-05,4.4637]
[1776999417730,43.45,78143.49,0.0,-0.95238,5e-05,4.46375]
[1776999422088,43.45,78142.36,0.0,-0.95243,5e-05,4.46]
[1776999422270,43.45,78142.36,0.0,-0.95243,5e-05,4.46]
[1776999422304,43.45,78142.21,0.0,-0.95243,5e-05,4.45963]
[1776999424779,43.45,78138.3,0.0,-0.95262,5e-05,4.44517]
[1776999425786,43.45,78134.17,0.0,-0.95283,5e-05,4.4295]
[1776999427800,43.46,78128.86,0.0,-0.95309,5e-05,4.40963]
[1776999428807,43.46,78124.45,0.0,-0.9533,5e-05,4.39303]
[1776999431061,43.46,78124.72,0.0,-0.95329,5e-05,4.39438]
[1776999431087,43.46,78124.72,0.0,-0.95329,5e-05,4.39438]
[1776999431272,43.46,78124.72,0.0,-0.95329,5e-05,4.39438]
[1776999431120,43.46,78124.76,0.0,-0.95328,5e-05,4.39485]
[1776999433843,43.47,78127.06,0.0,-0.95312,5e-05,4.4074]
[1776999436864,43.49,78136.7,0.0,-0.95255,5e-05,4.45039]
[1776999437871,43.49,78138.41,0.0,-0.95246,5e-05,4.45721]
[1776999438878,43.49,78144.43,0.0,-0.95215,5e-05,4.48069]
[1776999439884,43.49,78147.1,0.0,-0.95202,5e-05,4.49121]
[1776999442537,43.5,78147.96,0.0,-0.95197,5e-05,4.49486]
[1776999442589,43.5,78147.96,0.0,-0.95197,5e-05,4.49486]
[1776999442769,43.5,78147.96,0.0,-0.95197,5e-05,4.49486]
[1776999442906,43.5,78147.24,0.0,-0.952,5e-05,4.49222]
[1776999446934,43.5,78149.94,0.0,-0.95186,5e-05,4.50331]
[1776999451969,43.5,78150.78,0.0,-0.95185,5e-05,4.50236]
[1776999458011,43.5,78153.11,0.0,-0.95172,5e-05,4.51226]
[1776999459018,43.5,78157.77,0.0,-0.95148,5e-05,4.53053]
[1776999460392,43.5,78157.44,0.0,-0.9515,5e-05,4.52935]
[1776999460436,43.5,78157.44,0.0,-0.9515,5e-05,4.52935]
[1776999460528,43.5,78157.44,0.0,-0.9515,5e-05,4.52935]
[1776999461032,43.5,78158.81,0.0,-0.95142,5e-05,4.53479]
[1776999466070,43.51,78160.2,0.0,-0.95135,5e-05,4.54066]
[1776999471105,43.51,78161.7,0.0,-0.95126,5e-05,4.54695]
[1776999471725,43.51,78161.7,0.0,-0.95126,5e-05,4.54695]
[1776999471772,43.51,78161.7,0.0,-0.95126,5e-05,4.54695]
[1776999472112,43.51,78161.49,0.0,-0.95127,5e-05,4.54621]
[1776999475390,43.51,78161.58,0.0,-0.95127,5e-05,4.5468]
[1776999475520,43.51,78161.58,0.0,-0.95127,5e-05,4.5468]
[1776999475622,43.51,78161.58,0.0,-0.95127,5e-05,4.54688]
[1776999477147,43.51,78169.86,0.0,-0.95084,5e-05,4.57938]
[1776999478154,43.51,78173.05,0.0,-0.95067,5e-05,4.59193]
[1776999479777,43.51,78173.18,0.0,-0.95066,5e-05,4.59245]
[1776999479828,43.51,78173.18,0.0,-0.95066,5e-05,4.59245]
[1776999480174,43.51,78167.58,0.0,-0.95095,5e-05,4.57047]
[1776999481181,43.51,78161.39,0.0,-0.95127,5e-05,4.54629]
[1776999481455,43.51,78161.39,0.0,-0.95127,5e-05,4.54629]
[1776999482187,43.51,78157.7,0.0,-0.95146,5e-05,4.53197]
[1776999482779,43.51,78157.7,0.0,-0.95146,5e-05,4.53197]
[1776999484779,43.51,78157.36,0.0,-0.95148,5e-05,4.53075]
[1776999490244,43.51,78156.92,0.0,-0.95149,5e-05,4.52971]
[1776999492208,43.51,78156.34,0.0,-0.95152,5e-05,4.52754]
[1776999492257,43.51,78156.34,0.0,-0.95152,5e-05,4.52754]
[1776999492269,43.51,78156.34,0.0,-0.95152,5e-05,4.52754]
[1776999492306,43.51,78155.99,0.0,-0.95154,5e-05,4.52627]
[1776999497549,43.52,78155.23,0.0,-0.95157,5e-05,4.52384]
[1776999497619,43.52,78155.23,0.0,-0.95157,5e-05,4.52384]
[1776999497773,43.52,78155.23,0.0,-0.95157,5e-05,4.52384]
[1776999498301,43.52,78154.72,0.0,-0.95159,5e-05,4.52196]
[1776999501322,43.52,78158.01,0.0,-0.95142,5e-05,4.53511]
[1776999503305,43.52,78158.18,0.0,-0.95141,5e-05,4.53587]
[1776999503366,43.52,78158.18,0.0,-0.95141,5e-05,4.53587]
[1776999503372,43.52,78157.12,0.0,-0.95146,5e-05,4.53183]
[1776999503521,43.52,78157.12,0.0,-0.95146,5e-05,4.53183]
[1776999504343,43.52,78157.39,0.0,-0.95145,5e-05,4.53296]
[1776999508234,43.52,78158.07,0.0,-0.95141,5e-05,4.53586]
[1776999508244,43.52,78158.07,0.0,-0.95141,5e-05,4.53586]
[1776999508271,43.52,78158.07,0.0,-0.95141,5e-05,4.53586]
[1776999508371,43.52,78158.44,0.0,-0.95139,5e-05,4.53739]
[1776999510385,43.52,78160.59,0.0,-0.95128,5e-05,4.54593]
[1776999515420,43.52,78162.72,0.0,-0.95121,5e-05,4.54961]
[1776999520443,43.52,78162.39,0.0,-0.95123,5e-05,4.54852]
[1776999526496,43.52,78162.53,0.0,-0.95121,5e-05,4.54943]
[1776999531532,43.52,78162.95,0.0,-0.95119,5e-05,4.55129]
[1776999536566,43.52,78162.5,0.0,-0.95121,5e-05,4.54975]
[1776999541602,43.52,78157.39,0.0,-0.95147,5e-05,4.53004]
[1776999542608,43.52,78154.02,0.0,-0.95164,5e-05,4.51699]
[1776999545629,43.53,78151.5,0.0,-0.95177,5e-05,4.50751]
[1776999550665,43.53,78152.28,0.0,-0.95172,5e-05,4.51115]
[1776999555699,43.53,78152.25,0.0,-0.95171,5e-05,4.51165]
[1776999560862,43.53,78153.22,0.0,-0.95166,5e-05,4.51594]
[1776999566776,43.53,78156.44,0.0,-0.95148,5e-05,4.52937]
[1776999567784,43.54,78166.02,0.0,-0.95098,5e-05,4.56691]
[1776999568791,43.54,78171.52,0.0,-0.9507,5e-05,4.58853]
[1776999571812,43.54,78175.07,0.0,-0.95056,5e-05,4.59756]
[1776999575840,43.54,78172.71,0.0,-0.95068,5e-05,4.58833]
[1776999580972,43.54,78174.22,0.0,-0.9506,5e-05,4.59437]
[1776999586920,43.54,78174.21,0.0,-0.9506,5e-05,4.59444]
[1776999591954,43.54,78172.13,0.0,-0.95071,5e-05,4.58631]
[1776999596988,43.54,78169.32,0.0,-0.95085,5e-05,4.57538]
[1776999597996,43.54,78162.0,0.0,-0.95123,5e-05,4.54677]
[1776999599003,43.54,78157.84,0.0,-0.95145,5e-05,4.53063]
[1776999602030,43.54,78163.87,0.0,-0.95112,5e-05,4.55491]
[1776999603038,43.54,78166.63,0.0,-0.95098,5e-05,4.56578]
[1776999604045,43.54,78170.03,0.0,-0.9508,5e-05,4.57915]
[1776999609082,43.54,78171.13,0.0,-0.95074,5e-05,4.58353]
[1776999613111,43.54,78177.67,0.0,-0.9504,5e-05,4.60926]
[1776999614118,43.54,78180.35,0.0,-0.95026,5e-05,4.61978]
[1776999615125,43.54,78185.43,0.0,-0.95,5e-05,4.63979]
[1776999616132,43.54,78188.69,0.0,-0.94983,5e-05,4.6527]
[1776999617139,43.54,78189.34,0.0,-0.94979,5e-05,4.65508]
[1776999619153,43.54,78186.43,0.0,-0.94995,5e-05,4.64333]
[1776999620160,43.54,78184.39,0.0,-0.95006,5e-05,4.63517]
[1776999625195,43.54,78186.31,0.0,-0.94996,5e-05,4.64236]
[1776999630230,43.54,78186.34,0.0,-0.94997,5e-05,4.64202]
[1776999634258,43.53,78187.64,0.0,-0.94995,5e-05,4.64182]
[1776999639293,43.53,78189.05,0.0,-0.94989,5e-05,4.6469]
[1776999644328,43.53,78188.54,0.0,-0.94992,5e-05,4.6444]
[1776999649364,43.53,78188.38,0.0,-0.94993,5e-05,4.64331]
[1776999654398,43.53,78185.31,0.0,-0.9501,5e-05,4.63072]
[1776999659433,43.53,78185.46,0.0,-0.9501,5e-05,4.63095]
[1776999663461,43.53,78182.56,0.0,-0.95026,5e-05,4.61921]
[1776999664468,43.53,78180.16,0.0,-0.95038,5e-05,4.6097]
[1776999665474,43.53,78176.97,0.0,-0.95055,5e-05,4.5971]
[1776999666482,43.53,78175.01,0.0,-0.95065,5e-05,4.58937]
[1776999668496,43.53,78179.33,0.0,-0.95043,5e-05,4.60635]
[1776999673536,43.52,78178.65,0.0,-0.95046,5e-05,4.6035]
[1776999678572,43.52,78176.08,0.0,-0.9506,5e-05,4.5932]
[1776999681593,43.52,78178.67,0.0,-0.95047,5e-05,4.60332]
[1776999684614,43.52,78181.03,0.0,-0.95034,5e-05,4.61252]
[1776999685621,43.52,78183.52,0.0,-0.95021,5e-05,4.6223]
[1776999689649,43.52,78180.44,0.0,-0.95038,5e-05,4.60987]
[1776999694683,43.52,78179.8,0.0,-0.95047,5e-05,4.60211]
[1776999695691,43.52,78175.77,0.0,-0.95068,5e-05,4.58623]
[1776999698712,43.52,78173.67,0.0,-0.95079,5e-05,4.57792]
[1776999703753,43.52,78172.83,0.0,-0.95083,5e-05,4.57462]
[1776999707780,43.52,78170.6,0.0,-0.95095,5e-05,4.56592]
[1776999712816,43.52,78170.6,0.0,-0.95095,5e-05,4.56599]
[1776999717851,43.52,78171.94,0.0,-0.95087,5e-05,4.57129]
[1776999722886,43.52,78174.45,0.0,-0.95074,5e-05,4.58115]
[1776999727921,43.52,78175.83,0.0,-0.95067,5e-05,4.58649]
[1776999732957,43.52,78176.86,0.0,-0.95062,5e-05,4.59043]
[1776999737992,43.52,78175.14,0.0,-0.95071,5e-05,4.58356]
[1776999743028,43.52,78174.6,0.0,-0.95074,5e-05,4.58138]
[1776999748063,43.52,78175.34,0.0,-0.9507,5e-05,4.58422]
[1776999753097,43.52,78174.85,0.0,-0.95078,5e-05,4.57725]
[1776999759141,43.52,78174.75,0.0,-0.95078,5e-05,4.57682]
[1776999764175,43.52,78174.81,0.0,-0.95078,5e-05,4.57702]
[1776999767197,43.52,78171.35,0.0,-0.95096,5e-05,4.56343]
[1776999768204,43.52,78167.17,0.0,-0.95118,5e-05,4.54709]
[1776999773241,43.52,78167.61,0.0,-0.95115,5e-05,4.54901]
[1776999778276,43.52,78167.24,0.0,-0.95117,5e-05,4.54774]
[1776999783311,43.52,78167.65,0.0,-0.95115,5e-05,4.54953]
[1776999789353,43.52,78167.94,0.0,-0.95113,5e-05,4.55088]
[1776999794387,43.52,78166.67,0.0,-0.95119,5e-05,4.5461]
[1776999795395,43.52,78159.13,0.0,-0.95158,5e-05,4.51673]
[1776999796404,43.52,78157.26,0.0,-0.95167,5e-05,4.50955]
[1776999801438,43.53,78157.28,0.0,-0.95167,5e-05,4.51014]
[1776999807481,43.53,78157.2,0.0,-0.95166,5e-05,4.51041]
[1776999812517,43.53,78155.42,0.0,-0.9518,5e-05,4.49902]
[1776999817552,43.53,78156.26,0.0,-0.95175,5e-05,4.50275]
[1776999822587,43.53,78157.45,0.0,-0.95168,5e-05,4.50781]
[1776999827622,43.53,78151.51,0.0,-0.95198,5e-05,4.48515]
[1776999828628,43.53,78141.09,0.0,-0.95251,5e-05,4.445]
[1776999829636,43.53,78138.68,0.0,-0.95263,5e-05,4.4359]
[1776999834672,43.54,78138.08,0.0,-0.95264,5e-05,4.43503]
[1776999839707,43.54,78138.09,0.0,-0.95262,5e-05,4.43611]
[1776999841721,43.54,78135.31,0.0,-0.95276,5e-05,4.42584]
[1776999843735,43.55,78129.78,0.0,-0.95303,5e-05,4.40507]
[1776999844742,43.55,78125.81,0.0,-0.95323,5e-05,4.39012]
[1776999846756,43.55,78120.68,0.0,-0.95348,5e-05,4.37109]
[1776999847763,43.55,78116.06,0.0,-0.9537,5e-05,4.3538]
[1776999849777,43.55,78115.35,0.0,-0.95373,5e-05,4.35176]
[1776999850784,43.55,78112.86,0.0,-0.95385,5e-05,4.34266]
[1776999852798,43.56,78116.94,0.0,-0.95363,5e-05,4.35887]
[1776999853805,43.56,78122.55,0.0,-0.95335,5e-05,4.3806]
[1776999854812,43.56,78126.56,0.0,-0.95315,5e-05,4.39625]
[1776999855819,43.56,78128.93,0.0,-0.95302,5e-05,4.40562]
[1776999857833,43.56,78138.82,0.0,-0.95252,5e-05,4.44413]
[1776999858840,43.56,78148.04,0.0,-0.95205,5e-05,4.47998]
[1776999859847,43.56,78150.64,0.0,-0.95191,5e-05,4.49025]
[1776999860854,43.56,78150.14,0.0,-0.95193,5e-05,4.48845]
[1776999865888,43.57,78151.32,0.0,-0.95187,5e-05,4.49366]
[1776999870924,43.57,78150.84,0.0,-0.95188,5e-05,4.49255]
[1776999875578,43.57,78155.71,0.0,-0.95167,5e-05,4.50703]
[1776999876966,43.57,78161.83,0.0,-0.95136,5e-05,4.53105]
[1776999877973,43.57,78164.94,0.0,-0.95119,5e-05,4.54325]
[1776999883008,43.57,78163.94,0.0,-0.95124,5e-05,4.5396]
[1776999888044,43.57,78161.97,0.0,-0.95134,5e-05,4.5322]
[1776999891065,43.57,78166.16,0.0,-0.95112,5e-05,4.54873]
[1776999896099,43.57,78166.05,0.0,-0.95112,5e-05,4.54847]
[1776999901139,43.57,78166.0,0.0,-0.95112,5e-05,4.54847]
[1776999902146,43.57,78159.28,0.0,-0.95147,5e-05,4.52229]
[1776999903153,43.57,78152.64,0.0,-0.95181,5e-05,4.49657]
[1776999906174,43.58,78154.62,0.0,-0.9517,5e-05,4.5046]
[1776999909195,43.58,78152.27,0.0,-0.95182,5e-05,4.4958]
[1776999914454,43.58,78153.0,0.0,-0.95178,5e-05,4.49911]
[1776999920272,43.58,78151.85,0.0,-0.95182,5e-05,4.4955]
[1776999921279,43.58,78154.92,0.0,-0.95167,5e-05,4.50754]
[1776999926314,43.58,78155.83,0.0,-0.95161,5e-05,4.5116]
[1776999931349,43.59,78154.03,0.0,-0.95175,5e-05,4.5002]
[1776999932356,43.59,78149.72,0.0,-0.95196,5e-05,4.48361]
[1776999933363,43.59,78144.19,0.0,-0.95224,5e-05,4.46239]
[1776999938397,43.59,78141.67,0.0,-0.95236,5e-05,4.4536]
[1776999943432,43.59,78140.17,0.0,-0.95242,5e-05,4.4488]
[1776999948768,43.6,78138.52,0.0,-0.9525,5e-05,4.44323]
[1776999948866,43.6,78135.27,0.0,-0.95266,5e-05,4.43094]
[1776999950482,43.6,78131.41,0.0,-0.95285,5e-05,4.41659]
[1776999955516,43.6,78131.62,0.0,-0.95282,5e-05,4.41863]
[1776999960552,43.61,78132.29,0.0,-0.95277,5e-05,4.42243]
[1776999962566,43.61,78129.79,0.0,-0.95289,5e-05,4.41333]
[1776999966594,43.61,78127.05,0.0,-0.95301,5e-05,4.40386]
[1776999971629,43.62,78125.59,0.0,-0.95307,5e-05,4.39967]
[1776999976664,43.62,78126.09,0.0,-0.95302,5e-05,4.40302]
[1776999981698,43.63,78126.67,0.0,-0.95297,5e-05,4.40666]
[1776999983712,43.63,78135.92,0.0,-0.9525,5e-05,4.44271]
[1776999984720,43.63,78143.0,0.0,-0.95214,5e-05,4.47021]
[1776999986734,43.63,78144.28,0.0,-0.95207,5e-05,4.4755]
[1776999988322,43.63,78144.44,0.0,-0.95206,5e-05,4.4763]
[1776999988748,43.63,78152.78,0.0,-0.95163,5e-05,4.50859]
[1776999989284,43.63,78152.78,0.0,-0.95163,5e-05,4.50859]
[1776999989337,43.63,78152.78,0.0,-0.95163,5e-05,4.50859]
[1776999989755,43.63,78159.58,0.0,-0.95128,5e-05,4.5352]
[1776999990762,43.63,78159.62,0.0,-0.95128,5e-05,4.53548]
[1776999991306,43.63,78159.62,0.0,-0.95128,5e-05,4.53548]
[1776999991769,43.63,78157.82,0.0,-0.95142,5e-05,4.52359]
[1776999992776,43.63,78154.33,0.0,-0.95159,5e-05,4.51019]
[1776999993783,43.63,78149.54,0.0,-0.95184,5e-05,4.49173]
[1776999994790,43.63,78146.88,0.0,-0.95197,5e-05,4.48157]
[1776999999825,43.64,78146.18,0.0,-0.952,5e-05,4.47968]
[1777000004860,43.64,78143.49,0.0,-0.95212,5e-05,4.4701]
[1777000008888,43.64,78140.39,0.0,-0.95227,5e-05,4.45885]
[1777000011909,43.64,78143.85,0.0,-0.95209,5e-05,4.47277]
[1777000016944,43.65,78143.36,0.0,-0.9521,5e-05,4.47172]
[1777000021980,43.65,78143.24,0.0,-0.9521,5e-05,4.4721]
[1777000023994,43.65,78147.44,0.0,-0.95188,5e-05,4.48866]
[1777000026008,43.65,78150.34,0.0,-0.95173,5e-05,4.50016]
[1777000028022,43.65,78148.16,0.0,-0.95183,5e-05,4.49197]
[1777000029514,43.65,78148.16,0.0,-0.95183,5e-05,4.49197]
[1777000029518,43.65,78148.16,0.0,-0.95183,5e-05,4.49197]
[1777000029615,43.65,78145.64,0.0,-0.95196,5e-05,4.48236]
[1777000036143,43.66,78145.18,0.0,-0.95197,5e-05,4.48169]
[1777000039163,43.66,78142.74,0.0,-0.95209,5e-05,4.47274]
[1777000040171,43.66,78140.73,0.0,-0.95219,5e-05,4.46515]
[1777000043192,43.66,78136.52,0.0,-0.95239,5e-05,4.44949]
[1777000044199,43.66,78133.66,0.0,-0.95254,5e-05,4.4387]
[1777000049234,43.67,78133.19,0.0,-0.95254,5e-05,4.43802]
[1777000051248,43.67,78137.25,0.0,-0.95238,5e-05,4.44915]
[1777000056283,43.67,78137.76,0.0,-0.95234,5e-05,4.45209]
[1777000058297,43.67,78140.49,0.0,-0.9522,5e-05,4.46298]
[1777000059305,43.67,78144.89,0.0,-0.95197,5e-05,4.48013]
[1777000061319,43.67,78137.71,0.0,-0.95233,5e-05,4.45274]
[1777000062326,43.67,78140.65,0.0,-0.95218,5e-05,4.46426]
[1777000067361,43.68,78141.2,0.0,-0.95214,5e-05,4.46724]
[1777000071274,43.68,78141.75,0.0,-0.95211,5e-05,4.46986]
[1777000076424,43.68,78142.41,0.0,-0.95206,5e-05,4.47337]
[1777000079446,43.68,78142.47,0.0,-0.95205,5e-05,4.47407]
[1777000081460,43.69,78142.63,0.0,-0.95204,5e-05,4.475]
[1777000086494,43.69,78140.8,0.0,-0.95212,5e-05,4.46872]
[1777000091530,43.69,78140.44,0.0,-0.95213,5e-05,4.46816]
[1777000096565,43.69,78131.15,0.0,-0.95259,5e-05,4.43322]
[1777000097572,43.69,78125.48,0.0,-0.95287,5e-05,4.41172]
[1777000099586,43.7,78132.05,0.0,-0.95253,5e-05,4.43739]
[1777000100594,43.7,78139.69,0.0,-0.95214,5e-05,4.46698]
[1777000101600,43.7,78140.61,0.0,-0.9521,5e-05,4.47068]
[1777000106635,43.7,78143.4,0.0,-0.95194,5e-05,4.48216]
[1777000113684,43.7,78142.85,0.0,-0.95201,5e-05,4.47597]
[1777000118718,43.71,78140.36,0.0,-0.95213,5e-05,4.46701]
[1777000123757,43.71,78140.79,0.0,-0.9521,5e-05,4.46941]
[1777000128792,43.71,78141.19,0.0,-0.95207,5e-05,4.47166]
[1777000133827,43.71,78141.53,0.0,-0.95204,5e-05,4.47368]
[1777000138862,43.72,78140.64,0.0,-0.95207,5e-05,4.47095]
[1777000143897,43.72,78139.9,0.0,-0.9521,5e-05,4.46881]
[1777000148932,43.72,78139.67,0.0,-0.9521,5e-05,4.46865]
[1777000153967,43.72,78139.95,0.0,-0.95208,5e-05,4.47061]
[1777000155983,43.72,78142.51,0.0,-0.95194,5e-05,4.48076]
[1777000156990,43.72,78152.31,0.0,-0.95144,5e-05,4.51869]
[1777000157997,43.72,78154.07,0.0,-0.95135,5e-05,4.52571]
[1777000159004,43.72,78156.1,0.0,-0.95125,5e-05,4.53366]
[1777000160012,43.73,78159.3,0.0,-0.95108,5e-05,4.54615]
[1777000163032,43.73,78161.63,0.0,-0.95096,5e-05,4.55527]
[1777000165048,43.73,78164.27,0.0,-0.95082,5e-05,4.56557]
[1777000166055,43.73,78169.14,0.0,-0.95057,5e-05,4.5846]
[1777000167062,43.72,78173.4,0.0,-0.95035,5e-05,4.60125]
[1777000168069,43.72,78176.26,0.0,-0.9502,5e-05,4.61241]
[1777000173104,43.72,78176.22,0.0,-0.95026,5e-05,4.60683]
[1777000174111,43.72,78178.31,0.0,-0.95015,5e-05,4.61496]
[1777000175118,43.72,78181.45,0.0,-0.94998,5e-05,4.62722]
[1777000180156,43.72,78180.15,0.0,-0.95006,5e-05,4.62151]
[1777000185190,43.72,78174.88,0.0,-0.95034,5e-05,4.60023]
[1777000190225,43.72,78176.0,0.0,-0.95029,5e-05,4.60424]
[1777000195261,43.72,78174.13,0.0,-0.95039,5e-05,4.59647]
[1777000197275,43.72,78171.27,0.0,-0.95055,5e-05,4.58511]
[1777000200296,43.71,78169.32,0.0,-0.95065,5e-05,4.5773]
[1777000205330,43.71,78170.67,0.0,-0.95058,5e-05,4.58234]
[1777000206338,43.71,78176.76,0.0,-0.95027,5e-05,4.60618]
[1777000207345,43.71,78179.91,0.0,-0.9501,5e-05,4.61847]
[1777000212380,43.71,78178.69,0.0,-0.95017,5e-05,4.61314]
[1777000217415,43.71,78180.26,0.0,-0.9501,5e-05,4.61877]
[1777000219429,43.71,78183.68,0.0,-0.94992,5e-05,4.632]
[1777000224465,43.71,78185.54,0.0,-0.94983,5e-05,4.6386]
[1777000228000,43.71,78187.28,0.0,-0.94975,5e-05,4.64516]
[1777000228045,43.71,78187.28,0.0,-0.94975,5e-05,4.64516]
[1777000228074,43.7,78193.02,0.0,-0.94944,5e-05,4.6677]
[1777000231038,43.7,78193.6,0.0,-0.94942,5e-05,4.6696]
[1777000231056,43.7,78201.28,0.0,-0.94906,5e-05,4.69485]
[1777000232526,43.7,78202.2,0.0,-0.94902,5e-05,4.69801]
[1777000233929,43.7,78202.2,0.0,-0.94902,5e-05,4.69801]
[1777000233981,43.7,78202.2,0.0,-0.94902,5e-05,4.69801]
[1777000234019,43.7,78202.2,0.0,-0.94902,5e-05,4.69801]
[1777000239575,43.7,78200.61,0.0,-0.94913,5e-05,4.68999]
[1777000242596,43.69,78197.71,0.0,-0.94929,5e-05,4.67782]
[1777000244619,43.69,78187.3,0.0,-0.94985,5e-05,4.63621]
[1777000245623,43.69,78185.89,0.0,-0.94992,5e-05,4.63051]
[1777000247029,43.69,78185.89,0.0,-0.94992,5e-05,4.63051]
[1777000247081,43.69,78185.89,0.0,-0.94992,5e-05,4.63051]
[1777000247273,43.69,78185.45,0.0,-0.94995,5e-05,4.62853]
[1777000252672,43.69,78186.91,0.0,-0.94988,5e-05,4.63373]
[1777000254044,43.69,78186.91,0.0,-0.94988,5e-05,4.63373]
[1777000254095,43.69,78186.91,0.0,-0.94988,5e-05,4.63373]
[1777000254124,43.69,78184.09,0.0,-0.95003,5e-05,4.62237]
[1777000254271,43.69,78184.09,0.0,-0.95003,5e-05,4.62237]
[1777000254686,43.69,78181.32,0.0,-0.95018,5e-05,4.61146]
[1777000259185,43.69,78180.97,0.0,-0.9502,5e-05,4.60981]
[1777000259213,43.69,78180.97,0.0,-0.9502,5e-05,4.60981]
[1777000259272,43.69,78180.83,0.0,-0.95021,5e-05,4.60917]
[1777000261735,43.69,78173.45,0.0,-0.9506,5e-05,4.57993]
[1777000262742,43.69,78169.69,0.0,-0.9508,5e-05,4.56517]
[1777000263894,43.69,78169.69,0.0,-0.9508,5e-05,4.56517]
[1777000263946,43.69,78169.69,0.0,-0.9508,5e-05,4.56517]
[1777000264021,43.69,78169.69,0.0,-0.9508,5e-05,4.56517]
[1777000264047,43.68,78165.9,0.0,-0.95099,5e-05,4.55035]
[1777000265763,43.69,78162.79,0.0,-0.95115,5e-05,4.53824]
[1777000266770,43.69,78155.21,0.0,-0.95154,5e-05,4.5088]
[1777000267777,43.69,78153.73,0.0,-0.95162,5e-05,4.50313]
[1777000268326,43.69,78153.73,0.0,-0.95162,5e-05,4.50313]
[1777000268378,43.69,78153.73,0.0,-0.95162,5e-05,4.50313]
[1777000268520,43.69,78153.73,0.0,-0.95162,5e-05,4.50313]
[1777000273819,43.69,78150.76,0.0,-0.95176,5e-05,4.49219]
[1777000275398,43.69,78150.27,0.0,-0.95179,5e-05,4.4904]
[1777000275424,43.69,78150.27,0.0,-0.95179,5e-05,4.4904]
[1777000275520,43.69,78150.27,0.0,-0.95179,5e-05,4.4904]
[1777000280871,43.69,78150.34,0.0,-0.95177,5e-05,4.49133]
[1777000281878,43.69,78152.22,0.0,-0.95168,5e-05,4.49872]
[1777000282913,43.69,78152.22,0.0,-0.95168,5e-05,4.49872]
[1777000282969,43.69,78152.22,0.0,-0.95168,5e-05,4.49872]
[1777000283026,43.69,78152.22,0.0,-0.95168,5e-05,4.49872]
[1777000283066,43.69,78155.93,0.0,-0.95148,5e-05,4.51321]
[1777000287925,43.69,78158.12,0.0,-0.95137,5e-05,4.52212]
[1777000289685,43.69,78158.03,0.0,-0.95137,5e-05,4.52185]
[1777000289737,43.69,78158.03,0.0,-0.95137,5e-05,4.52185]
[1777000289774,43.69,78158.03,0.0,-0.95137,5e-05,4.52185]
[1777000295981,43.69,78157.89,0.0,-0.95142,5e-05,4.51685]
[1777000296286,43.69,78157.89,0.0,-0.95142,5e-05,4.51685]
[1777000296336,43.69,78157.89,0.0,-0.95142,5e-05,4.51685]
[1777000296520,43.69,78157.89,0.0,-0.95142,5e-05,4.51685]
[1777000299544,43.7,78156.76,0.0,-0.95147,5e-05,4.5127]
[1777000305045,43.7,78153.39,0.0,-0.95164,5e-05,4.50017]
[1777000310080,43.7,78153.73,0.0,-0.95162,5e-05,4.50203]
[1777000311018,43.7,78153.73,0.0,-0.95162,5e-05,4.50203]
[1777000311070,43.7,78153.73,0.0,-0.95162,5e-05,4.50203]
[1777000311272,43.7,78153.49,0.0,-0.95163,5e-05,4.50132]
[1777000316122,43.7,78151.59,0.0,-0.95172,5e-05,4.49453]
[1777000316990,43.7,78151.59,0.0,-0.95172,5e-05,4.49453]
[1777000317022,43.7,78151.59,0.0,-0.95172,5e-05,4.49453]
[1777000317191,43.7,78151.59,0.0,-0.95172,5e-05,4.49453]
[1777000317687,43.7,78150.2,0.0,-0.95178,5e-05,4.48927]
[1777000317775,43.7,78150.2,0.0,-0.95178,5e-05,4.48927]
[1777000320150,43.7,78144.74,0.0,-0.95206,5e-05,4.46846]
[1777000321470,43.7,78145.55,0.0,-0.95201,5e-05,4.47191]
[1777000321522,43.7,78145.55,0.0,-0.95201,5e-05,4.47191]
[1777000321522,43.7,78145.55,0.0,-0.95201,5e-05,4.47191]
[1777000321773,43.7,78145.55,0.0,-0.95201,5e-05,4.47191]
[1777000322173,43.7,78143.16,0.0,-0.95213,5e-05,4.46286]
[1777000324185,43.71,78141.13,0.0,-0.95223,5e-05,4.4554]
[1777000327206,43.71,78138.86,0.0,-0.95234,5e-05,4.44722]
[1777000328213,43.71,78136.97,0.0,-0.95243,5e-05,4.44015]
[1777000328515,43.71,78136.97,0.0,-0.95243,5e-05,4.44015]
[1777000328571,43.71,78136.97,0.0,-0.95243,5e-05,4.44015]
[1777000328776,43.71,78136.97,0.0,-0.95243,5e-05,4.44015]
[1777000332241,43.71,78144.01,0.0,-0.95206,5e-05,4.46808]
[1777000332731,43.71,78144.01,0.0,-0.95206,5e-05,4.46808]
[1777000332770,43.71,78144.01,0.0,-0.95206,5e-05,4.46808]
[1777000332783,43.71,78144.01,0.0,-0.95206,5e-05,4.46808]
[1777000333248,43.71,78151.71,0.0,-0.95167,5e-05,4.498]
[1777000334255,43.71,78151.81,0.0,-0.95166,5e-05,4.4985]
[1777000334298,43.71,78151.81,0.0,-0.95166,5e-05,4.4985]
[1777000334528,43.71,78151.81,0.0,-0.95166,5e-05,4.4985]
[1777000340297,43.71,78151.39,0.0,-0.95167,5e-05,4.49756]
[1777000342896,43.72,78151.6,0.0,-0.95166,5e-05,4.49849]
[1777000342947,43.72,78151.6,0.0,-0.95166,5e-05,4.49849]
[1777000343022,43.72,78151.6,0.0,-0.95166,5e-05,4.49849]
[1777000348353,43.72,78151.37,0.0,-0.95166,5e-05,4.49841]
[1777000353782,43.72,78151.34,0.0,-0.95171,5e-05,4.49381]
[1777000353786,43.72,78151.34,0.0,-0.95171,5e-05,4.49381]
[1777000354019,43.72,78151.34,0.0,-0.95171,5e-05,4.49381]
[1777000358424,43.72,78154.05,0.0,-0.95156,5e-05,4.50506]
[1777000360349,43.72,78154.1,0.0,-0.95155,5e-05,4.50536]
[1777000360401,43.72,78154.1,0.0,-0.95155,5e-05,4.50536]
[1777000360523,43.72,78154.1,0.0,-0.95155,5e-05,4.50536]
[1777000366534,43.72,78154.93,0.0,-0.9515,5e-05,4.5093]
[1777000371569,43.73,78154.62,0.0,-0.95151,5e-05,4.50857]
[1777000373815,43.73,78154.4,0.0,-0.95152,5e-05,4.50781]
[1777000373867,43.73,78154.4,0.0,-0.95152,5e-05,4.50781]
[1777000374029,43.73,78154.4,0.0,-0.95152,5e-05,4.50781]
[1777000379625,43.73,78155.27,0.0,-0.95147,5e-05,4.51182]
[1777000384661,43.73,78155.77,0.0,-0.95144,5e-05,4.51418]
[1777000389804,43.73,78156.79,0.0,-0.95138,5e-05,4.51844]
[1777000389856,43.73,78156.79,0.0,-0.95138,5e-05,4.51844]
[1777000390025,43.73,78156.79,0.0,-0.95138,5e-05,4.51844]
[1777000390185,43.73,78156.79,0.0,-0.95138,5e-05,4.51844]
[1777000392717,43.73,78160.56,0.0,-0.95118,5e-05,4.53338]
[1777000393992,43.73,78160.56,0.0,-0.95118,5e-05,4.53338]
[1777000394023,43.73,78160.56,0.0,-0.95118,5e-05,4.53338]
[1777000394111,43.73,78168.43,0.0,-0.95077,5e-05,4.56411]
[1777000394731,43.73,78170.67,0.0,-0.95066,5e-05,4.57286]
[1777000398759,43.73,78173.01,0.0,-0.95054,5e-05,4.58196]
[1777000401780,43.73,78180.3,0.0,-0.95016,5e-05,4.61048]
[1777000403275,43.73,78184.02,0.0,-0.94996,5e-05,4.62496]
[1777000405808,43.73,78181.97,0.0,-0.95007,5e-05,4.6167]
[1777000406815,43.73,78179.01,0.0,-0.95023,5e-05,4.60499]
[1777000411850,43.73,78179.4,0.0,-0.95026,5e-05,4.6012]
[1777000416885,43.73,78179.54,0.0,-0.95026,5e-05,4.60143]
[1777000421919,43.73,78177.75,0.0,-0.95036,5e-05,4.5941]
[1777000426955,43.73,78177.14,0.0,-0.95039,5e-05,4.59144]
[1777000428969,43.73,78180.18,0.0,-0.95023,5e-05,4.60327]
[1777000434004,43.73,78179.36,0.0,-0.95028,5e-05,4.59975]
[1777000439038,43.72,78178.43,0.0,-0.95033,5e-05,4.5958]
[1777000444074,43.72,78177.49,0.0,-0.95039,5e-05,4.59184]
[1777000449109,43.72,78177.98,0.0,-0.95037,5e-05,4.59353]
[1777000454143,43.72,78177.69,0.0,-0.95038,5e-05,4.59214]
[1777000459178,43.72,78178.03,0.0,-0.95037,5e-05,4.59324]
[1777000464213,43.72,78177.97,0.0,-0.95038,5e-05,4.59277]
[1777000470255,43.72,78177.84,0.0,-0.95039,5e-05,4.59192]
[1777000475291,43.72,78178.18,0.0,-0.95042,5e-05,4.58804]
[1777000480326,43.72,78178.75,0.0,-0.95039,5e-05,4.59005]
[1777000485361,43.72,78167.76,0.0,-0.95097,5e-05,4.54684]
[1777000486368,43.72,78160.76,0.0,-0.95133,5e-05,4.51961]
[1777000491403,43.72,78164.1,0.0,-0.95116,5e-05,4.53292]
[1777000495430,43.72,78166.71,0.0,-0.95102,5e-05,4.54321]
[1777000500466,43.72,78165.85,0.0,-0.95106,5e-05,4.53995]
[1777000504494,43.72,78163.54,0.0,-0.95118,5e-05,4.53105]
[1777000509528,43.72,78162.54,0.0,-0.95123,5e-05,4.52731]
[1777000514564,43.72,78162.99,0.0,-0.9512,5e-05,4.52922]
[1777000519599,43.72,78162.53,0.0,-0.95123,5e-05,4.52757]
[1777000524634,43.72,78162.5,0.0,-0.95123,5e-05,4.52757]
[1777000529669,43.72,78162.51,0.0,-0.95122,5e-05,4.52772]
[1777000531683,43.72,78154.85,0.0,-0.95167,5e-05,4.49308]
[1777000532689,43.72,78148.01,0.0,-0.95202,5e-05,4.46673]
[1777000534704,43.72,78135.64,0.0,-0.95263,5e-05,4.41986]
[1777000535711,43.72,78129.43,0.0,-0.95294,5e-05,4.39631]
[1777000538732,43.73,78116.17,0.0,-0.9536,5e-05,4.34659]
[1777000539739,43.73,78106.97,0.0,-0.95405,5e-05,4.31212]
[1777000540746,43.73,78104.45,0.0,-0.95417,5e-05,4.30299]
[1777000541753,43.73,78102.02,0.0,-0.95428,5e-05,4.29423]
[1777000542760,43.73,78097.93,0.0,-0.95448,5e-05,4.27927]
[1777000543768,43.73,78093.33,0.0,-0.9547,5e-05,4.26245]
[1777000544774,43.74,78088.3,0.0,-0.95493,5e-05,4.2441]
[1777000545917,43.74,78086.49,0.0,-0.95502,5e-05,4.23782]
[1777000546788,43.74,78084.29,0.0,-0.95512,5e-05,4.23011]
[1777000549890,43.74,78084.89,0.0,-0.95507,5e-05,4.23333]
[1777000549943,43.74,78084.89,0.0,-0.95507,5e-05,4.23333]
[1777000550023,43.74,78084.89,0.0,-0.95507,5e-05,4.23333]
[1777000552830,43.75,78081.45,0.0,-0.95521,5e-05,4.22247]
[1777000555851,43.75,78077.32,0.0,-0.95539,5e-05,4.20865]
[1777000557865,43.76,78075.02,0.0,-0.95549,5e-05,4.20119]
[1777000558872,43.76,78071.66,0.0,-0.95564,5e-05,4.1893]
[1777000559882,43.76,78068.9,0.0,-0.95577,5e-05,4.17966]
[1777000561896,43.77,78071.14,0.0,-0.95565,5e-05,4.1891]
[1777000566931,43.78,78072.22,0.0,-0.95556,5e-05,4.19589]
[1777000567937,43.78,78077.45,0.0,-0.9553,5e-05,4.21583]
[1777000568945,43.78,78081.76,0.0,-0.95508,5e-05,4.23237]
[1777000569951,43.78,78084.81,0.0,-0.95493,5e-05,4.24423]
[1777000574987,43.79,78086.04,0.0,-0.95484,5e-05,4.25119]
[1777000580025,43.8,78086.41,0.0,-0.95479,5e-05,4.25496]
[1777000581031,43.8,78089.12,0.0,-0.95465,5e-05,4.26555]
[1777000584052,43.81,78096.7,0.0,-0.95426,5e-05,4.29528]
[1777000585059,43.81,78098.9,0.0,-0.95415,5e-05,4.30394]
[1777000590094,43.81,78103.7,0.0,-0.95389,5e-05,4.32392]
[1777000591101,43.81,78106.08,0.0,-0.95381,5e-05,4.32838]
[1777000596136,43.82,78107.63,0.0,-0.95372,5e-05,4.3359]
[1777000598150,43.82,78104.4,0.0,-0.95387,5e-05,4.32437]
[1777000603185,43.83,78102.4,0.0,-0.95394,5e-05,4.31856]
[1777000608219,43.83,78096.79,0.0,-0.9542,5e-05,4.29921]
[1777000609227,43.84,78094.85,0.0,-0.95429,5e-05,4.29228]
[1777000612247,43.84,78091.39,0.0,-0.95444,5e-05,4.28045]
[1777000617286,43.85,78089.84,0.0,-0.95449,5e-05,4.27665]
[1777000619300,43.85,78091.75,0.0,-0.95438,5e-05,4.28461]
[1777000624335,43.86,78094.43,0.0,-0.95423,5e-05,4.29658]
[1777000627356,43.86,78098.51,0.0,-0.95401,5e-05,4.313]
[1777000629369,43.86,78101.63,0.0,-0.95385,5e-05,4.32542]
[1777000630377,43.86,78103.64,0.0,-0.95375,5e-05,4.33333]
[1777000632391,43.87,78101.69,0.0,-0.95384,5e-05,4.32659]
[1777000633397,43.87,78097.97,0.0,-0.95401,5e-05,4.31288]
[1777000634405,43.87,78093.84,0.0,-0.95421,5e-05,4.29768]
[1777000635412,43.87,78096.73,0.0,-0.95407,5e-05,4.30886]
[1777000637426,43.87,78100.07,0.0,-0.95389,5e-05,4.32245]
[1777000640447,43.88,78096.3,0.0,-0.95406,5e-05,4.30922]
[1777000641454,43.88,78093.21,0.0,-0.95421,5e-05,4.29796]
[1777000644475,43.88,78086.92,0.0,-0.9545,5e-05,4.27549]
[1777000645481,43.88,78084.69,0.0,-0.95461,5e-05,4.26755]
[1777000650517,43.89,78083.28,0.0,-0.95465,5e-05,4.26436]
[1777000653538,43.9,78086.09,0.0,-0.95454,5e-05,4.27127]
[1777000654545,43.9,78088.9,0.0,-0.9544,5e-05,4.28218]
[1777000656559,43.9,78090.85,0.0,-0.95429,5e-05,4.29026]
[1777000658573,43.9,78088.97,0.0,-0.95437,5e-05,4.28397]
[1777000663609,43.91,78087.89,0.0,-0.9544,5e-05,4.2819]
[1777000668644,43.92,78087.74,0.0,-0.95438,5e-05,4.28331]
[1777000672672,43.92,78085.44,0.0,-0.95447,5e-05,4.27627]
[1777000677706,43.93,78086.07,0.0,-0.95442,5e-05,4.28064]
[1777000678714,43.93,78083.76,0.0,-0.95452,5e-05,4.27241]
[1777000680728,43.93,78078.32,0.0,-0.95478,5e-05,4.25296]
[1777000684755,43.94,78075.89,0.0,-0.95487,5e-05,4.24571]
[1777000689792,43.95,78075.01,0.0,-0.95488,5e-05,4.24474]
[1777000694827,43.96,78077.12,0.0,-0.95475,5e-05,4.2549]
[1777000697848,43.96,78073.3,0.0,-0.95492,5e-05,4.24205]
[1777000702884,43.97,78073.06,0.0,-0.9549,5e-05,4.24353]
[1777000705905,43.97,78071.1,0.0,-0.95497,5e-05,4.23766]
[1777000707923,43.98,78069.2,0.0,-0.95505,5e-05,4.23158]
[1777000708930,43.98,78063.89,0.0,-0.9553,5e-05,4.21242]
[1777000709937,43.98,78060.58,0.0,-0.95545,5e-05,4.20072]
[1777000714042,43.99,78060.03,0.0,-0.95551,5e-05,4.19552]
[1777000714134,43.99,78060.06,0.0,-0.9555,5e-05,4.19617]
[1777000718051,43.99,78061.22,0.0,-0.95542,5e-05,4.20208]
[1777000718145,44.0,78060.89,0.0,-0.95543,5e-05,4.20139]
[1777000723190,44.0,78059.22,0.0,-0.95548,5e-05,4.19736]
[1777000729071,44.02,78057.45,0.0,-0.95552,5e-05,4.19464]
[1777000733098,44.03,78059.71,0.0,-0.95538,5e-05,4.20509]
[1777000734105,44.03,78061.57,0.0,-0.95528,5e-05,4.21247]
[1777000736120,44.03,78068.62,0.0,-0.95493,5e-05,4.23956]
[1777000737127,44.03,78075.81,0.0,-0.95458,5e-05,4.26672]
[1777000739141,44.04,78070.61,0.0,-0.95482,5e-05,4.24823]
[1777000740149,44.04,78066.96,0.0,-0.95499,5e-05,4.23514]
[1777000745184,44.04,78068.25,0.0,-0.9549,5e-05,4.24223]
[1777000746191,44.05,78070.81,0.0,-0.95477,5e-05,4.25218]
[1777000747657,44.05,78075.29,0.0,-0.95454,5e-05,4.26969]
[1777000751226,44.05,78078.42,0.0,-0.95437,5e-05,4.28259]
[1777000752234,44.06,78086.42,0.0,-0.95397,5e-05,4.31288]
[1777000753241,44.06,78087.72,0.0,-0.9539,5e-05,4.3181]
[1777000755255,44.06,78085.65,0.0,-0.954,5e-05,4.311]
[1777000757269,44.06,78082.67,0.0,-0.95413,5e-05,4.30055]
[1777000762304,44.07,78083.03,0.0,-0.95409,5e-05,4.30371]
[1777000764317,44.07,78080.84,0.0,-0.95419,5e-05,4.29623]
[1777000765325,44.07,78077.95,0.0,-0.95433,5e-05,4.28581]
[1777000769353,44.08,78076.13,0.0,-0.95439,5e-05,4.28059]
[1777000774388,44.08,78079.66,0.0,-0.95424,5e-05,4.29088]
[1777000779425,44.09,78079.7,0.0,-0.95422,5e-05,4.29284]
[1777000782446,44.09,78082.07,0.0,-0.95409,5e-05,4.30277]
[1777000787481,44.1,78082.96,0.0,-0.95402,5e-05,4.30783]
[1777000792517,44.11,78083.78,0.0,-0.95396,5e-05,4.3126]
[1777000797552,44.11,78083.27,0.0,-0.95396,5e-05,4.31236]
[1777000802587,44.12,78082.74,0.0,-0.95396,5e-05,4.31203]
[1777000807622,44.13,78082.74,0.0,-0.95394,5e-05,4.314]
[1777000810643,44.13,78080.51,0.0,-0.95403,5e-05,4.30665]
[1777000815678,44.13,78080.23,0.0,-0.95403,5e-05,4.30729]
[1777000821720,44.14,78078.94,0.0,-0.95406,5e-05,4.30448]
[1777000826755,44.15,78078.62,0.0,-0.95406,5e-05,4.30495]
[1777000828769,44.15,78073.63,0.0,-0.95429,5e-05,4.287]
[1777000829776,44.15,78070.06,0.0,-0.95446,5e-05,4.27408]
[1777000830783,44.15,78066.73,0.0,-0.95462,5e-05,4.26209]
[1777000831789,44.15,78063.92,0.0,-0.95479,5e-05,4.24724]
[1777000834811,44.16,78061.51,0.0,-0.95489,5e-05,4.2396]
[1777000836825,44.16,78059.73,0.0,-0.95497,5e-05,4.2339]
[1777000842867,44.17,78059.56,0.0,-0.95494,5e-05,4.23595]
[1777000846894,44.18,78057.18,0.0,-0.95503,5e-05,4.22894]
[1777000847902,44.18,78054.75,0.0,-0.95514,5e-05,4.22043]
[1777000852936,44.19,78054.68,0.0,-0.95511,5e-05,4.22252]
[1777000856965,44.19,78052.28,0.0,-0.9552,5e-05,4.21553]
[1777000858978,44.2,78047.4,0.0,-0.95543,5e-05,4.19854]
[1777000859986,44.2,78041.64,0.0,-0.95569,5e-05,4.17792]
[1777000862717,44.2,78042.94,0.0,-0.95562,5e-05,4.18321]
[1777000864286,44.21,78043.68,0.0,-0.95557,5e-05,4.18697]
[1777000864301,44.21,78048.1,0.0,-0.95536,5e-05,4.2037]
[1777000866287,44.21,78048.22,0.0,-0.95535,5e-05,4.20463]
[1777000866336,44.21,78049.93,0.0,-0.95526,5e-05,4.2114]
[1777000872070,44.22,78050.14,0.0,-0.95521,5e-05,4.21499]
[1777000878114,44.23,78049.64,0.0,-0.9552,5e-05,4.21593]
[1777000882142,44.24,78051.78,0.0,-0.95507,5e-05,4.22565]
[1777000883317,44.24,78047.8,0.0,-0.95526,5e-05,4.21144]
[1777000884156,44.24,78045.8,0.0,-0.95534,5e-05,4.20456]
[1777000887177,44.25,78048.52,0.0,-0.9552,5e-05,4.21598]
[1777000892213,44.25,78047.32,0.0,-0.95527,5e-05,4.20904]
[1777000898255,44.26,78046.41,0.0,-0.95528,5e-05,4.20843]
[1777000903290,44.27,78045.53,0.0,-0.95529,5e-05,4.20748]
[1777000908325,44.28,78044.75,0.0,-0.9553,5e-05,4.20689]
[1777000913360,44.29,78041.37,0.0,-0.95543,5e-05,4.19675]
[1777000919402,44.3,78039.58,0.0,-0.95548,5e-05,4.193]
[1777000921417,44.3,78037.54,0.0,-0.95556,5e-05,4.18647]
[1777000923441,44.3,78046.29,0.0,-0.95514,5e-05,4.21902]
[1777000924449,44.31,78049.8,0.0,-0.95496,5e-05,4.23283]
[1777000929484,44.31,78051.97,0.0,-0.95483,5e-05,4.24277]
[1777000930491,44.32,78049.84,0.0,-0.95493,5e-05,4.2353]
[1777000932505,44.32,78047.99,0.0,-0.955,5e-05,4.22928]
[1777000934450,44.32,78047.08,0.0,-0.95504,5e-05,4.22633]
[1777000934519,44.32,78048.52,0.0,-0.95497,5e-05,4.23204]
[1777000936036,44.32,78047.14,0.0,-0.95503,5e-05,4.22735]
[1777000936533,44.32,78047.76,0.0,-0.95499,5e-05,4.23004]
[1777000941568,44.33,78048.94,0.0,-0.95491,5e-05,4.23637]
[1777000946603,44.34,78050.6,0.0,-0.95481,5e-05,4.24441]
[1777000947610,44.34,78048.39,0.0,-0.95491,5e-05,4.23663]
[1777000952645,44.35,78046.93,0.0,-0.955,5e-05,4.22836]
[1777000955666,44.35,78040.48,0.0,-0.95529,5e-05,4.20587]
[1777000956672,44.35,78034.01,0.0,-0.95559,5e-05,4.18263]
[1777000958687,44.36,78032.17,0.0,-0.95567,5e-05,4.17686]
[1777000959696,44.36,78029.89,0.0,-0.95577,5e-05,4.16904]
[1777000960150,44.36,78029.89,0.0,-0.95577,5e-05,4.16904]
[1777000961541,44.36,78028.66,0.0,-0.95582,5e-05,4.16505]
[1777000961709,44.36,78028.28,0.0,-0.95583,5e-05,4.16418]
[1777000963722,44.36,78024.47,0.0,-0.956,5e-05,4.15135]
[1777000964730,44.37,78022.74,0.0,-0.95607,5e-05,4.1456]
[1777000965535,44.37,78022.74,0.0,-0.95607,5e-05,4.1456]
[1777000965737,44.37,78022.83,0.0,-0.95606,5e-05,4.14648]
[1777000970772,44.38,78021.15,0.0,-0.9561,5e-05,4.14315]
[1777000973808,44.38,78008.1,0.0,-0.95669,5e-05,4.09768]
[1777000974682,44.38,78008.1,0.0,-0.95669,5e-05,4.09768]
[1777000974944,44.38,78008.1,0.0,-0.95669,5e-05,4.09768]
[1777000974958,44.39,77997.38,0.0,-0.95718,5e-05,4.05983]
[1777000975818,44.39,77996.73,0.0,-0.9572,5e-05,4.05821]
[1777000976697,44.39,77996.73,0.0,-0.9572,5e-05,4.05821]
[1777000976825,44.39,77998.98,0.0,-0.95709,5e-05,4.06697]
[1777000977511,44.39,77998.98,0.0,-0.95709,5e-05,4.06697]
[1777000977832,44.39,78004.34,0.0,-0.95683,5e-05,4.08689]
[1777000979846,44.4,78007.32,0.0,-0.95667,5e-05,4.09892]
[1777000984882,44.41,78007.7,0.0,-0.95661,5e-05,4.10352]
[1777000986896,44.42,77993.25,0.0,-0.95726,5e-05,4.05297]
[1777000987496,44.42,77993.25,0.0,-0.95726,5e-05,4.05297]
[1777000987903,44.42,77977.9,0.0,-0.95796,5e-05,3.99901]
[1777000988912,44.42,77973.94,0.0,-0.95813,5e-05,3.98513]
[1777000989919,44.42,77973.3,0.0,-0.95816,5e-05,3.98308]
[1777000990380,44.42,77973.3,0.0,-0.95816,5e-05,3.98308]
[1777000995961,44.42,77975.75,0.0,-0.95803,5e-05,3.9932]
[1777000997975,44.43,77979.95,0.0,-0.95783,5e-05,4.00855]
[1777001003010,44.44,77982.35,0.0,-0.95767,5e-05,4.02109]
[1777001008045,44.46,77981.72,0.0,-0.95765,5e-05,4.02276]
[1777001009052,44.46,77978.55,0.0,-0.95778,5e-05,4.01229]
[1777001010765,44.46,77978.55,0.0,-0.95778,5e-05,4.01229]
[1777001010819,44.46,77978.55,0.0,-0.95778,5e-05,4.01229]
[1777001010868,44.46,77978.4,0.0,-0.95777,5e-05,4.01333]
[1777001011019,44.46,77978.4,0.0,-0.95777,5e-05,4.01333]
[1777001011066,44.47,77979.69,0.0,-0.95775,5e-05,4.014]
[1777001015196,44.47,77977.37,0.0,-0.95783,5e-05,4.00735]
[1777001015249,44.48,77934.83,0.0,-0.95972,4e-05,3.85931]
[1777001016485,44.48,77934.83,0.0,-0.95972,4e-05,3.85931]
[1777001016537,44.48,77913.73,0.0,-0.96062,4e-05,3.78767]
[1777001017567,44.48,77913.73,0.0,-0.96062,4e-05,3.78767]
[1777001017578,44.48,77903.12,0.0,-0.96107,4e-05,3.75224]
[1777001018086,44.48,77903.12,0.0,-0.96107,4e-05,3.75224]
[1777001019003,44.48,77903.12,0.0,-0.96107,4e-05,3.75224]
[1777001018149,44.48,77885.99,0.0,-0.96179,4e-05,3.69448]
[1777001019660,44.48,77885.99,0.0,-0.96179,4e-05,3.69448]
[1777001019719,44.49,77878.52,0.0,-0.96207,4e-05,3.67241]
[1777001020137,44.49,77885.51,0.0,-0.96178,4e-05,3.69581]
[1777001021154,44.5,77888.52,0.0,-0.96162,4e-05,3.70861]
[1777001022030,44.5,77888.52,0.0,-0.96162,4e-05,3.70861]
[1777001022532,44.5,77888.52,0.0,-0.96162,4e-05,3.70861]
[1777001022810,44.52,77886.6,0.0,-0.96164,4e-05,3.70654]
[1777001024384,44.52,77888.97,0.0,-0.96154,4e-05,3.71451]
[1777001024473,44.53,77883.65,0.0,-0.96174,4e-05,3.69882]
[1777001025196,44.53,77862.32,0.0,-0.96261,4e-05,3.62841]
[1777001026689,44.53,77862.32,0.0,-0.96261,4e-05,3.62841]
[1777001026809,44.53,77862.32,0.0,-0.96261,4e-05,3.62841]
[1777001026897,44.53,77859.62,0.0,-0.96272,4e-05,3.62005]
[1777001028060,44.53,77860.66,0.0,-0.96268,4e-05,3.62349]
[1777001030203,44.54,77862.61,0.0,-0.96258,4e-05,3.63112]
[1777001030289,44.54,77862.61,0.0,-0.96258,4e-05,3.63112]
[1777001030386,44.54,77870.01,0.0,-0.96226,4e-05,3.65684]
[1777001031238,44.54,77877.25,0.0,-0.96196,4e-05,3.68098]
[1777001032245,44.57,77885.64,0.0,-0.96151,4e-05,3.71667]
[1777001033741,44.57,77885.64,0.0,-0.96151,4e-05,3.71667]
[1777001033943,44.61,77890.1,0.0,-0.96119,4e-05,3.74208]
[1777001034259,44.61,77896.37,0.0,-0.96092,4e-05,3.76328]
[1777001036273,44.68,77899.22,0.0,-0.96056,4e-05,3.79204]
[1777001037281,44.68,77899.22,0.0,-0.96056,4e-05,3.79204]
[1777001037519,44.68,77899.22,0.0,-0.96056,4e-05,3.79204]
[1777001037620,44.76,77895.62,0.0,-0.96043,4e-05,3.80195]
[1777001040838,44.8,77895.39,0.0,-0.9603,4e-05,3.81204]
[1777001040940,44.88,77898.03,0.0,-0.95992,4e-05,3.84212]
[1777001041957,44.88,77898.03,0.0,-0.95992,4e-05,3.84212]
[1777001042598,44.92,77857.15,0.0,-0.96153,4e-05,3.71413]
[1777001043335,44.92,77851.03,0.0,-0.96178,4e-05,3.69416]
[1777001044373,44.92,77851.03,0.0,-0.96178,4e-05,3.69416]
[1777001044452,44.92,77851.03,0.0,-0.96178,4e-05,3.69416]
[1777001044537,44.95,77850.04,0.0,-0.96174,4e-05,3.69692]
[1777001045233,44.95,77850.04,0.0,-0.96174,4e-05,3.69692]
[1777001047317,44.98,77850.54,0.0,-0.96162,4e-05,3.70667]
[1777001049954,45.02,77850.4,0.0,-0.96147,4e-05,3.71859]
[1777001049985,45.05,77827.44,0.0,-0.96233,4e-05,3.64925]
[1777001050388,45.05,77817.67,0.0,-0.96273,4e-05,3.61724]
[1777001051401,45.06,77809.68,0.0,-0.96302,4e-05,3.59383]
[1777001052817,45.06,77809.68,0.0,-0.96302,4e-05,3.59383]
[1777001052863,45.1,77807.23,0.0,-0.96298,4e-05,3.59689]
[1777001054790,45.1,77808.84,0.0,-0.96291,4e-05,3.60213]
[1777001054869,45.15,77814.08,0.0,-0.96256,4e-05,3.6303]
[1777001056015,45.15,77814.08,0.0,-0.96256,4e-05,3.6303]
[1777001056075,45.15,77818.56,0.0,-0.96238,4e-05,3.64496]
[1777001056337,45.15,77818.56,0.0,-0.96238,4e-05,3.64496]
[1777001056464,45.15,77818.56,0.0,-0.96238,4e-05,3.64496]
[1777001056675,45.15,77818.56,0.0,-0.96238,4e-05,3.64496]
[1777001056732,45.22,77807.12,0.0,-0.96259,4e-05,3.62775]
[1777001058464,45.23,77805.84,0.0,-0.96261,4e-05,3.62641]
[1777001059414,45.23,77805.84,0.0,-0.96261,4e-05,3.62641]
[1777001061230,45.29,77806.44,0.0,-0.9624,4e-05,3.64289]
[1777001061269,45.29,77806.44,0.0,-0.9624,4e-05,3.64289]
[1777001062493,45.34,77811.33,0.0,-0.96202,4e-05,3.67282]
[1777001063500,45.39,77793.17,0.0,-0.9626,4e-05,3.62607]
[1777001065514,45.47,77794.76,0.0,-0.9623,4e-05,3.65024]
[1777001066521,45.49,77800.95,0.0,-0.96196,4e-05,3.67724]
[1777001067686,45.49,77800.95,0.0,-0.96196,4e-05,3.67724]
[1777001067988,45.5,77811.97,0.0,-0.96147,4e-05,3.71612]
[1777001068535,45.5,77818.72,0.0,-0.96119,4e-05,3.73841]
[1777001069542,45.51,77824.74,0.0,-0.96094,4e-05,3.75893]
[1777001070998,45.51,77824.74,0.0,-0.96094,4e-05,3.75893]
[1777001071076,45.51,77788.16,0.0,-0.96248,4e-05,3.63438]
[1777001071227,45.51,77788.16,0.0,-0.96248,4e-05,3.63438]
[1777001071556,45.51,77772.41,0.0,-0.96311,4e-05,3.58396]
[1777001072563,45.52,77771.67,0.0,-0.96311,4e-05,3.58379]
[1777001073861,45.52,77771.67,0.0,-0.96311,4e-05,3.58379]
[1777001073890,45.54,77772.01,0.0,-0.96302,4e-05,3.59073]
[1777001077604,45.54,77774.62,0.0,-0.96291,4e-05,3.59997]
[1777001078769,45.54,77774.62,0.0,-0.96291,4e-05,3.59997]
[1777001079809,45.55,77773.23,0.0,-0.96296,4e-05,3.59603]
[1777001079897,45.55,77755.74,0.0,-0.96365,4e-05,3.54]
[1777001080628,45.55,77751.12,0.0,-0.96383,4e-05,3.52556]
[1777001081635,45.55,77745.79,0.0,-0.96403,4e-05,3.50901]
[1777001082851,45.55,77745.79,0.0,-0.96403,4e-05,3.50901]
[1777001082972,45.55,77749.26,0.0,-0.96389,4e-05,3.52078]
[1777001083649,45.55,77761.03,0.0,-0.96343,4e-05,3.55827]
[1777001085070,45.55,77761.03,0.0,-0.96343,4e-05,3.55827]
[1777001085216,45.57,77759.15,0.0,-0.96345,4e-05,3.55604]
[1777001085670,45.57,77747.56,0.0,-0.9639,4e-05,3.51946]
[1777001086605,45.57,77747.56,0.0,-0.9639,4e-05,3.51946]
[1777001086677,45.57,77737.91,0.0,-0.96428,4e-05,3.48926]
[1777001087713,45.57,77735.37,0.0,-0.96437,4e-05,3.48163]
[1777001088500,45.57,77735.37,0.0,-0.96437,4e-05,3.48163]
[1777001088703,45.57,77737.11,0.0,-0.9643,4e-05,3.48754]
[1777001089510,45.57,77737.11,0.0,-0.9643,4e-05,3.48754]
[1777001089699,45.57,77742.19,0.0,-0.96409,4e-05,3.50402]
[1777001090706,45.57,77748.73,0.0,-0.96383,4e-05,3.52518]
[1777001091717,45.59,77739.13,0.0,-0.96416,4e-05,3.49881]
[1777001092702,45.59,77739.13,0.0,-0.96416,4e-05,3.49881]
[1777001092725,45.59,77724.92,0.0,-0.9647,4e-05,3.4545]
[1777001093732,45.6,77724.13,0.0,-0.96472,4e-05,3.45293]
[1777001094740,45.6,77720.76,0.0,-0.96485,4e-05,3.44239]
[1777001096754,45.64,77715.24,0.0,-0.96493,4e-05,3.43547]
[1777001098774,45.68,77723.34,0.0,-0.9645,4e-05,3.47097]
[1777001099446,45.68,77723.34,0.0,-0.9645,4e-05,3.47097]
[1777001099780,45.7,77735.34,0.0,-0.96397,4e-05,3.5133]
[1777001100787,45.7,77751.27,0.0,-0.96335,4e-05,3.56389]
[1777001101798,45.71,77771.34,0.0,-0.9625,4e-05,3.63178]
[1777001102791,45.71,77771.34,0.0,-0.9625,4e-05,3.63178]
[1777001102803,45.71,77777.82,0.0,-0.96224,4e-05,3.65296]
[1777001104819,45.71,77771.81,0.0,-0.96248,4e-05,3.63383]
[1777001105826,45.74,77768.32,0.0,-0.96252,4e-05,3.63029]
[1777001106996,45.74,77768.32,0.0,-0.96252,4e-05,3.63029]
[1777001107091,45.77,77762.06,0.0,-0.96268,4e-05,3.61785]
[1777001107841,45.78,77756.56,0.0,-0.96288,4e-05,3.60142]
[1777001108848,45.78,77759.62,0.0,-0.96275,4e-05,3.61208]
[1777001110375,45.78,77762.11,0.0,-0.96264,4e-05,3.62089]
[1777001113931,45.79,77765.8,0.0,-0.96245,4e-05,3.63561]
[1777001114937,45.8,77771.16,0.0,-0.96222,4e-05,3.65448]
[1777001116951,45.81,77775.87,0.0,-0.96201,4e-05,3.6712]
[1777001118965,45.81,77772.79,0.0,-0.96212,4e-05,3.6626]
[1777001121879,45.82,77774.4,0.0,-0.96203,4e-05,3.66923]
[1777001121990,45.82,77781.32,0.0,-0.96174,4e-05,3.69244]
[1777001122993,45.82,77788.45,0.0,-0.96144,4e-05,3.71639]
[1777001124000,45.82,77794.07,0.0,-0.9612,4e-05,3.73544]
[1777001125287,45.83,77793.7,0.0,-0.96121,4e-05,3.73481]
[1777001127283,45.83,77794.53,0.0,-0.96116,4e-05,3.73871]
[1777001128028,45.83,77798.79,0.0,-0.96098,4e-05,3.75331]
[1777001130042,45.86,77804.2,0.0,-0.96068,4e-05,3.77708]
[1777001131050,45.88,77808.12,0.0,-0.96049,4e-05,3.79054]
[1777001132057,45.89,77814.92,0.0,-0.96015,4e-05,3.81792]
[1777001133064,45.9,77821.49,0.0,-0.95986,4e-05,3.84028]
[1777001135078,45.9,77817.98,0.0,-0.96,4e-05,3.8298]
[1777001136085,45.9,77813.06,0.0,-0.9602,4e-05,3.81383]
[1777001137239,45.91,77812.91,0.0,-0.96019,4e-05,3.81422]
[1777001137279,45.91,77812.91,0.0,-0.96019,4e-05,3.81422]
[1777001140114,45.91,77816.91,0.0,-0.96001,4e-05,3.82884]
[1777001140780,45.91,77816.91,0.0,-0.96001,4e-05,3.82884]
[1777001141121,45.91,77822.31,0.0,-0.95977,4e-05,3.84729]
[1777001142127,45.91,77825.68,0.0,-0.95962,4e-05,3.85896]
[1777001144339,45.92,77827.62,0.0,-0.95953,4e-05,3.86618]
[1777001144522,45.92,77827.62,0.0,-0.95953,4e-05,3.86618]
[1777001150184,45.92,77820.95,0.0,-0.95979,4e-05,3.84594]
[1777001151392,45.93,77820.49,0.0,-0.9598,4e-05,3.84479]
[1777001152198,45.93,77824.44,0.0,-0.95963,4e-05,3.85839]
[1777001153205,45.93,77832.91,0.0,-0.95927,4e-05,3.8872]
[1777001154211,45.93,77838.35,0.0,-0.95902,4e-05,3.90631]
[1777001154942,45.93,77838.35,0.0,-0.95902,4e-05,3.90631]
[1777001155018,45.93,77838.35,0.0,-0.95902,4e-05,3.90631]
[1777001158463,45.94,77840.75,0.0,-0.9589,4e-05,3.91612]
[1777001161852,45.94,77842.0,0.0,-0.95883,4e-05,3.9211]
[1777001162019,45.94,77842.0,0.0,-0.95883,4e-05,3.9211]
[1777001162269,45.94,77847.03,0.0,-0.95861,4e-05,3.93864]
[1777001163276,45.94,77851.35,0.0,-0.95842,4e-05,3.95354]
[1777001164283,45.94,77847.55,0.0,-0.95858,4e-05,3.94081]
[1777001165389,45.94,77847.55,0.0,-0.95858,4e-05,3.94081]
[1777001168905,45.95,77849.99,0.0,-0.95847,4e-05,3.94975]
[1777001169024,45.95,77849.99,0.0,-0.95847,4e-05,3.94975]
[1777001172297,45.95,77848.94,0.0,-0.9585,4e-05,3.94697]
[1777001172398,45.95,77852.92,0.0,-0.95833,4e-05,3.96072]
[1777001174353,45.95,77858.41,0.0,-0.95808,4e-05,3.98027]
[1777001175688,45.95,77858.41,0.0,-0.95808,4e-05,3.98027]
[1777001175771,45.95,77858.41,0.0,-0.95808,4e-05,3.98027]
[1777001177374,45.96,77867.35,0.0,-0.95766,4e-05,4.01269]
[1777001178911,45.96,77867.35,0.0,-0.95766,4e-05,4.01269]
[1777001181402,45.97,77886.85,0.0,-0.95676,4e-05,4.08226]
[1777001182408,45.97,77892.96,0.0,-0.95648,5e-05,4.10397]
[1777001184423,45.97,77885.72,0.0,-0.9568,4e-05,4.07959]
[1777001187444,45.98,77889.85,0.0,-0.95659,5e-05,4.09528]
[1777001188451,45.98,77894.42,0.0,-0.95638,5e-05,4.11164]
[1777001189458,45.98,77890.59,0.0,-0.95655,5e-05,4.09867]
[1777001194493,45.99,77889.24,0.0,-0.95663,4e-05,4.09133]
[1777001197514,45.99,77881.65,0.0,-0.95695,4e-05,4.06626]
[1777001198521,45.99,77877.97,0.0,-0.95712,4e-05,4.05353]
[1777001199528,45.99,77874.85,0.0,-0.95726,4e-05,4.04278]
[1777001204563,46.0,77874.22,0.0,-0.95728,4e-05,4.04085]
[1777001209598,46.0,77873.2,0.0,-0.95732,4e-05,4.03764]
[1777001214633,46.01,77875.4,0.0,-0.95719,4e-05,4.04785]
[1777001216647,46.01,77867.35,0.0,-0.95753,4e-05,4.02113]
[1777001217654,46.01,77863.35,0.0,-0.95771,4e-05,4.00749]
[1777001219668,46.01,77858.9,0.0,-0.9579,4e-05,3.99294]
[1777001220674,46.01,77853.5,0.0,-0.95813,4e-05,3.97463]
[1777001225710,46.02,77852.62,0.0,-0.95815,4e-05,3.97291]
[1777001226716,46.02,77858.1,0.0,-0.9579,4e-05,3.99226]
[1777001228731,46.02,77855.44,0.0,-0.95802,4e-05,3.98347]
[1777001233766,46.03,77855.13,0.0,-0.95802,4e-05,3.98315]
[1777001235780,46.03,77858.75,0.0,-0.95785,4e-05,3.99628]
[1777001240824,46.04,77858.12,0.0,-0.95785,4e-05,3.99644]
[1777001240874,46.04,77858.12,0.0,-0.95785,4e-05,3.99644]
[1777001241018,46.04,77858.12,0.0,-0.95785,4e-05,3.99644]
[1777001241660,46.04,77858.41,0.0,-0.95782,4e-05,3.99858]
[1777001241712,46.04,77858.41,0.0,-0.95782,4e-05,3.99858]
[1777001241779,46.04,77858.41,0.0,-0.95782,4e-05,3.99858]
[1777001241822,46.04,77858.11,0.0,-0.95783,4e-05,3.99756]
[1777001242829,46.04,77854.4,0.0,-0.95799,4e-05,3.98544]
[1777001245883,46.05,77852.66,0.0,-0.95805,4e-05,3.98067]
[1777001245935,46.05,77852.66,0.0,-0.95805,4e-05,3.98067]
[1777001246025,46.05,77852.66,0.0,-0.95805,4e-05,3.98067]
[1777001246175,46.05,77852.66,0.0,-0.95805,4e-05,3.98067]
[1777001246274,46.05,77852.66,0.0,-0.95805,4e-05,3.98067]
[1777001246283,46.05,77852.66,0.0,-0.95805,4e-05,3.98067]
[1777001246269,46.05,77850.6,0.0,-0.95813,4e-05,3.97484]
[1777001246858,46.05,77848.05,0.0,-0.95824,4e-05,3.96615]
[1777001248690,46.05,77847.94,0.0,-0.95823,4e-05,3.96639]
[1777001248772,46.05,77847.94,0.0,-0.95823,4e-05,3.96639]
[1777001248872,46.06,77847.88,0.0,-0.95823,4e-05,3.9668]
[1777001251638,46.06,77848.22,0.0,-0.95824,4e-05,3.96514]
[1777001251690,46.06,77848.22,0.0,-0.95824,4e-05,3.96514]
[1777001251770,46.06,77848.22,0.0,-0.95824,4e-05,3.96514]
[1777001251866,46.06,77848.22,0.0,-0.95824,4e-05,3.96514]
[1777001251918,46.06,77848.22,0.0,-0.95824,4e-05,3.96514]
[1777001252027,46.06,77848.22,0.0,-0.95824,4e-05,3.96514]
[1777001252122,46.07,77848.46,0.0,-0.95822,4e-05,3.96657]
[1777001255921,46.07,77843.65,0.0,-0.9584,4e-05,3.95206]
[1777001256928,46.08,77840.86,0.0,-0.95851,4e-05,3.94384]
[1777001258270,46.08,77840.86,0.0,-0.95851,4e-05,3.94384]
[1777001258280,46.08,77840.86,0.0,-0.95851,4e-05,3.94384]
[1777001258519,46.08,77839.97,0.0,-0.95854,4e-05,3.94148]
[1777001258875,46.08,77839.97,0.0,-0.95854,4e-05,3.94148]
[1777001259022,46.08,77839.97,0.0,-0.95854,4e-05,3.94148]
[1777001259090,46.08,77842.0,0.0,-0.95844,4e-05,3.94901]
[1777001260956,46.09,77839.29,0.0,-0.95854,4e-05,3.94111]
[1777001263880,46.09,77838.88,0.0,-0.95854,4e-05,3.94103]
[1777001263928,46.09,77838.88,0.0,-0.95854,4e-05,3.94103]
[1777001264019,46.09,77838.88,0.0,-0.95854,4e-05,3.94103]
[1777001264107,46.09,77838.88,0.0,-0.95854,4e-05,3.94103]
[1777001264162,46.09,77838.88,0.0,-0.95854,4e-05,3.94103]
[1777001264270,46.09,77838.88,0.0,-0.95854,4e-05,3.94103]
[1777001264310,46.1,77838.52,0.0,-0.95855,4e-05,3.94046]
[1777001270021,46.11,77834.83,0.0,-0.95866,4e-05,3.93139]
[1777001271391,46.11,77832.92,0.0,-0.95874,4e-05,3.92514]
[1777001271476,46.11,77832.92,0.0,-0.95874,4e-05,3.92514]
[1777001271519,46.11,77832.92,0.0,-0.95874,4e-05,3.92514]
[1777001271748,46.11,77832.92,0.0,-0.95874,4e-05,3.92514]
[1777001271777,46.11,77832.92,0.0,-0.95874,4e-05,3.92514]
[1777001271800,46.11,77832.92,0.0,-0.95874,4e-05,3.92514]
[1777001272038,46.11,77832.1,0.0,-0.95878,4e-05,3.92259]
[1777001274519,46.11,77832.04,0.0,-0.95877,4e-05,3.92283]
[1777001274772,46.11,77832.04,0.0,-0.95877,4e-05,3.92283]
[1777001275059,46.11,77832.69,0.0,-0.95874,4e-05,3.92524]
[1777001280094,46.12,77834.17,0.0,-0.95865,4e-05,3.93221]
[1777001281320,46.12,77834.17,0.0,-0.95865,4e-05,3.93221]
[1777001281360,46.12,77835.82,0.0,-0.95857,4e-05,3.93845]
[1777001281519,46.12,77835.82,0.0,-0.95857,4e-05,3.93845]
[1777001281813,46.12,77835.82,0.0,-0.95857,4e-05,3.93845]
[1777001281823,46.12,77835.82,0.0,-0.95857,4e-05,3.93845]
[1777001282023,46.12,77835.82,0.0,-0.95857,4e-05,3.93845]
[1777001282107,46.13,77834.52,0.0,-0.95862,4e-05,3.9347]
[1777001283772,46.13,77834.22,0.0,-0.95863,4e-05,3.93434]
[1777001285129,46.13,77838.81,0.0,-0.95841,4e-05,3.95119]
[1777001285501,46.13,77838.81,0.0,-0.95841,4e-05,3.95119]
[1777001285520,46.13,77838.81,0.0,-0.95841,4e-05,3.95119]
[1777001285552,46.13,77838.81,0.0,-0.95841,4e-05,3.95119]
[1777001285774,46.13,77838.81,0.0,-0.95841,4e-05,3.95119]
[1777001286136,46.14,77840.75,0.0,-0.95832,4e-05,3.9584]
[1777001287093,46.14,77840.75,0.0,-0.95832,4e-05,3.9584]
[1777001287150,46.14,77840.75,0.0,-0.95832,4e-05,3.9584]
[1777001287270,46.14,77840.75,0.0,-0.95832,4e-05,3.9584]
[1777001292648,46.15,77838.18,0.0,-0.95838,4e-05,3.95338]
[1777001292701,46.15,77838.18,0.0,-0.95838,4e-05,3.95338]
[1777001292771,46.15,77838.18,0.0,-0.95838,4e-05,3.95338]
[1777001292897,46.15,77838.18,0.0,-0.95838,4e-05,3.95338]
[1777001292938,46.15,77838.18,0.0,-0.95838,4e-05,3.95338]
[1777001293020,46.15,77838.18,0.0,-0.95838,4e-05,3.95338]
[1777001293185,46.15,77834.36,0.0,-0.95854,4e-05,3.94106]
[1777001298220,46.16,77842.06,0.0,-0.95816,4e-05,3.9704]
[1777001298519,46.16,77842.06,0.0,-0.95816,4e-05,3.9704]
[1777001298568,46.16,77842.06,0.0,-0.95816,4e-05,3.9704]
[1777001298761,46.16,77842.06,0.0,-0.95816,4e-05,3.9704]
[1777001298773,46.16,77842.06,0.0,-0.95816,4e-05,3.9704]
[1777001298815,46.16,77842.06,0.0,-0.95816,4e-05,3.9704]
[1777001299227,46.17,77846.6,0.0,-0.95796,4e-05,3.98645]
[1777001299868,46.17,77846.6,0.0,-0.95796,4e-05,3.98645]
[1777001300025,46.17,77846.6,0.0,-0.95796,4e-05,3.98645]
[1777001300234,46.17,77846.63,0.0,-0.95796,4e-05,3.98655]
[1777001302248,46.17,77849.87,0.0,-0.95779,4e-05,3.9993]
[1777001303499,46.18,77851.09,0.0,-0.95773,4e-05,4.00401]
[1777001303521,46.18,77851.09,0.0,-0.95773,4e-05,4.00401]
[1777001303670,46.18,77851.09,0.0,-0.95773,4e-05,4.00401]
[1777001303729,46.18,77851.09,0.0,-0.95773,4e-05,4.00401]
[1777001303770,46.18,77851.09,0.0,-0.95773,4e-05,4.00401]
[1777001303822,46.18,77851.09,0.0,-0.95773,4e-05,4.00401]
[1777001304160,46.18,77851.09,0.0,-0.95773,4e-05,4.00401]
[1777001304272,46.18,77851.09,0.0,-0.95773,4e-05,4.00401]
[1777001304375,46.18,77851.84,0.0,-0.95769,4e-05,4.00712]
[1777001310308,46.19,77851.87,0.0,-0.95765,4e-05,4.01041]
[1777001313050,46.19,77851.97,0.0,-0.95768,4e-05,4.0071]
[1777001313096,46.19,77851.97,0.0,-0.95768,4e-05,4.0071]
[1777001313271,46.19,77851.97,0.0,-0.95768,4e-05,4.0071]
[1777001313354,46.19,77851.97,0.0,-0.95768,4e-05,4.0071]
[1777001313370,46.2,77852.06,0.0,-0.95766,4e-05,4.00794]
[1777001313403,46.2,77852.06,0.0,-0.95766,4e-05,4.00794]
[1777001313521,46.2,77852.06,0.0,-0.95766,4e-05,4.00794]
[1777001314335,46.2,77851.72,0.0,-0.95767,4e-05,4.0073]
[1777001319371,46.21,77851.78,0.0,-0.95764,4e-05,4.01012]
[1777001320693,46.21,77849.68,0.0,-0.95772,4e-05,4.00346]
[1777001320735,46.21,77849.68,0.0,-0.95772,4e-05,4.00346]
[1777001320772,46.21,77849.68,0.0,-0.95772,4e-05,4.00346]
[1777001321004,46.21,77849.68,0.0,-0.95772,4e-05,4.00346]
[1777001321020,46.21,77849.68,0.0,-0.95772,4e-05,4.00346]
[1777001321046,46.21,77849.68,0.0,-0.95772,4e-05,4.00346]
[1777001321384,46.21,77847.61,0.0,-0.95781,4e-05,3.99692]
[1777001322387,46.21,77847.61,0.0,-0.95781,4e-05,3.99692]
[1777001322392,46.21,77843.4,0.0,-0.95798,4e-05,3.98311]
[1777001322525,46.21,77843.4,0.0,-0.95798,4e-05,3.98311]
[1777001323399,46.22,77840.88,0.0,-0.95809,4e-05,3.9751]
[1777001324405,46.22,77835.0,0.0,-0.95833,4e-05,3.95572]
[1777001325732,46.22,77835.0,0.0,-0.95833,4e-05,3.95572]
[1777001325778,46.22,77835.0,0.0,-0.95833,4e-05,3.95572]
[1777001325781,46.22,77835.0,0.0,-0.95833,4e-05,3.95572]
[1777001326362,46.22,77835.0,0.0,-0.95833,4e-05,3.95572]
[1777001326372,46.22,77832.93,0.0,-0.95841,4e-05,3.94993]
[1777001326410,46.22,77832.93,0.0,-0.95841,4e-05,3.94993]
[1777001326520,46.22,77832.93,0.0,-0.95841,4e-05,3.94993]
[1777001327136,46.22,77832.93,0.0,-0.95841,4e-05,3.94993]
[1777001327274,46.22,77832.93,0.0,-0.95841,4e-05,3.94993]
[1777001327375,46.22,77833.24,0.0,-0.95839,4e-05,3.95114]
[1777001332462,46.23,77832.62,0.0,-0.95841,4e-05,3.94985]
[1777001333864,46.23,77832.62,0.0,-0.95841,4e-05,3.94985]
[1777001333920,46.23,77832.62,0.0,-0.95841,4e-05,3.94985]
[1777001333974,46.23,77832.62,0.0,-0.95841,4e-05,3.94985]
[1777001334020,46.23,77832.62,0.0,-0.95841,4e-05,3.94985]
[1777001334172,46.23,77832.62,0.0,-0.95841,4e-05,3.94985]
[1777001334270,46.23,77832.62,0.0,-0.95841,4e-05,3.94985]
[1777001334307,46.23,77832.62,0.0,-0.95841,4e-05,3.94985]
[1777001334371,46.23,77832.92,0.0,-0.95839,4e-05,3.95119]
[1777001337853,46.23,77832.74,0.0,-0.9584,4e-05,3.95059]
[1777001338022,46.23,77832.74,0.0,-0.9584,4e-05,3.95059]
[1777001338118,46.23,77832.74,0.0,-0.95839,4e-05,3.95124]
[1777001339511,46.23,77830.25,0.0,-0.9585,4e-05,3.94299]
[1777001340518,46.23,77823.18,0.0,-0.9588,4e-05,3.91932]
[1777001342971,46.23,77820.95,0.0,-0.95889,4e-05,3.91204]
[1777001343018,46.23,77820.95,0.0,-0.95889,4e-05,3.91204]
[1777001343525,46.24,77822.02,0.0,-0.95883,4e-05,3.91654]
[1777001343577,46.24,77822.02,0.0,-0.95883,4e-05,3.91654]
[1777001343771,46.24,77822.02,0.0,-0.95883,4e-05,3.91654]
[1777001343871,46.24,77821.65,0.0,-0.95885,4e-05,3.9153]
[1777001345663,46.24,77821.65,0.0,-0.95885,4e-05,3.9153]
[1777001345683,46.24,77817.77,0.0,-0.959,4e-05,3.9036]
[1777001346560,46.24,77817.77,0.0,-0.959,4e-05,3.9036]
[1777001346607,46.24,77817.77,0.0,-0.959,4e-05,3.9036]
[1777001346769,46.24,77817.77,0.0,-0.959,4e-05,3.9036]
[1777001347351,46.24,77817.77,0.0,-0.959,4e-05,3.9036]
[1777001347476,46.24,77817.47,0.0,-0.959,4e-05,3.90328]
[1777001347521,46.24,77817.47,0.0,-0.959,4e-05,3.90328]
[1777001347567,46.25,77818.66,0.0,-0.95894,4e-05,3.90797]
[1777001350888,46.25,77817.53,0.0,-0.95897,4e-05,3.90556]
[1777001350940,46.25,77817.53,0.0,-0.95897,4e-05,3.90556]
[1777001351020,46.25,77817.53,0.0,-0.95897,4e-05,3.90556]
[1777001351042,46.26,77819.82,0.0,-0.95886,4e-05,3.91462]
[1777001352039,46.26,77819.82,0.0,-0.95886,4e-05,3.91462]
[1777001352225,46.26,77819.82,0.0,-0.95886,4e-05,3.91462]
[1777001352270,46.26,77819.82,0.0,-0.95886,4e-05,3.91462]
[1777001352315,46.26,77821.25,0.0,-0.95879,4e-05,3.9201]
[1777001356596,46.26,77822.72,0.0,-0.95872,4e-05,3.92567]
[1777001356748,46.26,77822.72,0.0,-0.95872,4e-05,3.92567]
[1777001356769,46.26,77822.72,0.0,-0.95872,4e-05,3.92567]
[1777001361925,46.27,77821.61,0.0,-0.95874,4e-05,3.92342]
[1777001361973,46.27,77821.61,0.0,-0.95874,4e-05,3.92342]
[1777001362019,46.27,77821.61,0.0,-0.95874,4e-05,3.92342]
[1777001362074,46.27,77823.11,0.0,-0.95866,4e-05,3.92978]
[1777001364462,46.27,77822.89,0.0,-0.95867,4e-05,3.92922]
[1777001364512,46.27,77822.89,0.0,-0.95867,4e-05,3.92922]
[1777001364526,46.27,77822.89,0.0,-0.95867,4e-05,3.92922]
[1777001367443,46.28,77820.86,0.0,-0.95874,4e-05,3.92342]
[1777001367495,46.28,77820.86,0.0,-0.95874,4e-05,3.92342]
[1777001367519,46.28,77820.86,0.0,-0.95874,4e-05,3.92342]
[1777001367707,46.28,77820.54,0.0,-0.95875,4e-05,3.923]
[1777001370393,46.28,77820.33,0.0,-0.95875,4e-05,3.92294]
[1777001370817,46.28,77820.88,0.0,-0.95872,4e-05,3.92498]
[1777001370869,46.28,77820.88,0.0,-0.95872,4e-05,3.92498]
[1777001371018,46.28,77820.88,0.0,-0.95872,4e-05,3.92498]
[1777001376772,46.29,77820.76,0.0,-0.95875,4e-05,3.92173]
[1777001381351,46.3,77820.74,0.0,-0.95873,4e-05,3.92361]
[1777001381519,46.3,77820.74,0.0,-0.95871,4e-05,3.92489]
[1777001384000,46.3,77820.62,0.0,-0.95871,4e-05,3.92468]
[1777001384021,46.3,77820.62,0.0,-0.95871,4e-05,3.92468]
[1777001384048,46.3,77820.62,0.0,-0.95871,4e-05,3.92468]
[1777001384097,46.31,77820.81,0.0,-0.95869,4e-05,3.9266]
[1777001384811,46.31,77820.81,0.0,-0.95869,4e-05,3.9266]
[1777001384894,46.31,77820.81,0.0,-0.95869,4e-05,3.9266]
[1777001385024,46.31,77820.81,0.0,-0.95869,4e-05,3.9266]
[1777001385126,46.31,77818.42,0.0,-0.95879,4e-05,3.91876]
[1777001385835,46.31,77814.05,0.0,-0.95898,4e-05,3.90409]
[1777001386842,46.31,77807.83,0.0,-0.95924,4e-05,3.88349]
[1777001387850,46.31,77804.64,0.0,-0.95937,4e-05,3.87308]
[1777001388914,46.31,77804.64,0.0,-0.95937,4e-05,3.87308]
[1777001388966,46.31,77804.64,0.0,-0.95937,4e-05,3.87308]
[1777001389021,46.31,77804.64,0.0,-0.95937,4e-05,3.87308]
[1777001389122,46.31,77805.42,0.0,-0.95932,4e-05,3.87667]
[1777001393891,46.32,77803.09,0.0,-0.95939,4e-05,3.87135]
[1777001394785,46.32,77803.09,0.0,-0.95939,4e-05,3.87135]
[1777001394830,46.32,77803.09,0.0,-0.95939,4e-05,3.87135]
[1777001395020,46.32,77803.09,0.0,-0.95939,4e-05,3.87135]
[1777001395065,46.33,77801.42,0.0,-0.95945,4e-05,3.86651]
[1777001396325,46.33,77801.42,0.0,-0.95945,4e-05,3.86651]
[1777001396377,46.33,77801.42,0.0,-0.95945,4e-05,3.86651]
[1777001396519,46.33,77801.54,0.0,-0.95943,4e-05,3.8684]
[1777001399933,46.34,77788.51,0.0,-0.95995,4e-05,3.82738]
[1777001400940,46.34,77781.78,0.0,-0.96023,4e-05,3.80545]
[1777001401947,46.34,77779.61,0.0,-0.96031,4e-05,3.79867]
[1777001402954,46.35,77777.59,0.0,-0.96039,4e-05,3.79289]
[1777001403544,46.35,77777.59,0.0,-0.96039,4e-05,3.79289]
[1777001403606,46.35,77777.59,0.0,-0.96039,4e-05,3.79289]
[1777001403770,46.35,77777.59,0.0,-0.96039,4e-05,3.79289]
[1777001403961,46.35,77776.86,0.0,-0.96041,4e-05,3.79135]
[1777001407989,46.36,77773.72,0.0,-0.9605,4e-05,3.78409]
[1777001413024,46.38,77777.17,0.0,-0.9603,4e-05,3.79984]
[1777001414031,46.38,77774.99,0.0,-0.96038,4e-05,3.79354]
[1777001415038,46.38,77772.54,0.0,-0.96047,4e-05,3.7859]
[1777001416045,46.39,77769.91,0.0,-0.96058,4e-05,3.77769]
[1777001417052,46.39,77766.17,0.0,-0.96072,4e-05,3.76633]
[1777001418059,46.39,77763.39,0.0,-0.96082,4e-05,3.75814]
[1777001420073,46.4,77761.39,0.0,-0.96088,4e-05,3.75344]
[1777001421080,46.4,77750.71,0.0,-0.96131,4e-05,3.71919]
[1777001422087,46.4,77745.3,0.0,-0.96153,4e-05,3.70216]
[1777001423094,46.4,77749.33,0.0,-0.96136,4e-05,3.71514]
[1777001424101,46.41,77755.02,0.0,-0.96113,4e-05,3.73402]
[1777001425108,46.41,77762.08,0.0,-0.96083,4e-05,3.75741]
[1777001426115,46.41,77766.56,0.0,-0.96063,4e-05,3.77302]
[1777001428715,46.41,77764.69,0.0,-0.9607,4e-05,3.7678]
[1777001428762,46.41,77764.69,0.0,-0.9607,4e-05,3.7678]
[1777001428768,46.41,77764.69,0.0,-0.9607,4e-05,3.7678]
[1777001429136,46.42,77765.91,0.0,-0.96064,4e-05,3.77224]
[1777001431151,46.42,77767.39,0.0,-0.96061,4e-05,3.77385]
[1777001432930,46.42,77767.14,0.0,-0.96062,4e-05,3.77347]
[1777001433125,46.42,77767.14,0.0,-0.96062,4e-05,3.77347]
[1777001433268,46.42,77767.14,0.0,-0.96062,4e-05,3.77347]
[1777001433370,46.43,77771.66,0.0,-0.96042,4e-05,3.7887]
[1777001434173,46.43,77774.72,0.0,-0.96029,4e-05,3.79916]
[1777001437194,46.43,77769.68,0.0,-0.96048,4e-05,3.78379]
[1777001438201,46.43,77766.61,0.0,-0.96061,4e-05,3.77416]
[1777001443236,46.44,77767.22,0.0,-0.96055,4e-05,3.77825]
[1777001447264,46.45,77764.63,0.0,-0.96064,4e-05,3.77141]
[1777001448271,46.45,77761.04,0.0,-0.96078,4e-05,3.7601]
[1777001449278,46.45,77755.43,0.0,-0.96101,4e-05,3.74227]
[1777001450285,46.45,77753.23,0.0,-0.96109,4e-05,3.73603]
[1777001451293,46.45,77751.28,0.0,-0.96117,4e-05,3.72971]
[1777001452300,46.46,77748.79,0.0,-0.96126,4e-05,3.7226]
[1777001457336,46.47,77746.67,0.0,-0.9613,4e-05,3.71868]
[1777001461364,46.48,77753.31,0.0,-0.961,4e-05,3.74267]
[1777001463378,46.48,77753.97,0.0,-0.96096,4e-05,3.74618]
[1777001468413,46.49,77754.77,0.0,-0.96089,4e-05,3.75105]
[1777001473448,46.5,77754.8,0.0,-0.96087,4e-05,3.75338]
[1777001474455,46.5,77751.2,0.0,-0.96101,4e-05,3.74213]
[1777001475462,46.51,77747.64,0.0,-0.96115,4e-05,3.73104]
[1777001477476,46.51,77754.93,0.0,-0.96083,4e-05,3.75612]
[1777001479490,46.52,77756.56,0.0,-0.96075,4e-05,3.76229]
[1777001480497,46.52,77760.05,0.0,-0.9606,4e-05,3.7741]
[1777001481504,46.52,77756.57,0.0,-0.96074,4e-05,3.76315]
[1777001482511,46.52,77750.39,0.0,-0.96099,4e-05,3.74348]
[1777001483518,46.52,77746.65,0.0,-0.96114,4e-05,3.73181]
[1777001488553,46.52,77748.56,0.0,-0.96106,4e-05,3.73795]
[1777001491580,46.52,77737.95,0.0,-0.96154,4e-05,3.69881]
[1777001492581,46.52,77725.96,0.0,-0.96202,4e-05,3.66028]
[1777001493783,46.52,77725.96,0.0,-0.96202,4e-05,3.66028]
[1777001493828,46.52,77725.96,0.0,-0.96202,4e-05,3.66028]
[1777001494022,46.52,77725.96,0.0,-0.96202,4e-05,3.66028]
[1777001494029,46.52,77720.02,0.0,-0.96226,4e-05,3.64134]
[1777001497617,46.52,77714.56,0.0,-0.96247,4e-05,3.62462]
[1777001499634,46.52,77712.56,0.0,-0.96255,4e-05,3.61844]
[1777001502654,46.52,77709.95,0.0,-0.96264,4e-05,3.61044]
[1777001507688,46.53,77712.18,0.0,-0.96255,4e-05,3.61807]
[1777001509703,46.53,77707.13,0.0,-0.96275,4e-05,3.60228]
[1777001510714,46.53,77713.73,0.0,-0.96248,4e-05,3.62333]
[1777001512197,46.53,77713.73,0.0,-0.96248,4e-05,3.62333]
[1777001512354,46.53,77713.73,0.0,-0.96248,4e-05,3.62333]
[1777001512404,46.53,77706.67,0.0,-0.96276,4e-05,3.60105]
[1777001514915,46.53,77707.61,0.0,-0.96272,4e-05,3.60427]
[1777001519168,46.53,77704.78,0.0,-0.96283,4e-05,3.59584]
[1777001519233,46.53,77699.48,0.0,-0.96303,4e-05,3.57926]
[1777001519777,46.54,77695.74,0.0,-0.96316,4e-05,3.56916]
[1777001522605,46.55,77693.39,0.0,-0.96323,4e-05,3.5636]
[1777001522798,46.55,77698.66,0.0,-0.96302,4e-05,3.58056]
[1777001523806,46.55,77705.89,0.0,-0.96271,4e-05,3.60502]
[1777001524814,46.56,77710.36,0.0,-0.96253,4e-05,3.6193]
[1777001525962,46.56,77710.36,0.0,-0.96253,4e-05,3.6193]
[1777001526019,46.56,77685.78,0.0,-0.9635,4e-05,3.54191]
[1777001526831,46.56,77673.84,0.0,-0.96396,4e-05,3.50482]
[1777001527838,46.56,77670.61,0.0,-0.96408,4e-05,3.49504]
[1777001528839,46.56,77670.61,0.0,-0.96408,4e-05,3.49504]
[1777001528845,46.56,77669.23,0.0,-0.96413,4e-05,3.49106]
[1777001530859,46.56,77680.66,0.0,-0.96368,4e-05,3.52717]
[1777001531867,46.56,77689.96,0.0,-0.96331,4e-05,3.55655]
[1777001533475,46.56,77688.14,0.0,-0.96338,4e-05,3.55131]
[1777001535894,46.56,77691.63,0.0,-0.96324,4e-05,3.56268]
[1777001538019,46.57,77696.67,0.0,-0.96304,4e-05,3.57892]
[1777001538314,46.57,77648.42,0.0,-0.96489,4e-05,3.42927]
[1777001539292,46.57,77648.42,0.0,-0.96489,4e-05,3.42927]
[1777001539558,46.57,77648.42,0.0,-0.96489,4e-05,3.42927]
[1777001539635,46.59,77604.6,0.0,-0.96642,4e-05,3.30387]
[1777001539926,46.59,77596.72,0.0,-0.96671,4e-05,3.28047]
[1777001541064,46.59,77596.72,0.0,-0.96671,4e-05,3.28047]
[1777001541104,46.6,77597.04,0.0,-0.96668,4e-05,3.28249]
[1777001543055,46.6,77595.75,0.0,-0.96672,4e-05,3.27931]
[1777001543139,46.6,77597.08,0.0,-0.96666,4e-05,3.2839]
[1777001543955,46.61,77601.07,0.0,-0.96651,4e-05,3.29637]
[1777001545969,46.61,77604.07,0.0,-0.96639,4e-05,3.30652]
[1777001549998,46.62,77611.55,0.0,-0.96609,4e-05,3.33123]
[1777001551005,46.62,77612.2,0.0,-0.9661,4e-05,3.32946]
[1777001554028,46.63,77605.66,0.0,-0.96631,4e-05,3.31162]
[1777001555039,46.63,77602.02,0.0,-0.96644,4e-05,3.30138]
[1777001557049,46.64,77598.3,0.0,-0.96656,4e-05,3.29154]
[1777001558057,46.64,77593.75,0.0,-0.96671,4e-05,3.27868]
[1777001562085,46.65,77597.13,0.0,-0.96656,4e-05,3.29124]
[1777001563091,46.65,77600.56,0.0,-0.96643,4e-05,3.30205]
[1777001564099,46.66,77603.85,0.0,-0.9663,4e-05,3.31244]
[1777001569134,46.67,77602.65,0.0,-0.96631,4e-05,3.31179]
[1777001572154,46.68,77605.42,0.0,-0.96619,4e-05,3.3218]
[1777001574168,46.68,77608.43,0.0,-0.96606,4e-05,3.33193]
[1777001575176,46.68,77616.0,0.0,-0.96578,4e-05,3.35517]
[1777001576183,46.69,77626.45,0.0,-0.96539,4e-05,3.38718]
[1777001577189,46.69,77629.81,0.0,-0.96526,4e-05,3.39782]
[1777001578946,46.69,77632.15,0.0,-0.96516,4e-05,3.40536]
[1777001579029,46.69,77632.15,0.0,-0.96516,4e-05,3.40536]
[1777001579211,46.69,77638.59,0.0,-0.96492,4e-05,3.42537]
[1777001580215,46.69,77647.62,0.0,-0.96457,4e-05,3.45336]
[1777001581221,46.69,77649.01,0.0,-0.96452,4e-05,3.45798]
[1777001582337,46.69,77649.01,0.0,-0.96452,4e-05,3.45798]
[1777001582486,46.7,77656.04,0.0,-0.96425,4e-05,3.47993]
[1777001583035,46.7,77656.04,0.0,-0.96425,4e-05,3.47993]
[1777001583236,46.7,77653.8,0.0,-0.96433,4e-05,3.47335]
[1777001584245,46.7,77647.2,0.0,-0.96457,4e-05,3.4534]
[1777001585222,46.7,77647.2,0.0,-0.96457,4e-05,3.4534]
[1777001585252,46.7,77635.5,0.0,-0.96501,4e-05,3.418]
[1777001586259,46.7,77631.49,0.0,-0.96515,4e-05,3.40617]
[1777001587266,46.7,77631.9,0.0,-0.96513,4e-05,3.40782]
[1777001588136,46.7,77631.9,0.0,-0.96513,4e-05,3.40782]
[1777001588695,46.7,77631.9,0.0,-0.96513,4e-05,3.40782]
[1777001588272,46.7,77630.94,0.0,-0.96516,4e-05,3.40534]
[1777001588962,46.7,77630.94,0.0,-0.96516,4e-05,3.40534]
[1777001589038,46.7,77630.94,0.0,-0.96516,4e-05,3.40534]
[1777001589278,46.7,77630.94,0.0,-0.96516,4e-05,3.40534]
[1777001590290,46.71,77632.69,0.0,-0.96509,4e-05,3.41108]
[1777001590378,46.71,77633.58,0.0,-0.96505,4e-05,3.41421]
[1777001591294,46.71,77637.06,0.0,-0.96492,4e-05,3.42522]
[1777001596329,46.72,77637.39,0.0,-0.96488,4e-05,3.42819]
[1777001597336,46.72,77643.01,0.0,-0.96467,4e-05,3.44573]
[1777001598345,46.72,77648.16,0.0,-0.96447,4e-05,3.46188]
[1777001599352,46.72,77654.27,0.0,-0.96423,4e-05,3.48101]
[1777001600359,46.72,77657.58,0.0,-0.9641,4e-05,3.49153]
[1777001601366,46.72,77639.01,0.0,-0.9648,4e-05,3.43485]
[1777001601870,46.72,77639.01,0.0,-0.9648,4e-05,3.43485]
[1777001602373,46.73,77629.97,0.0,-0.96514,4e-05,3.40762]
[1777001603381,46.73,77630.12,0.0,-0.96512,4e-05,3.40844]
[1777001604387,46.73,77630.32,0.0,-0.96511,4e-05,3.40945]
[1777001604829,46.73,77630.32,0.0,-0.96511,4e-05,3.40945]
[1777001605395,46.73,77629.56,0.0,-0.96514,4e-05,3.40755]
[1777001607042,46.73,77628.5,0.0,-0.96517,4e-05,3.40474]
[1777001607409,46.73,77634.53,0.0,-0.96494,4e-05,3.42346]
[1777001609422,46.74,77637.66,0.0,-0.96481,4e-05,3.43415]
[1777001610430,46.74,77640.55,0.0,-0.9647,4e-05,3.44297]
[1777001611437,46.74,77649.52,0.0,-0.9644,4e-05,3.46643]
[1777001613451,46.74,77649.92,0.0,-0.96438,4e-05,3.4683]
[1777001617478,46.75,77652.72,0.0,-0.96425,4e-05,3.47838]
[1777001618486,46.75,77655.41,0.0,-0.96414,4e-05,3.48694]
[1777001620644,46.75,77654.89,0.0,-0.96416,4e-05,3.4856]
[1777001620707,46.75,77651.96,0.0,-0.96427,4e-05,3.47685]
[1777001620769,46.75,77651.96,0.0,-0.96427,4e-05,3.47685]
[1777001621035,46.75,77651.96,0.0,-0.96427,4e-05,3.47685]
[1777001621507,46.75,77649.96,0.0,-0.96434,4e-05,3.47098]
[1777001623521,46.76,77654.84,0.0,-0.96415,4e-05,3.48656]
[1777001624528,46.76,77657.94,0.0,-0.96403,4e-05,3.49638]
[1777001628652,46.76,77659.83,0.0,-0.96395,4e-05,3.50294]
[1777001628658,46.76,77665.98,0.0,-0.96371,4e-05,3.52222]
[1777001630574,46.76,77662.61,0.0,-0.96383,4e-05,3.51198]
[1777001631910,46.76,77660.64,0.0,-0.9639,4e-05,3.5063]
[1777001632586,46.76,77653.23,0.0,-0.96418,4e-05,3.48367]
[1777001633593,46.77,77653.93,0.0,-0.96415,4e-05,3.4861]
[1777001635256,46.77,77655.58,0.0,-0.96409,4e-05,3.49145]
[1777001635608,46.77,77625.56,0.0,-0.96522,4e-05,3.39974]
[1777001636615,46.77,77612.68,0.0,-0.96569,4e-05,3.36158]
[1777001637622,46.77,77614.44,0.0,-0.96562,4e-05,3.36734]
[1777001639681,46.77,77613.19,0.0,-0.96566,4e-05,3.36404]
[1777001639690,46.77,77616.7,0.0,-0.96552,4e-05,3.37507]
[1777001640648,46.78,77620.63,0.0,-0.96537,4e-05,3.38737]
[1777001642660,46.78,77615.33,0.0,-0.96555,4e-05,3.37227]
[1777001643231,46.78,77615.33,0.0,-0.96555,4e-05,3.37227]
[1777001643233,46.78,77615.33,0.0,-0.96555,4e-05,3.37227]
[1777001643667,46.78,77613.79,0.0,-0.96561,4e-05,3.36809]
[1777001644674,46.78,77609.25,0.0,-0.96577,4e-05,3.35492]
[1777001645681,46.79,77605.78,0.0,-0.96589,4e-05,3.34501]
[1777001646688,46.79,77610.05,0.0,-0.96573,4e-05,3.35831]
[1777001650716,46.8,77606.33,0.0,-0.96584,4e-05,3.34906]
[1777001652730,46.8,77609.36,0.0,-0.96572,4e-05,3.35912]
[1777001657765,46.81,77609.98,0.0,-0.96566,4e-05,3.36332]
[1777001660786,46.82,77604.68,0.0,-0.96584,4e-05,3.34881]
[1777001665821,46.83,77607.33,0.0,-0.96571,4e-05,3.35917]
[1777001668842,46.83,77610.97,0.0,-0.96556,4e-05,3.37147]
[1777001671642,46.83,77627.67,0.0,-0.96497,4e-05,3.41846]
[1777001671865,46.83,77635.29,0.0,-0.96469,4e-05,3.44164]
[1777001672872,46.84,77636.83,0.0,-0.96463,4e-05,3.4467]
[1777001673879,46.84,77638.74,0.0,-0.96455,4e-05,3.45319]
[1777001678914,46.85,77638.8,0.0,-0.96452,4e-05,3.45497]
[1777001680928,46.85,77643.72,0.0,-0.96433,4e-05,3.47067]
[1777001685388,46.85,77644.41,0.0,-0.96429,4e-05,3.47369]
[1777001685545,46.85,77644.41,0.0,-0.96429,4e-05,3.47369]
[1777001685548,46.85,77639.9,0.0,-0.96446,4e-05,3.46017]
[1777001688833,46.86,77638.09,0.0,-0.96452,4e-05,3.45528]
[1777001688984,46.86,77641.47,0.0,-0.96438,4e-05,3.46628]
[1777001690199,46.86,77641.47,0.0,-0.96438,4e-05,3.46628]
[1777001690299,46.86,77636.11,0.0,-0.96458,4e-05,3.4502]
[1777001690998,46.86,77631.9,0.0,-0.96474,4e-05,3.43771]
[1777001693590,46.86,77630.99,0.0,-0.96477,4e-05,3.4353]
[1777001693671,46.86,77631.13,0.0,-0.96476,4e-05,3.43609]
[1777001698047,46.87,77627.46,0.0,-0.96487,4e-05,3.42678]
[1777001700362,46.87,77628.64,0.0,-0.96482,4e-05,3.43075]
[1777001700414,46.87,77628.64,0.0,-0.96482,4e-05,3.43075]
[1777001700523,46.87,77628.64,0.0,-0.96482,4e-05,3.43075]
[1777001703093,46.88,77643.61,0.0,-0.96424,4e-05,3.47759]
[1777001704101,46.88,77652.81,0.0,-0.96388,4e-05,3.50659]
[1777001705108,46.88,77653.46,0.0,-0.96386,4e-05,3.50885]
[1777001707637,46.88,77652.73,0.0,-0.96388,4e-05,3.50685]
[1777001707680,46.88,77652.73,0.0,-0.96388,4e-05,3.50685]
[1777001707772,46.88,77652.73,0.0,-0.96388,4e-05,3.50685]
[1777001708480,46.88,77652.5,0.0,-0.96388,4e-05,3.50666]
[1777001708520,46.88,77652.5,0.0,-0.96388,4e-05,3.50666]
[1777001708527,46.88,77652.5,0.0,-0.96388,4e-05,3.50666]
[1777001708581,46.88,77652.78,0.0,-0.96387,4e-05,3.50753]
[1777001708950,46.88,77652.78,0.0,-0.96387,4e-05,3.50753]
[1777001709022,46.88,77652.78,0.0,-0.96387,4e-05,3.50753]
[1777001709136,46.89,77652.45,0.0,-0.96388,4e-05,3.50677]
[1777001712157,46.89,77656.2,0.0,-0.96373,4e-05,3.51912]
[1777001715178,46.89,77660.18,0.0,-0.96357,4e-05,3.53215]
[1777001716185,46.89,77663.08,0.0,-0.96345,4e-05,3.54136]
[1777001719189,46.89,77661.83,0.0,-0.96349,4e-05,3.53788]
[1777001719226,46.89,77661.83,0.0,-0.96349,4e-05,3.53788]
[1777001719270,46.89,77661.83,0.0,-0.96349,4e-05,3.53788]
[1777001721251,46.9,77662.99,0.0,-0.96344,4e-05,3.54188]
[1777001721270,46.9,77662.99,0.0,-0.96344,4e-05,3.54188]
[1777001721301,46.9,77662.99,0.0,-0.96344,4e-05,3.54188]
[1777001721344,46.9,77664.66,0.0,-0.96338,4e-05,3.54726]
[1777001722870,46.9,77664.66,0.0,-0.96338,4e-05,3.54726]
[1777001722872,46.9,77664.52,0.0,-0.96338,4e-05,3.5472]
[1777001723021,46.9,77664.52,0.0,-0.96338,4e-05,3.5472]
[1777001725350,46.9,77666.87,0.0,-0.96329,4e-05,3.55469]
[1777001725522,46.9,77666.87,0.0,-0.96329,4e-05,3.55469]
[1777001725583,46.9,77666.87,0.0,-0.96329,4e-05,3.55469]
[1777001726275,46.9,77664.38,0.0,-0.96338,4e-05,3.54711]
[1777001726522,46.9,77664.38,0.0,-0.96338,4e-05,3.54711]
[1777001726710,46.9,77664.38,0.0,-0.96338,4e-05,3.54711]
[1777001726724,46.9,77664.38,0.0,-0.96338,4e-05,3.54711]
[1777001726770,46.9,77664.38,0.0,-0.96338,4e-05,3.54711]
[1777001726811,46.9,77666.34,0.0,-0.9633,4e-05,3.55339]
[1777001732297,46.9,77665.47,0.0,-0.96336,4e-05,3.54731]
[1777001733303,46.91,77670.56,0.0,-0.96316,4e-05,3.56334]
[1777001734875,46.91,77670.56,0.0,-0.96316,4e-05,3.56334]
[1777001734887,46.91,77673.62,0.0,-0.96304,4e-05,3.57318]
[1777001734927,46.91,77673.62,0.0,-0.96304,4e-05,3.57318]
[1777001735026,46.91,77673.62,0.0,-0.96304,4e-05,3.57318]
[1777001735900,46.91,77673.62,0.0,-0.96304,4e-05,3.57318]
[1777001735952,46.91,77673.14,0.0,-0.96306,4e-05,3.57168]
[1777001736024,46.91,77673.14,0.0,-0.96306,4e-05,3.57168]
[1777001736325,46.91,77672.83,0.0,-0.96307,4e-05,3.57086]
[1777001738546,46.91,77672.11,0.0,-0.9631,4e-05,3.56875]
[1777001738671,46.91,77672.11,0.0,-0.9631,4e-05,3.56875]
[1777001738777,46.91,77672.11,0.0,-0.9631,4e-05,3.56875]
[1777001739959,46.91,77672.69,0.0,-0.96307,4e-05,3.57084]
[1777001740017,46.91,77672.69,0.0,-0.96307,4e-05,3.57084]
[1777001740271,46.91,77672.69,0.0,-0.96307,4e-05,3.57084]
[1777001740353,46.91,77673.68,0.0,-0.96303,4e-05,3.57406]
[1777001742726,46.91,77673.86,0.0,-0.96302,4e-05,3.57476]
[1777001742769,46.91,77673.86,0.0,-0.96302,4e-05,3.57476]
[1777001742778,46.91,77673.86,0.0,-0.96302,4e-05,3.57476]
[1777001745612,46.91,77675.85,0.0,-0.96294,4e-05,3.58135]
[1777001745676,46.91,77675.85,0.0,-0.96294,4e-05,3.58135]
[1777001745774,46.91,77675.85,0.0,-0.96294,4e-05,3.58135]
[1777001745839,46.91,77675.85,0.0,-0.96294,4e-05,3.58135]
[1777001745871,46.91,77678.33,0.0,-0.96284,4e-05,3.58934]
[1777001745988,46.91,77678.33,0.0,-0.96284,4e-05,3.58934]
[1777001746021,46.91,77678.33,0.0,-0.96284,4e-05,3.58934]
[1777001746395,46.91,77676.95,0.0,-0.96289,4e-05,3.58501]
[1777001750802,46.91,77675.47,0.0,-0.96295,4e-05,3.58071]
[1777001750854,46.91,77675.47,0.0,-0.96295,4e-05,3.58071]
[1777001751025,46.91,77674.25,0.0,-0.96299,4e-05,3.57713]
[1777001751685,46.91,77674.25,0.0,-0.96299,4e-05,3.57713]
[1777001751736,46.91,77674.25,0.0,-0.96299,4e-05,3.57713]
[1777001751776,46.91,77674.25,0.0,-0.96299,4e-05,3.57713]
[1777001751786,46.91,77673.87,0.0,-0.96301,4e-05,3.57594]
[1777001753446,46.92,77670.07,0.0,-0.96315,4e-05,3.56432]
[1777001758481,46.92,77668.82,0.0,-0.96319,4e-05,3.56112]
[1777001760264,46.92,77668.69,0.0,-0.9632,4e-05,3.56086]
[1777001760271,46.92,77668.69,0.0,-0.9632,4e-05,3.56086]
[1777001760308,46.92,77668.69,0.0,-0.9632,4e-05,3.56086]
[1777001761208,46.92,77668.84,0.0,-0.96319,4e-05,3.56146]
[1777001761266,46.92,77668.84,0.0,-0.96319,4e-05,3.56146]
[1777001761522,46.92,77668.84,0.0,-0.96319,4e-05,3.56146]
[1777001761566,46.92,77669.0,0.0,-0.96318,4e-05,3.5621]
[1777001764522,46.92,77665.2,0.0,-0.96332,4e-05,3.55069]
[1777001765872,46.92,77665.2,0.0,-0.96332,4e-05,3.55069]
[1777001765880,46.92,77665.2,0.0,-0.96332,4e-05,3.55069]
[1777001766026,46.92,77667.47,0.0,-0.96323,4e-05,3.55804]
[1777001767544,46.92,77674.38,0.0,-0.96296,4e-05,3.57974]
[1777001768551,46.92,77681.54,0.0,-0.96268,4e-05,3.60228]
[1777001769491,46.92,77681.54,0.0,-0.96268,4e-05,3.60228]
[1777001769511,46.92,77681.54,0.0,-0.96268,4e-05,3.60228]
[1777001769522,46.92,77681.54,0.0,-0.96268,4e-05,3.60228]
[1777001770565,46.92,77689.3,0.0,-0.96237,4e-05,3.62683]
[1777001771571,46.92,77692.94,0.0,-0.96223,4e-05,3.63835]
[1777001773586,46.92,77696.23,0.0,-0.9621,4e-05,3.64877]
[1777001773954,46.92,77696.23,0.0,-0.9621,4e-05,3.64877]
[1777001774020,46.92,77696.23,0.0,-0.9621,4e-05,3.64877]
[1777001774137,46.92,77696.23,0.0,-0.9621,4e-05,3.64877]
[1777001774182,46.92,77696.23,0.0,-0.9621,4e-05,3.64877]
[1777001774284,46.92,77696.23,0.0,-0.9621,4e-05,3.64877]
[1777001776273,46.92,77698.81,0.0,-0.96199,4e-05,3.65693]
[1777001776607,46.92,77703.12,0.0,-0.96182,4e-05,3.6706]
[1777001777614,46.92,77709.87,0.0,-0.96155,4e-05,3.69207]
[1777001779628,46.92,77711.11,0.0,-0.9615,4e-05,3.69587]
[1777001780634,46.92,77715.02,0.0,-0.96135,4e-05,3.7083]
[1777001785669,46.92,77715.16,0.0,-0.96135,4e-05,3.70821]
[1777001786677,46.92,77709.94,0.0,-0.96156,4e-05,3.69142]
[1777001788691,46.92,77713.81,0.0,-0.96141,4e-05,3.70363]
[1777001790710,46.92,77717.4,0.0,-0.96126,4e-05,3.71495]
[1777001791717,46.92,77720.98,0.0,-0.96116,4e-05,3.72179]
[1777001792724,46.92,77723.55,0.0,-0.96106,4e-05,3.72993]
[1777001794737,46.92,77718.44,0.0,-0.96127,4e-05,3.71326]
[1777001795175,46.92,77718.44,0.0,-0.96127,4e-05,3.71326]
[1777001795227,46.92,77718.44,0.0,-0.96127,4e-05,3.71326]
[1777001795271,46.92,77718.44,0.0,-0.96127,4e-05,3.71326]
[1777001796671,46.92,77719.12,0.0,-0.96125,4e-05,3.71532]
[1777001796754,46.92,77719.12,0.0,-0.96125,4e-05,3.71532]
[1777001796773,46.92,77719.12,0.0,-0.96125,4e-05,3.71532]
[1777001796855,46.92,77721.83,0.0,-0.96114,4e-05,3.72391]
[1777001802795,46.91,77722.37,0.0,-0.96113,4e-05,3.72489]
[1777001806828,46.91,77715.73,0.0,-0.9614,4e-05,3.70309]
[1777001807835,46.91,77707.93,0.0,-0.96172,4e-05,3.67805]
[1777001808043,46.91,77707.93,0.0,-0.96172,4e-05,3.67805]
[1777001808097,46.91,77707.93,0.0,-0.96172,4e-05,3.67805]
[1777001808272,46.91,77707.93,0.0,-0.96172,4e-05,3.67805]
[1777001809401,46.91,77705.94,0.0,-0.9618,4e-05,3.67163]
[1777001809447,46.91,77705.94,0.0,-0.9618,4e-05,3.67163]
[1777001809526,46.91,77705.94,0.0,-0.9618,4e-05,3.67163]
[1777001809848,46.91,77705.58,0.0,-0.96181,4e-05,3.67044]
[1777001814884,46.91,77706.54,0.0,-0.96178,4e-05,3.67336]
[1777001818724,46.91,77704.34,0.0,-0.96186,4e-05,3.66628]
[1777001818770,46.91,77704.34,0.0,-0.96186,4e-05,3.66628]
[1777001818776,46.91,77704.34,0.0,-0.96186,4e-05,3.66628]
[1777001820267,46.91,77705.5,0.0,-0.96182,4e-05,3.66993]
[1777001820521,46.91,77705.5,0.0,-0.96182,4e-05,3.66993]
[1777001820793,46.91,77705.5,0.0,-0.96182,4e-05,3.66993]
[1777001820845,46.91,77705.5,0.0,-0.96182,4e-05,3.66993]
[1777001820939,46.91,77703.29,0.0,-0.96191,4e-05,3.66287]
[1777001821023,46.91,77703.29,0.0,-0.96191,4e-05,3.66287]
[1777001823586,46.91,77704.35,0.0,-0.96186,4e-05,3.66623]
[1777001823694,46.91,77704.35,0.0,-0.96186,4e-05,3.66623]
[1777001823769,46.91,77704.35,0.0,-0.96186,4e-05,3.66623]
[1777001823950,46.91,77709.37,0.0,-0.96166,4e-05,3.6822]
[1777001825011,46.91,77711.21,0.0,-0.96159,4e-05,3.68803]
[1777001825025,46.91,77711.21,0.0,-0.96159,4e-05,3.68803]
[1777001825054,46.91,77711.21,0.0,-0.96159,4e-05,3.68803]
[1777001825453,46.91,77711.21,0.0,-0.96159,4e-05,3.68803]
[1777001825522,46.91,77711.21,0.0,-0.96159,4e-05,3.68803]
[1777001825962,46.91,77713.0,0.0,-0.96152,4e-05,3.6937]
[1777001828949,46.91,77714.52,0.0,-0.96146,4e-05,3.69845]
[1777001829001,46.91,77714.52,0.0,-0.96146,4e-05,3.69845]
[1777001829020,46.91,77714.35,0.0,-0.96147,4e-05,3.69785]
[1777001830858,46.91,77713.27,0.0,-0.96151,4e-05,3.69433]
[1777001830905,46.91,77713.27,0.0,-0.96151,4e-05,3.69433]
[1777001830997,46.91,77713.64,0.0,-0.9615,4e-05,3.69546]
[1777001831025,46.91,77713.64,0.0,-0.9615,4e-05,3.69546]
[1777001833565,46.91,77713.64,0.0,-0.9615,4e-05,3.69546]
[1777001833618,46.91,77713.64,0.0,-0.9615,4e-05,3.69546]
[1777001833771,46.91,77713.64,0.0,-0.9615,4e-05,3.69546]
[1777001835355,46.91,77716.64,0.0,-0.96138,4e-05,3.7049]
[1777001835402,46.91,77716.64,0.0,-0.96138,4e-05,3.7049]
[1777001835524,46.91,77716.64,0.0,-0.96138,4e-05,3.7049]
[1777001835608,46.91,77715.23,0.0,-0.96144,4e-05,3.70031]
[1777001837041,46.91,77717.96,0.0,-0.96133,4e-05,3.70893]
[1777001838048,46.91,77723.14,0.0,-0.96112,4e-05,3.72548]
[1777001839481,46.91,77723.14,0.0,-0.96112,4e-05,3.72548]
[1777001839495,46.91,77723.14,0.0,-0.96112,4e-05,3.72548]
[1777001839519,46.91,77723.14,0.0,-0.96112,4e-05,3.72548]
[1777001839573,46.91,77731.09,0.0,-0.9608,4e-05,3.75099]
[1777001840972,46.91,77731.09,0.0,-0.9608,4e-05,3.75099]
[1777001841011,46.9,77730.7,0.0,-0.96082,4e-05,3.74943]
[1777001841019,46.9,77730.7,0.0,-0.96082,4e-05,3.74943]
[1777001841273,46.9,77730.7,0.0,-0.96082,4e-05,3.74943]
[1777001841280,46.9,77730.77,0.0,-0.96081,4e-05,3.74966]
[1777001843825,46.9,77728.61,0.0,-0.9609,4e-05,3.74254]
[1777001843883,46.9,77728.61,0.0,-0.9609,4e-05,3.74254]
[1777001843926,46.9,77724.9,0.0,-0.96106,4e-05,3.73046]
[1777001844090,46.9,77728.32,0.0,-0.96092,4e-05,3.74135]
[1777001845354,46.9,77728.32,0.0,-0.96092,4e-05,3.74135]
[1777001845406,46.9,77728.32,0.0,-0.96092,4e-05,3.74135]
[1777001845506,46.9,77732.27,0.0,-0.96076,4e-05,3.75396]
[1777001846026,46.9,77732.27,0.0,-0.96076,4e-05,3.75396]
[1777001848990,46.9,77731.65,0.0,-0.96079,4e-05,3.75163]
[1777001849024,46.9,77729.58,0.0,-0.96088,4e-05,3.74479]
[1777001849928,46.9,77729.58,0.0,-0.96088,4e-05,3.74479]
[1777001849980,46.9,77729.58,0.0,-0.96088,4e-05,3.74479]
[1777001849977,46.9,77730.02,0.0,-0.96086,4e-05,3.7459]
[1777001850029,46.9,77730.02,0.0,-0.96086,4e-05,3.7459]
[1777001850132,46.9,77729.89,0.0,-0.96087,4e-05,3.74548]
[1777001851084,46.9,77729.89,0.0,-0.96087,4e-05,3.74548]
[1777001853720,46.9,77729.13,0.0,-0.96095,4e-05,3.73816]
[1777001853756,46.9,77729.13,0.0,-0.96095,4e-05,3.73816]
[1777001853770,46.9,77729.13,0.0,-0.96095,4e-05,3.73816]
[1777001855169,46.9,77726.09,0.0,-0.96108,4e-05,3.72793]
[1777001859792,46.89,77725.15,0.0,-0.96112,4e-05,3.72451]
[1777001859844,46.89,77725.15,0.0,-0.96112,4e-05,3.72451]
[1777001860021,46.89,77725.15,0.0,-0.96112,4e-05,3.72451]
[1777001862055,46.89,77724.36,0.0,-0.96116,4e-05,3.72158]
[1777001862102,46.89,77724.36,0.0,-0.96116,4e-05,3.72158]
[1777001862271,46.89,77724.36,0.0,-0.96116,4e-05,3.72158]
[1777001862370,46.89,77723.2,0.0,-0.9612,4e-05,3.71773]
[1777001865240,46.89,77725.61,0.0,-0.96111,4e-05,3.72509]
[1777001866115,46.89,77725.61,0.0,-0.96111,4e-05,3.72509]
[1777001866167,46.89,77725.61,0.0,-0.96111,4e-05,3.72509]
[1777001866270,46.89,77725.61,0.0,-0.96111,4e-05,3.72509]
[1777001867254,46.89,77721.2,0.0,-0.96129,4e-05,3.71065]
[1777001869048,46.89,77719.33,0.0,-0.96137,4e-05,3.70454]
[1777001869100,46.89,77719.33,0.0,-0.96137,4e-05,3.70454]
[1777001869276,46.89,77719.33,0.0,-0.96137,4e-05,3.70454]
[1777001869348,46.89,77720.72,0.0,-0.96132,4e-05,3.70889]
[1777001870529,46.89,77720.72,0.0,-0.96132,4e-05,3.70889]
[1777001870581,46.89,77720.72,0.0,-0.96132,4e-05,3.70889]
[1777001870771,46.89,77720.72,0.0,-0.96132,4e-05,3.70889]
[1777001876317,46.89,77719.4,0.0,-0.96138,4e-05,3.70388]
[1777001878486,46.89,77719.42,0.0,-0.96138,4e-05,3.70383]
[1777001878537,46.89,77719.42,0.0,-0.96138,4e-05,3.70383]
[1777001878778,46.89,77719.42,0.0,-0.96138,4e-05,3.70383]
[1777001879354,46.88,77719.77,0.0,-0.96137,4e-05,3.70484]
[1777001879393,46.88,77719.77,0.0,-0.96137,4e-05,3.70484]
[1777001879521,46.88,77719.77,0.0,-0.96137,4e-05,3.70484]
[1777001879603,46.88,77718.71,0.0,-0.96141,4e-05,3.70133]
[1777001882359,46.88,77721.69,0.0,-0.9613,4e-05,3.71054]
[1777001883663,46.88,77721.69,0.0,-0.9613,4e-05,3.71054]
[1777001883716,46.88,77721.69,0.0,-0.9613,4e-05,3.71054]
[1777001883774,46.88,77721.69,0.0,-0.9613,4e-05,3.71054]
[1777001883871,46.88,77722.39,0.0,-0.96127,4e-05,3.71266]
[1777001888401,46.88,77725.1,0.0,-0.96117,4e-05,3.72068]
[1777001890027,46.88,77727.9,0.0,-0.96106,4e-05,3.72953]
[1777001890529,46.88,77731.7,0.0,-0.9609,4e-05,3.74161]
[1777001891417,46.88,77731.7,0.0,-0.9609,4e-05,3.74161]
[1777001891464,46.88,77731.7,0.0,-0.9609,4e-05,3.74161]
[1777001891523,46.88,77731.7,0.0,-0.9609,4e-05,3.74161]
[1777001891565,46.88,77730.98,0.0,-0.96093,4e-05,3.7391]
[1777001895449,46.87,77733.81,0.0,-0.96083,4e-05,3.74748]
[1777001898315,46.87,77732.1,0.0,-0.9609,4e-05,3.74158]
[1777001898351,46.87,77732.1,0.0,-0.9609,4e-05,3.74158]
[1777001898524,46.87,77732.1,0.0,-0.9609,4e-05,3.74158]
[1777001898601,46.87,77728.98,0.0,-0.96103,4e-05,3.73134]
[1777001901912,46.87,77730.45,0.0,-0.96098,4e-05,3.73574]
[1777001901964,46.87,77730.45,0.0,-0.96098,4e-05,3.73574]
[1777001902022,46.87,77730.45,0.0,-0.96098,4e-05,3.73574]
[1777001901999,46.87,77728.44,0.0,-0.96106,4e-05,3.72909]
[1777001904513,46.87,77725.99,0.0,-0.96117,4e-05,3.72072]
[1777001905520,46.87,77723.48,0.0,-0.96127,4e-05,3.71251]
[1777001908134,46.87,77723.3,0.0,-0.96128,4e-05,3.71167]
[1777001908199,46.87,77723.3,0.0,-0.96128,4e-05,3.71167]
[1777001908272,46.87,77723.3,0.0,-0.96128,4e-05,3.71167]
[1777001908540,46.87,77722.12,0.0,-0.96133,4e-05,3.70775]
[1777001913576,46.86,77722.57,0.0,-0.96137,4e-05,3.70405]
[1777001914385,46.86,77722.57,0.0,-0.96137,4e-05,3.70405]
[1777001914436,46.86,77722.57,0.0,-0.96137,4e-05,3.70405]
[1777001914526,46.86,77722.57,0.0,-0.96137,4e-05,3.70405]
[1777001914582,46.86,77721.95,0.0,-0.96139,4e-05,3.70194]
[1777001919618,46.86,77721.38,0.0,-0.96142,4e-05,3.69958]
[1777001924653,46.86,77721.51,0.0,-0.96142,4e-05,3.69949]
[1777001926231,46.86,77721.4,0.0,-0.96143,4e-05,3.69904]
[1777001926270,46.86,77721.4,0.0,-0.96143,4e-05,3.69904]
[1777001926297,46.86,77721.4,0.0,-0.96143,4e-05,3.69904]
[1777001926372,46.86,77721.4,0.0,-0.96143,4e-05,3.69895]
[1777001930791,46.86,77721.61,0.0,-0.96142,4e-05,3.69943]
[1777001930843,46.86,77721.61,0.0,-0.96142,4e-05,3.69943]
[1777001931026,46.86,77721.61,0.0,-0.96142,4e-05,3.69943]
[1777001930873,46.86,77722.02,0.0,-0.96141,4e-05,3.70055]
[1777001931702,46.86,77721.69,0.0,-0.96142,4e-05,3.6994]
[1777001934593,46.86,77722.15,0.0,-0.96141,4e-05,3.70068]
[1777001937698,46.85,77722.17,0.0,-0.96141,4e-05,3.70045]
[1777001937750,46.85,77722.17,0.0,-0.96141,4e-05,3.70045]
[1777001937770,46.85,77722.17,0.0,-0.96141,4e-05,3.70045]
[1777001937799,46.85,77721.65,0.0,-0.96143,4e-05,3.69868]
[1777001939758,46.85,77715.69,0.0,-0.96168,4e-05,3.67943]
[1777001941772,46.85,77712.52,0.0,-0.9618,4e-05,3.6692]
[1777001942578,46.85,77712.52,0.0,-0.9618,4e-05,3.6692]
[1777001942630,46.85,77712.52,0.0,-0.9618,4e-05,3.6692]
[1777001942777,46.85,77712.52,0.0,-0.9618,4e-05,3.6692]
[1777001942778,46.85,77709.97,0.0,-0.96191,4e-05,3.66104]
[1777001944793,46.85,77707.02,0.0,-0.96203,4e-05,3.65162]
[1777001945800,46.85,77698.81,0.0,-0.96235,4e-05,3.6256]
[1777001946807,46.85,77694.98,0.0,-0.9625,4e-05,3.61354]
[1777001948625,46.85,77694.16,0.0,-0.96253,4e-05,3.61101]
[1777001948677,46.85,77694.16,0.0,-0.96253,4e-05,3.61101]
[1777001948821,46.85,77693.0,0.0,-0.96258,4e-05,3.60741]
[1777001949885,46.85,77693.0,0.0,-0.96258,4e-05,3.60741]
[1777001949982,46.85,77692.87,0.0,-0.96258,4e-05,3.60706]
[1777001951286,46.85,77692.39,0.0,-0.9626,4e-05,3.60561]
[1777001954864,46.85,77700.66,0.0,-0.96227,4e-05,3.63196]
[1777001955296,46.85,77700.66,0.0,-0.96227,4e-05,3.63196]
[1777001956098,46.85,77700.66,0.0,-0.96227,4e-05,3.63196]
[1777001956121,46.85,77705.58,0.0,-0.96208,4e-05,3.64756]
[1777001956160,46.85,77705.58,0.0,-0.96208,4e-05,3.64756]
[1777001956270,46.85,77705.58,0.0,-0.96208,4e-05,3.64756]
[1777001957886,46.85,77705.24,0.0,-0.96209,4e-05,3.64647]
[1777001962921,46.85,77705.74,0.0,-0.96207,4e-05,3.64802]
[1777001967956,46.85,77705.93,0.0,-0.96206,4e-05,3.64861]
[1777001968410,46.85,77705.93,0.0,-0.96206,4e-05,3.64861]
[1777001968462,46.85,77705.93,0.0,-0.96206,4e-05,3.64861]
[1777001968519,46.85,77705.93,0.0,-0.96206,4e-05,3.64861]
[1777001968964,46.85,77706.29,0.0,-0.96205,4e-05,3.64975]
[1777001973999,46.85,77705.42,0.0,-0.96213,4e-05,3.64248]
[1777001977019,46.85,77703.31,0.0,-0.96221,4e-05,3.63583]
[1777001982054,46.86,77703.76,0.0,-0.96219,4e-05,3.63736]
[1777001987090,46.86,77704.1,0.0,-0.96218,4e-05,3.63853]
[1777001992125,46.86,77704.78,0.0,-0.96215,4e-05,3.64078]
[1777001997160,46.86,77704.04,0.0,-0.96218,4e-05,3.63856]
[1777002002195,46.86,77701.01,0.0,-0.9623,4e-05,3.62909]
[1777002005216,46.86,77697.95,0.0,-0.96241,4e-05,3.61955]
[1777002008236,46.86,77695.54,0.0,-0.96251,4e-05,3.61211]
[1777002010251,46.86,77690.65,0.0,-0.96269,4e-05,3.59731]
[1777002015286,46.86,77690.43,0.0,-0.96269,4e-05,3.59752]
[1777002020321,46.87,77691.27,0.0,-0.96265,4e-05,3.60062]
[1777002021328,46.87,77693.28,0.0,-0.96257,4e-05,3.60704]
[1777002026363,46.87,77693.42,0.0,-0.96256,4e-05,3.60788]
[1777002030391,46.87,77695.98,0.0,-0.96246,4e-05,3.61626]
[1777002031398,46.87,77699.94,0.0,-0.96234,4e-05,3.62435]
[1777002032405,46.87,77704.1,0.0,-0.96218,4e-05,3.63756]
[1777002033412,46.87,77707.0,0.0,-0.96206,4e-05,3.64678]
[1777002034418,46.87,77708.84,0.0,-0.96199,4e-05,3.65264]
[1777002039454,46.87,77709.13,0.0,-0.96197,4e-05,3.6536]
[1777002041765,46.87,77706.08,0.0,-0.9621,4e-05,3.64394]
[1777002048519,46.87,77704.88,0.0,-0.96214,4e-05,3.64037]
[1777002053553,46.87,77703.6,0.0,-0.96219,4e-05,3.6365]
[1777002058588,46.87,77703.53,0.0,-0.96219,4e-05,3.63649]
[1777002061609,46.87,77699.25,0.0,-0.96236,4e-05,3.62308]
[1777002062616,46.87,77695.27,0.0,-0.96251,4e-05,3.61059]
[1777002064630,46.87,77691.77,0.0,-0.96265,4e-05,3.59974]
[1777002067651,46.88,77694.62,0.0,-0.96253,4e-05,3.60902]
[1777002072686,46.88,77694.49,0.0,-0.96253,4e-05,3.60905]
[1777002073693,46.88,77689.49,0.0,-0.96273,4e-05,3.59341]
[1777002074699,46.88,77685.21,0.0,-0.96289,4e-05,3.5801]
[1777002077836,46.88,77683.85,0.0,-0.96294,4e-05,3.57613]
[1777002079285,46.88,77686.73,0.0,-0.96283,4e-05,3.58544]
[1777002081749,46.88,77675.11,0.0,-0.96328,4e-05,3.54951]
[1777002083185,46.88,77669.08,0.0,-0.96351,4e-05,3.53095]
[1777002085777,46.89,77667.03,0.0,-0.96358,4e-05,3.52526]
[1777002089805,46.89,77664.83,0.0,-0.96365,4e-05,3.51936]
[1777002092235,46.89,77667.49,0.0,-0.96359,4e-05,3.52365]
[1777002093833,46.89,77670.38,0.0,-0.96347,4e-05,3.53307]
[1777002098868,46.9,77669.7,0.0,-0.96348,4e-05,3.53203]
[1777002103904,46.9,77669.88,0.0,-0.96346,4e-05,3.53364]
[1777002104910,46.9,77667.21,0.0,-0.96356,4e-05,3.52556]
[1777002106924,46.9,77663.67,0.0,-0.96369,4e-05,3.51506]
[1777002108938,46.91,77660.92,0.0,-0.96379,4e-05,3.50704]
[1777002112966,46.91,77657.45,0.0,-0.96391,4e-05,3.49735]
[1777002114981,46.91,77654.59,0.0,-0.96401,4e-05,3.48909]
[1777002119008,46.92,77648.48,0.0,-0.96423,4e-05,3.47142]
[1777002120263,46.92,77648.48,0.0,-0.96423,4e-05,3.47142]
[1777002120290,46.92,77644.77,0.0,-0.96437,4e-05,3.46037]
[1777002120313,46.92,77644.77,0.0,-0.96437,4e-05,3.46037]
[1777002122874,46.92,77645.8,0.0,-0.96432,4e-05,3.46416]
[1777002125053,46.92,77649.39,0.0,-0.96417,4e-05,3.47608]
[1777002130087,46.93,77651.51,0.0,-0.96408,4e-05,3.484]
[1777002131095,46.93,77653.69,0.0,-0.96399,4e-05,3.49097]
[1777002132236,46.93,77656.33,0.0,-0.96389,4e-05,3.49936]
[1777002133108,46.93,77658.65,0.0,-0.96379,4e-05,3.50676]
[1777002135123,46.94,77666.37,0.0,-0.96349,4e-05,3.53112]
[1777002136129,46.94,77673.35,0.0,-0.96322,4e-05,3.553]
[1777002138143,46.94,77671.12,0.0,-0.9633,4e-05,3.54638]
[1777002143179,46.94,77669.44,0.0,-0.96336,4e-05,3.54197]
[1777002148214,46.94,77664.65,0.0,-0.96353,4e-05,3.52789]
[1777002153249,46.95,77663.79,0.0,-0.96359,4e-05,3.5217]
[1777002158283,46.95,77662.45,0.0,-0.96363,4e-05,3.51853]
[1777002163318,46.96,77662.14,0.0,-0.96363,4e-05,3.51858]
[1777002166339,46.96,77660.19,0.0,-0.9637,4e-05,3.51336]
[1777002171376,46.96,77662.41,0.0,-0.9636,4e-05,3.52131]
[1777002176411,46.97,77664.06,0.0,-0.96352,4e-05,3.52742]
[1777002181446,46.97,77665.87,0.0,-0.96344,4e-05,3.534]
[1777002186481,46.98,77665.49,0.0,-0.96344,4e-05,3.53375]
[1777002191515,46.98,77665.34,0.0,-0.96344,4e-05,3.53421]
[1777002196552,46.98,77665.29,0.0,-0.96343,4e-05,3.53497]
[1777002201588,46.99,77664.96,0.0,-0.96343,4e-05,3.53485]
[1777002206623,46.99,77663.77,0.0,-0.96346,4e-05,3.53207]
[1777002211658,46.99,77663.15,0.0,-0.96352,4e-05,3.52662]
[1777002216693,47.0,77663.25,0.0,-0.9635,4e-05,3.52787]
[1777002221729,47.0,77659.78,0.0,-0.96362,4e-05,3.51811]
[1777002226764,47.01,77662.24,0.0,-0.96352,4e-05,3.52678]
[1777002227771,47.01,77670.54,0.0,-0.96319,4e-05,3.55273]
[1777002228778,47.01,77671.18,0.0,-0.96317,4e-05,3.55487]
[1777002232806,47.01,77673.0,0.0,-0.96309,4e-05,3.56113]
[1777002237842,47.01,77677.42,0.0,-0.96291,4e-05,3.57558]
[1777002242877,47.01,77676.2,0.0,-0.96295,4e-05,3.57225]
[1777002243883,47.02,77673.4,0.0,-0.96306,4e-05,3.56362]
[1777002245897,47.02,77670.06,0.0,-0.96318,4e-05,3.55345]
[1777002250933,47.02,77667.84,0.0,-0.96326,4e-05,3.54718]
[1777002251940,47.02,77663.58,0.0,-0.96342,4e-05,3.5341]
[1777002252947,47.02,77651.71,0.0,-0.96388,4e-05,3.49761]
[1777002253954,47.02,77647.49,0.0,-0.96404,4e-05,3.48487]
[1777002258530,47.02,77646.66,0.0,-0.96406,4e-05,3.48331]
[1777002260532,47.03,77646.22,0.0,-0.96407,4e-05,3.48246]
[1777002266038,47.03,77644.21,0.0,-0.96412,4e-05,3.4778]
[1777002271073,47.04,77644.84,0.0,-0.96413,4e-05,3.47659]
[1777002274093,47.04,77646.83,0.0,-0.96404,4e-05,3.48344]
[1777002275101,47.04,77648.7,0.0,-0.96397,4e-05,3.48942]
[1777002278122,47.05,77654.33,0.0,-0.96374,4e-05,3.50742]
[1777002279128,47.05,77663.57,0.0,-0.96339,4e-05,3.53617]
[1777002280136,47.05,77664.58,0.0,-0.96334,4e-05,3.53946]
[1777002282149,47.05,77666.81,0.0,-0.96325,4e-05,3.54666]
[1777002287185,47.05,77668.88,0.0,-0.96317,4e-05,3.55373]
[1777002292220,47.05,77668.68,0.0,-0.96317,4e-05,3.55371]
[1777002293228,47.05,77671.33,0.0,-0.96306,4e-05,3.56207]
[1777002298340,47.05,77670.85,0.0,-0.96308,4e-05,3.56099]
[1777002302289,47.06,77667.88,0.0,-0.96318,4e-05,3.55227]
[1777002304303,47.06,77664.91,0.0,-0.9633,4e-05,3.5433]
[1777002309338,47.06,77664.45,0.0,-0.96331,4e-05,3.54256]
[1777002311353,47.06,77670.09,0.0,-0.96308,4e-05,3.56036]
[1777002313367,47.06,77673.8,0.0,-0.96294,4e-05,3.57216]
[1777002314374,47.06,77675.84,0.0,-0.96285,4e-05,3.57864]
[1777002319409,47.07,77676.14,0.0,-0.96284,4e-05,3.57999]
[1777002320415,47.07,77671.96,0.0,-0.963,4e-05,3.56703]
[1777002325451,47.07,77670.76,0.0,-0.96304,4e-05,3.56383]
[1777002326457,47.07,77673.19,0.0,-0.96294,4e-05,3.57151]
[1777002328472,47.07,77675.1,0.0,-0.96287,4e-05,3.57769]
[1777002332500,47.07,77676.56,0.0,-0.96285,4e-05,3.57815]
[1777002334514,47.07,77678.94,0.0,-0.96275,4e-05,3.58577]
[1777002339549,47.07,77681.52,0.0,-0.96265,4e-05,3.59429]
[1777002343576,47.07,77683.86,0.0,-0.96255,4e-05,3.60185]
[1777002346598,47.07,77686.23,0.0,-0.96246,4e-05,3.60944]
[1777002348612,47.07,77683.06,0.0,-0.96258,4e-05,3.59958]
[1777002353647,47.08,77682.69,0.0,-0.96259,4e-05,3.59872]
[1777002358681,47.08,77682.15,0.0,-0.96261,4e-05,3.59736]
[1777002363717,47.08,77680.91,0.0,-0.96265,4e-05,3.59382]
[1777002365730,47.08,77678.21,0.0,-0.96275,4e-05,3.58552]
[1777002370775,47.08,77678.99,0.0,-0.96272,4e-05,3.58831]
[1777002376808,47.08,77678.37,0.0,-0.96274,4e-05,3.58696]
[1777002381842,47.08,77677.8,0.0,-0.96275,4e-05,3.58561]
[1777002388892,47.09,77676.75,0.0,-0.96279,4e-05,3.58291]
[1777002390906,47.09,77680.59,0.0,-0.96263,4e-05,3.59509]
[1777002394934,47.09,77681.75,0.0,-0.96263,4e-05,3.59452]
[1777002399969,47.09,77684.3,0.0,-0.96252,4e-05,3.60286]
[1777002402989,47.09,77686.43,0.0,-0.96244,4e-05,3.6097]
[1777002403997,47.09,77688.33,0.0,-0.96236,4e-05,3.61572]
[1777002408025,47.09,77690.15,0.0,-0.96229,4e-05,3.62157]
[1777002410039,47.09,77696.48,0.0,-0.96204,4e-05,3.64159]
[1777002414067,47.09,77697.29,0.0,-0.96201,4e-05,3.64411]
[1777002417088,47.09,77692.07,0.0,-0.96221,4e-05,3.62759]
[1777002418095,47.09,77683.66,0.0,-0.96255,4e-05,3.60117]
[1777002419102,47.09,77681.23,0.0,-0.96264,4e-05,3.59361]
[1777002421116,47.09,77679.02,0.0,-0.96272,4e-05,3.58684]
[1777002424506,47.09,77677.07,0.0,-0.9628,4e-05,3.581]
[1777002427157,47.09,77674.57,0.0,-0.96289,4e-05,3.57347]
[1777002428165,47.1,77669.99,0.0,-0.96307,4e-05,3.5593]
[1777002432194,47.1,77672.83,0.0,-0.96295,4e-05,3.56862]
[1777002437229,47.1,77673.42,0.0,-0.96292,4e-05,3.57099]
[1777002442265,47.1,77674.03,0.0,-0.96289,4e-05,3.5734]
[1777002444279,47.1,77675.83,0.0,-0.96282,4e-05,3.57922]
[1777002446293,47.1,77679.95,0.0,-0.96266,4e-05,3.59227]
[1777002448307,47.1,77682.07,0.0,-0.96257,4e-05,3.59904]
[1777002449314,47.1,77686.6,0.0,-0.96239,4e-05,3.61331]
[1777002451328,47.1,77687.73,0.0,-0.96239,4e-05,3.61243]
[1777002456363,47.1,77687.52,0.0,-0.9624,4e-05,3.61196]
[1777002459383,47.11,77691.53,0.0,-0.96224,4e-05,3.6247]
[1777002464419,47.11,77692.67,0.0,-0.96219,4e-05,3.62841]
[1777002469454,47.11,77693.3,0.0,-0.96216,4e-05,3.63052]
[1777002473482,47.11,77699.48,0.0,-0.96192,4e-05,3.65012]
[1777002474489,47.11,77701.75,0.0,-0.96183,4e-05,3.6573]
[1777002477510,47.11,77707.88,0.0,-0.96158,4e-05,3.67669]
[1777002479529,47.11,77713.4,0.0,-0.96136,4e-05,3.69419]
[1777002480535,47.11,77715.31,0.0,-0.96128,4e-05,3.70022]
[1777002483556,47.1,77711.8,0.0,-0.96143,4e-05,3.68874]
[1777002485569,47.1,77709.45,0.0,-0.96153,4e-05,3.68108]
[1777002487584,47.1,77711.5,0.0,-0.96145,4e-05,3.68746]
[1777002489597,47.1,77714.08,0.0,-0.96134,4e-05,3.69554]
[1777002492620,47.1,77715.9,0.0,-0.96127,4e-05,3.70108]
[1777002494634,47.1,77718.71,0.0,-0.96116,4e-05,3.70987]
[1777002499674,47.1,77720.13,0.0,-0.96111,4e-05,3.71385]
[1777002501689,47.1,77723.74,0.0,-0.96097,4e-05,3.72517]
[1777002504710,47.1,77726.11,0.0,-0.96088,4e-05,3.73222]
[1777002505717,47.09,77730.33,0.0,-0.96071,4e-05,3.74564]
[1777002507731,47.09,77734.16,0.0,-0.96056,4e-05,3.75762]
[1777002508738,47.09,77736.71,0.0,-0.96045,4e-05,3.76565]
[1777002509746,47.09,77741.13,0.0,-0.96028,4e-05,3.77974]
[1777002513774,47.09,77749.15,0.0,-0.96,4e-05,3.80046]
[1777002514781,47.09,77752.24,0.0,-0.95988,4e-05,3.81001]
[1777002515788,47.09,77750.32,0.0,-0.95996,4e-05,3.80348]
[1777002517419,47.09,77750.32,0.0,-0.95996,4e-05,3.80348]
[1777002517471,47.09,77750.32,0.0,-0.95996,4e-05,3.80348]
[1777002517520,47.09,77750.32,0.0,-0.95996,4e-05,3.80348]
[1777002517621,47.08,77749.62,0.0,-0.95999,4e-05,3.80092]
[1777002522837,47.08,77748.61,0.0,-0.96005,4e-05,3.79604]
[1777002527948,47.07,77749.78,0.0,-0.96002,4e-05,3.7988]
[1777002533914,47.07,77750.87,0.0,-0.96,4e-05,3.80046]
[1777002538949,47.06,77752.1,0.0,-0.95997,4e-05,3.80312]
[1777002540963,47.06,77747.6,0.0,-0.96016,4e-05,3.78795]
[1777002544991,47.06,77741.75,0.0,-0.96041,4e-05,3.76801]
[1777002545997,47.05,77731.48,0.0,-0.96084,4e-05,3.73466]
[1777002547005,47.05,77731.53,0.0,-0.96084,4e-05,3.73466]
[1777002550026,47.05,77727.67,0.0,-0.961,4e-05,3.72179]
[1777002551033,47.05,77723.48,0.0,-0.96117,4e-05,3.70822]
[1777002556069,47.05,77722.97,0.0,-0.9612,4e-05,3.706]
[1777002561104,47.05,77722.14,0.0,-0.96124,4e-05,3.70275]
[1777002566139,47.04,77722.86,0.0,-0.96122,4e-05,3.70444]
[1777002571173,47.04,77722.93,0.0,-0.96127,4e-05,3.69949]
[1777002575201,47.04,77715.79,0.0,-0.96156,4e-05,3.67624]
[1777002576209,47.04,77710.75,0.0,-0.96177,4e-05,3.66013]
[1777002581243,47.04,77710.87,0.0,-0.96177,4e-05,3.66024]
[1777002586279,47.04,77710.73,0.0,-0.96178,4e-05,3.6595]
[1777002591313,47.04,77710.13,0.0,-0.9618,4e-05,3.65729]
[1777002596349,47.03,77711.12,0.0,-0.96177,4e-05,3.66011]
[1777002601383,47.03,77709.48,0.0,-0.96184,4e-05,3.65456]
[1777002606419,47.03,77709.68,0.0,-0.96183,4e-05,3.65487]
[1777002611454,47.03,77709.35,0.0,-0.96185,4e-05,3.65347]
[1777002616490,47.03,77709.53,0.0,-0.96185,4e-05,3.65369]
[1777002620518,47.03,77707.06,0.0,-0.96195,4e-05,3.64559]
[1777002621525,47.03,77702.61,0.0,-0.96213,4e-05,3.63146]
[1777002622532,47.03,77700.75,0.0,-0.9622,4e-05,3.62556]
[1777002627568,47.03,77699.39,0.0,-0.96226,4e-05,3.6212]
[1777002631596,47.03,77700.57,0.0,-0.96226,4e-05,3.62038]
[1777002636631,47.03,77700.58,0.0,-0.96226,4e-05,3.62041]
[1777002641666,47.03,77700.66,0.0,-0.96225,4e-05,3.62067]
[1777002646701,47.03,77706.15,0.0,-0.96203,4e-05,3.63804]
[1777002647708,47.03,77715.31,0.0,-0.96167,4e-05,3.66711]
[1777002648715,47.03,77719.32,0.0,-0.96151,4e-05,3.67986]
[1777002649722,47.03,77722.28,0.0,-0.96139,4e-05,3.68924]
[1777002653750,47.03,77723.91,0.0,-0.96133,4e-05,3.69406]
[1777002658785,47.02,77724.62,0.0,-0.9613,4e-05,3.69582]
[1777002663821,47.02,77725.43,0.0,-0.96128,4e-05,3.69791]
[1777002665835,47.02,77731.42,0.0,-0.96104,4e-05,3.7169]
[1777002667849,47.02,77738.77,0.0,-0.96074,4e-05,3.7403]
[1777002668856,47.02,77741.5,0.0,-0.96063,4e-05,3.74897]
[1777002669863,47.02,77745.31,0.0,-0.96048,4e-05,3.76111]
[1777002670870,47.02,77747.97,0.0,-0.96037,4e-05,3.76953]
[1777002672885,47.02,77749.77,0.0,-0.9603,4e-05,3.77493]
[1777002674899,47.01,77752.12,0.0,-0.96021,4e-05,3.78185]
[1777002676913,47.01,77754.21,0.0,-0.96013,4e-05,3.7884]
[1777002678927,47.01,77756.67,0.0,-0.96003,4e-05,3.7959]
[1777002679937,47.01,77752.84,0.0,-0.96019,4e-05,3.78318]
[1777002680944,47.01,77747.26,0.0,-0.96043,4e-05,3.76457]
[1777002685978,47.0,77748.29,0.0,-0.9604,4e-05,3.76686]
[1777002686986,47.0,77750.79,0.0,-0.9603,4e-05,3.77476]
[1777002687993,47.0,77755.23,0.0,-0.96012,4e-05,3.78896]
[1777002691014,47.0,77758.16,0.0,-0.96005,4e-05,3.79313]
[1777002695042,46.99,77755.4,0.0,-0.96018,4e-05,3.78313]
[1777002696048,46.99,77752.33,0.0,-0.96031,4e-05,3.77292]
[1777002699069,46.99,77750.33,0.0,-0.9604,4e-05,3.7658]
[1777002702092,46.99,77752.36,0.0,-0.96033,4e-05,3.77177]
[1777002708135,46.98,77753.57,0.0,-0.96029,4e-05,3.7744]
[1777002713170,46.98,77754.6,0.0,-0.96027,4e-05,3.77666]
[1777002718205,46.97,77754.34,0.0,-0.96029,4e-05,3.77474]
[1777002720219,46.97,77756.3,0.0,-0.96021,4e-05,3.78068]
[1777002721226,46.97,77760.24,0.0,-0.96005,4e-05,3.79327]
[1777002726261,46.97,77761.57,0.0,-0.96001,4e-05,3.79639]
[1777002731296,46.96,77761.2,0.0,-0.96005,4e-05,3.79396]
[1777002733309,46.96,77758.53,0.0,-0.96016,4e-05,3.78478]
[1777002738345,46.96,77760.32,0.0,-0.9601,4e-05,3.78947]
[1777002743380,46.95,77759.04,0.0,-0.96017,4e-05,3.78416]
[1777002749423,46.95,77760.0,0.0,-0.96015,4e-05,3.78593]
[1777002754458,46.94,77759.91,0.0,-0.96021,4e-05,3.7799]
[1777002760500,46.94,77760.26,0.0,-0.96021,4e-05,3.77976]
[1777002765537,46.93,77760.16,0.0,-0.96023,4e-05,3.77838]
[1777002770570,46.93,77760.76,0.0,-0.96022,4e-05,3.77928]
[1777002774598,46.92,77765.7,0.0,-0.96003,4e-05,3.79453]
[1777002775604,46.92,77768.83,0.0,-0.9599,4e-05,3.80452]
[1777002780639,46.92,77768.8,0.0,-0.95992,4e-05,3.80318]
[1777002782654,46.92,77766.68,0.0,-0.96001,4e-05,3.79577]
[1777002787689,46.91,77765.74,0.0,-0.96007,4e-05,3.79155]
[1777002792725,46.91,77757.34,0.0,-0.96043,4e-05,3.76313]
[1777002793731,46.91,77747.96,0.0,-0.96082,4e-05,3.7326]
[1777002794738,46.91,77747.08,0.0,-0.96085,4e-05,3.72964]
[1777002798766,46.9,77745.1,0.0,-0.96094,4e-05,3.7228]
[1777002800780,46.9,77742.35,0.0,-0.96106,4e-05,3.71373]
[1777002802794,46.9,77734.36,0.0,-0.96138,4e-05,3.68791]
[1777002803801,46.9,77732.5,0.0,-0.96146,4e-05,3.6819]
[1777002808836,46.9,77732.77,0.0,-0.96145,4e-05,3.68252]
[1777002813871,46.9,77731.98,0.0,-0.96153,4e-05,3.67516]
[1777002818910,46.9,77731.94,0.0,-0.96154,4e-05,3.67476]
[1777002823945,46.9,77733.27,0.0,-0.96149,4e-05,3.6787]
[1777002828979,46.9,77739.23,0.0,-0.96125,4e-05,3.69743]
[1777002829987,46.9,77748.7,0.0,-0.96086,4e-05,3.72782]
[1777002832001,46.9,77748.41,0.0,-0.96088,4e-05,3.72662]
[1777002834015,46.89,77732.27,0.0,-0.96154,4e-05,3.67449]
[1777002836028,46.89,77749.81,0.0,-0.96083,4e-05,3.7306]
[1777002838044,46.89,77748.7,0.0,-0.96088,4e-05,3.72678]
[1777002843079,46.89,77747.3,0.0,-0.96095,4e-05,3.72131]
[1777002848114,46.89,77747.73,0.0,-0.96094,4e-05,3.72196]
[1777002854155,46.88,77747.87,0.0,-0.96094,4e-05,3.72156]
[1777002861205,46.88,77748.35,0.0,-0.96094,4e-05,3.72211]
[1777002866240,46.88,77748.29,0.0,-0.96095,4e-05,3.72123]
[1777002871275,46.87,77748.71,0.0,-0.96099,4e-05,3.71733]
[1777002876311,46.87,77747.76,0.0,-0.96103,4e-05,3.71365]
[1777002880339,46.87,77736.37,0.0,-0.9615,4e-05,3.6766]
[1777002881346,46.87,77733.36,0.0,-0.96162,4e-05,3.66692]
[1777002885374,46.87,77735.31,0.0,-0.96155,4e-05,3.67298]
[1777002887388,46.87,77740.68,0.0,-0.96133,4e-05,3.69005]
[1777002889402,46.87,77743.28,0.0,-0.96123,4e-05,3.69821]
[1777002894437,46.86,77744.51,0.0,-0.96118,4e-05,3.70164]
[1777002898466,46.86,77747.49,0.0,-0.96107,4e-05,3.71077]
[1777002903501,46.86,77746.73,0.0,-0.96111,4e-05,3.70771]
[1777002906522,46.86,77744.79,0.0,-0.96119,4e-05,3.70112]
[1777002908536,46.86,77740.86,0.0,-0.96135,4e-05,3.68829]
[1777002909543,46.86,77738.8,0.0,-0.96144,4e-05,3.68161]
[1777002911557,46.86,77737.03,0.0,-0.96151,4e-05,3.67579]
[1777002914578,46.86,77735.0,0.0,-0.9616,4e-05,3.66911]
[1777002917599,46.86,77729.77,0.0,-0.96181,4e-05,3.65225]
[1777002920620,46.85,77727.73,0.0,-0.96189,4e-05,3.64567]
[1777002925655,46.85,77726.86,0.0,-0.96193,4e-05,3.64279]
[1777002930690,46.85,77727.72,0.0,-0.9619,4e-05,3.64539]
[1777002935725,46.85,77727.61,0.0,-0.96195,4e-05,3.64038]
[1777002940762,46.85,77727.72,0.0,-0.96194,4e-05,3.64063]
[1777002943782,46.85,77732.13,0.0,-0.96177,4e-05,3.6546]
[1777002948818,46.85,77733.49,0.0,-0.96172,4e-05,3.65871]
[1777002949825,46.85,77735.45,0.0,-0.96164,4e-05,3.66492]
[1777002950831,46.85,77738.56,0.0,-0.96151,4e-05,3.6748]
[1777002956874,46.85,77740.32,0.0,-0.96145,4e-05,3.67996]
[1777002957881,46.85,77743.94,0.0,-0.9613,4e-05,3.69149]
[1777002961910,46.85,77747.55,0.0,-0.96116,4e-05,3.70269]
[1777002962916,46.85,77745.0,0.0,-0.96126,4e-05,3.69438]
[1777002967951,46.85,77743.89,0.0,-0.96132,4e-05,3.69034]
[1777002972986,46.84,77744.54,0.0,-0.9613,4e-05,3.69196]
[1777002978022,46.84,77744.32,0.0,-0.96131,4e-05,3.69078]
[1777002983071,46.84,77744.91,0.0,-0.96129,4e-05,3.69223]
[1777002988106,46.84,77744.78,0.0,-0.9613,4e-05,3.69136]
[1777002991128,46.84,77742.02,0.0,-0.96146,4e-05,3.67768]
[1777002996166,46.84,77742.37,0.0,-0.96145,4e-05,3.67846]
[1777002998180,46.83,77744.78,0.0,-0.96136,4e-05,3.68606]
[1777003004221,46.83,77744.14,0.0,-0.96139,4e-05,3.6835]
[1777003009257,46.83,77744.07,0.0,-0.9614,4e-05,3.68292]
[1777003014292,46.83,77744.67,0.0,-0.96138,4e-05,3.68449]
[1777003019326,46.83,77744.48,0.0,-0.96139,4e-05,3.68353]
[1777003024362,46.83,77744.35,0.0,-0.9614,4e-05,3.68276]
[1777003029399,46.83,77753.09,0.0,-0.96105,4e-05,3.7105]
[1777003030406,46.83,77755.29,0.0,-0.96096,4e-05,3.71748]
[1777003034433,46.82,77751.75,0.0,-0.96111,4e-05,3.70559]
[1777003039469,46.82,77752.54,0.0,-0.96108,4e-05,3.70763]
[1777003043497,46.82,77754.34,0.0,-0.96102,4e-05,3.71302]
[1777003048532,46.82,77752.27,0.0,-0.96111,4e-05,3.70582]
[1777003053567,46.82,77750.45,0.0,-0.96123,4e-05,3.69496]
[1777003058603,46.81,77750.82,0.0,-0.96122,4e-05,3.69579]
[1777003063639,46.81,77749.79,0.0,-0.96127,4e-05,3.69212]
[1777003068674,46.81,77749.94,0.0,-0.96127,4e-05,3.69227]
[1777003073710,46.81,77749.85,0.0,-0.96127,4e-05,3.69163]
[1777003080758,46.81,77749.64,0.0,-0.96129,4e-05,3.69049]
[1777003085793,46.81,77748.38,0.0,-0.96134,4e-05,3.68613]
[1777003090828,46.81,77749.63,0.0,-0.9613,4e-05,3.68985]
[1777003095863,46.8,77752.72,0.0,-0.96118,4e-05,3.69944]
[1777003100898,46.8,77754.27,0.0,-0.96112,4e-05,3.70402]
[1777003105933,46.8,77755.0,0.0,-0.96109,4e-05,3.70594]
[1777003110967,46.8,77756.07,0.0,-0.96106,4e-05,3.70896]
[1777003116009,46.8,77755.62,0.0,-0.96112,4e-05,3.70252]
[1777003121039,46.8,77756.05,0.0,-0.96111,4e-05,3.70353]
[1777003122046,46.8,77759.18,0.0,-0.96098,4e-05,3.71355]
[1777003123053,46.8,77761.5,0.0,-0.96089,4e-05,3.72095]
[1777003124060,46.8,77765.52,0.0,-0.96073,4e-05,3.73386]
[1777003126074,46.79,77761.9,0.0,-0.96088,4e-05,3.72189]
[1777003131109,46.79,77762.02,0.0,-0.96088,4e-05,3.72176]
[1777003136144,46.79,77761.55,0.0,-0.96091,4e-05,3.71973]
[1777003140172,46.79,77759.3,0.0,-0.961,4e-05,3.71206]
[1777003141179,46.79,77756.9,0.0,-0.9611,4e-05,3.70423]
[1777003146214,46.79,77756.92,0.0,-0.96111,4e-05,3.70391]
[1777003148228,46.79,77759.55,0.0,-0.961,4e-05,3.71224]
[1777003153264,46.78,77760.23,0.0,-0.96098,4e-05,3.714]
[1777003158299,46.78,77760.72,0.0,-0.96096,4e-05,3.71511]
[1777003163334,46.78,77760.74,0.0,-0.96097,4e-05,3.71467]
[1777003165362,46.78,77757.88,0.0,-0.96109,4e-05,3.70524]
[1777003170397,46.78,77759.43,0.0,-0.96103,4e-05,3.70977]
[1777003175432,46.78,77759.56,0.0,-0.96108,4e-05,3.70514]
[1777003180466,46.77,77761.01,0.0,-0.96102,4e-05,3.70936]
[1777003185502,46.77,77762.71,0.0,-0.96096,4e-05,3.71424]
[1777003189530,46.77,77766.93,0.0,-0.96079,4e-05,3.72744]
[1777003191544,46.77,77764.41,0.0,-0.9609,4e-05,3.71903]
[1777003196579,46.77,77763.28,0.0,-0.96096,4e-05,3.7148]
[1777003201614,46.76,77758.25,0.0,-0.96117,4e-05,3.69804]
[1777003202622,46.76,77755.83,0.0,-0.96127,4e-05,3.69017]
[1777003204638,46.76,77752.29,0.0,-0.96141,4e-05,3.67867]
[1777003207659,46.76,77758.85,0.0,-0.96115,4e-05,3.69964]
[1777003209673,46.76,77755.27,0.0,-0.9613,4e-05,3.68797]
[1777003214708,46.76,77753.49,0.0,-0.96137,4e-05,3.68198]
[1777003220313,46.76,77751.82,0.0,-0.96144,4e-05,3.67646]
[1777003225784,46.76,77751.53,0.0,-0.96146,4e-05,3.67527]
[1777003230821,46.76,77750.86,0.0,-0.96149,4e-05,3.67294]
[1777003232834,46.76,77746.66,0.0,-0.9617,4e-05,3.65488]
[1777003236862,46.76,77748.88,0.0,-0.96161,4e-05,3.66198]
[1777003241899,46.76,77749.33,0.0,-0.9616,4e-05,3.66336]
[1777003244918,46.76,77747.14,0.0,-0.96169,4e-05,3.65631]
[1777003245925,46.76,77744.82,0.0,-0.96178,4e-05,3.6489]
[1777003250961,46.76,77743.61,0.0,-0.96183,4e-05,3.64513]
[1777003254988,46.76,77740.83,0.0,-0.96194,4e-05,3.63634]
[1777003260024,46.76,77740.23,0.0,-0.96196,4e-05,3.6346]
[1777003263045,46.76,77735.62,0.0,-0.96214,4e-05,3.62004]
[1777003264051,46.76,77729.49,0.0,-0.96239,4e-05,3.60066]
[1777003267073,46.76,77731.96,0.0,-0.96229,4e-05,3.60874]
[1777003269087,46.76,77730.09,0.0,-0.96236,4e-05,3.60296]
[1777003273115,46.76,77727.71,0.0,-0.96245,4e-05,3.59576]
[1777003278150,46.76,77725.79,0.0,-0.96252,4e-05,3.59014]
[1777003281170,46.77,77723.53,0.0,-0.96261,4e-05,3.58331]
[1777003282178,46.77,77720.61,0.0,-0.96272,4e-05,3.57422]
[1777003285199,46.77,77723.59,0.0,-0.9626,4e-05,3.58399]
[1777003290556,46.77,77724.03,0.0,-0.96257,4e-05,3.58583]
[1777003297283,46.77,77719.6,0.0,-0.96278,4e-05,3.56832]
[1777003298290,46.77,77717.0,0.0,-0.96288,4e-05,3.5603]
[1777003303325,46.78,77717.26,0.0,-0.96286,4e-05,3.56194]
[1777003307353,46.78,77719.03,0.0,-0.96278,4e-05,3.56813]
[1777003310374,46.78,77721.21,0.0,-0.96269,4e-05,3.57544]
[1777003315408,46.79,77726.13,0.0,-0.96249,4e-05,3.59166]
[1777003316416,46.79,77729.55,0.0,-0.96235,4e-05,3.60258]
[1777003321457,46.79,77727.74,0.0,-0.96242,4e-05,3.59736]
[1777003326492,46.79,77726.97,0.0,-0.96244,4e-05,3.59548]
[1777003328506,46.79,77724.57,0.0,-0.96253,4e-05,3.58813]
[1777003333541,46.79,77724.5,0.0,-0.96253,4e-05,3.58853]
[1777003338575,46.8,77724.53,0.0,-0.96252,4e-05,3.58925]
[1777003343611,46.8,77723.83,0.0,-0.96254,4e-05,3.58766]
[1777003348645,46.8,77721.15,0.0,-0.96263,4e-05,3.57999]
[1777003353681,46.8,77721.75,0.0,-0.96265,4e-05,3.57797]
[1777003358720,46.81,77721.42,0.0,-0.96265,4e-05,3.57784]
[1777003363755,46.81,77719.47,0.0,-0.96271,4e-05,3.5725]
[1777003368790,46.81,77718.68,0.0,-0.96274,4e-05,3.57087]
[1777003373824,46.82,77722.06,0.0,-0.96259,4e-05,3.58236]
[1777003378860,46.82,77722.21,0.0,-0.96258,4e-05,3.58356]
[1777003385909,46.82,77722.67,0.0,-0.96254,4e-05,3.58601]
[1777003391950,46.83,77723.75,0.0,-0.96249,4e-05,3.5902]
[1777003396986,46.83,77724.12,0.0,-0.96247,4e-05,3.59201]
[1777003402025,46.83,77723.64,0.0,-0.96248,4e-05,3.5911]
[1777003407059,46.84,77723.69,0.0,-0.96247,4e-05,3.59186]
[1777003412095,46.84,77721.58,0.0,-0.96259,4e-05,3.5813]
[1777003413102,46.84,77723.63,0.0,-0.96251,4e-05,3.5879]
[1777003418138,46.84,77721.93,0.0,-0.96257,4e-05,3.58317]
[1777003423172,46.84,77722.92,0.0,-0.96252,4e-05,3.58694]
[1777003429215,46.85,77722.62,0.0,-0.96252,4e-05,3.58674]
[1777003434250,46.85,77723.65,0.0,-0.96247,4e-05,3.59059]
[1777003439285,46.85,77724.94,0.0,-0.96241,4e-05,3.59521]
[1777003441300,46.85,77731.58,0.0,-0.96215,4e-05,3.61643]
[1777003446335,46.85,77732.85,0.0,-0.96209,4e-05,3.62082]
[1777003447343,46.85,77735.65,0.0,-0.96198,4e-05,3.62978]
[1777003451371,46.85,77740.81,0.0,-0.96177,4e-05,3.6464]
[1777003453384,46.85,77738.88,0.0,-0.96184,4e-05,3.6403]
[1777003455215,46.86,77738.96,0.0,-0.96184,4e-05,3.64059]
[1777003455399,46.86,77739.37,0.0,-0.96182,4e-05,3.64193]
[1777003458542,46.86,77740.03,0.0,-0.9618,4e-05,3.64408]
[1777003458641,46.86,77738.83,0.0,-0.96184,4e-05,3.64028]
[1777003464462,46.86,77738.45,0.0,-0.96186,4e-05,3.63922]
[1777003469497,46.86,77737.4,0.0,-0.9619,4e-05,3.63601]
[1777003471511,46.86,77732.4,0.0,-0.96214,4e-05,3.61564]
[1777003472518,46.86,77726.79,0.0,-0.96237,4e-05,3.59794]
[1777003473525,46.86,77724.6,0.0,-0.96245,4e-05,3.59111]
[1777003478560,46.86,77723.33,0.0,-0.9625,4e-05,3.5876]
[1777003483594,46.86,77721.68,0.0,-0.96256,4e-05,3.58289]
[1777003488630,46.86,77722.48,0.0,-0.96252,4e-05,3.5859]
[1777003489636,46.86,77720.62,0.0,-0.96259,4e-05,3.58013]
[1777003494672,46.87,77720.61,0.0,-0.96258,4e-05,3.58063]
[1777003500714,46.87,77721.55,0.0,-0.96254,4e-05,3.58426]
[1777003501721,46.87,77726.26,0.0,-0.96235,4e-05,3.59923]
[1777003503734,46.87,77739.97,0.0,-0.9618,4e-05,3.64293]
[1777003504742,46.87,77743.98,0.0,-0.96163,4e-05,3.6558]
[1777003505749,46.87,77744.15,0.0,-0.96163,4e-05,3.65636]
[1777003510793,46.87,77743.73,0.0,-0.96164,4e-05,3.65502]
[1777003515829,46.87,77744.5,0.0,-0.96161,4e-05,3.65748]
[1777003520864,46.87,77745.65,0.0,-0.96157,4e-05,3.66108]
[1777003521874,46.87,77748.45,0.0,-0.96145,4e-05,3.67002]
[1777003522878,46.87,77755.39,0.0,-0.96117,4e-05,3.69225]
[1777003527912,46.87,77757.01,0.0,-0.96111,4e-05,3.69711]
[1777003532947,46.87,77757.42,0.0,-0.96114,4e-05,3.69345]
[1777003537983,46.87,77756.13,0.0,-0.9612,4e-05,3.68895]
[1777003542014,46.86,77759.38,0.0,-0.96107,4e-05,3.69914]
[1777003547051,46.86,77758.69,0.0,-0.9611,4e-05,3.69654]
[1777003552086,46.86,77758.49,0.0,-0.96112,4e-05,3.69554]
[1777003557121,46.86,77757.51,0.0,-0.96116,4e-05,3.69204]
[1777003559135,46.86,77752.26,0.0,-0.96138,4e-05,3.67508]
[1777003564170,46.86,77751.05,0.0,-0.96143,4e-05,3.67105]
[1777003570212,46.86,77750.05,0.0,-0.96147,4e-05,3.6677]
[1777003572226,46.86,77744.72,0.0,-0.96169,4e-05,3.65062]
[1777003573233,46.86,77741.25,0.0,-0.96183,4e-05,3.63957]
[1777003575247,46.86,77738.51,0.0,-0.96194,4e-05,3.63091]
[1777003576254,46.86,77736.23,0.0,-0.96203,4e-05,3.6237]
[1777003577601,46.86,77734.11,0.0,-0.96211,4e-05,3.61702]
[1777003583305,46.86,77732.98,0.0,-0.96215,4e-05,3.61381]
[1777003584312,46.86,77730.85,0.0,-0.96224,4e-05,3.60713]
[1777003585319,46.86,77728.98,0.0,-0.96231,4e-05,3.60129]
[1777003587333,46.86,77727.13,0.0,-0.96238,4e-05,3.59563]
[1777003592368,46.86,77727.65,0.0,-0.9624,4e-05,3.59324]
[1777003597403,46.87,77727.97,0.0,-0.96238,4e-05,3.59478]
[1777003599418,46.87,77723.87,0.0,-0.96254,4e-05,3.58206]
[1777003600423,46.87,77720.44,0.0,-0.96268,4e-05,3.57139]
[1777003605459,46.87,77720.44,0.0,-0.96267,4e-05,3.57212]
[1777003610494,46.87,77719.16,0.0,-0.96271,4e-05,3.56883]
[1777003614522,46.88,77717.11,0.0,-0.96278,4e-05,3.56298]
[1777003619557,46.88,77718.66,0.0,-0.96271,4e-05,3.5686]
[1777003624591,46.88,77719.09,0.0,-0.96268,4e-05,3.57066]
[1777003627615,46.88,77720.97,0.0,-0.9626,4e-05,3.57698]
[1777003629629,46.88,77723.04,0.0,-0.96252,4e-05,3.58374]
[1777003634663,46.89,77721.6,0.0,-0.96257,4e-05,3.57982]
[1777003640705,46.89,77721.68,0.0,-0.96256,4e-05,3.58079]
[1777003643727,46.89,77718.33,0.0,-0.96268,4e-05,3.57062]
[1777003648762,46.89,77718.19,0.0,-0.96268,4e-05,3.57085]
[1777003653797,46.9,77717.89,0.0,-0.96273,4e-05,3.56608]
[1777003658832,46.9,77718.88,0.0,-0.96268,4e-05,3.56987]
[1777003663867,46.9,77718.79,0.0,-0.96268,4e-05,3.57024]
[1777003668902,46.9,77718.25,0.0,-0.96269,4e-05,3.56919]
[1777003673937,46.91,77717.91,0.0,-0.96269,4e-05,3.56876]
[1777003678972,46.91,77718.97,0.0,-0.96264,4e-05,3.57273]
[1777003684008,46.91,77718.43,0.0,-0.96266,4e-05,3.57175]
[1777003689041,46.92,77719.05,0.0,-0.96262,4e-05,3.5743]
[1777003694077,46.92,77718.89,0.0,-0.96262,4e-05,3.57439]
[1777003699111,46.92,77719.0,0.0,-0.96261,4e-05,3.57533]
[1777003702133,46.92,77720.9,0.0,-0.96253,4e-05,3.58166]
[1777003707168,46.92,77720.77,0.0,-0.96253,4e-05,3.58179]
[1777003709181,46.92,77718.72,0.0,-0.96261,4e-05,3.57556]
[1777003710189,46.92,77715.85,0.0,-0.96272,4e-05,3.56667]
[1777003715223,46.93,77715.73,0.0,-0.96276,4e-05,3.56246]
[1777003717238,46.93,77717.73,0.0,-0.96268,4e-05,3.56902]
[1777003719252,46.93,77721.04,0.0,-0.96254,4e-05,3.57966]
[1777003721266,46.93,77725.54,0.0,-0.96236,4e-05,3.59406]
[1777003722272,46.93,77730.52,0.0,-0.96216,4e-05,3.60987]
[1777003724301,46.93,77732.57,0.0,-0.96208,4e-05,3.61647]
[1777003729337,46.93,77732.06,0.0,-0.96209,4e-05,3.61508]
[1777003734371,46.93,77732.48,0.0,-0.96207,4e-05,3.61662]
[1777003736386,46.93,77729.87,0.0,-0.96218,4e-05,3.60844]
[1777003741421,46.93,77731.84,0.0,-0.9621,4e-05,3.61494]
[1777003743435,46.94,77736.24,0.0,-0.96192,4e-05,3.62897]
[1777003746456,46.94,77741.88,0.0,-0.96169,4e-05,3.64695]
[1777003747464,46.94,77744.67,0.0,-0.96158,4e-05,3.65583]
[1777003748470,46.94,77749.11,0.0,-0.9614,4e-05,3.66999]
[1777003749477,46.93,77753.32,0.0,-0.96123,4e-05,3.68342]
[1777003754512,46.93,77753.0,0.0,-0.96124,4e-05,3.68197]
[1777003759547,46.93,77752.73,0.0,-0.96126,4e-05,3.68066]
[1777003763575,46.93,77756.11,0.0,-0.96113,4e-05,3.69113]
[1777003765591,46.93,77754.25,0.0,-0.96121,4e-05,3.68494]
[1777003766599,46.93,77751.85,0.0,-0.96131,4e-05,3.67714]
[1777003771633,46.93,77755.06,0.0,-0.96123,4e-05,3.68237]
[1777003776672,46.92,77754.38,0.0,-0.96126,4e-05,3.67965]
[1777003779292,46.92,77754.56,0.0,-0.96126,4e-05,3.68002]
[1777003779692,46.92,77754.7,0.0,-0.96125,4e-05,3.68037]
[1777003780784,46.92,77754.7,0.0,-0.96125,4e-05,3.68037]
[1777003780884,46.92,77754.7,0.0,-0.96125,4e-05,3.68027]
[1777003784727,46.92,77756.79,0.0,-0.96117,4e-05,3.68655]
[1777003789762,46.92,77755.89,0.0,-0.96122,4e-05,3.6831]
[1777003794818,46.92,77739.86,0.0,-0.96188,4e-05,3.63137]
[1777003795805,46.92,77723.32,0.0,-0.96254,4e-05,3.57904]
[1777003796812,46.92,77723.38,0.0,-0.96253,4e-05,3.5793]
[1777003799833,46.92,77721.55,0.0,-0.9626,4e-05,3.57376]
[1777003800536,46.92,77721.55,0.0,-0.9626,4e-05,3.57376]
[1777003800840,46.92,77718.85,0.0,-0.96271,4e-05,3.56536]
[1777003802532,46.92,77717.84,0.0,-0.96275,4e-05,3.56229]
[1777003802854,46.92,77715.88,0.0,-0.96283,4e-05,3.55625]
[1777003805875,46.92,77718.06,0.0,-0.96273,4e-05,3.56344]
[1777003810910,46.92,77718.58,0.0,-0.96271,4e-05,3.56561]
[1777003812925,46.92,77721.43,0.0,-0.96259,4e-05,3.57478]
[1777003814939,46.92,77719.61,0.0,-0.96266,4e-05,3.56926]
[1777003819975,46.93,77718.61,0.0,-0.96269,4e-05,3.56666]
[1777003826018,46.93,77718.52,0.0,-0.96269,4e-05,3.56706]
[1777003831053,46.93,77718.39,0.0,-0.96273,4e-05,3.56271]
[1777003833067,46.93,77720.65,0.0,-0.96264,4e-05,3.57005]
[1777003838102,46.93,77719.96,0.0,-0.96266,4e-05,3.56848]
[1777003843136,46.94,77719.67,0.0,-0.96266,4e-05,3.56818]
[1777003848171,46.94,77719.92,0.0,-0.96264,4e-05,3.56971]
[1777003855221,46.94,77718.94,0.0,-0.96267,4e-05,3.56739]
[1777003860256,46.95,77718.71,0.0,-0.96267,4e-05,3.56743]
[1777003861263,46.95,77716.44,0.0,-0.96276,4e-05,3.56044]
[1777003864284,46.95,77714.64,0.0,-0.96282,4e-05,3.55525]
[1777003869320,46.95,77714.23,0.0,-0.96283,4e-05,3.55472]
[1777003874355,46.96,77719.7,0.0,-0.9626,4e-05,3.57262]
[1777003875362,46.96,77722.29,0.0,-0.9625,4e-05,3.58088]
[1777003880397,46.96,77721.96,0.0,-0.96251,4e-05,3.58038]
[1777003886439,46.96,77721.49,0.0,-0.96252,4e-05,3.57956]
[1777003891474,46.96,77720.82,0.0,-0.96258,4e-05,3.57349]
[1777003896509,46.97,77718.88,0.0,-0.96265,4e-05,3.56801]
[1777003900537,46.97,77717.1,0.0,-0.96271,4e-05,3.56296]
[1777003905572,46.97,77715.38,0.0,-0.96277,4e-05,3.55826]
[1777003910612,46.97,77715.21,0.0,-0.96277,4e-05,3.55845]
[1777003914642,46.98,77712.86,0.0,-0.96285,4e-05,3.55168]
[1777003919676,46.98,77712.08,0.0,-0.96288,4e-05,3.55001]
[1777003924711,46.98,77713.14,0.0,-0.96282,4e-05,3.55409]
[1777003929746,46.98,77714.3,0.0,-0.96277,4e-05,3.55842]
[1777003934780,46.99,77714.32,0.0,-0.96276,4e-05,3.55917]
[1777003939817,46.99,77713.45,0.0,-0.96279,4e-05,3.55712]
[1777003944850,46.99,77714.29,0.0,-0.96274,4e-05,3.56043]
[1777003949886,47.0,77714.29,0.0,-0.96274,4e-05,3.56107]
[1777003954921,47.0,77714.36,0.0,-0.96277,4e-05,3.55743]
[1777003957942,47.0,77719.56,0.0,-0.96256,4e-05,3.57412]
[1777003962976,47.0,77719.91,0.0,-0.96254,4e-05,3.57575]
[1777003967004,47.0,77715.24,0.0,-0.96272,4e-05,3.56153]
[1777003968012,47.0,77712.72,0.0,-0.96281,4e-05,3.55377]
[1777003970917,47.01,77712.77,0.0,-0.96281,4e-05,3.55422]
[1777003971208,47.01,77712.77,0.0,-0.96281,4e-05,3.55422]
[1777003971222,47.01,77731.76,0.0,-0.96205,4e-05,3.61397]
[1777003972041,47.01,77746.22,0.0,-0.96147,4e-05,3.66011]
[1777003973048,47.01,77745.63,0.0,-0.96149,4e-05,3.6582]
[1777003974136,47.01,77745.63,0.0,-0.96149,4e-05,3.6582]
[1777003980097,47.01,77742.75,0.0,-0.96161,4e-05,3.64887]
[1777003982476,47.01,77740.25,0.0,-0.96171,4e-05,3.64089]
[1777003982519,47.01,77740.25,0.0,-0.96171,4e-05,3.64089]
[1777003982529,47.01,77740.25,0.0,-0.96171,4e-05,3.64089]
[1777003986789,47.01,77739.67,0.0,-0.96173,4e-05,3.63903]
[1777003987129,47.01,77739.67,0.0,-0.96173,4e-05,3.63903]
[1777003988153,47.01,77744.59,0.0,-0.96154,4e-05,3.65467]
[1777003988975,47.01,77744.59,0.0,-0.96154,4e-05,3.65467]
[1777003988982,47.01,77744.59,0.0,-0.96154,4e-05,3.65467]
[1777003989161,47.01,77744.68,0.0,-0.96153,4e-05,3.65492]
[1777003990506,47.01,77744.91,0.0,-0.96152,4e-05,3.65562]
[1777003992487,47.0,77743.47,0.0,-0.96158,4e-05,3.65095]
[1777003992522,47.0,77743.47,0.0,-0.96158,4e-05,3.65095]
[1777003992634,47.0,77743.47,0.0,-0.96158,4e-05,3.65095]
[1777003993189,47.0,77739.87,0.0,-0.96173,4e-05,3.63946]
[1777003993413,47.0,77739.87,0.0,-0.96173,4e-05,3.63946]
[1777003993525,47.0,77739.87,0.0,-0.96173,4e-05,3.63946]
[1777003993653,47.0,77739.87,0.0,-0.96173,4e-05,3.63946]
[1777003993706,47.0,77739.87,0.0,-0.96173,4e-05,3.63946]
[1777003993768,47.0,77739.87,0.0,-0.96173,4e-05,3.63946]
[1777003995203,47.0,77740.0,0.0,-0.96172,4e-05,3.63985]
[1777004000238,47.0,77740.51,0.0,-0.96171,4e-05,3.64135]
[1777004001031,47.0,77740.51,0.0,-0.96171,4e-05,3.64135]
[1777004001245,47.0,77746.37,0.0,-0.96147,4e-05,3.65999]
[1777004002252,47.0,77750.62,0.0,-0.9613,4e-05,3.67351]
[1777004002523,47.0,77750.62,0.0,-0.9613,4e-05,3.67351]
[1777004002696,47.0,77750.62,0.0,-0.9613,4e-05,3.67351]
[1777004003766,47.0,77751.14,0.0,-0.96128,4e-05,3.67509]
[1777004003813,47.0,77751.14,0.0,-0.96128,4e-05,3.67509]
[1777004004297,47.0,77751.14,0.0,-0.96128,4e-05,3.67509]
[1777004004375,47.0,77751.09,0.0,-0.96128,4e-05,3.67484]
[1777004010309,47.0,77752.02,0.0,-0.96125,4e-05,3.67729]
[1777004011316,47.0,77755.38,0.0,-0.96116,4e-05,3.68336]
[1777004012323,47.0,77760.07,0.0,-0.96097,4e-05,3.69831]
[1777004015937,47.0,77761.06,0.0,-0.96093,4e-05,3.7011]
[1777004015989,47.0,77761.06,0.0,-0.96093,4e-05,3.7011]
[1777004016021,47.0,77761.06,0.0,-0.96093,4e-05,3.7011]
[1777004021386,47.0,77761.42,0.0,-0.96093,4e-05,3.70146]
[1777004025622,46.99,77760.9,0.0,-0.96095,4e-05,3.69938]
[1777004025675,46.99,77760.9,0.0,-0.96095,4e-05,3.69938]
[1777004025771,46.99,77760.9,0.0,-0.96095,4e-05,3.69938]
[1777004026647,46.99,77761.28,0.0,-0.96094,4e-05,3.70048]
[1777004026695,46.99,77761.28,0.0,-0.96094,4e-05,3.70048]
[1777004026769,46.99,77761.28,0.0,-0.96094,4e-05,3.70048]
[1777004026870,46.99,77761.18,0.0,-0.96094,4e-05,3.70002]
[1777004028435,46.99,77757.01,0.0,-0.96112,4e-05,3.68636]
[1777004029442,46.99,77753.83,0.0,-0.96125,4e-05,3.67605]
[1777004030878,46.99,77753.83,0.0,-0.96125,4e-05,3.67605]
[1777004030922,46.99,77753.83,0.0,-0.96125,4e-05,3.67605]
[1777004031024,46.99,77753.83,0.0,-0.96125,4e-05,3.67605]
[1777004032693,46.99,77753.11,0.0,-0.96128,4e-05,3.67356]
[1777004032745,46.99,77753.11,0.0,-0.96128,4e-05,3.67356]
[1777004032772,46.99,77753.11,0.0,-0.96128,4e-05,3.67356]
[1777004032794,46.99,77753.86,0.0,-0.96125,4e-05,3.67587]
[1777004036884,46.99,77753.4,0.0,-0.96127,4e-05,3.67421]
[1777004036936,46.99,77753.4,0.0,-0.96127,4e-05,3.67421]
[1777004037022,46.99,77753.4,0.0,-0.96127,4e-05,3.67421]
[1777004041638,46.99,77755.34,0.0,-0.9612,4e-05,3.67981]
[1777004041692,46.99,77755.34,0.0,-0.9612,4e-05,3.67981]
[1777004041773,46.99,77755.34,0.0,-0.9612,4e-05,3.67981]
[1777004041874,46.99,77757.17,0.0,-0.96113,4e-05,3.68557]
[1777004046844,46.98,77757.69,0.0,-0.96111,4e-05,3.68677]
[1777004046894,46.98,77757.69,0.0,-0.96111,4e-05,3.68677]
[1777004047019,46.98,77757.69,0.0,-0.96111,4e-05,3.68677]
[1777004047568,46.98,77762.08,0.0,-0.96094,4e-05,3.70063]
[1777004048773,46.98,77762.08,0.0,-0.96094,4e-05,3.70063]
[1777004048872,46.98,77762.08,0.0,-0.96094,4e-05,3.70063]
[1777004049032,46.98,77762.08,0.0,-0.96094,4e-05,3.70063]
[1777004049120,46.98,77761.47,0.0,-0.96097,4e-05,3.69839]
[1777004054616,46.98,77762.35,0.0,-0.96094,4e-05,3.70052]
[1777004058127,46.98,77763.43,0.0,-0.9609,4e-05,3.70372]
[1777004058174,46.98,77763.43,0.0,-0.9609,4e-05,3.70372]
[1777004058272,46.98,77763.43,0.0,-0.9609,4e-05,3.70372]
[1777004063681,46.97,77764.19,0.0,-0.96088,4e-05,3.70515]
[1777004064927,46.97,77764.19,0.0,-0.96088,4e-05,3.70515]
[1777004064978,46.97,77764.19,0.0,-0.96088,4e-05,3.70515]
[1777004065027,46.97,77764.19,0.0,-0.96088,4e-05,3.70515]
[1777004065589,46.97,77762.04,0.0,-0.96097,4e-05,3.69796]
[1777004065678,46.97,77762.04,0.0,-0.96097,4e-05,3.69796]
[1777004065772,46.97,77762.04,0.0,-0.96097,4e-05,3.69796]
[1777004065823,46.97,77762.21,0.0,-0.96097,4e-05,3.69851]
[1777004068270,46.97,77761.85,0.0,-0.96098,4e-05,3.69722]
[1777004068716,46.97,77759.3,0.0,-0.96109,4e-05,3.68877]
[1777004069723,46.97,77756.79,0.0,-0.96119,4e-05,3.6806]
[1777004072227,46.97,77757.09,0.0,-0.96118,4e-05,3.68146]
[1777004072275,46.97,77757.09,0.0,-0.96118,4e-05,3.68146]
[1777004072328,46.97,77756.62,0.0,-0.96125,4e-05,3.67515]
[1777004072529,46.97,77756.62,0.0,-0.96125,4e-05,3.67515]
[1777004077897,46.97,77755.99,0.0,-0.96128,4e-05,3.67276]
[1777004078023,46.97,77755.99,0.0,-0.96128,4e-05,3.67276]
[1777004083821,46.97,77755.97,0.0,-0.96129,4e-05,3.67205]
[1777004084973,46.97,77755.97,0.0,-0.96129,4e-05,3.67205]
[1777004084977,46.97,77755.97,0.0,-0.96129,4e-05,3.67205]
[1777004085023,46.97,77755.97,0.0,-0.96129,4e-05,3.67205]
[1777004086094,46.97,77753.54,0.0,-0.96139,4e-05,3.6641]
[1777004086141,46.97,77753.54,0.0,-0.96139,4e-05,3.6641]
[1777004086271,46.97,77753.54,0.0,-0.96139,4e-05,3.6641]
[1777004086313,46.96,77752.62,0.0,-0.96143,4e-05,3.66108]
[1777004090616,46.96,77752.15,0.0,-0.96145,4e-05,3.65935]
[1777004090659,46.96,77752.15,0.0,-0.96145,4e-05,3.65935]
[1777004090772,46.96,77752.15,0.0,-0.96145,4e-05,3.65935]
[1777004095905,46.96,77752.28,0.0,-0.96145,4e-05,3.65931]
[1777004099083,46.96,77752.35,0.0,-0.96145,4e-05,3.65939]
[1777004099134,46.96,77752.35,0.0,-0.96145,4e-05,3.65939]
[1777004099270,46.96,77752.35,0.0,-0.96145,4e-05,3.65939]
[1777004100442,46.96,77751.68,0.0,-0.96148,4e-05,3.6571]
[1777004100506,46.96,77751.29,0.0,-0.9615,4e-05,3.65586]
[1777004100525,46.96,77751.29,0.0,-0.9615,4e-05,3.65586]
[1777004100940,46.96,77751.01,0.0,-0.96151,4e-05,3.65489]
[1777004104968,46.96,77748.35,0.0,-0.96162,4e-05,3.64613]
[1777004105975,46.96,77740.65,0.0,-0.96193,4e-05,3.62157]
[1777004108416,46.96,77740.51,0.0,-0.96194,4e-05,3.62108]
[1777004108464,46.96,77740.51,0.0,-0.96194,4e-05,3.62108]
[1777004107989,46.96,77739.76,0.0,-0.96197,4e-05,3.61869]
[1777004108519,46.96,77739.76,0.0,-0.96197,4e-05,3.61869]
[1777004109573,46.96,77740.15,0.0,-0.96195,4e-05,3.61991]
[1777004109665,46.96,77740.15,0.0,-0.96195,4e-05,3.61991]
[1777004109770,46.96,77740.15,0.0,-0.96195,4e-05,3.61991]
[1777004110006,46.96,77739.74,0.0,-0.96197,4e-05,3.6186]
[1777004111010,46.96,77736.67,0.0,-0.96209,4e-05,3.60887]
[1777004115455,46.96,77736.58,0.0,-0.9621,4e-05,3.6086]
[1777004115524,46.96,77736.54,0.0,-0.9621,4e-05,3.60848]
[1777004116176,46.96,77736.54,0.0,-0.9621,4e-05,3.60848]
[1777004116219,46.96,77736.54,0.0,-0.9621,4e-05,3.60848]
[1777004116270,46.96,77736.54,0.0,-0.9621,4e-05,3.60848]
[1777004116371,46.96,77736.88,0.0,-0.96208,4e-05,3.60957]
[1777004118059,46.96,77734.18,0.0,-0.96219,4e-05,3.60104]
[1777004121587,46.96,77732.42,0.0,-0.96226,4e-05,3.59557]
[1777004121639,46.96,77732.42,0.0,-0.96226,4e-05,3.59557]
[1777004121771,46.96,77732.42,0.0,-0.96226,4e-05,3.59557]
[1777004127122,46.96,77732.91,0.0,-0.96224,4e-05,3.59731]
[1777004129053,46.96,77732.95,0.0,-0.96224,4e-05,3.59747]
[1777004129133,46.96,77732.95,0.0,-0.96224,4e-05,3.59747]
[1777004129270,46.96,77732.95,0.0,-0.96224,4e-05,3.59747]
[1777004130967,46.96,77732.13,0.0,-0.96227,4e-05,3.59496]
[1777004131018,46.96,77732.13,0.0,-0.96227,4e-05,3.59496]
[1777004131059,46.96,77732.13,0.0,-0.96227,4e-05,3.59496]
[1777004131501,46.96,77732.13,0.0,-0.96227,4e-05,3.59496]
[1777004131150,46.96,77733.91,0.0,-0.96224,4e-05,3.59608]
[1777004131522,46.96,77733.91,0.0,-0.96224,4e-05,3.59608]
[1777004132157,46.96,77734.62,0.0,-0.96221,4e-05,3.59836]
[1777004135178,46.96,77740.45,0.0,-0.96198,4e-05,3.6169]
[1777004136276,46.96,77740.45,0.0,-0.96198,4e-05,3.6169]
[1777004136323,46.96,77740.45,0.0,-0.96198,4e-05,3.6169]
[1777004136521,46.96,77747.76,0.0,-0.96168,4e-05,3.64014]
[1777004138004,46.96,77749.13,0.0,-0.96163,4e-05,3.64447]
[1777004138022,46.96,77749.13,0.0,-0.96163,4e-05,3.64447]
[1777004138278,46.96,77749.13,0.0,-0.96163,4e-05,3.64447]
[1777004138362,46.96,77749.5,0.0,-0.96161,4e-05,3.64561]
[1777004141297,46.96,77751.5,0.0,-0.96153,4e-05,3.65192]
[1777004141342,46.96,77751.5,0.0,-0.96153,4e-05,3.65192]
[1777004141521,46.96,77751.5,0.0,-0.96153,4e-05,3.65192]
[1777004146254,46.96,77756.01,0.0,-0.96135,4e-05,3.666]
[1777004146985,46.96,77756.01,0.0,-0.96135,4e-05,3.666]
[1777004147025,46.96,77756.01,0.0,-0.96135,4e-05,3.666]
[1777004147035,46.96,77756.01,0.0,-0.96135,4e-05,3.666]
[1777004147498,46.96,77756.01,0.0,-0.96135,4e-05,3.666]
[1777004147519,46.96,77756.01,0.0,-0.96135,4e-05,3.666]
[1777004147262,46.96,77755.03,0.0,-0.96139,4e-05,3.6628]
[1777004151557,46.96,77755.12,0.0,-0.96139,4e-05,3.66286]
[1777004151609,46.96,77755.12,0.0,-0.96139,4e-05,3.66286]
[1777004151768,46.96,77755.12,0.0,-0.96139,4e-05,3.66286]
[1777004152297,46.96,77755.36,0.0,-0.96138,4e-05,3.66357]
[1777004153254,46.96,77755.36,0.0,-0.96138,4e-05,3.66357]
[1777004153270,46.96,77755.36,0.0,-0.96138,4e-05,3.66357]
[1777004153304,46.96,77752.95,0.0,-0.96148,4e-05,3.6558]
[1777004154512,46.96,77752.95,0.0,-0.96148,4e-05,3.6558]
[1777004154526,46.96,77752.95,0.0,-0.96148,4e-05,3.6558]
[1777004155318,46.96,77752.91,0.0,-0.96149,4e-05,3.65559]
[1777004158339,46.96,77750.41,0.0,-0.96159,4e-05,3.64749]
[1777004159139,46.96,77750.41,0.0,-0.96159,4e-05,3.64749]
[1777004159191,46.96,77750.41,0.0,-0.96159,4e-05,3.64749]
[1777004159270,46.96,77750.41,0.0,-0.96159,4e-05,3.64749]
[1777004159604,46.96,77750.98,0.0,-0.96157,4e-05,3.64928]
[1777004159656,46.96,77750.98,0.0,-0.96157,4e-05,3.64928]
[1777004159773,46.96,77750.98,0.0,-0.96157,4e-05,3.64928]
[1777004160352,46.96,77750.16,0.0,-0.9616,4e-05,3.64663]
[1777004162367,46.96,77746.49,0.0,-0.96175,4e-05,3.63489]
[1777004162760,46.96,77746.49,0.0,-0.96175,4e-05,3.63489]
[1777004162771,46.96,77746.49,0.0,-0.96175,4e-05,3.63489]
[1777004162941,46.96,77746.49,0.0,-0.96175,4e-05,3.63489]
[1777004163374,46.96,77741.36,0.0,-0.96196,4e-05,3.61858]
[1777004163904,46.96,77741.36,0.0,-0.96196,4e-05,3.61858]
[1777004163952,46.96,77741.36,0.0,-0.96196,4e-05,3.61858]
[1777004164022,46.96,77741.36,0.0,-0.96196,4e-05,3.61858]
[1777004164381,46.96,77740.66,0.0,-0.96199,4e-05,3.61638]
[1777004169416,46.96,77740.02,0.0,-0.96201,4e-05,3.61448]
[1777004169603,46.96,77740.02,0.0,-0.96201,4e-05,3.61448]
[1777004169772,46.96,77740.02,0.0,-0.96201,4e-05,3.61448]
[1777004172926,46.96,77737.71,0.0,-0.9621,4e-05,3.60725]
[1777004172978,46.96,77737.71,0.0,-0.9621,4e-05,3.60725]
[1777004173019,46.96,77737.71,0.0,-0.9621,4e-05,3.60725]
[1777004173834,46.96,77735.63,0.0,-0.96218,4e-05,3.60071]
[1777004173900,46.96,77735.63,0.0,-0.96218,4e-05,3.60071]
[1777004174026,46.96,77735.63,0.0,-0.96218,4e-05,3.60071]
[1777004174451,46.96,77734.77,0.0,-0.96222,4e-05,3.59804]
[1777004179486,46.96,77733.9,0.0,-0.96225,4e-05,3.59557]
[1777004184522,46.96,77732.36,0.0,-0.96231,4e-05,3.59102]
[1777004185362,46.96,77732.36,0.0,-0.96231,4e-05,3.59102]
[1777004185366,46.96,77732.36,0.0,-0.96231,4e-05,3.59102]
[1777004185524,46.96,77732.36,0.0,-0.96231,4e-05,3.59102]
[1777004185528,46.96,77732.51,0.0,-0.9623,4e-05,3.59156]
[1777004190564,46.96,77732.28,0.0,-0.9623,4e-05,3.59116]
[1777004195599,46.96,77732.52,0.0,-0.96234,4e-05,3.58773]
[1777004200638,46.96,77732.42,0.0,-0.96233,4e-05,3.58776]
[1777004206413,46.97,77731.03,0.0,-0.96239,4e-05,3.58366]
[1777004206461,46.97,77731.03,0.0,-0.96239,4e-05,3.58366]
[1777004206523,46.97,77731.03,0.0,-0.96239,4e-05,3.58366]
[1777004206510,46.97,77730.82,0.0,-0.96239,4e-05,3.58314]
[1777004211715,46.97,77728.07,0.0,-0.9625,4e-05,3.57488]
[1777004213580,46.97,77728.07,0.0,-0.9625,4e-05,3.57488]
[1777004213642,46.97,77726.85,0.0,-0.96254,4e-05,3.57114]
[1777004213773,46.97,77726.85,0.0,-0.96254,4e-05,3.57114]
[1777004213844,46.97,77725.86,0.0,-0.96258,4e-05,3.56813]
[1777004214736,46.97,77719.69,0.0,-0.96283,4e-05,3.54888]
[1777004216455,46.97,77719.69,0.0,-0.96283,4e-05,3.54888]
[1777004216502,46.97,77719.69,0.0,-0.96283,4e-05,3.54888]
[1777004216525,46.97,77719.69,0.0,-0.96283,4e-05,3.54888]
[1777004216599,46.97,77717.08,0.0,-0.96293,4e-05,3.54101]
[1777004216750,46.97,77714.4,0.0,-0.96303,4e-05,3.53264]
[1777004221785,46.97,77714.48,0.0,-0.96302,4e-05,3.53372]
[1777004225500,46.97,77712.93,0.0,-0.96307,4e-05,3.52921]
[1777004225522,46.97,77712.93,0.0,-0.96307,4e-05,3.52921]
[1777004225552,46.97,77712.93,0.0,-0.96307,4e-05,3.52921]
[1777004225524,46.98,77712.58,0.0,-0.96308,4e-05,3.52845]
[1777004230549,46.98,77713.08,0.0,-0.96306,4e-05,3.5305]
[1777004231738,46.98,77712.02,0.0,-0.96309,4e-05,3.52769]
[1777004231771,46.98,77712.02,0.0,-0.96309,4e-05,3.52769]
[1777004231790,46.98,77712.02,0.0,-0.96309,4e-05,3.52769]
[1777004233104,46.98,77712.02,0.0,-0.96309,4e-05,3.52769]
[1777004233270,46.98,77712.02,0.0,-0.96309,4e-05,3.52769]
[1777004233371,46.98,77711.96,0.0,-0.96309,4e-05,3.52783]
[1777004238904,46.98,77711.91,0.0,-0.96308,4e-05,3.52846]
[1777004243939,46.99,77711.72,0.0,-0.96308,4e-05,3.52864]
[1777004245328,46.99,77711.72,0.0,-0.96308,4e-05,3.52864]
[1777004245375,46.99,77711.72,0.0,-0.96308,4e-05,3.52864]
[1777004245520,46.99,77711.72,0.0,-0.96308,4e-05,3.52864]
[1777004245616,46.99,77711.75,0.0,-0.96308,4e-05,3.52904]
[1777004246960,46.99,77707.0,0.0,-0.96326,4e-05,3.51441]
[1777004247967,46.99,77703.54,0.0,-0.96339,4e-05,3.50384]
[1777004248974,46.99,77706.04,0.0,-0.96329,4e-05,3.51178]
[1777004250309,46.99,77706.04,0.0,-0.96329,4e-05,3.51178]
[1777004250379,46.99,77706.04,0.0,-0.96329,4e-05,3.51178]
[1777004250520,46.99,77706.04,0.0,-0.96329,4e-05,3.51178]
[1777004250596,46.99,77709.9,0.0,-0.96314,4e-05,3.52415]
[1777004250987,46.99,77713.47,0.0,-0.963,4e-05,3.53528]
[1777004253003,46.99,77712.83,0.0,-0.96306,4e-05,3.52907]
[1777004258037,47.0,77715.34,0.0,-0.96295,4e-05,3.53763]
[1777004259044,47.0,77719.35,0.0,-0.96279,4e-05,3.55031]
[1777004260485,47.0,77719.35,0.0,-0.96279,4e-05,3.55031]
[1777004260524,47.0,77719.35,0.0,-0.96279,4e-05,3.55031]
[1777004260537,47.0,77719.35,0.0,-0.96279,4e-05,3.55031]
[1777004260626,47.0,77721.76,0.0,-0.9627,4e-05,3.5581]
[1777004262185,47.0,77721.51,0.0,-0.96271,4e-05,3.55732]
[1777004262270,47.0,77721.51,0.0,-0.96271,4e-05,3.55732]
[1777004262371,47.0,77722.18,0.0,-0.96268,4e-05,3.55962]
[1777004266096,47.0,77724.26,0.0,-0.96259,4e-05,3.56643]
[1777004271127,47.0,77725.5,0.0,-0.96253,4e-05,3.57077]
[1777004272593,47.0,77725.5,0.0,-0.96253,4e-05,3.57077]
[1777004272644,47.0,77725.5,0.0,-0.96253,4e-05,3.57077]
[1777004272623,47.0,77723.06,0.0,-0.96263,4e-05,3.56328]
[1777004272772,47.0,77723.06,0.0,-0.96263,4e-05,3.56328]
[1777004273142,47.0,77723.43,0.0,-0.96262,4e-05,3.56444]
[1777004278177,47.01,77723.89,0.0,-0.96259,4e-05,3.56646]
[1777004281536,47.01,77723.45,0.0,-0.96261,4e-05,3.56518]
[1777004281588,47.01,77723.45,0.0,-0.96261,4e-05,3.56518]
[1777004281565,47.01,77723.3,0.0,-0.96261,4e-05,3.56489]
[1777004281774,47.01,77723.3,0.0,-0.96261,4e-05,3.56489]
[1777004282205,47.01,77722.33,0.0,-0.96265,4e-05,3.56195]
[1777004287240,47.01,77722.41,0.0,-0.96264,4e-05,3.56271]
[1777004291824,47.01,77722.44,0.0,-0.96263,4e-05,3.56321]
[1777004291876,47.01,77722.44,0.0,-0.96263,4e-05,3.56321]
[1777004292021,47.01,77722.44,0.0,-0.96263,4e-05,3.56321]
[1777004292275,47.01,77722.53,0.0,-0.96263,4e-05,3.56359]
[1777004297310,47.01,77723.39,0.0,-0.96259,4e-05,3.56677]
[1777004302345,47.02,77722.86,0.0,-0.9626,4e-05,3.56558]
[1777004305366,47.02,77725.14,0.0,-0.96251,4e-05,3.57302]
[1777004305993,47.02,77725.14,0.0,-0.96251,4e-05,3.57302]
[1777004306019,47.02,77725.14,0.0,-0.96251,4e-05,3.57302]
[1777004306373,47.02,77725.66,0.0,-0.96248,4e-05,3.57474]
[1777004307142,47.02,77725.66,0.0,-0.96248,4e-05,3.57474]
[1777004312415,47.02,77723.66,0.0,-0.9626,4e-05,3.56447]
[1777004314823,47.02,77724.34,0.0,-0.96257,4e-05,3.5668]
[1777004314894,47.02,77724.34,0.0,-0.96257,4e-05,3.5668]
[1777004315019,47.02,77724.34,0.0,-0.96257,4e-05,3.5668]
[1777004315437,47.02,77724.35,0.0,-0.96257,4e-05,3.56693]
[1777004320471,47.02,77725.77,0.0,-0.96251,4e-05,3.57184]
[1777004321314,47.02,77725.77,0.0,-0.96251,4e-05,3.57184]
[1777004321362,47.02,77725.77,0.0,-0.96251,4e-05,3.57184]
[1777004321524,47.02,77725.77,0.0,-0.96251,4e-05,3.57184]
[1777004321605,47.02,77724.39,0.0,-0.96256,4e-05,3.56759]
[1777004328527,47.03,77724.06,0.0,-0.96257,4e-05,3.56721]
[1777004333556,47.03,77724.05,0.0,-0.96256,4e-05,3.56755]
[1777004338600,47.03,77724.03,0.0,-0.96256,4e-05,3.56805]
[1777004344285,47.03,77724.67,0.0,-0.96253,4e-05,3.57042]
[1777004349419,47.03,77724.62,0.0,-0.96252,4e-05,3.57078]
[1777004349522,47.03,77724.62,0.0,-0.96252,4e-05,3.57078]
[1777004354713,47.03,77724.24,0.0,-0.96253,4e-05,3.5701]
[1777004356280,47.03,77723.91,0.0,-0.96254,4e-05,3.56915]
[1777004356727,47.04,77724.17,0.0,-0.96253,4e-05,3.57006]
[1777004361605,47.04,77724.68,0.0,-0.96251,4e-05,3.57192]
[1777004361769,47.04,77724.49,0.0,-0.96251,4e-05,3.5715]
[1777004367804,47.04,77724.5,0.0,-0.9625,4e-05,3.57205]
[1777004372839,47.04,77724.52,0.0,-0.96254,4e-05,3.56801]
[1777004374000,47.04,77724.52,0.0,-0.96254,4e-05,3.56801]
[1777004374032,47.04,77724.52,0.0,-0.96254,4e-05,3.56801]
[1777004374200,47.04,77724.52,0.0,-0.96254,4e-05,3.56801]
[1777004374277,47.04,77724.52,0.0,-0.96254,4e-05,3.56801]
[1777004374352,47.04,77724.1,0.0,-0.96256,4e-05,3.56688]
[1777004379888,47.04,77725.51,0.0,-0.96249,4e-05,3.57175]
[1777004382663,47.04,77725.68,0.0,-0.96249,4e-05,3.57237]
[1777004382774,47.04,77725.46,0.0,-0.96249,4e-05,3.57185]
[1777004387944,47.05,77724.38,0.0,-0.96253,4e-05,3.5689]
[1777004393986,47.05,77724.35,0.0,-0.96252,4e-05,3.56935]
[1777004396616,47.05,77724.4,0.0,-0.96252,4e-05,3.5696]
[1777004396701,47.05,77762.68,0.0,-0.96097,4e-05,3.69156]
[1777004397041,47.05,77779.44,0.0,-0.96028,4e-05,3.74564]
[1777004398033,47.05,77775.45,0.0,-0.96044,4e-05,3.73252]
[1777004399136,47.05,77775.45,0.0,-0.96044,4e-05,3.73252]
[1777004403070,47.05,77771.55,0.0,-0.96061,4e-05,3.71949]
[1777004405087,47.05,77774.65,0.0,-0.96049,4e-05,3.72918]
[1777004407596,47.05,77776.22,0.0,-0.96042,4e-05,3.73408]
[1777004407773,47.05,77776.22,0.0,-0.96042,4e-05,3.73408]
[1777004408020,47.04,77776.32,0.0,-0.96043,4e-05,3.73402]
[1777004408272,47.04,77776.32,0.0,-0.96043,4e-05,3.73402]
[1777004408373,47.04,77776.85,0.0,-0.96041,4e-05,3.73554]
[1777004413291,47.04,77777.59,0.0,-0.96038,4e-05,3.73734]
[1777004413526,47.04,77777.59,0.0,-0.96038,4e-05,3.73734]
[1777004415156,47.04,77780.95,0.0,-0.96025,4e-05,3.74763]
[1777004417090,47.04,77783.06,0.0,-0.96017,4e-05,3.75427]
[1777004417354,47.04,77783.06,0.0,-0.96017,4e-05,3.75427]
[1777004418177,47.04,77792.67,0.0,-0.95977,4e-05,3.78512]
[1777004419183,47.04,77796.48,0.0,-0.95961,4e-05,3.79733]
[1777004420199,47.03,77796.6,0.0,-0.95961,4e-05,3.79744]
[1777004423565,47.03,77796.54,0.0,-0.95962,4e-05,3.79663]
[1777004423771,47.03,77796.54,0.0,-0.95962,4e-05,3.79663]
[1777004426241,47.03,77791.39,0.0,-0.95985,4e-05,3.77859]
[1777004426956,47.03,77791.39,0.0,-0.95985,4e-05,3.77859]
[1777004427021,47.03,77791.39,0.0,-0.95985,4e-05,3.77859]
[1777004427386,47.03,77791.39,0.0,-0.95985,4e-05,3.77859]
[1777004427530,47.03,77791.39,0.0,-0.95985,4e-05,3.77859]
[1777004427631,47.02,77791.22,0.0,-0.95987,4e-05,3.77747]
[1777004431277,47.02,77792.83,0.0,-0.95986,4e-05,3.7772]
[1777004434812,47.02,77794.62,0.0,-0.95979,4e-05,3.78247]
[1777004435026,47.02,77794.12,0.0,-0.95981,4e-05,3.78056]
[1777004435298,47.02,77794.12,0.0,-0.95981,4e-05,3.78056]
[1777004435520,47.02,77794.12,0.0,-0.95981,4e-05,3.78056]
[1777004435621,47.02,77794.47,0.0,-0.95981,4e-05,3.78112]
[1777004441138,47.01,77793.29,0.0,-0.95987,4e-05,3.77612]
[1777004441283,47.01,77793.29,0.0,-0.95987,4e-05,3.77612]
[1777004446344,47.01,77791.05,0.0,-0.95998,4e-05,3.76741]
[1777004446521,47.01,77791.05,0.0,-0.95998,4e-05,3.76741]
[1777004446615,47.0,77790.57,0.0,-0.96001,4e-05,3.76529]
[1777004452424,47.0,77790.99,0.0,-0.96,4e-05,3.76639]
[1777004454438,47.0,77794.81,0.0,-0.95983,4e-05,3.77918]
[1777004454868,47.0,77794.81,0.0,-0.95983,4e-05,3.77918]
[1777004455025,47.0,77794.81,0.0,-0.95983,4e-05,3.77918]
[1777004460482,47.01,77796.3,0.0,-0.95976,4e-05,3.78492]
[1777004465518,47.01,77795.26,0.0,-0.95979,4e-05,3.78224]
[1777004467533,47.01,77802.97,0.0,-0.95946,4e-05,3.80778]
[1777004468539,47.01,77815.69,0.0,-0.95892,4e-05,3.84977]
[1777004469545,47.01,77819.77,0.0,-0.95874,4e-05,3.86331]
[1777004471572,47.01,77824.89,0.0,-0.95852,4e-05,3.88031]
[1777004474596,47.01,77820.57,0.0,-0.95871,4e-05,3.86592]
[1777004478626,47.01,77817.59,0.0,-0.95884,4e-05,3.85614]
[1777004481387,47.01,77816.49,0.0,-0.95888,4e-05,3.85256]
[1777004481521,47.01,77816.49,0.0,-0.95888,4e-05,3.85256]
[1777004484668,47.01,77813.09,0.0,-0.95903,4e-05,3.8415]
[1777004485329,47.01,77813.09,0.0,-0.95903,4e-05,3.8415]
[1777004485527,47.01,77813.09,0.0,-0.95903,4e-05,3.8415]
[1777004485689,47.01,77813.09,0.0,-0.95903,4e-05,3.8415]
[1777004485769,47.01,77813.09,0.0,-0.95903,4e-05,3.8415]
[1777004485791,47.01,77812.24,0.0,-0.95906,4e-05,3.83876]
[1777004491716,47.01,77812.66,0.0,-0.95909,4e-05,3.83578]
[1777004494969,47.01,77813.07,0.0,-0.95907,4e-05,3.83732]
[1777004495023,47.01,77813.07,0.0,-0.95907,4e-05,3.83732]
[1777004500780,47.01,77813.08,0.0,-0.95908,4e-05,3.83594]
[1777004503776,47.01,77814.64,0.0,-0.95903,4e-05,3.84032]
[1777004504025,47.0,77816.63,0.0,-0.95895,4e-05,3.8465]
[1777004504809,47.0,77819.21,0.0,-0.95884,4e-05,3.85463]
[1777004505816,47.0,77824.64,0.0,-0.95861,4e-05,3.87221]
[1777004506814,47.0,77824.64,0.0,-0.95861,4e-05,3.87221]
[1777004506822,47.0,77825.61,0.0,-0.95858,4e-05,3.87499]
[1777004507020,47.0,77825.61,0.0,-0.95858,4e-05,3.87499]
[1777004507297,47.0,77825.61,0.0,-0.95858,4e-05,3.87499]
[1777004507532,47.0,77825.61,0.0,-0.95858,4e-05,3.87499]
[1777004512770,46.99,77828.54,0.0,-0.95848,4e-05,3.88247]
[1777004513024,46.99,77828.08,0.0,-0.95851,4e-05,3.88049]
[1777004513172,46.99,77828.08,0.0,-0.95851,4e-05,3.88049]
[1777004513272,46.99,77828.08,0.0,-0.95851,4e-05,3.88049]
[1777004513872,46.99,77828.2,0.0,-0.95851,4e-05,3.88044]
[1777004517900,46.98,77825.6,0.0,-0.95864,4e-05,3.87004]
[1777004518629,46.98,77825.6,0.0,-0.95864,4e-05,3.87004]
[1777004518776,46.98,77825.6,0.0,-0.95864,4e-05,3.87004]
[1777004520921,46.98,77821.07,0.0,-0.95886,4e-05,3.85376]
[1777004522333,46.98,77821.07,0.0,-0.95886,4e-05,3.85376]
[1777004522533,46.98,77821.07,0.0,-0.95886,4e-05,3.85376]
[1777004522740,46.98,77821.07,0.0,-0.95886,4e-05,3.85376]
[1777004522776,46.98,77821.07,0.0,-0.95886,4e-05,3.85376]
[1777004522877,46.97,77820.62,0.0,-0.95888,4e-05,3.85149]
[1777004523942,46.97,77817.27,0.0,-0.95903,4e-05,3.84003]
[1777004529623,46.96,77816.78,0.0,-0.95907,4e-05,3.83694]
[1777004529774,46.96,77816.78,0.0,-0.95907,4e-05,3.83694]
[1777004529851,46.96,77812.31,0.0,-0.95927,4e-05,3.8215]
[1777004534893,46.96,77811.9,0.0,-0.9593,4e-05,3.81913]
[1777004535023,46.96,77810.31,0.0,-0.95938,4e-05,3.81356]
[1777004535922,46.96,77810.31,0.0,-0.95938,4e-05,3.81356]
[1777004536021,46.96,77810.39,0.0,-0.95938,4e-05,3.8135]
[1777004536026,46.95,77810.13,0.0,-0.95939,4e-05,3.81231]
[1777004539685,46.95,77809.35,0.0,-0.95943,4e-05,3.80909]
[1777004539772,46.95,77809.35,0.0,-0.95943,4e-05,3.80909]
[1777004544455,46.94,77809.23,0.0,-0.95946,4e-05,3.80707]
[1777004544520,46.94,77809.23,0.0,-0.95946,4e-05,3.80707]
[1777004544620,46.94,77808.42,0.0,-0.9595,4e-05,3.80377]
[1777004550124,46.94,77809.35,0.0,-0.95949,4e-05,3.80522]
[1777004555159,46.93,77809.49,0.0,-0.95955,4e-05,3.7994]
[1777004561092,46.93,77809.85,0.0,-0.95954,4e-05,3.80027]
[1777004561271,46.93,77809.85,0.0,-0.95954,4e-05,3.80027]
[1777004567244,46.91,77811.24,0.0,-0.95952,4e-05,3.80138]
[1777004572279,46.91,77812.23,0.0,-0.9595,4e-05,3.80303]
[1777004573210,46.91,77812.23,0.0,-0.9595,4e-05,3.80303]
[1777004573279,46.91,77812.23,0.0,-0.9595,4e-05,3.80303]
[1777004574482,46.91,77811.96,0.0,-0.95952,4e-05,3.80182]
[1777004574520,46.91,77811.96,0.0,-0.95952,4e-05,3.80182]
[1777004574583,46.9,77812.02,0.0,-0.95952,4e-05,3.80137]
[1777004580335,46.9,77813.68,0.0,-0.95947,4e-05,3.80525]
[1777004581059,46.9,77813.68,0.0,-0.95947,4e-05,3.80525]
[1777004581274,46.9,77813.68,0.0,-0.95947,4e-05,3.80525]
[1777004586377,46.89,77813.36,0.0,-0.95951,4e-05,3.80226]
[1777004587384,46.89,77816.14,0.0,-0.9594,4e-05,3.81109]
[1777004588449,46.89,77816.14,0.0,-0.9594,4e-05,3.81109]
[1777004588522,46.89,77816.14,0.0,-0.9594,4e-05,3.81109]
[1777004588623,46.89,77819.42,0.0,-0.95927,4e-05,3.82124]
[1777004589478,46.89,77819.42,0.0,-0.95927,4e-05,3.82124]
[1777004589523,46.89,77819.42,0.0,-0.95927,4e-05,3.82124]
[1777004589572,46.88,77820.26,0.0,-0.95924,4e-05,3.82367]
[1777004591412,46.88,77828.94,0.0,-0.95887,4e-05,3.85203]
[1777004592419,46.88,77831.98,0.0,-0.95874,4e-05,3.86176]
[1777004593441,46.88,77857.38,0.0,-0.95764,4e-05,3.94636]
[1777004594039,46.88,77857.38,0.0,-0.95764,4e-05,3.94636]
[1777004594445,46.88,77869.04,0.0,-0.95712,4e-05,3.98582]
[1777004595452,46.88,77870.65,0.0,-0.95706,4e-05,3.99072]
[1777004596928,46.88,77870.65,0.0,-0.95706,4e-05,3.99072]
[1777004596999,46.87,77867.75,0.0,-0.9572,4e-05,3.97962]
[1777004597466,46.87,77863.71,0.0,-0.95738,4e-05,3.96595]
[1777004602501,46.86,77866.05,0.0,-0.95732,4e-05,3.9709]
[1777004607536,46.85,77864.45,0.0,-0.95744,4e-05,3.96199]
[1777004612578,46.84,77859.01,0.0,-0.95776,4e-05,3.93603]
[1777004617612,46.83,77851.55,0.0,-0.95812,4e-05,3.90831]
[1777004622196,46.82,77851.13,0.0,-0.95817,4e-05,3.90496]
[1777004622269,46.82,77851.13,0.0,-0.95817,4e-05,3.90496]
[1777004624640,46.82,77850.79,0.0,-0.9582,4e-05,3.90285]
[1777004624771,46.82,77850.79,0.0,-0.9582,4e-05,3.90285]
[1777004624872,46.81,77850.98,0.0,-0.95819,4e-05,3.90301]
[1777004629697,46.8,77842.38,0.0,-0.9586,4e-05,3.87187]
[1777004630653,46.8,77842.38,0.0,-0.9586,4e-05,3.87187]
[1777004630771,46.8,77842.38,0.0,-0.9586,4e-05,3.87187]
[1777004634924,46.8,77838.79,0.0,-0.95878,4e-05,3.85822]
[1777004635025,46.8,77838.79,0.0,-0.95878,4e-05,3.85822]
[1777004636086,46.79,77838.57,0.0,-0.9588,4e-05,3.85667]
[1777004636273,46.79,77838.57,0.0,-0.9588,4e-05,3.85667]
[1777004636746,46.79,77838.83,0.0,-0.95879,4e-05,3.85713]
[1777004641944,46.79,77838.12,0.0,-0.95884,4e-05,3.85311]
[1777004642020,46.79,77838.12,0.0,-0.95884,4e-05,3.85311]
[1777004648039,46.78,77835.99,0.0,-0.95897,4e-05,3.84368]
[1777004647825,46.77,77838.94,0.0,-0.95885,4e-05,3.85309]
[1777004648273,46.77,77838.94,0.0,-0.95885,4e-05,3.85309]
[1777004649310,46.77,77839.03,0.0,-0.95885,4e-05,3.85299]
[1777004649523,46.77,77839.03,0.0,-0.95885,4e-05,3.85299]
[1777004649839,46.77,77839.1,0.0,-0.95885,4e-05,3.85282]
[1777004651023,46.77,77839.1,0.0,-0.95885,4e-05,3.85282]
[1777004656124,46.76,77838.54,0.0,-0.9589,4e-05,3.84855]
[1777004656269,46.76,77838.54,0.0,-0.9589,4e-05,3.84855]
[1777004656842,46.76,77838.54,0.0,-0.9589,4e-05,3.84855]
[1777004657026,46.76,77838.54,0.0,-0.9589,4e-05,3.84855]
[1777004656889,46.76,77838.49,0.0,-0.95891,4e-05,3.84799]
[1777004661468,46.75,77840.02,0.0,-0.95887,4e-05,3.8515]
[1777004661523,46.75,77840.02,0.0,-0.95887,4e-05,3.8515]
[1777004665263,46.75,77840.69,0.0,-0.95886,4e-05,3.85214]
[1777004665271,46.75,77840.69,0.0,-0.95886,4e-05,3.85214]
[1777004665952,46.75,77840.25,0.0,-0.95888,4e-05,3.85028]
[1777004667382,46.74,77840.53,0.0,-0.95888,4e-05,3.85081]
[1777004667398,46.74,77840.53,0.0,-0.95888,4e-05,3.85081]
[1777004674667,46.73,77840.52,0.0,-0.95896,4e-05,3.84333]
[1777004674772,46.73,77840.52,0.0,-0.95896,4e-05,3.84333]
[1777004676255,46.73,77839.15,0.0,-0.95903,4e-05,3.83802]
[1777004676276,46.73,77839.15,0.0,-0.95903,4e-05,3.83802]
[1777004677029,46.73,77838.44,0.0,-0.95906,4e-05,3.83529]
[1777004678036,46.73,77841.71,0.0,-0.95893,4e-05,3.84579]
[1777004678502,46.73,77841.71,0.0,-0.95893,4e-05,3.84579]
[1777004678524,46.73,77841.71,0.0,-0.95893,4e-05,3.84579]
[1777004679043,46.73,77845.58,0.0,-0.95877,4e-05,3.85828]
[1777004681486,46.72,77846.99,0.0,-0.95872,4e-05,3.86216]
[1777004681528,46.72,77846.99,0.0,-0.95872,4e-05,3.86216]
[1777004682064,46.72,77846.17,0.0,-0.95876,4e-05,3.85902]
[1777004682475,46.72,77846.17,0.0,-0.95876,4e-05,3.85902]
[1777004682519,46.72,77846.17,0.0,-0.95876,4e-05,3.85902]
[1777004686091,46.72,77839.74,0.0,-0.95905,4e-05,3.83604]
[1777004686716,46.72,77839.74,0.0,-0.95905,4e-05,3.83604]
[1777004686769,46.72,77839.74,0.0,-0.95905,4e-05,3.83604]
[1777004687098,46.71,77840.39,0.0,-0.95903,4e-05,3.83783]
[1777004688154,46.71,77840.39,0.0,-0.95903,4e-05,3.83783]
[1777004688270,46.71,77840.39,0.0,-0.95903,4e-05,3.83783]
[1777004689112,46.71,77845.4,0.0,-0.95883,4e-05,3.85374]
[1777004691037,46.71,77845.4,0.0,-0.95883,4e-05,3.85374]
[1777004691269,46.71,77845.69,0.0,-0.95882,4e-05,3.85431]
[1777004691566,46.71,77845.69,0.0,-0.95882,4e-05,3.85431]
[1777004691776,46.71,77845.69,0.0,-0.95882,4e-05,3.85431]
[1777004691831,46.71,77845.47,0.0,-0.95884,4e-05,3.85278]
[1777004697169,46.7,77846.54,0.0,-0.95882,4e-05,3.85431]
[1777004699751,46.7,77846.55,0.0,-0.95882,4e-05,3.85394]
[1777004699774,46.7,77846.55,0.0,-0.95882,4e-05,3.85394]
[1777004700189,46.69,77840.96,0.0,-0.95908,4e-05,3.83455]
[1777004701823,46.69,77840.96,0.0,-0.95908,4e-05,3.83455]
[1777004702023,46.69,77840.96,0.0,-0.95908,4e-05,3.83455]
[1777004701859,46.69,77840.3,0.0,-0.95911,4e-05,3.83161]
[1777004702405,46.69,77840.3,0.0,-0.95911,4e-05,3.83161]
[1777004702521,46.69,77840.3,0.0,-0.95911,4e-05,3.83161]
[1777004702562,46.69,77834.93,0.0,-0.95934,4e-05,3.81382]
[1777004703212,46.69,77832.17,0.0,-0.95947,4e-05,3.80435]
[1777004707378,46.69,77831.61,0.0,-0.9595,4e-05,3.80153]
[1777004708887,46.68,77829.5,0.0,-0.9596,4e-05,3.79425]
[1777004709026,46.68,77829.5,0.0,-0.9596,4e-05,3.79425]
[1777004709106,46.68,77829.85,0.0,-0.95959,4e-05,3.79478]
[1777004710264,46.68,77827.4,0.0,-0.9597,4e-05,3.7864]
[1777004711269,46.68,77818.71,0.0,-0.96007,4e-05,3.75755]
[1777004712275,46.68,77816.65,0.0,-0.96016,4e-05,3.75055]
[1777004713282,46.68,77813.91,0.0,-0.96028,4e-05,3.74136]
[1777004715298,46.68,77806.44,0.0,-0.9606,4e-05,3.71656]
[1777004716305,46.67,77802.53,0.0,-0.96076,4e-05,3.70368]
[1777004718321,46.67,77795.69,0.0,-0.96105,4e-05,3.68122]
[1777004719326,46.67,77792.48,0.0,-0.96119,4e-05,3.67073]
[1777004721340,46.67,77789.46,0.0,-0.96131,4e-05,3.6608]
[1777004722263,46.67,77789.46,0.0,-0.96131,4e-05,3.6608]
[1777004722268,46.67,77789.46,0.0,-0.96131,4e-05,3.6608]
[1777004728389,46.67,77789.66,0.0,-0.96131,4e-05,3.66088]
[1777004731409,46.67,77791.31,0.0,-0.96129,4e-05,3.66135]
[1777004735031,46.67,77792.42,0.0,-0.96125,4e-05,3.66476]
[1777004735122,46.67,77792.28,0.0,-0.96126,4e-05,3.66414]
[1777004735277,46.67,77792.28,0.0,-0.96126,4e-05,3.66414]
[1777004737023,46.67,77791.97,0.0,-0.96127,4e-05,3.66314]
[1777004741813,46.67,77791.32,0.0,-0.9613,4e-05,3.66067]
[1777004741879,46.67,77791.32,0.0,-0.9613,4e-05,3.66067]
[1777004742022,46.67,77791.32,0.0,-0.9613,4e-05,3.66067]
[1777004742062,46.67,77790.62,0.0,-0.96133,4e-05,3.65827]
[1777004747633,46.66,77791.26,0.0,-0.96131,4e-05,3.66005]
[1777004747773,46.66,77791.26,0.0,-0.96131,4e-05,3.66005]
[1777004747850,46.66,77791.26,0.0,-0.96131,4e-05,3.66005]
[1777004748023,46.66,77791.26,0.0,-0.96131,4e-05,3.66005]
[1777004748074,46.66,77791.27,0.0,-0.96131,4e-05,3.65993]
[1777004753564,46.66,77789.35,0.0,-0.96139,4e-05,3.65342]
[1777004758600,46.66,77791.0,0.0,-0.96133,4e-05,3.6584]
[1777004759274,46.66,77791.0,0.0,-0.96133,4e-05,3.6584]
[1777004759525,46.66,77791.0,0.0,-0.96133,4e-05,3.6584]
[1777004759570,46.66,77791.0,0.0,-0.96133,4e-05,3.6584]
[1777004759774,46.66,77791.0,0.0,-0.96133,4e-05,3.6584]
[1777004759872,46.66,77790.89,0.0,-0.96134,4e-05,3.65791]
[1777004762633,46.66,77786.77,0.0,-0.96151,4e-05,3.64452]
[1777004763640,46.66,77785.81,0.0,-0.96155,4e-05,3.64137]
[1777004764647,46.66,77781.32,0.0,-0.96173,4e-05,3.62693]
[1777004766786,46.66,77780.77,0.0,-0.96176,4e-05,3.62513]
[1777004767025,46.66,77780.77,0.0,-0.96176,4e-05,3.62513]
[1777004767048,46.66,77779.33,0.0,-0.96181,4e-05,3.62048]
[1777004767196,46.66,77779.33,0.0,-0.96181,4e-05,3.62048]
[1777004767273,46.66,77779.33,0.0,-0.96181,4e-05,3.62048]
[1777004772703,46.66,77774.8,0.0,-0.962,4e-05,3.60597]
[1777004775679,46.66,77773.57,0.0,-0.96204,4e-05,3.60295]
[1777004775772,46.66,77773.57,0.0,-0.96204,4e-05,3.60295]
[1777004775872,46.66,77773.57,0.0,-0.96203,4e-05,3.6034]
[1777004776238,46.66,77773.57,0.0,-0.96203,4e-05,3.6034]
[1777004776272,46.66,77773.57,0.0,-0.96203,4e-05,3.6034]
[1777004782082,46.67,77772.69,0.0,-0.96204,4e-05,3.60286]
[1777004782122,46.68,77771.84,0.0,-0.96207,4e-05,3.6006]
[1777004782271,46.68,77771.84,0.0,-0.96207,4e-05,3.6006]
[1777004782313,46.68,77771.84,0.0,-0.96207,4e-05,3.6006]
[1777004782522,46.68,77771.84,0.0,-0.96207,4e-05,3.6006]
[1777004787809,46.68,77772.47,0.0,-0.96204,4e-05,3.60267]
[1777004790830,46.68,77774.86,0.0,-0.96194,4e-05,3.61031]
[1777004792026,46.68,77774.86,0.0,-0.96194,4e-05,3.61031]
[1777004792112,46.68,77775.92,0.0,-0.96195,4e-05,3.60911]
[1777004792275,46.68,77775.92,0.0,-0.96195,4e-05,3.60911]
[1777004792501,46.68,77775.92,0.0,-0.96195,4e-05,3.60911]
[1777004792523,46.68,77775.92,0.0,-0.96195,4e-05,3.60911]
[1777004797029,46.68,77777.65,0.0,-0.96188,4e-05,3.61462]
[1777004797075,46.68,77780.31,0.0,-0.96177,4e-05,3.62311]
[1777004797275,46.68,77780.31,0.0,-0.96177,4e-05,3.62311]
[1777004797535,46.68,77780.31,0.0,-0.96177,4e-05,3.62311]
[1777004797773,46.68,77780.31,0.0,-0.96177,4e-05,3.62311]
[1777004803921,46.67,77781.54,0.0,-0.96172,4e-05,3.62685]
[1777004808956,46.67,77780.86,0.0,-0.96175,4e-05,3.62454]
[1777004810709,46.67,77779.11,0.0,-0.96182,4e-05,3.61891]
[1777004810776,46.67,77779.11,0.0,-0.96182,4e-05,3.61891]
[1777004811133,46.67,77779.11,0.0,-0.96182,4e-05,3.61891]
[1777004810969,46.67,77779.54,0.0,-0.9618,4e-05,3.62027]
[1777004811278,46.67,77779.54,0.0,-0.9618,4e-05,3.62027]
[1777004817012,46.67,77779.42,0.0,-0.96181,4e-05,3.6198]
[1777004822047,46.67,77778.55,0.0,-0.96185,4e-05,3.61695]
[1777004827082,46.67,77779.07,0.0,-0.96183,4e-05,3.61854]
[1777004827312,46.67,77779.07,0.0,-0.96183,4e-05,3.61854]
[1777004827520,46.67,77779.07,0.0,-0.96183,4e-05,3.61854]
[1777004827871,46.67,77779.07,0.0,-0.96183,4e-05,3.61854]
[1777004828030,46.67,77779.07,0.0,-0.96183,4e-05,3.61854]
[1777004828089,46.67,77779.22,0.0,-0.96182,4e-05,3.619]
[1777004833049,46.67,77779.25,0.0,-0.96182,4e-05,3.61904]
[1777004833276,46.67,77778.85,0.0,-0.96184,4e-05,3.61774]
[1777004839127,46.67,77778.64,0.0,-0.96184,4e-05,3.61701]
[1777004839166,46.67,77778.94,0.0,-0.96183,4e-05,3.61795]
[1777004839277,46.67,77778.94,0.0,-0.96183,4e-05,3.61795]
[1777004839434,46.67,77778.94,0.0,-0.96183,4e-05,3.61795]
[1777004839525,46.67,77778.94,0.0,-0.96183,4e-05,3.61795]
[1777004841180,46.67,77773.74,0.0,-0.96204,4e-05,3.60132]
[1777004842187,46.67,77760.4,0.0,-0.96258,4e-05,3.559]
[1777004843194,46.67,77755.87,0.0,-0.96276,4e-05,3.54478]
[1777004843700,46.67,77755.87,0.0,-0.96276,4e-05,3.54478]
[1777004843773,46.67,77755.87,0.0,-0.96276,4e-05,3.54478]
[1777004844185,46.67,77755.87,0.0,-0.96276,4e-05,3.54478]
[1777004844201,46.67,77755.15,0.0,-0.96278,4e-05,3.54305]
[1777004844272,46.67,77755.15,0.0,-0.96278,4e-05,3.54305]
[1777004848371,46.68,77753.32,0.0,-0.96285,4e-05,3.53816]
[1777004848527,46.68,77753.32,0.0,-0.96285,4e-05,3.53816]
[1777004848659,46.68,77753.32,0.0,-0.96285,4e-05,3.53816]
[1777004848771,46.68,77753.32,0.0,-0.96285,4e-05,3.53816]
[1777004849239,46.68,77752.42,0.0,-0.96288,4e-05,3.53544]
[1777004854274,46.68,77752.15,0.0,-0.96293,4e-05,3.53065]
[1777004859310,46.68,77749.22,0.0,-0.96304,4e-05,3.52205]
[1777004860317,46.68,77733.96,0.0,-0.96364,4e-05,3.47451]
[1777004861324,46.69,77726.99,0.0,-0.96391,4e-05,3.45309]
[1777004862301,46.69,77726.99,0.0,-0.96391,4e-05,3.45309]
[1777004862525,46.69,77726.99,0.0,-0.96391,4e-05,3.45309]
[1777004863146,46.69,77726.99,0.0,-0.96391,4e-05,3.45309]
[1777004863273,46.69,77726.99,0.0,-0.96391,4e-05,3.45309]
[1777004863245,46.69,77726.46,0.0,-0.96392,4e-05,3.45238]
[1777004864345,46.69,77721.21,0.0,-0.96412,4e-05,3.43641]
[1777004867928,46.69,77719.42,0.0,-0.96418,4e-05,3.43146]
[1777004868020,46.69,77719.42,0.0,-0.96418,4e-05,3.43146]
[1777004868089,46.69,77719.14,0.0,-0.96418,4e-05,3.43118]
[1777004868522,46.69,77719.14,0.0,-0.96418,4e-05,3.43118]
[1777004871394,46.7,77713.73,0.0,-0.96438,4e-05,3.4154]
[1777004872401,46.7,77707.53,0.0,-0.96461,4e-05,3.3967]
[1777004874919,46.7,77706.75,0.0,-0.96464,4e-05,3.39466]
[1777004875024,46.7,77706.75,0.0,-0.96464,4e-05,3.39466]
[1777004875052,46.7,77706.12,0.0,-0.96466,4e-05,3.39343]
[1777004875505,46.7,77706.12,0.0,-0.96466,4e-05,3.39343]
[1777004875527,46.7,77706.12,0.0,-0.96466,4e-05,3.39343]
[1777004879022,46.71,77706.43,0.0,-0.96463,4e-05,3.39507]
[1777004879120,46.71,77705.42,0.0,-0.96466,4e-05,3.39266]
[1777004880457,46.71,77699.94,0.0,-0.96487,4e-05,3.37628]
[1777004884485,46.72,77699.17,0.0,-0.96488,4e-05,3.37542]
[1777004885492,46.72,77696.64,0.0,-0.96497,4e-05,3.3681]
[1777004887506,46.72,77684.74,0.0,-0.96541,4e-05,3.33282]
[1777004888513,46.72,77682.75,0.0,-0.96548,4e-05,3.32727]
[1777004890527,46.73,77677.85,0.0,-0.96565,4e-05,3.31344]
[1777004891534,46.73,77675.65,0.0,-0.96573,4e-05,3.30731]
[1777004892541,46.73,77672.5,0.0,-0.96584,4e-05,3.29835]
[1777004893547,46.73,77664.52,0.0,-0.96613,4e-05,3.275]
[1777004894555,46.74,77662.26,0.0,-0.96621,4e-05,3.26881]
[1777004895561,46.74,77659.95,0.0,-0.96628,4e-05,3.26249]
[1777004896569,46.74,77653.29,0.0,-0.96652,4e-05,3.24328]
[1777004898583,46.75,77650.33,0.0,-0.96661,4e-05,3.2357]
[1777004903618,46.76,77647.64,0.0,-0.96668,4e-05,3.23076]
[1777004905632,46.76,77645.12,0.0,-0.96675,4e-05,3.22453]
[1777004906638,46.77,77642.68,0.0,-0.96683,4e-05,3.21796]
[1777004910667,46.78,77638.26,0.0,-0.96696,4e-05,3.20747]
[1777004913688,46.79,77639.73,0.0,-0.96693,4e-05,3.20942]
[1777004915702,46.79,77650.13,0.0,-0.96653,4e-05,3.24137]
[1777004916709,46.79,77653.63,0.0,-0.9664,4e-05,3.25236]
[1777004917716,46.8,77655.59,0.0,-0.96632,4e-05,3.25876]
[1777004919730,46.8,77658.03,0.0,-0.96621,4e-05,3.26712]
[1777004924765,46.81,77660.39,0.0,-0.96609,4e-05,3.27685]
[1777004927786,46.82,77663.08,0.0,-0.96597,4e-05,3.28645]
[1777004928793,46.82,77665.55,0.0,-0.96587,4e-05,3.29434]
[1777004932823,46.83,77659.84,0.0,-0.96606,4e-05,3.2793]
[1777004933830,46.83,77657.56,0.0,-0.96614,4e-05,3.273]
[1777004936233,46.83,77657.28,0.0,-0.96614,4e-05,3.27269]
[1777004936270,46.83,77657.28,0.0,-0.96614,4e-05,3.27269]
[1777004936308,46.84,77656.02,0.0,-0.96617,4e-05,3.27002]
[1777004937413,46.84,77656.21,0.0,-0.96617,4e-05,3.27058]
[1777004937522,46.84,77656.21,0.0,-0.96617,4e-05,3.27058]
[1777004941691,46.85,77656.84,0.0,-0.96612,4e-05,3.27461]
[1777004941773,46.85,77656.84,0.0,-0.96612,4e-05,3.27461]
[1777004942173,46.85,77656.84,0.0,-0.96612,4e-05,3.27461]
[1777004942273,46.85,77656.84,0.0,-0.96612,4e-05,3.27461]
[1777004942274,46.85,77658.43,0.0,-0.96605,4e-05,3.28041]
[1777004943900,46.85,77664.17,0.0,-0.96583,4e-05,3.29806]
[1777004944907,46.86,77667.44,0.0,-0.96569,4e-05,3.30887]
[1777004948935,46.87,77669.85,0.0,-0.96558,4e-05,3.31798]
[1777004950723,46.87,77669.29,0.0,-0.96559,4e-05,3.31677]
[1777004950771,46.87,77669.29,0.0,-0.96559,4e-05,3.31677]
[1777004952963,46.87,77673.72,0.0,-0.96541,4e-05,3.33149]
[1777004953969,46.88,77678.54,0.0,-0.96522,4e-05,3.34647]
[1777004954938,46.88,77678.54,0.0,-0.96522,4e-05,3.34647]
[1777004955021,46.88,77678.54,0.0,-0.96522,4e-05,3.34647]
[1777004955039,46.88,77677.64,0.0,-0.96525,4e-05,3.34417]
[1777004955611,46.88,77677.64,0.0,-0.96525,4e-05,3.34417]
[1777004955773,46.88,77677.64,0.0,-0.96525,4e-05,3.34417]
[1777004961022,46.89,77677.78,0.0,-0.96521,4e-05,3.34717]
[1777004967064,46.9,77677.75,0.0,-0.96518,4e-05,3.34962]
[1777004967735,46.9,77677.75,0.0,-0.96518,4e-05,3.34962]
[1777004967772,46.9,77677.75,0.0,-0.96518,4e-05,3.34962]
[1777004968071,46.9,77677.62,0.0,-0.96518,4e-05,3.34965]
[1777004968394,46.9,77677.62,0.0,-0.96518,4e-05,3.34965]
[1777004968522,46.9,77677.62,0.0,-0.96518,4e-05,3.34965]
[1777004974113,46.91,77676.1,0.0,-0.96525,4e-05,3.34323]
[1777004977134,46.92,77670.79,0.0,-0.96543,4e-05,3.32857]
[1777004978141,46.92,77664.3,0.0,-0.96567,4e-05,3.30956]
[1777004979150,46.92,77659.57,0.0,-0.96584,4e-05,3.29592]
[1777004979839,46.92,77659.57,0.0,-0.96584,4e-05,3.29592]
[1777004980019,46.92,77659.57,0.0,-0.96584,4e-05,3.29592]
[1777004980168,46.92,77656.48,0.0,-0.96595,4e-05,3.28723]
[1777004980728,46.92,77656.48,0.0,-0.96595,4e-05,3.28723]
[1777004980775,46.92,77656.48,0.0,-0.96595,4e-05,3.28723]
[1777004986197,46.94,77655.28,0.0,-0.96595,4e-05,3.28691]
[1777004987895,46.94,77654.17,0.0,-0.96598,4e-05,3.28415]
[1777004988025,46.94,77654.17,0.0,-0.96598,4e-05,3.28415]
[1777004992886,46.95,77654.64,0.0,-0.96593,4e-05,3.28829]
[1777004993020,46.95,77654.64,0.0,-0.96593,4e-05,3.28829]
[1777004993247,46.95,77654.09,0.0,-0.96594,4e-05,3.28719]
[1777004994989,46.96,77655.58,0.0,-0.96588,4e-05,3.29218]
[1777004995021,46.96,77655.58,0.0,-0.96588,4e-05,3.29218]
[1777004996268,46.96,77646.81,0.0,-0.96619,4e-05,3.26719]
[1777004997275,46.96,77642.63,0.0,-0.96634,4e-05,3.25539]
[1777004997804,46.96,77642.63,0.0,-0.96634,4e-05,3.25539]
[1777004998039,46.96,77642.63,0.0,-0.96634,4e-05,3.25539]
[1777005000743,46.97,77640.27,0.0,-0.9664,4e-05,3.25021]
[1777005000773,46.97,77640.27,0.0,-0.9664,4e-05,3.25021]
[1777005001319,46.97,77640.27,0.0,-0.9664,4e-05,3.25021]
[1777005001374,46.97,77638.09,0.0,-0.96647,4e-05,3.24438]
[1777005001526,46.97,77638.09,0.0,-0.96647,4e-05,3.24438]
[1777005004324,46.98,77640.06,0.0,-0.96638,4e-05,3.25202]
[1777005008351,46.99,77636.76,0.0,-0.96647,4e-05,3.24465]
[1777005011373,47.0,77634.53,0.0,-0.96653,4e-05,3.2399]
[1777005013434,47.0,77635.8,0.0,-0.96647,4e-05,3.24485]
[1777005013523,47.0,77635.8,0.0,-0.96647,4e-05,3.24485]
[1777005014394,47.01,77634.74,0.0,-0.9665,4e-05,3.24233]
[1777005015103,47.01,77634.74,0.0,-0.9665,4e-05,3.24233]
[1777005015272,47.01,77634.74,0.0,-0.9665,4e-05,3.24233]
[1777005020572,47.02,77634.41,0.0,-0.96647,4e-05,3.24437]
[1777005020772,47.02,77634.41,0.0,-0.96647,4e-05,3.24437]
[1777005020860,47.02,77634.81,0.0,-0.96645,4e-05,3.24615]
[1777005022451,47.03,77650.87,0.0,-0.96585,4e-05,3.29493]
[1777005023462,47.03,77661.65,0.0,-0.96544,4e-05,3.32766]
[1777005024466,47.03,77678.01,0.0,-0.96482,4e-05,3.37743]
[1777005025850,47.03,77674.26,0.0,-0.96495,4e-05,3.36647]
[1777005026481,47.03,77669.13,0.0,-0.96514,4e-05,3.35139]
[1777005027806,47.03,77669.13,0.0,-0.96514,4e-05,3.35139]
[1777005027860,47.04,77664.53,0.0,-0.96531,4e-05,3.33797]
[1777005028495,47.04,77675.32,0.0,-0.9649,4e-05,3.37095]
[1777005029782,47.04,77675.32,0.0,-0.9649,4e-05,3.37095]
[1777005029927,47.04,77675.32,0.0,-0.9649,4e-05,3.37095]
[1777005030022,47.04,77675.32,0.0,-0.9649,4e-05,3.37095]
[1777005030028,47.04,77675.5,0.0,-0.96488,4e-05,3.37227]
[1777005030509,47.04,77672.37,0.0,-0.965,4e-05,3.36281]
[1777005031516,47.04,77669.28,0.0,-0.96515,4e-05,3.34949]
[1777005032523,47.04,77667.33,0.0,-0.96522,4e-05,3.34404]
[1777005034113,47.04,77667.33,0.0,-0.96522,4e-05,3.34404]
[1777005034269,47.04,77667.33,0.0,-0.96522,4e-05,3.34404]
[1777005034300,47.05,77668.1,0.0,-0.96519,4e-05,3.34679]
[1777005035123,47.05,77668.1,0.0,-0.96519,4e-05,3.34679]
[1777005035275,47.05,77668.1,0.0,-0.96519,4e-05,3.34679]
[1777005040578,47.06,77664.9,0.0,-0.96527,4e-05,3.34016]
[1777005044607,47.07,77671.7,0.0,-0.96499,4e-05,3.36233]
[1777005045614,47.07,77675.87,0.0,-0.96483,4e-05,3.37531]
[1777005046622,47.07,77677.78,0.0,-0.96475,4e-05,3.38146]
[1777005048209,47.07,77677.78,0.0,-0.96475,4e-05,3.38146]
[1777005048270,47.07,77677.78,0.0,-0.96475,4e-05,3.38146]
[1777005048441,47.07,77679.37,0.0,-0.96468,4e-05,3.38697]
[1777005049899,47.07,77680.2,0.0,-0.96465,4e-05,3.38949]
[1777005050023,47.07,77680.2,0.0,-0.96465,4e-05,3.38949]
[1777005052274,47.08,77678.74,0.0,-0.9647,4e-05,3.38574]
[1777005052376,47.08,77677.98,0.0,-0.96472,4e-05,3.38413]
[1777005052925,47.08,77677.98,0.0,-0.96472,4e-05,3.38413]
[1777005053026,47.08,77668.29,0.0,-0.96508,4e-05,3.35484]
[1777005053670,47.08,77668.56,0.0,-0.96507,4e-05,3.35605]
[1777005054677,47.08,77673.31,0.0,-0.96489,4e-05,3.37078]
[1777005055736,47.08,77673.31,0.0,-0.96489,4e-05,3.37078]
[1777005056367,47.08,77673.31,0.0,-0.96489,4e-05,3.37078]
[1777005056455,47.08,77675.04,0.0,-0.96481,4e-05,3.37674]
[1777005058705,47.09,77672.93,0.0,-0.96488,4e-05,3.37108]
[1777005060211,47.09,77672.93,0.0,-0.96488,4e-05,3.37108]
[1777005060270,47.09,77672.93,0.0,-0.96488,4e-05,3.37108]
[1777005060719,47.09,77670.47,0.0,-0.96497,4e-05,3.36438]
[1777005063740,47.1,77672.85,0.0,-0.96486,4e-05,3.37269]
[1777005065273,47.1,77672.85,0.0,-0.96486,4e-05,3.37269]
[1777005065527,47.1,77671.77,0.0,-0.96489,4e-05,3.37015]
[1777005065778,47.1,77671.77,0.0,-0.96489,4e-05,3.37015]
[1777005065876,47.1,77667.84,0.0,-0.96504,4e-05,3.35829]
[1777005070848,47.1,77666.0,0.0,-0.96509,4e-05,3.35428]
[1777005071027,47.1,77666.0,0.0,-0.96509,4e-05,3.35428]
[1777005073810,47.11,77668.61,0.0,-0.96497,4e-05,3.36367]
[1777005075507,47.11,77668.72,0.0,-0.96496,4e-05,3.36436]
[1777005075519,47.11,77668.72,0.0,-0.96496,4e-05,3.36436]
[1777005076008,47.11,77668.72,0.0,-0.96496,4e-05,3.36436]
[1777005076024,47.11,77668.72,0.0,-0.96496,4e-05,3.36436]
[1777005076030,47.12,77672.52,0.0,-0.96481,4e-05,3.37654]
[1777005079562,47.12,77674.6,0.0,-0.96472,4e-05,3.38351]
[1777005079773,47.12,77674.6,0.0,-0.96472,4e-05,3.38351]
[1777005084345,47.12,77676.45,0.0,-0.96464,4e-05,3.39042]
[1777005084522,47.13,77676.23,0.0,-0.96464,4e-05,3.39039]
[1777005086166,47.13,77677.19,0.0,-0.9646,4e-05,3.3933]
[1777005086269,47.13,77677.19,0.0,-0.9646,4e-05,3.3933]
[1777005086370,47.13,77677.28,0.0,-0.96459,4e-05,3.3942]
[1777005091447,47.13,77676.86,0.0,-0.96459,4e-05,3.39387]
[1777005091520,47.14,77676.68,0.0,-0.96464,4e-05,3.38951]
[1777005096973,47.14,77674.79,0.0,-0.96469,4e-05,3.38543]
[1777005098399,47.14,77674.79,0.0,-0.96469,4e-05,3.38543]
[1777005098501,47.15,77675.36,0.0,-0.96466,4e-05,3.38783]
[1777005098521,47.15,77675.36,0.0,-0.96466,4e-05,3.38783]
[1777005102757,47.15,77674.38,0.0,-0.96468,4e-05,3.38586]
[1777005102778,47.15,77674.38,0.0,-0.96468,4e-05,3.38586]
[1777005110063,47.16,77677.77,0.0,-0.96452,4e-05,3.39907]
[1777005115098,47.17,77683.22,0.0,-0.96429,4e-05,3.41724]
[1777005116104,47.17,77693.0,0.0,-0.96391,4e-05,3.44742]
[1777005117468,47.17,77693.0,0.0,-0.96391,4e-05,3.44742]
[1777005117519,47.17,77693.0,0.0,-0.96391,4e-05,3.44742]
[1777005117478,47.17,77692.51,0.0,-0.96392,4e-05,3.44616]
[1777005120134,47.17,77686.33,0.0,-0.96415,4e-05,3.428]
[1777005120703,47.17,77686.33,0.0,-0.96415,4e-05,3.428]
[1777005120770,47.17,77686.33,0.0,-0.96415,4e-05,3.428]
[1777005121140,47.18,77679.25,0.0,-0.96442,4e-05,3.40671]
[1777005122147,47.18,77676.21,0.0,-0.96453,4e-05,3.39779]
[1777005125026,47.18,77674.64,0.0,-0.96458,4e-05,3.39368]
[1777005125269,47.18,77674.64,0.0,-0.96458,4e-05,3.39368]
[1777005125367,47.18,77675.64,0.0,-0.96454,4e-05,3.39705]
[1777005126001,47.18,77675.64,0.0,-0.96454,4e-05,3.39705]
[1777005126019,47.18,77675.64,0.0,-0.96454,4e-05,3.39705]
[1777005130203,47.19,77682.68,0.0,-0.96425,4e-05,3.42002]
[1777005130938,47.19,77682.68,0.0,-0.96425,4e-05,3.42002]
[1777005131022,47.19,77682.68,0.0,-0.96425,4e-05,3.42002]
[1777005131210,47.19,77685.44,0.0,-0.96414,4e-05,3.42872]
[1777005135311,47.19,77685.37,0.0,-0.96413,4e-05,3.42934]
[1777005135520,47.19,77685.37,0.0,-0.96413,4e-05,3.42934]
[1777005135464,47.19,77681.95,0.0,-0.96426,4e-05,3.41918]
[1777005137252,47.2,77677.78,0.0,-0.96441,4e-05,3.40708]
[1777005138293,47.2,77677.78,0.0,-0.96441,4e-05,3.40708]
[1777005138521,47.2,77677.78,0.0,-0.96441,4e-05,3.40708]
[1777005138990,47.2,77677.36,0.0,-0.96443,4e-05,3.40611]
[1777005139020,47.2,77677.36,0.0,-0.96443,4e-05,3.40611]
[1777005139266,47.2,77677.6,0.0,-0.96441,4e-05,3.40715]
[1777005143294,47.2,77673.05,0.0,-0.96457,4e-05,3.39458]
[1777005144108,47.2,77673.05,0.0,-0.96457,4e-05,3.39458]
[1777005144273,47.2,77673.05,0.0,-0.96457,4e-05,3.39458]
[1777005149336,47.21,77672.41,0.0,-0.96457,4e-05,3.39459]
[1777005150378,47.21,77672.41,0.0,-0.96457,4e-05,3.39459]
[1777005150519,47.21,77672.41,0.0,-0.96457,4e-05,3.39459]
[1777005150479,47.21,77671.58,0.0,-0.9646,4e-05,3.3924]
[1777005152533,47.21,77671.53,0.0,-0.96464,4e-05,3.38814]
[1777005152768,47.22,77671.75,0.0,-0.96463,4e-05,3.38914]
[1777005155378,47.22,77664.19,0.0,-0.9649,4e-05,3.36731]
[1777005155852,47.22,77664.19,0.0,-0.9649,4e-05,3.36731]
[1777005156386,47.22,77649.95,0.0,-0.96543,4e-05,3.32495]
[1777005157392,47.22,77644.76,0.0,-0.96562,4e-05,3.30991]
[1777005159405,47.23,77642.97,0.0,-0.96567,4e-05,3.30553]
[1777005161320,47.23,77643.03,0.0,-0.96566,4e-05,3.30618]
[1777005161522,47.23,77643.03,0.0,-0.96566,4e-05,3.30618]
[1777005161420,47.23,77643.0,0.0,-0.96566,4e-05,3.30656]
[1777005162996,47.23,77642.04,0.0,-0.96569,4e-05,3.30418]
[1777005163022,47.23,77642.04,0.0,-0.96569,4e-05,3.30418]
[1777005168469,47.25,77640.7,0.0,-0.9657,4e-05,3.30308]
[1777005171082,47.25,77642.88,0.0,-0.96561,4e-05,3.31052]
[1777005171271,47.25,77642.88,0.0,-0.96561,4e-05,3.31052]
[1777005171489,47.25,77642.7,0.0,-0.96561,4e-05,3.31045]
[1777005175769,47.26,77642.48,0.0,-0.9656,4e-05,3.31121]
[1777005181560,47.27,77641.79,0.0,-0.96558,4e-05,3.31238]
[1777005184581,47.28,77637.52,0.0,-0.96572,4e-05,3.30105]
[1777005185588,47.28,77632.87,0.0,-0.96589,4e-05,3.28774]
[1777005186726,47.28,77630.92,0.0,-0.96595,4e-05,3.28246]
[1777005191723,47.29,77632.0,0.0,-0.96589,4e-05,3.28764]
[1777005191771,47.29,77632.0,0.0,-0.96589,4e-05,3.28764]
[1777005191824,47.29,77630.77,0.0,-0.96593,4e-05,3.28449]
[1777005197672,47.3,77627.32,0.0,-0.96602,4e-05,3.27723]
[1777005202707,47.32,77626.78,0.0,-0.96601,4e-05,3.27813]
[1777005207742,47.33,77627.05,0.0,-0.96597,4e-05,3.28137]
[1777005211770,47.33,77628.29,0.0,-0.96594,4e-05,3.28258]
[1777005215798,47.34,77631.08,0.0,-0.96581,4e-05,3.29274]
[1777005220833,47.35,77632.2,0.0,-0.96574,4e-05,3.29833]
[1777005225868,47.36,77632.94,0.0,-0.96569,4e-05,3.30276]
[1777005230903,47.37,77633.46,0.0,-0.96564,4e-05,3.30651]
[1777005231909,47.37,77652.45,0.0,-0.96493,4e-05,3.36363]
[1777005232917,47.37,77658.32,0.0,-0.9647,4e-05,3.38163]
[1777005237952,47.38,77656.56,0.0,-0.96475,4e-05,3.37795]
[1777005239193,47.38,77656.56,0.0,-0.96475,4e-05,3.37795]
[1777005241774,47.38,77652.3,0.0,-0.96489,4e-05,3.36614]
[1777005242987,47.39,77656.56,0.0,-0.96472,4e-05,3.37964]
[1777005244313,47.39,77656.56,0.0,-0.96472,4e-05,3.37964]
[1777005244518,47.39,77656.56,0.0,-0.96472,4e-05,3.37964]
[1777005244619,47.39,77654.88,0.0,-0.96478,4e-05,3.37524]
[1777005248287,47.39,77653.48,0.0,-0.96482,4e-05,3.37171]
[1777005248522,47.39,77653.48,0.0,-0.96482,4e-05,3.37171]
[1777005251043,47.4,77649.42,0.0,-0.96496,4e-05,3.36091]
[1777005256077,47.41,77647.43,0.0,-0.96501,4e-05,3.35676]
[1777005257085,47.41,77641.58,0.0,-0.96522,4e-05,3.33963]
[1777005258068,47.41,77641.58,0.0,-0.96522,4e-05,3.33963]
[1777005258271,47.41,77641.58,0.0,-0.96522,4e-05,3.33963]
[1777005258331,47.41,77636.77,0.0,-0.96539,4e-05,3.32607]
[1777005258762,47.41,77636.77,0.0,-0.96539,4e-05,3.32607]
[1777005258775,47.41,77636.77,0.0,-0.96539,4e-05,3.32607]
[1777005259099,47.41,77637.21,0.0,-0.96538,4e-05,3.32738]
[1777005264253,47.42,77637.99,0.0,-0.96533,4e-05,3.33139]
[1777005264277,47.42,77637.99,0.0,-0.96533,4e-05,3.33139]
[1777005266152,47.42,77634.8,0.0,-0.96543,4e-05,3.32314]
[1777005272194,47.44,77634.59,0.0,-0.96545,4e-05,3.32064]
[1777005274211,47.44,77631.2,0.0,-0.96556,4e-05,3.31142]
[1777005274933,47.44,77631.2,0.0,-0.96556,4e-05,3.31142]
[1777005275027,47.44,77631.2,0.0,-0.96556,4e-05,3.31142]
[1777005276031,47.44,77630.54,0.0,-0.96558,4e-05,3.30989]
[1777005276269,47.44,77630.54,0.0,-0.96558,4e-05,3.30989]
[1777005276319,47.44,77631.5,0.0,-0.96554,4e-05,3.31361]
[1777005279488,47.45,77632.14,0.0,-0.9655,4e-05,3.31637]
[1777005279529,47.45,77632.14,0.0,-0.9655,4e-05,3.31637]
[1777005285090,47.46,77631.19,0.0,-0.9655,4e-05,3.31609]
[1777005285278,47.46,77631.19,0.0,-0.9655,4e-05,3.31609]
[1777005285831,47.46,77631.52,0.0,-0.96549,4e-05,3.31749]
[1777005286023,47.46,77631.52,0.0,-0.96549,4e-05,3.31749]
[1777005286295,47.46,77634.05,0.0,-0.96539,4e-05,3.32542]
[1777005287302,47.46,77640.86,0.0,-0.96513,4e-05,3.34613]
[1777005288125,47.46,77640.86,0.0,-0.96513,4e-05,3.34613]
[1777005288277,47.46,77640.86,0.0,-0.96513,4e-05,3.34613]
[1777005288309,47.47,77645.62,0.0,-0.96495,4e-05,3.36074]
[1777005295358,47.48,77647.25,0.0,-0.96485,4e-05,3.36804]
[1777005296791,47.48,77647.25,0.0,-0.96485,4e-05,3.36804]
[1777005297024,47.48,77647.25,0.0,-0.96485,4e-05,3.36804]
[1777005297477,47.48,77647.25,0.0,-0.96485,4e-05,3.36804]
[1777005297519,47.48,77647.25,0.0,-0.96485,4e-05,3.36804]
[1777005297589,47.48,77647.25,0.0,-0.96485,4e-05,3.36872]
[1777005298379,47.48,77632.22,0.0,-0.9654,4e-05,3.32419]
[1777005299065,47.48,77632.22,0.0,-0.9654,4e-05,3.32419]
[1777005299270,47.48,77632.22,0.0,-0.9654,4e-05,3.32419]
[1777005299386,47.48,77625.99,0.0,-0.96563,4e-05,3.30612]
[1777005302407,47.49,77622.95,0.0,-0.96572,4e-05,3.29846]
[1777005303023,47.49,77622.95,0.0,-0.96572,4e-05,3.29846]
[1777005303274,47.49,77622.95,0.0,-0.96572,4e-05,3.29846]
[1777005303385,47.49,77622.95,0.0,-0.96572,4e-05,3.29846]
[1777005303521,47.49,77622.95,0.0,-0.96572,4e-05,3.29846]
[1777005303621,47.49,77621.65,0.0,-0.96577,4e-05,3.29507]
[1777005305427,47.49,77624.18,0.0,-0.96566,4e-05,3.30346]
[1777005306434,47.5,77633.71,0.0,-0.9653,4e-05,3.33218]
[1777005307041,47.5,77633.71,0.0,-0.9653,4e-05,3.33218]
[1777005307270,47.5,77633.71,0.0,-0.9653,4e-05,3.33218]
[1777005307442,47.5,77641.43,0.0,-0.96501,4e-05,3.35561]
[1777005308449,47.5,77643.09,0.0,-0.96494,4e-05,3.36093]
[1777005308773,47.5,77643.09,0.0,-0.96494,4e-05,3.36093]
[1777005309023,47.5,77643.09,0.0,-0.96494,4e-05,3.36093]
[1777005309456,47.5,77642.93,0.0,-0.96494,4e-05,3.36081]
[1777005310462,47.5,77639.66,0.0,-0.96506,4e-05,3.35138]
[1777005311639,47.5,77639.66,0.0,-0.96506,4e-05,3.35138]
[1777005311772,47.5,77640.36,0.0,-0.96503,4e-05,3.35383]
[1777005317488,47.51,77638.93,0.0,-0.96506,4e-05,3.35138]
[1777005317522,47.51,77638.93,0.0,-0.96506,4e-05,3.35138]
[1777005317589,47.51,77638.89,0.0,-0.96506,4e-05,3.35163]
[1777005324563,47.52,77639.67,0.0,-0.965,4e-05,3.3565]
[1777005325703,47.52,77639.67,0.0,-0.965,4e-05,3.3565]
[1777005325770,47.52,77639.6,0.0,-0.96499,4e-05,3.35664]
[1777005331612,47.53,77640.11,0.0,-0.96499,4e-05,3.35585]
[1777005336648,47.54,77644.59,0.0,-0.9648,4e-05,3.371]
[1777005336857,47.54,77644.59,0.0,-0.9648,4e-05,3.371]
[1777005337023,47.54,77644.59,0.0,-0.9648,4e-05,3.371]
[1777005337654,47.54,77648.66,0.0,-0.96464,4e-05,3.38354]
[1777005338326,47.54,77648.66,0.0,-0.96464,4e-05,3.38354]
[1777005338522,47.54,77648.66,0.0,-0.96464,4e-05,3.38354]
[1777005338662,47.54,77649.99,0.0,-0.96459,4e-05,3.38785]
[1777005342690,47.55,77652.81,0.0,-0.96447,4e-05,3.39753]
[1777005343477,47.55,77652.81,0.0,-0.96447,4e-05,3.39753]
[1777005343525,47.55,77652.81,0.0,-0.96447,4e-05,3.39753]
[1777005348740,47.56,77653.3,0.0,-0.96443,4e-05,3.40069]
[1777005353126,47.56,77653.57,0.0,-0.9644,4e-05,3.40258]
[1777005353276,47.56,77653.57,0.0,-0.9644,4e-05,3.40258]
[1777005354116,47.56,77653.57,0.0,-0.9644,4e-05,3.40285]
[1777005354276,47.56,77653.57,0.0,-0.9644,4e-05,3.40285]
[1777005354372,47.56,77653.57,0.0,-0.9644,4e-05,3.40311]
[1777005360824,47.57,77658.36,0.0,-0.9642,4e-05,3.41911]
[1777005361830,47.57,77665.76,0.0,-0.96391,4e-05,3.44178]
[1777005362838,47.57,77669.28,0.0,-0.96377,4e-05,3.45268]
[1777005364809,47.57,77669.34,0.0,-0.96377,4e-05,3.45304]
[1777005365029,47.57,77669.34,0.0,-0.96377,4e-05,3.45304]
[1777005371539,47.58,77668.29,0.0,-0.9638,4e-05,3.45084]
[1777005371772,47.58,77668.29,0.0,-0.9638,4e-05,3.45084]
[1777005372620,47.58,77667.07,0.0,-0.96384,4e-05,3.44748]
[1777005372775,47.58,77667.07,0.0,-0.96384,4e-05,3.44748]
[1777005372722,47.58,77666.25,0.0,-0.96387,4e-05,3.44517]
[1777005377944,47.58,77666.33,0.0,-0.96385,4e-05,3.4463]
[1777005381019,47.58,77667.8,0.0,-0.96379,4e-05,3.45111]
[1777005381272,47.58,77667.8,0.0,-0.96379,4e-05,3.45111]
[1777005387007,47.59,77666.15,0.0,-0.96384,4e-05,3.44729]
[1777005389188,47.59,77665.9,0.0,-0.96385,4e-05,3.44671]
[1777005389272,47.59,77665.9,0.0,-0.96385,4e-05,3.44671]
[1777005391302,47.59,77666.44,0.0,-0.96382,4e-05,3.44871]
[1777005391521,47.59,77666.44,0.0,-0.96382,4e-05,3.44871]
[1777005391536,47.59,77666.9,0.0,-0.96384,4e-05,3.44598]
[1777005393124,47.59,77668.83,0.0,-0.96377,4e-05,3.45186]
[1777005393272,47.59,77668.83,0.0,-0.96377,4e-05,3.45186]
[1777005399287,47.6,77668.56,0.0,-0.96377,4e-05,3.4521]
[1777005399521,47.6,77668.56,0.0,-0.96377,4e-05,3.4521]
[1777005399567,47.6,77668.8,0.0,-0.96375,4e-05,3.45319]
[1777005400587,47.6,77668.8,0.0,-0.96375,4e-05,3.45319]
[1777005400771,47.6,77668.8,0.0,-0.96375,4e-05,3.45319]
[1777005406039,47.6,77668.07,0.0,-0.96377,4e-05,3.45189]
[1777005406273,47.6,77668.07,0.0,-0.96377,4e-05,3.45189]
[1777005406330,47.6,77667.72,0.0,-0.96378,4e-05,3.45101]
[1777005410654,47.61,77666.86,0.0,-0.96381,4e-05,3.44896]
[1777005410772,47.61,77666.86,0.0,-0.96381,4e-05,3.44896]
[1777005412183,47.61,77661.92,0.0,-0.96399,4e-05,3.43457]
[1777005414409,47.61,77662.95,0.0,-0.96394,4e-05,3.43791]
[1777005414523,47.61,77662.95,0.0,-0.96394,4e-05,3.43791]
[1777005415391,47.61,77665.17,0.0,-0.96385,4e-05,3.44508]
[1777005415521,47.61,77665.17,0.0,-0.96385,4e-05,3.44508]
[1777005415621,47.61,77667.89,0.0,-0.96375,4e-05,3.45356]
[1777005418909,47.61,77668.7,0.0,-0.96371,4e-05,3.4564]
[1777005419022,47.61,77668.7,0.0,-0.96371,4e-05,3.4564]
[1777005421247,47.62,77672.54,0.0,-0.96356,4e-05,3.46867]
[1777005422508,47.62,77672.54,0.0,-0.96356,4e-05,3.46867]
[1777005422805,47.62,77672.54,0.0,-0.96356,4e-05,3.46867]
[1777005422847,47.62,77673.4,0.0,-0.96352,4e-05,3.47164]
[1777005423019,47.62,77673.4,0.0,-0.96352,4e-05,3.47164]
[1777005424268,47.62,77687.26,0.0,-0.96298,4e-05,3.51432]
[1777005425275,47.62,77690.9,0.0,-0.96283,4e-05,3.5257]
[1777005426282,47.62,77690.99,0.0,-0.96283,4e-05,3.52607]
[1777005429303,47.62,77684.49,0.0,-0.96308,4e-05,3.50628]
[1777005430311,47.62,77679.75,0.0,-0.96326,4e-05,3.4918]
[1777005431318,47.62,77676.32,0.0,-0.96339,4e-05,3.4814]
[1777005433332,47.62,77670.84,0.0,-0.9636,4e-05,3.46495]
[1777005437360,47.62,77666.44,0.0,-0.96376,4e-05,3.45224]
[1777005438367,47.63,77663.48,0.0,-0.96387,4e-05,3.44342]
[1777005439374,47.63,77666.0,0.0,-0.96378,4e-05,3.45127]
[1777005444409,47.63,77667.79,0.0,-0.96369,4e-05,3.4579]
[1777005449444,47.63,77668.34,0.0,-0.96366,4e-05,3.46048]
[1777005454479,47.64,77664.54,0.0,-0.96384,4e-05,3.44536]
[1777005459514,47.64,77664.29,0.0,-0.96383,4e-05,3.44565]
[1777005462535,47.65,77660.92,0.0,-0.96395,4e-05,3.43606]
[1777005464551,47.65,77654.96,0.0,-0.96418,4e-05,3.41849]
[1777005467569,47.65,77651.09,0.0,-0.96431,4e-05,3.40762]
[1777005472605,47.66,77646.39,0.0,-0.96447,4e-05,3.39491]
[1777005476983,47.66,77646.6,0.0,-0.96445,4e-05,3.39676]
[1777005477023,47.66,77646.6,0.0,-0.96445,4e-05,3.39676]
[1777005482675,47.67,77645.33,0.0,-0.96447,4e-05,3.39476]
[1777005483668,47.67,77645.33,0.0,-0.96447,4e-05,3.39476]
[1777005483769,47.67,77645.33,0.0,-0.96447,4e-05,3.39476]
[1777005483871,47.67,77645.66,0.0,-0.96446,4e-05,3.39606]
[1777005489097,47.68,77645.13,0.0,-0.96446,4e-05,3.39597]
[1777005489772,47.68,77645.13,0.0,-0.96446,4e-05,3.39597]
[1777005494253,47.68,77645.26,0.0,-0.96443,4e-05,3.39787]
[1777005494269,47.68,77645.26,0.0,-0.96443,4e-05,3.39787]
[1777005494760,47.69,77644.68,0.0,-0.96445,4e-05,3.39642]
[1777005496346,47.69,77644.25,0.0,-0.96446,4e-05,3.39542]
[1777005496526,47.69,77644.25,0.0,-0.96446,4e-05,3.39542]
[1777005501808,47.69,77643.4,0.0,-0.96447,4e-05,3.39466]
[1777005504829,47.7,77636.06,0.0,-0.96474,4e-05,3.37355]
[1777005506843,47.7,77633.74,0.0,-0.96482,4e-05,3.36728]
[1777005508857,47.7,77630.39,0.0,-0.96493,4e-05,3.35796]
[1777005510577,47.71,77630.76,0.0,-0.96492,4e-05,3.35942]
[1777005510586,47.71,77630.76,0.0,-0.96492,4e-05,3.35942]
[1777005510771,47.71,77630.76,0.0,-0.96492,4e-05,3.35942]
[1777005510871,47.71,77630.51,0.0,-0.96492,4e-05,3.35902]
[1777005513892,47.71,77623.26,0.0,-0.96522,4e-05,3.33411]
[1777005514446,47.71,77623.26,0.0,-0.96522,4e-05,3.33411]
[1777005514488,47.71,77623.26,0.0,-0.96522,4e-05,3.33411]
[1777005514524,47.71,77623.26,0.0,-0.96522,4e-05,3.33411]
[1777005514899,47.71,77623.93,0.0,-0.96519,4e-05,3.33648]
[1777005519934,47.72,77622.71,0.0,-0.96521,4e-05,3.33477]
[1777005521948,47.72,77627.28,0.0,-0.96503,4e-05,3.3491]
[1777005523633,47.73,77627.81,0.0,-0.96501,4e-05,3.35103]
[1777005523680,47.73,77627.81,0.0,-0.96501,4e-05,3.35103]
[1777005523769,47.73,77627.81,0.0,-0.96501,4e-05,3.35103]
[1777005523962,47.73,77629.59,0.0,-0.96494,4e-05,3.35668]
[1777005527420,47.73,77629.46,0.0,-0.96493,4e-05,3.35698]
[1777005527483,47.73,77629.46,0.0,-0.96493,4e-05,3.35698]
[1777005527522,47.73,77629.46,0.0,-0.96493,4e-05,3.35698]
[1777005527624,47.73,77633.2,0.0,-0.96478,4e-05,3.36879]
[1777005527989,47.73,77635.68,0.0,-0.96469,4e-05,3.37621]
[1777005535039,47.74,77635.63,0.0,-0.96467,4e-05,3.37819]
[1777005538764,47.74,77635.62,0.0,-0.96466,4e-05,3.37876]
[1777005538836,47.74,77635.62,0.0,-0.96466,4e-05,3.37876]
[1777005538840,47.75,77634.64,0.0,-0.96469,4e-05,3.37643]
[1777005539034,47.75,77634.64,0.0,-0.96469,4e-05,3.37643]
[1777005540853,47.75,77633.9,0.0,-0.96472,4e-05,3.37422]
[1777005544492,47.75,77633.23,0.0,-0.96473,4e-05,3.37343]
[1777005545656,47.76,77632.36,0.0,-0.96475,4e-05,3.37144]
[1777005545687,47.76,77623.79,0.0,-0.96507,4e-05,3.34626]
[1777005546117,47.76,77620.1,0.0,-0.9652,4e-05,3.3353]
[1777005548909,47.76,77620.58,0.0,-0.96518,4e-05,3.33709]
[1777005552159,47.77,77616.03,0.0,-0.96533,4e-05,3.32546]
[1777005556035,47.77,77615.94,0.0,-0.96532,4e-05,3.32631]
[1777005556280,47.77,77615.94,0.0,-0.96532,4e-05,3.32631]
[1777005560629,47.78,77615.71,0.0,-0.96531,4e-05,3.32709]
[1777005560710,47.78,77615.71,0.0,-0.96531,4e-05,3.32709]
[1777005560778,47.78,77615.71,0.0,-0.96531,4e-05,3.32709]
[1777005560811,47.78,77613.57,0.0,-0.96537,4e-05,3.32151]
[1777005563395,47.78,77613.45,0.0,-0.96537,4e-05,3.32153]
[1777005563523,47.78,77613.45,0.0,-0.96537,4e-05,3.32153]
[1777005563607,47.79,77614.54,0.0,-0.96532,4e-05,3.32549]
[1777005567569,47.79,77612.91,0.0,-0.96538,4e-05,3.32142]
[1777005567768,47.79,77612.91,0.0,-0.96538,4e-05,3.32142]
[1777005571294,47.8,77603.61,0.0,-0.96574,4e-05,3.29148]
[1777005572301,47.8,77599.98,0.0,-0.96587,4e-05,3.28124]
[1777005573595,47.8,77599.98,0.0,-0.96587,4e-05,3.28124]
[1777005573694,47.8,77599.29,0.0,-0.96588,4e-05,3.28008]
[1777005574556,47.8,77599.29,0.0,-0.96588,4e-05,3.28008]
[1777005575176,47.8,77599.68,0.0,-0.96586,4e-05,3.28165]
[1777005576745,47.8,77599.65,0.0,-0.96586,4e-05,3.28156]
[1777005576861,47.81,77594.48,0.0,-0.96604,4e-05,3.26686]
[1777005577386,47.81,77533.85,0.0,-0.96819,3e-05,3.09312]
[1777005578385,47.81,77525.42,0.0,-0.96848,3e-05,3.0699]
[1777005579230,47.81,77525.42,0.0,-0.96848,3e-05,3.0699]
[1777005579392,47.81,77532.42,0.0,-0.96823,3e-05,3.09024]
[1777005580285,47.81,77532.42,0.0,-0.96823,3e-05,3.09024]
[1777005580399,47.81,77535.76,0.0,-0.9681,3e-05,3.10039]
[1777005581962,47.81,77535.76,0.0,-0.9681,3e-05,3.10039]
[1777005581406,47.82,77555.4,0.0,-0.96741,4e-05,3.15676]
[1777005582413,47.82,77560.97,0.0,-0.96721,4e-05,3.17303]
[1777005583420,47.82,77562.5,0.0,-0.96714,4e-05,3.17862]
[1777005584781,47.82,77562.5,0.0,-0.96714,4e-05,3.17862]
[1777005584859,47.83,77562.91,0.0,-0.96712,4e-05,3.18039]
[1777005586441,47.83,77573.49,0.0,-0.96673,4e-05,3.21197]
[1777005587448,47.83,77578.88,0.0,-0.96653,4e-05,3.22808]
[1777005589012,47.83,77578.88,0.0,-0.96653,4e-05,3.22808]
[1777005588455,47.84,77582.05,0.0,-0.9664,4e-05,3.23777]
[1777005591476,47.84,77591.01,0.0,-0.96607,4e-05,3.26484]
[1777005592556,47.84,77591.01,0.0,-0.96607,4e-05,3.26484]
[1777005592792,47.84,77591.01,0.0,-0.96607,4e-05,3.26484]
[1777005592884,47.84,77595.11,0.0,-0.96591,4e-05,3.27776]
[1777005594497,47.85,77598.88,0.0,-0.96576,4e-05,3.28923]
[1777005595780,47.85,77598.88,0.0,-0.96576,4e-05,3.28923]
[1777005596779,47.85,77598.15,0.0,-0.96578,4e-05,3.28793]
[1777005596874,47.85,77598.22,0.0,-0.96577,4e-05,3.28855]
[1777005599532,47.86,77594.29,0.0,-0.9659,4e-05,3.27827]
[1777005600538,47.86,77591.04,0.0,-0.96601,4e-05,3.2692]
[1777005602150,47.86,77590.9,0.0,-0.96601,4e-05,3.26923]
[1777005602285,47.86,77590.9,0.0,-0.96601,4e-05,3.26923]
[1777005602553,47.86,77578.14,0.0,-0.96647,4e-05,3.23257]
[1777005603560,47.87,77577.43,0.0,-0.96649,4e-05,3.23102]
[1777005604567,47.87,77583.72,0.0,-0.96625,4e-05,3.24977]
[1777005609902,47.88,77584.61,0.0,-0.9662,4e-05,3.25424]
[1777005612622,47.88,77586.9,0.0,-0.96609,4e-05,3.26277]
[1777005615643,47.89,77584.62,0.0,-0.96616,4e-05,3.2575]
[1777005616651,47.89,77583.0,0.0,-0.96621,4e-05,3.25325]
[1777005621686,47.9,77582.57,0.0,-0.9662,4e-05,3.25433]
[1777005623700,47.91,77578.55,0.0,-0.96633,4e-05,3.2436]
[1777005624707,47.91,77574.68,0.0,-0.96646,4e-05,3.23287]
[1777005625714,47.91,77572.82,0.0,-0.96652,4e-05,3.22799]
[1777005630749,47.92,77576.35,0.0,-0.96636,4e-05,3.24076]
[1777005631756,47.92,77583.94,0.0,-0.96613,4e-05,3.25894]
[1777005632763,47.93,77584.69,0.0,-0.96609,4e-05,3.26159]
[1777005633769,47.93,77594.6,0.0,-0.96573,4e-05,3.29099]
[1777005634776,47.93,77601.27,0.0,-0.96548,4e-05,3.31098]
[1777005635784,47.93,77598.97,0.0,-0.96556,4e-05,3.3046]
[1777005640819,47.94,77599.33,0.0,-0.96552,4e-05,3.30757]
[1777005645855,47.95,77598.05,0.0,-0.96554,4e-05,3.30567]
[1777005650892,47.95,77597.82,0.0,-0.96553,4e-05,3.30682]
[1777005653913,47.96,77599.72,0.0,-0.96544,4e-05,3.31347]
[1777005656768,47.96,77598.95,0.0,-0.96546,4e-05,3.31189]
[1777005656934,47.96,77600.71,0.0,-0.96539,4e-05,3.31741]
[1777005661971,47.97,77607.96,0.0,-0.96511,4e-05,3.34047]
[1777005662976,47.97,77611.24,0.0,-0.96498,4e-05,3.35047]
[1777005668012,47.98,77612.94,0.0,-0.9649,4e-05,3.35687]
[1777005671327,47.98,77612.72,0.0,-0.9649,4e-05,3.357]
[1777005671526,47.98,77612.72,0.0,-0.9649,4e-05,3.357]
[1777005672041,47.98,77616.9,0.0,-0.96474,4e-05,3.36968]
[1777005673048,47.98,77629.83,0.0,-0.96425,4e-05,3.40852]
[1777005674057,47.98,77633.91,0.0,-0.96409,4e-05,3.42094]
[1777005677077,47.99,77637.24,0.0,-0.96396,4e-05,3.43142]
[1777005678085,47.99,77642.98,0.0,-0.96374,4e-05,3.44888]
[1777005679092,47.99,77645.15,0.0,-0.96365,4e-05,3.45556]
[1777005682113,47.99,77649.35,0.0,-0.96349,4e-05,3.46861]
[1777005686142,47.99,77651.63,0.0,-0.9634,4e-05,3.4759]
[1777005687149,47.99,77656.07,0.0,-0.96322,4e-05,3.48949]
[1777005688156,47.99,77659.57,0.0,-0.96309,4e-05,3.50023]
[1777005690170,47.99,77655.64,0.0,-0.96324,4e-05,3.48834]
[1777005691177,47.99,77650.76,0.0,-0.96347,4e-05,3.46907]
[1777005696217,47.99,77649.95,0.0,-0.96349,4e-05,3.46714]
[1777005701251,48.0,77649.33,0.0,-0.96351,4e-05,3.46586]
[1777005706288,48.0,77649.08,0.0,-0.96351,4e-05,3.46572]
[1777005711483,48.0,77647.28,0.0,-0.96357,4e-05,3.46079]
[1777005711523,48.0,77647.28,0.0,-0.96357,4e-05,3.46079]
[1777005713337,48.0,77635.94,0.0,-0.964,4e-05,3.427]
[1777005714355,48.0,77635.94,0.0,-0.964,4e-05,3.427]
[1777005714521,48.0,77635.94,0.0,-0.964,4e-05,3.427]
[1777005714606,48.01,77633.05,0.0,-0.96411,4e-05,3.41872]
[1777005715620,48.01,77633.05,0.0,-0.96411,4e-05,3.41872]
[1777005715769,48.01,77633.05,0.0,-0.96411,4e-05,3.41872]
[1777005719197,48.01,77631.54,0.0,-0.96416,4e-05,3.41462]
[1777005719942,48.01,77631.48,0.0,-0.96416,4e-05,3.41465]
[1777005720023,48.01,77631.48,0.0,-0.96416,4e-05,3.41465]
[1777005721828,48.01,77633.91,0.0,-0.96406,4e-05,3.42238]
[1777005722021,48.01,77633.91,0.0,-0.96406,4e-05,3.42238]
[1777005722077,48.01,77640.29,0.0,-0.96381,4e-05,3.442]
[1777005726586,48.01,77639.09,0.0,-0.96385,4e-05,3.4389]
[1777005726769,48.01,77639.09,0.0,-0.96385,4e-05,3.4389]
[1777005726803,48.02,77637.25,0.0,-0.96392,4e-05,3.43372]
[1777005731700,48.02,77636.56,0.0,-0.96394,4e-05,3.4322]
[1777005731769,48.02,77636.56,0.0,-0.96394,4e-05,3.4322]
[1777005737832,48.02,77636.81,0.0,-0.96391,4e-05,3.43408]
[1777005738025,48.02,77636.81,0.0,-0.96391,4e-05,3.43408]
[1777005742497,48.03,77637.09,0.0,-0.96389,4e-05,3.43566]
[1777005742519,48.03,77637.09,0.0,-0.96389,4e-05,3.43566]
[1777005745538,48.03,77638.59,0.0,-0.96383,4e-05,3.44091]
[1777005745770,48.03,77638.59,0.0,-0.96383,4e-05,3.44091]
[1777005745871,48.03,77641.29,0.0,-0.96372,4e-05,3.44942]
[1777005749589,48.03,77639.4,0.0,-0.96378,4e-05,3.4442]
[1777005752970,48.03,77639.47,0.0,-0.96382,4e-05,3.44043]
[1777005753018,48.03,77639.47,0.0,-0.96382,4e-05,3.44043]
[1777005757249,48.04,77640.4,0.0,-0.96377,4e-05,3.44411]
[1777005757268,48.04,77640.4,0.0,-0.96377,4e-05,3.44411]
[1777005760428,48.04,77641.97,0.0,-0.9637,4e-05,3.44935]
[1777005760525,48.04,77641.97,0.0,-0.9637,4e-05,3.44935]
[1777005765346,48.04,77639.32,0.0,-0.9638,4e-05,3.44219]
[1777005765521,48.04,77639.32,0.0,-0.9638,4e-05,3.44219]
[1777005770741,48.05,77637.84,0.0,-0.96384,4e-05,3.4388]
[1777005771723,48.05,77637.84,0.0,-0.96384,4e-05,3.4388]
[1777005771773,48.05,77637.84,0.0,-0.96384,4e-05,3.4388]
[1777005778019,48.05,77638.86,0.0,-0.96379,4e-05,3.44296]
[1777005778275,48.05,77639.25,0.0,-0.96377,4e-05,3.44431]
[1777005779804,48.06,77639.5,0.0,-0.96375,4e-05,3.44541]
[1777005782750,48.06,77638.67,0.0,-0.96378,4e-05,3.44325]
[1777005782772,48.06,77638.67,0.0,-0.96378,4e-05,3.44325]
[1777005788144,48.06,77638.45,0.0,-0.96378,4e-05,3.44345]
[1777005788276,48.06,77638.65,0.0,-0.96377,4e-05,3.44423]
[1777005791807,48.06,77639.45,0.0,-0.96373,4e-05,3.44715]
[1777005792024,48.06,77639.45,0.0,-0.96373,4e-05,3.44715]
[1777005792088,48.06,77642.35,0.0,-0.96362,4e-05,3.45607]
[1777005792895,48.06,77644.24,0.0,-0.96354,4e-05,3.46194]
[1777005797930,48.07,77645.45,0.0,-0.96349,4e-05,3.46631]
[1777005799352,48.07,77646.47,0.0,-0.96345,4e-05,3.46954]
[1777005799526,48.07,77646.47,0.0,-0.96345,4e-05,3.46954]
[1777005799943,48.07,77652.97,0.0,-0.9632,4e-05,3.48941]
[1777005804379,48.07,77651.51,0.0,-0.96325,4e-05,3.4854]
[1777005804522,48.07,77651.51,0.0,-0.96325,4e-05,3.4854]
[1777005810014,48.07,77653.24,0.0,-0.96317,4e-05,3.49131]
[1777005810613,48.07,77653.24,0.0,-0.96317,4e-05,3.49131]
[1777005810770,48.07,77653.24,0.0,-0.96317,4e-05,3.49131]
[1777005814097,48.08,77652.27,0.0,-0.96325,4e-05,3.48418]
[1777005814269,48.08,77652.27,0.0,-0.96325,4e-05,3.48418]
[1777005814198,48.08,77654.48,0.0,-0.96316,4e-05,3.49101]
[1777005820084,48.08,77655.75,0.0,-0.9631,4e-05,3.4955]
[1777005821569,48.08,77655.24,0.0,-0.96312,4e-05,3.49404]
[1777005821775,48.08,77655.24,0.0,-0.96312,4e-05,3.49404]
[1777005824070,48.08,77653.87,0.0,-0.96317,4e-05,3.49008]
[1777005824272,48.08,77653.87,0.0,-0.96317,4e-05,3.49008]
[1777005824274,48.08,77652.02,0.0,-0.96324,4e-05,3.48456]
[1777005830155,48.08,77651.44,0.0,-0.96326,4e-05,3.4835]
[1777005832373,48.08,77651.29,0.0,-0.96326,4e-05,3.48328]
[1777005832521,48.08,77651.29,0.0,-0.96326,4e-05,3.48328]
[1777005838214,48.09,77654.99,0.0,-0.96311,4e-05,3.49525]
[1777005839221,48.09,77658.18,0.0,-0.96298,4e-05,3.50507]
[1777005840228,48.09,77653.79,0.0,-0.96315,4e-05,3.49177]
[1777005841975,48.09,77652.04,0.0,-0.96322,4e-05,3.48656]
[1777005842020,48.09,77652.04,0.0,-0.96322,4e-05,3.48656]
[1777005842242,48.09,77647.35,0.0,-0.9634,4e-05,3.47244]
[1777005844256,48.09,77643.94,0.0,-0.96352,4e-05,3.46239]
[1777005844552,48.09,77643.94,0.0,-0.96352,4e-05,3.46239]
[1777005844770,48.09,77643.94,0.0,-0.96352,4e-05,3.46239]
[1777005850297,48.09,77641.96,0.0,-0.96359,4e-05,3.45727]
[1777005850443,48.09,77641.96,0.0,-0.96359,4e-05,3.45727]
[1777005850522,48.09,77641.96,0.0,-0.96359,4e-05,3.45727]
[1777005856340,48.1,77641.45,0.0,-0.9636,4e-05,3.45655]
[1777005857635,48.1,77641.45,0.0,-0.9636,4e-05,3.45655]
[1777005857769,48.1,77641.45,0.0,-0.9636,4e-05,3.45655]
[1777005863389,48.1,77641.99,0.0,-0.96357,4e-05,3.45903]
[1777005868296,48.1,77641.71,0.0,-0.96357,4e-05,3.45854]
[1777005868529,48.1,77641.48,0.0,-0.96358,4e-05,3.45808]
[1777005874466,48.11,77642.76,0.0,-0.96357,4e-05,3.4581]
[1777005877112,48.11,77643.08,0.0,-0.96355,4e-05,3.45918]
[1777005877274,48.11,77643.08,0.0,-0.96355,4e-05,3.45918]
[1777005879501,48.11,77646.35,0.0,-0.96342,4e-05,3.46948]
[1777005884535,48.11,77647.27,0.0,-0.96338,4e-05,3.47273]
[1777005886550,48.11,77645.3,0.0,-0.96345,4e-05,3.46694]
[1777005891179,48.11,77645.73,0.0,-0.96343,4e-05,3.4685]
[1777005892336,48.11,77649.21,0.0,-0.9633,4e-05,3.47931]
[1777005892592,48.11,77656.8,0.0,-0.963,4e-05,3.50239]
[1777005894606,48.11,77658.27,0.0,-0.96294,4e-05,3.50697]
[1777005899641,48.11,77662.55,0.0,-0.96278,4e-05,3.52021]
[1777005901187,48.11,77662.55,0.0,-0.96278,4e-05,3.52021]
[1777005901270,48.11,77662.55,0.0,-0.96278,4e-05,3.52021]
[1777005901288,48.11,77666.31,0.0,-0.96263,4e-05,3.53178]
[1777005901655,48.11,77670.79,0.0,-0.96245,4e-05,3.54553]
[1777005902662,48.11,77674.24,0.0,-0.96232,4e-05,3.55615]
[1777005903669,48.11,77676.31,0.0,-0.96224,4e-05,3.56251]
[1777005905683,48.11,77674.35,0.0,-0.96231,4e-05,3.55639]
[1777005908705,48.11,77677.03,0.0,-0.96221,4e-05,3.56453]
[1777005913739,48.11,77677.31,0.0,-0.9622,4e-05,3.5651]
[1777005918773,48.11,77675.71,0.0,-0.96227,4e-05,3.55989]
[1777005923809,48.11,77677.74,0.0,-0.96219,4e-05,3.56591]
[1777005928843,48.11,77680.22,0.0,-0.9621,4e-05,3.57327]
[1777005931865,48.11,77682.49,0.0,-0.96206,4e-05,3.57546]
[1777005935893,48.11,77680.24,0.0,-0.96215,4e-05,3.56823]
[1777005936900,48.11,77678.01,0.0,-0.96224,4e-05,3.56129]
[1777005941936,48.11,77667.89,0.0,-0.96264,4e-05,3.52993]
[1777005942942,48.11,77659.75,0.0,-0.96296,4e-05,3.50504]
[1777005943950,48.11,77658.69,0.0,-0.963,4e-05,3.50185]
[1777005948985,48.1,77657.83,0.0,-0.96303,4e-05,3.49891]
[1777005950770,48.1,77657.95,0.0,-0.96303,4e-05,3.49933]
[1777005950999,48.1,77657.41,0.0,-0.96305,4e-05,3.49774]
[1777005953014,48.11,77661.18,0.0,-0.9629,4e-05,3.50936]
[1777005955028,48.11,77659.3,0.0,-0.96297,4e-05,3.50371]
[1777005958343,48.11,77654.75,0.0,-0.96315,4e-05,3.49001]
[1777005960064,48.11,77641.99,0.0,-0.96364,4e-05,3.4515]
[1777005961071,48.11,77631.83,0.0,-0.96402,4e-05,3.42107]
[1777005961561,48.11,77631.83,0.0,-0.96402,4e-05,3.42107]
[1777005962237,48.11,77631.83,0.0,-0.96402,4e-05,3.42107]
[1777005962290,48.11,77630.58,0.0,-0.96407,4e-05,3.41751]
[1777005962663,48.11,77630.58,0.0,-0.96407,4e-05,3.41751]
[1777005963085,48.11,77633.25,0.0,-0.96397,4e-05,3.42543]
[1777005964092,48.11,77639.3,0.0,-0.96373,4e-05,3.44382]
[1777005965772,48.11,77639.78,0.0,-0.96371,4e-05,3.44542]
[1777005966107,48.11,77637.68,0.0,-0.96379,4e-05,3.43925]
[1777005971142,48.11,77637.11,0.0,-0.9638,4e-05,3.43838]
[1777005972149,48.11,77640.72,0.0,-0.96366,4e-05,3.44943]
[1777005973155,48.12,77649.09,0.0,-0.96334,4e-05,3.4749]
[1777005974163,48.12,77651.44,0.0,-0.96325,4e-05,3.48214]
[1777005979198,48.12,77652.98,0.0,-0.96318,4e-05,3.48731]
[1777005981606,48.12,77653.19,0.0,-0.96317,4e-05,3.48813]
[1777005983226,48.12,77657.09,0.0,-0.96302,4e-05,3.50019]
[1777005983770,48.12,77657.09,0.0,-0.96302,4e-05,3.50019]
[1777005986247,48.12,77662.75,0.0,-0.96279,4e-05,3.51768]
[1777005987254,48.12,77666.95,0.0,-0.96263,4e-05,3.53059]
[1777005987639,48.12,77666.95,0.0,-0.96263,4e-05,3.53059]
[1777005987719,48.12,77666.95,0.0,-0.96263,4e-05,3.53059]
[1777005987775,48.12,77666.95,0.0,-0.96263,4e-05,3.53059]
[1777005987781,48.12,77666.95,0.0,-0.96263,4e-05,3.53059]
[1777005988261,48.12,77674.56,0.0,-0.96233,4e-05,3.55399]
[1777005993296,48.12,77673.54,0.0,-0.96242,4e-05,3.54629]
[1777005997324,48.12,77678.59,0.0,-0.96222,4e-05,3.56184]
[1777006002051,48.12,77678.74,0.0,-0.96221,4e-05,3.56221]
[1777006002269,48.12,77678.74,0.0,-0.96221,4e-05,3.56221]
[1777006002922,48.12,77678.4,0.0,-0.96223,4e-05,3.56115]
[1777006003037,48.12,77678.4,0.0,-0.96223,4e-05,3.56115]
[1777006003580,48.12,77677.99,0.0,-0.96224,4e-05,3.55987]
[1777006003769,48.12,77677.99,0.0,-0.96224,4e-05,3.55987]
[1777006004373,48.12,77678.99,0.0,-0.9622,4e-05,3.56294]
[1777006006386,48.12,77682.95,0.0,-0.96205,4e-05,3.57512]
[1777006009364,48.12,77682.03,0.0,-0.96208,4e-05,3.57221]
[1777006009521,48.12,77681.49,0.0,-0.96211,4e-05,3.57051]
[1777006014943,48.12,77682.64,0.0,-0.96206,4e-05,3.57393]
[1777006015022,48.12,77682.64,0.0,-0.96206,4e-05,3.57393]
[1777006015244,48.12,77682.64,0.0,-0.96206,4e-05,3.57393]
[1777006015271,48.12,77682.64,0.0,-0.96206,4e-05,3.57393]
[1777006015450,48.12,77682.3,0.0,-0.96208,4e-05,3.57285]
[1777006016457,48.12,77686.99,0.0,-0.96189,4e-05,3.58733]
[1777006018889,48.12,77688.26,0.0,-0.96184,4e-05,3.59116]
[1777006019023,48.12,77688.26,0.0,-0.96184,4e-05,3.59116]
[1777006023506,48.12,77694.25,0.0,-0.96161,4e-05,3.60942]
[1777006024515,48.12,77700.86,0.0,-0.96134,4e-05,3.62993]
[1777006025520,48.12,77705.86,0.0,-0.96114,4e-05,3.64543]
[1777006027886,48.12,77704.59,0.0,-0.9612,4e-05,3.64129]
[1777006028028,48.12,77704.59,0.0,-0.9612,4e-05,3.64129]
[1777006030555,48.11,77709.04,0.0,-0.96103,4e-05,3.65457]
[1777006032468,48.11,77709.04,0.0,-0.96103,4e-05,3.65457]
[1777006032525,48.11,77709.59,0.0,-0.96101,4e-05,3.65591]
[1777006033924,48.11,77709.46,0.0,-0.96101,4e-05,3.65551]
[1777006034019,48.11,77709.46,0.0,-0.96101,4e-05,3.65551]
[1777006034025,48.11,77709.48,0.0,-0.96102,4e-05,3.65517]
[1777006035589,48.11,77706.78,0.0,-0.96113,4e-05,3.64651]
[1777006040625,48.1,77706.29,0.0,-0.96116,4e-05,3.64404]
[1777006045023,48.1,77707.68,0.0,-0.96111,4e-05,3.64783]
[1777006045274,48.1,77707.68,0.0,-0.96111,4e-05,3.64783]
[1777006048681,48.1,77699.71,0.0,-0.96145,4e-05,3.62191]
[1777006049984,48.1,77699.71,0.0,-0.96145,4e-05,3.62191]
[1777006050027,48.1,77699.71,0.0,-0.96145,4e-05,3.62191]
[1777006050126,48.1,77698.3,0.0,-0.96151,4e-05,3.61721]
[1777006051076,48.1,77698.3,0.0,-0.96151,4e-05,3.61721]
[1777006051270,48.1,77698.3,0.0,-0.96151,4e-05,3.61721]
[1777006051371,48.1,77697.28,0.0,-0.9616,4e-05,3.60926]
[1777006055465,48.09,77698.29,0.0,-0.96156,4e-05,3.61213]
[1777006055532,48.09,77698.29,0.0,-0.96156,4e-05,3.61213]
[1777006054722,48.09,77702.25,0.0,-0.9614,4e-05,3.62434]
[1777006057744,48.09,77705.62,0.0,-0.96127,4e-05,3.6344]
[1777006058933,48.09,77705.62,0.0,-0.96127,4e-05,3.6344]
[1777006059023,48.09,77705.62,0.0,-0.96127,4e-05,3.6344]
[1777006059038,48.09,77705.62,0.0,-0.96127,4e-05,3.6344]
[1777006059271,48.09,77705.62,0.0,-0.96127,4e-05,3.6344]
[1777006059329,48.09,77705.94,0.0,-0.96126,4e-05,3.63505]
[1777006061271,48.09,77707.24,0.0,-0.96121,4e-05,3.63912]
[1777006061522,48.09,77707.24,0.0,-0.96121,4e-05,3.63912]
[1777006061370,48.09,77710.44,0.0,-0.96109,4e-05,3.64878]
[1777006066464,48.09,77712.51,0.0,-0.96101,4e-05,3.65465]
[1777006066525,48.09,77712.51,0.0,-0.96101,4e-05,3.65465]
[1777006066516,48.08,77709.17,0.0,-0.96115,4e-05,3.64375]
[1777006067439,48.08,77709.17,0.0,-0.96115,4e-05,3.64375]
[1777006067519,48.08,77709.17,0.0,-0.96115,4e-05,3.64375]
[1777006067523,48.08,77708.77,0.0,-0.96117,4e-05,3.64229]
[1777006072849,48.08,77708.19,0.0,-0.96121,4e-05,3.6395]
[1777006074389,48.08,77708.19,0.0,-0.96121,4e-05,3.6395]
[1777006074524,48.08,77708.19,0.0,-0.96121,4e-05,3.6395]
[1777006079898,48.07,77709.7,0.0,-0.96117,4e-05,3.64279]
[1777006081912,48.07,77715.43,0.0,-0.96094,4e-05,3.66037]
[1777006082919,48.07,77719.93,0.0,-0.96076,4e-05,3.67434]
[1777006083926,48.07,77722.23,0.0,-0.96067,4e-05,3.6811]
[1777006084747,48.07,77722.23,0.0,-0.96067,4e-05,3.6811]
[1777006084772,48.07,77722.23,0.0,-0.96067,4e-05,3.6811]
[1777006085896,48.07,77721.68,0.0,-0.9607,4e-05,3.67909]
[1777006086025,48.07,77721.68,0.0,-0.9607,4e-05,3.67909]
[1777006086126,48.07,77721.52,0.0,-0.96071,4e-05,3.67832]
[1777006090202,48.06,77721.87,0.0,-0.9607,4e-05,3.67863]
[1777006090277,48.06,77721.87,0.0,-0.9607,4e-05,3.67863]
[1777006092990,48.06,77726.77,0.0,-0.96052,4e-05,3.69303]
[1777006095152,48.06,77726.96,0.0,-0.96051,4e-05,3.69334]
[1777006095272,48.06,77726.96,0.0,-0.96051,4e-05,3.69334]
[1777006096012,48.06,77734.47,0.0,-0.96021,4e-05,3.71657]
[1777006097019,48.05,77740.79,0.0,-0.95996,4e-05,3.73637]
[1777006098993,48.05,77738.36,0.0,-0.96006,4e-05,3.72827]
[1777006099022,48.05,77738.36,0.0,-0.96006,4e-05,3.72827]
[1777006100487,48.05,77735.89,0.0,-0.96017,4e-05,3.72007]
[1777006100522,48.05,77735.89,0.0,-0.96017,4e-05,3.72007]
[1777006100588,48.05,77735.91,0.0,-0.96017,4e-05,3.71981]
[1777006105326,48.04,77734.6,0.0,-0.96024,4e-05,3.7144]
[1777006105519,48.04,77734.6,0.0,-0.96024,4e-05,3.7144]
[1777006105336,48.04,77731.03,0.0,-0.96039,4e-05,3.70276]
[1777006108832,48.04,77730.38,0.0,-0.96043,4e-05,3.69987]
[1777006109024,48.04,77730.38,0.0,-0.96043,4e-05,3.69987]
[1777006109863,48.04,77731.44,0.0,-0.96039,4e-05,3.70296]
[1777006110020,48.04,77731.44,0.0,-0.96039,4e-05,3.70296]
[1777006110110,48.04,77730.74,0.0,-0.96042,4e-05,3.70046]
[1777006111117,48.04,77731.88,0.0,-0.96043,4e-05,3.69911]
[1777006112124,48.04,77736.49,0.0,-0.96024,4e-05,3.71347]
[1777006112773,48.04,77736.49,0.0,-0.96024,4e-05,3.71347]
[1777006113131,48.03,77740.95,0.0,-0.96006,4e-05,3.72737]
[1777006115259,48.03,77742.08,0.0,-0.96002,4e-05,3.73065]
[1777006115269,48.03,77742.08,0.0,-0.96002,4e-05,3.73065]
[1777006115412,48.03,77742.08,0.0,-0.96002,4e-05,3.73065]
[1777006115526,48.03,77742.08,0.0,-0.96002,4e-05,3.73065]
[1777006115514,48.03,77740.69,0.0,-0.96008,4e-05,3.7259]
[1777006117162,48.03,77743.39,0.0,-0.95997,4e-05,3.73389]
[1777006118169,48.03,77753.7,0.0,-0.95955,4e-05,3.76655]
[1777006119176,48.03,77757.0,0.0,-0.95942,4e-05,3.77677]
[1777006121190,48.02,77764.75,0.0,-0.9591,4e-05,3.80094]
[1777006122197,48.02,77767.88,0.0,-0.95897,4e-05,3.81062]
[1777006127231,48.01,77765.53,0.0,-0.9591,4e-05,3.80077]
[1777006128239,48.01,77762.85,0.0,-0.95922,4e-05,3.79169]
[1777006130253,48.01,77760.24,0.0,-0.95934,4e-05,3.78245]
[1777006132266,48.0,77756.49,0.0,-0.95951,4e-05,3.7696]
[1777006133000,48.0,77756.49,0.0,-0.95951,4e-05,3.7696]
[1777006133020,48.0,77756.49,0.0,-0.95951,4e-05,3.7696]
[1777006138309,47.99,77757.03,0.0,-0.95952,4e-05,3.769]
[1777006139474,47.99,77757.03,0.0,-0.95952,4e-05,3.769]
[1777006139523,47.99,77757.03,0.0,-0.95952,4e-05,3.769]
[1777006139525,47.99,77760.1,0.0,-0.9594,4e-05,3.77847]
[1777006141170,47.99,77759.26,0.0,-0.95944,4e-05,3.77536]
[1777006141270,47.99,77759.26,0.0,-0.95944,4e-05,3.77536]
[1777006141330,47.99,77759.22,0.0,-0.95944,4e-05,3.77483]
[1777006141747,47.99,77759.22,0.0,-0.95944,4e-05,3.77483]
[1777006141771,47.99,77759.22,0.0,-0.95944,4e-05,3.77483]
[1777006142337,47.99,77764.48,0.0,-0.95923,4e-05,3.79136]
[1777006143344,47.99,77769.95,0.0,-0.959,4e-05,3.8086]
[1777006144299,47.99,77769.95,0.0,-0.959,4e-05,3.8086]
[1777006144379,47.99,77769.95,0.0,-0.959,4e-05,3.8086]
[1777006144518,47.99,77769.95,0.0,-0.959,4e-05,3.8086]
[1777006144620,47.98,77770.79,0.0,-0.95897,4e-05,3.81085]
[1777006149271,47.98,77770.6,0.0,-0.95901,4e-05,3.80839]
[1777006149523,47.98,77770.6,0.0,-0.95901,4e-05,3.80839]
[1777006151880,47.97,77768.95,0.0,-0.95909,4e-05,3.80168]
[1777006152024,47.97,77768.95,0.0,-0.95909,4e-05,3.80168]
[1777006152407,47.97,77769.12,0.0,-0.95909,4e-05,3.80178]
[1777006157442,47.96,77769.13,0.0,-0.95912,4e-05,3.79959]
[1777006159790,47.96,77769.14,0.0,-0.95913,4e-05,3.79873]
[1777006160022,47.96,77769.14,0.0,-0.95913,4e-05,3.79873]
[1777006165497,47.94,77768.04,0.0,-0.95921,4e-05,3.79254]
[1777006166622,47.94,77768.04,0.0,-0.95921,4e-05,3.79254]
[1777006166770,47.94,77766.43,0.0,-0.95929,4e-05,3.78691]
[1777006168287,47.94,77765.43,0.0,-0.95934,4e-05,3.78327]
[1777006168522,47.94,77765.43,0.0,-0.95934,4e-05,3.78327]
[1777006168614,47.94,77765.34,0.0,-0.95935,4e-05,3.78256]
[1777006172756,47.93,77765.22,0.0,-0.95942,4e-05,3.77581]
[1777006172771,47.93,77765.22,0.0,-0.95942,4e-05,3.77581]
[1777006178591,47.92,77764.46,0.0,-0.95948,4e-05,3.77099]
[1777006182618,47.92,77758.31,0.0,-0.95976,4e-05,3.74968]
[1777006183145,47.92,77758.31,0.0,-0.95976,4e-05,3.74968]
[1777006183277,47.92,77758.31,0.0,-0.95976,4e-05,3.74968]
[1777006184695,47.91,77756.58,0.0,-0.95984,4e-05,3.74343]
[1777006184770,47.91,77756.58,0.0,-0.95984,4e-05,3.74343]
[1777006185642,47.91,77755.03,0.0,-0.95991,4e-05,3.73812]
[1777006190678,47.91,77755.34,0.0,-0.95992,4e-05,3.73743]
[1777006197727,47.9,77755.48,0.0,-0.95995,4e-05,3.73551]
[1777006199359,47.9,77755.48,0.0,-0.95995,4e-05,3.73551]
[1777006199527,47.9,77755.48,0.0,-0.95995,4e-05,3.73551]
[1777006202762,47.89,77759.8,0.0,-0.95979,4e-05,3.74769]
[1777006204776,47.89,77763.39,0.0,-0.95965,4e-05,3.7585]
[1777006206790,47.88,77759.93,0.0,-0.9598,4e-05,3.74665]
[1777006208804,47.88,77757.14,0.0,-0.95993,4e-05,3.73702]
[1777006209933,47.88,77757.14,0.0,-0.95993,4e-05,3.73702]
[1777006210020,47.88,77757.14,0.0,-0.95993,4e-05,3.73702]
[1777006212001,47.88,77756.62,0.0,-0.95996,4e-05,3.73468]
[1777006212026,47.88,77756.62,0.0,-0.95996,4e-05,3.73468]
[1777006212103,47.88,77756.63,0.0,-0.95996,4e-05,3.73438]
[1777006213861,47.87,77755.51,0.0,-0.96001,4e-05,3.73046]
[1777006214022,47.87,77755.51,0.0,-0.96001,4e-05,3.73046]
[1777006214083,47.87,77752.57,0.0,-0.96014,4e-05,3.72042]
[1777006214846,47.87,77746.49,0.0,-0.96039,4e-05,3.70104]
[1777006219882,47.87,77746.34,0.0,-0.96042,4e-05,3.69917]
[1777006221763,47.86,77746.13,0.0,-0.96043,4e-05,3.69823]
[1777006221773,47.86,77746.13,0.0,-0.96043,4e-05,3.69823]
[1777006222981,47.86,77746.0,0.0,-0.96044,4e-05,3.69754]
[1777006223020,47.86,77746.0,0.0,-0.96044,4e-05,3.69754]
[1777006223082,47.86,77746.0,0.0,-0.96045,4e-05,3.697]
[1777006227397,47.86,77746.68,0.0,-0.96043,4e-05,3.69863]
[1777006227524,47.86,77746.68,0.0,-0.96043,4e-05,3.69863]
[1777006231965,47.85,77749.32,0.0,-0.96039,4e-05,3.70069]
[1777006232834,47.85,77749.32,0.0,-0.96039,4e-05,3.70069]
[1777006233021,47.85,77749.32,0.0,-0.96039,4e-05,3.70069]
[1777006233979,47.85,77758.06,0.0,-0.96003,4e-05,3.72803]
[1777006235590,47.85,77758.06,0.0,-0.96003,4e-05,3.72803]
[1777006235621,47.85,77758.21,0.0,-0.96003,4e-05,3.7279]
[1777006235770,47.85,77758.21,0.0,-0.96003,4e-05,3.7279]
[1777006240528,47.84,77757.08,0.0,-0.96009,4e-05,3.72332]
[1777006240771,47.84,77756.3,0.0,-0.96013,4e-05,3.72019]
[1777006245667,47.84,77757.1,0.0,-0.96011,4e-05,3.72179]
[1777006245769,47.84,77756.91,0.0,-0.96012,4e-05,3.72087]
[1777006246623,47.84,77756.91,0.0,-0.96012,4e-05,3.72087]
[1777006246724,47.83,77758.29,0.0,-0.96008,4e-05,3.72464]
[1777006246777,47.83,77758.29,0.0,-0.96008,4e-05,3.72464]
[1777006252105,47.83,77758.39,0.0,-0.9601,4e-05,3.723]
[1777006257694,47.82,77758.6,0.0,-0.96011,4e-05,3.72237]
[1777006257772,47.82,77759.26,0.0,-0.96008,4e-05,3.72416]
[1777006260442,47.82,77759.52,0.0,-0.96008,4e-05,3.72434]
[1777006260519,47.82,77759.52,0.0,-0.96008,4e-05,3.72434]
[1777006260544,47.82,77759.52,0.0,-0.96008,4e-05,3.72434]
[1777006260645,47.81,77758.24,0.0,-0.96014,4e-05,3.71992]
[1777006260769,47.81,77758.24,0.0,-0.96014,4e-05,3.71992]
[1777006266186,47.81,77758.03,0.0,-0.96017,4e-05,3.71765]
[1777006266273,47.81,77758.03,0.0,-0.96017,4e-05,3.71765]
[1777006272282,47.8,77758.32,0.0,-0.96018,4e-05,3.71666]
[1777006273529,47.8,77758.29,0.0,-0.96019,4e-05,3.71625]
[1777006273630,47.8,77758.45,0.0,-0.96018,4e-05,3.71644]
[1777006279296,47.79,77755.35,0.0,-0.96034,4e-05,3.70465]
[1777006284331,47.78,77754.85,0.0,-0.96038,4e-05,3.70158]
[1777006285337,47.78,77749.63,0.0,-0.9606,4e-05,3.68467]
[1777006287352,47.78,77747.06,0.0,-0.96071,4e-05,3.67599]
[1777006289366,47.78,77743.84,0.0,-0.96085,4e-05,3.66529]
[1777006294401,47.77,77743.23,0.0,-0.96093,4e-05,3.65761]
[1777006297422,47.77,77739.79,0.0,-0.96108,4e-05,3.64613]
[1777006302456,47.77,77739.89,0.0,-0.96109,4e-05,3.64548]
[1777006307491,47.76,77740.38,0.0,-0.96108,4e-05,3.64608]
[1777006312526,47.76,77739.68,0.0,-0.96112,4e-05,3.64294]
[1777006316556,47.76,77737.21,0.0,-0.96123,4e-05,3.63443]
[1777006321589,47.75,77734.59,0.0,-0.96135,4e-05,3.62542]
[1777006326625,47.75,77733.99,0.0,-0.96138,4e-05,3.62285]
[1777006331660,47.75,77732.91,0.0,-0.96143,4e-05,3.61884]
[1777006336695,47.75,77732.69,0.0,-0.96145,4e-05,3.61758]
[1777006339716,47.74,77736.63,0.0,-0.9613,4e-05,3.62963]
[1777006344750,47.74,77736.49,0.0,-0.96131,4e-05,3.62857]
[1777006350793,47.74,77733.5,0.0,-0.96144,4e-05,3.61843]
[1777006351800,47.74,77725.03,0.0,-0.96183,4e-05,3.58716]
[1777006352134,47.74,77725.03,0.0,-0.96183,4e-05,3.58716]
[1777006352271,47.74,77725.03,0.0,-0.96183,4e-05,3.58716]
[1777006352806,47.74,77724.51,0.0,-0.96185,4e-05,3.58548]
[1777006355828,47.74,77721.31,0.0,-0.96198,4e-05,3.57536]
[1777006358435,47.74,77721.36,0.0,-0.96198,4e-05,3.57548]
[1777006358520,47.74,77721.36,0.0,-0.96198,4e-05,3.57548]
[1777006358850,47.74,77721.57,0.0,-0.96197,4e-05,3.57607]
[1777006361769,47.74,77722.28,0.0,-0.96194,4e-05,3.57824]
[1777006365768,47.74,77722.18,0.0,-0.96195,4e-05,3.57775]
[1777006368891,47.73,77724.24,0.0,-0.96187,4e-05,3.58398]
[1777006369029,47.73,77724.24,0.0,-0.96187,4e-05,3.58398]
[1777006370716,47.73,77724.09,0.0,-0.96188,4e-05,3.58345]
[1777006370773,47.73,77724.09,0.0,-0.96188,4e-05,3.58345]
[1777006370783,47.73,77723.92,0.0,-0.96189,4e-05,3.5828]
[1777006376855,47.73,77723.55,0.0,-0.9619,4e-05,3.58141]
[1777006377020,47.73,77721.78,0.0,-0.96198,4e-05,3.57578]
[1777006384025,47.73,77721.79,0.0,-0.96198,4e-05,3.57545]
[1777006387908,47.73,77721.18,0.0,-0.96201,4e-05,3.57339]
[1777006388020,47.73,77721.18,0.0,-0.96201,4e-05,3.57339]
[1777006388053,47.73,77721.43,0.0,-0.962,4e-05,3.57412]
[1777006393469,47.73,77721.47,0.0,-0.962,4e-05,3.57402]
[1777006393525,47.73,77721.47,0.0,-0.962,4e-05,3.57402]
[1777006393564,47.73,77721.47,0.0,-0.962,4e-05,3.57402]
[1777006393771,47.73,77721.47,0.0,-0.962,4e-05,3.57402]
[1777006393841,47.73,77721.47,0.0,-0.962,4e-05,3.57391]
[1777006396110,47.73,77724.75,0.0,-0.96187,4e-05,3.58404]
[1777006397634,47.73,77724.75,0.0,-0.96187,4e-05,3.58404]
[1777006397646,47.73,77724.75,0.0,-0.96187,4e-05,3.58404]
[1777006397773,47.73,77724.75,0.0,-0.96187,4e-05,3.58404]
[1777006397806,47.73,77728.38,0.0,-0.96173,4e-05,3.59526]
[1777006403159,47.73,77728.73,0.0,-0.96172,4e-05,3.5959]
[1777006404166,47.73,77723.67,0.0,-0.96192,4e-05,3.57998]
[1777006405172,47.73,77715.03,0.0,-0.96227,4e-05,3.55298]
[1777006407317,47.72,77712.69,0.0,-0.96236,4e-05,3.54566]
[1777006407368,47.72,77712.69,0.0,-0.96236,4e-05,3.54566]
[1777006407898,47.72,77712.77,0.0,-0.96236,4e-05,3.54588]
[1777006408440,47.72,77712.77,0.0,-0.96236,4e-05,3.54588]
[1777006414236,47.72,77712.11,0.0,-0.96243,4e-05,3.53926]
[1777006415691,47.72,77712.11,0.0,-0.96243,4e-05,3.53926]
[1777006415752,47.72,77712.11,0.0,-0.96243,4e-05,3.53926]
[1777006415770,47.72,77712.11,0.0,-0.96243,4e-05,3.53926]
[1777006415853,47.73,77711.73,0.0,-0.96245,4e-05,3.53811]
[1777006421285,47.73,77711.66,0.0,-0.96245,4e-05,3.53801]
[1777006423457,47.73,77711.5,0.0,-0.96245,4e-05,3.53754]
[1777006423504,47.73,77711.5,0.0,-0.96245,4e-05,3.53754]
[1777006423520,47.73,77711.5,0.0,-0.96245,4e-05,3.53754]
[1777006423558,47.73,77711.79,0.0,-0.96244,4e-05,3.53846]
[1777006427327,47.73,77718.51,0.0,-0.96217,4e-05,3.5594]
[1777006428795,47.73,77718.51,0.0,-0.96217,4e-05,3.5594]
[1777006428802,47.73,77718.51,0.0,-0.96217,4e-05,3.5594]
[1777006428883,47.73,77716.16,0.0,-0.96227,4e-05,3.55209]
[1777006429020,47.73,77716.16,0.0,-0.96227,4e-05,3.55209]
[1777006429341,47.73,77713.83,0.0,-0.96236,4e-05,3.54486]
[1777006434377,47.73,77712.5,0.0,-0.96241,4e-05,3.54079]
[1777006436657,47.73,77712.99,0.0,-0.96239,4e-05,3.54231]
[1777006436730,47.73,77712.99,0.0,-0.96239,4e-05,3.54231]
[1777006436768,47.73,77712.99,0.0,-0.96239,4e-05,3.54231]
[1777006436859,47.73,77712.67,0.0,-0.9624,4e-05,3.54133]
[1777006442433,47.73,77717.6,0.0,-0.96221,4e-05,3.55667]
[1777006444264,47.73,77719.31,0.0,-0.96214,4e-05,3.56197]
[1777006444271,47.73,77719.31,0.0,-0.96214,4e-05,3.56197]
[1777006444280,47.73,77719.31,0.0,-0.96214,4e-05,3.56197]
[1777006444526,47.73,77719.31,0.0,-0.96214,4e-05,3.56197]
[1777006444628,47.73,77719.86,0.0,-0.96212,4e-05,3.56366]
[1777006450489,47.73,77719.95,0.0,-0.96212,4e-05,3.56382]
[1777006455870,47.73,77719.69,0.0,-0.96213,4e-05,3.56296]
[1777006461566,47.73,77719.9,0.0,-0.96212,4e-05,3.5635]
[1777006463464,47.73,77720.14,0.0,-0.96211,4e-05,3.56424]
[1777006463521,47.73,77720.14,0.0,-0.96211,4e-05,3.56424]
[1777006463543,47.73,77720.14,0.0,-0.96211,4e-05,3.56424]
[1777006463776,47.73,77720.14,0.0,-0.96211,4e-05,3.56424]
[1777006463877,47.73,77720.14,0.0,-0.96211,4e-05,3.56423]
[1777006469621,47.72,77721.58,0.0,-0.96205,4e-05,3.56864]
[1777006470331,47.72,77721.58,0.0,-0.96205,4e-05,3.56864]
[1777006470381,47.72,77721.58,0.0,-0.96205,4e-05,3.56864]
[1777006470521,47.72,77721.58,0.0,-0.96205,4e-05,3.56864]
[1777006470628,47.72,77721.24,0.0,-0.96207,4e-05,3.56757]
[1777006472642,47.72,77716.2,0.0,-0.96232,4e-05,3.54728]
[1777006474083,47.72,77714.72,0.0,-0.96237,4e-05,3.5427]
[1777006474135,47.72,77714.72,0.0,-0.96237,4e-05,3.5427]
[1777006474270,47.72,77714.72,0.0,-0.96237,4e-05,3.5427]
[1777006474656,47.72,77714.2,0.0,-0.96239,4e-05,3.54112]
[1777006479693,47.73,77713.06,0.0,-0.96244,4e-05,3.53776]
[1777006480065,47.73,77713.06,0.0,-0.96244,4e-05,3.53776]
[1777006480137,47.73,77713.06,0.0,-0.96244,4e-05,3.53776]
[1777006480270,47.73,77713.06,0.0,-0.96244,4e-05,3.53776]
[1777006480700,47.73,77713.7,0.0,-0.96241,4e-05,3.53978]
[1777006483720,47.73,77715.98,0.0,-0.96232,4e-05,3.54694]
[1777006488755,47.73,77711.34,0.0,-0.9625,4e-05,3.53268]
[1777006490187,47.73,77709.44,0.0,-0.96258,4e-05,3.52685]
[1777006490229,47.73,77709.44,0.0,-0.96258,4e-05,3.52685]
[1777006490270,47.73,77709.44,0.0,-0.96258,4e-05,3.52685]
[1777006490770,47.73,77709.17,0.0,-0.96259,4e-05,3.52608]
[1777006495805,47.73,77708.07,0.0,-0.96263,4e-05,3.523]
[1777006501847,47.73,77705.23,0.0,-0.96273,4e-05,3.51466]
[1777006503579,47.73,77705.79,0.0,-0.96271,4e-05,3.51647]
[1777006503584,47.73,77705.79,0.0,-0.96271,4e-05,3.51647]
[1777006503773,47.73,77705.79,0.0,-0.96271,4e-05,3.51647]
[1777006503861,47.73,77705.92,0.0,-0.9627,4e-05,3.51696]
[1777006504868,47.73,77703.66,0.0,-0.96279,4e-05,3.51008]
[1777006507888,47.73,77700.97,0.0,-0.96289,4e-05,3.50211]
[1777006510146,47.73,77701.78,0.0,-0.96286,4e-05,3.50483]
[1777006510217,47.73,77701.78,0.0,-0.96286,4e-05,3.50483]
[1777006510272,47.73,77701.78,0.0,-0.96286,4e-05,3.50483]
[1777006510910,47.73,77702.01,0.0,-0.96285,4e-05,3.50564]
[1777006511917,47.73,77704.64,0.0,-0.96274,4e-05,3.51385]
[1777006517959,47.74,77705.32,0.0,-0.96271,4e-05,3.51649]
[1777006520979,47.74,77709.49,0.0,-0.96254,4e-05,3.52963]
[1777006521526,47.74,77709.49,0.0,-0.96254,4e-05,3.52963]
[1777006521645,47.74,77709.49,0.0,-0.96254,4e-05,3.52963]
[1777006521772,47.74,77709.49,0.0,-0.96254,4e-05,3.52963]
[1777006521986,47.74,77709.26,0.0,-0.96255,4e-05,3.52898]
[1777006527022,47.74,77707.79,0.0,-0.9626,4e-05,3.5248]
[1777006532057,47.74,77707.83,0.0,-0.96264,4e-05,3.52071]
[1777006533726,47.74,77707.29,0.0,-0.96266,4e-05,3.51912]
[1777006533778,47.74,77707.29,0.0,-0.96266,4e-05,3.51912]
[1777006533785,47.74,77707.29,0.0,-0.96266,4e-05,3.51912]
[1777006534025,47.74,77707.29,0.0,-0.96266,4e-05,3.51912]
[1777006534071,47.74,77708.13,0.0,-0.96263,4e-05,3.52179]
[1777006535078,47.74,77710.51,0.0,-0.96253,4e-05,3.52921]
[1777006536490,47.74,77711.46,0.0,-0.96249,4e-05,3.53221]
[1777006536524,47.74,77711.46,0.0,-0.96249,4e-05,3.53221]
[1777006536545,47.74,77711.46,0.0,-0.96249,4e-05,3.53221]
[1777006536776,47.74,77711.46,0.0,-0.96249,4e-05,3.53221]
[1777006536840,47.74,77711.46,0.0,-0.96249,4e-05,3.53226]
[1777006540113,47.74,77713.78,0.0,-0.9624,4e-05,3.53958]
[1777006543586,47.74,77713.51,0.0,-0.96241,4e-05,3.53883]
[1777006543660,47.74,77713.51,0.0,-0.96241,4e-05,3.53883]
[1777006543773,47.74,77713.51,0.0,-0.96241,4e-05,3.53883]
[1777006543814,47.74,77713.24,0.0,-0.96242,4e-05,3.53808]
[1777006548439,47.74,77714.38,0.0,-0.96237,4e-05,3.54174]
[1777006548492,47.74,77714.38,0.0,-0.96237,4e-05,3.54174]
[1777006548520,47.74,77714.38,0.0,-0.96237,4e-05,3.54174]
[1777006548541,47.74,77714.62,0.0,-0.96236,4e-05,3.54256]
[1777006553418,47.75,77714.58,0.0,-0.96236,4e-05,3.54255]
[1777006553525,47.75,77714.58,0.0,-0.96236,4e-05,3.54255]
[1777006553526,47.75,77714.58,0.0,-0.96236,4e-05,3.54255]
[1777006553771,47.75,77714.58,0.0,-0.96236,4e-05,3.54255]
[1777006553872,47.75,77713.06,0.0,-0.96242,4e-05,3.53792]
[1777006555217,47.75,77710.66,0.0,-0.96252,4e-05,3.53054]
[1777006561260,47.75,77709.54,0.0,-0.96255,4e-05,3.52746]
[1777006565635,47.75,77709.15,0.0,-0.96257,4e-05,3.52645]
[1777006565752,47.75,77709.15,0.0,-0.96257,4e-05,3.52645]
[1777006565776,47.75,77709.15,0.0,-0.96257,4e-05,3.52645]
[1777006565853,47.75,77709.29,0.0,-0.96256,4e-05,3.52701]
[1777006572061,47.75,77709.18,0.0,-0.96256,4e-05,3.52693]
[1777006572271,47.75,77709.18,0.0,-0.96256,4e-05,3.52693]
[1777006572276,47.75,77709.18,0.0,-0.96256,4e-05,3.52693]
[1777006572533,47.75,77709.18,0.0,-0.96256,4e-05,3.52693]
[1777006572608,47.75,77708.98,0.0,-0.96257,4e-05,3.5265]
[1777006576942,47.75,77708.07,0.0,-0.9626,4e-05,3.52376]
[1777006577023,47.75,77708.07,0.0,-0.9626,4e-05,3.52376]
[1777006577043,47.75,77703.09,0.0,-0.9628,4e-05,3.5086]
[1777006577138,47.75,77703.09,0.0,-0.9628,4e-05,3.5086]
[1777006577274,47.75,77703.09,0.0,-0.9628,4e-05,3.5086]
[1777006582406,47.75,77701.3,0.0,-0.96286,4e-05,3.50359]
[1777006583919,47.75,77701.3,0.0,-0.96286,4e-05,3.50359]
[1777006583998,47.75,77701.3,0.0,-0.96286,4e-05,3.50359]
[1777006584022,47.75,77701.3,0.0,-0.96286,4e-05,3.50359]
[1777006584123,47.75,77702.63,0.0,-0.9628,4e-05,3.50789]
[1777006584421,47.75,77704.81,0.0,-0.96272,4e-05,3.51461]
[1777006585428,47.76,77709.84,0.0,-0.96252,4e-05,3.53024]
[1777006588449,47.76,77712.41,0.0,-0.96241,4e-05,3.53844]
[1777006593483,47.76,77713.84,0.0,-0.9624,4e-05,3.53851]
[1777006595459,47.76,77712.93,0.0,-0.96244,4e-05,3.53574]
[1777006595520,47.76,77712.93,0.0,-0.96244,4e-05,3.53574]
[1777006595666,47.76,77712.93,0.0,-0.96244,4e-05,3.53574]
[1777006595772,47.76,77712.93,0.0,-0.96244,4e-05,3.53574]
[1777006595873,47.76,77713.37,0.0,-0.96242,4e-05,3.53715]
[1777006606579,47.76,77712.65,0.0,-0.96244,4e-05,3.5355]
[1777006610476,47.76,77712.77,0.0,-0.96243,4e-05,3.53603]
[1777006610521,47.76,77712.77,0.0,-0.96243,4e-05,3.53603]
[1777006610585,47.76,77712.77,0.0,-0.96243,4e-05,3.53603]
[1777006610773,47.76,77712.77,0.0,-0.96243,4e-05,3.53603]
[1777006610875,47.76,77712.77,0.0,-0.96243,4e-05,3.53609]
[1777006616666,47.76,77713.6,0.0,-0.96239,4e-05,3.53898]
[1777006618395,47.76,77713.25,0.0,-0.96241,4e-05,3.53794]
[1777006618489,47.76,77713.25,0.0,-0.96241,4e-05,3.53794]
[1777006618524,47.76,77713.25,0.0,-0.96241,4e-05,3.53794]
[1777006618539,47.76,77713.25,0.0,-0.96241,4e-05,3.538]
[1777006623715,47.76,77713.75,0.0,-0.96238,4e-05,3.5398]
[1777006628750,47.76,77714.04,0.0,-0.96237,4e-05,3.54095]
[1777006631412,47.77,77714.78,0.0,-0.96234,4e-05,3.54334]
[1777006631522,47.77,77714.78,0.0,-0.96234,4e-05,3.54334]
[1777006631552,47.77,77714.78,0.0,-0.96234,4e-05,3.54334]
[1777006631768,47.77,77714.78,0.0,-0.96234,4e-05,3.54334]
[1777006631772,47.77,77714.29,0.0,-0.96236,4e-05,3.54187]
[1777006635154,47.77,77713.8,0.0,-0.96237,4e-05,3.54044]
[1777006635268,47.77,77713.9,0.0,-0.96237,4e-05,3.5408]
[1777006635275,47.77,77713.9,0.0,-0.96237,4e-05,3.5408]
[1777006635521,47.77,77713.9,0.0,-0.96237,4e-05,3.5408]
[1777006635800,47.77,77717.37,0.0,-0.96223,4e-05,3.55161]
[1777006636807,47.77,77719.19,0.0,-0.96216,4e-05,3.5573]
[1777006638821,47.77,77721.44,0.0,-0.96207,4e-05,3.56434]
[1777006640126,47.77,77721.44,0.0,-0.96207,4e-05,3.56434]
[1777006640225,47.77,77720.78,0.0,-0.96209,4e-05,3.5623]
[1777006640269,47.77,77720.78,0.0,-0.96209,4e-05,3.5623]
[1777006640835,47.77,77721.18,0.0,-0.96208,4e-05,3.56356]
[1777006644725,47.77,77721.33,0.0,-0.96207,4e-05,3.56408]
[1777006644771,47.77,77721.33,0.0,-0.96207,4e-05,3.56408]
[1777006649898,47.77,77720.66,0.0,-0.9621,4e-05,3.56211]
[1777006650721,47.77,77720.66,0.0,-0.9621,4e-05,3.56211]
[1777006650769,47.77,77720.66,0.0,-0.9621,4e-05,3.56211]
[1777006652022,47.77,77720.06,0.0,-0.96212,4e-05,3.56026]
[1777006652123,47.77,77720.1,0.0,-0.96216,4e-05,3.55581]
[1777006654756,47.77,77719.83,0.0,-0.96217,4e-05,3.55505]
[1777006654768,47.77,77719.83,0.0,-0.96217,4e-05,3.55505]
[1777006659967,47.77,77721.24,0.0,-0.96211,4e-05,3.55964]
[1777006660610,47.77,77721.24,0.0,-0.96211,4e-05,3.55964]
[1777006660768,47.77,77721.24,0.0,-0.96211,4e-05,3.55964]
[1777006660975,47.77,77721.38,0.0,-0.96211,4e-05,3.56011]
[1777006664021,47.77,77722.58,0.0,-0.96206,4e-05,3.56391]
[1777006669031,47.77,77724.29,0.0,-0.96199,4e-05,3.56942]
[1777006669548,47.77,77724.29,0.0,-0.96199,4e-05,3.56942]
[1777006669774,47.77,77724.29,0.0,-0.96199,4e-05,3.56942]
[1777006669918,47.77,77724.29,0.0,-0.96199,4e-05,3.56942]
[1777006670029,47.77,77724.29,0.0,-0.96199,4e-05,3.56942]
[1777006670038,47.77,77724.64,0.0,-0.96197,4e-05,3.57053]
[1777006675073,47.77,77724.56,0.0,-0.96198,4e-05,3.57041]
[1777006681115,47.77,77724.3,0.0,-0.96198,4e-05,3.56978]
[1777006684117,47.77,77724.48,0.0,-0.96198,4e-05,3.5704]
[1777006684272,47.77,77722.35,0.0,-0.96206,4e-05,3.5638]
[1777006690059,47.77,77722.17,0.0,-0.96206,4e-05,3.56347]
[1777006690271,47.77,77722.28,0.0,-0.96206,4e-05,3.56386]
[1777006690687,47.77,77722.28,0.0,-0.96206,4e-05,3.56386]
[1777006690772,47.77,77722.28,0.0,-0.96206,4e-05,3.56386]
[1777006691185,47.77,77722.25,0.0,-0.96206,4e-05,3.56382]
[1777006696219,47.77,77722.05,0.0,-0.96207,4e-05,3.56343]
[1777006701255,47.78,77721.83,0.0,-0.96207,4e-05,3.56299]
[1777006706033,47.78,77721.65,0.0,-0.96208,4e-05,3.56258]
[1777006706271,47.78,77721.98,0.0,-0.96206,4e-05,3.56371]
[1777006711900,47.78,77721.48,0.0,-0.96208,4e-05,3.5623]
[1777006712023,47.78,77721.48,0.0,-0.96208,4e-05,3.5623]
[1777006717461,47.78,77721.63,0.0,-0.96211,4e-05,3.55854]
[1777006717531,47.78,77721.63,0.0,-0.96211,4e-05,3.55854]
[1777006718071,47.78,77721.63,0.0,-0.96211,4e-05,3.55854]
[1777006718271,47.78,77721.63,0.0,-0.96211,4e-05,3.55854]
[1777006718402,47.78,77721.63,0.0,-0.96211,4e-05,3.55866]
[1777006718520,47.78,77721.63,0.0,-0.96211,4e-05,3.55866]
[1777006718621,47.78,77721.77,0.0,-0.96211,4e-05,3.55915]
[1777006725422,47.78,77721.87,0.0,-0.9621,4e-05,3.5598]
[1777006731465,47.78,77722.15,0.0,-0.96208,4e-05,3.561]
[1777006733124,47.78,77722.15,0.0,-0.96208,4e-05,3.561]
[1777006733271,47.78,77722.15,0.0,-0.96208,4e-05,3.561]
[1777006740528,47.78,77720.15,0.0,-0.96216,4e-05,3.55528]
[1777006741535,47.78,77714.27,0.0,-0.96239,4e-05,3.5371]
[1777006742681,47.78,77714.27,0.0,-0.96239,4e-05,3.5371]
[1777006742811,47.78,77714.27,0.0,-0.96239,4e-05,3.5371]
[1777006743549,47.78,77704.85,0.0,-0.96276,4e-05,3.50816]
[1777006744556,47.79,77701.3,0.0,-0.9629,4e-05,3.49734]
[1777006745354,47.79,77701.3,0.0,-0.9629,4e-05,3.49734]
[1777006745521,47.79,77701.3,0.0,-0.9629,4e-05,3.49734]
[1777006745562,47.79,77701.18,0.0,-0.9629,4e-05,3.49711]
[1777006748584,47.79,77700.73,0.0,-0.96292,4e-05,3.49603]
[1777006748774,47.79,77700.73,0.0,-0.96292,4e-05,3.49603]
[1777006753306,47.79,77702.01,0.0,-0.96286,4e-05,3.50072]
[1777006753522,47.79,77701.59,0.0,-0.96287,4e-05,3.49958]
[1777006753646,47.79,77701.59,0.0,-0.96287,4e-05,3.49958]
[1777006753770,47.79,77701.59,0.0,-0.96287,4e-05,3.49958]
[1777006753871,47.79,77701.87,0.0,-0.96286,4e-05,3.50058]
[1777006758655,47.79,77699.22,0.0,-0.96295,4e-05,3.493]
[1777006760975,47.8,77697.78,0.0,-0.96301,4e-05,3.48887]
[1777006761028,47.8,77697.78,0.0,-0.96301,4e-05,3.48887]
[1777006763694,47.8,77700.48,0.0,-0.96289,4e-05,3.49779]
[1777006766449,47.8,77701.18,0.0,-0.96286,4e-05,3.50022]
[1777006766523,47.8,77701.18,0.0,-0.96286,4e-05,3.50022]
[1777006767302,47.8,77701.18,0.0,-0.96286,4e-05,3.50022]
[1777006767522,47.8,77700.66,0.0,-0.96288,4e-05,3.49876]
[1777006767722,47.8,77700.76,0.0,-0.96287,4e-05,3.4992]
[1777006769736,47.8,77704.56,0.0,-0.96272,4e-05,3.51116]
[1777006770871,47.8,77704.56,0.0,-0.96272,4e-05,3.51116]
[1777006771024,47.8,77704.56,0.0,-0.96272,4e-05,3.51116]
[1777006776785,47.8,77703.63,0.0,-0.96279,4e-05,3.5046]
[1777006783834,47.81,77703.81,0.0,-0.96277,4e-05,3.50604]
[1777006785238,47.81,77703.81,0.0,-0.96277,4e-05,3.50604]
[1777006785273,47.81,77703.81,0.0,-0.96277,4e-05,3.50604]
[1777006785473,47.81,77703.72,0.0,-0.96278,4e-05,3.50588]
[1777006785524,47.81,77703.72,0.0,-0.96278,4e-05,3.50588]
[1777006785848,47.81,77703.64,0.0,-0.96278,4e-05,3.50576]
[1777006791891,47.81,77703.61,0.0,-0.96277,4e-05,3.5064]
[1777006796675,47.81,77703.28,0.0,-0.96278,4e-05,3.50575]
[1777006796777,47.81,77703.28,0.0,-0.96278,4e-05,3.50575]
[1777006797931,47.82,77697.03,0.0,-0.96302,4e-05,3.48692]
[1777006798939,47.82,77692.01,0.0,-0.96321,4e-05,3.47171]
[1777006800169,47.82,77692.01,0.0,-0.96321,4e-05,3.47171]
[1777006800273,47.82,77692.01,0.0,-0.96321,4e-05,3.47171]
[1777006800271,47.82,77692.21,0.0,-0.9632,4e-05,3.47249]
[1777006801960,47.82,77689.44,0.0,-0.96331,4e-05,3.4641]
[1777006802561,47.82,77689.44,0.0,-0.96331,4e-05,3.4641]
[1777006802772,47.82,77689.44,0.0,-0.96331,4e-05,3.4641]
[1777006802967,47.82,77683.46,0.0,-0.96354,4e-05,3.44607]
[1777006806313,47.82,77684.37,0.0,-0.9635,4e-05,3.44927]
[1777006806336,47.82,77686.85,0.0,-0.9634,4e-05,3.45703]
[1777006806527,47.82,77686.85,0.0,-0.9634,4e-05,3.45703]
[1777006807463,47.82,77687.03,0.0,-0.96339,4e-05,3.45778]
[1777006807519,47.82,77687.03,0.0,-0.96339,4e-05,3.45778]
[1777006808005,47.82,77687.1,0.0,-0.96338,4e-05,3.45818]
[1777006811023,47.83,77689.54,0.0,-0.96328,4e-05,3.46619]
[1777006812030,47.83,77693.42,0.0,-0.96313,4e-05,3.47823]
[1777006817151,47.83,77695.62,0.0,-0.96303,4e-05,3.48555]
[1777006817274,47.83,77695.62,0.0,-0.96303,4e-05,3.48555]
[1777006823107,47.83,77700.54,0.0,-0.96283,4e-05,3.50162]
[1777006826745,47.83,77700.73,0.0,-0.96282,4e-05,3.50256]
[1777006826773,47.83,77700.73,0.0,-0.96282,4e-05,3.50256]
[1777006828007,47.83,77700.95,0.0,-0.96281,4e-05,3.50335]
[1777006828023,47.83,77700.95,0.0,-0.96281,4e-05,3.50335]
[1777006828141,47.83,77700.67,0.0,-0.96282,4e-05,3.5026]
[1777006831226,47.84,77700.52,0.0,-0.96282,4e-05,3.50236]
[1777006831270,47.84,77700.52,0.0,-0.96282,4e-05,3.50236]
[1777006836198,47.84,77704.95,0.0,-0.96268,4e-05,3.51205]
[1777006837205,47.84,77712.41,0.0,-0.96239,4e-05,3.53516]
[1777006838123,47.84,77712.41,0.0,-0.96239,4e-05,3.53516]
[1777006838276,47.84,77712.41,0.0,-0.96239,4e-05,3.53516]
[1777006838337,47.84,77713.78,0.0,-0.96233,4e-05,3.53944]
[1777006841263,47.84,77711.85,0.0,-0.96241,4e-05,3.53354]
[1777006841272,47.84,77711.85,0.0,-0.96241,4e-05,3.53354]
[1777006841873,47.84,77711.95,0.0,-0.9624,4e-05,3.53389]
[1777006842028,47.84,77711.95,0.0,-0.9624,4e-05,3.53389]
[1777006842239,47.84,77711.32,0.0,-0.96243,4e-05,3.53198]
[1777006847275,47.84,77712.59,0.0,-0.96237,4e-05,3.5361]
[1777006849942,47.84,77713.24,0.0,-0.96235,4e-05,3.53817]
[1777006850024,47.84,77713.24,0.0,-0.96235,4e-05,3.53817]
[1777006855331,47.84,77713.06,0.0,-0.96235,4e-05,3.53775]
[1777006856253,47.84,77713.06,0.0,-0.96235,4e-05,3.53775]
[1777006856270,47.84,77713.06,0.0,-0.96235,4e-05,3.53775]
[1777006858263,47.84,77715.56,0.0,-0.96225,4e-05,3.54553]
[1777006858274,47.84,77715.56,0.0,-0.96225,4e-05,3.54553]
[1777006858352,47.84,77715.37,0.0,-0.96226,4e-05,3.54495]
[1777006863387,47.84,77713.57,0.0,-0.96233,4e-05,3.53945]
[1777006867286,47.84,77714.92,0.0,-0.96229,4e-05,3.5428]
[1777006867519,47.84,77715.16,0.0,-0.96228,4e-05,3.54326]
[1777006872515,47.83,77714.52,0.0,-0.96232,4e-05,3.54047]
[1777006872768,47.83,77714.52,0.0,-0.96232,4e-05,3.54047]
[1777006872893,47.83,77714.52,0.0,-0.96232,4e-05,3.54047]
[1777006873019,47.83,77714.52,0.0,-0.96232,4e-05,3.54047]
[1777006873118,47.83,77714.73,0.0,-0.96231,4e-05,3.54115]
[1777006874465,47.83,77711.2,0.0,-0.96245,4e-05,3.53024]
[1777006875472,47.83,77708.24,0.0,-0.96257,4e-05,3.52113]
[1777006877930,47.83,77708.54,0.0,-0.96255,4e-05,3.5221]
[1777006878024,47.83,77708.54,0.0,-0.96255,4e-05,3.5221]
[1777006878031,47.83,77704.24,0.0,-0.96272,4e-05,3.50895]
[1777006878787,47.84,77700.45,0.0,-0.96287,4e-05,3.49738]
[1777006879802,47.84,77700.45,0.0,-0.96287,4e-05,3.49738]
[1777006880024,47.84,77700.45,0.0,-0.96287,4e-05,3.49738]
[1777006880029,47.84,77700.33,0.0,-0.96287,4e-05,3.4971]
[1777006885570,47.84,77700.64,0.0,-0.96286,4e-05,3.49841]
[1777006885774,47.84,77700.64,0.0,-0.96286,4e-05,3.49841]
[1777006885874,47.84,77709.75,0.0,-0.9625,4e-05,3.52658]
[1777006892169,47.84,77711.11,0.0,-0.96244,4e-05,3.53088]
[1777006892277,47.84,77711.11,0.0,-0.96244,4e-05,3.53088]
[1777006892595,47.84,77710.54,0.0,-0.96251,4e-05,3.52457]
[1777006892770,47.84,77710.54,0.0,-0.96251,4e-05,3.52457]
[1777006892866,47.84,77710.08,0.0,-0.96253,4e-05,3.52318]
[1777006894605,47.84,77707.19,0.0,-0.96264,4e-05,3.5143]
[1777006896050,47.84,77707.19,0.0,-0.96264,4e-05,3.5143]
[1777006896275,47.84,77707.19,0.0,-0.96264,4e-05,3.5143]
[1777006896373,47.84,77703.18,0.0,-0.9628,4e-05,3.50203]
[1777006901656,47.84,77703.12,0.0,-0.9628,4e-05,3.50213]
[1777006901776,47.84,77703.12,0.0,-0.9628,4e-05,3.50213]
[1777006903586,47.84,77705.22,0.0,-0.96271,4e-05,3.50874]
[1777006903776,47.84,77705.22,0.0,-0.96271,4e-05,3.50874]
[1777006903878,47.84,77706.0,0.0,-0.96268,4e-05,3.51126]
[1777006909711,47.84,77705.37,0.0,-0.9627,4e-05,3.50961]
[1777006911909,47.84,77705.11,0.0,-0.96271,4e-05,3.50886]
[1777006912025,47.84,77705.11,0.0,-0.96271,4e-05,3.50886]
[1777006915753,47.84,77701.93,0.0,-0.96283,4e-05,3.4994]
[1777006919932,47.85,77701.46,0.0,-0.96285,4e-05,3.49826]
[1777006920024,47.85,77701.46,0.0,-0.96285,4e-05,3.49826]
[1777006921851,47.85,77701.71,0.0,-0.96283,4e-05,3.49919]
[1777006922027,47.85,77701.71,0.0,-0.96283,4e-05,3.49919]
[1777006922115,47.85,77701.53,0.0,-0.96284,4e-05,3.49871]
[1777006927839,47.85,77701.51,0.0,-0.96283,4e-05,3.49912]
[1777006932021,47.85,77702.2,0.0,-0.9628,4e-05,3.50147]
[1777006938522,47.85,77702.55,0.0,-0.96278,4e-05,3.50308]
[1777006940305,47.85,77702.43,0.0,-0.96279,4e-05,3.50279]
[1777006940350,47.85,77702.31,0.0,-0.96279,4e-05,3.50249]
[1777006940521,47.85,77702.31,0.0,-0.96279,4e-05,3.50249]
[1777006942095,47.85,77702.56,0.0,-0.96278,4e-05,3.50334]
[1777006942269,47.85,77702.56,0.0,-0.96278,4e-05,3.50334]
[1777006948985,47.85,77701.81,0.0,-0.9628,4e-05,3.50164]
[1777006950069,47.85,77701.81,0.0,-0.9628,4e-05,3.50164]
[1777006950272,47.85,77701.81,0.0,-0.9628,4e-05,3.50164]
[1777006950562,47.86,77701.44,0.0,-0.96281,4e-05,3.50058]
[1777006950771,47.86,77701.44,0.0,-0.96281,4e-05,3.50058]
[1777006950999,47.86,77701.31,0.0,-0.96286,4e-05,3.49568]
[1777006956034,47.85,77701.33,0.0,-0.96287,4e-05,3.49502]
[1777006958099,47.85,77701.83,0.0,-0.96286,4e-05,3.49636]
[1777006958273,47.85,77701.83,0.0,-0.96286,4e-05,3.49636]
[1777006964089,47.85,77701.04,0.0,-0.96289,4e-05,3.49367]
[1777006965289,47.85,77701.04,0.0,-0.96289,4e-05,3.49367]
[1777006965523,47.85,77701.04,0.0,-0.96289,4e-05,3.49367]
[1777006965831,47.85,77701.8,0.0,-0.96286,4e-05,3.49609]
[1777006966018,47.85,77701.8,0.0,-0.96286,4e-05,3.49609]
[1777006966104,47.85,77702.14,0.0,-0.96284,4e-05,3.49722]
[1777006971139,47.85,77702.07,0.0,-0.96284,4e-05,3.49744]
[1777006972995,47.85,77702.55,0.0,-0.96282,4e-05,3.499]
[1777006973026,47.85,77702.55,0.0,-0.96282,4e-05,3.499]
[1777006974159,47.85,77707.32,0.0,-0.96263,4e-05,3.51383]
[1777006975427,47.85,77707.32,0.0,-0.96263,4e-05,3.51383]
[1777006975526,47.85,77707.32,0.0,-0.96263,4e-05,3.51383]
[1777006975529,47.85,77707.32,0.0,-0.96263,4e-05,3.51383]
[1777006975528,47.85,77710.92,0.0,-0.96249,4e-05,3.52499]
[1777006975769,47.85,77710.92,0.0,-0.96249,4e-05,3.52499]
[1777006976174,47.85,77710.47,0.0,-0.96251,4e-05,3.52364]
[1777006978187,47.85,77707.76,0.0,-0.96261,4e-05,3.51537]
[1777006983222,47.86,77710.78,0.0,-0.96249,4e-05,3.52492]
[1777006983607,47.86,77710.78,0.0,-0.96249,4e-05,3.52492]
[1777006983772,47.86,77710.78,0.0,-0.96249,4e-05,3.52492]
[1777006989265,47.86,77712.72,0.0,-0.96241,4e-05,3.53102]
[1777006991433,47.86,77712.89,0.0,-0.9624,4e-05,3.53156]
[1777006991520,47.86,77712.89,0.0,-0.9624,4e-05,3.53156]
[1777006992369,47.86,77713.63,0.0,-0.96237,4e-05,3.53386]
[1777006992520,47.86,77713.63,0.0,-0.96237,4e-05,3.53386]
[1777006992471,47.86,77714.1,0.0,-0.96236,4e-05,3.53533]
[1777006994101,47.86,77713.17,0.0,-0.96239,4e-05,3.53246]
[1777006994276,47.86,77713.17,0.0,-0.96239,4e-05,3.53246]
[1777006999335,47.86,77711.67,0.0,-0.96245,4e-05,3.5279]
[1777007000434,47.86,77711.67,0.0,-0.96245,4e-05,3.5279]
[1777007000526,47.86,77711.67,0.0,-0.96245,4e-05,3.5279]
[1777007001102,47.86,77710.78,0.0,-0.96249,4e-05,3.52516]
[1777007001274,47.86,77710.78,0.0,-0.96249,4e-05,3.52516]
[1777007001349,47.86,77710.51,0.0,-0.9625,4e-05,3.52435]
[1777007006384,47.86,77710.98,0.0,-0.96248,4e-05,3.52588]
[1777007010142,47.86,77710.07,0.0,-0.96251,4e-05,3.52311]
[1777007010273,47.86,77710.07,0.0,-0.96251,4e-05,3.52311]
[1777007017461,47.86,77708.63,0.0,-0.96261,4e-05,3.51427]
[1777007020568,47.86,77708.99,0.0,-0.9626,4e-05,3.51541]
[1777007020769,47.86,77709.6,0.0,-0.96257,4e-05,3.51734]
[1777007021645,47.86,77709.74,0.0,-0.96257,4e-05,3.51779]
[1777007021770,47.86,77709.74,0.0,-0.96257,4e-05,3.51779]
[1777007022496,47.86,77709.9,0.0,-0.96256,4e-05,3.5183]
[1777007027531,47.86,77710.42,0.0,-0.96254,4e-05,3.51999]
[1777007029275,47.86,77712.59,0.0,-0.96245,4e-05,3.5267]
[1777007029530,47.86,77712.59,0.0,-0.96245,4e-05,3.5267]
[1777007034397,47.86,77712.57,0.0,-0.96245,4e-05,3.52665]
[1777007034522,47.86,77712.57,0.0,-0.96245,4e-05,3.52665]
[1777007034579,47.86,77712.75,0.0,-0.96245,4e-05,3.52721]
[1777007039616,47.86,77712.32,0.0,-0.96246,4e-05,3.52586]
[1777007040623,47.86,77707.63,0.0,-0.96265,4e-05,3.5114]
[1777007041869,47.86,77707.63,0.0,-0.96265,4e-05,3.5114]
[1777007042019,47.86,77707.63,0.0,-0.96265,4e-05,3.5114]
[1777007042090,47.86,77698.7,0.0,-0.963,4e-05,3.48407]
[1777007046665,47.86,77689.81,0.0,-0.96334,4e-05,3.45724]
[1777007047755,47.86,77689.81,0.0,-0.96334,4e-05,3.45724]
[1777007047777,47.86,77689.81,0.0,-0.96334,4e-05,3.45724]
[1777007049260,47.86,77689.93,0.0,-0.96334,4e-05,3.45785]
[1777007049269,47.86,77689.93,0.0,-0.96334,4e-05,3.45785]
[1777007049361,47.86,77689.31,0.0,-0.96336,4e-05,3.45608]
[1777007052363,47.86,77687.89,0.0,-0.96341,4e-05,3.45188]
[1777007052525,47.86,77687.89,0.0,-0.96341,4e-05,3.45188]
[1777007057802,47.87,77689.23,0.0,-0.96335,4e-05,3.45673]
[1777007058027,47.87,77689.23,0.0,-0.96335,4e-05,3.45673]
[1777007058601,47.87,77689.23,0.0,-0.96335,4e-05,3.45673]
[1777007058624,47.87,77689.23,0.0,-0.96335,4e-05,3.45697]
[1777007058773,47.87,77689.23,0.0,-0.96335,4e-05,3.45697]
[1777007064791,47.87,77688.42,0.0,-0.96337,4e-05,3.45523]
[1777007066489,47.87,77688.42,0.0,-0.96337,4e-05,3.45523]
[1777007066523,47.87,77688.42,0.0,-0.96337,4e-05,3.45523]
[1777007071840,47.87,77687.85,0.0,-0.96342,4e-05,3.4498]
[1777007075764,47.88,77687.96,0.0,-0.96342,4e-05,3.45051]
[1777007075775,47.88,77687.96,0.0,-0.96342,4e-05,3.45051]
[1777007075868,47.88,77688.09,0.0,-0.96341,4e-05,3.45103]
[1777007078734,47.88,77688.81,0.0,-0.96338,4e-05,3.45348]
[1777007078771,47.88,77688.81,0.0,-0.96338,4e-05,3.45348]
[1777007083924,47.88,77687.69,0.0,-0.96341,4e-05,3.45082]
[1777007086258,47.88,77688.05,0.0,-0.9634,4e-05,3.45204]
[1777007086273,47.88,77688.05,0.0,-0.9634,4e-05,3.45204]
[1777007087231,47.88,77689.01,0.0,-0.96335,4e-05,3.45521]
[1777007087271,47.88,77689.01,0.0,-0.96335,4e-05,3.45521]
[1777007087332,47.88,77689.15,0.0,-0.96335,4e-05,3.45575]
[1777007093994,47.89,77688.48,0.0,-0.96336,4e-05,3.45451]
[1777007097607,47.89,77688.43,0.0,-0.96336,4e-05,3.45459]
[1777007097772,47.89,77687.46,0.0,-0.9634,4e-05,3.45176]
[1777007102995,47.89,77687.77,0.0,-0.96338,4e-05,3.45328]
[1777007103019,47.89,77687.77,0.0,-0.96338,4e-05,3.45328]
[1777007103372,47.89,77687.77,0.0,-0.96338,4e-05,3.45328]
[1777007103526,47.89,77687.77,0.0,-0.96338,4e-05,3.45328]
[1777007103530,47.89,77688.24,0.0,-0.96336,4e-05,3.45483]
[1777007118162,47.9,77688.54,0.0,-0.96333,4e-05,3.45739]
[1777007120396,47.9,77688.54,0.0,-0.96333,4e-05,3.45739]
[1777007120520,47.9,77688.54,0.0,-0.96333,4e-05,3.45739]
[1777007124873,47.9,77687.45,0.0,-0.96337,4e-05,3.45388]
[1777007125029,47.9,77687.45,0.0,-0.96337,4e-05,3.45388]
[1777007125035,47.9,77687.45,0.0,-0.96337,4e-05,3.45388]
[1777007125268,47.9,77687.45,0.0,-0.96337,4e-05,3.45388]
[1777007125370,47.9,77687.3,0.0,-0.96338,4e-05,3.45354]
[1777007131252,47.9,77687.23,0.0,-0.96341,4e-05,3.44945]
[1777007135453,47.9,77687.17,0.0,-0.96341,4e-05,3.44963]
[1777007135527,47.9,77687.17,0.0,-0.96341,4e-05,3.44963]
[1777007141052,47.9,77685.16,0.0,-0.96348,4e-05,3.44426]
[1777007141275,47.9,77685.16,0.0,-0.96348,4e-05,3.44426]
[1777007141617,47.9,77685.16,0.0,-0.96348,4e-05,3.44426]
[1777007141777,47.91,77685.73,0.0,-0.96346,4e-05,3.44612]
[1777007142329,47.91,77685.79,0.0,-0.96345,4e-05,3.44642]
[1777007144998,47.91,77685.81,0.0,-0.96345,4e-05,3.44673]
[1777007145020,47.91,77685.81,0.0,-0.96345,4e-05,3.44673]
[1777007150386,47.91,77684.43,0.0,-0.96349,4e-05,3.4433]
[1777007154362,47.91,77683.06,0.0,-0.96354,4e-05,3.43957]
[1777007157029,47.91,77682.76,0.0,-0.96355,4e-05,3.43881]
[1777007157280,47.91,77682.76,0.0,-0.96355,4e-05,3.43881]
[1777007157435,47.91,77682.68,0.0,-0.96355,4e-05,3.43871]
[1777007162470,47.92,77681.34,0.0,-0.96359,4e-05,3.43542]
[1777007163477,47.92,77677.52,0.0,-0.96374,4e-05,3.42401]
[1777007164484,47.92,77675.15,0.0,-0.96383,4e-05,3.41702]
[1777007165491,47.92,77662.92,0.0,-0.96429,4e-05,3.3804]
[1777007166498,47.92,77654.81,0.0,-0.9646,4e-05,3.3561]
[1777007167505,47.92,77650.55,0.0,-0.96476,4e-05,3.3434]
[1777007168512,47.92,77642.99,0.0,-0.96505,4e-05,3.32098]
[1777007169519,47.92,77638.17,0.0,-0.96523,4e-05,3.30675]
[1777007170734,47.92,77638.17,0.0,-0.96523,4e-05,3.30675]
[1777007170770,47.92,77637.41,0.0,-0.96525,4e-05,3.30455]
[1777007176568,47.92,77637.3,0.0,-0.96526,4e-05,3.30444]
[1777007177066,47.92,77637.3,0.0,-0.96526,4e-05,3.30444]
[1777007177268,47.92,77637.3,0.0,-0.96526,4e-05,3.30444]
[1777007177575,47.92,77637.76,0.0,-0.96524,4e-05,3.30581]
[1777007180596,47.92,77634.37,0.0,-0.96536,4e-05,3.29583]
[1777007182447,47.92,77632.85,0.0,-0.96542,4e-05,3.29138]
[1777007182529,47.92,77632.85,0.0,-0.96542,4e-05,3.29138]
[1777007182609,47.92,77629.57,0.0,-0.96554,4e-05,3.28176]
[1777007184021,47.92,77629.04,0.0,-0.96556,4e-05,3.28024]
[1777007189659,47.92,77628.75,0.0,-0.96557,4e-05,3.27966]
[1777007190666,47.92,77635.36,0.0,-0.96532,4e-05,3.29951]
[1777007191673,47.92,77640.02,0.0,-0.96518,4e-05,3.30918]
[1777007192036,47.92,77640.02,0.0,-0.96518,4e-05,3.30918]
[1777007192279,47.92,77640.02,0.0,-0.96518,4e-05,3.30918]
[1777007192680,47.93,77639.5,0.0,-0.9652,4e-05,3.308]
[1777007192894,47.93,77639.5,0.0,-0.9652,4e-05,3.308]
[1777007195706,47.93,77635.01,0.0,-0.96535,4e-05,3.2958]
[1777007199235,47.94,77636.8,0.0,-0.96527,4e-05,3.3022]
[1777007199269,47.94,77636.8,0.0,-0.96527,4e-05,3.3022]
[1777007199734,47.94,77638.77,0.0,-0.96519,4e-05,3.30838]
[1777007204768,47.95,77641.87,0.0,-0.96505,4e-05,3.31932]
[1777007214840,47.96,77640.57,0.0,-0.96506,4e-05,3.3189]
[1777007218868,47.97,77643.38,0.0,-0.96494,4e-05,3.32863]
[1777007220882,47.97,77648.62,0.0,-0.96473,4e-05,3.34487]
[1777007221890,47.97,77657.54,0.0,-0.96439,4e-05,3.37179]
[1777007222897,47.97,77655.36,0.0,-0.96447,4e-05,3.36555]
[1777007227932,47.98,77654.85,0.0,-0.96447,4e-05,3.36546]
[1777007232199,47.98,77654.58,0.0,-0.96447,4e-05,3.3655]
[1777007234022,47.98,77654.38,0.0,-0.96446,4e-05,3.36574]
[1777007240371,47.99,77654.6,0.0,-0.96444,4e-05,3.3678]
[1777007240520,47.99,77654.6,0.0,-0.96444,4e-05,3.3678]
[1777007240619,47.99,77654.66,0.0,-0.96443,4e-05,3.36854]
[1777007246150,48.0,77653.92,0.0,-0.96444,4e-05,3.36745]
[1777007246269,48.0,77653.92,0.0,-0.96444,4e-05,3.36745]
[1777007246371,48.0,77651.5,0.0,-0.96453,4e-05,3.36078]
[1777007251092,48.01,77654.49,0.0,-0.96444,4e-05,3.36638]
[1777007251833,48.01,77654.49,0.0,-0.96444,4e-05,3.36638]
[1777007252025,48.01,77654.49,0.0,-0.96444,4e-05,3.36638]
[1777007252177,48.01,77654.49,0.0,-0.96444,4e-05,3.36638]
[1777007252271,48.01,77654.49,0.0,-0.96444,4e-05,3.36638]
[1777007252373,48.01,77654.19,0.0,-0.96445,4e-05,3.36604]
[1777007258141,48.02,77654.05,0.0,-0.96443,4e-05,3.36731]
[1777007259082,48.02,77654.05,0.0,-0.96443,4e-05,3.36731]
[1777007259273,48.02,77654.05,0.0,-0.96443,4e-05,3.36731]
[1777007259374,48.02,77654.05,0.0,-0.96443,4e-05,3.36731]
[1777007259523,48.02,77654.05,0.0,-0.96443,4e-05,3.36731]
[1777007259600,48.02,77653.98,0.0,-0.96443,4e-05,3.36738]
[1777007262170,48.02,77649.89,0.0,-0.96457,4e-05,3.35602]
[1777007263178,48.02,77641.96,0.0,-0.96487,4e-05,3.33274]
[1777007264058,48.02,77641.96,0.0,-0.96487,4e-05,3.33274]
[1777007264518,48.02,77641.96,0.0,-0.96487,4e-05,3.33274]
[1777007264619,48.02,77639.66,0.0,-0.96495,4e-05,3.32626]
[1777007265641,48.02,77639.66,0.0,-0.96495,4e-05,3.32626]
[1777007266258,48.02,77639.84,0.0,-0.96494,4e-05,3.32714]
[1777007272243,48.03,77639.82,0.0,-0.96491,4e-05,3.32938]
[1777007277277,48.04,77639.67,0.0,-0.9649,4e-05,3.33051]
[1777007278682,48.04,77639.67,0.0,-0.9649,4e-05,3.33051]
[1777007278777,48.04,77639.67,0.0,-0.9649,4e-05,3.33051]
[1777007281558,48.05,77640.07,0.0,-0.96487,4e-05,3.33263]
[1777007281675,48.05,77640.07,0.0,-0.96487,4e-05,3.33263]
[1777007281774,48.05,77640.07,0.0,-0.96487,4e-05,3.33263]
[1777007281760,48.05,77636.73,0.0,-0.96499,4e-05,3.32304]
[1777007282313,48.05,77633.79,0.0,-0.9651,4e-05,3.31468]
[1777007283320,48.05,77629.53,0.0,-0.96525,4e-05,3.30245]
[1777007285861,48.05,77629.2,0.0,-0.96526,4e-05,3.30147]
[1777007286020,48.05,77627.07,0.0,-0.96534,4e-05,3.29555]
[1777007286710,48.05,77627.07,0.0,-0.96534,4e-05,3.29555]
[1777007286775,48.05,77627.07,0.0,-0.96534,4e-05,3.29555]
[1777007286811,48.05,77626.02,0.0,-0.96537,4e-05,3.29283]
[1777007291629,48.05,77626.05,0.0,-0.96537,4e-05,3.29297]
[1777007291698,48.05,77626.05,0.0,-0.96537,4e-05,3.29297]
[1777007291774,48.05,77626.05,0.0,-0.96537,4e-05,3.29297]
[1777007291726,48.05,77625.86,0.0,-0.96538,4e-05,3.29243]
[1777007292383,48.05,77625.8,0.0,-0.96538,4e-05,3.29228]
[1777007297417,48.05,77623.93,0.0,-0.96545,4e-05,3.28691]
[1777007299457,48.05,77624.94,0.0,-0.96541,4e-05,3.28991]
[1777007299521,48.05,77624.94,0.0,-0.96541,4e-05,3.28991]
[1777007299877,48.05,77624.94,0.0,-0.96541,4e-05,3.28991]
[1777007299615,48.05,77625.67,0.0,-0.96538,4e-05,3.29209]
[1777007300021,48.05,77625.67,0.0,-0.96538,4e-05,3.29209]
[1777007301446,48.06,77634.62,0.0,-0.96504,4e-05,3.31922]
[1777007302603,48.06,77634.62,0.0,-0.96504,4e-05,3.31922]
[1777007302777,48.06,77634.62,0.0,-0.96504,4e-05,3.31922]
[1777007302783,48.06,77635.1,0.0,-0.96502,4e-05,3.32098]
[1777007303255,48.06,77635.1,0.0,-0.96502,4e-05,3.32098]
[1777007303270,48.06,77635.1,0.0,-0.96502,4e-05,3.32098]
[1777007303460,48.06,77634.55,0.0,-0.96503,4e-05,3.31969]
[1777007307464,48.06,77635.09,0.0,-0.965,4e-05,3.3223]
[1777007307525,48.06,77635.09,0.0,-0.965,4e-05,3.3223]
[1777007311852,48.07,77634.35,0.0,-0.96501,4e-05,3.32146]
[1777007311870,48.07,77633.45,0.0,-0.96508,4e-05,3.31467]
[1777007312020,48.07,77633.45,0.0,-0.96508,4e-05,3.31467]
[1777007312431,48.07,77633.45,0.0,-0.96508,4e-05,3.31467]
[1777007312527,48.07,77633.45,0.0,-0.96508,4e-05,3.31467]
[1777007312529,48.07,77631.61,0.0,-0.96515,4e-05,3.30959]
[1777007317558,48.08,77632.87,0.0,-0.96508,4e-05,3.31509]
[1777007318443,48.08,77632.87,0.0,-0.96508,4e-05,3.31509]
[1777007318520,48.08,77632.87,0.0,-0.96508,4e-05,3.31509]
[1777007318857,48.08,77632.87,0.0,-0.96508,4e-05,3.31509]
[1777007318565,48.08,77632.85,0.0,-0.96507,4e-05,3.31538]
[1777007319025,48.08,77632.85,0.0,-0.96507,4e-05,3.31538]
[1777007324073,48.09,77631.89,0.0,-0.9651,4e-05,3.31324]
[1777007324275,48.09,77631.89,0.0,-0.9651,4e-05,3.31324]
[1777007324555,48.09,77631.89,0.0,-0.9651,4e-05,3.31324]
[1777007324779,48.09,77631.89,0.0,-0.9651,4e-05,3.31324]
[1777007324879,48.09,77631.89,0.0,-0.96508,4e-05,3.31465]
[1777007330649,48.1,77631.67,0.0,-0.96506,4e-05,3.31608]
[1777007334243,48.11,77630.94,0.0,-0.96508,4e-05,3.31496]
[1777007334270,48.11,77630.94,0.0,-0.96508,4e-05,3.31496]
[1777007334677,48.11,77630.08,0.0,-0.9651,4e-05,3.31277]
[1777007335650,48.11,77630.08,0.0,-0.9651,4e-05,3.31277]
[1777007335778,48.11,77630.08,0.0,-0.9651,4e-05,3.31277]
[1777007335807,48.11,77624.52,0.0,-0.96531,4e-05,3.29676]
[1777007340720,48.12,77620.33,0.0,-0.96544,4e-05,3.28635]
[1777007341540,48.12,77620.33,0.0,-0.96544,4e-05,3.28635]
[1777007341768,48.12,77620.33,0.0,-0.96544,4e-05,3.28635]
[1777007341815,48.12,77618.52,0.0,-0.9655,4e-05,3.28144]
[1777007343040,48.12,77618.16,0.0,-0.96551,4e-05,3.28079]
[1777007343269,48.12,77618.16,0.0,-0.96551,4e-05,3.28079]
[1777007347770,48.13,77621.33,0.0,-0.96537,4e-05,3.29209]
[1777007348406,48.13,77621.33,0.0,-0.96537,4e-05,3.29209]
[1777007348520,48.13,77621.33,0.0,-0.96537,4e-05,3.29209]
[1777007348777,48.13,77624.03,0.0,-0.96526,4e-05,3.30041]
[1777007349539,48.13,77624.03,0.0,-0.96526,4e-05,3.30041]
[1777007349769,48.13,77624.03,0.0,-0.96526,4e-05,3.30041]
[1777007354819,48.14,77624.48,0.0,-0.96522,4e-05,3.30394]
[1777007355619,48.14,77624.48,0.0,-0.96522,4e-05,3.30394]
[1777007355770,48.14,77624.48,0.0,-0.96522,4e-05,3.30394]
[1777007355826,48.14,77624.84,0.0,-0.9652,4e-05,3.30536]
[1777007356245,48.14,77624.84,0.0,-0.9652,4e-05,3.30536]
[1777007356272,48.14,77624.84,0.0,-0.9652,4e-05,3.30536]
[1777007357839,48.14,77629.97,0.0,-0.965,4e-05,3.32119]
[1777007360064,48.15,77631.72,0.0,-0.96492,4e-05,3.32703]
[1777007361125,48.15,77631.54,0.0,-0.96493,4e-05,3.32682]
[1777007361274,48.15,77631.54,0.0,-0.96493,4e-05,3.32682]
[1777007366903,48.16,77632.73,0.0,-0.96486,4e-05,3.33229]
[1777007369812,48.16,77631.85,0.0,-0.96488,4e-05,3.33033]
[1777007370019,48.16,77632.25,0.0,-0.96486,4e-05,3.33184]
[1777007377947,48.17,77631.94,0.0,-0.9649,4e-05,3.32775]
[1777007378019,48.17,77632.75,0.0,-0.96486,4e-05,3.33113]
[1777007378987,48.17,77634.65,0.0,-0.96478,4e-05,3.33739]
[1777007384567,48.18,77635.51,0.0,-0.96473,4e-05,3.34118]
[1777007384770,48.18,77635.51,0.0,-0.96473,4e-05,3.34118]
[1777007389981,48.19,77635.44,0.0,-0.96471,4e-05,3.34279]
[1777007390020,48.19,77635.44,0.0,-0.96471,4e-05,3.34279]
[1777007395101,48.2,77636.68,0.0,-0.96464,4e-05,3.34827]
[1777007396152,48.2,77636.68,0.0,-0.96464,4e-05,3.34827]
[1777007396276,48.2,77636.68,0.0,-0.96464,4e-05,3.34827]
[1777007399129,48.2,77639.53,0.0,-0.96452,4e-05,3.35789]
[1777007404164,48.21,77639.9,0.0,-0.96448,4e-05,3.36038]
[1777007408297,48.21,77638.7,0.0,-0.96452,4e-05,3.35764]
[1777007408519,48.21,77638.7,0.0,-0.96452,4e-05,3.35764]
[1777007408532,48.21,77635.95,0.0,-0.96462,4e-05,3.35004]
[1777007409199,48.21,77632.72,0.0,-0.96474,4e-05,3.34047]
[1777007411987,48.21,77633.21,0.0,-0.96471,4e-05,3.34221]
[1777007412019,48.22,77633.55,0.0,-0.9647,4e-05,3.34353]
[1777007416908,48.22,77633.08,0.0,-0.9647,4e-05,3.34305]
[1777007417023,48.22,77634.21,0.0,-0.96465,4e-05,3.347]
[1777007420271,48.23,77634.44,0.0,-0.96463,4e-05,3.34857]
[1777007420529,48.23,77634.44,0.0,-0.96463,4e-05,3.34857]
[1777007420607,48.23,77637.56,0.0,-0.96451,4e-05,3.35841]
[1777007421283,48.23,77639.42,0.0,-0.96444,4e-05,3.36394]
[1777007422290,48.23,77635.06,0.0,-0.9646,4e-05,3.35127]
[1777007423297,48.23,77627.55,0.0,-0.96488,4e-05,3.32932]
[1777007424098,48.23,77627.55,0.0,-0.96488,4e-05,3.32932]
[1777007424271,48.23,77627.55,0.0,-0.96488,4e-05,3.32932]
[1777007424370,48.23,77626.57,0.0,-0.96491,4e-05,3.32703]
[1777007428337,48.24,77612.68,0.0,-0.96541,4e-05,3.2872]
[1777007429069,48.24,77612.68,0.0,-0.96541,4e-05,3.2872]
[1777007429344,48.24,77596.44,0.0,-0.966,4e-05,3.24025]
[1777007430352,48.24,77589.86,0.0,-0.96624,4e-05,3.22161]
[1777007431744,48.24,77589.86,0.0,-0.96624,4e-05,3.22161]
[1777007431819,48.24,77591.74,0.0,-0.9662,4e-05,3.22331]
[1777007436394,48.25,77593.94,0.0,-0.9661,4e-05,3.23126]
[1777007439774,48.25,77594.5,0.0,-0.96607,4e-05,3.23383]
[1777007439783,48.26,77594.43,0.0,-0.96607,4e-05,3.2341]
[1777007444707,48.27,77592.47,0.0,-0.96611,4e-05,3.2303]
[1777007444770,48.27,77592.47,0.0,-0.96611,4e-05,3.2303]
[1777007444808,48.27,77587.79,0.0,-0.96628,4e-05,3.21728]
[1777007448244,48.27,77587.58,0.0,-0.96628,4e-05,3.21711]
[1777007448271,48.27,77587.58,0.0,-0.96628,4e-05,3.21711]
[1777007448603,48.27,77587.58,0.0,-0.96628,4e-05,3.21711]
[1777007448769,48.27,77587.58,0.0,-0.96628,4e-05,3.21711]
[1777007448871,48.27,77584.3,0.0,-0.9664,4e-05,3.20782]
[1777007454521,48.28,77582.75,0.0,-0.96643,4e-05,3.20507]
[1777007455145,48.28,77582.75,0.0,-0.96643,4e-05,3.20507]
[1777007455269,48.28,77582.75,0.0,-0.96643,4e-05,3.20507]
[1777007455671,48.28,77582.75,0.0,-0.96643,4e-05,3.20507]
[1777007455774,48.28,77582.75,0.0,-0.96643,4e-05,3.20507]
[1777007455876,48.28,77582.42,0.0,-0.96644,4e-05,3.20429]
[1777007460392,48.28,77582.38,0.0,-0.96643,4e-05,3.20483]
[1777007460519,48.28,77582.38,0.0,-0.96643,4e-05,3.20483]
[1777007463586,48.29,77586.5,0.0,-0.96627,4e-05,3.21765]
[1777007466993,48.29,77586.1,0.0,-0.96627,4e-05,3.21748]
[1777007467024,48.29,77586.1,0.0,-0.96627,4e-05,3.21748]
[1777007467824,48.29,77585.98,0.0,-0.96627,4e-05,3.21763]
[1777007468019,48.29,77585.98,0.0,-0.96627,4e-05,3.21763]
[1777007467846,48.29,77586.05,0.0,-0.96626,4e-05,3.21832]
[1777007473657,48.31,77585.98,0.0,-0.96623,4e-05,3.22105]
[1777007477360,48.31,77586.09,0.0,-0.96621,4e-05,3.22282]
[1777007477685,48.32,77589.82,0.0,-0.96606,4e-05,3.23407]
[1777007478692,48.32,77593.05,0.0,-0.96594,4e-05,3.24387]
[1777007483727,48.33,77594.0,0.0,-0.96588,4e-05,3.24885]
[1777007487094,48.33,77595.61,0.0,-0.9658,4e-05,3.25482]
[1777007487270,48.33,77595.61,0.0,-0.9658,4e-05,3.25482]
[1777007487755,48.34,77595.68,0.0,-0.96579,4e-05,3.25545]
[1777007488762,48.34,77598.97,0.0,-0.96567,4e-05,3.26543]
[1777007491783,48.34,77600.53,0.0,-0.96564,4e-05,3.26675]
[1777007492790,48.34,77605.01,0.0,-0.96547,4e-05,3.2802]
[1777007493797,48.35,77609.94,0.0,-0.96528,4e-05,3.29499]
[1777007494804,48.35,77616.47,0.0,-0.96504,4e-05,3.31449]
[1777007496822,48.35,77616.8,0.0,-0.96502,4e-05,3.31611]
[1777007502863,48.35,77619.14,0.0,-0.96493,4e-05,3.32316]
[1777007508906,48.35,77619.75,0.0,-0.96491,4e-05,3.32475]
[1777007509201,48.35,77619.75,0.0,-0.96491,4e-05,3.32475]
[1777007509770,48.35,77619.75,0.0,-0.96491,4e-05,3.32475]
[1777007509912,48.35,77623.93,0.0,-0.96475,4e-05,3.33703]
[1777007511778,48.35,77623.53,0.0,-0.96477,4e-05,3.3358]
[1777007516961,48.36,77622.13,0.0,-0.96479,4e-05,3.3335]
[1777007520921,48.36,77621.6,0.0,-0.96481,4e-05,3.33254]
[1777007521022,48.36,77621.6,0.0,-0.96481,4e-05,3.33254]
[1777007523003,48.37,77613.08,0.0,-0.96511,4e-05,3.30869]
[1777007524013,48.37,77606.54,0.0,-0.96535,4e-05,3.28954]
[1777007526012,48.37,77606.97,0.0,-0.96533,4e-05,3.29081]
[1777007526022,48.37,77606.97,0.0,-0.96533,4e-05,3.29081]
[1777007526026,48.37,77606.67,0.0,-0.96535,4e-05,3.28995]
[1777007531061,48.37,77606.12,0.0,-0.96534,4e-05,3.29018]
[1777007533123,48.38,77605.78,0.0,-0.96535,4e-05,3.28993]
[1777007539117,48.38,77603.3,0.0,-0.96544,4e-05,3.28281]
[1777007544152,48.38,77602.87,0.0,-0.96545,4e-05,3.28172]
[1777007547269,48.38,77602.93,0.0,-0.96545,4e-05,3.28197]
[1777007547521,48.38,77602.93,0.0,-0.96545,4e-05,3.28197]
[1777007547596,48.38,77603.03,0.0,-0.96544,4e-05,3.28232]
[1777007553214,48.38,77602.95,0.0,-0.96549,4e-05,3.27781]
[1777007558250,48.38,77602.68,0.0,-0.96549,4e-05,3.27721]
[1777007560264,48.38,77594.6,0.0,-0.96579,4e-05,3.25381]
[1777007561271,48.38,77588.07,0.0,-0.96603,4e-05,3.235]
[1777007564292,48.38,77588.24,0.0,-0.96602,4e-05,3.2358]
[1777007569327,48.38,77587.71,0.0,-0.96603,4e-05,3.23481]
[1777007571341,48.39,77591.39,0.0,-0.96589,4e-05,3.24567]
[1777007577383,48.39,77591.29,0.0,-0.96589,4e-05,3.24593]
[1777007582418,48.39,77593.65,0.0,-0.9658,4e-05,3.2532]
[1777007587452,48.39,77593.18,0.0,-0.96581,4e-05,3.25222]
[1777007592488,48.39,77594.29,0.0,-0.96576,4e-05,3.25586]
[1777007596516,48.4,77601.21,0.0,-0.9655,4e-05,3.27657]
[1777007601550,48.4,77602.87,0.0,-0.96542,4e-05,3.28334]
[1777007606585,48.41,77601.25,0.0,-0.96546,4e-05,3.28014]
[1777007611623,48.42,77602.5,0.0,-0.96543,4e-05,3.28122]
[1777007616658,48.43,77601.71,0.0,-0.96543,4e-05,3.28082]
[1777007621692,48.44,77601.85,0.0,-0.9654,4e-05,3.28313]
[1777007626727,48.44,77605.56,0.0,-0.96525,4e-05,3.29545]
[1777007629748,48.45,77601.18,0.0,-0.9654,4e-05,3.2834]
[1777007630755,48.45,77598.25,0.0,-0.9655,4e-05,3.27525]
[1777007631762,48.45,77595.17,0.0,-0.96561,4e-05,3.26669]
[1777007636797,48.46,77594.98,0.0,-0.9656,4e-05,3.2678]
[1777007641832,48.46,77592.06,0.0,-0.96568,4e-05,3.26096]
[1777007646869,48.47,77592.65,0.0,-0.96564,4e-05,3.26435]
[1777007651906,48.48,77592.2,0.0,-0.96563,4e-05,3.26503]
[1777007656941,48.49,77590.03,0.0,-0.96569,4e-05,3.26036]
[1777007661976,48.49,77596.06,0.0,-0.96545,4e-05,3.27949]
[1777007664997,48.5,77598.49,0.0,-0.96534,4e-05,3.28765]
[1777007669025,48.5,77601.58,0.0,-0.96523,4e-05,3.29665]
[1777007673056,48.5,77601.98,0.0,-0.96526,4e-05,3.29333]
[1777007678090,48.5,77601.96,0.0,-0.96526,4e-05,3.29325]
[1777007683126,48.5,77601.83,0.0,-0.96527,4e-05,3.29286]
[1777007688161,48.5,77597.53,0.0,-0.96542,4e-05,3.28033]
[1777007689167,48.5,77587.61,0.0,-0.96579,4e-05,3.25158]
[1777007690174,48.5,77587.85,0.0,-0.96578,4e-05,3.25234]
[1777007695210,48.5,77588.12,0.0,-0.96576,4e-05,3.25347]
[1777007700245,48.5,77588.75,0.0,-0.96574,4e-05,3.2556]
[1777007701252,48.5,77581.82,0.0,-0.96599,4e-05,3.23565]
[1777007702259,48.5,77579.37,0.0,-0.96608,4e-05,3.22868]
[1777007705280,48.5,77584.76,0.0,-0.96588,4e-05,3.24452]
[1777007706287,48.5,77596.04,0.0,-0.96546,4e-05,3.27728]
[1777007707294,48.5,77597.31,0.0,-0.96542,4e-05,3.28099]
[1777007712329,48.51,77596.38,0.0,-0.96544,4e-05,3.27873]
[1777007717364,48.51,77597.02,0.0,-0.96542,4e-05,3.28068]
[1777007719378,48.51,77602.99,0.0,-0.9652,4e-05,3.2981]
[1777007720384,48.51,77605.58,0.0,-0.9651,4e-05,3.30566]
[1777007722398,48.51,77600.41,0.0,-0.96529,4e-05,3.29087]
[1777007724412,48.51,77598.87,0.0,-0.96534,4e-05,3.2871]
[1777007727434,48.52,77601.67,0.0,-0.96522,4e-05,3.29632]
[1777007729448,48.52,77604.31,0.0,-0.96511,4e-05,3.30472]
[1777007731462,48.52,77605.43,0.0,-0.96511,4e-05,3.30419]
[1777007735489,48.53,77617.07,0.0,-0.96466,4e-05,3.33965]
[1777007737504,48.53,77618.72,0.0,-0.96459,4e-05,3.34475]
[1777007738511,48.53,77615.25,0.0,-0.96472,4e-05,3.33445]
[1777007739517,48.53,77612.16,0.0,-0.96484,4e-05,3.32529]
[1777007744553,48.53,77611.58,0.0,-0.96487,4e-05,3.32331]
[1777007749588,48.53,77610.2,0.0,-0.96492,4e-05,3.31901]
[1777007754623,48.53,77612.25,0.0,-0.96485,4e-05,3.32482]
[1777007759658,48.53,77610.26,0.0,-0.96492,4e-05,3.31908]
[1777007764695,48.53,77610.18,0.0,-0.96491,4e-05,3.3197]
[1777007768721,48.53,77595.62,0.0,-0.96545,4e-05,3.27704]
[1777007769728,48.53,77595.7,0.0,-0.96545,4e-05,3.27731]
[1777007774763,48.53,77595.56,0.0,-0.96545,4e-05,3.27704]
[1777007779797,48.53,77593.24,0.0,-0.96554,4e-05,3.27044]
[1777007780805,48.53,77589.55,0.0,-0.96567,4e-05,3.25977]
[1777007781812,48.53,77592.15,0.0,-0.96557,4e-05,3.26736]
[1777007786847,48.53,77591.64,0.0,-0.96559,4e-05,3.26607]
[1777007791883,48.53,77593.34,0.0,-0.96557,4e-05,3.26674]
[1777007796918,48.53,77591.47,0.0,-0.96564,4e-05,3.26147]
[1777007797925,48.53,77587.58,0.0,-0.96578,4e-05,3.25026]
[1777007802960,48.53,77586.59,0.0,-0.96581,4e-05,3.24769]
[1777007803968,48.53,77581.09,0.0,-0.96601,4e-05,3.23189]
[1777007804975,48.54,77578.64,0.0,-0.9661,4e-05,3.22493]
[1777007809004,48.54,77575.92,0.0,-0.96619,4e-05,3.21755]
[1777007814039,48.54,77576.34,0.0,-0.96617,4e-05,3.21932]
[1777007819076,48.54,77566.54,0.0,-0.96651,4e-05,3.19183]
[1777007820083,48.54,77554.8,0.0,-0.96693,4e-05,3.15862]
[1777007821089,48.54,77554.72,0.0,-0.96693,4e-05,3.15861]
[1777007822939,48.54,77554.19,0.0,-0.96695,4e-05,3.15733]
[1777007823020,48.54,77554.19,0.0,-0.96695,4e-05,3.15733]
[1777007825118,48.55,77550.71,0.0,-0.96706,4e-05,3.14816]
[1777007830153,48.55,77551.09,0.0,-0.96703,4e-05,3.1504]
[1777007831058,48.55,77551.09,0.0,-0.96703,4e-05,3.1504]
[1777007831270,48.55,77551.09,0.0,-0.96703,4e-05,3.1504]
[1777007831388,48.55,77550.7,0.0,-0.96704,4e-05,3.14953]
[1777007833771,48.56,77549.96,0.0,-0.96706,4e-05,3.14791]
[1777007839216,48.56,77552.46,0.0,-0.96696,4e-05,3.15639]
[1777007840720,48.56,77552.36,0.0,-0.96696,4e-05,3.15633]
[1777007840769,48.56,77552.36,0.0,-0.96696,4e-05,3.15633]
[1777007841230,48.56,77552.61,0.0,-0.96695,4e-05,3.15726]
[1777007842297,48.56,77552.61,0.0,-0.96695,4e-05,3.15726]
[1777007844251,48.57,77547.29,0.0,-0.96713,4e-05,3.14291]
[1777007845258,48.57,77541.29,0.0,-0.96733,4e-05,3.12626]
[1777007846265,48.57,77538.57,0.0,-0.96743,4e-05,3.1189]
[1777007848873,48.57,77538.2,0.0,-0.96743,4e-05,3.11843]
[1777007849022,48.57,77538.2,0.0,-0.96743,4e-05,3.11843]
[1777007849286,48.57,77538.02,0.0,-0.96743,4e-05,3.11821]
[1777007852307,48.58,77538.63,0.0,-0.96744,4e-05,3.11645]
[1777007857342,48.58,77537.48,0.0,-0.96747,3e-05,3.11468]
[1777007859356,48.59,77534.82,0.0,-0.96755,3e-05,3.10782]
[1777007861373,48.59,77531.96,0.0,-0.96764,3e-05,3.10044]
[1777007863387,48.59,77528.97,0.0,-0.96774,3e-05,3.09275]
[1777007868422,48.6,77529.71,0.0,-0.96769,3e-05,3.09645]
[1777007870436,48.6,77527.08,0.0,-0.96778,3e-05,3.08978]
[1777007871395,48.6,77527.08,0.0,-0.96778,3e-05,3.08978]
[1777007871519,48.6,77526.6,0.0,-0.96779,3e-05,3.08879]
[1777007873457,48.61,77516.14,0.0,-0.96814,3e-05,3.06042]
[1777007874465,48.61,77515.88,0.0,-0.96815,3e-05,3.06009]
[1777007879847,48.62,77513.51,0.0,-0.96821,3e-05,3.05506]
[1777007883770,48.62,77512.82,0.0,-0.96821,3e-05,3.05471]
[1777007886210,48.63,77515.51,0.0,-0.96811,3e-05,3.06292]
[1777007886284,48.63,77515.51,0.0,-0.96811,3e-05,3.06292]
[1777007886311,48.63,77515.93,0.0,-0.96809,3e-05,3.06483]
[1777007891584,48.64,77516.04,0.0,-0.96806,3e-05,3.06697]
[1777007894450,48.64,77517.91,0.0,-0.96799,3e-05,3.07252]
[1777007894522,48.64,77519.49,0.0,-0.96793,3e-05,3.07726]
[1777007898456,48.65,77520.42,0.0,-0.96789,3e-05,3.08088]
[1777007898527,48.65,77520.88,0.0,-0.96787,3e-05,3.08249]
[1777007898633,48.65,77522.12,0.0,-0.96782,3e-05,3.08628]
[1777007899644,48.65,77517.02,0.0,-0.96799,3e-05,3.07246]
[1777007900576,48.65,77517.02,0.0,-0.96799,3e-05,3.07246]
[1777007900651,48.65,77496.86,0.0,-0.96867,3e-05,3.01724]
[1777007903274,48.65,77496.23,0.0,-0.96869,3e-05,3.01587]
[1777007903376,48.66,77495.14,0.0,-0.96873,3e-05,3.01315]
[1777007903741,48.66,77495.14,0.0,-0.96873,3e-05,3.01315]
[1777007909715,48.66,77492.76,0.0,-0.9688,3e-05,3.00744]
[1777007910722,48.66,77488.57,0.0,-0.96894,3e-05,2.99615]
[1777007911729,48.66,77492.0,0.0,-0.96886,3e-05,3.0014]
[1777007917327,48.66,77492.7,0.0,-0.96883,3e-05,3.00394]
[1777007917526,48.66,77492.81,0.0,-0.96882,3e-05,3.00455]
[1777007917707,48.66,77492.81,0.0,-0.96882,3e-05,3.00455]
[1777007917777,48.66,77492.81,0.0,-0.96882,3e-05,3.00455]
[1777007917857,48.67,77493.75,0.0,-0.96879,3e-05,3.00727]
[1777007923813,48.67,77495.81,0.0,-0.96871,3e-05,3.01367]
[1777007925168,48.67,77495.81,0.0,-0.96871,3e-05,3.01367]
[1777007925274,48.67,77495.81,0.0,-0.96871,3e-05,3.01367]
[1777007930243,48.67,77496.67,0.0,-0.96867,3e-05,3.01688]
[1777007930272,48.67,77496.67,0.0,-0.96867,3e-05,3.01688]
[1777007930339,48.67,77499.53,0.0,-0.96857,3e-05,3.02486]
[1777007930760,48.67,77499.53,0.0,-0.96857,3e-05,3.02486]
[1777007930773,48.67,77499.53,0.0,-0.96857,3e-05,3.02486]
[1777007930863,48.67,77498.7,0.0,-0.9686,3e-05,3.02258]
[1777007935975,48.68,77501.05,0.0,-0.96851,3e-05,3.02967]
[1777007936022,48.68,77501.05,0.0,-0.96851,3e-05,3.02967]
[1777007940484,48.68,77500.81,0.0,-0.96851,3e-05,3.02949]
[1777007940527,48.68,77500.81,0.0,-0.96851,3e-05,3.02949]
[1777007941010,48.68,77500.72,0.0,-0.96851,3e-05,3.02937]
[1777007941023,48.68,77500.72,0.0,-0.96851,3e-05,3.02937]
[1777007941116,48.68,77500.65,0.0,-0.96851,3e-05,3.0293]
[1777007945968,48.67,77506.32,0.0,-0.96834,3e-05,3.04366]
[1777007946976,48.67,77510.13,0.0,-0.96821,3e-05,3.0538]
[1777007947983,48.67,77513.8,0.0,-0.96809,3e-05,3.06356]
[1777007948991,48.67,77517.73,0.0,-0.96795,3e-05,3.07452]
[1777007952015,48.67,77524.26,0.0,-0.96772,3e-05,3.09282]
[1777007953021,48.67,77527.18,0.0,-0.96762,3e-05,3.10098]
[1777007956147,48.67,77528.25,0.0,-0.96758,3e-05,3.10398]
[1777007956272,48.67,77528.25,0.0,-0.96758,3e-05,3.10398]
[1777007958060,48.67,77533.46,0.0,-0.9674,3e-05,3.11855]
[1777007959065,48.67,77537.27,0.0,-0.96727,4e-05,3.12921]
[1777007959591,48.67,77537.27,0.0,-0.96727,4e-05,3.12921]
[1777007959775,48.67,77537.27,0.0,-0.96727,4e-05,3.12921]
[1777007960105,48.67,77537.27,0.0,-0.96727,4e-05,3.12921]
[1777007960273,48.67,77537.27,0.0,-0.96727,4e-05,3.12921]
[1777007960372,48.67,77537.54,0.0,-0.96726,4e-05,3.12993]
[1777007962086,48.67,77530.69,0.0,-0.9675,3e-05,3.11066]
[1777007962604,48.67,77530.69,0.0,-0.9675,3e-05,3.11066]
[1777007962775,48.67,77530.69,0.0,-0.9675,3e-05,3.11066]
[1777007967121,48.67,77534.2,0.0,-0.96738,4e-05,3.12043]
[1777007968128,48.67,77543.48,0.0,-0.96705,4e-05,3.14649]
[1777007968677,48.67,77543.48,0.0,-0.96705,4e-05,3.14649]
[1777007968774,48.67,77543.48,0.0,-0.96705,4e-05,3.14649]
[1777007969491,48.67,77543.48,0.0,-0.96705,4e-05,3.14649]
[1777007969523,48.67,77543.48,0.0,-0.96705,4e-05,3.14649]
[1777007969135,48.67,77543.31,0.0,-0.96706,4e-05,3.14594]
[1777007970142,48.67,77542.83,0.0,-0.96708,4e-05,3.14452]
[1777007971081,48.67,77542.83,0.0,-0.96708,4e-05,3.14452]
[1777007971276,48.67,77542.83,0.0,-0.96708,4e-05,3.14452]
[1777007971333,48.67,77537.82,0.0,-0.9673,4e-05,3.12602]
[1777007976346,48.67,77537.16,0.0,-0.96732,4e-05,3.12403]
[1777007976526,48.67,77537.16,0.0,-0.96732,4e-05,3.12403]
[1777007976853,48.67,77537.52,0.0,-0.96731,4e-05,3.125]
[1777007977021,48.67,77537.52,0.0,-0.96731,4e-05,3.125]
[1777007977191,48.67,77537.58,0.0,-0.96731,4e-05,3.12512]
[1777007982226,48.67,77538.42,0.0,-0.96728,4e-05,3.12724]
[1777007983808,48.67,77537.41,0.0,-0.96732,4e-05,3.12436]
[1777007984022,48.67,77537.41,0.0,-0.96732,4e-05,3.12436]
[1777007988267,48.67,77540.24,0.0,-0.96722,4e-05,3.13205]
[1777007989496,48.67,77540.24,0.0,-0.96722,4e-05,3.13205]
[1777007989525,48.67,77540.24,0.0,-0.96722,4e-05,3.13205]
[1777007990528,48.67,77540.26,0.0,-0.96722,4e-05,3.13204]
[1777007990771,48.67,77541.01,0.0,-0.9672,4e-05,3.13408]
[1777007990626,48.67,77541.01,0.0,-0.9672,4e-05,3.13408]
[1777007995353,48.67,77541.07,0.0,-0.9672,4e-05,3.13404]
[1777007995521,48.67,77541.07,0.0,-0.9672,4e-05,3.13404]
[1777007998337,48.66,77545.05,0.0,-0.96706,4e-05,3.14487]
[1777008003373,48.66,77549.14,0.0,-0.96692,4e-05,3.15595]
[1777008004379,48.66,77556.36,0.0,-0.96667,4e-05,3.17628]
[1777008006394,48.66,77557.05,0.0,-0.96665,4e-05,3.17795]
[1777008009096,48.66,77558.33,0.0,-0.96661,4e-05,3.18129]
[1777008009269,48.66,77558.33,0.0,-0.96661,4e-05,3.18129]
[1777008010387,48.66,77558.54,0.0,-0.9666,4e-05,3.18174]
[1777008010524,48.66,77558.54,0.0,-0.9666,4e-05,3.18174]
[1777008010590,48.66,77558.65,0.0,-0.9666,4e-05,3.1819]
[1777008011429,48.66,77561.99,0.0,-0.96648,4e-05,3.19125]
[1777008011771,48.66,77561.99,0.0,-0.96648,4e-05,3.19125]
[1777008015688,48.65,77564.15,0.0,-0.96641,4e-05,3.19673]
[1777008015770,48.65,77564.15,0.0,-0.96641,4e-05,3.19673]
[1777008017053,48.65,77565.23,0.0,-0.96638,4e-05,3.19964]
[1777008017272,48.65,77565.23,0.0,-0.96638,4e-05,3.19964]
[1777008017471,48.65,77566.58,0.0,-0.96633,4e-05,3.20332]
[1777008020541,48.65,77569.19,0.0,-0.96624,4e-05,3.21023]
[1777008021545,48.65,77569.19,0.0,-0.96624,4e-05,3.21023]
[1777008021773,48.65,77569.31,0.0,-0.96624,4e-05,3.21038]
[1777008023561,48.65,77575.31,0.0,-0.96603,4e-05,3.2272]
[1777008024569,48.65,77581.53,0.0,-0.96581,4e-05,3.24487]
[1777008028146,48.64,77582.36,0.0,-0.96578,4e-05,3.24652]
[1777008028272,48.64,77582.36,0.0,-0.96578,4e-05,3.24652]
[1777008029868,48.64,77579.18,0.0,-0.96591,4e-05,3.23689]
[1777008030020,48.64,77579.18,0.0,-0.96591,4e-05,3.23689]
[1777008030611,48.64,77580.18,0.0,-0.96587,4e-05,3.23953]
[1777008032625,48.64,77581.08,0.0,-0.96589,4e-05,3.23724]
[1777008035735,48.64,77580.55,0.0,-0.96592,4e-05,3.23525]
[1777008035774,48.64,77580.55,0.0,-0.96592,4e-05,3.23525]
[1777008040561,48.63,77581.78,0.0,-0.96588,4e-05,3.23788]
[1777008040625,48.63,77575.99,0.0,-0.9661,4e-05,3.22081]
[1777008040772,48.63,77575.99,0.0,-0.9661,4e-05,3.22081]
[1777008040832,48.63,77571.67,0.0,-0.96625,4e-05,3.20843]
[1777008042063,48.63,77571.67,0.0,-0.96625,4e-05,3.20843]
[1777008042272,48.63,77571.67,0.0,-0.96625,4e-05,3.20843]
[1777008042301,48.63,77570.97,0.0,-0.96628,4e-05,3.20607]
[1777008045518,48.63,77570.76,0.0,-0.96629,4e-05,3.20529]
[1777008045574,48.63,77567.04,0.0,-0.96643,4e-05,3.19434]
[1777008045773,48.63,77567.04,0.0,-0.96643,4e-05,3.19434]
[1777008045872,48.63,77560.73,0.0,-0.96666,4e-05,3.17637]
[1777008048457,48.62,77559.4,0.0,-0.96671,4e-05,3.17247]
[1777008048525,48.62,77559.4,0.0,-0.96671,4e-05,3.17247]
[1777008048615,48.62,77555.03,0.0,-0.96686,4e-05,3.15986]
[1777008049646,48.62,77555.03,0.0,-0.96686,4e-05,3.15986]
[1777008049778,48.62,77552.96,0.0,-0.96694,4e-05,3.154]
[1777008049869,48.62,77552.46,0.0,-0.96696,4e-05,3.1525]
[1777008055786,48.62,77552.33,0.0,-0.96697,4e-05,3.1516]
[1777008058415,48.62,77552.7,0.0,-0.96696,4e-05,3.15255]
[1777008058519,48.62,77552.7,0.0,-0.96696,4e-05,3.15255]
[1777008063842,48.62,77555.01,0.0,-0.96688,4e-05,3.15843]
[1777008068544,48.62,77555.49,0.0,-0.96687,4e-05,3.15949]
[1777008068587,48.62,77561.07,0.0,-0.96667,4e-05,3.17511]
[1777008068771,48.62,77561.07,0.0,-0.96667,4e-05,3.17511]
[1777008068877,48.62,77567.36,0.0,-0.96645,4e-05,3.19301]
[1777008070515,48.62,77567.36,0.0,-0.96645,4e-05,3.19301]
[1777008070611,48.61,77567.35,0.0,-0.96645,4e-05,3.19269]
[1777008070770,48.61,77567.35,0.0,-0.96645,4e-05,3.19269]
[1777008071524,48.61,77567.35,0.0,-0.96645,4e-05,3.19269]
[1777008071772,48.61,77567.13,0.0,-0.96646,4e-05,3.19191]
[1777008075181,48.61,77569.76,0.0,-0.96637,4e-05,3.1991]
[1777008075269,48.61,77569.76,0.0,-0.96637,4e-05,3.1991]
[1777008075370,48.61,77569.41,0.0,-0.96639,4e-05,3.19778]
[1777008080550,48.61,77569.48,0.0,-0.96639,4e-05,3.19748]
[1777008080768,48.61,77569.42,0.0,-0.9664,4e-05,3.19698]
[1777008081968,48.61,77576.38,0.0,-0.96615,4e-05,3.21673]
[1777008083614,48.61,77576.38,0.0,-0.96615,4e-05,3.21673]
[1777008083771,48.61,77578.43,0.0,-0.96608,4e-05,3.22243]
[1777008084103,48.61,77578.43,0.0,-0.96608,4e-05,3.22243]
[1777008084272,48.61,77578.43,0.0,-0.96608,4e-05,3.22243]
[1777008084299,48.6,77579.62,0.0,-0.96604,4e-05,3.22544]
[1777008090024,48.6,77578.94,0.0,-0.96608,4e-05,3.22241]
[1777008093044,48.59,77579.7,0.0,-0.96611,4e-05,3.21933]
[1777008097073,48.59,77592.91,0.0,-0.96564,4e-05,3.25653]
[1777008098395,48.59,77592.91,0.0,-0.96564,4e-05,3.25653]
[1777008098520,48.59,77592.91,0.0,-0.96564,4e-05,3.25653]
[1777008098552,48.59,77599.4,0.0,-0.9654,4e-05,3.27507]
[1777008101060,48.59,77599.72,0.0,-0.9654,4e-05,3.27539]
[1777008101278,48.59,77599.72,0.0,-0.9654,4e-05,3.27539]
[1777008101379,48.59,77599.66,0.0,-0.9654,4e-05,3.27491]
[1777008104122,48.58,77602.79,0.0,-0.9653,4e-05,3.28309]
[1777008110164,48.57,77604.25,0.0,-0.96527,4e-05,3.2854]
[1777008113186,48.57,77600.8,0.0,-0.96541,4e-05,3.27438]
[1777008114193,48.57,77596.51,0.0,-0.96557,4e-05,3.26163]
[1777008116208,48.56,77599.32,0.0,-0.96548,4e-05,3.2692]
[1777008121243,48.56,77599.06,0.0,-0.9655,4e-05,3.26698]
[1777008122001,48.56,77599.06,0.0,-0.9655,4e-05,3.26698]
[1777008124674,48.56,77598.14,0.0,-0.96555,4e-05,3.26374]
[1777008124691,48.55,77594.91,0.0,-0.96567,4e-05,3.2541]
[1777008124771,48.55,77594.91,0.0,-0.96567,4e-05,3.2541]
[1777008125271,48.55,77591.8,0.0,-0.96579,4e-05,3.24484]
[1777008127285,48.55,77589.04,0.0,-0.96589,4e-05,3.23638]
[1777008132320,48.55,77589.63,0.0,-0.96589,4e-05,3.23688]
[1777008138287,48.54,77589.72,0.0,-0.9659,4e-05,3.23617]
[1777008143397,48.54,77589.36,0.0,-0.96592,4e-05,3.23414]
[1777008146418,48.54,77592.83,0.0,-0.96578,4e-05,3.24546]
[1777008147425,48.54,77595.23,0.0,-0.96568,4e-05,3.25281]
[1777008151453,48.55,77589.75,0.0,-0.96591,4e-05,3.23416]
[1777008156488,48.55,77590.33,0.0,-0.96589,4e-05,3.2353]
[1777008161523,48.54,77590.27,0.0,-0.96591,4e-05,3.23394]
[1777008162537,48.54,77577.67,0.0,-0.96637,4e-05,3.19752]
[1777008163538,48.54,77569.86,0.0,-0.96665,4e-05,3.17506]
[1777008164545,48.54,77570.65,0.0,-0.96663,4e-05,3.17717]
[1777008166723,48.54,77570.56,0.0,-0.96663,4e-05,3.17678]
[1777008172600,48.54,77569.7,0.0,-0.96668,4e-05,3.17331]
[1777008173525,48.54,77569.7,0.0,-0.96668,4e-05,3.17331]
[1777008173608,48.54,77563.08,0.0,-0.96691,4e-05,3.15437]
[1777008175622,48.53,77557.78,0.0,-0.9671,4e-05,3.13915]
[1777008177636,48.53,77555.87,0.0,-0.96717,4e-05,3.13361]
[1777008178643,48.53,77552.62,0.0,-0.96729,4e-05,3.12438]
[1777008179650,48.53,77549.33,0.0,-0.96741,4e-05,3.11507]
[1777008180657,48.53,77546.62,0.0,-0.9675,4e-05,3.10742]
[1777008181664,48.53,77541.45,0.0,-0.96768,3e-05,3.09292]
[1777008182671,48.53,77536.67,0.0,-0.96785,3e-05,3.07958]
[1777008183678,48.53,77533.2,0.0,-0.96797,3e-05,3.06994]
[1777008187162,48.53,77532.89,0.0,-0.96798,3e-05,3.06919]
[1777008187282,48.53,77532.89,0.0,-0.96798,3e-05,3.06919]
[1777008187706,48.53,77535.37,0.0,-0.96789,3e-05,3.07614]
[1777008192741,48.53,77535.93,0.0,-0.96787,3e-05,3.07786]
[1777008194755,48.54,77543.3,0.0,-0.96761,3e-05,3.09849]
[1777008195762,48.54,77545.96,0.0,-0.96752,4e-05,3.10594]
[1777008199790,48.53,77548.57,0.0,-0.96743,4e-05,3.11322]
[1777008204825,48.53,77547.76,0.0,-0.96746,4e-05,3.11086]
[1777008205832,48.53,77541.08,0.0,-0.96769,3e-05,3.09214]
[1777008206839,48.53,77532.32,0.0,-0.968,3e-05,3.06774]
[1777008207846,48.53,77533.14,0.0,-0.96797,3e-05,3.07007]
[1777008212881,48.54,77533.47,0.0,-0.968,3e-05,3.06693]
[1777008215902,48.54,77536.79,0.0,-0.96788,3e-05,3.07631]
[1777008217916,48.54,77539.32,0.0,-0.96779,3e-05,3.08343]
[1777008219930,48.54,77544.21,0.0,-0.9676,3e-05,3.09847]
[1777008221944,48.55,77550.24,0.0,-0.96737,4e-05,3.1167]
[1777008226979,48.56,77554.3,0.0,-0.96719,4e-05,3.13128]
[1777008228993,48.57,77549.76,0.0,-0.96733,4e-05,3.11973]
[1777008231007,48.57,77554.62,0.0,-0.96715,4e-05,3.13467]
[1777008233021,48.58,77550.91,0.0,-0.96726,4e-05,3.12545]
[1777008238055,48.58,77550.37,0.0,-0.96728,4e-05,3.12401]
[1777008242084,48.59,77553.37,0.0,-0.96716,4e-05,3.13354]
[1777008243091,48.59,77556.94,0.0,-0.96703,4e-05,3.14423]
[1777008244098,48.59,77563.78,0.0,-0.96678,4e-05,3.1642]
[1777008245109,48.59,77568.59,0.0,-0.9666,4e-05,3.17845]
[1777008247123,48.6,77568.59,0.0,-0.96658,4e-05,3.17954]
[1777008248129,48.6,77573.62,0.0,-0.9664,4e-05,3.19441]
[1777008249137,48.6,77576.28,0.0,-0.96629,4e-05,3.20254]
[1777008250144,48.61,77578.7,0.0,-0.9662,4e-05,3.20997]
[1777008251150,48.61,77582.93,0.0,-0.96604,4e-05,3.2226]
[1777008252158,48.61,77585.61,0.0,-0.96594,4e-05,3.23079]
[1777008253788,48.61,77585.61,0.0,-0.96594,4e-05,3.23079]
[1777008253165,48.61,77590.66,0.0,-0.96575,4e-05,3.24581]
[1777008254279,48.61,77590.66,0.0,-0.96575,4e-05,3.24581]
[1777008254339,48.62,77591.69,0.0,-0.9657,4e-05,3.24965]
[1777008256187,48.62,77596.5,0.0,-0.96552,4e-05,3.26399]
[1777008258225,48.62,77597.99,0.0,-0.96546,4e-05,3.26872]
[1777008258287,48.62,77597.99,0.0,-0.96546,4e-05,3.26872]
[1777008258323,48.62,77598.26,0.0,-0.96544,4e-05,3.27028]
[1777008260215,48.62,77593.43,0.0,-0.96561,4e-05,3.25667]
[1777008265772,48.63,77593.24,0.0,-0.96559,4e-05,3.25811]
[1777008267263,48.64,77590.27,0.0,-0.96568,4e-05,3.25072]
[1777008272298,48.65,77589.78,0.0,-0.96572,4e-05,3.24689]
[1777008275557,48.65,77588.82,0.0,-0.96574,4e-05,3.24494]
[1777008275771,48.65,77588.82,0.0,-0.96574,4e-05,3.24494]
[1777008275871,48.65,77589.86,0.0,-0.9657,4e-05,3.24835]
[1777008281363,48.66,77590.28,0.0,-0.96565,4e-05,3.25194]
[1777008286398,48.67,77590.07,0.0,-0.96564,4e-05,3.25329]
[1777008291435,48.68,77590.43,0.0,-0.9656,4e-05,3.25626]
[1777008297476,48.69,77593.06,0.0,-0.96547,4e-05,3.26615]
[1777008298484,48.69,77596.38,0.0,-0.96535,4e-05,3.27614]
[1777008303519,48.7,77595.4,0.0,-0.96536,4e-05,3.27504]
[1777008308554,48.71,77596.17,0.0,-0.96531,4e-05,3.279]
[1777008310568,48.71,77593.03,0.0,-0.96542,4e-05,3.27059]
[1777008311575,48.71,77589.48,0.0,-0.96554,4e-05,3.26067]
[1777008313589,48.71,77591.81,0.0,-0.96546,4e-05,3.26748]
[1777008318624,48.72,77591.63,0.0,-0.96544,4e-05,3.26878]
[1777008323658,48.73,77591.87,0.0,-0.96541,4e-05,3.27125]
[1777008329701,48.74,77592.09,0.0,-0.96537,4e-05,3.27399]
[1777008334736,48.75,77590.41,0.0,-0.96546,4e-05,3.2664]
[1777008336750,48.75,77592.75,0.0,-0.96536,4e-05,3.27388]
[1777008341785,48.75,77593.69,0.0,-0.96532,4e-05,3.27696]
[1777008346820,48.74,77598.28,0.0,-0.96517,4e-05,3.28862]
[1777008351855,48.74,77600.35,0.0,-0.96509,4e-05,3.29491]
[1777008354876,48.74,77603.46,0.0,-0.96498,4e-05,3.30356]
[1777008359911,48.74,77605.32,0.0,-0.96492,4e-05,3.30846]
[1777008364946,48.73,77607.89,0.0,-0.96485,4e-05,3.3141]
[1777008369980,48.72,77607.21,0.0,-0.9649,4e-05,3.31026]
[1777008375016,48.72,77608.45,0.0,-0.96488,4e-05,3.31205]
[1777008380051,48.71,77610.4,0.0,-0.96483,4e-05,3.3159]
[1777008385449,48.7,77610.43,0.0,-0.96485,4e-05,3.31452]
[1777008388269,48.7,77610.63,0.0,-0.96485,4e-05,3.31437]
[1777008393817,48.69,77610.56,0.0,-0.96492,4e-05,3.30784]
[1777008393865,48.69,77610.56,0.0,-0.96492,4e-05,3.30784]
[1777008393882,48.69,77610.69,0.0,-0.96493,4e-05,3.30714]
[1777008394024,48.69,77610.69,0.0,-0.96493,4e-05,3.30714]
[1777008398795,48.68,77610.94,0.0,-0.96492,4e-05,3.30747]
[1777008398853,48.68,77610.94,0.0,-0.96492,4e-05,3.30747]
[1777008398876,48.69,77609.77,0.0,-0.96496,4e-05,3.30468]
[1777008399024,48.69,77609.77,0.0,-0.96496,4e-05,3.30468]
[1777008404672,48.69,77609.35,0.0,-0.96497,4e-05,3.30406]
[1777008404727,48.69,77609.35,0.0,-0.96497,4e-05,3.30406]
[1777008404774,48.69,77609.35,0.0,-0.96497,4e-05,3.30406]
[1777008404875,48.69,77605.4,0.0,-0.9651,4e-05,3.29318]
[1777008410264,48.7,77603.85,0.0,-0.96514,4e-05,3.29039]
[1777008413287,48.7,77611.28,0.0,-0.96486,4e-05,3.31242]
[1777008414294,48.7,77614.24,0.0,-0.96474,4e-05,3.32143]
[1777008415126,48.7,77614.24,0.0,-0.96474,4e-05,3.32143]
[1777008415240,48.7,77614.24,0.0,-0.96474,4e-05,3.32143]
[1777008415275,48.7,77614.24,0.0,-0.96474,4e-05,3.32143]
[1777008415301,48.7,77613.77,0.0,-0.96476,4e-05,3.32036]
[1777008420463,48.71,77613.31,0.0,-0.96476,4e-05,3.3202]
[1777008420580,48.71,77641.85,0.0,-0.96368,4e-05,3.4048]
[1777008421899,48.71,77641.85,0.0,-0.96368,4e-05,3.4048]
[1777008422001,48.71,77656.71,0.0,-0.9631,4e-05,3.44957]
[1777008422350,48.71,77661.58,0.0,-0.96291,4e-05,3.46435]
[1777008423358,48.71,77663.56,0.0,-0.96283,4e-05,3.47038]
[1777008424174,48.71,77663.56,0.0,-0.96283,4e-05,3.47038]
[1777008424365,48.71,77669.75,0.0,-0.96259,4e-05,3.48915]
[1777008427385,48.71,77666.16,0.0,-0.96273,4e-05,3.47835]
[1777008430407,48.71,77663.49,0.0,-0.96283,4e-05,3.4704]
[1777008435443,48.71,77663.66,0.0,-0.96282,4e-05,3.47113]
[1777008440478,48.71,77662.97,0.0,-0.96287,4e-05,3.46787]
[1777008444506,48.71,77655.6,0.0,-0.96315,4e-05,3.44585]
[1777008445513,48.71,77653.19,0.0,-0.96324,4e-05,3.43869]
[1777008447527,48.71,77650.33,0.0,-0.96335,4e-05,3.4303]
[1777008448534,48.71,77646.06,0.0,-0.96351,4e-05,3.41763]
[1777008449541,48.71,77642.69,0.0,-0.96365,4e-05,3.40701]
[1777008454576,48.71,77642.43,0.0,-0.9637,4e-05,3.40169]
[1777008456901,48.71,77642.49,0.0,-0.96371,4e-05,3.40133]
[1777008456907,48.71,77642.49,0.0,-0.96371,4e-05,3.40133]
[1777008457025,48.71,77642.49,0.0,-0.96371,4e-05,3.40133]
[1777008457002,48.7,77642.36,0.0,-0.96373,4e-05,3.39986]
[1777008460618,48.69,77632.68,0.0,-0.96412,4e-05,3.36952]
[1777008461626,48.69,77631.88,0.0,-0.96415,4e-05,3.36667]
[1777008463286,48.69,77631.58,0.0,-0.96417,4e-05,3.3653]
[1777008463524,48.69,77631.58,0.0,-0.96417,4e-05,3.3653]
[1777008463571,48.69,77631.58,0.0,-0.96417,4e-05,3.3653]
[1777008463773,48.69,77631.58,0.0,-0.96417,4e-05,3.3653]
[1777008463871,48.69,77632.79,0.0,-0.96413,4e-05,3.36839]
[1777008469682,48.68,77632.93,0.0,-0.96416,4e-05,3.3659]
[1777008474424,48.67,77635.07,0.0,-0.96411,4e-05,3.3703]
[1777008474521,48.67,77635.07,0.0,-0.96411,4e-05,3.3703]
[1777008474773,48.67,77635.07,0.0,-0.96411,4e-05,3.3703]
[1777008474870,48.67,77635.25,0.0,-0.96411,4e-05,3.37035]
[1777008478746,48.66,77637.94,0.0,-0.96402,4e-05,3.37704]
[1777008479641,48.66,77637.94,0.0,-0.96402,4e-05,3.37704]
[1777008479645,48.66,77637.94,0.0,-0.96402,4e-05,3.37704]
[1777008479772,48.66,77637.94,0.0,-0.96402,4e-05,3.37704]
[1777008479871,48.66,77638.27,0.0,-0.96402,4e-05,3.37752]
[1777008482246,48.66,77637.74,0.0,-0.96404,4e-05,3.37563]
[1777008482276,48.66,77637.74,0.0,-0.96404,4e-05,3.37563]
[1777008482335,48.66,77637.74,0.0,-0.96404,4e-05,3.37563]
[1777008482520,48.66,77637.74,0.0,-0.96404,4e-05,3.37563]
[1777008482774,48.66,77638.36,0.0,-0.96402,4e-05,3.37764]
[1777008487809,48.66,77635.8,0.0,-0.9641,4e-05,3.37093]
[1777008490830,48.66,77631.63,0.0,-0.96425,4e-05,3.35914]
[1777008493484,48.66,77629.97,0.0,-0.96431,4e-05,3.35462]
[1777008493528,48.66,77629.97,0.0,-0.96431,4e-05,3.35462]
[1777008493606,48.66,77629.97,0.0,-0.96431,4e-05,3.35462]
[1777008493773,48.66,77629.97,0.0,-0.96431,4e-05,3.35462]
[1777008493851,48.67,77629.78,0.0,-0.96431,4e-05,3.35427]
[1777008498597,48.67,77629.93,0.0,-0.9643,4e-05,3.35556]
[1777008498770,48.67,77629.93,0.0,-0.9643,4e-05,3.35556]
[1777008498886,48.67,77629.96,0.0,-0.96429,4e-05,3.35585]
[1777008503970,48.67,77630.41,0.0,-0.96427,4e-05,3.35801]
[1777008504025,48.67,77630.41,0.0,-0.96427,4e-05,3.35801]
[1777008509192,48.68,77630.83,0.0,-0.96423,4e-05,3.36066]
[1777008509277,48.68,77630.83,0.0,-0.96423,4e-05,3.36066]
[1777008509962,48.68,77630.93,0.0,-0.96423,4e-05,3.36115]
[1777008513662,48.68,77630.79,0.0,-0.96427,4e-05,3.35679]
[1777008513771,48.68,77630.79,0.0,-0.96427,4e-05,3.35679]
[1777008520034,48.69,77631.12,0.0,-0.96424,4e-05,3.35916]
[1777008523055,48.69,77638.15,0.0,-0.96396,4e-05,3.38055]
[1777008523372,48.69,77638.15,0.0,-0.96396,4e-05,3.38055]
[1777008523520,48.69,77638.15,0.0,-0.96396,4e-05,3.38055]
[1777008523533,48.69,77638.15,0.0,-0.96396,4e-05,3.38055]
[1777008523773,48.69,77638.15,0.0,-0.96396,4e-05,3.38055]
[1777008524062,48.69,77642.68,0.0,-0.96379,4e-05,3.39417]
[1777008529096,48.7,77642.67,0.0,-0.96378,4e-05,3.39485]
[1777008532187,48.7,77641.78,0.0,-0.96381,4e-05,3.39263]
[1777008532270,48.7,77641.78,0.0,-0.96381,4e-05,3.39263]
[1777008532297,48.7,77641.78,0.0,-0.96381,4e-05,3.39263]
[1777008532522,48.7,77641.78,0.0,-0.96381,4e-05,3.39263]
[1777008533124,48.7,77642.19,0.0,-0.96379,4e-05,3.394]
[1777008538583,48.7,77643.04,0.0,-0.96375,4e-05,3.3971]
[1777008538642,48.7,77643.04,0.0,-0.96375,4e-05,3.3971]
[1777008538771,48.7,77643.04,0.0,-0.96375,4e-05,3.3971]
[1777008538870,48.7,77642.84,0.0,-0.96376,4e-05,3.39664]
[1777008541181,48.7,77636.76,0.0,-0.96398,4e-05,3.37901]
[1777008543351,48.7,77635.36,0.0,-0.96403,4e-05,3.37504]
[1777008543520,48.7,77635.36,0.0,-0.96403,4e-05,3.37504]
[1777008543774,48.7,77635.36,0.0,-0.96403,4e-05,3.37504]
[1777008543848,48.7,77634.92,0.0,-0.96406,4e-05,3.37324]
[1777008549237,48.71,77634.48,0.0,-0.96406,4e-05,3.37303]
[1777008550711,48.71,77634.48,0.0,-0.96406,4e-05,3.37303]
[1777008550771,48.71,77634.48,0.0,-0.96406,4e-05,3.37303]
[1777008550832,48.71,77634.48,0.0,-0.96406,4e-05,3.37303]
[1777008551022,48.71,77634.48,0.0,-0.96406,4e-05,3.37303]
[1777008551034,48.71,77634.35,0.0,-0.96406,4e-05,3.37301]
[1777008556286,48.71,77635.28,0.0,-0.96401,4e-05,3.37665]
[1777008557293,48.71,77637.42,0.0,-0.96393,4e-05,3.38317]
[1777008558347,48.71,77637.42,0.0,-0.96393,4e-05,3.38317]
[1777008558412,48.71,77637.42,0.0,-0.96393,4e-05,3.38317]
[1777008558527,48.71,77637.42,0.0,-0.96393,4e-05,3.38317]
[1777008558628,48.71,77636.29,0.0,-0.96397,4e-05,3.37999]
[1777008564342,48.72,77636.72,0.0,-0.96394,4e-05,3.38226]
[1777008567280,48.72,77636.65,0.0,-0.96394,4e-05,3.38238]
[1777008567386,48.72,77636.65,0.0,-0.96394,4e-05,3.38238]
[1777008567520,48.72,77636.65,0.0,-0.96394,4e-05,3.38238]
[1777008567597,48.72,77636.74,0.0,-0.96393,4e-05,3.38281]
[1777008573405,48.72,77637.77,0.0,-0.96393,4e-05,3.38228]
[1777008577609,48.73,77638.46,0.0,-0.96389,4e-05,3.3848]
[1777008577772,48.73,77638.46,0.0,-0.96389,4e-05,3.3848]
[1777008577859,48.73,77638.46,0.0,-0.96389,4e-05,3.3848]
[1777008578024,48.73,77638.46,0.0,-0.96389,4e-05,3.3848]
[1777008578125,48.73,77649.78,0.0,-0.96346,4e-05,3.41877]
[1777008580456,48.73,77653.38,0.0,-0.96332,4e-05,3.42964]
[1777008581463,48.73,77655.89,0.0,-0.96322,4e-05,3.43735]
[1777008582273,48.73,77655.89,0.0,-0.96322,4e-05,3.43735]
[1777008583100,48.73,77655.89,0.0,-0.96322,4e-05,3.43735]
[1777008582470,48.73,77656.77,0.0,-0.96318,4e-05,3.44006]
[1777008583276,48.73,77656.77,0.0,-0.96318,4e-05,3.44006]
[1777008588512,48.73,77656.16,0.0,-0.9632,4e-05,3.43868]
[1777008593547,48.73,77657.36,0.0,-0.96315,4e-05,3.44268]
[1777008595578,48.73,77658.75,0.0,-0.96309,4e-05,3.44693]
[1777008595668,48.73,77658.75,0.0,-0.96309,4e-05,3.44693]
[1777008595769,48.73,77658.75,0.0,-0.96309,4e-05,3.44693]
[1777008595820,48.73,77660.44,0.0,-0.96303,4e-05,3.45208]
[1777008597575,48.73,77662.93,0.0,-0.96293,4e-05,3.45969]
[1777008601603,48.74,77674.5,0.0,-0.96247,4e-05,3.49485]
[1777008602610,48.74,77679.58,0.0,-0.96228,4e-05,3.51026]
[1777008605353,48.73,77679.96,0.0,-0.96226,4e-05,3.51135]
[1777008605487,48.73,77679.96,0.0,-0.96226,4e-05,3.51135]
[1777008605519,48.73,77679.96,0.0,-0.96226,4e-05,3.51135]
[1777008605633,48.73,77679.77,0.0,-0.96227,4e-05,3.51073]
[1777008606638,48.73,77677.31,0.0,-0.96237,4e-05,3.50322]
[1777008609659,48.73,77684.21,0.0,-0.96209,4e-05,3.52417]
[1777008610666,48.73,77694.75,0.0,-0.96168,4e-05,3.55636]
[1777008611538,48.73,77694.75,0.0,-0.96168,4e-05,3.55636]
[1777008611769,48.73,77694.75,0.0,-0.96168,4e-05,3.55636]
[1777008611868,48.73,77696.44,0.0,-0.96161,4e-05,3.56144]
[1777008612330,48.73,77696.44,0.0,-0.96161,4e-05,3.56144]
[1777008612528,48.73,77696.44,0.0,-0.96161,4e-05,3.56144]
[1777008616712,48.73,77698.76,0.0,-0.96152,4e-05,3.56798]
[1777008620418,48.73,77699.12,0.0,-0.96152,4e-05,3.56872]
[1777008620518,48.73,77699.12,0.0,-0.96152,4e-05,3.56872]
[1777008620775,48.73,77699.12,0.0,-0.96152,4e-05,3.56872]
[1777008621021,48.73,77699.12,0.0,-0.96152,4e-05,3.56872]
[1777008621103,48.73,77699.02,0.0,-0.96152,4e-05,3.56817]
[1777008625775,48.73,77714.23,0.0,-0.96092,4e-05,3.61468]
[1777008626782,48.73,77712.96,0.0,-0.96097,4e-05,3.61054]
[1777008627657,48.73,77712.96,0.0,-0.96097,4e-05,3.61054]
[1777008627826,48.73,77712.96,0.0,-0.96097,4e-05,3.61054]
[1777008628019,48.73,77712.96,0.0,-0.96097,4e-05,3.61054]
[1777008633832,48.72,77713.59,0.0,-0.96101,4e-05,3.60647]
[1777008638867,48.72,77713.44,0.0,-0.96103,4e-05,3.60512]
[1777008639993,48.72,77713.44,0.0,-0.96103,4e-05,3.60512]
[1777008640018,48.72,77713.44,0.0,-0.96103,4e-05,3.60512]
[1777008640881,48.71,77710.22,0.0,-0.96116,4e-05,3.59481]
[1777008642895,48.71,77713.39,0.0,-0.96104,4e-05,3.60432]
[1777008647929,48.71,77712.87,0.0,-0.96107,4e-05,3.60188]
[1777008650271,48.71,77714.43,0.0,-0.96101,4e-05,3.60639]
[1777008650952,48.71,77719.23,0.0,-0.96082,4e-05,3.62113]
[1777008655986,48.7,77722.98,0.0,-0.96068,4e-05,3.63186]
[1777008661024,48.7,77724.23,0.0,-0.96064,4e-05,3.63472]
[1777008663228,48.7,77723.73,0.0,-0.96066,4e-05,3.63295]
[1777008665052,48.7,77726.63,0.0,-0.96055,4e-05,3.64137]
[1777008666059,48.69,77729.99,0.0,-0.96042,4e-05,3.65166]
[1777008669079,48.69,77726.89,0.0,-0.96055,4e-05,3.64128]
[1777008672100,48.69,77723.44,0.0,-0.9607,4e-05,3.62985]
[1777008673108,48.69,77718.51,0.0,-0.96091,4e-05,3.61429]
[1777008675123,48.69,77718.21,0.0,-0.96093,4e-05,3.61298]
[1777008680158,48.68,77718.76,0.0,-0.96092,4e-05,3.61366]
[1777008680360,48.68,77718.76,0.0,-0.96092,4e-05,3.61366]
[1777008680519,48.68,77718.76,0.0,-0.96092,4e-05,3.61366]
[1777008682172,48.68,77720.62,0.0,-0.96085,4e-05,3.61909]
[1777008684185,48.68,77725.69,0.0,-0.96064,4e-05,3.6345]
[1777008686200,48.68,77730.2,0.0,-0.96046,4e-05,3.64816]
[1777008689220,48.67,77726.14,0.0,-0.96064,4e-05,3.63481]
[1777008690271,48.67,77726.14,0.0,-0.96064,4e-05,3.63481]
[1777008696270,48.67,77728.6,0.0,-0.9606,4e-05,3.63643]
[1777008696499,48.67,77728.6,0.0,-0.9606,4e-05,3.63643]
[1777008696522,48.67,77728.6,0.0,-0.9606,4e-05,3.63643]
[1777008697278,48.67,77730.73,0.0,-0.96052,4e-05,3.64287]
[1777008700299,48.66,77732.99,0.0,-0.96044,4e-05,3.64929]
[1777008702313,48.66,77730.37,0.0,-0.96055,4e-05,3.64065]
[1777008702339,48.66,77730.37,0.0,-0.96055,4e-05,3.64065]
[1777008702524,48.66,77730.37,0.0,-0.96055,4e-05,3.64065]
[1777008706964,48.66,77730.99,0.0,-0.96053,4e-05,3.64196]
[1777008707027,48.66,77730.99,0.0,-0.96053,4e-05,3.64196]
[1777008709362,48.66,77724.81,0.0,-0.9608,4e-05,3.62189]
[1777008710420,48.66,77724.81,0.0,-0.9608,4e-05,3.62189]
[1777008710528,48.66,77724.81,0.0,-0.9608,4e-05,3.62189]
[1777008714441,48.65,77724.47,0.0,-0.96082,4e-05,3.62015]
[1777008714525,48.65,77724.47,0.0,-0.96082,4e-05,3.62015]
[1777008720442,48.65,77724.41,0.0,-0.96084,4e-05,3.61883]
[1777008722456,48.65,77722.57,0.0,-0.96092,4e-05,3.6128]
[1777008723792,48.65,77722.57,0.0,-0.96092,4e-05,3.6128]
[1777008724024,48.65,77722.57,0.0,-0.96092,4e-05,3.6128]
[1777008725477,48.65,77724.87,0.0,-0.96083,4e-05,3.61953]
[1777008727265,48.65,77724.87,0.0,-0.96083,4e-05,3.61953]
[1777008727277,48.65,77724.87,0.0,-0.96083,4e-05,3.61953]
[1777008728498,48.64,77727.83,0.0,-0.96071,4e-05,3.62829]
[1777008729987,48.64,77727.83,0.0,-0.96071,4e-05,3.62829]
[1777008730023,48.64,77727.83,0.0,-0.96071,4e-05,3.62829]
[1777008730024,48.64,77731.19,0.0,-0.96058,4e-05,3.6386]
[1777008731518,48.64,77733.29,0.0,-0.9605,4e-05,3.64479]
[1777008736351,48.64,77734.11,0.0,-0.96047,4e-05,3.64676]
[1777008736524,48.64,77735.54,0.0,-0.96041,4e-05,3.65104]
[1777008740045,48.64,77734.07,0.0,-0.96048,4e-05,3.64583]
[1777008740272,48.64,77734.07,0.0,-0.96048,4e-05,3.64583]
[1777008745618,48.63,77733.34,0.0,-0.96053,4e-05,3.64219]
[1777008750948,48.63,77734.39,0.0,-0.9605,4e-05,3.64471]
[1777008751025,48.63,77734.39,0.0,-0.9605,4e-05,3.64471]
[1777008756695,48.62,77735.78,0.0,-0.96051,4e-05,3.64298]
[1777008758201,48.62,77735.78,0.0,-0.96051,4e-05,3.64298]
[1777008758269,48.62,77735.78,0.0,-0.96051,4e-05,3.64298]
[1777008758302,48.62,77735.84,0.0,-0.96051,4e-05,3.64279]
[1777008759377,48.62,77735.84,0.0,-0.96051,4e-05,3.64279]
[1777008759527,48.62,77735.65,0.0,-0.96052,4e-05,3.6422]
[1777008763066,48.62,77737.31,0.0,-0.96045,4e-05,3.64702]
[1777008763275,48.62,77737.31,0.0,-0.96045,4e-05,3.64702]
[1777008763745,48.62,77733.68,0.0,-0.96061,4e-05,3.63508]
[1777008766995,48.61,77733.47,0.0,-0.96062,4e-05,3.63407]
[1777008767020,48.61,77733.47,0.0,-0.96062,4e-05,3.63407]
[1777008772327,48.61,77734.98,0.0,-0.96057,4e-05,3.6379]
[1777008773380,48.61,77735.11,0.0,-0.96057,4e-05,3.63795]
[1777008773527,48.61,77734.18,0.0,-0.96061,4e-05,3.63504]
[1777008774277,48.61,77734.18,0.0,-0.96061,4e-05,3.63504]
[1777008774376,48.61,77734.3,0.0,-0.96061,4e-05,3.63506]
[1777008779231,48.6,77735.57,0.0,-0.96057,4e-05,3.6385]
[1777008779280,48.6,77735.57,0.0,-0.96057,4e-05,3.6385]
[1777008785579,48.6,77734.39,0.0,-0.96063,4e-05,3.63374]
[1777008785776,48.6,77734.39,0.0,-0.96063,4e-05,3.63374]
[1777008786087,48.6,77734.39,0.0,-0.96063,4e-05,3.63374]
[1777008786277,48.6,77734.39,0.0,-0.96063,4e-05,3.63374]
[1777008786375,48.6,77731.76,0.0,-0.96074,4e-05,3.62504]
[1777008791944,48.59,77730.78,0.0,-0.96079,4e-05,3.62122]
[1777008793357,48.59,77730.78,0.0,-0.96079,4e-05,3.62122]
[1777008793525,48.59,77731.24,0.0,-0.96078,4e-05,3.62235]
[1777008799239,48.59,77730.5,0.0,-0.96082,4e-05,3.61943]
[1777008799277,48.59,77730.5,0.0,-0.96082,4e-05,3.61943]
[1777008800486,48.59,77732.21,0.0,-0.96075,4e-05,3.62445]
[1777008800523,48.59,77732.21,0.0,-0.96075,4e-05,3.62445]
[1777008801007,48.59,77734.94,0.0,-0.96064,4e-05,3.63281]
[1777008802001,48.59,77734.94,0.0,-0.96064,4e-05,3.63281]
[1777008802022,48.59,77734.94,0.0,-0.96064,4e-05,3.63281]
[1777008805648,48.59,77732.91,0.0,-0.96073,4e-05,3.62577]
[1777008805775,48.59,77732.91,0.0,-0.96073,4e-05,3.62577]
[1777008805987,48.59,77732.91,0.0,-0.96073,4e-05,3.62577]
[1777008806026,48.59,77732.91,0.0,-0.96073,4e-05,3.62577]
[1777008806042,48.59,77733.12,0.0,-0.96073,4e-05,3.62627]
[1777008810678,48.58,77733.63,0.0,-0.96072,4e-05,3.6272]
[1777008810774,48.58,77733.63,0.0,-0.96072,4e-05,3.6272]
[1777008812006,48.58,77733.71,0.0,-0.96076,4e-05,3.62255]
[1777008812021,48.58,77733.71,0.0,-0.96076,4e-05,3.62255]
[1777008812084,48.58,77733.88,0.0,-0.96076,4e-05,3.62291]
[1777008815813,48.58,77735.99,0.0,-0.96068,4e-05,3.62899]
[1777008816022,48.58,77735.99,0.0,-0.96068,4e-05,3.62899]
[1777008819011,48.58,77738.35,0.0,-0.96059,4e-05,3.63581]
[1777008819022,48.58,77738.35,0.0,-0.96059,4e-05,3.63581]
[1777008819141,48.58,77738.35,0.0,-0.96059,4e-05,3.63581]
[1777008819274,48.58,77738.35,0.0,-0.96059,4e-05,3.63581]
[1777008819372,48.57,77738.5,0.0,-0.96059,4e-05,3.63588]
[1777008823729,48.57,77738.3,0.0,-0.9606,4e-05,3.63466]
[1777008823783,48.57,77738.3,0.0,-0.9606,4e-05,3.63466]
[1777008828332,48.57,77738.7,0.0,-0.9606,4e-05,3.63511]
[1777008828524,48.57,77738.22,0.0,-0.96062,4e-05,3.63321]
[1777008830365,48.57,77738.43,0.0,-0.96061,4e-05,3.63386]
[1777008830525,48.57,77737.58,0.0,-0.96065,4e-05,3.63101]
[1777008831217,48.57,77737.62,0.0,-0.96065,4e-05,3.63093]
[1777008835245,48.56,77734.9,0.0,-0.96077,4e-05,3.62168]
[1777008835476,48.56,77734.9,0.0,-0.96077,4e-05,3.62168]
[1777008835531,48.56,77734.9,0.0,-0.96077,4e-05,3.62168]
[1777008841253,48.56,77733.97,0.0,-0.96083,4e-05,3.61769]
[1777008841270,48.56,77733.97,0.0,-0.96083,4e-05,3.61769]
[1777008842294,48.56,77731.05,0.0,-0.96095,4e-05,3.60825]
[1777008843442,48.56,77731.05,0.0,-0.96095,4e-05,3.60825]
[1777008843452,48.56,77727.62,0.0,-0.96109,4e-05,3.59743]
[1777008843520,48.56,77727.62,0.0,-0.96109,4e-05,3.59743]
[1777008843809,48.56,77727.62,0.0,-0.96109,4e-05,3.59743]
[1777008844019,48.56,77727.62,0.0,-0.96109,4e-05,3.59743]
[1777008844308,48.55,77728.74,0.0,-0.96105,4e-05,3.60077]
[1777008849343,48.55,77730.86,0.0,-0.96097,4e-05,3.60666]
[1777008851323,48.55,77732.35,0.0,-0.96091,4e-05,3.61116]
[1777008851523,48.55,77731.58,0.0,-0.96095,4e-05,3.6086]
[1777008859413,48.55,77731.67,0.0,-0.96096,4e-05,3.60769]
[1777008859956,48.55,77731.67,0.0,-0.96096,4e-05,3.60769]
[1777008861965,48.54,77730.9,0.0,-0.96099,4e-05,3.60498]
[1777008862026,48.54,77730.9,0.0,-0.96099,4e-05,3.60498]
[1777008862434,48.54,77730.93,0.0,-0.96099,4e-05,3.60492]
[1777008867469,48.54,77732.02,0.0,-0.96096,4e-05,3.60753]
[1777008872503,48.54,77730.91,0.0,-0.96106,4e-05,3.59857]
[1777008877539,48.53,77730.4,0.0,-0.96109,4e-05,3.59625]
[1777008882574,48.53,77730.98,0.0,-0.96108,4e-05,3.59732]
[1777008887611,48.53,77734.29,0.0,-0.96096,4e-05,3.60682]
[1777008892644,48.52,77735.37,0.0,-0.96092,4e-05,3.60934]
[1777008895668,48.52,77730.7,0.0,-0.96112,4e-05,3.59429]
[1777008896672,48.52,77718.98,0.0,-0.9616,4e-05,3.55785]
[1777008897679,48.52,77718.74,0.0,-0.96161,4e-05,3.55702]
[1777008902534,48.52,77718.17,0.0,-0.96164,4e-05,3.55491]
[1777008902770,48.52,77718.17,0.0,-0.96164,4e-05,3.55491]
[1777008909763,48.52,77719.08,0.0,-0.96161,4e-05,3.55708]
[1777008916881,48.51,77719.08,0.0,-0.96161,4e-05,3.55683]
[1777008919329,48.51,77719.08,0.0,-0.96161,4e-05,3.5565]
[1777008919522,48.51,77719.08,0.0,-0.96161,4e-05,3.5565]
[1777008919380,48.51,77719.08,0.0,-0.96162,4e-05,3.55625]
[1777008920270,48.51,77719.08,0.0,-0.96162,4e-05,3.55625]
[1777008925875,48.51,77713.94,0.0,-0.96183,4e-05,3.5399]
[1777008928608,48.51,77714.47,0.0,-0.96181,4e-05,3.54141]
[1777008928778,48.51,77714.47,0.0,-0.96181,4e-05,3.54141]
[1777008929038,48.51,77714.47,0.0,-0.96181,4e-05,3.54141]
[1777008929273,48.51,77714.47,0.0,-0.96181,4e-05,3.54141]
[1777008929370,48.51,77714.47,0.0,-0.96181,4e-05,3.54129]
[1777008934938,48.51,77716.9,0.0,-0.96177,4e-05,3.54384]
[1777008935737,48.51,77716.9,0.0,-0.96177,4e-05,3.54384]
[1777008935776,48.51,77716.9,0.0,-0.96177,4e-05,3.54384]
[1777008940070,48.51,77719.75,0.0,-0.96165,4e-05,3.55238]
[1777008940270,48.51,77719.75,0.0,-0.96165,4e-05,3.55238]
[1777008944979,48.51,77721.26,0.0,-0.9616,4e-05,3.55672]
[1777008945018,48.51,77721.26,0.0,-0.9616,4e-05,3.55672]
[1777008945567,48.51,77721.26,0.0,-0.9616,4e-05,3.55665]
[1777008945774,48.51,77721.26,0.0,-0.9616,4e-05,3.55665]
[1777008946015,48.5,77721.3,0.0,-0.9616,4e-05,3.55671]
[1777008947840,48.5,77723.01,0.0,-0.96153,4e-05,3.56193]
[1777008948019,48.5,77723.01,0.0,-0.96153,4e-05,3.56193]
[1777008955079,48.5,77724.51,0.0,-0.96148,4e-05,3.5659]
[1777008956144,48.5,77724.51,0.0,-0.96148,4e-05,3.5659]
[1777008956275,48.5,77724.51,0.0,-0.96148,4e-05,3.5659]
[1777008956623,48.5,77723.55,0.0,-0.96152,4e-05,3.56285]
[1777008956777,48.5,77723.55,0.0,-0.96152,4e-05,3.56285]
[1777008957093,48.5,77722.92,0.0,-0.96155,4e-05,3.56082]
[1777008962128,48.5,77723.19,0.0,-0.96154,4e-05,3.56124]
[1777008964116,48.5,77722.62,0.0,-0.96156,4e-05,3.55939]
[1777008964278,48.5,77722.62,0.0,-0.96156,4e-05,3.55939]
[1777008970184,48.5,77719.62,0.0,-0.96169,4e-05,3.54964]
[1777008970651,48.5,77719.62,0.0,-0.96169,4e-05,3.54964]
[1777008970775,48.5,77719.62,0.0,-0.96169,4e-05,3.54964]
[1777008971164,48.5,77719.62,0.0,-0.96169,4e-05,3.54964]
[1777008971274,48.5,77719.62,0.0,-0.96169,4e-05,3.54964]
[1777008971373,48.5,77719.85,0.0,-0.96168,4e-05,3.55028]
[1777008976588,48.5,77719.98,0.0,-0.96168,4e-05,3.55042]
[1777008976771,48.5,77721.1,0.0,-0.96164,4e-05,3.55381]
[1777008982477,48.49,77719.01,0.0,-0.96173,4e-05,3.54704]
[1777008983700,48.49,77719.7,0.0,-0.9617,4e-05,3.54904]
[1777008983772,48.49,77719.7,0.0,-0.9617,4e-05,3.54904]
[1777008984121,48.49,77719.7,0.0,-0.9617,4e-05,3.54904]
[1777008984291,48.49,77719.7,0.0,-0.9617,4e-05,3.54904]
[1777008984324,48.49,77719.7,0.0,-0.9617,4e-05,3.54898]
[1777008989337,48.49,77719.73,0.0,-0.9617,4e-05,3.54875]
[1777008996367,48.49,77719.82,0.0,-0.96175,4e-05,3.54417]
[1777008998203,48.49,77719.07,0.0,-0.96178,4e-05,3.54168]
[1777008998279,48.49,77719.07,0.0,-0.96178,4e-05,3.54168]
[1777009003434,48.49,77719.53,0.0,-0.96177,4e-05,3.54279]
[1777009004041,48.49,77719.53,0.0,-0.96177,4e-05,3.54279]
[1777009004270,48.49,77719.53,0.0,-0.96177,4e-05,3.54279]
[1777009004442,48.49,77719.3,0.0,-0.96178,4e-05,3.54208]
[1777009007463,48.49,77711.36,0.0,-0.9621,4e-05,3.51759]
[1777009007912,48.49,77711.36,0.0,-0.9621,4e-05,3.51759]
[1777009008025,48.49,77711.36,0.0,-0.9621,4e-05,3.51759]
[1777009008470,48.49,77708.24,0.0,-0.96222,4e-05,3.50802]
[1777009012113,48.49,77708.04,0.0,-0.96223,4e-05,3.50748]
[1777009012273,48.49,77708.04,0.0,-0.96223,4e-05,3.50748]
[1777009012300,48.49,77708.04,0.0,-0.96223,4e-05,3.50748]
[1777009012524,48.49,77708.04,0.0,-0.96223,4e-05,3.50748]
[1777009012625,48.49,77708.05,0.0,-0.96223,4e-05,3.50754]
[1777009018541,48.49,77710.04,0.0,-0.96215,4e-05,3.51374]
[1777009024583,48.49,77709.85,0.0,-0.96215,4e-05,3.51323]
[1777009025590,48.49,77707.05,0.0,-0.96226,4e-05,3.50468]
[1777009026849,48.49,77707.44,0.0,-0.96225,4e-05,3.5059]
[1777009027024,48.49,77707.44,0.0,-0.96225,4e-05,3.5059]
[1777009032638,48.49,77705.01,0.0,-0.96234,4e-05,3.49864]
[1777009037826,48.49,77706.21,0.0,-0.96229,4e-05,3.50244]
[1777009038021,48.49,77706.21,0.0,-0.96229,4e-05,3.50244]
[1777009038622,48.49,77706.21,0.0,-0.96229,4e-05,3.50244]
[1777009039260,48.49,77706.17,0.0,-0.96229,4e-05,3.50234]
[1777009039364,48.49,77706.17,0.0,-0.96229,4e-05,3.50237]
[1777009039691,48.49,77712.17,0.0,-0.96205,4e-05,3.52074]
[1777009042775,48.49,77709.87,0.0,-0.96215,4e-05,3.51372]
[1777009048755,48.49,77709.84,0.0,-0.96215,4e-05,3.51368]
[1777009052198,48.49,77708.89,0.0,-0.96218,4e-05,3.51078]
[1777009052269,48.49,77708.89,0.0,-0.96218,4e-05,3.51078]
[1777009055233,48.49,77704.24,0.0,-0.96241,4e-05,3.49201]
[1777009055270,48.49,77704.24,0.0,-0.96241,4e-05,3.49201]
[1777009055335,48.49,77699.02,0.0,-0.96262,4e-05,3.47615]
[1777009056357,48.49,77699.02,0.0,-0.96262,4e-05,3.47615]
[1777009056526,48.49,77699.02,0.0,-0.96262,4e-05,3.47615]
[1777009056570,48.49,77696.57,0.0,-0.96271,4e-05,3.46887]
[1777009061847,48.5,77694.79,0.0,-0.96278,4e-05,3.46397]
[1777009065755,48.5,77695.19,0.0,-0.96276,4e-05,3.46549]
[1777009065770,48.5,77695.19,0.0,-0.96276,4e-05,3.46549]
[1777009070910,48.5,77695.08,0.0,-0.96275,4e-05,3.46581]
[1777009077960,48.5,77694.63,0.0,-0.96276,4e-05,3.46522]
[1777009084519,48.5,77694.65,0.0,-0.96275,4e-05,3.46574]
[1777009084613,48.51,77697.74,0.0,-0.96263,4e-05,3.47546]
[1777009084773,48.51,77697.74,0.0,-0.96263,4e-05,3.47546]
[1777009085605,48.51,77697.74,0.0,-0.96263,4e-05,3.47546]
[1777009085611,48.51,77699.1,0.0,-0.96257,4e-05,3.47969]
[1777009085772,48.51,77699.1,0.0,-0.96257,4e-05,3.47969]
[1777009092058,48.51,77698.55,0.0,-0.96259,4e-05,3.4786]
[1777009098099,48.51,77698.24,0.0,-0.96259,4e-05,3.47827]
[1777009099428,48.51,77698.24,0.0,-0.96259,4e-05,3.47827]
[1777009099523,48.51,77698.24,0.0,-0.96259,4e-05,3.47827]
[1777009107163,48.52,77698.24,0.0,-0.96258,4e-05,3.47924]
[1777009109463,48.52,77697.69,0.0,-0.9626,4e-05,3.47767]
[1777009109534,48.52,77697.69,0.0,-0.9626,4e-05,3.47767]
[1777009110659,48.52,77696.65,0.0,-0.96264,4e-05,3.47474]
[1777009110779,48.52,77697.98,0.0,-0.96258,4e-05,3.47878]
[1777009110850,48.52,77697.98,0.0,-0.96258,4e-05,3.47889]
[1777009112198,48.52,77699.21,0.0,-0.96258,4e-05,3.4781]
[1777009115219,48.52,77704.48,0.0,-0.96237,4e-05,3.49446]
[1777009116309,48.52,77704.48,0.0,-0.96237,4e-05,3.49446]
[1777009116520,48.52,77704.48,0.0,-0.96237,4e-05,3.49446]
[1777009116621,48.52,77712.23,0.0,-0.96206,4e-05,3.51827]
[1777009117233,48.52,77715.31,0.0,-0.96193,4e-05,3.52772]
[1777009119129,48.52,77715.4,0.0,-0.96193,4e-05,3.52802]
[1777009119271,48.52,77715.4,0.0,-0.96193,4e-05,3.52802]
[1777009119286,48.52,77716.04,0.0,-0.9619,4e-05,3.53]
[1777009122270,48.52,77725.87,0.0,-0.96151,4e-05,3.56031]
[1777009123109,48.52,77725.87,0.0,-0.96151,4e-05,3.56031]
[1777009123269,48.52,77725.87,0.0,-0.96151,4e-05,3.56031]
[1777009123278,48.52,77728.78,0.0,-0.96139,4e-05,3.56928]
[1777009124284,48.52,77743.81,0.0,-0.96078,4e-05,3.61595]
[1777009125292,48.52,77745.48,0.0,-0.96071,4e-05,3.62104]
[1777009128019,48.52,77746.49,0.0,-0.96068,4e-05,3.62391]
[1777009128289,48.52,77746.49,0.0,-0.96068,4e-05,3.62391]
[1777009129588,48.52,77746.4,0.0,-0.96068,4e-05,3.62348]
[1777009129628,48.52,77746.29,0.0,-0.96069,4e-05,3.62284]
[1777009129775,48.52,77746.29,0.0,-0.96069,4e-05,3.62284]
[1777009135361,48.51,77746.45,0.0,-0.96069,4e-05,3.62256]
[1777009140398,48.51,77746.77,0.0,-0.96069,4e-05,3.62277]
[1777009141957,48.51,77745.22,0.0,-0.96076,4e-05,3.61776]
[1777009142021,48.51,77745.22,0.0,-0.96076,4e-05,3.61776]
[1777009142412,48.51,77742.56,0.0,-0.96087,4e-05,3.6093]
[1777009147446,48.51,77742.4,0.0,-0.96088,4e-05,3.6081]
[1777009149615,48.5,77742.54,0.0,-0.96088,4e-05,3.6084]
[1777009150709,48.5,77742.97,0.0,-0.96087,4e-05,3.60947]
[1777009150775,48.5,77742.7,0.0,-0.96088,4e-05,3.60849]
[1777009155504,48.5,77747.47,0.0,-0.96069,4e-05,3.62283]
[1777009161553,48.5,77746.67,0.0,-0.96074,4e-05,3.61938]
[1777009166587,48.49,77747.08,0.0,-0.96073,4e-05,3.61985]
[1777009171623,48.49,77747.73,0.0,-0.96076,4e-05,3.61615]
[1777009176658,48.49,77743.07,0.0,-0.96097,4e-05,3.60081]
[1777009181693,48.48,77742.91,0.0,-0.96098,4e-05,3.59961]
[1777009186728,48.48,77743.77,0.0,-0.96096,4e-05,3.60163]
[1777009191763,48.48,77742.95,0.0,-0.961,4e-05,3.59834]
[1777009196798,48.47,77742.75,0.0,-0.96102,4e-05,3.59703]
[1777009200833,48.47,77746.15,0.0,-0.96088,4e-05,3.60708]
[1777009203847,48.47,77749.88,0.0,-0.96074,4e-05,3.61827]
[1777009208881,48.47,77748.5,0.0,-0.96081,4e-05,3.61312]
[1777009213917,48.46,77749.15,0.0,-0.96079,4e-05,3.61432]
[1777009218952,48.46,77748.65,0.0,-0.96082,4e-05,3.61196]
[1777009223988,48.46,77750.95,0.0,-0.96074,4e-05,3.61837]
[1777009227009,48.45,77747.87,0.0,-0.96087,4e-05,3.60825]
[1777009232043,48.45,77747.81,0.0,-0.96093,4e-05,3.60259]
[1777009237079,48.45,77747.12,0.0,-0.96097,4e-05,3.59975]
[1777009243122,48.44,77746.7,0.0,-0.961,4e-05,3.59763]
[1777009250171,48.44,77747.29,0.0,-0.96098,4e-05,3.59854]
[1777009255206,48.44,77747.74,0.0,-0.96097,4e-05,3.59925]
[1777009260241,48.43,77747.42,0.0,-0.961,4e-05,3.59757]
[1777009263262,48.43,77740.97,0.0,-0.96127,4e-05,3.5771]
[1777009269304,48.43,77739.74,0.0,-0.96132,4e-05,3.57268]
[1777009274339,48.43,77740.23,0.0,-0.96131,4e-05,3.57373]
[1777009279373,48.43,77739.9,0.0,-0.96133,4e-05,3.57225]
[1777009285417,48.42,77738.54,0.0,-0.96139,4e-05,3.5675]
[1777009289445,48.42,77742.83,0.0,-0.96122,4e-05,3.58046]
[1777009290452,48.42,77746.14,0.0,-0.96109,4e-05,3.59065]
[1777009296494,48.42,77746.62,0.0,-0.96113,4e-05,3.58667]
[1777009301528,48.42,77745.84,0.0,-0.96117,4e-05,3.58361]
[1777009306563,48.41,77747.03,0.0,-0.96113,4e-05,3.58665]
[1777009311599,48.41,77745.71,0.0,-0.96119,4e-05,3.58187]
[1777009316634,48.41,77745.16,0.0,-0.96122,4e-05,3.57949]
[1777009321670,48.4,77745.88,0.0,-0.9612,4e-05,3.58106]
[1777009326704,48.4,77746.9,0.0,-0.96117,4e-05,3.58354]
[1777009328933,48.4,77746.9,0.0,-0.96117,4e-05,3.58354]
[1777009329029,48.4,77746.8,0.0,-0.96118,4e-05,3.58294]
[1777009329129,48.4,77746.8,0.0,-0.96118,4e-05,3.5828]
[1777009334760,48.4,77748.3,0.0,-0.96113,4e-05,3.58678]
[1777009336939,48.4,77748.88,0.0,-0.9611,4e-05,3.58843]
[1777009337017,48.39,77748.95,0.0,-0.9611,4e-05,3.5885]
[1777009337269,48.39,77748.95,0.0,-0.9611,4e-05,3.5885]
[1777009337781,48.39,77749.69,0.0,-0.96108,4e-05,3.59066]
[1777009340802,48.39,77756.76,0.0,-0.96079,4e-05,3.61229]
[1777009341809,48.39,77754.04,0.0,-0.96091,4e-05,3.60363]
[1777009343944,48.39,77755.21,0.0,-0.96086,4e-05,3.60692]
[1777009343951,48.39,77755.21,0.0,-0.96086,4e-05,3.60692]
[1777009344022,48.39,77756.93,0.0,-0.96079,4e-05,3.61212]
[1777009344830,48.39,77757.29,0.0,-0.96078,4e-05,3.61305]
[1777009349865,48.38,77759.09,0.0,-0.96072,4e-05,3.61769]
[1777009351717,48.38,77759.22,0.0,-0.96072,4e-05,3.6179]
[1777009351760,48.38,77759.22,0.0,-0.96072,4e-05,3.6179]
[1777009351770,48.38,77759.22,0.0,-0.96072,4e-05,3.6179]
[1777009351879,48.38,77759.03,0.0,-0.96078,4e-05,3.61236]
[1777009354900,48.38,77761.55,0.0,-0.96068,4e-05,3.6197]
[1777009360043,48.38,77761.92,0.0,-0.96067,4e-05,3.6201]
[1777009360086,48.38,77761.92,0.0,-0.96067,4e-05,3.6201]
[1777009360271,48.38,77761.92,0.0,-0.96067,4e-05,3.6201]
[1777009360371,48.38,77761.92,0.0,-0.96068,4e-05,3.61991]
[1777009365978,48.37,77762.14,0.0,-0.96068,4e-05,3.61948]
[1777009370281,48.37,77760.46,0.0,-0.96076,4e-05,3.61366]
[1777009370353,48.37,77760.46,0.0,-0.96076,4e-05,3.61366]
[1777009370523,48.37,77760.46,0.0,-0.96076,4e-05,3.61366]
[1777009370569,48.37,77761.04,0.0,-0.96074,4e-05,3.6153]
[1777009375041,48.36,77765.37,0.0,-0.96057,4e-05,3.62794]
[1777009376047,48.36,77769.25,0.0,-0.96041,4e-05,3.63994]
[1777009377378,48.36,77769.25,0.0,-0.96041,4e-05,3.63994]
[1777009377432,48.36,77769.25,0.0,-0.96041,4e-05,3.63994]
[1777009377524,48.36,77769.25,0.0,-0.96041,4e-05,3.63994]
[1777009377625,48.36,77768.21,0.0,-0.96046,4e-05,3.63644]
[1777009378062,48.36,77771.61,0.0,-0.96032,4e-05,3.64693]
[1777009383097,48.36,77771.73,0.0,-0.96033,4e-05,3.64612]
[1777009385879,48.36,77772.27,0.0,-0.96031,4e-05,3.64759]
[1777009385931,48.36,77772.27,0.0,-0.96031,4e-05,3.64759]
[1777009385980,48.35,77773.48,0.0,-0.96027,4e-05,3.65092]
[1777009386023,48.35,77773.48,0.0,-0.96027,4e-05,3.65092]
[1777009391153,48.35,77773.48,0.0,-0.96029,4e-05,3.6497]
[1777009392895,48.35,77773.48,0.0,-0.96029,4e-05,3.6497]
[1777009392928,48.35,77773.48,0.0,-0.96029,4e-05,3.6497]
[1777009392997,48.35,77773.62,0.0,-0.96029,4e-05,3.64966]
[1777009398608,48.34,77774.2,0.0,-0.96028,4e-05,3.65054]
[1777009398660,48.34,77774.2,0.0,-0.96028,4e-05,3.65054]
[1777009398776,48.34,77774.2,0.0,-0.96028,4e-05,3.65054]
[1777009398877,48.34,77775.78,0.0,-0.96022,4e-05,3.65503]
[1777009404248,48.33,77776.55,0.0,-0.9602,4e-05,3.65621]
[1777009406616,48.33,77777.94,0.0,-0.96015,4e-05,3.66036]
[1777009406772,48.33,77777.94,0.0,-0.96015,4e-05,3.66036]
[1777009406854,48.33,77777.94,0.0,-0.96015,4e-05,3.6601]
[1777009412304,48.33,77778.59,0.0,-0.96019,4e-05,3.65583]
[1777009418346,48.32,77778.88,0.0,-0.9602,4e-05,3.65525]
[1777009423722,48.32,77779.71,0.0,-0.96018,4e-05,3.65688]
[1777009423769,48.32,77779.71,0.0,-0.96018,4e-05,3.65688]
[1777009424025,48.32,77779.71,0.0,-0.96018,4e-05,3.65688]
[1777009423823,48.31,77779.34,0.0,-0.9602,4e-05,3.65546]
[1777009426401,48.31,77775.03,0.0,-0.96039,4e-05,3.64112]
[1777009428416,48.31,77772.65,0.0,-0.96049,4e-05,3.63318]
[1777009429524,48.31,77772.65,0.0,-0.96049,4e-05,3.63318]
[1777009429576,48.31,77772.65,0.0,-0.96049,4e-05,3.63318]
[1777009429770,48.31,77772.65,0.0,-0.96049,4e-05,3.63318]
[1777009429774,48.31,77772.92,0.0,-0.96048,4e-05,3.63383]
[1777009432189,48.31,77772.78,0.0,-0.96049,4e-05,3.63299]
[1777009432236,48.31,77772.78,0.0,-0.96049,4e-05,3.63299]
[1777009432277,48.31,77772.78,0.0,-0.96049,4e-05,3.63299]
[1777009432444,48.31,77772.72,0.0,-0.9605,4e-05,3.63261]
[1777009437478,48.3,77772.56,0.0,-0.96052,4e-05,3.63117]
[1777009442302,48.3,77772.7,0.0,-0.96052,4e-05,3.6309]
[1777009442312,48.3,77772.7,0.0,-0.96052,4e-05,3.6309]
[1777009442519,48.3,77772.7,0.0,-0.96052,4e-05,3.6309]
[1777009442589,48.3,77772.8,0.0,-0.96052,4e-05,3.63104]
[1777009448437,48.29,77773.07,0.0,-0.96052,4e-05,3.63105]
[1777009448523,48.29,77773.07,0.0,-0.96052,4e-05,3.63105]
[1777009448556,48.29,77773.58,0.0,-0.9605,4e-05,3.63249]
[1777009452905,48.29,77774.02,0.0,-0.96049,4e-05,3.63338]
[1777009452909,48.29,77774.02,0.0,-0.96049,4e-05,3.63338]
[1777009453019,48.29,77774.02,0.0,-0.96049,4e-05,3.63338]
[1777009452985,48.29,77774.04,0.0,-0.96049,4e-05,3.63312]
[1777009458628,48.29,77774.09,0.0,-0.9605,4e-05,3.6325]
[1777009460069,48.29,77774.09,0.0,-0.9605,4e-05,3.6325]
[1777009459635,48.29,77777.36,0.0,-0.96037,4e-05,3.64265]
[1777009460163,48.29,77777.36,0.0,-0.96037,4e-05,3.64265]
[1777009460272,48.29,77777.36,0.0,-0.96037,4e-05,3.64265]
[1777009460641,48.29,77777.1,0.0,-0.96038,4e-05,3.64166]
[1777009465715,48.28,77775.62,0.0,-0.96045,4e-05,3.63633]
[1777009465767,48.28,77775.62,0.0,-0.96045,4e-05,3.63633]
[1777009466020,48.28,77775.62,0.0,-0.96045,4e-05,3.63633]
[1777009466055,48.28,77771.86,0.0,-0.96061,4e-05,3.62418]
[1777009468698,48.28,77769.42,0.0,-0.96072,4e-05,3.61624]
[1777009473732,48.28,77769.98,0.0,-0.96075,4e-05,3.61258]
[1777009474951,48.28,77769.98,0.0,-0.96075,4e-05,3.61258]
[1777009475020,48.28,77769.98,0.0,-0.96075,4e-05,3.61258]
[1777009474997,48.28,77769.88,0.0,-0.96076,4e-05,3.61199]
[1777009480782,48.27,77769.15,0.0,-0.9608,4e-05,3.60902]
[1777009482530,48.27,77770.16,0.0,-0.96076,4e-05,3.61205]
[1777009482581,48.27,77770.16,0.0,-0.96076,4e-05,3.61205]
[1777009482771,48.27,77770.16,0.0,-0.96076,4e-05,3.61205]
[1777009482796,48.27,77769.54,0.0,-0.96078,4e-05,3.60997]
[1777009487229,48.27,77769.21,0.0,-0.96081,4e-05,3.60838]
[1777009487276,48.27,77769.21,0.0,-0.96081,4e-05,3.60838]
[1777009487377,48.27,77769.21,0.0,-0.96081,4e-05,3.60825]
[1777009491976,48.27,77769.34,0.0,-0.96081,4e-05,3.60824]
[1777009493071,48.27,77769.29,0.0,-0.96081,4e-05,3.60781]
[1777009493124,48.27,77769.29,0.0,-0.96081,4e-05,3.60781]
[1777009493274,48.27,77771.02,0.0,-0.96074,4e-05,3.61324]
[1777009493873,48.27,77771.37,0.0,-0.96073,4e-05,3.61419]
[1777009495888,48.26,77752.57,0.0,-0.9615,4e-05,3.55518]
[1777009496895,48.26,77734.24,0.0,-0.96224,4e-05,3.49841]
[1777009497902,48.26,77735.68,0.0,-0.96219,4e-05,3.50279]
[1777009498909,48.26,77735.03,0.0,-0.96221,4e-05,3.50084]
[1777009500044,48.26,77735.03,0.0,-0.96221,4e-05,3.50084]
[1777009500126,48.26,77734.99,0.0,-0.96222,4e-05,3.50012]
[1777009500208,48.26,77734.99,0.0,-0.96222,4e-05,3.50012]
[1777009500269,48.26,77734.99,0.0,-0.96222,4e-05,3.50012]
[1777009500923,48.26,77737.29,0.0,-0.96213,4e-05,3.50719]
[1777009501539,48.26,77737.29,0.0,-0.96213,4e-05,3.50719]
[1777009505537,48.26,77738.85,0.0,-0.96207,4e-05,3.51216]
[1777009505958,48.26,77742.86,0.0,-0.9619,4e-05,3.52457]
[1777009506965,48.26,77759.15,0.0,-0.96124,4e-05,3.57516]
[1777009507972,48.26,77764.1,0.0,-0.96104,4e-05,3.59063]
[1777009508980,48.26,77771.34,0.0,-0.96074,4e-05,3.61324]
[1777009509987,48.26,77776.26,0.0,-0.96054,4e-05,3.62862]
[1777009510821,48.26,77776.26,0.0,-0.96054,4e-05,3.62862]
[1777009511021,48.26,77776.26,0.0,-0.96054,4e-05,3.62862]
[1777009511028,48.26,77775.75,0.0,-0.96056,4e-05,3.62688]
[1777009513022,48.26,77769.73,0.0,-0.96082,4e-05,3.60764]
[1777009514030,48.26,77760.13,0.0,-0.96121,4e-05,3.57745]
[1777009515036,48.26,77754.43,0.0,-0.96145,4e-05,3.5595]
[1777009520072,48.26,77757.29,0.0,-0.96133,4e-05,3.56818]
[1777009521079,48.26,77764.06,0.0,-0.96106,4e-05,3.58924]
[1777009523095,48.26,77765.57,0.0,-0.961,4e-05,3.59377]
[1777009526117,48.26,77767.78,0.0,-0.96091,4e-05,3.60039]
[1777009529138,48.25,77769.82,0.0,-0.96083,4e-05,3.60644]
[1777009531152,48.25,77771.17,0.0,-0.96083,4e-05,3.60569]
[1777009536187,48.25,77771.1,0.0,-0.96084,4e-05,3.60491]
[1777009540214,48.25,77769.06,0.0,-0.96093,4e-05,3.59808]
[1777009545250,48.25,77770.32,0.0,-0.96088,4e-05,3.60154]
[1777009550284,48.24,77769.54,0.0,-0.96092,4e-05,3.59859]
[1777009551545,48.24,77769.54,0.0,-0.96092,4e-05,3.59859]
[1777009551595,48.24,77769.54,0.0,-0.96092,4e-05,3.59859]
[1777009551666,48.24,77771.99,0.0,-0.96082,4e-05,3.60618]
[1777009552299,48.24,77776.99,0.0,-0.96062,4e-05,3.62178]
[1777009554817,48.24,77775.1,0.0,-0.9607,4e-05,3.6157]
[1777009558315,48.24,77774.16,0.0,-0.96074,4e-05,3.61224]
[1777009558368,48.24,77774.16,0.0,-0.96074,4e-05,3.61224]
[1777009558519,48.24,77774.16,0.0,-0.96074,4e-05,3.61224]
[1777009559012,48.24,77774.16,0.0,-0.96074,4e-05,3.61224]
[1777009559028,48.24,77774.16,0.0,-0.96074,4e-05,3.61224]
[1777009559034,48.24,77774.16,0.0,-0.96074,4e-05,3.61224]
[1777009559113,48.24,77774.11,0.0,-0.96075,4e-05,3.61182]
[1777009560477,48.24,77776.47,0.0,-0.96065,4e-05,3.61924]
[1777009560519,48.24,77776.47,0.0,-0.96065,4e-05,3.61924]
[1777009560524,48.24,77774.51,0.0,-0.96073,4e-05,3.61294]
[1777009565389,48.24,77768.85,0.0,-0.96097,4e-05,3.59451]
[1777009566767,48.24,77768.85,0.0,-0.96097,4e-05,3.59451]
[1777009566819,48.24,77768.85,0.0,-0.96097,4e-05,3.59451]
[1777009567021,48.24,77768.85,0.0,-0.96097,4e-05,3.59451]
[1777009567055,48.24,77763.83,0.0,-0.96118,4e-05,3.57864]
[1777009568411,48.24,77760.94,0.0,-0.9613,4e-05,3.56955]
[1777009569527,48.24,77760.94,0.0,-0.9613,4e-05,3.56955]
[1777009569579,48.24,77760.94,0.0,-0.9613,4e-05,3.56955]
[1777009569769,48.24,77760.94,0.0,-0.9613,4e-05,3.56955]
[1777009569783,48.23,77760.0,0.0,-0.96134,4e-05,3.56656]
[1777009572037,48.23,77760.0,0.0,-0.96134,4e-05,3.56656]
[1777009572113,48.23,77760.0,0.0,-0.96134,4e-05,3.56656]
[1777009572268,48.23,77759.94,0.0,-0.96135,4e-05,3.56619]
[1777009575936,48.23,77760.02,0.0,-0.96135,4e-05,3.5663]
[1777009575982,48.23,77760.02,0.0,-0.96135,4e-05,3.5663]
[1777009576020,48.23,77760.02,0.0,-0.96135,4e-05,3.5663]
[1777009576038,48.23,77760.22,0.0,-0.96134,4e-05,3.56678]
[1777009581504,48.23,77760.45,0.0,-0.96133,4e-05,3.56713]
[1777009582667,48.23,77760.45,0.0,-0.96133,4e-05,3.56713]
[1777009582719,48.23,77760.45,0.0,-0.96133,4e-05,3.56713]
[1777009582773,48.23,77760.45,0.0,-0.96133,4e-05,3.56713]
[1777009586708,48.23,77759.62,0.0,-0.96137,4e-05,3.56422]
[1777009586762,48.23,77759.62,0.0,-0.96137,4e-05,3.56422]
[1777009586771,48.23,77759.62,0.0,-0.96137,4e-05,3.56422]
[1777009586811,48.23,77760.34,0.0,-0.96134,4e-05,3.56638]
[1777009590110,48.23,77760.07,0.0,-0.96136,4e-05,3.56537]
[1777009590144,48.23,77760.07,0.0,-0.96136,4e-05,3.56537]
[1777009590269,48.23,77759.75,0.0,-0.96137,4e-05,3.5642]
[1777009591572,48.23,77763.06,0.0,-0.96129,4e-05,3.5697]
[1777009592579,48.23,77766.82,0.0,-0.96113,4e-05,3.58134]
[1777009593317,48.23,77766.82,0.0,-0.96113,4e-05,3.58134]
[1777009593368,48.23,77766.82,0.0,-0.96113,4e-05,3.58134]
[1777009593520,48.23,77766.82,0.0,-0.96113,4e-05,3.58134]
[1777009593585,48.23,77767.33,0.0,-0.96111,4e-05,3.58282]
[1777009596363,48.23,77767.03,0.0,-0.96113,4e-05,3.58166]
[1777009596410,48.23,77767.03,0.0,-0.96113,4e-05,3.58166]
[1777009596520,48.23,77767.03,0.0,-0.96113,4e-05,3.58166]
[1777009601003,48.22,77767.55,0.0,-0.96111,4e-05,3.58288]
[1777009601024,48.22,77767.55,0.0,-0.96111,4e-05,3.58288]
[1777009602501,48.22,77766.95,0.0,-0.96114,4e-05,3.5808]
[1777009602520,48.22,77766.95,0.0,-0.96114,4e-05,3.5808]
[1777009602553,48.22,77766.95,0.0,-0.96114,4e-05,3.5808]
[1777009602649,48.22,77766.35,0.0,-0.96117,4e-05,3.57883]
[1777009606218,48.22,77766.26,0.0,-0.96117,4e-05,3.57836]
[1777009606275,48.22,77765.45,0.0,-0.96121,4e-05,3.57575]
[1777009606320,48.22,77765.45,0.0,-0.96121,4e-05,3.57566]
[1777009607508,48.22,77765.45,0.0,-0.96121,4e-05,3.57566]
[1777009607529,48.22,77765.45,0.0,-0.96121,4e-05,3.57566]
[1777009609416,48.22,77764.65,0.0,-0.96124,4e-05,3.57301]
[1777009610529,48.22,77763.86,0.0,-0.96128,4e-05,3.57047]
[1777009610581,48.22,77763.86,0.0,-0.96128,4e-05,3.57047]
[1777009610777,48.22,77763.86,0.0,-0.96128,4e-05,3.57047]
[1777009610878,48.22,77763.99,0.0,-0.96127,4e-05,3.5708]
[1777009616774,48.22,77764.57,0.0,-0.96125,4e-05,3.57226]
[1777009616814,48.22,77764.57,0.0,-0.96125,4e-05,3.57226]
[1777009617020,48.22,77764.57,0.0,-0.96125,4e-05,3.57226]
[1777009619253,48.22,77764.58,0.0,-0.96126,4e-05,3.57208]
[1777009619272,48.22,77764.58,0.0,-0.96126,4e-05,3.57208]
[1777009619768,48.22,77765.02,0.0,-0.96124,4e-05,3.57339]
[1777009624804,48.22,77766.1,0.0,-0.9612,4e-05,3.5764]
[1777009629840,48.21,77771.45,0.0,-0.96098,4e-05,3.59278]
[1777009630847,48.21,77778.89,0.0,-0.96068,4e-05,3.61604]
[1777009631401,48.21,77778.89,0.0,-0.96068,4e-05,3.61604]
[1777009631447,48.21,77778.89,0.0,-0.96068,4e-05,3.61604]
[1777009631522,48.21,77778.89,0.0,-0.96068,4e-05,3.61604]
[1777009633665,48.21,77778.42,0.0,-0.9607,4e-05,3.61443]
[1777009633715,48.21,77778.42,0.0,-0.9607,4e-05,3.61443]
[1777009633769,48.21,77778.42,0.0,-0.9607,4e-05,3.61443]
[1777009633868,48.21,77778.29,0.0,-0.96071,4e-05,3.61375]
[1777009636931,48.21,77778.84,0.0,-0.96069,4e-05,3.61535]
[1777009636983,48.21,77778.84,0.0,-0.96069,4e-05,3.61535]
[1777009637021,48.21,77778.84,0.0,-0.96069,4e-05,3.61535]
[1777009642931,48.21,77779.59,0.0,-0.96067,4e-05,3.61663]
[1777009643938,48.21,77783.56,0.0,-0.96051,4e-05,3.629]
[1777009644450,48.21,77783.56,0.0,-0.96051,4e-05,3.629]
[1777009644503,48.21,77783.56,0.0,-0.96051,4e-05,3.629]
[1777009644520,48.21,77783.56,0.0,-0.96051,4e-05,3.629]
[1777009644944,48.21,77787.31,0.0,-0.96035,4e-05,3.6407]
[1777009646830,48.21,77788.36,0.0,-0.96031,4e-05,3.64386]
[1777009646882,48.21,77788.36,0.0,-0.96031,4e-05,3.64386]
[1777009647026,48.21,77788.36,0.0,-0.96031,4e-05,3.64386]
[1777009650321,48.2,77789.14,0.0,-0.96029,4e-05,3.64558]
[1777009650400,48.2,77789.14,0.0,-0.96029,4e-05,3.64558]
[1777009650520,48.2,77789.14,0.0,-0.96029,4e-05,3.64558]
[1777009650594,48.2,77789.14,0.0,-0.96029,4e-05,3.64539]
[1777009654007,48.2,77790.65,0.0,-0.96028,4e-05,3.64483]
[1777009659043,48.19,77792.61,0.0,-0.96022,4e-05,3.65011]
[1777009664083,48.19,77795.57,0.0,-0.9601,4e-05,3.65853]
[1777009666215,48.19,77795.57,0.0,-0.9601,4e-05,3.65853]
[1777009666265,48.19,77795.57,0.0,-0.9601,4e-05,3.65853]
[1777009666521,48.19,77796.37,0.0,-0.96008,4e-05,3.66067]
[1777009667104,48.19,77796.56,0.0,-0.96007,4e-05,3.66107]
[1777009671132,48.18,77798.95,0.0,-0.95998,4e-05,3.66783]
[1777009671954,48.18,77798.95,0.0,-0.95998,4e-05,3.66783]
[1777009672012,48.18,77798.95,0.0,-0.95998,4e-05,3.66783]
[1777009672021,48.18,77798.95,0.0,-0.95998,4e-05,3.66783]
[1777009672140,48.18,77798.59,0.0,-0.96,4e-05,3.66647]
[1777009676167,48.18,77792.48,0.0,-0.96027,4e-05,3.64623]
[1777009677174,48.18,77786.55,0.0,-0.96052,4e-05,3.62711]
[1777009678145,48.18,77786.55,0.0,-0.96052,4e-05,3.62711]
[1777009678198,48.18,77786.55,0.0,-0.96052,4e-05,3.62711]
[1777009678271,48.18,77786.55,0.0,-0.96052,4e-05,3.62711]
[1777009678300,48.18,77785.8,0.0,-0.96055,4e-05,3.62459]
[1777009684223,48.17,77785.46,0.0,-0.96058,4e-05,3.62266]
[1777009688694,48.17,77786.16,0.0,-0.96056,4e-05,3.62431]
[1777009688746,48.17,77786.16,0.0,-0.96056,4e-05,3.62431]
[1777009688774,48.17,77786.16,0.0,-0.96056,4e-05,3.62431]
[1777009689258,48.17,77787.03,0.0,-0.96052,4e-05,3.62691]
[1777009694294,48.17,77787.22,0.0,-0.96052,4e-05,3.62676]
[1777009696323,48.17,77787.49,0.0,-0.96052,4e-05,3.62746]
[1777009696309,48.17,77792.23,0.0,-0.96032,4e-05,3.64229]
[1777009696375,48.17,77792.23,0.0,-0.96032,4e-05,3.64229]
[1777009696519,48.17,77792.23,0.0,-0.96032,4e-05,3.64229]
[1777009697317,48.17,77791.91,0.0,-0.96034,4e-05,3.64111]
[1777009701755,48.16,77791.3,0.0,-0.96037,4e-05,3.63851]
[1777009701770,48.16,77791.3,0.0,-0.96037,4e-05,3.63851]
[1777009702353,48.16,77791.06,0.0,-0.96038,4e-05,3.63758]
[1777009704367,48.16,77793.71,0.0,-0.96028,4e-05,3.64563]
[1777009705374,48.16,77797.19,0.0,-0.96013,4e-05,3.65649]
[1777009708251,48.16,77798.41,0.0,-0.96008,4e-05,3.66017]
[1777009708274,48.16,77798.41,0.0,-0.96008,4e-05,3.66017]
[1777009708350,48.16,77799.45,0.0,-0.96005,4e-05,3.66307]
[1777009711415,48.16,77800.47,0.0,-0.96006,4e-05,3.66092]
[1777009714802,48.15,77800.78,0.0,-0.96005,4e-05,3.6615]
[1777009714806,48.15,77800.78,0.0,-0.96005,4e-05,3.6615]
[1777009715021,48.15,77800.78,0.0,-0.96005,4e-05,3.6615]
[1777009715032,48.15,77800.86,0.0,-0.96005,4e-05,3.66155]
[1777009720479,48.15,77803.17,0.0,-0.95997,4e-05,3.66769]
[1777009724117,48.15,77804.82,0.0,-0.95991,4e-05,3.67252]
[1777009724132,48.15,77804.82,0.0,-0.95991,4e-05,3.67252]
[1777009724270,48.15,77804.82,0.0,-0.95991,4e-05,3.67252]
[1777009724371,48.14,77804.89,0.0,-0.95991,4e-05,3.67231]
[1777009729542,48.14,77803.33,0.0,-0.95999,4e-05,3.66633]
[1777009730806,48.14,77803.33,0.0,-0.95999,4e-05,3.66633]
[1777009730858,48.14,77803.33,0.0,-0.95999,4e-05,3.66633]
[1777009731020,48.14,77803.33,0.0,-0.95999,4e-05,3.66633]
[1777009731114,48.14,77803.59,0.0,-0.95998,4e-05,3.66696]
[1777009736591,48.13,77803.52,0.0,-0.96,4e-05,3.66553]
[1777009738468,48.13,77802.96,0.0,-0.96003,4e-05,3.66355]
[1777009738520,48.13,77802.96,0.0,-0.96003,4e-05,3.66355]
[1777009738770,48.13,77802.96,0.0,-0.96003,4e-05,3.66355]
[1777009738871,48.13,77804.07,0.0,-0.95998,4e-05,3.66689]
[1777009743812,48.13,77802.97,0.0,-0.96004,4e-05,3.66257]
[1777009743873,48.13,77802.97,0.0,-0.96004,4e-05,3.66257]
[1777009744022,48.13,77802.97,0.0,-0.96004,4e-05,3.66257]
[1777009744086,48.13,77802.82,0.0,-0.96005,4e-05,3.6619]
[1777009749683,48.12,77804.24,0.0,-0.96,4e-05,3.66524]
[1777009754281,48.12,77803.57,0.0,-0.96004,4e-05,3.66251]
[1777009754340,48.12,77803.57,0.0,-0.96004,4e-05,3.66251]
[1777009754382,48.12,77803.46,0.0,-0.96005,4e-05,3.66177]
[1777009754520,48.12,77803.46,0.0,-0.96005,4e-05,3.66177]
[1777009756355,48.12,77803.46,0.0,-0.96005,4e-05,3.66177]
[1777009756524,48.12,77803.84,0.0,-0.96004,4e-05,3.66279]
[1777009756731,48.12,77804.4,0.0,-0.96002,4e-05,3.66438]
[1777009758257,48.12,77804.4,0.0,-0.96002,4e-05,3.66438]
[1777009758268,48.12,77804.4,0.0,-0.96002,4e-05,3.66438]
[1777009758309,48.12,77804.4,0.0,-0.96002,4e-05,3.66438]
[1777009758359,48.12,77797.2,0.0,-0.96032,4e-05,3.64116]
[1777009759369,48.12,77797.2,0.0,-0.96032,4e-05,3.64116]
[1777009758745,48.12,77799.92,0.0,-0.96021,4e-05,3.64979]
[1777009759518,48.12,77799.92,0.0,-0.96021,4e-05,3.64979]
[1777009759751,48.11,77799.28,0.0,-0.96024,4e-05,3.64758]
[1777009764787,48.11,77802.74,0.0,-0.9601,4e-05,3.65775]
[1777009765795,48.11,77808.74,0.0,-0.95985,4e-05,3.67667]
[1777009766801,48.11,77812.15,0.0,-0.95971,4e-05,3.68735]
[1777009772204,48.11,77812.76,0.0,-0.9597,4e-05,3.68839]
[1777009772257,48.11,77812.76,0.0,-0.9597,4e-05,3.68839]
[1777009772269,48.11,77812.76,0.0,-0.9597,4e-05,3.68839]
[1777009772298,48.1,77812.62,0.0,-0.95976,4e-05,3.68268]
[1777009777878,48.1,77813.05,0.0,-0.95976,4e-05,3.68292]
[1777009783154,48.1,77812.53,0.0,-0.95979,4e-05,3.68034]
[1777009783206,48.1,77812.53,0.0,-0.95979,4e-05,3.68034]
[1777009783270,48.1,77812.53,0.0,-0.95979,4e-05,3.68034]
[1777009783360,48.09,77811.65,0.0,-0.95983,4e-05,3.67707]
[1777009789307,48.09,77811.23,0.0,-0.95986,4e-05,3.67484]
[1777009789360,48.09,77811.23,0.0,-0.95986,4e-05,3.67484]
[1777009789409,48.09,77811.93,0.0,-0.95984,4e-05,3.67661]
[1777009789519,48.09,77811.93,0.0,-0.95984,4e-05,3.67661]
[1777009793011,48.09,77813.67,0.0,-0.95977,4e-05,3.6817]
[1777009793020,48.09,77813.67,0.0,-0.95977,4e-05,3.6817]
[1777009793112,48.08,77812.93,0.0,-0.95981,4e-05,3.67909]
[1777009794436,48.08,77812.93,0.0,-0.95981,4e-05,3.67909]
[1777009797019,48.08,77810.4,0.0,-0.95993,4e-05,3.67007]
[1777009799445,48.08,77810.25,0.0,-0.95994,4e-05,3.66937]
[1777009799497,48.08,77811.63,0.0,-0.95988,4e-05,3.67354]
[1777009799519,48.08,77811.63,0.0,-0.95988,4e-05,3.67354]
[1777009800042,48.08,77813.08,0.0,-0.95982,4e-05,3.67793]
[1777009803062,48.07,77811.08,0.0,-0.95992,4e-05,3.67083]
[1777009804186,48.07,77811.08,0.0,-0.95992,4e-05,3.67083]
[1777009804238,48.07,77811.08,0.0,-0.95992,4e-05,3.67083]
[1777009804290,48.07,77811.08,0.0,-0.95992,4e-05,3.67083]
[1777009804392,48.07,77811.61,0.0,-0.9599,4e-05,3.67206]
[1777009806086,48.07,77813.85,0.0,-0.95981,4e-05,3.67896]
[1777009808101,48.07,77816.04,0.0,-0.95972,4e-05,3.68546]
[1777009810960,48.07,77815.61,0.0,-0.95975,4e-05,3.68358]
[1777009811012,48.07,77815.61,0.0,-0.95975,4e-05,3.68358]
[1777009811019,48.07,77815.61,0.0,-0.95975,4e-05,3.68358]
[1777009811122,48.07,77814.72,0.0,-0.95979,4e-05,3.68048]
[1777009815150,48.06,77817.33,0.0,-0.95969,4e-05,3.68782]
[1777009815719,48.06,77817.33,0.0,-0.95969,4e-05,3.68782]
[1777009815769,48.06,77817.33,0.0,-0.95969,4e-05,3.68782]
[1777009816432,48.06,77817.33,0.0,-0.95969,4e-05,3.68782]
[1777009816157,48.06,77817.24,0.0,-0.9597,4e-05,3.68728]
[1777009819020,48.06,77818.14,0.0,-0.95967,4e-05,3.68964]
[1777009819178,48.06,77820.93,0.0,-0.95955,4e-05,3.69831]
[1777009820107,48.06,77820.93,0.0,-0.95955,4e-05,3.69831]
[1777009820171,48.06,77820.93,0.0,-0.95955,4e-05,3.69831]
[1777009820269,48.06,77820.93,0.0,-0.95955,4e-05,3.69831]
[1777009820318,48.06,77824.12,0.0,-0.95942,4e-05,3.70828]
[1777009822201,48.05,77826.45,0.0,-0.95933,4e-05,3.7152]
[1777009826229,48.05,77833.41,0.0,-0.95905,4e-05,3.7364]
[1777009827236,48.05,77840.39,0.0,-0.95875,4e-05,3.75868]
[1777009828243,48.05,77850.99,0.0,-0.9583,4e-05,3.79279]
[1777009829250,48.05,77854.47,0.0,-0.95815,4e-05,3.80377]
[1777009830257,48.04,77854.67,0.0,-0.95815,4e-05,3.80399]
[1777009832311,48.04,77849.05,0.0,-0.95845,4e-05,3.77987]
[1777009833278,48.04,77844.52,0.0,-0.95866,4e-05,3.76472]
[1777009835292,48.03,77846.58,0.0,-0.95858,4e-05,3.77061]
[1777009837305,48.03,77851.18,0.0,-0.95839,4e-05,3.78478]
[1777009839320,48.03,77853.67,0.0,-0.95829,4e-05,3.79208]
[1777009840327,48.03,77856.52,0.0,-0.95817,4e-05,3.80096]
[1777009841334,48.02,77860.78,0.0,-0.95799,4e-05,3.81446]
[1777009843348,48.02,77860.81,0.0,-0.95801,4e-05,3.81317]
[1777009848383,48.01,77862.37,0.0,-0.95797,4e-05,3.81594]
[1777009853418,48.0,77865.23,0.0,-0.95788,4e-05,3.82297]
[1777009856445,47.99,77878.88,0.0,-0.95729,4e-05,3.86649]
[1777009857448,47.99,77878.9,0.0,-0.9573,4e-05,3.866]
[1777009858158,47.99,77878.9,0.0,-0.9573,4e-05,3.866]
[1777009858171,47.99,77878.9,0.0,-0.9573,4e-05,3.866]
[1777009858455,47.99,77877.57,0.0,-0.95737,4e-05,3.86106]
[1777009859507,47.99,77877.57,0.0,-0.95737,4e-05,3.86106]
[1777009860469,47.98,77874.49,0.0,-0.95752,4e-05,3.84983]
[1777009861476,47.98,77872.76,0.0,-0.9576,4e-05,3.84361]
[1777009861550,47.98,77872.76,0.0,-0.9576,4e-05,3.84361]
[1777009863531,47.98,77871.42,0.0,-0.95767,4e-05,3.83869]
[1777009868525,47.97,77865.77,0.0,-0.95796,4e-05,3.81717]
[1777009869532,47.97,77858.39,0.0,-0.95829,4e-05,3.79256]
[1777009871546,47.96,77855.9,0.0,-0.95841,4e-05,3.78361]
[1777009873563,47.96,77853.51,0.0,-0.95852,4e-05,3.77503]
[1777009874567,47.96,77850.61,0.0,-0.95865,4e-05,3.76521]
[1777009877588,47.95,77846.18,0.0,-0.95886,4e-05,3.74973]
[1777009879602,47.95,77848.03,0.0,-0.95879,4e-05,3.75504]
[1777009880609,47.95,77845.82,0.0,-0.95889,4e-05,3.74751]
[1777009884638,47.94,77842.95,0.0,-0.95903,4e-05,3.73688]
[1777009885646,47.94,77840.0,0.0,-0.95916,4e-05,3.72701]
[1777009890681,47.94,77837.33,0.0,-0.9593,4e-05,3.71691]
[1777009895716,47.93,77837.7,0.0,-0.95935,4e-05,3.71189]
[1777009897730,47.93,77835.77,0.0,-0.95944,4e-05,3.70514]
[1777009902765,47.92,77835.19,0.0,-0.95948,4e-05,3.70204]
[1777009908098,47.92,77835.22,0.0,-0.95949,4e-05,3.70114]
[1777009913842,47.91,77835.24,0.0,-0.95952,4e-05,3.69948]
[1777009918877,47.91,77835.1,0.0,-0.95954,4e-05,3.6978]
[1777009921898,47.9,77837.74,0.0,-0.95944,4e-05,3.70556]
[1777009922905,47.9,77843.05,0.0,-0.95921,4e-05,3.72243]
[1777009923911,47.9,77849.94,0.0,-0.95892,4e-05,3.74445]
[1777009925926,47.9,77852.19,0.0,-0.95883,4e-05,3.7511]
[1777009928947,47.89,77859.76,0.0,-0.95851,4e-05,3.77471]
[1777009929954,47.89,77865.51,0.0,-0.95827,4e-05,3.79312]
[1777009931968,47.89,77876.21,0.0,-0.95781,4e-05,3.82741]
[1777009932975,47.89,77878.62,0.0,-0.95771,4e-05,3.83489]
[1777009938009,47.88,77879.56,0.0,-0.95769,4e-05,3.83605]
[1777009943046,47.87,77878.53,0.0,-0.95775,4e-05,3.83162]
[1777009948082,47.87,77877.86,0.0,-0.9578,4e-05,3.82838]
[1777009953117,47.86,77876.23,0.0,-0.95795,4e-05,3.81584]
[1777009957145,47.85,77878.23,0.0,-0.95789,4e-05,3.82066]
[1777009961173,47.85,77876.33,0.0,-0.95799,4e-05,3.81264]
[1777009964194,47.84,77869.07,0.0,-0.95833,4e-05,3.78754]
[1777009965200,47.84,77871.18,0.0,-0.95824,4e-05,3.79406]
[1777009966208,47.84,77874.1,0.0,-0.95812,4e-05,3.80323]
[1777009971243,47.83,77874.05,0.0,-0.95815,4e-05,3.80101]
[1777009973257,47.83,77869.57,0.0,-0.95836,4e-05,3.78552]
[1777009977285,47.82,77866.4,0.0,-0.95852,4e-05,3.77363]
[1777009979299,47.82,77864.32,0.0,-0.95862,4e-05,3.76611]
[1777009981313,47.81,77858.64,0.0,-0.95887,4e-05,3.74692]
[1777009982320,47.81,77854.26,0.0,-0.95907,4e-05,3.73235]
[1777009984334,47.81,77853.9,0.0,-0.95909,4e-05,3.73058]
[1777009985341,47.81,77852.02,0.0,-0.95918,4e-05,3.72419]
[1777009990376,47.8,77851.55,0.0,-0.95922,4e-05,3.72126]
[1777009994403,47.8,77853.92,0.0,-0.95913,4e-05,3.72781]
[1777009997425,47.79,77856.55,0.0,-0.95903,4e-05,3.73546]
[1777010003467,47.79,77856.51,0.0,-0.95905,4e-05,3.73348]
[1777010007495,47.78,77854.26,0.0,-0.95917,4e-05,3.72464]
[1777010012530,47.77,77855.26,0.0,-0.9592,4e-05,3.72156]
[1777010017564,47.77,77859.66,0.0,-0.95903,4e-05,3.73435]
[1777010022600,47.76,77861.64,0.0,-0.95895,4e-05,3.74006]
[1777010025621,47.77,77866.56,0.0,-0.95873,4e-05,3.7564]
[1777010026628,47.77,77869.28,0.0,-0.95861,4e-05,3.76536]
[1777010029649,47.76,77871.1,0.0,-0.95855,4e-05,3.77021]
[1777010032670,47.76,77869.02,0.0,-0.95866,4e-05,3.76231]
[1777010037705,47.75,77870.49,0.0,-0.95862,4e-05,3.76532]
[1777010042740,47.74,77869.31,0.0,-0.95869,4e-05,3.75969]
[1777010047775,47.73,77868.99,0.0,-0.95873,4e-05,3.75691]
[1777010054824,47.72,77868.88,0.0,-0.95877,4e-05,3.75415]
[1777010059859,47.72,77869.77,0.0,-0.95875,4e-05,3.75536]
[1777010064893,47.71,77869.67,0.0,-0.95878,4e-05,3.75336]
[1777010069929,47.7,77869.92,0.0,-0.95879,4e-05,3.75253]
[1777010072950,47.7,77865.77,0.0,-0.95903,4e-05,3.73317]
[1777010074965,47.7,77863.49,0.0,-0.95914,4e-05,3.72518]
[1777010080000,47.69,77863.37,0.0,-0.95916,4e-05,3.72337]
[1777010084029,47.69,77858.17,0.0,-0.9594,4e-05,3.70538]
[1777010085036,47.69,77856.04,0.0,-0.9595,4e-05,3.69824]
[1777010087049,47.68,77853.97,0.0,-0.95959,4e-05,3.69108]
[1777010091078,47.68,77848.47,0.0,-0.95984,4e-05,3.67244]
[1777010093092,47.68,77846.33,0.0,-0.95994,4e-05,3.66517]
[1777010096127,47.68,77830.1,0.0,-0.96063,4e-05,3.61271]
[1777010097134,47.68,77814.4,0.0,-0.96129,4e-05,3.56287]
[1777010098140,47.68,77812.45,0.0,-0.96137,4e-05,3.5567]
[1777010100390,47.68,77811.7,0.0,-0.9614,4e-05,3.55433]
[1777010101798,47.68,77811.06,0.0,-0.96143,4e-05,3.55231]
[1777010101162,47.68,77805.71,0.0,-0.96165,4e-05,3.5355]
[1777010102169,47.68,77810.18,0.0,-0.96146,4e-05,3.54957]
[1777010105784,47.68,77809.74,0.0,-0.96148,4e-05,3.54819]
[1777010106197,47.68,77809.71,0.0,-0.96148,4e-05,3.5481]
[1777010111232,47.68,77811.25,0.0,-0.96142,4e-05,3.55294]
[1777010116266,47.68,77811.44,0.0,-0.96141,4e-05,3.55347]
[1777010120295,47.67,77813.34,0.0,-0.96133,4e-05,3.55937]
[1777010123316,47.67,77816.55,0.0,-0.9612,4e-05,3.56941]
[1777010126337,47.67,77818.76,0.0,-0.96111,4e-05,3.57625]
[1777010131372,47.67,77819.85,0.0,-0.96112,4e-05,3.57463]
[1777010136406,47.67,77820.69,0.0,-0.96109,4e-05,3.57695]
[1777010141444,47.67,77822.01,0.0,-0.96104,4e-05,3.58079]
[1777010147496,47.67,77853.23,0.0,-0.95973,4e-05,3.68007]
[1777010148720,47.67,77853.23,0.0,-0.95973,4e-05,3.68007]
[1777010148783,47.67,77903.16,0.0,-0.95754,4e-05,3.84331]
[1777010149708,47.67,77903.16,0.0,-0.95754,4e-05,3.84331]
[1777010149800,47.67,77908.25,0.0,-0.95732,4e-05,3.85972]
[1777010150110,47.67,77908.25,0.0,-0.95732,4e-05,3.85972]
[1777010150512,47.66,77905.98,0.0,-0.95743,4e-05,3.85208]
[1777010151238,47.66,77905.98,0.0,-0.95743,4e-05,3.85208]
[1777010151764,47.66,77905.12,0.0,-0.95747,4e-05,3.84914]
[1777010152028,47.66,77905.12,0.0,-0.95747,4e-05,3.84914]
[1777010153329,47.66,77904.98,0.0,-0.95748,4e-05,3.84817]
[1777010153533,47.66,77899.94,0.0,-0.95771,4e-05,3.83094]
[1777010154539,47.66,77896.95,0.0,-0.95785,4e-05,3.82057]
[1777010156063,47.66,77896.57,0.0,-0.95787,4e-05,3.81886]
[1777010161590,47.65,77894.42,0.0,-0.958,4e-05,3.80913]
[1777010163604,47.64,77899.28,0.0,-0.9578,4e-05,3.82433]
[1777010164611,47.64,77904.19,0.0,-0.95759,4e-05,3.84015]
[1777010167661,47.63,77922.83,0.0,-0.95677,5e-05,3.90088]
[1777010168702,47.63,77922.83,0.0,-0.95677,5e-05,3.90088]
[1777010168799,47.63,77966.87,0.0,-0.95474,5e-05,4.05033]
[1777010169915,47.63,77982.11,0.0,-0.95403,5e-05,4.10183]
[1777010170666,47.58,77982.7,0.0,-0.95416,5e-05,4.0923]
[1777010171492,47.58,77982.7,0.0,-0.95416,5e-05,4.0923]
[1777010171708,47.58,77979.71,0.0,-0.95431,5e-05,4.08151]
[1777010173537,47.58,77978.6,0.0,-0.95437,5e-05,4.07726]
[1777010173687,47.58,77978.61,0.0,-0.95438,5e-05,4.07687]
[1777010174694,47.58,77973.03,0.0,-0.95465,5e-05,4.05721]
[1777010175700,47.57,77970.23,0.0,-0.95478,5e-05,4.0472]
[1777010176523,47.57,77970.23,0.0,-0.95478,5e-05,4.0472]
[1777010176707,47.57,78020.89,0.0,-0.95235,5e-05,4.2238]
[1777010177715,47.57,78017.81,0.0,-0.95251,5e-05,4.21191]
[1777010178722,47.57,78015.97,0.0,-0.95261,5e-05,4.20479]
[1777010179682,47.57,78015.97,0.0,-0.95261,5e-05,4.20479]
[1777010179718,47.57,78015.97,0.0,-0.95261,5e-05,4.20479]
[1777010179875,47.57,78015.97,0.0,-0.95261,5e-05,4.20479]
[1777010179729,47.57,78023.78,0.0,-0.95224,5e-05,4.23173]
[1777010180736,47.56,78023.39,0.0,-0.95227,5e-05,4.22973]
[1777010181743,47.56,78017.07,0.0,-0.95259,5e-05,4.20674]
[1777010182910,47.56,78017.07,0.0,-0.95259,5e-05,4.20674]
[1777010183018,47.56,78015.52,0.0,-0.95267,5e-05,4.20061]
[1777010184032,47.56,78014.8,0.0,-0.95272,5e-05,4.19744]
[1777010184764,47.55,78017.44,0.0,-0.9526,5e-05,4.20612]
[1777010186013,47.55,78016.65,0.0,-0.95264,5e-05,4.20272]
[1777010188793,47.54,78004.22,0.0,-0.95327,5e-05,4.15717]
[1777010189803,47.54,78001.46,0.0,-0.95341,5e-05,4.1469]
[1777010190809,47.54,78000.43,0.0,-0.95347,5e-05,4.14275]
[1777010193831,47.53,77991.97,0.0,-0.95395,5e-05,4.10714]
[1777010195845,47.53,77989.88,0.0,-0.95404,5e-05,4.10004]
[1777010198867,47.54,77981.45,0.0,-0.95444,5e-05,4.07115]
[1777010199874,47.54,77974.67,0.0,-0.95476,5e-05,4.04787]
[1777010200881,47.53,77984.13,0.0,-0.95432,5e-05,4.08008]
[1777010202895,47.53,77989.57,0.0,-0.95406,5e-05,4.09867]
[1777010203938,47.53,77989.57,0.0,-0.95406,5e-05,4.09867]
[1777010204022,47.53,77987.15,0.0,-0.95418,5e-05,4.0904]
[1777010207153,47.54,77988.0,0.0,-0.95413,5e-05,4.09367]
[1777010207931,47.54,77991.96,0.0,-0.95394,5e-05,4.10751]
[1777010208938,47.54,77995.2,0.0,-0.95378,5e-05,4.11888]
[1777010209945,47.54,78000.43,0.0,-0.95353,5e-05,4.13718]
[1777010210434,47.54,78000.43,0.0,-0.95353,5e-05,4.13718]
[1777010210519,47.54,78000.43,0.0,-0.95353,5e-05,4.13718]
[1777010213626,47.54,78002.55,0.0,-0.95343,5e-05,4.14468]
[1777010213973,47.54,78020.29,0.0,-0.95257,5e-05,4.20699]
[1777010214980,47.54,78023.1,0.0,-0.95243,5e-05,4.21682]
[1777010216702,47.54,78023.1,0.0,-0.95243,5e-05,4.21682]
[1777010216786,47.54,78023.1,0.0,-0.95243,5e-05,4.21682]
[1777010216881,47.54,78031.01,0.0,-0.95204,5e-05,4.24472]
[1777010216994,47.54,78037.55,0.0,-0.95172,5e-05,4.26782]
[1777010218001,47.54,78034.49,0.0,-0.95187,5e-05,4.25694]
[1777010219634,47.54,78034.49,0.0,-0.95187,5e-05,4.25694]
[1777010220019,47.53,78029.24,0.0,-0.95216,5e-05,4.23621]
[1777010221026,47.53,78018.64,0.0,-0.95268,5e-05,4.19874]
[1777010222568,47.53,78018.64,0.0,-0.95268,5e-05,4.19874]
[1777010222784,47.53,78018.64,0.0,-0.95268,5e-05,4.19874]
[1777010222877,47.53,78019.41,0.0,-0.95265,5e-05,4.20128]
[1777010225055,47.53,78014.4,0.0,-0.95289,5e-05,4.18349]
[1777010226062,47.53,78003.7,0.0,-0.95341,5e-05,4.14595]
[1777010227069,47.53,78003.35,0.0,-0.95343,5e-05,4.14476]
[1777010228431,47.53,78003.35,0.0,-0.95343,5e-05,4.14476]
[1777010228780,47.53,78003.35,0.0,-0.95343,5e-05,4.14476]
[1777010228877,47.53,78004.74,0.0,-0.95336,5e-05,4.14966]
[1777010231362,47.53,78004.33,0.0,-0.95338,5e-05,4.14829]
[1777010231519,47.53,78004.33,0.0,-0.95338,5e-05,4.14829]
[1777010234282,47.53,78002.58,0.0,-0.95346,5e-05,4.14228]
[1777010237213,47.53,78002.46,0.0,-0.95347,5e-05,4.14199]
[1777010237269,47.53,78002.46,0.0,-0.95347,5e-05,4.14199]
[1777010237315,47.53,77995.18,0.0,-0.95381,5e-05,4.11665]
[1777010239154,47.53,77995.39,0.0,-0.9538,5e-05,4.11757]
[1777010240298,47.53,77995.39,0.0,-0.9538,5e-05,4.11757]
[1777010242175,47.53,78005.81,0.0,-0.9533,5e-05,4.1542]
[1777010243370,47.53,78005.81,0.0,-0.9533,5e-05,4.1542]
[1777010243518,47.53,78005.81,0.0,-0.9533,5e-05,4.1542]
[1777010243618,47.53,78010.19,0.0,-0.95308,5e-05,4.16959]
[1777010246461,47.53,78009.32,0.0,-0.95313,5e-05,4.16664]
[1777010249391,47.53,78006.33,0.0,-0.95327,5e-05,4.15625]
[1777010249519,47.53,78006.33,0.0,-0.95327,5e-05,4.15625]
[1777010251238,47.53,78006.8,0.0,-0.9533,5e-05,4.15288]
[1777010255645,47.53,78007.62,0.0,-0.95326,5e-05,4.15584]
[1777010258592,47.53,78006.04,0.0,-0.95333,5e-05,4.15041]
[1777010258769,47.53,78006.04,0.0,-0.95333,5e-05,4.15041]
[1777010261525,47.53,78004.32,0.0,-0.95341,5e-05,4.14455]
[1777010263332,47.53,77992.46,0.0,-0.95398,5e-05,4.10341]
[1777010264439,47.53,77992.46,0.0,-0.95398,5e-05,4.10341]
[1777010264540,47.53,77993.87,0.0,-0.95391,5e-05,4.10843]
[1777010266980,47.53,77993.72,0.0,-0.95392,5e-05,4.10803]
[1777010267520,47.53,77993.18,0.0,-0.95394,5e-05,4.10627]
[1777010270604,47.54,77993.9,0.0,-0.9539,5e-05,4.10913]
[1777010270770,47.54,77993.9,0.0,-0.9539,5e-05,4.10913]
[1777010271388,47.54,77989.3,0.0,-0.95412,5e-05,4.0934]
[1777010273691,47.54,77987.56,0.0,-0.9542,5e-05,4.08751]
[1777010277429,47.54,77981.27,0.0,-0.95448,5e-05,4.06656]
[1777010278437,47.54,77976.34,0.0,-0.95472,5e-05,4.04975]
[1777010282464,47.54,77981.39,0.0,-0.95446,5e-05,4.06802]
[1777010283472,47.55,77991.24,0.0,-0.95399,5e-05,4.10231]
[1777010284478,47.55,77997.13,0.0,-0.95371,5e-05,4.12292]
[1777010285857,47.55,77997.13,0.0,-0.95371,5e-05,4.12292]
[1777010286032,47.55,77997.95,0.0,-0.95367,5e-05,4.12587]
[1777010286493,47.55,78000.51,0.0,-0.95355,5e-05,4.13489]
[1777010289242,47.55,77999.44,0.0,-0.95359,5e-05,4.13131]
[1777010291876,47.55,78000.77,0.0,-0.95353,5e-05,4.13612]
[1777010292023,47.55,78000.77,0.0,-0.95353,5e-05,4.13612]
[1777010294936,47.55,77999.63,0.0,-0.95358,5e-05,4.13239]
[1777010299584,47.55,78003.78,0.0,-0.95337,5e-05,4.1474]
[1777010300354,47.55,78003.78,0.0,-0.95337,5e-05,4.1474]
[1777010300523,47.55,78003.78,0.0,-0.95337,5e-05,4.1474]
[1777010305158,47.55,78003.05,0.0,-0.9534,5e-05,4.14512]
[1777010305209,47.55,78003.05,0.0,-0.9534,5e-05,4.14512]
[1777010305269,47.55,78003.05,0.0,-0.9534,5e-05,4.14512]
[1777010306700,47.55,78002.17,0.0,-0.95345,5e-05,4.14211]
[1777010306752,47.55,78002.17,0.0,-0.95345,5e-05,4.14211]
[1777010306770,47.55,78002.17,0.0,-0.95345,5e-05,4.14211]
[1777010306871,47.55,78001.73,0.0,-0.95347,5e-05,4.14064]
[1777010310872,47.55,78000.74,0.0,-0.95351,5e-05,4.1374]
[1777010310958,47.55,78000.74,0.0,-0.95351,5e-05,4.1374]
[1777010311019,47.55,78000.74,0.0,-0.95351,5e-05,4.1374]
[1777010314703,47.55,77999.39,0.0,-0.95362,5e-05,4.12791]
[1777010314764,47.55,77999.39,0.0,-0.95362,5e-05,4.12791]
[1777010314769,47.55,77999.39,0.0,-0.95362,5e-05,4.12791]
[1777010314804,47.56,77999.32,0.0,-0.95363,5e-05,4.12776]
[1777010318196,47.56,77998.83,0.0,-0.95365,5e-05,4.12635]
[1777010318248,47.56,77998.83,0.0,-0.95365,5e-05,4.12635]
[1777010318270,47.56,77998.83,0.0,-0.95365,5e-05,4.12635]
[1777010324030,47.56,77999.2,0.0,-0.95362,5e-05,4.12814]
[1777010324082,47.56,77998.05,0.0,-0.95367,5e-05,4.12424]
[1777010324274,47.56,77998.05,0.0,-0.95367,5e-05,4.12424]
[1777010325998,47.56,77997.15,0.0,-0.95372,5e-05,4.12121]
[1777010326023,47.56,77997.15,0.0,-0.95372,5e-05,4.12121]
[1777010326050,47.56,77997.15,0.0,-0.95372,5e-05,4.12121]
[1777010326820,47.56,77996.75,0.0,-0.95373,5e-05,4.11994]
[1777010327020,47.56,77996.75,0.0,-0.95373,5e-05,4.11994]
[1777010327060,47.56,77996.78,0.0,-0.95373,5e-05,4.12016]
[1777010330426,47.56,77997.07,0.0,-0.95371,5e-05,4.12152]
[1777010330517,47.56,77997.07,0.0,-0.95371,5e-05,4.12152]
[1777010330775,47.56,77997.07,0.0,-0.95371,5e-05,4.12152]
[1777010332757,47.56,77997.12,0.0,-0.95371,5e-05,4.12193]
[1777010332771,47.56,77997.12,0.0,-0.95371,5e-05,4.12193]
[1777010332807,47.56,77997.12,0.0,-0.95371,5e-05,4.12193]
[1777010332873,47.56,77988.02,0.0,-0.95414,5e-05,4.09044]
[1777010333229,47.56,77988.02,0.0,-0.95414,5e-05,4.09044]
[1777010333271,47.56,77988.02,0.0,-0.95414,5e-05,4.09044]
[1777010333378,47.56,77988.02,0.0,-0.95414,5e-05,4.09044]
[1777010333508,47.56,77988.02,0.0,-0.95414,5e-05,4.09044]
[1777010333521,47.56,77988.02,0.0,-0.95414,5e-05,4.09044]
[1777010333823,47.56,77992.15,0.0,-0.95394,5e-05,4.10494]
[1777010338558,47.57,77994.11,0.0,-0.95384,5e-05,4.1123]
[1777010338603,47.57,77994.11,0.0,-0.95384,5e-05,4.1123]
[1777010338772,47.57,77994.11,0.0,-0.95384,5e-05,4.1123]
[1777010338857,47.57,77993.95,0.0,-0.95384,5e-05,4.11188]
[1777010339360,47.57,77993.95,0.0,-0.95384,5e-05,4.11188]
[1777010339372,47.57,77993.95,0.0,-0.95384,5e-05,4.11188]
[1777010339521,47.57,77993.95,0.0,-0.95384,5e-05,4.11188]
[1777010342885,47.57,77989.54,0.0,-0.95405,5e-05,4.09714]
[1777010346367,47.57,77989.84,0.0,-0.95403,5e-05,4.09866]
[1777010346419,47.57,77989.84,0.0,-0.95403,5e-05,4.09866]
[1777010346520,47.57,77989.84,0.0,-0.95403,5e-05,4.09866]
[1777010347749,47.57,77989.82,0.0,-0.95402,5e-05,4.09875]
[1777010347769,47.57,77989.82,0.0,-0.95402,5e-05,4.09875]
[1777010347803,47.57,77989.82,0.0,-0.95402,5e-05,4.09875]
[1777010347856,47.57,77989.82,0.0,-0.95402,5e-05,4.09875]
[1777010348021,47.57,77989.82,0.0,-0.95402,5e-05,4.09875]
[1777010348079,47.57,77989.7,0.0,-0.95403,5e-05,4.09849]
[1777010351950,47.57,77986.4,0.0,-0.95418,5e-05,4.08771]
[1777010352118,47.57,77986.4,0.0,-0.95418,5e-05,4.08771]
[1777010352168,47.57,77986.4,0.0,-0.95418,5e-05,4.08771]
[1777010352273,47.57,77986.4,0.0,-0.95418,5e-05,4.08771]
[1777010354442,47.58,77984.93,0.0,-0.95424,5e-05,4.08296]
[1777010354524,47.58,77984.93,0.0,-0.95424,5e-05,4.08296]
[1777010354771,47.58,77984.93,0.0,-0.95424,5e-05,4.08296]
[1777010354780,47.58,77984.93,0.0,-0.95424,5e-05,4.08315]
[1777010360007,47.58,77985.13,0.0,-0.95422,5e-05,4.08477]
[1777010362221,47.58,77986.8,0.0,-0.95413,5e-05,4.09093]
[1777010362268,47.58,77986.8,0.0,-0.95413,5e-05,4.09093]
[1777010363822,47.58,77987.82,0.0,-0.95408,5e-05,4.09464]
[1777010363872,47.58,77987.82,0.0,-0.95408,5e-05,4.09464]
[1777010364019,47.58,77987.82,0.0,-0.95408,5e-05,4.09464]
[1777010364034,47.58,77989.04,0.0,-0.95402,5e-05,4.09905]
[1777010369112,47.6,77989.1,0.0,-0.95396,5e-05,4.10298]
[1777010370090,47.6,77989.1,0.0,-0.95396,5e-05,4.10298]
[1777010370076,47.6,77985.55,0.0,-0.95413,5e-05,4.09083]
[1777010370199,47.6,77985.55,0.0,-0.95413,5e-05,4.09083]
[1777010370277,47.6,77985.55,0.0,-0.95413,5e-05,4.09083]
[1777010371083,47.6,77978.16,0.0,-0.95453,5e-05,4.06037]
[1777010371871,47.6,77978.16,0.0,-0.95453,5e-05,4.06037]
[1777010371897,47.6,77978.16,0.0,-0.95453,5e-05,4.06037]
[1777010372020,47.6,77978.16,0.0,-0.95453,5e-05,4.06037]
[1777010372090,47.6,77977.11,0.0,-0.95458,5e-05,4.05693]
[1777010374105,47.6,77976.72,0.0,-0.95459,5e-05,4.05604]
[1777010377186,47.6,77975.31,0.0,-0.95465,5e-05,4.05165]
[1777010377238,47.6,77975.31,0.0,-0.95465,5e-05,4.05165]
[1777010377271,47.6,77975.31,0.0,-0.95465,5e-05,4.05165]
[1777010378686,47.61,77975.26,0.0,-0.95465,5e-05,4.05195]
[1777010378742,47.61,77975.26,0.0,-0.95465,5e-05,4.05195]
[1777010378775,47.61,77975.26,0.0,-0.95465,5e-05,4.05195]
[1777010378877,47.61,77975.28,0.0,-0.95464,5e-05,4.05226]
[1777010383749,47.61,77975.28,0.0,-0.95463,5e-05,4.05321]
[1777010383769,47.61,77975.28,0.0,-0.95463,5e-05,4.05321]
[1777010385912,47.61,77973.95,0.0,-0.95469,5e-05,4.04911]
[1777010388300,47.62,77973.74,0.0,-0.95469,5e-05,4.04911]
[1777010388347,47.62,77973.74,0.0,-0.95469,5e-05,4.04911]
[1777010388520,47.62,77973.74,0.0,-0.95469,5e-05,4.04911]
[1777010388621,47.62,77973.85,0.0,-0.95468,5e-05,4.04973]
[1777010391003,47.62,77973.77,0.0,-0.95468,5e-05,4.0497]
[1777010391018,47.62,77973.77,0.0,-0.95468,5e-05,4.0497]
[1777010393798,47.62,77973.29,0.0,-0.95469,5e-05,4.04877]
[1777010395002,47.62,77972.29,0.0,-0.95473,5e-05,4.04557]
[1777010395020,47.62,77972.29,0.0,-0.95473,5e-05,4.04557]
[1777010396345,47.62,77971.23,0.0,-0.95478,5e-05,4.04217]
[1777010397006,47.62,77971.23,0.0,-0.95478,5e-05,4.04217]
[1777010397021,47.62,77971.23,0.0,-0.95478,5e-05,4.04217]
[1777010397076,47.62,77971.23,0.0,-0.95478,5e-05,4.04217]
[1777010397047,47.62,77970.38,0.0,-0.95481,5e-05,4.03975]
[1777010397253,47.62,77970.38,0.0,-0.95481,5e-05,4.03975]
[1777010397271,47.62,77970.38,0.0,-0.95481,5e-05,4.03975]
[1777010398003,47.62,77970.38,0.0,-0.95481,5e-05,4.03975]
[1777010398031,47.62,77970.38,0.0,-0.95481,5e-05,4.03975]
[1777010398104,47.63,77974.21,0.0,-0.95463,5e-05,4.05317]
[1777010398438,47.63,77974.21,0.0,-0.95463,5e-05,4.05317]
[1777010398481,47.63,77977.61,0.0,-0.95447,5e-05,4.06511]
[1777010401738,47.63,77977.36,0.0,-0.95447,5e-05,4.06467]
[1777010401792,47.63,77977.36,0.0,-0.95447,5e-05,4.06467]
[1777010401883,47.63,77987.24,0.0,-0.954,5e-05,4.09902]
[1777010402302,47.63,77991.54,0.0,-0.95379,5e-05,4.1141]
[1777010405323,47.63,77995.42,0.0,-0.9536,5e-05,4.12797]
[1777010406360,47.63,77995.42,0.0,-0.9536,5e-05,4.12797]
[1777010406412,47.63,77995.42,0.0,-0.9536,5e-05,4.12797]
[1777010406522,47.63,77995.42,0.0,-0.9536,5e-05,4.12797]
[1777010407337,47.63,78000.19,0.0,-0.95337,5e-05,4.1448]
[1777010408533,47.63,78000.19,0.0,-0.95337,5e-05,4.1448]
[1777010408586,47.63,78000.19,0.0,-0.95337,5e-05,4.1448]
[1777010408772,47.63,78000.19,0.0,-0.95337,5e-05,4.1448]
[1777010408872,47.63,78004.88,0.0,-0.95314,5e-05,4.16126]
[1777010413506,47.63,78004.37,0.0,-0.95316,5e-05,4.15967]
[1777010413518,47.63,78004.37,0.0,-0.95316,5e-05,4.15967]
[1777010413936,47.63,78004.37,0.0,-0.95316,5e-05,4.15967]
[1777010413951,47.63,78000.92,0.0,-0.95333,5e-05,4.14766]
[1777010415392,47.63,77993.99,0.0,-0.95366,5e-05,4.12366]
[1777010417135,47.63,77993.99,0.0,-0.95366,5e-05,4.12366]
[1777010416400,47.63,77990.86,0.0,-0.95381,5e-05,4.11289]
[1777010418910,47.63,77990.59,0.0,-0.95382,5e-05,4.11208]
[1777010418913,47.63,77990.59,0.0,-0.95382,5e-05,4.11208]
[1777010419024,47.63,77990.59,0.0,-0.95382,5e-05,4.11208]
[1777010419123,47.64,77989.98,0.0,-0.95385,5e-05,4.11009]
[1777010421435,47.64,77985.49,0.0,-0.95406,5e-05,4.09492]
[1777010422371,47.64,77985.49,0.0,-0.95406,5e-05,4.09492]
[1777010422416,47.64,77985.49,0.0,-0.95406,5e-05,4.09492]
[1777010422523,47.64,77985.49,0.0,-0.95406,5e-05,4.09492]
[1777010422621,47.64,77984.91,0.0,-0.95408,5e-05,4.09307]
[1777010428484,47.64,77984.4,0.0,-0.95409,5e-05,4.09224]
[1777010430499,47.64,77987.69,0.0,-0.95393,5e-05,4.10395]
[1777010431835,47.64,77987.69,0.0,-0.95393,5e-05,4.10395]
[1777010431849,47.64,77987.69,0.0,-0.95393,5e-05,4.10395]
[1777010432026,47.64,77987.69,0.0,-0.95393,5e-05,4.10395]
[1777010432074,47.64,77992.13,0.0,-0.95377,5e-05,4.11438]
[1777010436541,47.65,77983.95,0.0,-0.95415,5e-05,4.0866]
[1777010438634,47.65,77984.47,0.0,-0.95413,5e-05,4.08856]
[1777010438686,47.65,77984.47,0.0,-0.95413,5e-05,4.08856]
[1777010438773,47.65,77984.47,0.0,-0.95413,5e-05,4.08856]
[1777010438854,47.65,77984.76,0.0,-0.95411,5e-05,4.08972]
[1777010443590,47.65,77979.59,0.0,-0.95434,5e-05,4.07265]
[1777010444948,47.65,77979.59,0.0,-0.95434,5e-05,4.07265]
[1777010445000,47.65,77979.59,0.0,-0.95434,5e-05,4.07265]
[1777010445024,47.65,77979.59,0.0,-0.95434,5e-05,4.07265]
[1777010445049,47.65,77978.75,0.0,-0.95438,5e-05,4.06993]
[1777010446611,47.65,77975.94,0.0,-0.95451,5e-05,4.06061]
[1777010447618,47.65,77972.11,0.0,-0.95469,5e-05,4.04764]
[1777010448625,47.65,77974.99,0.0,-0.95455,5e-05,4.05777]
[1777010450147,47.65,77974.99,0.0,-0.95455,5e-05,4.05777]
[1777010450156,47.65,77974.99,0.0,-0.95455,5e-05,4.05777]
[1777010450272,47.65,77975.15,0.0,-0.95454,5e-05,4.05852]
[1777010450641,47.66,77977.79,0.0,-0.95441,5e-05,4.06781]
[1777010451648,47.66,77980.36,0.0,-0.95429,5e-05,4.07687]
[1777010452655,47.66,77983.72,0.0,-0.95412,5e-05,4.08864]
[1777010457690,47.66,77980.88,0.0,-0.95425,5e-05,4.07955]
[1777010458994,47.66,77980.88,0.0,-0.95425,5e-05,4.07955]
[1777010459027,47.66,77980.88,0.0,-0.95425,5e-05,4.07955]
[1777010459047,47.66,77980.88,0.0,-0.95425,5e-05,4.07955]
[1777010459096,47.66,77975.54,0.0,-0.9545,5e-05,4.0613]
[1777010460465,47.66,77977.22,0.0,-0.95442,5e-05,4.06728]
[1777010460521,47.66,77977.22,0.0,-0.95442,5e-05,4.06728]
[1777010460711,47.66,77976.67,0.0,-0.95444,5e-05,4.06557]
[1777010461718,47.66,77972.89,0.0,-0.95462,5e-05,4.05274]
[1777010462725,47.66,77970.49,0.0,-0.95473,5e-05,4.0447]
[1777010466754,47.67,77961.52,0.0,-0.95514,5e-05,4.01488]
[1777010469648,47.67,77960.98,0.0,-0.95515,5e-05,4.01357]
[1777010469697,47.67,77960.98,0.0,-0.95515,5e-05,4.01357]
[1777010469770,47.67,77960.98,0.0,-0.95515,5e-05,4.01357]
[1777010469775,47.67,77961.64,0.0,-0.95512,5e-05,4.0161]
[1777010474665,47.67,77961.25,0.0,-0.95512,5e-05,4.01583]
[1777010474717,47.67,77961.25,0.0,-0.95512,5e-05,4.01583]
[1777010474777,47.67,77961.25,0.0,-0.95512,5e-05,4.01583]
[1777010474810,47.68,77961.15,0.0,-0.95512,5e-05,4.01576]
[1777010479845,47.68,77961.54,0.0,-0.95509,5e-05,4.01841]
[1777010481859,47.68,77955.64,0.0,-0.95535,5e-05,3.99881]
[1777010483188,47.68,77955.64,0.0,-0.95535,5e-05,3.99881]
[1777010482866,47.68,77953.3,0.0,-0.95546,5e-05,3.99114]
[1777010483240,47.68,77953.3,0.0,-0.95546,5e-05,3.99114]
[1777010483269,47.68,77953.3,0.0,-0.95546,5e-05,3.99114]
[1777010484268,47.69,77953.17,0.0,-0.95546,5e-05,3.991]
[1777010484381,47.69,77953.17,0.0,-0.95546,5e-05,3.991]
[1777010484520,47.69,77953.17,0.0,-0.95546,5e-05,3.991]
[1777010484879,47.69,77952.59,0.0,-0.95548,5e-05,3.98934]
[1777010486783,47.69,77953.78,0.0,-0.95542,5e-05,3.9937]
[1777010487020,47.69,77953.78,0.0,-0.95542,5e-05,3.9937]
[1777010487082,47.69,77953.67,0.0,-0.95542,5e-05,3.99363]
[1777010492634,47.7,77951.38,0.0,-0.95556,5e-05,3.98232]
[1777010493232,47.7,77948.44,0.0,-0.95569,5e-05,3.97265]
[1777010493943,47.7,77946.26,0.0,-0.95579,5e-05,3.9656]
[1777010494520,47.7,77946.26,0.0,-0.95579,5e-05,3.9656]
[1777010494570,47.7,77946.26,0.0,-0.95579,5e-05,3.9656]
[1777010494776,47.7,77946.26,0.0,-0.95579,5e-05,3.9656]
[1777010494950,47.7,77946.35,0.0,-0.95578,5e-05,3.96625]
[1777010499985,47.7,77942.88,0.0,-0.95593,5e-05,3.95513]
[1777010500966,47.7,77942.88,0.0,-0.95593,5e-05,3.95513]
[1777010501015,47.7,77942.88,0.0,-0.95593,5e-05,3.95513]
[1777010501064,47.7,77942.43,0.0,-0.95596,5e-05,3.95341]
[1777010501275,47.7,77942.43,0.0,-0.95596,5e-05,3.95341]
[1777010504016,47.7,77939.56,0.0,-0.9561,5e-05,3.94313]
[1777010508042,47.7,77946.35,0.0,-0.95579,5e-05,3.96537]
[1777010508672,47.7,77946.35,0.0,-0.95579,5e-05,3.96537]
[1777010508719,47.7,77946.35,0.0,-0.95579,5e-05,3.96537]
[1777010508771,47.7,77946.35,0.0,-0.95579,5e-05,3.96537]
[1777010509049,47.7,77948.25,0.0,-0.95571,5e-05,3.9716]
[1777010513267,47.7,77948.68,0.0,-0.95568,5e-05,3.97387]
[1777010513313,47.7,77948.68,0.0,-0.95568,5e-05,3.97387]
[1777010513524,47.7,77948.68,0.0,-0.95568,5e-05,3.97387]
[1777010514084,47.7,77948.32,0.0,-0.95569,5e-05,3.973]
[1777010520126,47.71,77948.29,0.0,-0.95566,5e-05,3.975]
[1777010521133,47.71,77946.24,0.0,-0.95575,5e-05,3.9684]
[1777010522808,47.71,77946.28,0.0,-0.95574,5e-05,3.96889]
[1777010522861,47.71,77946.28,0.0,-0.95574,5e-05,3.96889]
[1777010523021,47.71,77946.28,0.0,-0.95574,5e-05,3.96889]
[1777010523146,47.71,77947.3,0.0,-0.95569,5e-05,3.97271]
[1777010528181,47.72,77948.6,0.0,-0.95561,5e-05,3.97889]
[1777010528708,47.72,77948.6,0.0,-0.95561,5e-05,3.97889]
[1777010528775,47.72,77948.6,0.0,-0.95561,5e-05,3.97889]
[1777010529188,47.72,77947.25,0.0,-0.95566,5e-05,3.97466]
[1777010532020,47.72,77948.23,0.0,-0.95561,5e-05,3.97868]
[1777010532121,47.73,77948.23,0.0,-0.9556,5e-05,3.97903]
[1777010537245,47.73,77948.41,0.0,-0.95557,5e-05,3.98136]
[1777010542280,47.74,77949.07,0.0,-0.95552,5e-05,3.9853]
[1777010542326,47.74,77949.07,0.0,-0.95552,5e-05,3.9853]
[1777010542379,47.74,77949.07,0.0,-0.95552,5e-05,3.9853]
[1777010542527,47.74,77949.07,0.0,-0.95552,5e-05,3.9853]
[1777010543287,47.74,77949.59,0.0,-0.95549,5e-05,3.98739]
[1777010549329,47.75,77949.44,0.0,-0.95547,5e-05,3.98918]
[1777010550432,47.75,77949.44,0.0,-0.95547,5e-05,3.98918]
[1777010551073,47.75,77949.44,0.0,-0.95547,5e-05,3.98918]
[1777010551275,47.75,77949.44,0.0,-0.95547,5e-05,3.98918]
[1777010551298,47.75,77942.03,0.0,-0.95586,5e-05,3.95936]
[1777010551342,47.75,77945.88,0.0,-0.95567,5e-05,3.97276]
[1777010553357,47.76,77948.11,0.0,-0.95556,5e-05,3.981]
[1777010558875,47.76,77947.8,0.0,-0.95556,5e-05,3.98129]
[1777010564434,47.77,77948.38,0.0,-0.9555,5e-05,3.98556]
[1777010566448,47.77,77946.25,0.0,-0.95559,5e-05,3.97899]
[1777010567455,47.78,77943.06,0.0,-0.95573,5e-05,3.96852]
[1777010568462,47.78,77941.29,0.0,-0.95581,5e-05,3.96288]
[1777010573498,47.77,77940.88,0.0,-0.95583,5e-05,3.96103]
[1777010578533,47.78,77940.85,0.0,-0.95582,5e-05,3.96161]
[1777010579540,47.78,77945.0,0.0,-0.95563,5e-05,3.97602]
[1777010580547,47.78,77947.29,0.0,-0.95552,5e-05,3.98413]
[1777010582561,47.78,77949.97,0.0,-0.95538,5e-05,3.99387]
[1777010587596,47.79,77949.84,0.0,-0.95537,5e-05,3.99495]
[1777010592631,47.8,77945.82,0.0,-0.95553,5e-05,3.98283]
[1777010597666,47.8,77946.39,0.0,-0.95548,5e-05,3.9864]
[1777010600687,47.81,77943.14,0.0,-0.95562,5e-05,3.97634]
[1777010605722,47.8,77942.1,0.0,-0.95568,5e-05,3.97167]
[1777010608743,47.8,77940.28,0.0,-0.95578,5e-05,3.96483]
[1777010613778,47.8,77940.17,0.0,-0.95583,5e-05,3.95948]
[1777010618813,47.79,77939.71,0.0,-0.95587,5e-05,3.95687]
[1777010620827,47.79,77942.77,0.0,-0.95574,5e-05,3.96679]
[1777010621834,47.79,77947.03,0.0,-0.95554,5e-05,3.981]
[1777010626869,47.8,77949.46,0.0,-0.95541,5e-05,3.9903]
[1777010631904,47.8,77949.62,0.0,-0.95539,5e-05,3.99237]
[1777010634926,47.81,77952.23,0.0,-0.95525,5e-05,4.00216]
[1777010635933,47.81,77957.05,0.0,-0.95502,5e-05,4.01888]
[1777010640968,47.81,77955.84,0.0,-0.95506,5e-05,4.01607]
[1777010646003,47.82,77955.6,0.0,-0.95505,5e-05,4.01661]
[1777010652045,47.82,77955.43,0.0,-0.95504,5e-05,4.01765]
[1777010659093,47.83,77955.46,0.0,-0.95501,5e-05,4.01968]
[1777010664128,47.84,77955.69,0.0,-0.95498,5e-05,4.02182]
[1777010669163,47.84,77956.15,0.0,-0.95494,5e-05,4.02476]
[1777010670170,47.84,77963.97,0.0,-0.95457,5e-05,4.05178]
[1777010671178,47.85,77967.83,0.0,-0.95444,5e-05,4.06016]
[1777010673192,47.85,77971.33,0.0,-0.95427,5e-05,4.0726]
[1777010678227,47.85,77970.39,0.0,-0.9543,5e-05,4.07033]
[1777010683262,47.86,77971.15,0.0,-0.95425,5e-05,4.07388]
[1777010688299,47.86,77970.52,0.0,-0.95427,5e-05,4.07263]
[1777010693334,47.86,77967.97,0.0,-0.95437,5e-05,4.06475]
[1777010694341,47.86,77964.95,0.0,-0.95452,5e-05,4.054]
[1777010695348,47.86,77962.84,0.0,-0.95463,5e-05,4.04639]
[1777010696356,47.86,77956.06,0.0,-0.95495,5e-05,4.02285]
[1777010698369,47.86,77957.12,0.0,-0.95491,5e-05,4.0258]
[1777010700383,47.85,77949.65,0.0,-0.95527,5e-05,3.99972]
[1777010701390,47.85,77941.2,0.0,-0.95566,5e-05,3.97075]
[1777010702396,47.85,77939.26,0.0,-0.95575,5e-05,3.96392]
[1777010703404,47.85,77937.59,0.0,-0.95583,5e-05,3.95804]
[1777010707432,47.85,77939.71,0.0,-0.95575,5e-05,3.96435]
[1777010712466,47.84,77938.18,0.0,-0.95583,5e-05,3.95809]
[1777010716495,47.84,77941.71,0.0,-0.95569,5e-05,3.96896]
[1777010721530,47.83,77942.63,0.0,-0.95566,5e-05,3.97092]
[1777010726570,47.83,77942.53,0.0,-0.95568,5e-05,3.96945]
[1777010731605,47.82,77942.24,0.0,-0.95576,5e-05,3.96233]
[1777010735632,47.82,77945.37,0.0,-0.95563,5e-05,3.97207]
[1777010736639,47.82,77949.87,0.0,-0.95542,5e-05,3.98711]
[1777010737648,47.82,77952.35,0.0,-0.95531,5e-05,3.99528]
[1777010740668,47.81,77950.25,0.0,-0.95542,5e-05,3.98737]
[1777010745703,47.81,77949.78,0.0,-0.95546,5e-05,3.98459]
[1777010746710,47.81,77951.93,0.0,-0.95536,5e-05,3.99165]
[1777010751745,47.8,77951.05,0.0,-0.95542,5e-05,3.98741]
[1777010756780,47.8,77949.47,0.0,-0.95551,5e-05,3.98086]
[1777010761816,47.79,77949.77,0.0,-0.95551,5e-05,3.98072]
[1777010766852,47.79,77948.62,0.0,-0.95558,5e-05,3.97567]
[1777010771887,47.78,77948.8,0.0,-0.95559,5e-05,3.97514]
[1777010775915,47.78,77954.64,0.0,-0.95533,5e-05,3.99405]
[1777010780950,47.78,77958.04,0.0,-0.95519,5e-05,4.0043]
[1777010785986,47.77,77957.01,0.0,-0.95526,5e-05,3.99943]
[1777010791020,47.76,77957.07,0.0,-0.95532,5e-05,3.99326]
[1777010796056,47.76,77956.83,0.0,-0.95535,5e-05,3.9912]
[1777010798069,47.76,77952.86,0.0,-0.95554,5e-05,3.97722]
[1777010799077,47.76,77950.07,0.0,-0.95568,5e-05,3.96754]
[1777010802547,47.75,77949.35,0.0,-0.95572,5e-05,3.96469]
[1777010802098,47.75,77952.72,0.0,-0.95556,5e-05,3.97592]
[1777010802772,47.75,77952.72,0.0,-0.95556,5e-05,3.97592]
[1777010803104,47.75,77955.66,0.0,-0.95543,5e-05,3.98568]
[1777010808142,47.75,77956.01,0.0,-0.95543,5e-05,3.9857]
[1777010813177,47.74,77955.69,0.0,-0.95546,5e-05,3.98348]
[1777010818212,47.74,77954.55,0.0,-0.95553,5e-05,3.97848]
[1777010822239,47.74,77948.01,0.0,-0.95584,5e-05,3.95566]
[1777010824254,47.73,77945.87,0.0,-0.95595,5e-05,3.94786]
[1777010825261,47.73,77942.72,0.0,-0.95609,5e-05,3.93706]
[1777010827274,47.73,77937.4,0.0,-0.95634,5e-05,3.91885]
[1777010828282,47.73,77931.1,0.0,-0.95663,5e-05,3.89757]
[1777010829289,47.73,77927.53,0.0,-0.95679,5e-05,3.88554]
[1777010833317,47.73,77918.61,0.0,-0.9572,5e-05,3.85552]
[1777010834323,47.73,77918.98,0.0,-0.95718,5e-05,3.85674]
[1777010839359,47.73,77918.16,0.0,-0.95722,5e-05,3.85392]
[1777010844393,47.73,77917.17,0.0,-0.95727,4e-05,3.85053]
[1777010848021,47.73,77917.25,0.0,-0.95727,4e-05,3.85076]
[1777010855471,47.73,77917.04,0.0,-0.95733,4e-05,3.84494]
[1777010860506,47.73,77917.59,0.0,-0.9573,4e-05,3.84668]
[1777010867555,47.73,77918.37,0.0,-0.95727,4e-05,3.84913]
[1777010870575,47.73,77925.8,0.0,-0.95694,5e-05,3.8738]
[1777010871582,47.73,77928.06,0.0,-0.95684,5e-05,3.88132]
[1777010872590,47.73,77927.94,0.0,-0.95684,5e-05,3.88084]
[1777010877626,47.73,77927.93,0.0,-0.95685,5e-05,3.88035]
[1777010882660,47.72,77931.42,0.0,-0.9567,5e-05,3.89151]
[1777010885681,47.72,77952.98,0.0,-0.95571,5e-05,3.96397]
[1777010887695,47.72,77958.15,0.0,-0.95548,5e-05,3.981]
[1777010889708,47.72,77961.03,0.0,-0.95533,5e-05,3.99146]
[1777010890716,47.72,77948.61,0.0,-0.95591,5e-05,3.94963]
[1777010891723,47.73,77948.14,0.0,-0.95592,5e-05,3.94842]
[1777010892730,47.72,77941.21,0.0,-0.95624,5e-05,3.92485]
[1777010893737,47.72,77933.49,0.0,-0.9566,5e-05,3.89876]
[1777010895752,47.72,77929.67,0.0,-0.95678,5e-05,3.88575]
[1777010896758,47.72,77925.04,0.0,-0.95699,5e-05,3.87019]
[1777010899780,47.72,77928.2,0.0,-0.95685,5e-05,3.88057]
[1777010902801,47.72,77931.57,0.0,-0.9567,5e-05,3.8916]
[1777010903808,47.72,77934.09,0.0,-0.95658,5e-05,3.89995]
[1777010908843,47.72,77933.48,0.0,-0.95662,5e-05,3.89732]
[1777010913878,47.72,77933.56,0.0,-0.95667,5e-05,3.892]
[1777010918913,47.71,77933.78,0.0,-0.95667,5e-05,3.89215]
[1777010923948,47.71,77933.34,0.0,-0.9567,5e-05,3.89008]
[1777010924955,47.71,77931.31,0.0,-0.95679,5e-05,3.88316]
[1777010929990,47.71,77932.73,0.0,-0.95674,5e-05,3.88737]
[1777010935044,47.71,77934.67,0.0,-0.95666,5e-05,3.8933]
[1777010940064,47.7,77934.92,0.0,-0.95665,5e-05,3.8935]
[1777010945098,47.7,77936.21,0.0,-0.95661,5e-05,3.89718]
[1777010948120,47.7,77938.09,0.0,-0.95652,5e-05,3.90309]
[1777010950135,47.7,77941.07,0.0,-0.95639,5e-05,3.91282]
[1777010952522,47.7,77942.9,0.0,-0.95631,5e-05,3.91866]
[1777010956177,47.7,77945.36,0.0,-0.95618,5e-05,3.92857]
[1777010957188,47.7,77945.36,0.0,-0.95618,5e-05,3.92857]
[1777010963226,47.7,77943.62,0.0,-0.95626,5e-05,3.92267]
[1777010965241,47.7,77947.43,0.0,-0.95608,5e-05,3.93576]
[1777010973297,47.72,77948.98,0.0,-0.95602,5e-05,3.939]
[1777010978332,47.72,77949.91,0.0,-0.95595,5e-05,3.94404]
[1777010982921,47.73,77949.96,0.0,-0.95593,5e-05,3.94571]
[1777010984374,47.73,77954.34,0.0,-0.95571,5e-05,3.96128]
[1777010986034,47.73,77954.98,0.0,-0.95568,5e-05,3.9638]
[1777010990319,47.74,77955.84,0.0,-0.95562,5e-05,3.96809]
[1777010990520,47.74,77955.84,0.0,-0.95562,5e-05,3.96809]
[1777010993437,47.75,77958.82,0.0,-0.95546,5e-05,3.97955]
[1777010996031,47.75,77958.64,0.0,-0.95546,5e-05,3.97958]
[1777010996457,47.75,77956.44,0.0,-0.95556,5e-05,3.97243]
[1777010999695,47.75,77956.08,0.0,-0.95557,5e-05,3.97189]
[1777010999770,47.75,77956.36,0.0,-0.95555,5e-05,3.97318]
[1777011002500,47.76,77945.63,0.0,-0.95603,5e-05,3.93788]
[1777011003094,47.76,77945.63,0.0,-0.95603,5e-05,3.93788]
[1777011003274,47.76,77945.63,0.0,-0.95603,5e-05,3.93788]
[1777011003770,47.76,77944.06,0.0,-0.9561,5e-05,3.93299]
[1777011004026,47.76,77944.06,0.0,-0.9561,5e-05,3.93299]
[1777011004514,47.76,77943.99,0.0,-0.9561,5e-05,3.93259]
[1777011006530,47.76,77950.95,0.0,-0.95579,5e-05,3.95577]
[1777011007751,47.76,77950.95,0.0,-0.95579,5e-05,3.95577]
[1777011007776,47.76,77950.95,0.0,-0.95579,5e-05,3.95577]
[1777011007537,47.76,77958.91,0.0,-0.95541,5e-05,3.98313]
[1777011008551,47.76,77964.54,0.0,-0.95515,5e-05,4.00262]
[1777011010309,47.76,77964.45,0.0,-0.95515,5e-05,4.00261]
[1777011010526,47.76,77964.45,0.0,-0.95515,5e-05,4.00261]
[1777011012031,47.76,77963.52,0.0,-0.95519,5e-05,3.99972]
[1777011012271,47.76,77963.52,0.0,-0.95519,5e-05,3.99972]
[1777011012579,47.77,77965.51,0.0,-0.95508,5e-05,4.00709]
[1777011013546,47.77,77965.51,0.0,-0.95508,5e-05,4.00709]
[1777011013776,47.77,77965.51,0.0,-0.95508,5e-05,4.00709]
[1777011017379,47.77,77966.56,0.0,-0.95502,5e-05,4.01179]
[1777011017524,47.77,77966.56,0.0,-0.95502,5e-05,4.01179]
[1777011019242,47.77,77968.14,0.0,-0.95494,5e-05,4.01771]
[1777011019268,47.77,77968.14,0.0,-0.95494,5e-05,4.01771]
[1777011019628,47.77,77968.58,0.0,-0.95491,5e-05,4.01947]
[1777011024663,47.78,77971.31,0.0,-0.95477,5e-05,4.03006]
[1777011027563,47.78,77970.57,0.0,-0.9548,5e-05,4.02801]
[1777011027777,47.78,77970.57,0.0,-0.9548,5e-05,4.02801]
[1777011029698,47.78,77958.89,0.0,-0.95533,5e-05,3.98885]
[1777011030427,47.78,77958.89,0.0,-0.95533,5e-05,3.98885]
[1777011030523,47.78,77958.89,0.0,-0.95533,5e-05,3.98885]
[1777011031178,47.78,77959.28,0.0,-0.95531,5e-05,3.99041]
[1777011031273,47.78,77959.28,0.0,-0.95531,5e-05,3.99041]
[1777011031712,47.79,77958.64,0.0,-0.95539,5e-05,3.98347]
[1777011034733,47.79,77953.79,0.0,-0.9556,5e-05,3.96791]
[1777011035520,47.79,77953.79,0.0,-0.9556,5e-05,3.96791]
[1777011035778,47.79,77953.79,0.0,-0.9556,5e-05,3.96791]
[1777011039832,47.8,77953.17,0.0,-0.95561,5e-05,3.96741]
[1777011040032,47.8,77953.17,0.0,-0.95561,5e-05,3.96741]
[1777011040939,47.8,77952.76,0.0,-0.95562,5e-05,3.96634]
[1777011041020,47.8,77952.76,0.0,-0.95562,5e-05,3.96634]
[1777011041782,47.8,77953.06,0.0,-0.95561,5e-05,3.96768]
[1777011044803,47.8,77943.77,0.0,-0.95602,5e-05,3.93722]
[1777011046524,47.8,77943.77,0.0,-0.95602,5e-05,3.93722]
[1777011046777,47.8,77943.77,0.0,-0.95602,5e-05,3.93722]
[1777011046613,47.8,77942.72,0.0,-0.95606,5e-05,3.93436]
[1777011051412,47.81,77941.74,0.0,-0.95609,5e-05,3.9325]
[1777011051523,47.81,77941.74,0.0,-0.95609,5e-05,3.9325]
[1777011052940,47.81,77942.06,0.0,-0.95606,5e-05,3.9343]
[1777011053020,47.81,77942.06,0.0,-0.95606,5e-05,3.9343]
[1777011053041,47.82,77942.15,0.0,-0.95605,5e-05,3.93496]
[1777011055858,47.82,77942.51,0.0,-0.95603,5e-05,3.93687]
[1777011056024,47.82,77942.51,0.0,-0.95603,5e-05,3.93687]
[1777011061922,47.83,77942.28,0.0,-0.956,5e-05,3.93849]
[1777011064943,47.83,77944.85,0.0,-0.95588,5e-05,3.94783]
[1777011066068,47.83,77944.85,0.0,-0.95588,5e-05,3.94783]
[1777011066279,47.83,77944.85,0.0,-0.95588,5e-05,3.94783]
[1777011066291,47.83,77948.87,0.0,-0.95568,5e-05,3.96206]
[1777011067238,47.83,77948.87,0.0,-0.95568,5e-05,3.96206]
[1777011067269,47.83,77948.87,0.0,-0.95568,5e-05,3.96206]
[1777011067296,47.83,77949.58,0.0,-0.95564,5e-05,3.96476]
[1777011068926,47.84,77948.63,0.0,-0.95568,5e-05,3.96183]
[1777011069020,47.84,77948.63,0.0,-0.95568,5e-05,3.96183]
[1777011071335,47.84,77948.73,0.0,-0.95567,5e-05,3.96275]
[1777011071529,47.84,77948.73,0.0,-0.95567,5e-05,3.96275]
[1777011074447,47.84,77947.36,0.0,-0.95572,5e-05,3.95898]
[1777011074527,47.84,77947.36,0.0,-0.95572,5e-05,3.95898]
[1777011075278,47.84,77945.74,0.0,-0.95579,5e-05,3.95379]
[1777011075525,47.84,77945.74,0.0,-0.95579,5e-05,3.95379]
[1777011075548,47.84,77944.46,0.0,-0.95585,5e-05,3.94977]
[1777011078662,47.85,77942.8,0.0,-0.95592,5e-05,3.94479]
[1777011078773,47.85,77942.8,0.0,-0.95592,5e-05,3.94479]
[1777011084785,47.85,77942.85,0.0,-0.95589,5e-05,3.94687]
[1777011085025,47.86,77943.03,0.0,-0.95587,5e-05,3.9478]
[1777011085086,47.86,77942.67,0.0,-0.95589,5e-05,3.94691]
[1777011086986,47.86,77942.61,0.0,-0.95589,5e-05,3.94703]
[1777011087023,47.86,77942.61,0.0,-0.95589,5e-05,3.94703]
[1777011092650,47.87,77941.81,0.0,-0.95595,5e-05,3.94098]
[1777011092772,47.87,77941.81,0.0,-0.95595,5e-05,3.94098]
[1777011092746,47.87,77944.32,0.0,-0.95583,5e-05,3.94978]
[1777011093677,47.87,77944.32,0.0,-0.95583,5e-05,3.94978]
[1777011093771,47.87,77944.32,0.0,-0.95583,5e-05,3.94978]
[1777011093837,47.87,77944.95,0.0,-0.9558,5e-05,3.95224]
[1777011099185,47.88,77943.26,0.0,-0.95585,5e-05,3.94854]
[1777011101548,47.88,77942.65,0.0,-0.95587,5e-05,3.94683]
[1777011101775,47.88,77942.65,0.0,-0.95587,5e-05,3.94683]
[1777011106477,47.88,77944.68,0.0,-0.95575,5e-05,3.95537]
[1777011106529,47.88,77944.68,0.0,-0.95575,5e-05,3.95537]
[1777011106581,47.89,77943.83,0.0,-0.95579,5e-05,3.95284]
[1777011107186,47.89,77943.83,0.0,-0.95579,5e-05,3.95284]
[1777011107269,47.89,77943.83,0.0,-0.95579,5e-05,3.95284]
[1777011109255,47.89,77946.48,0.0,-0.95565,5e-05,3.96282]
[1777011114290,47.9,77946.31,0.0,-0.95564,5e-05,3.96389]
[1777011122346,47.91,77945.0,0.0,-0.95566,5e-05,3.96211]
[1777011123554,47.91,77945.0,0.0,-0.95566,5e-05,3.96211]
[1777011123774,47.91,77945.0,0.0,-0.95566,5e-05,3.96211]
[1777011123873,47.91,77933.85,0.0,-0.95617,5e-05,3.92489]
[1777011124360,47.91,77932.2,0.0,-0.95624,5e-05,3.91975]
[1777011125161,47.91,77932.2,0.0,-0.95624,5e-05,3.91975]
[1777011125272,47.91,77932.2,0.0,-0.95624,5e-05,3.91975]
[1777011125367,47.91,77932.32,0.0,-0.95623,5e-05,3.92056]
[1777011130402,47.92,77933.55,0.0,-0.95614,5e-05,3.9267]
[1777011132732,47.92,77935.5,0.0,-0.95605,5e-05,3.93365]
[1777011132775,47.92,77935.5,0.0,-0.95605,5e-05,3.93365]
[1777011132824,47.92,77938.85,0.0,-0.95589,5e-05,3.94531]
[1777011134430,47.93,77934.92,0.0,-0.95606,5e-05,3.93282]
[1777011135036,47.93,77934.92,0.0,-0.95606,5e-05,3.93282]
[1777011135279,47.93,77934.92,0.0,-0.95606,5e-05,3.93282]
[1777011135453,47.93,77934.92,0.0,-0.95606,5e-05,3.93282]
[1777011135525,47.93,77934.92,0.0,-0.95606,5e-05,3.93282]
[1777011135552,47.93,77934.38,0.0,-0.95608,5e-05,3.9314]
[1777011138709,47.93,77934.1,0.0,-0.95609,5e-05,3.93085]
[1777011138769,47.93,77934.1,0.0,-0.95609,5e-05,3.93085]
[1777011138875,47.93,77926.41,0.0,-0.95643,5e-05,3.90585]
[1777011139465,47.94,77926.12,0.0,-0.95643,5e-05,3.90531]
[1777011143090,47.94,77925.45,0.0,-0.95645,5e-05,3.90437]
[1777011143280,47.94,77925.45,0.0,-0.95645,5e-05,3.90437]
[1777011143501,47.94,77925.45,0.0,-0.95645,5e-05,3.90437]
[1777011143527,47.94,77925.45,0.0,-0.95645,5e-05,3.90437]
[1777011143598,47.94,77926.54,0.0,-0.95639,5e-05,3.90846]
[1777011147731,47.95,77928.19,0.0,-0.9563,5e-05,3.91483]
[1777011147773,47.95,77928.19,0.0,-0.9563,5e-05,3.91483]
[1777011151549,47.96,77932.22,0.0,-0.95614,5e-05,3.92574]
[1777011152165,47.96,77932.22,0.0,-0.95614,5e-05,3.92574]
[1777011152275,47.96,77932.22,0.0,-0.95614,5e-05,3.92574]
[1777011153041,47.96,77932.22,0.0,-0.95613,5e-05,3.92612]
[1777011153270,47.96,77932.22,0.0,-0.95613,5e-05,3.92612]
[1777011153361,47.96,77932.22,0.0,-0.95613,5e-05,3.92652]
[1777011158598,47.97,77932.04,0.0,-0.95611,5e-05,3.92786]
[1777011163632,47.98,77931.64,0.0,-0.9561,5e-05,3.92846]
[1777011164295,47.98,77931.64,0.0,-0.9561,5e-05,3.92846]
[1777011164529,47.98,77931.64,0.0,-0.9561,5e-05,3.92846]
[1777011169675,47.98,77931.31,0.0,-0.95608,5e-05,3.92966]
[1777011174710,47.99,77924.19,0.0,-0.95638,5e-05,3.9077]
[1777011176596,47.99,77923.51,0.0,-0.95641,5e-05,3.90585]
[1777011176778,47.99,77923.51,0.0,-0.95641,5e-05,3.90585]
[1777011178878,48.0,77924.33,0.0,-0.95636,5e-05,3.90943]
[1777011179029,48.0,77924.78,0.0,-0.95633,5e-05,3.91135]
[1777011179745,48.0,77924.29,0.0,-0.95635,5e-05,3.91012]
[1777011184149,48.01,77924.04,0.0,-0.95634,5e-05,3.91094]
[1777011184272,48.01,77924.04,0.0,-0.95634,5e-05,3.91094]
[1777011184779,48.01,77927.01,0.0,-0.9562,5e-05,3.9213]
[1777011188728,48.01,77928.48,0.0,-0.95611,5e-05,3.92739]
[1777011188771,48.01,77928.48,0.0,-0.95611,5e-05,3.92739]
[1777011188808,48.02,77929.08,0.0,-0.95608,5e-05,3.92978]
[1777011190822,48.02,77932.24,0.0,-0.95592,5e-05,3.94114]
[1777011191325,48.02,77932.24,0.0,-0.95592,5e-05,3.94114]
[1777011191524,48.02,77932.24,0.0,-0.95592,5e-05,3.94114]
[1777011193575,48.02,77933.39,0.0,-0.95586,5e-05,3.94574]
[1777011193772,48.02,77933.39,0.0,-0.95586,5e-05,3.94574]
[1777011194850,48.03,77936.03,0.0,-0.95573,5e-05,3.95532]
[1777011195337,48.03,77936.03,0.0,-0.95573,5e-05,3.95532]
[1777011195530,48.03,77936.03,0.0,-0.95573,5e-05,3.95532]
[1777011195857,48.03,77938.86,0.0,-0.95559,5e-05,3.96521]
[1777011196981,48.03,77939.15,0.0,-0.95558,5e-05,3.96652]
[1777011197025,48.03,77939.15,0.0,-0.95558,5e-05,3.96652]
[1777011200530,48.03,77939.22,0.0,-0.95556,5e-05,3.9677]
[1777011200769,48.03,77939.22,0.0,-0.95556,5e-05,3.9677]
[1777011200871,48.03,77939.22,0.0,-0.95556,5e-05,3.96801]
[1777011204397,48.04,77938.97,0.0,-0.95555,5e-05,3.9681]
[1777011204527,48.04,77938.97,0.0,-0.95555,5e-05,3.9681]
[1777011206934,48.04,77942.94,0.0,-0.95536,5e-05,3.98245]
[1777011207428,48.04,77942.94,0.0,-0.95536,5e-05,3.98245]
[1777011207524,48.04,77942.94,0.0,-0.95536,5e-05,3.98245]
[1777011207942,48.04,77940.94,0.0,-0.95545,5e-05,3.97599]
[1777011208089,48.04,77940.94,0.0,-0.95545,5e-05,3.97599]
[1777011208271,48.04,77940.94,0.0,-0.95545,5e-05,3.97599]
[1777011210962,48.05,77933.29,0.0,-0.95579,5e-05,3.95109]
[1777011211172,48.05,77933.29,0.0,-0.95579,5e-05,3.95109]
[1777011211277,48.05,77933.29,0.0,-0.95579,5e-05,3.95109]
[1777011212940,48.05,77930.15,0.0,-0.95598,5e-05,3.93581]
[1777011213022,48.05,77929.86,0.0,-0.95599,5e-05,3.93518]
[1777011213525,48.05,77929.86,0.0,-0.95599,5e-05,3.93518]
[1777011213776,48.05,77929.86,0.0,-0.95599,5e-05,3.93518]
[1777011213984,48.05,77929.58,0.0,-0.956,5e-05,3.9346]
[1777011218704,48.05,77929.44,0.0,-0.95599,5e-05,3.93487]
[1777011218770,48.05,77929.44,0.0,-0.95599,5e-05,3.93487]
[1777011221557,48.06,77929.45,0.0,-0.95597,5e-05,3.93673]
[1777011221769,48.06,77929.45,0.0,-0.95597,5e-05,3.93673]
[1777011222788,48.06,77929.11,0.0,-0.95598,5e-05,3.93595]
[1777011222878,48.06,77929.25,0.0,-0.95596,5e-05,3.93679]
[1777011223021,48.06,77929.25,0.0,-0.95596,5e-05,3.93679]
[1777011228082,48.07,77929.75,0.0,-0.95591,5e-05,3.94063]
[1777011229981,48.07,77929.75,0.0,-0.95591,5e-05,3.94063]
[1777011230025,48.07,77929.64,0.0,-0.95591,5e-05,3.94062]
[1777011231103,48.08,77934.89,0.0,-0.95566,5e-05,3.95898]
[1777011234040,48.08,77936.13,0.0,-0.95559,5e-05,3.96381]
[1777011234276,48.08,77936.13,0.0,-0.95559,5e-05,3.96381]
[1777011234720,48.08,77936.13,0.0,-0.95559,5e-05,3.96381]
[1777011234775,48.08,77936.13,0.0,-0.95559,5e-05,3.96381]
[1777011234873,48.08,77936.9,0.0,-0.95555,5e-05,3.96673]
[1777011235131,48.09,77940.49,0.0,-0.95534,5e-05,3.98199]
[1777011237607,48.11,77938.75,0.0,-0.95538,5e-05,3.97901]
[1777011237771,48.11,77938.75,0.0,-0.95538,5e-05,3.97901]
[1777011240283,48.14,77937.15,0.0,-0.95534,5e-05,3.9824]
[1777011242236,48.17,77936.64,0.0,-0.95528,5e-05,3.98643]
[1777011242275,48.17,77936.64,0.0,-0.95528,5e-05,3.98643]
[1777011242337,48.17,77937.23,0.0,-0.95525,5e-05,3.98871]
[1777011249231,48.18,77936.71,0.0,-0.95525,5e-05,3.9889]
[1777011254266,48.23,77936.75,0.0,-0.95506,5e-05,4.00213]
[1777011259301,48.28,77938.29,0.0,-0.95483,5e-05,4.01912]
[1777011264336,48.28,77938.86,0.0,-0.95478,5e-05,4.02213]
[1777011269371,48.29,77937.57,0.0,-0.95483,5e-05,4.01882]
[1777011274406,48.29,77937.73,0.0,-0.95486,5e-05,4.01536]
[1777011278434,48.29,77941.54,0.0,-0.95467,5e-05,4.02916]
[1777011279441,48.3,77946.72,0.0,-0.95442,5e-05,4.04695]
[1777011282463,48.3,77950.63,0.0,-0.95423,5e-05,4.06076]
[1777011283469,48.3,77958.4,0.0,-0.95386,5e-05,4.08745]
[1777011285483,48.3,77958.53,0.0,-0.95386,5e-05,4.08809]
[1777011291525,48.3,77958.26,0.0,-0.95386,5e-05,4.08777]
[1777011293874,48.3,77958.23,0.0,-0.95386,5e-05,4.08777]
[1777011295552,48.3,77965.1,0.0,-0.95353,5e-05,4.11165]
[1777011296285,48.3,77965.1,0.0,-0.95353,5e-05,4.11165]
[1777011296521,48.3,77965.1,0.0,-0.95353,5e-05,4.11165]
[1777011296560,48.3,77964.51,0.0,-0.95356,5e-05,4.10969]
[1777011299581,48.3,77967.53,0.0,-0.95341,5e-05,4.12027]
[1777011304616,48.31,77970.26,0.0,-0.95328,5e-05,4.1299]
[1777011309651,48.31,77969.66,0.0,-0.9533,5e-05,4.12801]
[1777011312026,48.31,77969.61,0.0,-0.9533,5e-05,4.12788]
[1777011316864,48.31,77969.65,0.0,-0.9533,5e-05,4.12811]
[1777011317020,48.31,77969.65,0.0,-0.9533,5e-05,4.12811]
[1777011316963,48.31,77969.65,0.0,-0.9533,5e-05,4.12828]
[1777011322742,48.31,77968.96,0.0,-0.95333,5e-05,4.12617]
[1777011323864,48.31,77968.96,0.0,-0.95333,5e-05,4.12617]
[1777011324027,48.31,77968.96,0.0,-0.95333,5e-05,4.12617]
[1777011329790,48.31,77967.94,0.0,-0.95337,5e-05,4.12302]
[1777011330497,48.31,77967.94,0.0,-0.95337,5e-05,4.12302]
[1777011330525,48.31,77967.94,0.0,-0.95337,5e-05,4.12302]
[1777011330769,48.31,77967.94,0.0,-0.95337,5e-05,4.12302]
[1777011331023,48.31,77967.94,0.0,-0.95337,5e-05,4.12302]
[1777011331106,48.31,77968.4,0.0,-0.9534,5e-05,4.1195]
[1777011335550,48.31,77968.19,0.0,-0.95341,5e-05,4.11897]
[1777011335772,48.31,77968.19,0.0,-0.95341,5e-05,4.11897]
[1777011335825,48.31,77968.19,0.0,-0.95341,5e-05,4.11897]
[1777011336029,48.31,77968.19,0.0,-0.95341,5e-05,4.11897]
[1777011336130,48.31,77965.38,0.0,-0.95354,5e-05,4.10937]
[1777011339862,48.31,77961.63,0.0,-0.95372,5e-05,4.09683]
[1777011340545,48.31,77961.63,0.0,-0.95372,5e-05,4.09683]
[1777011340772,48.31,77961.63,0.0,-0.95372,5e-05,4.09683]
[1777011340838,48.31,77961.63,0.0,-0.95372,5e-05,4.09683]
[1777011341032,48.31,77961.63,0.0,-0.95372,5e-05,4.09683]
[1777011341103,48.31,77963.22,0.0,-0.95364,5e-05,4.10238]
[1777011346911,48.31,77963.65,0.0,-0.95361,5e-05,4.10437]
[1777011349602,48.32,77964.56,0.0,-0.95357,5e-05,4.10766]
[1777011349774,48.32,77964.56,0.0,-0.95357,5e-05,4.10766]
[1777011349902,48.32,77964.56,0.0,-0.95357,5e-05,4.10766]
[1777011350031,48.32,77964.56,0.0,-0.95357,5e-05,4.10766]
[1777011350132,48.32,77965.5,0.0,-0.95352,5e-05,4.11097]
[1777011351500,48.32,77965.43,0.0,-0.95352,5e-05,4.11081]
[1777011351524,48.32,77965.43,0.0,-0.95352,5e-05,4.11081]
[1777011351946,48.32,77965.18,0.0,-0.95353,5e-05,4.11002]
[1777011355778,48.32,77964.67,0.0,-0.95355,5e-05,4.10851]
[1777011356033,48.32,77964.67,0.0,-0.95355,5e-05,4.10851]
[1777011362016,48.32,77964.17,0.0,-0.95357,5e-05,4.10739]
[1777011363843,48.32,77964.17,0.0,-0.95357,5e-05,4.10739]
[1777011363957,48.32,77964.17,0.0,-0.95357,5e-05,4.10739]
[1777011364027,48.32,77964.17,0.0,-0.95357,5e-05,4.10739]
[1777011364030,48.32,77964.1,0.0,-0.95357,5e-05,4.10734]
[1777011368058,48.32,77966.64,0.0,-0.95344,5e-05,4.11644]
[1777011368520,48.32,77966.64,0.0,-0.95344,5e-05,4.11644]
[1777011368652,48.32,77966.64,0.0,-0.95344,5e-05,4.11644]
[1777011368780,48.32,77966.64,0.0,-0.95344,5e-05,4.11644]
[1777011369065,48.32,77969.02,0.0,-0.95333,5e-05,4.12471]
[1777011376114,48.32,77969.09,0.0,-0.95332,5e-05,4.12541]
[1777011377749,48.32,77970.04,0.0,-0.95327,5e-05,4.12874]
[1777011377775,48.32,77970.04,0.0,-0.95327,5e-05,4.12874]
[1777011377962,48.32,77970.04,0.0,-0.95327,5e-05,4.12874]
[1777011378025,48.32,77970.04,0.0,-0.95327,5e-05,4.12874]
[1777011378128,48.32,77970.75,0.0,-0.95324,5e-05,4.13125]
[1777011382492,48.33,77971.05,0.0,-0.95322,5e-05,4.13249]
[1777011382523,48.33,77971.05,0.0,-0.95322,5e-05,4.13249]
[1777011382670,48.33,77971.05,0.0,-0.95322,5e-05,4.13249]
[1777011382780,48.33,77971.05,0.0,-0.95322,5e-05,4.13249]
[1777011383164,48.33,77971.23,0.0,-0.95321,5e-05,4.13315]
[1777011387783,48.33,77972.0,0.0,-0.95317,5e-05,4.13595]
[1777011388022,48.33,77972.0,0.0,-0.95317,5e-05,4.13595]
[1777011388121,48.33,77970.5,0.0,-0.95324,5e-05,4.13086]
[1777011388517,48.33,77970.5,0.0,-0.95324,5e-05,4.13086]
[1777011388775,48.33,77970.5,0.0,-0.95324,5e-05,4.13086]
[1777011391219,48.33,77972.26,0.0,-0.95321,5e-05,4.13191]
[1777011395130,48.33,77972.37,0.0,-0.9532,5e-05,4.13236]
[1777011395133,48.33,77972.3,0.0,-0.95321,5e-05,4.13219]
[1777011395358,48.33,77972.3,0.0,-0.95321,5e-05,4.13219]
[1777011396977,48.33,77971.02,0.0,-0.95327,5e-05,4.12781]
[1777011397076,48.33,77969.63,0.0,-0.95333,5e-05,4.12306]
[1777011398700,48.33,77970.58,0.0,-0.95329,5e-05,4.12633]
[1777011398706,48.33,77970.95,0.0,-0.95327,5e-05,4.12768]
[1777011399339,48.33,77970.95,0.0,-0.95327,5e-05,4.12768]
[1777011402887,48.33,77972.28,0.0,-0.9532,5e-05,4.13236]
[1777011402939,48.33,77972.28,0.0,-0.9532,5e-05,4.13236]
[1777011403022,48.33,77972.28,0.0,-0.9532,5e-05,4.13236]
[1777011404560,48.33,77971.85,0.0,-0.95322,5e-05,4.13092]
[1777011404613,48.33,77971.85,0.0,-0.95322,5e-05,4.13092]
[1777011404770,48.33,77971.85,0.0,-0.95322,5e-05,4.13092]
[1777011404826,48.33,77971.91,0.0,-0.95322,5e-05,4.13116]
[1777011406325,48.33,77967.39,0.0,-0.95344,5e-05,4.11566]
[1777011407332,48.33,77964.95,0.0,-0.95355,5e-05,4.10733]
[1777011408234,48.33,77964.95,0.0,-0.95355,5e-05,4.10733]
[1777011408265,48.33,77964.95,0.0,-0.95355,5e-05,4.10733]
[1777011408526,48.33,77964.95,0.0,-0.95355,5e-05,4.10733]
[1777011410681,48.33,77964.29,0.0,-0.95358,5e-05,4.1052]
[1777011410727,48.33,77964.29,0.0,-0.95358,5e-05,4.1052]
[1777011410770,48.33,77964.29,0.0,-0.95358,5e-05,4.1052]
[1777011410783,48.33,77963.19,0.0,-0.95363,5e-05,4.10149]
[1777011413401,48.33,77963.47,0.0,-0.95362,5e-05,4.1026]
[1777011413456,48.33,77963.47,0.0,-0.95362,5e-05,4.1026]
[1777011413521,48.33,77963.47,0.0,-0.95362,5e-05,4.1026]
[1777011419416,48.33,77964.17,0.0,-0.95358,5e-05,4.1055]
[1777011421454,48.33,77963.78,0.0,-0.95359,5e-05,4.10423]
[1777011421506,48.33,77963.78,0.0,-0.95359,5e-05,4.10423]
[1777011421519,48.33,77963.78,0.0,-0.95359,5e-05,4.10423]
[1777011421555,48.33,77964.24,0.0,-0.95357,5e-05,4.10588]
[1777011423937,48.33,77964.28,0.0,-0.95357,5e-05,4.10609]
[1777011423989,48.33,77964.28,0.0,-0.95357,5e-05,4.10609]
[1777011424021,48.33,77964.28,0.0,-0.95357,5e-05,4.10609]
[1777011424774,48.33,77964.28,0.0,-0.95357,5e-05,4.10615]
[1777011424876,48.33,77964.11,0.0,-0.95358,5e-05,4.10564]
[1777011429213,48.34,77963.66,0.0,-0.95359,5e-05,4.1043]
[1777011429270,48.34,77963.74,0.0,-0.95359,5e-05,4.10465]
[1777011429295,48.34,77963.74,0.0,-0.95359,5e-05,4.10465]
[1777011429566,48.34,77963.74,0.0,-0.95359,5e-05,4.10465]
[1777011429786,48.34,77963.74,0.0,-0.95359,5e-05,4.10465]
[1777011429860,48.34,77961.09,0.0,-0.95371,5e-05,4.09563]
[1777011430502,48.34,77949.94,0.0,-0.95424,5e-05,4.05763]
[1777011431509,48.34,77949.12,0.0,-0.95428,5e-05,4.05498]
[1777011434438,48.34,77950.3,0.0,-0.95422,5e-05,4.0593]
[1777011434490,48.34,77950.3,0.0,-0.95422,5e-05,4.0593]
[1777011434519,48.34,77950.3,0.0,-0.95422,5e-05,4.0593]
[1777011434680,48.34,77950.3,0.0,-0.95422,5e-05,4.0593]
[1777011434732,48.34,77950.3,0.0,-0.95422,5e-05,4.0593]
[1777011434772,48.34,77950.3,0.0,-0.95422,5e-05,4.0593]
[1777011434834,48.34,77949.98,0.0,-0.95423,5e-05,4.05835]
[1777011439579,48.34,77949.23,0.0,-0.95426,5e-05,4.05637]
[1777011439629,48.34,77949.23,0.0,-0.95426,5e-05,4.05637]
[1777011439775,48.34,77949.23,0.0,-0.95426,5e-05,4.05637]
[1777011439806,48.34,77949.15,0.0,-0.95426,5e-05,4.05624]
[1777011440330,48.34,77949.15,0.0,-0.95426,5e-05,4.05624]
[1777011440382,48.34,77949.15,0.0,-0.95426,5e-05,4.05624]
[1777011440526,48.34,77949.15,0.0,-0.95426,5e-05,4.05624]
[1777011445607,48.35,77947.69,0.0,-0.95432,5e-05,4.05212]
[1777011446902,48.35,77947.69,0.0,-0.95432,5e-05,4.05212]
[1777011446949,48.35,77947.69,0.0,-0.95432,5e-05,4.05212]
[1777011447024,48.35,77947.69,0.0,-0.95432,5e-05,4.05212]
[1777011447096,48.35,77947.69,0.0,-0.95432,5e-05,4.05212]
[1777011447111,48.35,77947.33,0.0,-0.95433,5e-05,4.05104]
[1777011447270,48.35,77947.33,0.0,-0.95433,5e-05,4.05104]
[1777011452546,48.35,77947.31,0.0,-0.95437,5e-05,4.04657]
[1777011452598,48.35,77947.31,0.0,-0.95437,5e-05,4.04657]
[1777011452772,48.35,77947.31,0.0,-0.95437,5e-05,4.04657]
[1777011452849,48.35,77947.31,0.0,-0.95437,5e-05,4.04657]
[1777011452898,48.35,77947.31,0.0,-0.95437,5e-05,4.04657]
[1777011453023,48.35,77947.31,0.0,-0.95437,5e-05,4.04657]
[1777011453111,48.35,77947.51,0.0,-0.95436,5e-05,4.04739]
[1777011454248,48.35,77947.51,0.0,-0.95436,5e-05,4.04739]
[1777011454775,48.35,77947.46,0.0,-0.95436,5e-05,4.04736]
[1777011454874,48.35,77948.43,0.0,-0.95432,5e-05,4.05081]
[1777011455503,48.35,77948.43,0.0,-0.95432,5e-05,4.05081]
[1777011455526,48.35,77948.43,0.0,-0.95432,5e-05,4.05081]
[1777011455676,48.35,77950.39,0.0,-0.95422,5e-05,4.05762]
[1777011458920,48.35,77950.48,0.0,-0.95421,5e-05,4.05819]
[1777011458972,48.35,77950.48,0.0,-0.95421,5e-05,4.05819]
[1777011459020,48.35,77950.48,0.0,-0.95421,5e-05,4.05819]
[1777011459215,48.35,77950.48,0.0,-0.95421,5e-05,4.05819]
[1777011459081,48.35,77948.7,0.0,-0.9543,5e-05,4.05227]
[1777011459283,48.35,77948.7,0.0,-0.9543,5e-05,4.05227]
[1777011459523,48.35,77948.7,0.0,-0.9543,5e-05,4.05227]
[1777011464890,48.36,77948.55,0.0,-0.95429,5e-05,4.05245]
[1777011464963,48.36,77948.55,0.0,-0.95429,5e-05,4.05245]
[1777011465023,48.36,77948.55,0.0,-0.95429,5e-05,4.05245]
[1777011465101,48.36,77948.55,0.0,-0.95429,5e-05,4.05245]
[1777011465147,48.36,77948.55,0.0,-0.95429,5e-05,4.05245]
[1777011465248,48.36,77948.03,0.0,-0.95432,5e-05,4.05082]
[1777011465276,48.36,77948.03,0.0,-0.95432,5e-05,4.05082]
[1777011471509,48.36,77947.77,0.0,-0.95432,5e-05,4.05076]
[1777011471789,48.36,77942.6,0.0,-0.95456,5e-05,4.03334]
[1777011473109,48.36,77942.6,0.0,-0.95456,5e-05,4.03334]
[1777011473114,48.36,77942.6,0.0,-0.95456,5e-05,4.03334]
[1777011473225,48.36,77937.58,0.0,-0.95479,5e-05,4.0165]
[1777011473280,48.36,77937.58,0.0,-0.95479,5e-05,4.0165]
[1777011473803,48.36,77935.74,0.0,-0.95487,5e-05,4.01047]
[1777011478301,48.36,77935.98,0.0,-0.95485,5e-05,4.01168]
[1777011478340,48.36,77935.98,0.0,-0.95485,5e-05,4.01168]
[1777011478526,48.36,77935.98,0.0,-0.95485,5e-05,4.01168]
[1777011482741,48.37,77936.36,0.0,-0.95482,5e-05,4.01413]
[1777011482770,48.37,77936.36,0.0,-0.95482,5e-05,4.01413]
[1777011482793,48.37,77936.36,0.0,-0.95482,5e-05,4.01413]
[1777011483849,48.37,77936.19,0.0,-0.95483,5e-05,4.01374]
[1777011484021,48.37,77936.19,0.0,-0.95483,5e-05,4.01374]
[1777011484122,48.37,77940.32,0.0,-0.95463,5e-05,4.02791]
[1777011484886,48.37,77946.34,0.0,-0.95435,5e-05,4.04851]
[1777011485744,48.37,77946.34,0.0,-0.95435,5e-05,4.04851]
[1777011485769,48.37,77946.34,0.0,-0.95435,5e-05,4.04851]
[1777011485841,48.37,77946.34,0.0,-0.95435,5e-05,4.04851]
[1777011487361,48.37,77946.02,0.0,-0.95436,5e-05,4.04769]
[1777011487521,48.37,77946.02,0.0,-0.95436,5e-05,4.04769]
[1777011489921,48.37,77949.97,0.0,-0.95417,5e-05,4.06152]
[1777011492560,48.37,77949.96,0.0,-0.95416,5e-05,4.06172]
[1777011492612,48.37,77949.96,0.0,-0.95416,5e-05,4.06172]
[1777011492771,48.37,77949.96,0.0,-0.95416,5e-05,4.06172]
[1777011497977,48.38,77950.91,0.0,-0.95411,5e-05,4.06561]
[1777011498366,48.38,77950.91,0.0,-0.95411,5e-05,4.06561]
[1777011498415,48.38,77950.91,0.0,-0.95411,5e-05,4.06561]
[1777011498520,48.38,77950.91,0.0,-0.95411,5e-05,4.06561]
[1777011505026,48.38,77953.16,0.0,-0.95399,5e-05,4.07402]
[1777011506764,48.38,77954.03,0.0,-0.95395,5e-05,4.07708]
[1777011506813,48.38,77954.03,0.0,-0.95395,5e-05,4.07708]
[1777011507040,48.38,77956.17,0.0,-0.95385,5e-05,4.08448]
[1777011508705,48.38,77955.63,0.0,-0.95387,5e-05,4.0827]
[1777011510278,48.38,77954.84,0.0,-0.95391,5e-05,4.08008]
[1777011511068,48.38,77955.31,0.0,-0.95394,5e-05,4.07671]
[1777011512277,48.38,77955.31,0.0,-0.95394,5e-05,4.07671]
[1777011513081,48.38,77955.78,0.0,-0.95391,5e-05,4.07848]
[1777011513830,48.38,77955.78,0.0,-0.95391,5e-05,4.07848]
[1777011513882,48.38,77955.78,0.0,-0.95391,5e-05,4.07848]
[1777011514020,48.38,77955.78,0.0,-0.95391,5e-05,4.07848]
[1777011517860,48.38,77954.88,0.0,-0.95395,5e-05,4.07572]
[1777011521220,48.38,77954.66,0.0,-0.95396,5e-05,4.07523]
[1777011521268,48.38,77954.66,0.0,-0.95396,5e-05,4.07523]
[1777011521274,48.38,77954.66,0.0,-0.95396,5e-05,4.07523]
[1777011526010,48.39,77956.55,0.0,-0.95386,5e-05,4.08207]
[1777011526021,48.39,77956.55,0.0,-0.95386,5e-05,4.08207]
[1777011530001,48.39,77956.2,0.0,-0.95388,5e-05,4.08117]
[1777011533429,48.39,77956.54,0.0,-0.95386,5e-05,4.08262]
[1777011533480,48.39,77956.54,0.0,-0.95386,5e-05,4.08262]
[1777011533523,48.39,77956.54,0.0,-0.95386,5e-05,4.08262]
[1777011536410,48.39,77955.38,0.0,-0.95391,5e-05,4.07887]
[1777011542285,48.39,77954.75,0.0,-0.95393,5e-05,4.07718]
[1777011543292,48.39,77946.65,0.0,-0.95431,5e-05,4.04966]
[1777011544299,48.39,77943.05,0.0,-0.95448,5e-05,4.03752]
[1777011545333,48.39,77943.08,0.0,-0.95448,5e-05,4.03775]
[1777011546332,48.39,77947.08,0.0,-0.95429,5e-05,4.05148]
[1777011551282,48.4,77948.69,0.0,-0.95421,5e-05,4.05734]
[1777011551366,48.4,77950.03,0.0,-0.95414,5e-05,4.06213]
[1777011555276,48.4,77950.24,0.0,-0.95413,5e-05,4.06306]
[1777011555278,48.4,77950.19,0.0,-0.95413,5e-05,4.0631]
[1777011560430,48.4,77951.56,0.0,-0.95405,5e-05,4.06837]
[1777011565466,48.4,77951.49,0.0,-0.95405,5e-05,4.06863]
[1777011570501,48.4,77951.68,0.0,-0.95403,5e-05,4.06978]
[1777011573999,48.41,77951.28,0.0,-0.9541,5e-05,4.06349]
[1777011574077,48.41,77958.16,0.0,-0.95378,5e-05,4.08708]
[1777011574530,48.41,77965.83,0.0,-0.95341,5e-05,4.11378]
[1777011575537,48.41,77972.2,0.0,-0.9531,5e-05,4.13571]
[1777011577218,48.41,77972.2,0.0,-0.9531,5e-05,4.13571]
[1777011577289,48.41,77972.02,0.0,-0.95311,5e-05,4.13509]
[1777011582587,48.41,77972.04,0.0,-0.95309,5e-05,4.13618]
[1777011583593,48.41,77969.93,0.0,-0.95319,5e-05,4.12892]
[1777011588629,48.41,77968.58,0.0,-0.95326,5e-05,4.12437]
[1777011593663,48.41,77968.86,0.0,-0.95324,5e-05,4.12544]
[1777011598699,48.41,77969.41,0.0,-0.95321,5e-05,4.12743]
[1777011599706,48.41,77980.27,0.0,-0.95269,5e-05,4.16492]
[1777011600712,48.41,77983.6,0.0,-0.95253,5e-05,4.17641]
[1777011605748,48.41,77984.24,0.0,-0.95251,5e-05,4.17833]
[1777011607964,48.41,77984.24,0.0,-0.95251,5e-05,4.17833]
[1777011618839,48.41,77985.23,0.0,-0.95247,5e-05,4.1808]
[1777011623874,48.41,77984.84,0.0,-0.9525,5e-05,4.17904]
[1777011628908,48.4,77985.25,0.0,-0.95248,5e-05,4.18005]
[1777011633944,48.4,77979.28,0.0,-0.95283,5e-05,4.15378]
[1777011638979,48.4,77978.14,0.0,-0.95289,5e-05,4.14969]
[1777011643007,48.4,77975.7,0.0,-0.95301,5e-05,4.14119]
[1777011645021,48.4,77973.92,0.0,-0.95309,5e-05,4.13504]
[1777011648042,48.4,77968.85,0.0,-0.95333,5e-05,4.11764]
[1777011650748,48.4,77969.1,0.0,-0.95332,5e-05,4.11857]
[1777011652070,48.4,77966.6,0.0,-0.95344,5e-05,4.11006]
[1777011657105,48.4,77967.18,0.0,-0.95341,5e-05,4.11226]
[1777011659119,48.4,77965.17,0.0,-0.9535,5e-05,4.10545]
[1777011661385,48.4,77959.44,0.0,-0.95377,5e-05,4.08592]
[1777011662139,48.4,77955.6,0.0,-0.95396,5e-05,4.07289]
[1777011663147,48.4,77949.74,0.0,-0.95423,5e-05,4.05302]
[1777011664154,48.41,77946.52,0.0,-0.95438,5e-05,4.04222]
[1777011665161,48.41,77939.77,0.0,-0.95469,5e-05,4.01949]
[1777011666168,48.41,77936.36,0.0,-0.95485,5e-05,4.00816]
[1777011672210,48.41,77936.01,0.0,-0.95485,5e-05,4.00825]
[1777011675231,48.41,77939.03,0.0,-0.9547,5e-05,4.0191]
[1777011679258,48.42,77941.42,0.0,-0.95458,5e-05,4.02797]
[1777011684293,48.42,77942.28,0.0,-0.95452,5e-05,4.03182]
[1777011685307,48.42,77944.33,0.0,-0.95442,5e-05,4.03895]
[1777011686311,48.42,77946.85,0.0,-0.9543,5e-05,4.04768]
[1777011691346,48.43,77949.63,0.0,-0.95422,5e-05,4.05275]
[1777011695374,48.43,77951.67,0.0,-0.95411,5e-05,4.06021]
[1777011697387,48.43,77948.36,0.0,-0.95426,5e-05,4.0492]
[1777011699401,48.43,77946.46,0.0,-0.95435,5e-05,4.04303]
[1777011704437,48.43,77947.24,0.0,-0.9543,5e-05,4.04645]
[1777011707457,48.44,77950.78,0.0,-0.95413,5e-05,4.05894]
[1777011712493,48.44,77950.45,0.0,-0.95414,5e-05,4.05847]
[1777011717528,48.44,77950.94,0.0,-0.9541,5e-05,4.06076]
[1777011719542,48.44,77949.0,0.0,-0.95419,5e-05,4.05439]
[1777011720549,48.44,77947.19,0.0,-0.95428,5e-05,4.04836]
[1777011725584,48.45,77949.23,0.0,-0.95417,5e-05,4.05595]
[1777011727598,48.45,77950.99,0.0,-0.95408,5e-05,4.0622]
[1777011732633,48.45,77950.51,0.0,-0.9541,5e-05,4.06125]
[1777011737668,48.45,77952.81,0.0,-0.95398,5e-05,4.06963]
[1777011739685,48.45,77954.73,0.0,-0.95389,5e-05,4.07636]
[1777011744719,48.45,77953.71,0.0,-0.95393,5e-05,4.0733]
[1777011746734,48.45,77949.36,0.0,-0.95413,5e-05,4.05867]
[1777011747741,48.46,77946.76,0.0,-0.95425,5e-05,4.04994]
[1777011752777,48.46,77940.03,0.0,-0.95461,5e-05,4.02263]
[1777011753784,48.46,77937.35,0.0,-0.95474,5e-05,4.01374]
[1777011759347,48.46,77937.32,0.0,-0.95473,5e-05,4.01438]
[1777011764860,48.47,77937.03,0.0,-0.95472,5e-05,4.01471]
[1777011770903,48.47,77935.05,0.0,-0.9548,5e-05,4.00919]
[1777011773923,48.47,77933.13,0.0,-0.95488,5e-05,4.00334]
[1777011778959,48.48,77932.75,0.0,-0.95488,5e-05,4.00313]
[1777011782988,48.48,77930.64,0.0,-0.95497,5e-05,3.9969]
[1777011788024,48.49,77930.42,0.0,-0.95496,5e-05,3.99727]
[1777011793059,48.49,77926.99,0.0,-0.9551,5e-05,3.98685]
[1777011798094,48.5,77927.08,0.0,-0.95508,5e-05,3.98838]
[1777011799101,48.5,77929.08,0.0,-0.95499,5e-05,3.99534]
[1777011804137,48.5,77929.21,0.0,-0.95497,5e-05,3.99692]
[1777011806151,48.5,77926.8,0.0,-0.95507,5e-05,3.98926]
[1777011807157,48.51,77924.2,0.0,-0.95519,5e-05,3.98075]
[1777011813200,48.51,77921.44,0.0,-0.95535,5e-05,3.9679]
[1777011818234,48.52,77922.16,0.0,-0.9553,5e-05,3.97161]
[1777011823270,48.52,77922.14,0.0,-0.95528,5e-05,3.9728]
[1777011828304,48.53,77922.12,0.0,-0.95526,5e-05,3.97396]
[1777011831326,48.53,77924.04,0.0,-0.95516,5e-05,3.98113]
[1777011836361,48.54,77923.21,0.0,-0.95519,5e-05,3.9795]
[1777011837368,48.54,77914.06,0.0,-0.9556,5e-05,3.94911]
[1777011838375,48.54,77913.12,0.0,-0.95564,5e-05,3.94625]
[1777011839381,48.54,77911.22,0.0,-0.95573,5e-05,3.9402]
[1777011843410,48.54,77914.45,0.0,-0.95556,5e-05,3.95216]
[1777011847437,48.55,77916.4,0.0,-0.95546,5e-05,3.95977]
[1777011849452,48.55,77918.24,0.0,-0.95537,5e-05,3.96645]
[1777011854488,48.56,77921.39,0.0,-0.9552,5e-05,3.97829]
[1777011858516,48.56,77925.27,0.0,-0.95501,5e-05,3.99226]
[1777011859522,48.56,77927.8,0.0,-0.95489,5e-05,4.00099]
[1777011863551,48.56,77925.16,0.0,-0.955,5e-05,3.99295]
[1777011868586,48.57,77924.85,0.0,-0.955,5e-05,3.99305]
[1777011873621,48.57,77924.48,0.0,-0.95505,5e-05,3.98781]
[1777011877648,48.58,77922.36,0.0,-0.95514,5e-05,3.98156]
[1777011878656,48.58,77919.83,0.0,-0.95525,5e-05,3.97329]
[1777011883691,48.58,77919.83,0.0,-0.95524,5e-05,3.97447]
[1777011888726,48.59,77919.75,0.0,-0.95522,5e-05,3.97542]
[1777011893761,48.59,77919.61,0.0,-0.95521,5e-05,3.97617]
[1777011896782,48.6,77922.66,0.0,-0.95506,5e-05,3.98738]
[1777011899802,48.6,77920.89,0.0,-0.95513,5e-05,3.9819]
[1777011901818,48.6,77914.67,0.0,-0.95541,5e-05,3.96155]
[1777011902824,48.6,77908.43,0.0,-0.95569,5e-05,3.94124]
[1777011904841,48.61,77898.47,0.0,-0.95614,5e-05,3.90877]
[1777011905848,48.61,77896.42,0.0,-0.95623,5e-05,3.90235]
[1777011906749,48.61,77896.42,0.0,-0.95623,5e-05,3.90235]
[1777011906775,48.61,77896.42,0.0,-0.95623,5e-05,3.90235]
[1777011906802,48.61,77896.42,0.0,-0.95623,5e-05,3.90235]
[1777011910883,48.61,77894.18,0.0,-0.9563,5e-05,3.89683]
[1777011911758,48.61,77894.18,0.0,-0.9563,5e-05,3.89683]
[1777011911769,48.61,77894.18,0.0,-0.9563,5e-05,3.89683]
[1777011914910,48.62,77891.61,0.0,-0.9564,5e-05,3.8899]
[1777011916925,48.62,77885.24,0.0,-0.95667,4e-05,3.86972]
[1777011918939,48.63,77883.35,0.0,-0.95674,4e-05,3.86438]
[1777011919946,48.63,77880.5,0.0,-0.95687,4e-05,3.85546]
[1777011924981,48.64,77879.05,0.0,-0.9569,4e-05,3.85299]
[1777011928016,48.65,77880.89,0.0,-0.9568,4e-05,3.86042]
[1777011933037,48.66,77880.22,0.0,-0.95685,4e-05,3.8555]
[1777011938072,48.67,77880.4,0.0,-0.95681,4e-05,3.85842]
[1777011943107,48.68,77879.9,0.0,-0.9568,4e-05,3.85909]
[1777011944124,48.68,77873.77,0.0,-0.95706,4e-05,3.83948]
[1777011946138,48.68,77871.66,0.0,-0.95715,4e-05,3.83358]
[1777011951173,48.69,77870.37,0.0,-0.95717,4e-05,3.83189]
[1777011955201,48.7,77868.69,0.0,-0.95721,4e-05,3.82841]
[1777011957215,48.7,77866.71,0.0,-0.95729,4e-05,3.82297]
[1777011962250,48.72,77866.0,0.0,-0.95728,4e-05,3.82322]
[1777011967284,48.73,77865.58,0.0,-0.95727,4e-05,3.82441]
[1777011969299,48.73,77863.91,0.0,-0.95733,4e-05,3.81999]
[1777011974334,48.74,77862.55,0.0,-0.95735,4e-05,3.81813]
[1777011979369,48.75,77862.3,0.0,-0.95733,4e-05,3.81984]
[1777011984403,48.76,77862.21,0.0,-0.9573,4e-05,3.82203]
[1777011989440,48.77,77862.14,0.0,-0.95727,4e-05,3.82424]
[1777011994474,48.78,77860.6,0.0,-0.95735,4e-05,3.81666]
[1777011999509,48.79,77859.34,0.0,-0.95738,4e-05,3.81504]
[1777012004544,48.8,77862.63,0.0,-0.9572,4e-05,3.82818]
[1777012007564,48.81,77865.63,0.0,-0.95704,4e-05,3.83936]
[1777012008572,48.81,77870.63,0.0,-0.95681,4e-05,3.85613]
[1777012013607,48.82,77870.37,0.0,-0.9568,4e-05,3.85739]
[1777012017635,48.83,77868.17,0.0,-0.95687,4e-05,3.85189]
[1777012019649,48.83,77862.94,0.0,-0.95709,4e-05,3.83569]
[1777012021663,48.84,77860.77,0.0,-0.95718,4e-05,3.82954]
[1777012022670,48.84,77858.75,0.0,-0.95726,4e-05,3.82344]
[1777012027704,48.85,77858.84,0.0,-0.95722,4e-05,3.82611]
[1777012032739,48.86,77851.54,0.0,-0.95751,4e-05,3.80473]
[1777012033746,48.86,77850.24,0.0,-0.95756,4e-05,3.80103]
[1777012035761,48.86,77848.5,0.0,-0.95763,4e-05,3.79641]
[1777012038532,48.89,77847.96,0.0,-0.95757,4e-05,3.80025]
[1777012038781,48.89,77847.05,0.0,-0.95761,4e-05,3.79781]
[1777012040540,48.89,77847.18,0.0,-0.95759,4e-05,3.79873]
[1777012040796,48.89,77847.79,0.0,-0.95756,4e-05,3.80121]
[1777012041803,48.9,77851.5,0.0,-0.95739,4e-05,3.81373]
[1777012042810,48.9,77849.83,0.0,-0.95746,4e-05,3.80881]
[1777012044825,48.9,77847.42,0.0,-0.95755,4e-05,3.80197]
[1777012049860,48.91,77849.34,0.0,-0.95743,4e-05,3.81065]
[1777012051873,48.92,77850.47,0.0,-0.95742,4e-05,3.81029]
[1777012057915,48.93,77851.06,0.0,-0.95735,4e-05,3.81503]
[1777012062950,48.94,77850.8,0.0,-0.95733,4e-05,3.81651]
[1777012067985,48.95,77848.97,0.0,-0.95738,4e-05,3.81334]
[1777012073021,48.96,77849.71,0.0,-0.95731,4e-05,3.81805]
[1777012078056,48.97,77849.59,0.0,-0.95728,4e-05,3.81994]
[1777012083091,48.98,77850.41,0.0,-0.95722,4e-05,3.82484]
[1777012088126,48.99,77851.26,0.0,-0.95715,4e-05,3.82978]
[1777012093161,49.0,77851.36,0.0,-0.95712,4e-05,3.83225]
[1777012096182,49.0,77858.61,0.0,-0.95678,4e-05,3.85668]
[1777012097192,49.0,77870.66,0.0,-0.95624,4e-05,3.89652]
[1777012098199,49.01,77870.65,0.0,-0.95623,4e-05,3.8972]
[1777012103234,49.01,77871.34,0.0,-0.95617,5e-05,3.90106]
[1777012108270,49.02,77871.62,0.0,-0.95614,5e-05,3.90355]
[1777012113304,49.03,77871.07,0.0,-0.95619,5e-05,3.89827]
[1777012118339,49.03,77871.11,0.0,-0.95617,5e-05,3.89997]
[1777012123373,49.04,77872.18,0.0,-0.9561,5e-05,3.90501]
[1777012125388,49.04,77870.49,0.0,-0.95617,5e-05,3.90006]
[1777012126395,49.04,77867.26,0.0,-0.95631,4e-05,3.88977]
[1777012131431,49.05,77867.01,0.0,-0.9563,4e-05,3.89055]
[1777012136466,49.06,77865.82,0.0,-0.95633,4e-05,3.88826]
[1777012141501,49.07,77864.48,0.0,-0.95637,4e-05,3.8855]
[1777012146536,49.07,77863.17,0.0,-0.9564,4e-05,3.88283]
[1777012151571,49.08,77862.68,0.0,-0.9564,4e-05,3.88287]
[1777012156606,49.09,77863.17,0.0,-0.95636,4e-05,3.8861]
[1777012161640,49.09,77864.13,0.0,-0.95629,4e-05,3.89084]
[1777012166676,49.1,77864.04,0.0,-0.95628,4e-05,3.89211]
[1777012171710,49.11,77863.93,0.0,-0.95631,4e-05,3.88826]
[1777012176746,49.11,77864.6,0.0,-0.95626,4e-05,3.89202]
[1777012181781,49.12,77866.04,0.0,-0.95617,4e-05,3.89828]
[1777012186816,49.13,77865.57,0.0,-0.95617,4e-05,3.89824]
[1777012191851,49.13,77865.34,0.0,-0.95616,4e-05,3.89896]
[1777012194873,49.14,77862.75,0.0,-0.95627,4e-05,3.89139]
[1777012199908,49.14,77863.11,0.0,-0.95623,4e-05,3.89412]
[1777012200915,49.14,77867.45,0.0,-0.95603,5e-05,3.90865]
[1777012201922,49.15,77871.89,0.0,-0.95582,5e-05,3.92353]
[1777012203935,49.15,77871.96,0.0,-0.95581,5e-05,3.92431]
[1777012208971,49.15,77871.36,0.0,-0.95582,5e-05,3.92363]
[1777012213000,49.16,77868.96,0.0,-0.95592,5e-05,3.91679]
[1777012219042,49.16,77869.65,0.0,-0.95586,5e-05,3.9207]
[1777012224077,49.17,77869.42,0.0,-0.95585,5e-05,3.9213]
[1777012227098,49.17,77866.92,0.0,-0.95596,5e-05,3.91389]
[1777012230119,49.18,77865.22,0.0,-0.95602,5e-05,3.90916]
[1777012233140,49.18,77857.9,0.0,-0.95639,4e-05,3.88104]
[1777012235160,49.18,77855.75,0.0,-0.95647,4e-05,3.875]
[1777012240196,49.19,77854.03,0.0,-0.95653,4e-05,3.8711]
[1777012245231,49.19,77852.65,0.0,-0.95658,4e-05,3.86721]
[1777012246239,49.19,77849.7,0.0,-0.95671,4e-05,3.8574]
[1777012247245,49.2,77845.36,0.0,-0.9569,4e-05,3.84368]
[1777012251273,49.2,77843.58,0.0,-0.95697,4e-05,3.83853]
[1777012256414,49.2,77842.95,0.0,-0.95698,4e-05,3.83791]
[1777012262350,49.21,77843.37,0.0,-0.95693,4e-05,3.84146]
[1777012266378,49.22,77841.16,0.0,-0.95701,4e-05,3.83586]
[1777012272420,49.23,77841.27,0.0,-0.95697,4e-05,3.83859]
[1777012275021,49.23,77841.09,0.0,-0.95697,4e-05,3.8384]
[1777012275084,49.23,77841.09,0.0,-0.95697,4e-05,3.8384]
[1777012275049,49.23,77823.16,0.0,-0.95775,4e-05,3.78104]
[1777012275441,49.23,77819.78,0.0,-0.9579,4e-05,3.77027]
[1777012277376,49.23,77818.59,0.0,-0.95795,4e-05,3.76653]
[1777012277459,49.23,77818.59,0.0,-0.95795,4e-05,3.76653]
[1777012277814,49.23,77818.59,0.0,-0.95795,4e-05,3.76653]
[1777012277915,49.23,77822.7,0.0,-0.95778,4e-05,3.77921]
[1777012283497,49.23,77821.71,0.0,-0.95783,4e-05,3.77529]
[1777012285511,49.23,77817.85,0.0,-0.958,4e-05,3.76308]
[1777012288532,49.23,77820.94,0.0,-0.95787,4e-05,3.77208]
[1777012291553,49.23,77822.29,0.0,-0.95786,4e-05,3.77163]
[1777012293566,49.23,77825.12,0.0,-0.95774,4e-05,3.78083]
[1777012295580,49.23,77828.26,0.0,-0.9576,4e-05,3.791]
[1777012299968,49.23,77826.67,0.0,-0.95767,4e-05,3.78603]
[1777012299975,49.23,77826.67,0.0,-0.95767,4e-05,3.78603]
[1777012300023,49.23,77826.67,0.0,-0.95767,4e-05,3.78603]
[1777012300069,49.23,77826.4,0.0,-0.95768,4e-05,3.78521]
[1777012305651,49.23,77826.3,0.0,-0.95768,4e-05,3.78519]
[1777012308772,49.23,77826.77,0.0,-0.95766,4e-05,3.78681]
[1777012308815,49.23,77826.77,0.0,-0.95766,4e-05,3.78681]
[1777012309020,49.23,77826.77,0.0,-0.95766,4e-05,3.78681]
[1777012309121,49.23,77825.76,0.0,-0.9577,4e-05,3.78362]
[1777012315721,49.23,77825.38,0.0,-0.95771,4e-05,3.78281]
[1777012316734,49.23,77825.38,0.0,-0.95771,4e-05,3.78281]
[1777012316773,49.23,77825.38,0.0,-0.95771,4e-05,3.78281]
[1777012316777,49.23,77825.38,0.0,-0.95771,4e-05,3.78281]
[1777012316836,49.23,77825.35,0.0,-0.95771,4e-05,3.78278]
[1777012321562,49.23,77825.1,0.0,-0.95772,4e-05,3.78222]
[1777012321588,49.23,77825.1,0.0,-0.95772,4e-05,3.78222]
[1777012321770,49.23,77825.1,0.0,-0.95772,4e-05,3.78222]
[1777012321847,49.23,77825.1,0.0,-0.95772,4e-05,3.78222]
[1777012322026,49.23,77825.1,0.0,-0.95772,4e-05,3.78222]
[1777012322127,49.23,77824.75,0.0,-0.95773,4e-05,3.78116]
[1777012322769,49.23,77822.31,0.0,-0.95784,4e-05,3.7734]
[1777012325791,49.23,77819.56,0.0,-0.95797,4e-05,3.76374]
[1777012326641,49.23,77819.56,0.0,-0.95797,4e-05,3.76374]
[1777012326690,49.23,77819.56,0.0,-0.95797,4e-05,3.76374]
[1777012326772,49.23,77819.56,0.0,-0.95797,4e-05,3.76374]
[1777012326797,49.23,77820.06,0.0,-0.95796,4e-05,3.76488]
[1777012331833,49.22,77819.36,0.0,-0.95802,4e-05,3.76033]
[1777012332840,49.22,77815.6,0.0,-0.95819,4e-05,3.74787]
[1777012337874,49.21,77817.34,0.0,-0.95812,4e-05,3.75273]
[1777012341316,49.21,77816.34,0.0,-0.95818,4e-05,3.74821]
[1777012341361,49.21,77816.34,0.0,-0.95818,4e-05,3.74821]
[1777012341523,49.21,77816.34,0.0,-0.95818,4e-05,3.74821]
[1777012341903,49.21,77816.65,0.0,-0.95818,4e-05,3.74876]
[1777012346938,49.21,77815.47,0.0,-0.95822,4e-05,3.74558]
[1777012348880,49.21,77814.41,0.0,-0.95826,4e-05,3.74232]
[1777012348932,49.21,77814.41,0.0,-0.95826,4e-05,3.74232]
[1777012349020,49.21,77814.41,0.0,-0.95826,4e-05,3.74232]
[1777012349033,49.21,77813.79,0.0,-0.95829,4e-05,3.74047]
[1777012354417,49.21,77812.41,0.0,-0.95839,4e-05,3.73207]
[1777012354424,49.21,77812.41,0.0,-0.95839,4e-05,3.73207]
[1777012354521,49.21,77812.41,0.0,-0.95839,4e-05,3.73207]
[1777012354994,49.21,77812.89,0.0,-0.95837,4e-05,3.73318]
[1777012360032,49.22,77814.38,0.0,-0.95827,4e-05,3.74088]
[1777012361038,49.22,77817.69,0.0,-0.95812,4e-05,3.75154]
[1777012362045,49.22,77820.67,0.0,-0.958,4e-05,3.7606]
[1777012364430,49.22,77822.05,0.0,-0.95794,4e-05,3.76517]
[1777012364492,49.22,77822.05,0.0,-0.95794,4e-05,3.76517]
[1777012364520,49.22,77822.05,0.0,-0.95794,4e-05,3.76517]
[1777012365067,49.22,77822.04,0.0,-0.95794,4e-05,3.76521]
[1777012371109,49.21,77821.82,0.0,-0.95799,4e-05,3.76163]
[1777012371612,49.21,77821.82,0.0,-0.95799,4e-05,3.76163]
[1777012371664,49.21,77821.82,0.0,-0.95799,4e-05,3.76163]
[1777012371770,49.21,77821.82,0.0,-0.95799,4e-05,3.76163]
[1777012372116,49.21,77821.17,0.0,-0.95802,4e-05,3.75907]
[1777012372729,49.21,77821.17,0.0,-0.95802,4e-05,3.75907]
[1777012372775,49.21,77821.17,0.0,-0.95802,4e-05,3.75907]
[1777012373123,49.21,77818.94,0.0,-0.95812,4e-05,3.75147]
[1777012378158,49.2,77819.75,0.0,-0.95812,4e-05,3.75176]
[1777012383193,49.19,77819.41,0.0,-0.95817,4e-05,3.74839]
[1777012389082,49.18,77819.31,0.0,-0.9582,4e-05,3.74627]
[1777012389131,49.18,77819.31,0.0,-0.9582,4e-05,3.74627]
[1777012389188,49.18,77819.23,0.0,-0.95821,4e-05,3.74512]
[1777012389276,49.18,77819.23,0.0,-0.95821,4e-05,3.74512]
[1777012394328,49.17,77819.94,0.0,-0.95821,4e-05,3.7456]
[1777012394382,49.17,77819.94,0.0,-0.95821,4e-05,3.7456]
[1777012394521,49.17,77819.94,0.0,-0.95821,4e-05,3.7456]
[1777012394535,49.16,77823.42,0.0,-0.95807,4e-05,3.75582]
[1777012398298,49.16,77826.67,0.0,-0.95794,4e-05,3.76484]
[1777012402414,49.15,77827.92,0.0,-0.95792,4e-05,3.76698]
[1777012402450,49.15,77827.92,0.0,-0.95792,4e-05,3.76698]
[1777012402527,49.15,77827.92,0.0,-0.95792,4e-05,3.76698]
[1777012402622,49.15,77828.46,0.0,-0.9579,4e-05,3.76825]
[1777012408369,49.14,77829.43,0.0,-0.95789,4e-05,3.76861]
[1777012411684,49.13,77829.03,0.0,-0.95792,4e-05,3.76642]
[1777012411736,49.13,77829.03,0.0,-0.95792,4e-05,3.76642]
[1777012411777,49.13,77829.03,0.0,-0.95792,4e-05,3.76642]
[1777012411837,49.13,77829.2,0.0,-0.95797,4e-05,3.76155]
[1777012417432,49.12,77829.1,0.0,-0.95802,4e-05,3.75859]
[1777012418439,49.12,77812.86,0.0,-0.95872,4e-05,3.70641]
[1777012419446,49.12,77811.42,0.0,-0.95879,4e-05,3.7015]
[1777012422618,49.11,77811.72,0.0,-0.95879,4e-05,3.70178]
[1777012422660,49.11,77811.72,0.0,-0.95879,4e-05,3.70178]
[1777012422776,49.11,77811.72,0.0,-0.95879,4e-05,3.70178]
[1777012422821,49.11,77812.81,0.0,-0.95874,4e-05,3.7049]
[1777012427843,49.1,77806.46,0.0,-0.95904,4e-05,3.68306]
[1777012432536,49.1,77804.56,0.0,-0.95914,4e-05,3.6755]
[1777012434897,49.1,77805.7,0.0,-0.9591,4e-05,3.6788]
[1777012434953,49.1,77805.7,0.0,-0.9591,4e-05,3.6788]
[1777012435026,49.1,77805.7,0.0,-0.9591,4e-05,3.6788]
[1777012435046,49.09,77806.64,0.0,-0.95906,4e-05,3.68146]
[1777012440593,49.09,77807.97,0.0,-0.95903,4e-05,3.68377]
[1777012442523,49.09,77808.08,0.0,-0.95903,4e-05,3.6838]
[1777012442541,49.09,77808.08,0.0,-0.95903,4e-05,3.6838]
[1777012442769,49.09,77808.08,0.0,-0.95903,4e-05,3.6838]
[1777012442829,49.08,77803.51,0.0,-0.95923,4e-05,3.66906]
[1777012445628,49.08,77800.91,0.0,-0.95935,4e-05,3.66003]
[1777012446446,49.08,77800.91,0.0,-0.95935,4e-05,3.66003]
[1777012446502,49.08,77800.91,0.0,-0.95935,4e-05,3.66003]
[1777012446521,49.08,77800.91,0.0,-0.95935,4e-05,3.66003]
[1777012446635,49.08,77798.59,0.0,-0.95945,4e-05,3.65245]
[1777012451670,49.07,77798.1,0.0,-0.95949,4e-05,3.64961]
[1777012455067,49.07,77799.3,0.0,-0.95945,4e-05,3.65287]
[1777012455121,49.07,77799.3,0.0,-0.95945,4e-05,3.65287]
[1777012455277,49.07,77799.3,0.0,-0.95945,4e-05,3.65287]
[1777012455163,49.07,77798.41,0.0,-0.95949,4e-05,3.64981]
[1777012460732,49.06,77798.88,0.0,-0.95949,4e-05,3.64972]
[1777012465768,49.06,77798.64,0.0,-0.95952,4e-05,3.64767]
[1777012469619,49.05,77798.09,0.0,-0.95955,4e-05,3.64518]
[1777012469633,49.05,77798.09,0.0,-0.95955,4e-05,3.64518]
[1777012469773,49.05,77798.09,0.0,-0.95955,4e-05,3.64518]
[1777012469796,49.05,77797.9,0.0,-0.95956,4e-05,3.64434]
[1777012474831,49.05,77797.56,0.0,-0.95965,4e-05,3.63716]
[1777012477536,49.05,77798.57,0.0,-0.95961,4e-05,3.63986]
[1777012477588,49.05,77798.57,0.0,-0.95961,4e-05,3.63986]
[1777012477774,49.05,77798.57,0.0,-0.95961,4e-05,3.63986]
[1777012477853,49.04,77799.31,0.0,-0.95958,4e-05,3.64194]
[1777012479128,49.04,77799.31,0.0,-0.95958,4e-05,3.64194]
[1777012479271,49.04,77799.31,0.0,-0.95958,4e-05,3.64194]
[1777012479190,49.04,77799.34,0.0,-0.95958,4e-05,3.64179]
[1777012479867,49.04,77804.53,0.0,-0.95937,4e-05,3.65787]
[1777012481881,49.04,77809.3,0.0,-0.95917,4e-05,3.67238]
[1777012482464,49.04,77809.3,0.0,-0.95917,4e-05,3.67238]
[1777012482531,49.04,77809.3,0.0,-0.95917,4e-05,3.67238]
[1777012482887,49.04,77808.89,0.0,-0.95919,4e-05,3.67079]
[1777012487953,49.03,77809.21,0.0,-0.95919,4e-05,3.67064]
[1777012488005,49.03,77809.21,0.0,-0.95919,4e-05,3.67064]
[1777012488023,49.03,77809.21,0.0,-0.95919,4e-05,3.67064]
[1777012488054,49.03,77809.1,0.0,-0.9592,4e-05,3.67001]
[1777012493965,49.03,77810.64,0.0,-0.95916,4e-05,3.67317]
[1777012494774,49.03,77810.64,0.0,-0.95916,4e-05,3.67317]
[1777012494824,49.03,77810.64,0.0,-0.95916,4e-05,3.67317]
[1777012495027,49.03,77810.64,0.0,-0.95916,4e-05,3.67317]
[1777012495122,49.02,77810.64,0.0,-0.95917,4e-05,3.67288]
[1777012497057,49.02,77838.2,0.0,-0.95798,4e-05,3.76006]
[1777012498015,49.02,77869.54,0.0,-0.9566,4e-05,3.86152]
[1777012498377,49.02,77869.54,0.0,-0.9566,4e-05,3.86152]
[1777012499023,49.02,77870.87,0.0,-0.95655,4e-05,3.86541]
[1777012499641,49.02,77870.87,0.0,-0.95655,4e-05,3.86541]
[1777012499718,49.02,77870.87,0.0,-0.95655,4e-05,3.86541]
[1777012500709,49.02,77872.85,0.0,-0.95646,4e-05,3.87189]
[1777012501044,49.02,77862.99,0.0,-0.9569,4e-05,3.83972]
[1777012502170,49.02,77862.99,0.0,-0.9569,4e-05,3.83972]
[1777012502347,49.02,77860.03,0.0,-0.95702,4e-05,3.83048]
[1777012502780,49.02,77860.03,0.0,-0.95702,4e-05,3.83048]
[1777012503063,49.02,77855.4,0.0,-0.95723,4e-05,3.81546]
[1777012504066,49.02,77853.61,0.0,-0.95731,4e-05,3.8097]
[1777012505705,49.02,77853.42,0.0,-0.95732,4e-05,3.80913]
[1777012505769,49.02,77853.42,0.0,-0.95732,4e-05,3.80913]
[1777012509100,49.02,77848.61,0.0,-0.95753,4e-05,3.79372]
[1777012510108,49.02,77841.48,0.0,-0.95784,4e-05,3.77081]
[1777012511115,49.02,77836.28,0.0,-0.95806,4e-05,3.75421]
[1777012512122,49.02,77830.6,0.0,-0.95831,4e-05,3.73616]
[1777012512464,49.02,77830.6,0.0,-0.95831,4e-05,3.73616]
[1777012513129,49.02,77825.51,0.0,-0.95853,4e-05,3.72007]
[1777012515143,49.03,77820.26,0.0,-0.95875,4e-05,3.70373]
[1777012515840,49.03,77820.26,0.0,-0.95875,4e-05,3.70373]
[1777012516023,49.03,77820.26,0.0,-0.95875,4e-05,3.70373]
[1777012516150,49.03,77815.34,0.0,-0.95896,4e-05,3.68833]
[1777012517156,49.03,77808.8,0.0,-0.95923,4e-05,3.66788]
[1777012518164,49.03,77801.4,0.0,-0.95954,4e-05,3.64484]
[1777012519171,49.03,77798.8,0.0,-0.95966,4e-05,3.63642]
[1777012520178,49.03,77805.52,0.0,-0.95937,4e-05,3.65787]
[1777012521185,49.03,77817.78,0.0,-0.95884,4e-05,3.69691]
[1777012522192,49.03,77824.68,0.0,-0.95855,4e-05,3.71852]
[1777012527227,49.03,77822.06,0.0,-0.95865,4e-05,3.71114]
[1777012532262,49.04,77821.0,0.0,-0.95873,4e-05,3.7039]
[1777012532637,49.04,77821.0,0.0,-0.95873,4e-05,3.7039]
[1777012536011,49.04,77821.77,0.0,-0.95869,4e-05,3.70702]
[1777012536019,49.04,77821.77,0.0,-0.95869,4e-05,3.70702]
[1777012541325,49.05,77821.72,0.0,-0.95867,4e-05,3.70822]
[1777012542483,49.05,77822.85,0.0,-0.95862,4e-05,3.71204]
[1777012546148,49.05,77821.55,0.0,-0.95867,4e-05,3.70857]
[1777012546269,49.05,77821.55,0.0,-0.95867,4e-05,3.70857]
[1777012547367,49.05,77825.55,0.0,-0.95849,4e-05,3.72175]
[1777012548946,49.05,77827.0,0.0,-0.95842,4e-05,3.72657]
[1777012552172,49.06,77827.06,0.0,-0.95841,4e-05,3.72734]
[1777012552272,49.06,77827.06,0.0,-0.95841,4e-05,3.72734]
[1777012555415,49.06,77826.32,0.0,-0.95843,4e-05,3.72557]
[1777012560458,49.06,77824.48,0.0,-0.9585,4e-05,3.72094]
[1777012564521,49.07,77825.3,0.0,-0.95845,4e-05,3.72437]
[1777012564773,49.07,77825.3,0.0,-0.95845,4e-05,3.72437]
[1777012567748,49.07,77825.84,0.0,-0.95842,4e-05,3.72649]
[1777012576570,49.08,77827.08,0.0,-0.95834,4e-05,3.7324]
[1777012582612,49.08,77827.32,0.0,-0.95832,4e-05,3.73424]
[1777012583947,49.08,77827.32,0.0,-0.95832,4e-05,3.73424]
[1777012584019,49.08,77827.32,0.0,-0.95832,4e-05,3.73424]
[1777012585120,49.08,77827.32,0.0,-0.95831,4e-05,3.73459]
[1777012585172,49.08,77827.32,0.0,-0.95831,4e-05,3.73459]
[1777012585269,49.08,77827.32,0.0,-0.95831,4e-05,3.73459]
[1777012585371,49.08,77827.59,0.0,-0.9583,4e-05,3.73562]
[1777012587161,49.08,77827.2,0.0,-0.95831,4e-05,3.73438]
[1777012587213,49.08,77827.2,0.0,-0.95831,4e-05,3.73438]
[1777012587273,49.08,77827.2,0.0,-0.95831,4e-05,3.73438]
[1777012587374,49.09,77827.55,0.0,-0.95829,4e-05,3.73584]
[1777012591591,49.09,77826.21,0.0,-0.95835,4e-05,3.73207]
[1777012591675,49.09,77826.21,0.0,-0.95835,4e-05,3.73207]
[1777012591773,49.09,77826.21,0.0,-0.95835,4e-05,3.73207]
[1777012591874,49.09,77826.48,0.0,-0.95838,4e-05,3.72832]
[1777012595896,49.09,77826.0,0.0,-0.9584,4e-05,3.72715]
[1777012595948,49.09,77826.0,0.0,-0.9584,4e-05,3.72715]
[1777012596019,49.09,77826.0,0.0,-0.9584,4e-05,3.72715]
[1777012603758,49.08,77825.9,0.0,-0.95843,4e-05,3.72453]
[1777012605119,49.08,77825.9,0.0,-0.95843,4e-05,3.72453]
[1777012605137,49.08,77825.9,0.0,-0.95843,4e-05,3.72453]
[1777012605272,49.08,77825.9,0.0,-0.95843,4e-05,3.72453]
[1777012605348,49.08,77826.6,0.0,-0.95841,4e-05,3.726]
[1777012606901,49.08,77825.77,0.0,-0.95845,4e-05,3.72335]
[1777012606930,49.08,77825.77,0.0,-0.95845,4e-05,3.72335]
[1777012607019,49.08,77825.77,0.0,-0.95845,4e-05,3.72335]
[1777012612825,49.06,77825.72,0.0,-0.95849,4e-05,3.72017]
[1777012617862,49.06,77825.4,0.0,-0.95853,4e-05,3.71728]
[1777012619445,49.06,77825.4,0.0,-0.95853,4e-05,3.71728]
[1777012619520,49.06,77825.4,0.0,-0.95853,4e-05,3.71728]
[1777012620223,49.05,77825.2,0.0,-0.95855,4e-05,3.71627]
[1777012620239,49.05,77825.2,0.0,-0.95855,4e-05,3.71627]
[1777012620271,49.05,77825.2,0.0,-0.95855,4e-05,3.71627]
[1777012620372,49.05,77825.68,0.0,-0.95853,4e-05,3.71743]
[1777012626224,49.04,77824.7,0.0,-0.9586,4e-05,3.71247]
[1777012626271,49.04,77824.7,0.0,-0.9586,4e-05,3.71247]
[1777012626278,49.04,77824.7,0.0,-0.9586,4e-05,3.71247]
[1777012626367,49.04,77824.7,0.0,-0.9586,4e-05,3.71247]
[1777012626528,49.04,77824.7,0.0,-0.9586,4e-05,3.71247]
[1777012626428,49.04,77824.97,0.0,-0.95859,4e-05,3.71296]
[1777012626925,49.04,77824.81,0.0,-0.9586,4e-05,3.71209]
[1777012631960,49.03,77824.62,0.0,-0.95864,4e-05,3.70966]
[1777012633096,49.03,77824.62,0.0,-0.95864,4e-05,3.70966]
[1777012633140,49.03,77824.62,0.0,-0.95864,4e-05,3.70966]
[1777012633272,49.03,77824.62,0.0,-0.95864,4e-05,3.70966]
[1777012633372,49.03,77824.51,0.0,-0.95865,4e-05,3.70895]
[1777012634209,49.03,77824.51,0.0,-0.95865,4e-05,3.70895]
[1777012634261,49.03,77824.51,0.0,-0.95865,4e-05,3.70895]
[1777012634269,49.03,77824.51,0.0,-0.95865,4e-05,3.70895]
[1777012634321,49.03,77824.51,0.0,-0.95865,4e-05,3.70895]
[1777012636961,49.03,77823.62,0.0,-0.9587,4e-05,3.70506]
[1777012636970,49.03,77823.62,0.0,-0.9587,4e-05,3.70506]
[1777012637020,49.03,77823.62,0.0,-0.9587,4e-05,3.70506]
[1777012637121,49.03,77822.05,0.0,-0.95877,4e-05,3.69972]
[1777012640657,49.02,77822.29,0.0,-0.95877,4e-05,3.69946]
[1777012640696,49.02,77822.29,0.0,-0.95877,4e-05,3.69946]
[1777012640769,49.02,77822.29,0.0,-0.95877,4e-05,3.69946]
[1777012643105,49.02,77823.03,0.0,-0.95874,4e-05,3.70168]
[1777012643158,49.02,77823.03,0.0,-0.95874,4e-05,3.70168]
[1777012643276,49.02,77823.03,0.0,-0.95874,4e-05,3.70168]
[1777012643336,49.02,77822.68,0.0,-0.95876,4e-05,3.70078]
[1777012645051,49.02,77824.61,0.0,-0.95867,4e-05,3.70733]
[1777012646350,49.02,77824.61,0.0,-0.95867,4e-05,3.70733]
[1777012646367,49.02,77824.61,0.0,-0.95867,4e-05,3.70733]
[1777012646522,49.02,77824.61,0.0,-0.95867,4e-05,3.70733]
[1777012648181,49.03,77824.33,0.0,-0.95867,4e-05,3.70684]
[1777012648282,49.02,77822.55,0.0,-0.95876,4e-05,3.70083]
[1777012651413,49.02,77822.3,0.0,-0.95878,4e-05,3.69934]
[1777012651464,49.02,77822.3,0.0,-0.95878,4e-05,3.69934]
[1777012651519,49.02,77822.3,0.0,-0.95878,4e-05,3.69934]
[1777012659462,49.02,77822.24,0.0,-0.95884,4e-05,3.6932]
[1777012660771,49.01,77822.54,0.0,-0.95886,4e-05,3.6918]
[1777012660822,49.01,77822.54,0.0,-0.95886,4e-05,3.6918]
[1777012661019,49.01,77822.54,0.0,-0.95886,4e-05,3.6918]
[1777012661075,49.01,77822.54,0.0,-0.95886,4e-05,3.6918]
[1777012661127,49.01,77822.54,0.0,-0.95886,4e-05,3.6918]
[1777012661269,49.01,77822.54,0.0,-0.95886,4e-05,3.6918]
[1777012661350,49.01,77822.31,0.0,-0.95888,4e-05,3.69074]
[1777012667204,49.0,77822.15,0.0,-0.95891,4e-05,3.68823]
[1777012667699,49.0,77822.15,0.0,-0.95891,4e-05,3.68823]
[1777012667751,49.0,77822.15,0.0,-0.95891,4e-05,3.68823]
[1777012667768,49.0,77822.15,0.0,-0.95891,4e-05,3.68823]
[1777012669302,48.99,77822.23,0.0,-0.95891,4e-05,3.68815]
[1777012669347,48.99,77822.23,0.0,-0.95891,4e-05,3.68815]
[1777012669519,48.99,77822.23,0.0,-0.95891,4e-05,3.68815]
[1777012669539,48.99,77822.29,0.0,-0.95892,4e-05,3.68801]
[1777012673247,48.99,77825.33,0.0,-0.9588,4e-05,3.69631]
[1777012673833,48.99,77825.33,0.0,-0.9588,4e-05,3.69631]
[1777012673885,48.99,77825.33,0.0,-0.9588,4e-05,3.69631]
[1777012674022,48.99,77825.33,0.0,-0.9588,4e-05,3.69631]
[1777012675492,48.99,77824.84,0.0,-0.95883,4e-05,3.69441]
[1777012675524,48.99,77824.84,0.0,-0.95883,4e-05,3.69441]
[1777012675542,48.99,77824.84,0.0,-0.95883,4e-05,3.69441]
[1777012675593,48.98,77824.66,0.0,-0.95884,4e-05,3.69349]
[1777012679625,48.98,77825.86,0.0,-0.9588,4e-05,3.69629]
[1777012679677,48.98,77825.86,0.0,-0.9588,4e-05,3.69629]
[1777012679781,48.98,77825.86,0.0,-0.9588,4e-05,3.69629]
[1777012680511,48.98,77825.86,0.0,-0.9588,4e-05,3.69629]
[1777012680520,48.98,77825.86,0.0,-0.9588,4e-05,3.69629]
[1777012680787,48.98,77825.86,0.0,-0.95881,4e-05,3.6956]
[1777012681022,48.98,77825.86,0.0,-0.95881,4e-05,3.6956]
[1777012681303,48.98,77828.19,0.0,-0.95872,4e-05,3.70267]
[1777012683317,48.97,77821.59,0.0,-0.95901,4e-05,3.681]
[1777012684545,48.97,77821.59,0.0,-0.95901,4e-05,3.681]
[1777012684592,48.97,77821.59,0.0,-0.95901,4e-05,3.681]
[1777012684774,48.97,77821.82,0.0,-0.95901,4e-05,3.68142]
[1777012685488,48.97,77821.82,0.0,-0.95901,4e-05,3.68142]
[1777012685519,48.97,77821.82,0.0,-0.95901,4e-05,3.68142]
[1777012685540,48.97,77821.82,0.0,-0.95901,4e-05,3.68142]
[1777012685596,48.97,77821.42,0.0,-0.95903,4e-05,3.67983]
[1777012686152,48.97,77821.42,0.0,-0.95903,4e-05,3.67983]
[1777012686270,48.97,77821.42,0.0,-0.95903,4e-05,3.67983]
[1777012686337,48.97,77820.83,0.0,-0.95906,4e-05,3.67765]
[1777012688351,48.97,77818.11,0.0,-0.95918,4e-05,3.66844]
[1777012690902,48.96,77818.21,0.0,-0.95918,4e-05,3.66817]
[1777012690956,48.96,77818.21,0.0,-0.95918,4e-05,3.66817]
[1777012691019,48.96,77818.21,0.0,-0.95918,4e-05,3.66817]
[1777012692201,48.96,77818.67,0.0,-0.95917,4e-05,3.66933]
[1777012692246,48.96,77818.67,0.0,-0.95917,4e-05,3.66933]
[1777012692270,48.96,77818.67,0.0,-0.95917,4e-05,3.66933]
[1777012692382,48.96,77818.62,0.0,-0.95918,4e-05,3.66888]
[1777012697417,48.96,77818.97,0.0,-0.95916,4e-05,3.67019]
[1777012700437,48.96,77816.32,0.0,-0.95928,4e-05,3.66092]
[1777012702762,48.96,77818.65,0.0,-0.95919,4e-05,3.66772]
[1777012702769,48.96,77818.65,0.0,-0.95919,4e-05,3.66772]
[1777012702812,48.96,77818.65,0.0,-0.95919,4e-05,3.66772]
[1777012703020,48.96,77818.65,0.0,-0.95919,4e-05,3.66772]
[1777012705656,48.95,77818.36,0.0,-0.95922,4e-05,3.66593]
[1777012705695,48.95,77818.36,0.0,-0.95922,4e-05,3.66593]
[1777012705776,48.95,77818.36,0.0,-0.95922,4e-05,3.66593]
[1777012706479,48.95,77818.32,0.0,-0.95922,4e-05,3.66551]
[1777012711515,48.94,77819.31,0.0,-0.95925,4e-05,3.66228]
[1777012712264,48.94,77819.31,0.0,-0.95925,4e-05,3.66228]
[1777012712316,48.94,77819.31,0.0,-0.95925,4e-05,3.66228]
[1777012712519,48.94,77819.31,0.0,-0.95925,4e-05,3.66228]
[1777012713529,48.94,77822.38,0.0,-0.95913,4e-05,3.67142]
[1777012714606,48.94,77822.38,0.0,-0.95913,4e-05,3.67142]
[1777012714658,48.94,77823.84,0.0,-0.95907,4e-05,3.67574]
[1777012714770,48.94,77823.84,0.0,-0.95907,4e-05,3.67574]
[1777012715543,48.94,77823.67,0.0,-0.95908,4e-05,3.6749]
[1777012716760,48.94,77824.18,0.0,-0.95905,4e-05,3.67677]
[1777012716770,48.94,77824.18,0.0,-0.95905,4e-05,3.67677]
[1777012716806,48.94,77824.18,0.0,-0.95905,4e-05,3.67677]
[1777012718535,48.94,77824.24,0.0,-0.95905,4e-05,3.6772]
[1777012718775,48.94,77824.6,0.0,-0.95903,4e-05,3.67859]
[1777012721586,48.95,77830.26,0.0,-0.95878,4e-05,3.69729]
[1777012723325,48.95,77830.46,0.0,-0.95876,4e-05,3.69814]
[1777012723377,48.95,77830.46,0.0,-0.95876,4e-05,3.69814]
[1777012723521,48.95,77830.46,0.0,-0.95876,4e-05,3.69814]
[1777012724606,48.95,77835.75,0.0,-0.95854,4e-05,3.71486]
[1777012725614,48.94,77831.28,0.0,-0.95874,4e-05,3.70024]
[1777012727282,48.95,77831.83,0.0,-0.95871,4e-05,3.70219]
[1777012727335,48.95,77831.83,0.0,-0.95871,4e-05,3.70219]
[1777012727520,48.95,77831.83,0.0,-0.95871,4e-05,3.70219]
[1777012727628,48.95,77831.64,0.0,-0.95872,4e-05,3.70179]
[1777012728243,48.95,77831.64,0.0,-0.95872,4e-05,3.70179]
[1777012728262,48.95,77831.64,0.0,-0.95872,4e-05,3.70179]
[1777012728285,48.95,77831.64,0.0,-0.95872,4e-05,3.70179]
[1777012730832,48.95,77830.62,0.0,-0.95876,4e-05,3.6984]
[1777012730892,48.95,77830.62,0.0,-0.95876,4e-05,3.6984]
[1777012731020,48.95,77830.62,0.0,-0.95876,4e-05,3.6984]
[1777012731122,48.95,77829.67,0.0,-0.9588,4e-05,3.69581]
[1777012735913,48.95,77830.76,0.0,-0.95874,4e-05,3.69992]
[1777012735963,48.95,77830.76,0.0,-0.95874,4e-05,3.69992]
[1777012736021,48.95,77830.76,0.0,-0.95874,4e-05,3.69992]
[1777012738310,48.95,77830.62,0.0,-0.95874,4e-05,3.6999]
[1777012738365,48.95,77830.62,0.0,-0.95874,4e-05,3.6999]
[1777012738520,48.95,77830.62,0.0,-0.95874,4e-05,3.6999]
[1777012738622,48.95,77830.88,0.0,-0.95872,4e-05,3.70115]
[1777012742078,48.96,77829.26,0.0,-0.95879,4e-05,3.69642]
[1777012742120,48.96,77829.26,0.0,-0.95879,4e-05,3.69642]
[1777012742269,48.96,77829.26,0.0,-0.95879,4e-05,3.69642]
[1777012747200,48.96,77828.58,0.0,-0.95882,4e-05,3.69428]
[1777012747249,48.96,77828.58,0.0,-0.95882,4e-05,3.69428]
[1777012747272,48.96,77828.58,0.0,-0.95882,4e-05,3.69428]
[1777012748632,48.96,77828.83,0.0,-0.95881,4e-05,3.69497]
[1777012748769,48.96,77831.03,0.0,-0.95871,4e-05,3.70197]
[1777012748784,48.95,77831.62,0.0,-0.95869,4e-05,3.70351]
[1777012752018,48.95,77832.65,0.0,-0.95865,4e-05,3.70645]
[1777012752269,48.95,77832.65,0.0,-0.95865,4e-05,3.70645]
[1777012752298,48.95,77835.21,0.0,-0.95856,4e-05,3.71357]
[1777012753910,48.95,77834.65,0.0,-0.95858,4e-05,3.71178]
[1777012753987,48.95,77834.65,0.0,-0.95858,4e-05,3.71178]
[1777012754025,48.95,77834.65,0.0,-0.95858,4e-05,3.71178]
[1777012754125,48.94,77835.87,0.0,-0.95854,4e-05,3.71495]
[1777012754826,48.94,77838.55,0.0,-0.95842,4e-05,3.7235]
[1777012756035,48.94,77838.55,0.0,-0.95842,4e-05,3.7235]
[1777012756085,48.94,77838.55,0.0,-0.95842,4e-05,3.7235]
[1777012756279,48.94,77838.55,0.0,-0.95842,4e-05,3.7235]
[1777012757847,48.94,77843.06,0.0,-0.95823,4e-05,3.73789]
[1777012758854,48.95,77849.21,0.0,-0.95795,4e-05,3.75778]
[1777012760868,48.95,77852.2,0.0,-0.95782,4e-05,3.76766]
[1777012765903,48.94,77852.36,0.0,-0.95784,4e-05,3.7664]
[1777012767917,48.93,77855.8,0.0,-0.9577,4e-05,3.77655]
[1777012769931,48.93,77860.01,0.0,-0.95753,4e-05,3.78919]
[1777012771944,48.93,77860.59,0.0,-0.95757,4e-05,3.78506]
[1777012777283,48.92,77861.95,0.0,-0.95754,4e-05,3.78693]
[1777012777519,48.92,77861.95,0.0,-0.95754,4e-05,3.78693]
[1777012777620,48.91,77862.06,0.0,-0.95754,4e-05,3.78678]
[1777012784044,48.9,77856.96,0.0,-0.95782,4e-05,3.76677]
[1777012787065,48.89,77863.23,0.0,-0.95756,4e-05,3.7856]
[1777012788261,48.89,77863.23,0.0,-0.95756,4e-05,3.7856]
[1777012788269,48.89,77863.23,0.0,-0.95756,4e-05,3.7856]
[1777012788310,48.89,77863.23,0.0,-0.95756,4e-05,3.7856]
[1777012788411,48.89,77862.36,0.0,-0.95761,4e-05,3.78228]
[1777012793524,48.88,77863.01,0.0,-0.95761,4e-05,3.78237]
[1777012793581,48.88,77861.9,0.0,-0.95766,4e-05,3.77828]
[1777012793770,48.88,77861.9,0.0,-0.95766,4e-05,3.77828]
[1777012797135,48.87,77855.34,0.0,-0.95798,4e-05,3.75514]
[1777012798620,48.87,77855.34,0.0,-0.95798,4e-05,3.75514]
[1777012798671,48.87,77855.34,0.0,-0.95798,4e-05,3.75514]
[1777012798771,48.87,77853.95,0.0,-0.95805,4e-05,3.75022]
[1777012798721,48.87,77853.95,0.0,-0.95805,4e-05,3.75022]
[1777012801163,48.86,77858.61,0.0,-0.95786,4e-05,3.76388]
[1777012802169,48.86,77861.54,0.0,-0.95774,4e-05,3.77286]
[1777012805343,48.86,77861.56,0.0,-0.95775,4e-05,3.77195]
[1777012805389,48.86,77861.56,0.0,-0.95775,4e-05,3.77195]
[1777012805525,48.86,77861.56,0.0,-0.95775,4e-05,3.77195]
[1777012805617,48.85,77860.99,0.0,-0.95778,4e-05,3.76963]
[1777012809219,48.85,77858.7,0.0,-0.95791,4e-05,3.76032]
[1777012810067,48.85,77858.7,0.0,-0.95791,4e-05,3.76032]
[1777012810109,48.85,77858.7,0.0,-0.95791,4e-05,3.76032]
[1777012810268,48.85,77858.7,0.0,-0.95791,4e-05,3.76032]
[1777012810370,48.84,77860.05,0.0,-0.95786,4e-05,3.7642]
[1777012816469,48.83,77859.11,0.0,-0.95793,4e-05,3.75883]
[1777012816521,48.83,77859.11,0.0,-0.95793,4e-05,3.75883]
[1777012816554,48.83,77858.44,0.0,-0.95797,4e-05,3.7562]
[1777012816770,48.83,77858.44,0.0,-0.95797,4e-05,3.7562]
[1777012822311,48.82,77857.48,0.0,-0.95805,4e-05,3.75038]
[1777012826340,48.81,77862.45,0.0,-0.95785,4e-05,3.76458]
[1777012827212,48.81,77862.45,0.0,-0.95785,4e-05,3.76458]
[1777012827264,48.81,77862.45,0.0,-0.95785,4e-05,3.76458]
[1777012827270,48.81,77862.45,0.0,-0.95785,4e-05,3.76458]
[1777012827347,48.81,77862.3,0.0,-0.95787,4e-05,3.76362]
[1777012830368,48.8,77866.42,0.0,-0.9577,4e-05,3.77551]
[1777012831017,48.8,77866.42,0.0,-0.9577,4e-05,3.77551]
[1777012831089,48.8,77866.42,0.0,-0.9577,4e-05,3.77551]
[1777012831271,48.8,77866.42,0.0,-0.9577,4e-05,3.77551]
[1777012831375,48.8,77866.38,0.0,-0.95776,4e-05,3.7699]
[1777012836410,48.79,77867.0,0.0,-0.95777,4e-05,3.76952]
[1777012839596,48.79,77866.91,0.0,-0.95779,4e-05,3.76827]
[1777012839648,48.79,77866.91,0.0,-0.95779,4e-05,3.76827]
[1777012839749,48.79,77867.05,0.0,-0.95779,4e-05,3.76825]
[1777012839769,48.79,77867.05,0.0,-0.95779,4e-05,3.76825]
[1777012843316,48.78,77867.79,0.0,-0.95777,4e-05,3.7692]
[1777012843366,48.78,77867.79,0.0,-0.95777,4e-05,3.7692]
[1777012843521,48.78,77867.79,0.0,-0.95777,4e-05,3.7692]
[1777012843622,48.78,77868.0,0.0,-0.95777,4e-05,3.76941]
[1777012846481,48.77,77872.49,0.0,-0.95759,4e-05,3.78251]
[1777012851219,48.77,77873.25,0.0,-0.95758,4e-05,3.78352]
[1777012851269,48.77,77873.25,0.0,-0.95758,4e-05,3.78352]
[1777012851519,48.77,77873.25,0.0,-0.95758,4e-05,3.78352]
[1777012851596,48.77,77873.25,0.0,-0.95758,4e-05,3.78358]
[1777012857558,48.75,77873.8,0.0,-0.9576,4e-05,3.78237]
[1777012862387,48.74,77875.15,0.0,-0.95756,4e-05,3.78476]
[1777012862438,48.74,77875.15,0.0,-0.95756,4e-05,3.78476]
[1777012862520,48.74,77875.15,0.0,-0.95756,4e-05,3.78476]
[1777012862593,48.74,77875.12,0.0,-0.95757,4e-05,3.78416]
[1777012866621,48.74,77877.95,0.0,-0.95744,4e-05,3.79356]
[1777012867551,48.74,77877.95,0.0,-0.95744,4e-05,3.79356]
[1777012867603,48.74,77877.95,0.0,-0.95744,4e-05,3.79356]
[1777012867770,48.74,77877.95,0.0,-0.95744,4e-05,3.79356]
[1777012867628,48.74,77879.49,0.0,-0.95738,4e-05,3.79861]
[1777012871089,48.74,77880.29,0.0,-0.95734,4e-05,3.80131]
[1777012871116,48.74,77880.29,0.0,-0.95734,4e-05,3.80131]
[1777012871273,48.74,77880.29,0.0,-0.95734,4e-05,3.80131]
[1777012871657,48.74,77880.87,0.0,-0.95732,4e-05,3.80267]
[1777012875686,48.73,77883.01,0.0,-0.95725,4e-05,3.80805]
[1777012876457,48.73,77883.01,0.0,-0.95725,4e-05,3.80805]
[1777012876497,48.73,77883.01,0.0,-0.95725,4e-05,3.80805]
[1777012876694,48.73,77885.11,0.0,-0.95716,4e-05,3.81436]
[1777012878245,48.73,77886.06,0.0,-0.95713,4e-05,3.81691]
[1777012878298,48.73,77886.06,0.0,-0.95713,4e-05,3.81691]
[1777012878708,48.73,77885.22,0.0,-0.95716,4e-05,3.81417]
[1777012880340,48.73,77885.22,0.0,-0.95716,4e-05,3.81418]
[1777012881788,48.73,77885.13,0.0,-0.95717,4e-05,3.8139]
[1777012883828,48.73,77885.3,0.0,-0.95716,4e-05,3.81448]
[1777012883870,48.73,77885.3,0.0,-0.95716,4e-05,3.81448]
[1777012884020,48.73,77885.3,0.0,-0.95716,4e-05,3.81448]
[1777012884750,48.73,77885.26,0.0,-0.95716,4e-05,3.81437]
[1777012885794,48.73,77885.26,0.0,-0.95716,4e-05,3.81437]
[1777012891799,48.72,77886.15,0.0,-0.9572,4e-05,3.81011]
[1777012894531,48.72,77886.37,0.0,-0.9572,4e-05,3.81029]
[1777012894583,48.72,77886.37,0.0,-0.9572,4e-05,3.81029]
[1777012894774,48.72,77886.37,0.0,-0.9572,4e-05,3.81029]
[1777012894613,48.71,77886.37,0.0,-0.95722,4e-05,3.80922]
[1777012897875,48.71,77885.59,0.0,-0.95725,4e-05,3.80673]
[1777012898019,48.71,77885.59,0.0,-0.95725,4e-05,3.80673]
[1777012898121,48.71,77885.59,0.0,-0.95725,4e-05,3.80679]
[1777012899856,48.71,77887.58,0.0,-0.95716,4e-05,3.81331]
[1777012900886,48.71,77887.58,0.0,-0.95716,4e-05,3.81331]
[1777012900937,48.71,77887.58,0.0,-0.95716,4e-05,3.81331]
[1777012901025,48.71,77887.58,0.0,-0.95716,4e-05,3.81331]
[1777012901109,48.72,77889.42,0.0,-0.95708,4e-05,3.81934]
[1777012906760,48.72,77888.91,0.0,-0.9571,4e-05,3.81771]
[1777012906777,48.72,77888.91,0.0,-0.9571,4e-05,3.81771]
[1777012906812,48.72,77888.91,0.0,-0.9571,4e-05,3.81771]
[1777012906802,48.72,77888.25,0.0,-0.95713,4e-05,3.81559]
[1777012911355,48.72,77888.84,0.0,-0.9571,4e-05,3.81757]
[1777012911407,48.72,77888.84,0.0,-0.9571,4e-05,3.81757]
[1777012911524,48.72,77888.84,0.0,-0.9571,4e-05,3.81757]
[1777012911624,48.72,77888.65,0.0,-0.95711,4e-05,3.81698]
[1777012913670,48.72,77888.42,0.0,-0.95712,4e-05,3.81623]
[1777012914768,48.72,77888.42,0.0,-0.95712,4e-05,3.81627]
[1777012914820,48.72,77888.42,0.0,-0.95712,4e-05,3.81627]
[1777012913954,48.72,77884.92,0.0,-0.95727,4e-05,3.80485]
[1777012915020,48.72,77884.92,0.0,-0.95727,4e-05,3.80485]
[1777012915118,48.72,77885.32,0.0,-0.95726,4e-05,3.80617]
[1777012921005,48.72,77884.49,0.0,-0.95729,4e-05,3.80372]
[1777012922012,48.72,77889.56,0.0,-0.95706,4e-05,3.8203]
[1777012923019,48.72,77902.67,0.0,-0.95647,5e-05,3.86333]
[1777012924837,48.72,77902.67,0.0,-0.95647,5e-05,3.86333]
[1777012924026,48.72,77907.1,0.0,-0.95627,5e-05,3.87794]
[1777012924889,48.72,77907.1,0.0,-0.95627,5e-05,3.87794]
[1777012925020,48.72,77907.1,0.0,-0.95627,5e-05,3.87794]
[1777012925033,48.72,77909.82,0.0,-0.95615,5e-05,3.88686]
[1777012930068,48.72,77908.22,0.0,-0.95623,5e-05,3.88115]
[1777012933089,48.71,77903.96,0.0,-0.95642,5e-05,3.86686]
[1777012934467,48.71,77903.96,0.0,-0.95642,5e-05,3.86686]
[1777012934516,48.71,77903.96,0.0,-0.95642,5e-05,3.86686]
[1777012934768,48.71,77903.96,0.0,-0.95642,5e-05,3.86686]
[1777012934804,48.71,77901.89,0.0,-0.95652,5e-05,3.85991]
[1777012940138,48.71,77900.92,0.0,-0.95657,5e-05,3.85647]
[1777012945373,48.71,77900.81,0.0,-0.95657,5e-05,3.85597]
[1777012948194,48.71,77903.05,0.0,-0.95647,5e-05,3.86322]
[1777012949200,48.71,77908.31,0.0,-0.95624,5e-05,3.88052]
[1777012955243,48.71,77907.71,0.0,-0.95632,5e-05,3.87312]
[1777012960278,48.71,77908.22,0.0,-0.9563,5e-05,3.87449]
[1777012965312,48.71,77908.44,0.0,-0.9563,5e-05,3.87489]
[1777012970348,48.71,77907.4,0.0,-0.95635,5e-05,3.87115]
[1777012972362,48.71,77909.45,0.0,-0.95626,5e-05,3.87778]
[1777012978266,48.7,77909.84,0.0,-0.95624,5e-05,3.87876]
[1777012982434,48.7,77907.5,0.0,-0.95636,5e-05,3.87055]
[1777012983441,48.7,77899.8,0.0,-0.95671,5e-05,3.84515]
[1777012984448,48.7,77898.73,0.0,-0.95676,5e-05,3.84162]
[1777012987469,48.69,77896.71,0.0,-0.95687,4e-05,3.83327]
[1777012992503,48.68,77896.47,0.0,-0.95692,4e-05,3.8297]
[1777012997540,48.68,77896.31,0.0,-0.95695,4e-05,3.82756]
[1777013003583,48.67,77897.56,0.0,-0.9569,4e-05,3.8312]
[1777013008618,48.67,77897.2,0.0,-0.95691,4e-05,3.83011]
[1777013013653,48.67,77895.39,0.0,-0.95705,4e-05,3.81928]
[1777013018687,48.67,77894.49,0.0,-0.9571,4e-05,3.81544]
[1777013024730,48.67,77893.81,0.0,-0.95713,4e-05,3.81295]
[1777013029765,48.66,77894.47,0.0,-0.95714,4e-05,3.81257]
[1777013034800,48.65,77894.17,0.0,-0.95717,4e-05,3.8102]
[1777013039835,48.65,77892.46,0.0,-0.95725,4e-05,3.80436]
[1777013043863,48.64,77890.63,0.0,-0.95736,4e-05,3.79644]
[1777013048899,48.63,77889.68,0.0,-0.95744,4e-05,3.79097]
[1777013049906,48.63,77886.64,0.0,-0.95758,4e-05,3.78061]
[1777013052827,48.63,77885.77,0.0,-0.95763,4e-05,3.77689]
[1777013052886,48.63,77885.77,0.0,-0.95763,4e-05,3.77689]
[1777013052951,48.63,77870.8,0.0,-0.9583,4e-05,3.72801]
[1777013053957,48.62,77871.17,0.0,-0.95828,4e-05,3.72884]
[1777013055901,48.62,77870.92,0.0,-0.9583,4e-05,3.72767]
[1777013056613,48.62,77871.01,0.0,-0.9583,4e-05,3.7276]
[1777013056769,48.62,77871.01,0.0,-0.9583,4e-05,3.7276]
[1777013062014,48.63,77871.17,0.0,-0.95828,4e-05,3.72929]
[1777013067048,48.63,77870.28,0.0,-0.9583,4e-05,3.72739]
[1777013072717,48.63,77867.94,0.0,-0.95845,4e-05,3.71568]
[1777013072770,48.63,77867.94,0.0,-0.95845,4e-05,3.71568]
[1777013073028,48.64,77867.6,0.0,-0.95846,4e-05,3.715]
[1777013073776,48.64,77867.6,0.0,-0.95846,4e-05,3.715]
[1777013073828,48.64,77867.6,0.0,-0.95846,4e-05,3.715]
[1777013073873,48.64,77867.38,0.0,-0.95846,4e-05,3.71451]
[1777013074028,48.64,77867.38,0.0,-0.95846,4e-05,3.71451]
[1777013076112,48.63,77864.27,0.0,-0.95861,4e-05,3.70384]
[1777013077542,48.63,77864.27,0.0,-0.95861,4e-05,3.70384]
[1777013077593,48.63,77864.27,0.0,-0.95861,4e-05,3.70384]
[1777013077775,48.63,77864.27,0.0,-0.95861,4e-05,3.70384]
[1777013079611,48.63,77862.86,0.0,-0.95868,4e-05,3.69865]
[1777013079685,48.63,77862.86,0.0,-0.95868,4e-05,3.69865]
[1777013079774,48.63,77862.86,0.0,-0.95868,4e-05,3.69865]
[1777013079786,48.63,77863.19,0.0,-0.95867,4e-05,3.69907]
[1777013082890,48.63,77861.15,0.0,-0.95877,4e-05,3.69221]
[1777013082942,48.63,77861.15,0.0,-0.95877,4e-05,3.69221]
[1777013083025,48.63,77859.39,0.0,-0.95884,4e-05,3.68651]
[1777013088197,48.63,77857.26,0.0,-0.95893,4e-05,3.68044]
[1777013090357,48.63,77857.61,0.0,-0.95891,4e-05,3.68182]
[1777013090408,48.63,77857.61,0.0,-0.95891,4e-05,3.68182]
[1777013090524,48.63,77857.61,0.0,-0.95891,4e-05,3.68182]
[1777013096257,48.64,77844.48,0.0,-0.95945,4e-05,3.64181]
[1777013098631,48.64,77842.5,0.0,-0.95953,4e-05,3.63578]
[1777013098704,48.64,77842.5,0.0,-0.95953,4e-05,3.63578]
[1777013098782,48.64,77842.5,0.0,-0.95953,4e-05,3.63578]
[1777013098882,48.64,77841.99,0.0,-0.95955,4e-05,3.63425]
[1777013099962,48.64,77841.99,0.0,-0.95955,4e-05,3.63425]
[1777013100013,48.64,77841.99,0.0,-0.95955,4e-05,3.63425]
[1777013100004,48.64,77841.99,0.0,-0.95955,4e-05,3.63402]
[1777013100289,48.64,77841.99,0.0,-0.95955,4e-05,3.63402]
[1777013100327,48.64,77841.44,0.0,-0.95958,4e-05,3.63228]
[1777013104317,48.64,77850.28,0.0,-0.95919,4e-05,3.66056]
[1777013105321,48.64,77851.8,0.0,-0.95912,4e-05,3.66601]
[1777013107336,48.64,77850.21,0.0,-0.95919,4e-05,3.66122]
[1777013107377,48.64,77850.21,0.0,-0.95919,4e-05,3.66122]
[1777013107522,48.64,77850.21,0.0,-0.95919,4e-05,3.66122]
[1777013108457,48.64,77848.92,0.0,-0.95924,4e-05,3.6574]
[1777013108500,48.64,77848.92,0.0,-0.95924,4e-05,3.6574]
[1777013108520,48.64,77848.92,0.0,-0.95924,4e-05,3.6574]
[1777013108596,48.65,77848.97,0.0,-0.95923,4e-05,3.65784]
[1777013113185,48.64,77849.04,0.0,-0.95923,4e-05,3.6578]
[1777013113229,48.64,77849.04,0.0,-0.95923,4e-05,3.6578]
[1777013113273,48.64,77849.04,0.0,-0.95923,4e-05,3.6578]
[1777013114247,48.65,77849.64,0.0,-0.9592,4e-05,3.66027]
[1777013114270,48.65,77849.64,0.0,-0.9592,4e-05,3.66027]
[1777013114298,48.65,77849.64,0.0,-0.9592,4e-05,3.66027]
[1777013114949,48.65,77849.64,0.0,-0.9592,4e-05,3.66027]
[1777013115020,48.65,77849.64,0.0,-0.9592,4e-05,3.66027]
[1777013114384,48.65,77849.17,0.0,-0.95921,4e-05,3.65905]
[1777013115391,48.65,77849.64,0.0,-0.95919,4e-05,3.66082]
[1777013117546,48.65,77849.48,0.0,-0.95919,4e-05,3.66058]
[1777013117578,48.65,77849.48,0.0,-0.95919,4e-05,3.66058]
[1777013117771,48.65,77849.48,0.0,-0.95919,4e-05,3.66058]
[1777013121738,48.66,77850.77,0.0,-0.95912,4e-05,3.66574]
[1777013121770,48.66,77850.77,0.0,-0.95912,4e-05,3.66574]
[1777013121836,48.66,77850.57,0.0,-0.95913,4e-05,3.66536]
[1777013124257,48.66,77850.68,0.0,-0.95912,4e-05,3.66622]
[1777013124270,48.66,77850.68,0.0,-0.95912,4e-05,3.66622]
[1777013124309,48.66,77850.68,0.0,-0.95912,4e-05,3.66622]
[1777013125694,48.66,77850.24,0.0,-0.95913,4e-05,3.66508]
[1777013125770,48.66,77850.24,0.0,-0.95913,4e-05,3.66508]
[1777013128240,48.66,77848.04,0.0,-0.95922,4e-05,3.65884]
[1777013128245,48.66,77848.04,0.0,-0.95922,4e-05,3.65884]
[1777013128274,48.66,77848.04,0.0,-0.95922,4e-05,3.65884]
[1777013128483,48.66,77847.98,0.0,-0.95922,4e-05,3.65891]
[1777013131687,48.66,77847.77,0.0,-0.95923,4e-05,3.65766]
[1777013131739,48.66,77847.77,0.0,-0.95923,4e-05,3.65766]
[1777013131777,48.66,77847.77,0.0,-0.95923,4e-05,3.65766]
[1777013134513,48.66,77847.98,0.0,-0.95927,4e-05,3.65364]
[1777013134521,48.66,77847.98,0.0,-0.95927,4e-05,3.65364]
[1777013134565,48.66,77847.98,0.0,-0.95927,4e-05,3.65364]
[1777013134614,48.66,77847.9,0.0,-0.95927,4e-05,3.65366]
[1777013136810,48.66,77847.9,0.0,-0.95927,4e-05,3.65366]
[1777013136862,48.66,77847.9,0.0,-0.95927,4e-05,3.65366]
[1777013137027,48.66,77847.9,0.0,-0.95927,4e-05,3.65366]
[1777013143106,48.67,77847.74,0.0,-0.95926,4e-05,3.65475]
[1777013143275,48.67,77847.74,0.0,-0.95926,4e-05,3.65475]
[1777013143376,48.67,77847.74,0.0,-0.95924,4e-05,3.65554]
[1777013147294,48.68,77848.08,0.0,-0.95922,4e-05,3.65741]
[1777013147344,48.68,77848.08,0.0,-0.95922,4e-05,3.65741]
[1777013147521,48.68,77848.08,0.0,-0.95922,4e-05,3.65741]
[1777013149739,48.68,77847.82,0.0,-0.95923,4e-05,3.65654]
[1777013149772,48.68,77847.82,0.0,-0.95923,4e-05,3.65654]
[1777013149791,48.68,77847.82,0.0,-0.95923,4e-05,3.65654]
[1777013149841,48.68,77847.83,0.0,-0.95923,4e-05,3.65683]
[1777013150827,48.68,77847.83,0.0,-0.95923,4e-05,3.65683]
[1777013151030,48.68,77847.83,0.0,-0.95923,4e-05,3.65683]
[1777013151081,48.68,77848.06,0.0,-0.95921,4e-05,3.65782]
[1777013151269,48.68,77848.06,0.0,-0.95921,4e-05,3.65782]
[1777013151644,48.68,77847.24,0.0,-0.95925,4e-05,3.65547]
[1777013157687,48.68,77846.82,0.0,-0.95926,4e-05,3.65404]
[1777013161715,48.67,77842.3,0.0,-0.95948,4e-05,3.63852]
[1777013163105,48.67,77841.45,0.0,-0.95952,4e-05,3.63556]
[1777013163162,48.67,77841.45,0.0,-0.95952,4e-05,3.63556]
[1777013163285,48.67,77841.45,0.0,-0.95952,4e-05,3.63556]
[1777013164060,48.67,77841.45,0.0,-0.95952,4e-05,3.63556]
[1777013164077,48.67,77841.45,0.0,-0.95952,4e-05,3.63556]
[1777013164274,48.67,77841.36,0.0,-0.95952,4e-05,3.63501]
[1777013164736,48.67,77841.29,0.0,-0.95953,4e-05,3.63453]
[1777013169771,48.67,77841.65,0.0,-0.95952,4e-05,3.63495]
[1777013172878,48.67,77841.14,0.0,-0.95955,4e-05,3.63283]
[1777013172925,48.67,77841.14,0.0,-0.95955,4e-05,3.63283]
[1777013173024,48.67,77841.14,0.0,-0.95955,4e-05,3.63283]
[1777013173670,48.67,77841.14,0.0,-0.95955,4e-05,3.63314]
[1777013173710,48.67,77841.14,0.0,-0.95955,4e-05,3.63314]
[1777013173773,48.67,77841.14,0.0,-0.95955,4e-05,3.63314]
[1777013173840,48.67,77841.14,0.0,-0.95954,4e-05,3.63345]
[1777013180848,48.67,77839.58,0.0,-0.9596,4e-05,3.62959]
[1777013181309,48.67,77839.58,0.0,-0.9596,4e-05,3.62959]
[1777013181358,48.67,77839.58,0.0,-0.9596,4e-05,3.62959]
[1777013181530,48.67,77839.58,0.0,-0.9596,4e-05,3.62959]
[1777013182699,48.68,77838.94,0.0,-0.95962,4e-05,3.62789]
[1777013182751,48.68,77838.94,0.0,-0.95962,4e-05,3.62789]
[1777013182773,48.68,77838.94,0.0,-0.95962,4e-05,3.62789]
[1777013182861,48.68,77839.15,0.0,-0.95961,4e-05,3.62888]
[1777013187396,48.68,77839.44,0.0,-0.95958,4e-05,3.6311]
[1777013187444,48.68,77839.44,0.0,-0.95958,4e-05,3.6311]
[1777013187519,48.68,77839.44,0.0,-0.95958,4e-05,3.6311]
[1777013188775,48.68,77839.85,0.0,-0.95955,4e-05,3.63272]
[1777013188781,48.68,77839.85,0.0,-0.95955,4e-05,3.63272]
[1777013189026,48.68,77839.85,0.0,-0.95955,4e-05,3.63272]
[1777013188904,48.68,77839.75,0.0,-0.95955,4e-05,3.63272]
[1777013193938,48.69,77840.01,0.0,-0.95957,4e-05,3.63024]
[1777013194500,48.69,77840.01,0.0,-0.95957,4e-05,3.63024]
[1777013194523,48.69,77840.01,0.0,-0.95957,4e-05,3.63024]
[1777013195461,48.69,77839.35,0.0,-0.95959,4e-05,3.62848]
[1777013195513,48.69,77839.35,0.0,-0.95959,4e-05,3.62848]
[1777013195521,48.69,77839.35,0.0,-0.95959,4e-05,3.62848]
[1777013195952,48.69,77839.33,0.0,-0.95959,4e-05,3.62875]
[1777013196249,48.69,77839.33,0.0,-0.95959,4e-05,3.62875]
[1777013200988,48.7,77833.76,0.0,-0.95981,4e-05,3.6128]
[1777013201994,48.7,77827.27,0.0,-0.96008,4e-05,3.59274]
[1777013204769,48.71,77826.16,0.0,-0.96011,4e-05,3.59004]
[1777013204816,48.71,77826.16,0.0,-0.96011,4e-05,3.59004]
[1777013205025,48.71,77826.16,0.0,-0.96011,4e-05,3.59004]
[1777013206670,48.71,77826.26,0.0,-0.9601,4e-05,3.59113]
[1777013206712,48.71,77826.26,0.0,-0.9601,4e-05,3.59113]
[1777013206775,48.71,77826.26,0.0,-0.9601,4e-05,3.59113]
[1777013207030,48.71,77826.03,0.0,-0.9601,4e-05,3.5908]
[1777013212064,48.72,77826.32,0.0,-0.96006,4e-05,3.5936]
[1777013214072,48.72,77826.75,0.0,-0.96004,4e-05,3.59532]
[1777013214075,48.72,77826.75,0.0,-0.96004,4e-05,3.59532]
[1777013214272,48.72,77826.75,0.0,-0.96004,4e-05,3.59532]
[1777013214893,48.72,77826.75,0.0,-0.96004,4e-05,3.59532]
[1777013214902,48.72,77826.75,0.0,-0.96004,4e-05,3.59532]
[1777013215019,48.72,77826.75,0.0,-0.96004,4e-05,3.59532]
[1777013215121,48.72,77826.75,0.0,-0.96003,4e-05,3.59605]
[1777013220121,48.73,77830.61,0.0,-0.95985,4e-05,3.60941]
[1777013220403,48.73,77830.61,0.0,-0.95985,4e-05,3.60941]
[1777013220456,48.73,77830.61,0.0,-0.95985,4e-05,3.60941]
[1777013220521,48.73,77830.61,0.0,-0.95985,4e-05,3.60941]
[1777013221462,48.73,77832.24,0.0,-0.95978,4e-05,3.61433]
[1777013221514,48.73,77832.24,0.0,-0.95978,4e-05,3.61433]
[1777013221519,48.73,77832.24,0.0,-0.95978,4e-05,3.61433]
[1777013222135,48.73,77833.88,0.0,-0.95972,4e-05,3.61927]
[1777013227169,48.72,77833.3,0.0,-0.95976,4e-05,3.6163]
[1777013228751,48.72,77833.3,0.0,-0.95976,4e-05,3.6163]
[1777013228769,48.72,77833.3,0.0,-0.95976,4e-05,3.6163]
[1777013228803,48.72,77833.3,0.0,-0.95976,4e-05,3.6163]
[1777013229510,48.72,77832.95,0.0,-0.95978,4e-05,3.61475]
[1777013229532,48.72,77832.95,0.0,-0.95978,4e-05,3.61475]
[1777013229553,48.72,77832.95,0.0,-0.95978,4e-05,3.61475]
[1777013229602,48.72,77832.53,0.0,-0.9598,4e-05,3.61321]
[1777013231256,48.72,77832.63,0.0,-0.9598,4e-05,3.61353]
[1777013231273,48.72,77832.63,0.0,-0.9598,4e-05,3.61353]
[1777013231796,48.72,77832.63,0.0,-0.9598,4e-05,3.61353]
[1777013231841,48.72,77832.63,0.0,-0.9598,4e-05,3.61353]
[1777013232020,48.72,77832.63,0.0,-0.9598,4e-05,3.61353]
[1777013232122,48.72,77832.65,0.0,-0.9598,4e-05,3.61316]
[1777013236644,48.72,77833.86,0.0,-0.95974,4e-05,3.61744]
[1777013236757,48.72,77833.86,0.0,-0.95974,4e-05,3.61744]
[1777013236768,48.72,77833.86,0.0,-0.95974,4e-05,3.61744]
[1777013237750,48.72,77833.99,0.0,-0.95973,4e-05,3.61853]
[1777013237771,48.72,77833.99,0.0,-0.95973,4e-05,3.61853]
[1777013237833,48.72,77833.99,0.0,-0.95973,4e-05,3.61853]
[1777013237928,48.72,77833.6,0.0,-0.95974,4e-05,3.61764]
[1777013241977,48.73,77834.1,0.0,-0.95971,4e-05,3.61989]
[1777013242020,48.73,77834.1,0.0,-0.95971,4e-05,3.61989]
[1777013242067,48.73,77834.6,0.0,-0.95968,4e-05,3.62214]
[1777013243323,48.73,77834.09,0.0,-0.9597,4e-05,3.62053]
[1777013243368,48.73,77834.09,0.0,-0.9597,4e-05,3.62053]
[1777013243521,48.73,77834.09,0.0,-0.9597,4e-05,3.62053]
[1777013245330,48.73,77833.63,0.0,-0.95971,4e-05,3.61975]
[1777013251356,48.74,77834.35,0.0,-0.95965,4e-05,3.62404]
[1777013251403,48.74,77834.35,0.0,-0.95965,4e-05,3.62404]
[1777013251417,48.74,77834.35,0.0,-0.95965,4e-05,3.62404]
[1777013251668,48.74,77834.35,0.0,-0.95965,4e-05,3.62404]
[1777013252345,48.75,77828.55,0.0,-0.95994,4e-05,3.60154]
[1777013253380,48.75,77828.55,0.0,-0.95994,4e-05,3.60154]
[1777013253423,48.75,77828.55,0.0,-0.95994,4e-05,3.60154]
[1777013253519,48.75,77828.55,0.0,-0.95994,4e-05,3.60154]
[1777013253766,48.75,77828.3,0.0,-0.95994,4e-05,3.60148]
[1777013259684,48.76,77829.56,0.0,-0.95987,4e-05,3.60693]
[1777013259735,48.76,77829.56,0.0,-0.95987,4e-05,3.60693]
[1777013259770,48.76,77829.56,0.0,-0.95987,4e-05,3.60693]
[1777013260734,48.76,77829.77,0.0,-0.95985,4e-05,3.60831]
[1777013260739,48.76,77829.77,0.0,-0.95985,4e-05,3.60831]
[1777013260770,48.76,77829.77,0.0,-0.95985,4e-05,3.60831]
[1777013260836,48.76,77831.84,0.0,-0.95976,4e-05,3.61519]
[1777013263422,48.76,77834.12,0.0,-0.95966,4e-05,3.62252]
[1777013269464,48.77,77834.27,0.0,-0.95962,4e-05,3.62534]
[1777013270786,48.77,77834.27,0.0,-0.95962,4e-05,3.62534]
[1777013270837,48.77,77834.27,0.0,-0.95962,4e-05,3.62534]
[1777013271020,48.77,77834.27,0.0,-0.95962,4e-05,3.62534]
[1777013272155,48.77,77834.42,0.0,-0.95961,4e-05,3.62615]
[1777013272207,48.77,77834.3,0.0,-0.95961,4e-05,3.6261]
[1777013272270,48.77,77834.3,0.0,-0.95961,4e-05,3.6261]
[1777013272491,48.77,77834.19,0.0,-0.95961,4e-05,3.62609]
[1777013277525,48.77,77834.55,0.0,-0.95959,4e-05,3.62723]
[1777013278270,48.77,77834.55,0.0,-0.95959,4e-05,3.62723]
[1777013278321,48.77,77834.55,0.0,-0.95959,4e-05,3.62723]
[1777013278524,48.77,77834.55,0.0,-0.95959,4e-05,3.62723]
[1777013280139,48.77,77834.9,0.0,-0.95958,4e-05,3.62811]
[1777013281554,48.78,77845.74,0.0,-0.9591,4e-05,3.66345]
[1777013282560,48.78,77845.66,0.0,-0.95911,4e-05,3.66292]
[1777013284980,48.78,77845.23,0.0,-0.95912,4e-05,3.66183]
[1777013286589,48.77,77848.71,0.0,-0.95899,4e-05,3.67205]
[1777013288602,48.77,77848.75,0.0,-0.95899,4e-05,3.67188]
[1777013288654,48.77,77848.75,0.0,-0.95899,4e-05,3.67188]
[1777013288770,48.77,77848.75,0.0,-0.95899,4e-05,3.67188]
[1777013288807,48.77,77849.14,0.0,-0.95897,4e-05,3.67338]
[1777013292630,48.77,77846.36,0.0,-0.9591,4e-05,3.66389]
[1777013294199,48.77,77846.36,0.0,-0.9591,4e-05,3.66389]
[1777013294251,48.77,77845.83,0.0,-0.95912,4e-05,3.66192]
[1777013294283,48.77,77845.83,0.0,-0.95912,4e-05,3.66192]
[1777013295086,48.77,77846.44,0.0,-0.9591,4e-05,3.66357]
[1777013300687,48.76,77846.44,0.0,-0.95912,4e-05,3.66183]
[1777013301500,48.76,77846.44,0.0,-0.95912,4e-05,3.66183]
[1777013301505,48.76,77846.44,0.0,-0.95912,4e-05,3.66183]
[1777013301524,48.76,77846.44,0.0,-0.95912,4e-05,3.66183]
[1777013301693,48.76,77846.45,0.0,-0.95913,4e-05,3.66157]
[1777013305722,48.76,77849.7,0.0,-0.959,4e-05,3.67075]
[1777013308754,48.75,77849.5,0.0,-0.95902,4e-05,3.66949]
[1777013308770,48.75,77849.5,0.0,-0.95902,4e-05,3.66949]
[1777013309049,48.75,77849.02,0.0,-0.95905,4e-05,3.66766]
[1777013312427,48.75,77849.15,0.0,-0.9591,4e-05,3.66221]
[1777013318066,48.74,77850.71,0.0,-0.95906,4e-05,3.66568]
[1777013318119,48.74,77850.71,0.0,-0.95906,4e-05,3.66568]
[1777013318167,48.74,77850.92,0.0,-0.95905,4e-05,3.66604]
[1777013318275,48.74,77850.92,0.0,-0.95905,4e-05,3.66604]
[1777013318813,48.74,77852.26,0.0,-0.959,4e-05,3.66999]
[1777013320827,48.74,77858.29,0.0,-0.95873,4e-05,3.6897]
[1777013322795,48.74,77858.45,0.0,-0.95872,4e-05,3.69041]
[1777013322847,48.74,77858.45,0.0,-0.95872,4e-05,3.69041]
[1777013323021,48.74,77858.45,0.0,-0.95872,4e-05,3.69041]
[1777013323093,48.74,77858.13,0.0,-0.95873,4e-05,3.6896]
[1777013328877,48.75,77858.3,0.0,-0.95871,4e-05,3.69115]
[1777013330897,48.74,77860.93,0.0,-0.95861,4e-05,3.69851]
[1777013331527,48.74,77860.93,0.0,-0.95861,4e-05,3.69851]
[1777013331579,48.74,77860.93,0.0,-0.95861,4e-05,3.69851]
[1777013331770,48.74,77860.93,0.0,-0.95861,4e-05,3.69851]
[1777013332023,48.74,77860.93,0.0,-0.95861,4e-05,3.69851]
[1777013332075,48.74,77860.93,0.0,-0.95861,4e-05,3.69851]
[1777013332123,48.74,77861.14,0.0,-0.9586,4e-05,3.69937]
[1777013332270,48.74,77861.14,0.0,-0.9586,4e-05,3.69937]
[1777013335623,48.75,77860.55,0.0,-0.95862,4e-05,3.69806]
[1777013335629,48.75,77860.55,0.0,-0.95862,4e-05,3.69806]
[1777013335771,48.75,77860.55,0.0,-0.95862,4e-05,3.69806]
[1777013335932,48.75,77860.52,0.0,-0.95862,4e-05,3.69816]
[1777013337537,48.75,77861.13,0.0,-0.95859,4e-05,3.7003]
[1777013337589,48.75,77861.13,0.0,-0.95859,4e-05,3.7003]
[1777013337771,48.75,77861.13,0.0,-0.95859,4e-05,3.7003]
[1777013342980,48.75,77861.23,0.0,-0.95858,4e-05,3.70064]
[1777013344304,48.75,77861.23,0.0,-0.95858,4e-05,3.70064]
[1777013344356,48.75,77861.23,0.0,-0.95858,4e-05,3.70064]
[1777013344520,48.75,77861.23,0.0,-0.95858,4e-05,3.70064]
[1777013350030,48.74,77860.74,0.0,-0.95864,4e-05,3.69653]
[1777013354030,48.73,77860.4,0.0,-0.95866,4e-05,3.69491]
[1777013354063,48.73,77860.4,0.0,-0.95866,4e-05,3.69491]
[1777013354067,48.73,77860.65,0.0,-0.95865,4e-05,3.69591]
[1777013355039,48.73,77860.65,0.0,-0.95865,4e-05,3.69591]
[1777013355091,48.73,77860.65,0.0,-0.95865,4e-05,3.69591]
[1777013355273,48.73,77860.65,0.0,-0.95865,4e-05,3.69591]
[1777013356133,48.74,77860.47,0.0,-0.95865,4e-05,3.69553]
[1777013356274,48.74,77860.47,0.0,-0.95865,4e-05,3.69553]
[1777013357633,48.74,77861.29,0.0,-0.95861,4e-05,3.69855]
[1777013357684,48.74,77861.29,0.0,-0.95861,4e-05,3.69855]
[1777013357779,48.74,77861.29,0.0,-0.95861,4e-05,3.69855]
[1777013358086,48.74,77860.56,0.0,-0.95864,4e-05,3.69641]
[1777013360430,48.74,77859.29,0.0,-0.95869,4e-05,3.69275]
[1777013360482,48.74,77859.29,0.0,-0.95869,4e-05,3.69275]
[1777013360523,48.74,77859.29,0.0,-0.95869,4e-05,3.69275]
[1777013366142,48.73,77857.95,0.0,-0.95878,4e-05,3.68638]
[1777013369708,48.73,77858.14,0.0,-0.95878,4e-05,3.68631]
[1777013369761,48.73,77858.14,0.0,-0.95878,4e-05,3.68631]
[1777013369776,48.73,77858.14,0.0,-0.95878,4e-05,3.68631]
[1777013370157,48.73,77858.14,0.0,-0.95878,4e-05,3.68631]
[1777013370223,48.73,77858.14,0.0,-0.95878,4e-05,3.68631]
[1777013370270,48.73,77858.14,0.0,-0.95878,4e-05,3.68631]
[1777013370258,48.72,77858.0,0.0,-0.95879,4e-05,3.68518]
[1777013374924,48.72,77857.92,0.0,-0.95887,4e-05,3.67865]
[1777013374928,48.72,77857.92,0.0,-0.95887,4e-05,3.67865]
[1777013375020,48.72,77857.92,0.0,-0.95887,4e-05,3.67865]
[1777013378069,48.71,77859.37,0.0,-0.95882,4e-05,3.68229]
[1777013378085,48.71,77859.37,0.0,-0.95882,4e-05,3.68229]
[1777013378273,48.71,77859.37,0.0,-0.95882,4e-05,3.68229]
[1777013378283,48.71,77860.1,0.0,-0.95879,4e-05,3.68429]
[1777013384267,48.7,77861.01,0.0,-0.95878,4e-05,3.68519]
[1777013385120,48.7,77861.01,0.0,-0.95878,4e-05,3.68519]
[1777013385163,48.7,77861.01,0.0,-0.95878,4e-05,3.68519]
[1777013385272,48.7,77861.01,0.0,-0.95878,4e-05,3.68519]
[1777013385426,48.7,77861.01,0.0,-0.95878,4e-05,3.68485]
[1777013385478,48.7,77861.01,0.0,-0.95878,4e-05,3.68485]
[1777013385520,48.7,77861.01,0.0,-0.95878,4e-05,3.68485]
[1777013386282,48.7,77861.56,0.0,-0.95876,4e-05,3.68628]
[1777013390183,48.7,77861.5,0.0,-0.95878,4e-05,3.68508]
[1777013390276,48.7,77861.5,0.0,-0.95878,4e-05,3.68508]
[1777013390309,48.7,77861.79,0.0,-0.95877,4e-05,3.68567]
[1777013392323,48.69,77865.39,0.0,-0.95862,4e-05,3.69652]
[1777013393874,48.69,77865.39,0.0,-0.95862,4e-05,3.69652]
[1777013393927,48.69,77865.39,0.0,-0.95862,4e-05,3.69652]
[1777013394031,48.69,77865.39,0.0,-0.95862,4e-05,3.69652]
[1777013395389,48.69,77865.6,0.0,-0.95863,4e-05,3.69649]
[1777013395441,48.69,77865.6,0.0,-0.95863,4e-05,3.69649]
[1777013395519,48.69,77865.6,0.0,-0.95863,4e-05,3.69649]
[1777013395621,48.69,77871.97,0.0,-0.95836,4e-05,3.7162]
[1777013397359,48.69,77875.58,0.0,-0.9582,4e-05,3.72743]
[1777013398366,48.69,77878.74,0.0,-0.95806,4e-05,3.73778]
[1777013403411,48.69,77875.3,0.0,-0.95821,4e-05,3.72686]
[1777013406432,48.68,77880.43,0.0,-0.958,4e-05,3.74224]
[1777013407439,48.68,77885.0,0.0,-0.9578,4e-05,3.75719]
[1777013412474,48.68,77885.51,0.0,-0.95778,4e-05,3.75838]
[1777013413481,48.68,77888.32,0.0,-0.95766,4e-05,3.76762]
[1777013414785,48.68,77888.32,0.0,-0.95766,4e-05,3.76762]
[1777013414838,48.68,77888.32,0.0,-0.95766,4e-05,3.76762]
[1777013415020,48.68,77888.32,0.0,-0.95766,4e-05,3.76762]
[1777013415121,48.68,77890.75,0.0,-0.95755,4e-05,3.7752]
[1777013416707,48.68,77891.38,0.0,-0.95752,4e-05,3.77725]
[1777013416759,48.68,77891.38,0.0,-0.95752,4e-05,3.77725]
[1777013416772,48.68,77891.38,0.0,-0.95752,4e-05,3.77725]
[1777013416814,48.68,77891.29,0.0,-0.95753,4e-05,3.77661]
[1777013420530,48.68,77894.37,0.0,-0.95739,4e-05,3.78696]
[1777013423550,48.68,77900.71,0.0,-0.9571,4e-05,3.80794]
[1777013425565,48.68,77906.11,0.0,-0.95687,5e-05,3.82521]
[1777013426572,48.68,77914.12,0.0,-0.9565,5e-05,3.85158]
[1777013428586,48.68,77914.67,0.0,-0.95648,5e-05,3.85343]
[1777013431607,48.68,77916.57,0.0,-0.95644,5e-05,3.85461]
[1777013436644,48.68,77915.33,0.0,-0.9565,5e-05,3.8505]
[1777013440390,48.68,77915.07,0.0,-0.95651,5e-05,3.84964]
[1777013440442,48.68,77915.07,0.0,-0.95651,5e-05,3.84964]
[1777013440522,48.68,77915.07,0.0,-0.95651,5e-05,3.84964]
[1777013441783,48.68,77915.3,0.0,-0.9565,5e-05,3.85039]
[1777013441834,48.68,77915.3,0.0,-0.9565,5e-05,3.85039]
[1777013442020,48.68,77915.3,0.0,-0.9565,5e-05,3.85039]
[1777013442023,48.68,77915.25,0.0,-0.9565,5e-05,3.85023]
[1777013447720,48.68,77914.88,0.0,-0.95652,5e-05,3.84901]
[1777013451223,48.68,77915.33,0.0,-0.9565,5e-05,3.8505]
[1777013451273,48.68,77915.33,0.0,-0.9565,5e-05,3.8505]
[1777013451277,48.68,77915.33,0.0,-0.9565,5e-05,3.8505]
[1777013451848,48.68,77915.6,0.0,-0.95649,5e-05,3.85139]
[1777013451900,48.68,77915.6,0.0,-0.95649,5e-05,3.85139]
[1777013452021,48.68,77915.6,0.0,-0.95649,5e-05,3.85139]
[1777013452121,48.68,77915.4,0.0,-0.9565,5e-05,3.85073]
[1777013455285,48.68,77916.96,0.0,-0.95643,5e-05,3.85586]
[1777013455338,48.68,77916.96,0.0,-0.95643,5e-05,3.85586]
[1777013455524,48.68,77916.94,0.0,-0.95643,5e-05,3.85579]
[1777013455734,48.68,77916.94,0.0,-0.95643,5e-05,3.85579]
[1777013455771,48.68,77916.94,0.0,-0.95643,5e-05,3.85579]
[1777013455786,48.68,77916.94,0.0,-0.95643,5e-05,3.85579]
[1777013455878,48.68,77916.94,0.0,-0.95643,5e-05,3.85579]
[1777013455930,48.68,77916.94,0.0,-0.95643,5e-05,3.85579]
[1777013456020,48.68,77916.94,0.0,-0.95643,5e-05,3.85579]
[1777013456120,48.68,77916.94,0.0,-0.95643,5e-05,3.85578]
[1777013462320,48.68,77917.99,0.0,-0.95638,5e-05,3.85918]
[1777013462371,48.68,77917.99,0.0,-0.95638,5e-05,3.85918]
[1777013462527,48.68,77919.24,0.0,-0.95632,5e-05,3.86329]
[1777013463287,48.68,77919.24,0.0,-0.95632,5e-05,3.86329]
[1777013463339,48.68,77919.24,0.0,-0.95632,5e-05,3.86329]
[1777013463377,48.68,77919.49,0.0,-0.95631,5e-05,3.8641]
[1777013463525,48.68,77919.49,0.0,-0.95631,5e-05,3.8641]
[1777013464838,48.68,77923.03,0.0,-0.95615,5e-05,3.87576]
[1777013468092,48.68,77923.86,0.0,-0.95612,5e-05,3.87842]
[1777013468144,48.68,77923.86,0.0,-0.95612,5e-05,3.87842]
[1777013468276,48.68,77923.86,0.0,-0.95612,5e-05,3.87842]
[1777013468440,48.68,77924.29,0.0,-0.9561,5e-05,3.8798]
[1777013468492,48.68,77924.29,0.0,-0.9561,5e-05,3.8798]
[1777013468521,48.68,77924.29,0.0,-0.9561,5e-05,3.8798]
[1777013468867,48.68,77923.84,0.0,-0.95612,5e-05,3.87826]
[1777013470881,48.68,77926.49,0.0,-0.956,5e-05,3.88693]
[1777013474909,48.68,77924.03,0.0,-0.95611,5e-05,3.87854]
[1777013477776,48.68,77924.66,0.0,-0.95609,5e-05,3.88052]
[1777013477828,48.68,77924.66,0.0,-0.95609,5e-05,3.88052]
[1777013478022,48.68,77924.66,0.0,-0.95609,5e-05,3.88052]
[1777013479000,48.68,77926.47,0.0,-0.956,5e-05,3.88646]
[1777013479021,48.68,77926.47,0.0,-0.956,5e-05,3.88646]
[1777013479052,48.68,77926.47,0.0,-0.956,5e-05,3.88646]
[1777013479098,48.68,77925.72,0.0,-0.95604,5e-05,3.88391]
[1777013480241,48.68,77925.72,0.0,-0.95604,5e-05,3.88391]
[1777013480269,48.68,77925.72,0.0,-0.95604,5e-05,3.88391]
[1777013480343,48.68,77926.09,0.0,-0.95602,5e-05,3.88508]
[1777013480950,48.68,77929.11,0.0,-0.95589,5e-05,3.89502]
[1777013481958,48.67,77933.6,0.0,-0.95568,5e-05,3.90986]
[1777013482965,48.67,77936.11,0.0,-0.95557,5e-05,3.9181]
[1777013488000,48.68,77936.85,0.0,-0.95552,5e-05,3.9217]
[1777013492456,48.68,77935.5,0.0,-0.95561,5e-05,3.91335]
[1777013492508,48.68,77935.5,0.0,-0.95561,5e-05,3.91335]
[1777013492520,48.68,77935.5,0.0,-0.95561,5e-05,3.91335]
[1777013493456,48.69,77935.52,0.0,-0.95561,5e-05,3.91373]
[1777013493508,48.69,77935.52,0.0,-0.95561,5e-05,3.91373]
[1777013493520,48.69,77935.52,0.0,-0.95561,5e-05,3.91373]
[1777013494041,48.69,77937.14,0.0,-0.95553,5e-05,3.91944]
[1777013499077,48.69,77937.64,0.0,-0.95548,5e-05,3.92266]
[1777013500236,48.69,77937.64,0.0,-0.95548,5e-05,3.92266]
[1777013500280,48.69,77937.64,0.0,-0.95548,5e-05,3.92266]
[1777013500301,48.69,77937.64,0.0,-0.95548,5e-05,3.92266]
[1777013500802,48.7,77937.45,0.0,-0.95549,5e-05,3.92233]
[1777013501019,48.7,77937.45,0.0,-0.95549,5e-05,3.92233]
[1777013501091,48.7,77932.79,0.0,-0.9557,5e-05,3.90714]
[1777013502098,48.7,77928.59,0.0,-0.95589,5e-05,3.89353]
[1777013507310,48.7,77927.64,0.0,-0.95591,5e-05,3.89181]
[1777013507362,48.7,77927.64,0.0,-0.95591,5e-05,3.89181]
[1777013507523,48.71,77927.62,0.0,-0.95591,5e-05,3.8921]
[1777013508341,48.71,77927.62,0.0,-0.95591,5e-05,3.8921]
[1777013508393,48.71,77927.62,0.0,-0.95591,5e-05,3.8921]
[1777013508522,48.71,77927.64,0.0,-0.9559,5e-05,3.89252]
[1777013509147,48.71,77927.66,0.0,-0.9559,5e-05,3.89238]
[1777013512734,48.71,77927.43,0.0,-0.9559,5e-05,3.89267]
[1777013512771,48.71,77927.43,0.0,-0.9559,5e-05,3.89267]
[1777013513597,48.71,77927.44,0.0,-0.95589,5e-05,3.89306]
[1777013513650,48.71,77927.44,0.0,-0.95589,5e-05,3.89306]
[1777013513771,48.71,77927.44,0.0,-0.95589,5e-05,3.89306]
[1777013514182,48.71,77927.59,0.0,-0.95588,5e-05,3.8939]
[1777013518218,48.72,77927.25,0.0,-0.95588,5e-05,3.89382]
[1777013518228,48.72,77927.25,0.0,-0.95588,5e-05,3.89382]
[1777013518269,48.72,77927.25,0.0,-0.95588,5e-05,3.89382]
[1777013520600,48.72,77926.6,0.0,-0.9559,5e-05,3.8927]
[1777013520643,48.72,77926.6,0.0,-0.9559,5e-05,3.8927]
[1777013520776,48.72,77926.6,0.0,-0.9559,5e-05,3.8927]
[1777013520805,48.72,77926.6,0.0,-0.95589,5e-05,3.89304]
[1777013526265,48.73,77926.72,0.0,-0.95586,5e-05,3.89514]
[1777013529268,48.73,77927.13,0.0,-0.95584,5e-05,3.89717]
[1777013529326,48.73,77927.13,0.0,-0.95584,5e-05,3.89717]
[1777013529423,48.74,77926.86,0.0,-0.95584,5e-05,3.89661]
[1777013529523,48.74,77926.86,0.0,-0.95584,5e-05,3.89661]
[1777013530639,48.74,77926.43,0.0,-0.95586,5e-05,3.89552]
[1777013530691,48.74,77926.43,0.0,-0.95586,5e-05,3.89552]
[1777013530773,48.74,77926.43,0.0,-0.95586,5e-05,3.89552]
[1777013533316,48.74,77929.1,0.0,-0.95572,5e-05,3.90536]
[1777013534025,48.74,77929.1,0.0,-0.95572,5e-05,3.90536]
[1777013534073,48.74,77929.1,0.0,-0.95572,5e-05,3.90536]
[1777013534187,48.74,77929.1,0.0,-0.95572,5e-05,3.90536]
[1777013534289,48.74,77929.1,0.0,-0.95572,5e-05,3.90568]
[1777013540130,48.75,77928.12,0.0,-0.95574,5e-05,3.90369]
[1777013540133,48.75,77928.12,0.0,-0.95574,5e-05,3.90369]
[1777013540271,48.75,77928.12,0.0,-0.95574,5e-05,3.90369]
[1777013540867,48.75,77928.09,0.0,-0.95574,5e-05,3.90424]
[1777013540919,48.75,77928.09,0.0,-0.95574,5e-05,3.90424]
[1777013541026,48.75,77928.09,0.0,-0.95574,5e-05,3.90424]
[1777013541084,48.75,77928.09,0.0,-0.95573,5e-05,3.90455]
[1777013542887,48.75,77928.05,0.0,-0.95573,5e-05,3.90474]
[1777013543023,48.75,77928.05,0.0,-0.95573,5e-05,3.90474]
[1777013543386,48.75,77928.83,0.0,-0.95569,5e-05,3.90765]
[1777013548421,48.76,77929.21,0.0,-0.95565,5e-05,3.91048]
[1777013554463,48.77,77929.38,0.0,-0.95567,5e-05,3.90781]
[1777013558417,48.77,77929.26,0.0,-0.95567,5e-05,3.90804]
[1777013558519,48.77,77929.16,0.0,-0.95567,5e-05,3.90802]
[1777013559246,48.77,77929.16,0.0,-0.95567,5e-05,3.90802]
[1777013559274,48.77,77929.16,0.0,-0.95567,5e-05,3.90802]
[1777013559290,48.77,77929.16,0.0,-0.95567,5e-05,3.90802]
[1777013559347,48.78,77921.5,0.0,-0.95601,5e-05,3.88332]
[1777013561132,48.78,77920.46,0.0,-0.95606,5e-05,3.87988]
[1777013561269,48.78,77920.46,0.0,-0.95606,5e-05,3.87988]
[1777013561336,48.78,77919.13,0.0,-0.95611,5e-05,3.87566]
[1777013562517,48.78,77916.92,0.0,-0.95622,5e-05,3.86837]
[1777013562568,48.78,77916.92,0.0,-0.95622,5e-05,3.86837]
[1777013562772,48.78,77916.92,0.0,-0.95622,5e-05,3.86837]
[1777013566514,48.78,77914.86,0.0,-0.95631,5e-05,3.86147]
[1777013568675,48.78,77915.03,0.0,-0.95629,5e-05,3.86283]
[1777013568727,48.78,77915.03,0.0,-0.95629,5e-05,3.86283]
[1777013568773,48.78,77915.03,0.0,-0.95629,5e-05,3.86283]
[1777013569569,48.78,77915.11,0.0,-0.95628,5e-05,3.8639]
[1777013569621,48.78,77915.11,0.0,-0.95628,5e-05,3.8639]
[1777013569777,48.78,77915.11,0.0,-0.95628,5e-05,3.8639]
[1777013569832,48.78,77914.31,0.0,-0.95631,5e-05,3.86168]
[1777013576478,48.79,77913.6,0.0,-0.95632,5e-05,3.861]
[1777013576490,48.79,77913.6,0.0,-0.95632,5e-05,3.861]
[1777013576491,48.8,77912.79,0.0,-0.95634,5e-05,3.85916]
[1777013576521,48.8,77912.79,0.0,-0.95634,5e-05,3.85916]
[1777013580331,48.8,77913.48,0.0,-0.9563,5e-05,3.86226]
[1777013580383,48.8,77913.48,0.0,-0.9563,5e-05,3.86226]
[1777013580433,48.8,77913.52,0.0,-0.95629,5e-05,3.86322]
[1777013580520,48.8,77913.52,0.0,-0.95629,5e-05,3.86322]
[1777013581644,48.8,77913.53,0.0,-0.95628,5e-05,3.86326]
[1777013583424,48.8,77915.37,0.0,-0.9562,5e-05,3.86973]
[1777013583477,48.8,77915.37,0.0,-0.9562,5e-05,3.86973]
[1777013583521,48.81,77915.62,0.0,-0.95618,5e-05,3.87097]
[1777013583665,48.81,77915.48,0.0,-0.95618,5e-05,3.87091]
[1777013588702,48.82,77914.58,0.0,-0.95619,5e-05,3.86995]
[1777013593737,48.82,77914.8,0.0,-0.95615,5e-05,3.87266]
[1777013597832,48.83,77915.15,0.0,-0.95612,5e-05,3.87499]
[1777013597884,48.83,77915.15,0.0,-0.95612,5e-05,3.87499]
[1777013598026,48.83,77915.15,0.0,-0.95612,5e-05,3.87499]
[1777013598123,48.83,77914.79,0.0,-0.95613,5e-05,3.87458]
[1777013603807,48.84,77913.45,0.0,-0.95616,5e-05,3.8721]
[1777013605135,48.84,77913.45,0.0,-0.95616,5e-05,3.8721]
[1777013605187,48.84,77913.45,0.0,-0.95616,5e-05,3.8721]
[1777013605277,48.84,77913.45,0.0,-0.95616,5e-05,3.8721]
[1777013605339,48.84,77901.76,0.0,-0.95669,5e-05,3.83392]
[1777013606171,48.84,77901.76,0.0,-0.95669,5e-05,3.83392]
[1777013606209,48.84,77901.76,0.0,-0.95669,5e-05,3.83392]
[1777013606270,48.84,77901.76,0.0,-0.95669,5e-05,3.83392]
[1777013606273,48.84,77898.2,0.0,-0.95685,4e-05,3.82217]
[1777013611864,48.84,77897.78,0.0,-0.95693,4e-05,3.81519]
[1777013617538,48.84,77898.25,0.0,-0.95691,4e-05,3.81636]
[1777013619206,48.84,77897.78,0.0,-0.95694,4e-05,3.81465]
[1777013619258,48.84,77897.78,0.0,-0.95694,4e-05,3.81465]
[1777013619271,48.84,77897.78,0.0,-0.95694,4e-05,3.81465]
[1777013619308,48.84,77897.29,0.0,-0.95696,4e-05,3.81297]
[1777013629993,48.83,77897.27,0.0,-0.95697,4e-05,3.8121]
[1777013632592,48.83,77897.71,0.0,-0.95695,4e-05,3.81395]
[1777013632644,48.83,77897.71,0.0,-0.95695,4e-05,3.81395]
[1777013632771,48.83,77897.71,0.0,-0.95695,4e-05,3.81395]
[1777013633013,48.84,77898.42,0.0,-0.95691,4e-05,3.81676]
[1777013640063,48.85,77898.19,0.0,-0.95689,4e-05,3.81829]
[1777013645099,48.85,77896.76,0.0,-0.95696,4e-05,3.81325]
[1777013646339,48.85,77896.76,0.0,-0.95696,4e-05,3.81325]
[1777013646391,48.85,77896.76,0.0,-0.95696,4e-05,3.81325]
[1777013646523,48.85,77896.76,0.0,-0.95696,4e-05,3.81325]
[1777013646492,48.84,77896.95,0.0,-0.95695,4e-05,3.81381]
[1777013652408,48.84,77897.89,0.0,-0.95691,4e-05,3.81655]
[1777013652460,48.84,77897.89,0.0,-0.95691,4e-05,3.81655]
[1777013652524,48.84,77897.89,0.0,-0.95691,4e-05,3.81655]
[1777013652497,48.84,77898.93,0.0,-0.95686,4e-05,3.81987]
[1777013653155,48.84,77899.1,0.0,-0.95686,4e-05,3.82035]
[1777013658190,48.84,77899.07,0.0,-0.95686,4e-05,3.81985]
[1777013660215,48.84,77899.07,0.0,-0.95686,4e-05,3.81985]
[1777013660267,48.84,77899.07,0.0,-0.95686,4e-05,3.81985]
[1777013660271,48.84,77899.07,0.0,-0.95686,4e-05,3.81985]
[1777013660316,48.84,77898.73,0.0,-0.95688,4e-05,3.81858]
[1777013665520,48.84,77899.33,0.0,-0.95686,4e-05,3.82023]
[1777013666861,48.84,77899.33,0.0,-0.95686,4e-05,3.82015]
[1777013667599,48.84,77899.67,0.0,-0.95685,4e-05,3.8211]
[1777013667646,48.84,77899.67,0.0,-0.95685,4e-05,3.8211]
[1777013667770,48.84,77899.67,0.0,-0.95685,4e-05,3.8211]
[1777013668260,48.84,77899.65,0.0,-0.95685,4e-05,3.82095]
[1777013671941,48.84,77899.18,0.0,-0.95693,4e-05,3.81412]
[1777013671993,48.84,77899.18,0.0,-0.95693,4e-05,3.81412]
[1777013672021,48.84,77899.18,0.0,-0.95693,4e-05,3.81412]
[1777013672288,48.84,77899.13,0.0,-0.95693,4e-05,3.81389]
[1777013673616,48.84,77899.13,0.0,-0.95693,4e-05,3.81389]
[1777013674332,48.84,77899.58,0.0,-0.95691,4e-05,3.81529]
[1777013674398,48.84,77899.58,0.0,-0.95691,4e-05,3.81529]
[1777013674431,48.84,77881.13,0.0,-0.95774,4e-05,3.75529]
[1777013675318,48.84,77880.37,0.0,-0.95777,4e-05,3.75286]
[1777013677322,48.84,77881.46,0.0,-0.95772,4e-05,3.75642]
[1777013677332,48.84,77881.66,0.0,-0.95771,4e-05,3.75709]
[1777013683374,48.84,77883.12,0.0,-0.95764,4e-05,3.76194]
[1777013684112,48.84,77883.12,0.0,-0.95764,4e-05,3.76194]
[1777013684164,48.84,77883.12,0.0,-0.95764,4e-05,3.76194]
[1777013684269,48.84,77883.12,0.0,-0.95764,4e-05,3.76194]
[1777013684381,48.84,77883.17,0.0,-0.95764,4e-05,3.76212]
[1777013685388,48.84,77886.89,0.0,-0.95748,4e-05,3.77419]
[1777013687401,48.84,77888.69,0.0,-0.9574,4e-05,3.78003]
[1777013689882,48.84,77888.04,0.0,-0.95742,4e-05,3.77791]
[1777013689934,48.84,77888.04,0.0,-0.95742,4e-05,3.77791]
[1777013690024,48.84,77888.04,0.0,-0.95742,4e-05,3.77791]
[1777013695389,48.85,77888.2,0.0,-0.95738,4e-05,3.7812]
[1777013695434,48.85,77888.2,0.0,-0.95738,4e-05,3.7812]
[1777013695519,48.85,77888.2,0.0,-0.95738,4e-05,3.7812]
[1777013697472,48.86,77894.63,0.0,-0.95707,4e-05,3.80376]
[1777013699374,48.86,77894.89,0.0,-0.95705,4e-05,3.80513]
[1777013699420,48.86,77894.89,0.0,-0.95705,4e-05,3.80513]
[1777013699525,48.86,77894.89,0.0,-0.95705,4e-05,3.80513]
[1777013707543,48.86,77894.55,0.0,-0.95705,4e-05,3.80528]
[1777013710995,48.87,77893.71,0.0,-0.95706,4e-05,3.80413]
[1777013711022,48.87,77893.71,0.0,-0.95706,4e-05,3.80413]
[1777013711048,48.87,77893.71,0.0,-0.95706,4e-05,3.80413]
[1777013716237,48.88,77893.23,0.0,-0.95705,4e-05,3.80523]
[1777013716272,48.88,77893.23,0.0,-0.95705,4e-05,3.80523]
[1777013716291,48.88,77893.23,0.0,-0.95705,4e-05,3.80523]
[1777013721640,48.9,77894.29,0.0,-0.95696,4e-05,3.81185]
[1777013723768,48.9,77894.01,0.0,-0.95696,4e-05,3.81146]
[1777013723820,48.9,77894.01,0.0,-0.95696,4e-05,3.81146]
[1777013724021,48.9,77894.01,0.0,-0.95696,4e-05,3.81146]
[1777013729696,48.91,77894.29,0.0,-0.95691,4e-05,3.81497]
[1777013735738,48.91,77893.81,0.0,-0.95699,4e-05,3.80823]
[1777013740773,48.91,77894.51,0.0,-0.95696,4e-05,3.81045]
[1777013745807,48.91,77894.91,0.0,-0.95693,4e-05,3.81225]
[1777013751482,48.92,77894.66,0.0,-0.95691,4e-05,3.81361]
[1777013751488,48.92,77894.66,0.0,-0.95691,4e-05,3.81361]
[1777013751520,48.92,77894.66,0.0,-0.95691,4e-05,3.81361]
[1777013756158,48.93,77894.98,0.0,-0.95686,4e-05,3.81736]
[1777013756280,48.93,77894.98,0.0,-0.95686,4e-05,3.81736]
[1777013756888,48.94,77897.14,0.0,-0.95675,5e-05,3.82547]
[1777013761926,48.95,77895.04,0.0,-0.95681,4e-05,3.82124]
[1777013763529,48.95,77895.04,0.0,-0.95681,4e-05,3.82124]
[1777013763580,48.95,77895.04,0.0,-0.95681,4e-05,3.82124]
[1777013763771,48.95,77894.47,0.0,-0.95682,4e-05,3.82043]
[1777013768977,48.96,77894.68,0.0,-0.95678,4e-05,3.82319]
[1777013775457,48.97,77895.1,0.0,-0.95673,5e-05,3.82665]
[1777013780985,48.99,77894.75,0.0,-0.95669,5e-05,3.82964]
[1777013781024,48.99,77894.75,0.0,-0.95669,5e-05,3.82964]
[1777013781030,48.99,77894.75,0.0,-0.95669,5e-05,3.82964]
[1777013783368,48.99,77894.74,0.0,-0.95668,5e-05,3.83063]
[1777013783526,48.99,77894.74,0.0,-0.95668,5e-05,3.83063]
[1777013789117,49.01,77895.36,0.0,-0.9566,5e-05,3.83621]
[1777013794153,49.02,77895.27,0.0,-0.95662,5e-05,3.83337]
[1777013799728,49.03,77895.37,0.0,-0.95658,5e-05,3.83621]
[1777013799771,49.03,77895.37,0.0,-0.95658,5e-05,3.83621]
[1777013799780,49.03,77895.37,0.0,-0.95658,5e-05,3.83621]
[1777013801423,49.03,77895.31,0.0,-0.95658,5e-05,3.83652]
[1777013801525,49.03,77895.31,0.0,-0.95658,5e-05,3.83652]
[1777013808251,49.05,77894.82,0.0,-0.95654,5e-05,3.8389]
[1777013810842,49.05,77893.95,0.0,-0.95657,5e-05,3.83705]
[1777013810891,49.05,77893.95,0.0,-0.95657,5e-05,3.83705]
[1777013811023,49.05,77893.95,0.0,-0.95657,5e-05,3.83705]
[1777013814299,49.06,77890.36,0.0,-0.9567,4e-05,3.82732]
[1777013816313,49.06,77888.2,0.0,-0.95678,4e-05,3.82131]
[1777013817320,49.07,77881.92,0.0,-0.95706,4e-05,3.80142]
[1777013818326,49.07,77878.42,0.0,-0.95721,4e-05,3.79063]
[1777013820176,49.07,77877.83,0.0,-0.95723,4e-05,3.78885]
[1777013820222,49.07,77877.83,0.0,-0.95723,4e-05,3.78885]
[1777013820274,49.07,77877.83,0.0,-0.95723,4e-05,3.78885]
[1777013823361,49.07,77872.42,0.0,-0.95747,4e-05,3.77137]
[1777013824369,49.07,77864.71,0.0,-0.95781,4e-05,3.74671]
[1777013825375,49.07,77862.37,0.0,-0.95791,4e-05,3.7394]
[1777013827817,49.07,77862.0,0.0,-0.95792,4e-05,3.73842]
[1777013827865,49.07,77862.07,0.0,-0.95792,4e-05,3.7383]
[1777013828023,49.07,77862.07,0.0,-0.95792,4e-05,3.7383]
[1777013833134,49.06,77861.6,0.0,-0.95797,4e-05,3.73507]
[1777013833431,49.06,77858.18,0.0,-0.95812,4e-05,3.72376]
[1777013834439,49.06,77853.86,0.0,-0.95832,4e-05,3.70963]
[1777013836251,49.06,77853.79,0.0,-0.95832,4e-05,3.7091]
[1777013836272,49.06,77853.79,0.0,-0.95832,4e-05,3.7091]
[1777013836297,49.06,77853.79,0.0,-0.95832,4e-05,3.7091]
[1777013842429,49.05,77853.49,0.0,-0.95836,4e-05,3.70658]
[1777013842526,49.05,77853.49,0.0,-0.95836,4e-05,3.70658]
[1777013845515,49.05,77851.39,0.0,-0.95847,4e-05,3.69831]
[1777013849544,49.04,77845.47,0.0,-0.95875,4e-05,3.67823]
[1777013850551,49.04,77839.42,0.0,-0.95901,4e-05,3.65876]
[1777013858607,49.03,77837.85,0.0,-0.95916,4e-05,3.64688]
[1777013860621,49.03,77836.15,0.0,-0.95924,4e-05,3.64106]
[1777013861294,49.03,77836.15,0.0,-0.95924,4e-05,3.64106]
[1777013861348,49.03,77836.15,0.0,-0.95924,4e-05,3.64106]
[1777013861534,49.03,77836.15,0.0,-0.95924,4e-05,3.64106]
[1777013869684,49.02,77834.71,0.0,-0.95933,4e-05,3.63456]
[1777013874216,49.02,77834.75,0.0,-0.95934,4e-05,3.63383]
[1777013874261,49.02,77834.75,0.0,-0.95934,4e-05,3.63383]
[1777013874273,49.02,77834.75,0.0,-0.95934,4e-05,3.63383]
[1777013876733,49.01,77832.84,0.0,-0.95943,4e-05,3.62718]
[1777013881768,49.01,77832.06,0.0,-0.95947,4e-05,3.62373]
[1777013884065,49.01,77832.79,0.0,-0.95945,4e-05,3.62564]
[1777013884117,49.01,77832.79,0.0,-0.95945,4e-05,3.62564]
[1777013884271,49.01,77832.79,0.0,-0.95945,4e-05,3.62564]
[1777013886805,49.0,77827.6,0.0,-0.95968,4e-05,3.60873]
[1777013887810,49.0,77824.09,0.0,-0.95983,4e-05,3.59755]
[1777013892845,49.0,77822.19,0.0,-0.95992,4e-05,3.59082]
[1777013893466,49.0,77822.19,0.0,-0.95992,4e-05,3.59082]
[1777013893500,49.0,77822.19,0.0,-0.95992,4e-05,3.59082]
[1777013893519,49.0,77822.19,0.0,-0.95992,4e-05,3.59082]
[1777013898887,49.0,77823.5,0.0,-0.95988,4e-05,3.59396]
[1777013900578,49.0,77823.8,0.0,-0.95987,4e-05,3.59473]
[1777013900629,49.0,77823.8,0.0,-0.95987,4e-05,3.59473]
[1777013900770,49.0,77823.8,0.0,-0.95987,4e-05,3.59473]
[1777013905936,48.99,77825.0,0.0,-0.95983,4e-05,3.59743]
[1777013907648,48.99,77825.0,0.0,-0.95983,4e-05,3.59743]
[1777013907700,48.99,77825.0,0.0,-0.95983,4e-05,3.59743]
[1777013907769,48.99,77825.0,0.0,-0.95983,4e-05,3.59743]
[1777013913475,48.99,77824.61,0.0,-0.95986,4e-05,3.59527]
[1777013913523,48.99,77824.61,0.0,-0.95986,4e-05,3.59527]
[1777013913527,48.99,77824.61,0.0,-0.95986,4e-05,3.59527]
[1777013917013,48.98,77826.43,0.0,-0.95985,4e-05,3.59492]
[1777013919639,48.98,77827.66,0.0,-0.9598,4e-05,3.59859]
[1777013919772,48.98,77827.66,0.0,-0.9598,4e-05,3.59859]
[1777013919841,48.98,77829.52,0.0,-0.95973,4e-05,3.60403]
[1777013920837,48.98,77829.52,0.0,-0.95973,4e-05,3.60403]
[1777013921031,48.98,77829.65,0.0,-0.95972,4e-05,3.60423]
[1777013924063,48.98,77834.88,0.0,-0.95951,4e-05,3.62004]
[1777013925037,48.98,77834.88,0.0,-0.95951,4e-05,3.62004]
[1777013925083,48.98,77834.88,0.0,-0.95951,4e-05,3.62004]
[1777013925270,48.98,77834.88,0.0,-0.95951,4e-05,3.62004]
[1777013934132,48.97,77834.05,0.0,-0.95958,4e-05,3.61521]
[1777013935059,48.97,77834.05,0.0,-0.95958,4e-05,3.61521]
[1777013935111,48.97,77834.05,0.0,-0.95958,4e-05,3.61521]
[1777013935271,48.97,77834.05,0.0,-0.95958,4e-05,3.61521]
[1777013939169,48.96,77830.9,0.0,-0.95972,4e-05,3.60421]
[1777013942271,48.96,77829.7,0.0,-0.95978,4e-05,3.60002]
[1777013942323,48.96,77829.7,0.0,-0.95978,4e-05,3.60002]
[1777013942528,48.96,77829.7,0.0,-0.95978,4e-05,3.60002]
[1777013947040,48.95,77828.61,0.0,-0.95984,4e-05,3.59539]
[1777013947092,48.95,77828.61,0.0,-0.95984,4e-05,3.59539]
[1777013947270,48.95,77828.61,0.0,-0.95984,4e-05,3.59539]
[1777013947336,48.95,77826.25,0.0,-0.95995,4e-05,3.5878]
[1777013952259,48.95,77822.57,0.0,-0.96012,4e-05,3.57537]
[1777013956005,48.95,77821.97,0.0,-0.96015,4e-05,3.573]
[1777013956021,48.95,77821.97,0.0,-0.96015,4e-05,3.573]
[1777013956051,48.95,77821.97,0.0,-0.96015,4e-05,3.573]
[1777013958871,48.94,77822.0,0.0,-0.96015,4e-05,3.57276]
[1777013959025,48.94,77821.68,0.0,-0.96017,4e-05,3.57159]
[1777013961382,48.94,77821.7,0.0,-0.96017,4e-05,3.57132]
[1777013961428,48.94,77821.7,0.0,-0.96017,4e-05,3.57132]
[1777013961523,48.94,77821.7,0.0,-0.96017,4e-05,3.57132]
[1777013962693,48.94,77821.6,0.0,-0.96018,4e-05,3.57084]
[1777013962740,48.94,77818.94,0.0,-0.96029,4e-05,3.56237]
[1777013964200,48.94,77818.9,0.0,-0.9603,4e-05,3.56209]
[1777013968371,48.94,77814.4,0.0,-0.9605,4e-05,3.54732]
[1777013971392,48.94,77809.73,0.0,-0.96075,4e-05,3.52754]
[1777013980454,48.93,77809.25,0.0,-0.96078,4e-05,3.52512]
[1777013983476,48.93,77811.07,0.0,-0.96071,4e-05,3.53046]
[1777013985489,48.93,77815.69,0.0,-0.96052,4e-05,3.54458]
[1777013986496,48.93,77820.12,0.0,-0.96033,4e-05,3.55823]
[1777013991532,48.93,77819.68,0.0,-0.96033,4e-05,3.55831]
[1777013992539,48.93,77817.68,0.0,-0.96042,4e-05,3.55194]
[1777013997588,48.93,77816.59,0.0,-0.96047,4e-05,3.54791]
[1777014000612,48.93,77811.52,0.0,-0.96069,4e-05,3.53181]
[1777014001617,48.93,77807.4,0.0,-0.96086,4e-05,3.51896]
[1777014006653,48.93,77807.82,0.0,-0.96085,4e-05,3.51991]
[1777014011688,48.96,77807.2,0.0,-0.96079,4e-05,3.52458]
[1777014018736,48.97,77806.67,0.0,-0.96076,4e-05,3.52619]
[1777014020751,48.98,77804.65,0.0,-0.96083,4e-05,3.52087]
[1777014025785,48.99,77805.3,0.0,-0.96078,4e-05,3.52522]
[1777014032835,49.0,77805.01,0.0,-0.96079,4e-05,3.52271]
[1777014033843,49.04,77801.89,0.0,-0.9608,4e-05,3.52199]
[1777014036863,49.05,77803.56,0.0,-0.96071,4e-05,3.529]
[1777014041899,49.06,77803.86,0.0,-0.96066,4e-05,3.53226]
[1777014042906,49.06,77809.39,0.0,-0.96042,4e-05,3.54986]
[1777014043913,49.06,77812.42,0.0,-0.96029,4e-05,3.5597]
[1777014048948,49.07,77813.06,0.0,-0.96024,4e-05,3.56379]
[1777014052976,49.08,77820.57,0.0,-0.9599,4e-05,3.58887]
[1777014058011,49.09,77819.64,0.0,-0.95991,4e-05,3.58786]
[1777014063048,49.1,77819.65,0.0,-0.95987,4e-05,3.59062]
[1777014065061,49.11,77823.65,0.0,-0.95968,4e-05,3.60472]
[1777014070097,49.12,77825.25,0.0,-0.95956,4e-05,3.61359]
[1777014072110,49.13,77821.59,0.0,-0.95969,4e-05,3.60365]
[1777014073118,49.13,77816.69,0.0,-0.95989,4e-05,3.58911]
[1777014076139,49.14,77814.96,0.0,-0.95993,4e-05,3.58613]
[1777014081174,49.16,77815.13,0.0,-0.95987,4e-05,3.59065]
[1777014086209,49.18,77815.03,0.0,-0.95982,4e-05,3.59426]
[1777014090239,49.19,77817.26,0.0,-0.95968,4e-05,3.60433]
[1777014095273,49.21,77817.85,0.0,-0.95966,4e-05,3.60504]
[1777014100309,49.23,77818.23,0.0,-0.95959,4e-05,3.60999]
[1777014105344,49.24,77817.65,0.0,-0.95956,4e-05,3.61186]
[1777014109372,49.25,77811.84,0.0,-0.95977,4e-05,3.59661]
[1777014112393,49.27,77808.1,0.0,-0.95988,4e-05,3.58792]
[1777014117428,49.28,77809.06,0.0,-0.95979,4e-05,3.59467]
[1777014122463,49.3,77806.87,0.0,-0.95983,4e-05,3.59156]
[1777014127499,49.32,77806.66,0.0,-0.95979,4e-05,3.59461]
[1777014132534,49.33,77806.18,0.0,-0.95976,4e-05,3.59677]
[1777014137569,49.35,77805.8,0.0,-0.95973,4e-05,3.59919]
[1777014139583,49.36,77803.14,0.0,-0.95982,4e-05,3.59236]
[1777014144618,49.37,77803.29,0.0,-0.95976,4e-05,3.59645]
[1777014149652,49.39,77803.23,0.0,-0.95972,4e-05,3.59986]
[1777014154687,49.4,77800.52,0.0,-0.95983,4e-05,3.59009]
[1777014157709,49.41,77798.49,0.0,-0.95989,4e-05,3.58599]
[1777014162744,49.43,77798.96,0.0,-0.95982,4e-05,3.59113]
[1777014167780,49.44,77798.56,0.0,-0.9598,4e-05,3.59227]
[1777014172814,49.45,77798.2,0.0,-0.9598,4e-05,3.5927]
[1777014179864,49.46,77799.08,0.0,-0.95973,4e-05,3.5976]
[1777014180871,49.46,77803.03,0.0,-0.95956,4e-05,3.61019]
[1777014183892,49.46,77805.15,0.0,-0.95946,4e-05,3.61765]
[1777014184900,49.46,77808.29,0.0,-0.95932,4e-05,3.62773]
[1777014185907,49.46,77815.28,0.0,-0.95902,4e-05,3.64987]
[1777014190943,49.47,77814.77,0.0,-0.95902,4e-05,3.64939]
[1777014192956,49.47,77812.51,0.0,-0.95911,4e-05,3.64274]
[1777014195978,49.47,77807.2,0.0,-0.95933,4e-05,3.62681]
[1777014196984,49.47,77805.4,0.0,-0.9594,4e-05,3.62144]
[1777014202024,49.48,77808.19,0.0,-0.95927,4e-05,3.63147]
[1777014207060,49.49,77806.76,0.0,-0.95931,4e-05,3.62828]
[1777014213101,49.49,77805.58,0.0,-0.95939,4e-05,3.62122]
[1777014214109,49.49,77803.74,0.0,-0.95947,4e-05,3.61575]
[1777014219145,49.5,77803.3,0.0,-0.95945,4e-05,3.61659]
[1777014224179,49.52,77802.35,0.0,-0.95945,4e-05,3.61709]
[1777014230222,49.54,77801.5,0.0,-0.95942,4e-05,3.61859]
[1777014231229,49.54,77799.62,0.0,-0.95949,4e-05,3.61342]
[1777014236264,49.56,77801.76,0.0,-0.95936,4e-05,3.62357]
[1777014240292,49.57,77804.57,0.0,-0.9592,4e-05,3.63508]
[1777014241299,49.57,77812.18,0.0,-0.95886,4e-05,3.65957]
[1777014242306,49.57,77817.35,0.0,-0.95863,4e-05,3.67644]
[1777014248348,49.59,77817.45,0.0,-0.95858,4e-05,3.68038]
[1777014254390,49.6,77814.76,0.0,-0.95867,4e-05,3.67335]
[1777014264461,49.6,77813.75,0.0,-0.95871,4e-05,3.67095]
[1777014266475,49.6,77816.81,0.0,-0.95857,4e-05,3.68073]
[1777014271510,49.6,77815.53,0.0,-0.95868,4e-05,3.67208]
[1777014273524,49.6,77812.39,0.0,-0.95881,4e-05,3.66237]
[1777014277552,49.6,77809.31,0.0,-0.95894,4e-05,3.6531]
[1777014282587,49.61,77806.5,0.0,-0.95905,4e-05,3.64499]
[1777014283594,49.61,77803.6,0.0,-0.95917,4e-05,3.63605]
[1777014289636,49.61,77803.57,0.0,-0.95916,4e-05,3.6368]
[1777014294671,49.62,77803.04,0.0,-0.95917,4e-05,3.63584]
[1777014299705,49.63,77807.06,0.0,-0.95896,4e-05,3.65127]
[1777014300713,49.63,77812.28,0.0,-0.95873,4e-05,3.6683]
[1777014305748,49.64,77811.6,0.0,-0.95871,4e-05,3.66931]
[1777014310783,49.66,77812.28,0.0,-0.95864,4e-05,3.67455]
[1777014315818,49.67,77811.53,0.0,-0.95863,4e-05,3.67522]
[1777014316824,49.67,77814.14,0.0,-0.95851,4e-05,3.68402]
[1777014318840,49.68,77817.07,0.0,-0.95837,4e-05,3.69442]
[1777014319846,49.68,77825.99,0.0,-0.95797,4e-05,3.72317]
[1777014320852,49.68,77824.13,0.0,-0.95805,4e-05,3.7178]
[1777014323874,49.69,77821.46,0.0,-0.95814,4e-05,3.71097]
[1777014325888,49.7,77819.56,0.0,-0.95821,4e-05,3.70607]
[1777014330923,49.71,77818.81,0.0,-0.9582,4e-05,3.70646]
[1777014332937,49.71,77820.25,0.0,-0.95817,4e-05,3.70711]
[1777014333944,49.72,77822.29,0.0,-0.95808,4e-05,3.7141]
[1777014338979,49.73,77822.13,0.0,-0.95805,4e-05,3.71627]
[1777014339986,49.73,77823.81,0.0,-0.95797,4e-05,3.72212]
[1777014340993,49.73,77826.2,0.0,-0.95786,4e-05,3.73021]
[1777014347036,49.75,77824.66,0.0,-0.95788,4e-05,3.72841]
[1777014353077,49.76,77824.46,0.0,-0.95785,4e-05,3.73084]
[1777014356099,49.77,77826.81,0.0,-0.95772,4e-05,3.7398]
[1777014361134,49.78,77826.83,0.0,-0.95769,4e-05,3.74232]
[1777014366169,49.79,77826.05,0.0,-0.95769,4e-05,3.74229]
[1777014371204,49.8,77825.2,0.0,-0.95769,4e-05,3.74204]
[1777014373217,49.8,77828.7,0.0,-0.95752,4e-05,3.75412]
[1777014378252,49.81,77828.49,0.0,-0.9575,4e-05,3.75579]
[1777014383288,49.82,77830.14,0.0,-0.9574,4e-05,3.76335]
[1777014384295,49.83,77836.76,0.0,-0.9571,4e-05,3.7849]
[1777014385301,49.83,77846.21,0.0,-0.95667,4e-05,3.81558]
[1777014386308,49.83,77846.32,0.0,-0.95666,4e-05,3.8163]
[1777014388323,49.83,77844.47,0.0,-0.95674,4e-05,3.81111]
[1777014393358,49.84,77843.95,0.0,-0.95679,4e-05,3.80627]
[1777014398394,49.85,77843.99,0.0,-0.95676,4e-05,3.8083]
[1777014400408,49.85,77836.51,0.0,-0.95708,4e-05,3.78513]
[1777014403428,49.86,77834.77,0.0,-0.95714,4e-05,3.78083]
[1777014408464,49.87,77835.11,0.0,-0.95709,4e-05,3.784]
[1777014413499,49.88,77831.73,0.0,-0.95721,4e-05,3.77529]
[1777014419542,49.89,77832.61,0.0,-0.95714,4e-05,3.78063]
[1777014421559,49.89,77834.55,0.0,-0.95704,4e-05,3.78765]
[1777014422566,49.89,77840.42,0.0,-0.95678,4e-05,3.80683]
[1777014423573,49.89,77849.76,0.0,-0.95635,4e-05,3.83722]
[1777014424580,49.9,77859.58,0.0,-0.95591,5e-05,3.86928]
[1777014425587,49.9,77865.23,0.0,-0.95565,5e-05,3.88792]
[1777014426594,49.9,77864.68,0.0,-0.95567,5e-05,3.8864]
[1777014430622,49.9,77869.42,0.0,-0.95544,5e-05,3.90275]
[1777014431628,49.9,77871.31,0.0,-0.95535,5e-05,3.90914]
[1777014433643,49.91,77873.22,0.0,-0.95526,5e-05,3.91577]
[1777014436689,49.91,77873.14,0.0,-0.95526,5e-05,3.91589]
[1777014440692,49.91,77875.92,0.0,-0.95512,5e-05,3.92591]
[1777014441521,49.91,77875.92,0.0,-0.95512,5e-05,3.92591]
[1777014441574,49.91,77875.92,0.0,-0.95512,5e-05,3.92591]
[1777014441770,49.91,77875.92,0.0,-0.95512,5e-05,3.92591]
[1777014449755,49.92,77872.6,0.0,-0.95524,5e-05,3.91688]
[1777014453270,49.92,77870.79,0.0,-0.95537,5e-05,3.90622]
[1777014453322,49.92,77870.79,0.0,-0.95537,5e-05,3.90622]
[1777014453522,49.92,77870.1,0.0,-0.9554,5e-05,3.90418]
[1777014453782,49.92,77863.59,0.0,-0.95569,5e-05,3.88324]
[1777014456803,49.93,77863.14,0.0,-0.9557,5e-05,3.88252]
[1777014462029,49.93,77861.97,0.0,-0.95574,5e-05,3.87971]
[1777014467881,49.94,77860.32,0.0,-0.95579,5e-05,3.87608]
[1777014472917,49.94,77855.52,0.0,-0.95599,4e-05,3.8618]
[1777014473924,49.94,77850.68,0.0,-0.95621,4e-05,3.84647]
[1777014478958,49.95,77848.42,0.0,-0.95629,4e-05,3.8407]
[1777014484004,49.96,77847.68,0.0,-0.9563,4e-05,3.83955]
[1777014485001,49.96,77845.83,0.0,-0.95638,4e-05,3.83423]
[1777014491043,49.97,77845.39,0.0,-0.95637,4e-05,3.8347]
[1777014497085,49.98,77845.72,0.0,-0.95633,4e-05,3.83765]
[1777014502120,49.98,77846.33,0.0,-0.95628,4e-05,3.84113]
[1777014507154,49.99,77846.77,0.0,-0.95624,4e-05,3.84405]
[1777014512189,50.0,77846.65,0.0,-0.95628,4e-05,3.84005]
[1777014517225,50.0,77845.89,0.0,-0.95629,4e-05,3.83913]
[1777014522260,50.01,77846.28,0.0,-0.95625,4e-05,3.84189]
[1777014527294,50.02,77845.47,0.0,-0.95626,4e-05,3.84078]
[1777014530316,50.02,77843.17,0.0,-0.95635,4e-05,3.83431]
[1777014534344,50.02,77840.91,0.0,-0.95644,4e-05,3.82833]
[1777014538371,50.03,77838.95,0.0,-0.95651,4e-05,3.82337]
[1777014543406,50.04,77833.48,0.0,-0.95672,4e-05,3.80755]
[1777014548443,50.05,77831.38,0.0,-0.95679,4e-05,3.80264]
[1777014552471,50.05,77833.91,0.0,-0.95666,4e-05,3.81218]
[1777014557506,50.06,77833.67,0.0,-0.95665,4e-05,3.81317]
[1777014562542,50.07,77833.92,0.0,-0.95661,4e-05,3.81572]
[1777014566569,50.07,77832.03,0.0,-0.95669,4e-05,3.80981]
[1777014571603,50.07,77830.43,0.0,-0.95682,4e-05,3.7993]
[1777014575631,50.07,77828.45,0.0,-0.95691,4e-05,3.7928]
[1777014582681,50.06,77829.34,0.0,-0.95687,4e-05,3.79536]
[1777014584695,50.06,77827.64,0.0,-0.95695,4e-05,3.78987]
[1777014586709,50.06,77831.41,0.0,-0.95679,4e-05,3.80182]
[1777014590737,50.06,77828.95,0.0,-0.9569,4e-05,3.79377]
[1777014595772,50.06,77827.77,0.0,-0.95695,4e-05,3.78978]
[1777014600810,50.06,77836.52,0.0,-0.95657,4e-05,3.8175]
[1777014602825,50.06,77837.81,0.0,-0.95651,4e-05,3.82149]
[1777014607860,50.06,77841.91,0.0,-0.95634,4e-05,3.83416]
[1777014608867,50.06,77847.31,0.0,-0.9561,4e-05,3.85142]
[1777014610881,50.06,77847.49,0.0,-0.95609,4e-05,3.85174]
[1777014615916,50.05,77849.88,0.0,-0.956,4e-05,3.85873]
[1777014620951,50.05,77848.73,0.0,-0.95606,4e-05,3.85415]
[1777014625985,50.05,77848.11,0.0,-0.9561,4e-05,3.85146]
[1777014632027,50.04,77847.61,0.0,-0.95618,4e-05,3.84394]
[1777014637067,50.04,77847.93,0.0,-0.95618,4e-05,3.84435]
[1777014642102,50.04,77848.33,0.0,-0.95617,4e-05,3.84503]
[1777014645123,50.04,77846.51,0.0,-0.95626,4e-05,3.83882]
[1777014648144,50.04,77842.2,0.0,-0.95645,4e-05,3.82465]
[1777014649151,50.03,77836.67,0.0,-0.9567,4e-05,3.80686]
[1777014655194,50.03,77834.96,0.0,-0.95678,4e-05,3.80104]
[1777014660229,50.03,77835.15,0.0,-0.95678,4e-05,3.8014]
[1777014662243,50.03,77836.9,0.0,-0.9567,4e-05,3.80689]
[1777014664257,50.03,77838.69,0.0,-0.95662,4e-05,3.81248]
[1777014669292,50.03,77837.99,0.0,-0.95666,4e-05,3.8099]
[1777014674327,50.03,77838.8,0.0,-0.95663,4e-05,3.81213]
[1777014679362,50.03,77843.97,0.0,-0.9564,4e-05,3.82835]
[1777014682383,50.03,77839.33,0.0,-0.95661,4e-05,3.81318]
[1777014687418,50.02,77838.83,0.0,-0.95664,4e-05,3.81125]
[1777014692452,50.02,77840.17,0.0,-0.95664,4e-05,3.81013]
[1777014695474,50.02,77850.26,0.0,-0.95619,4e-05,3.8423]
[1777014696480,50.02,77853.42,0.0,-0.95605,4e-05,3.85235]
[1777014697488,50.02,77859.49,0.0,-0.95578,5e-05,3.87181]
[1777014702526,50.02,77859.52,0.0,-0.95579,5e-05,3.87106]
[1777014707560,50.01,77859.96,0.0,-0.95578,5e-05,3.87162]
[1777014712596,50.01,77854.6,0.0,-0.95604,4e-05,3.85349]
[1777014717631,50.01,77855.08,0.0,-0.95602,4e-05,3.85436]
[1777014722666,50.0,77854.79,0.0,-0.95605,4e-05,3.85278]
[1777014727701,50.0,77852.35,0.0,-0.95616,4e-05,3.84431]
[1777014729715,50.0,77850.12,0.0,-0.95627,4e-05,3.83693]
[1777014730721,50.0,77848.02,0.0,-0.95636,4e-05,3.83009]
[1777014733742,50.0,77845.51,0.0,-0.95648,4e-05,3.82179]
[1777014734750,50.0,77842.17,0.0,-0.95663,4e-05,3.81102]
[1777014739786,50.0,77841.01,0.0,-0.95668,4e-05,3.80704]
[1777014744821,50.0,77840.19,0.0,-0.95672,4e-05,3.80417]
[1777014747842,50.0,77838.14,0.0,-0.95682,4e-05,3.79745]
[1777014752877,49.99,77836.24,0.0,-0.95696,4e-05,3.78607]
[1777014757913,49.99,77835.07,0.0,-0.95701,4e-05,3.78219]
[1777014759927,49.99,77831.51,0.0,-0.95717,4e-05,3.7708]
[1777014762948,49.99,77828.51,0.0,-0.9573,4e-05,3.76122]
[1777014767982,49.99,77828.82,0.0,-0.95729,4e-05,3.76219]
[1777014773020,49.99,77829.17,0.0,-0.95727,4e-05,3.76331]
[1777014778054,49.99,77829.48,0.0,-0.95726,4e-05,3.76431]
[1777014783090,49.99,77829.96,0.0,-0.95724,4e-05,3.76584]
[1777014788125,49.99,77829.03,0.0,-0.95728,4e-05,3.76288]
[1777014789131,49.99,77824.31,0.0,-0.95748,4e-05,3.74792]
[1777014790139,49.99,77822.39,0.0,-0.95757,4e-05,3.74187]
[1777014795174,49.99,77822.54,0.0,-0.95756,4e-05,3.7425]
[1777014800209,49.99,77822.12,0.0,-0.95758,4e-05,3.74132]
[1777014805247,50.0,77820.58,0.0,-0.95764,4e-05,3.7366]
[1777014809275,50.0,77817.96,0.0,-0.95775,4e-05,3.72844]
[1777014811289,50.0,77813.33,0.0,-0.95801,4e-05,3.70891]
[1777014813303,50.0,77810.54,0.0,-0.95812,4e-05,3.70029]
[1777014821358,50.0,77809.3,0.0,-0.95817,4e-05,3.69714]
[1777014824380,50.0,77807.5,0.0,-0.95824,4e-05,3.69177]
[1777014829415,50.0,77807.82,0.0,-0.95822,4e-05,3.69327]
[1777014834449,50.01,77807.18,0.0,-0.95824,4e-05,3.69176]
[1777014839484,50.01,77806.63,0.0,-0.95826,4e-05,3.69051]
[1777014844520,50.01,77805.43,0.0,-0.9583,4e-05,3.68725]
[1777014849555,50.0,77805.5,0.0,-0.95833,4e-05,3.68526]
[1777014854590,49.99,77804.99,0.0,-0.95838,4e-05,3.68148]
[1777014861639,49.98,77805.14,0.0,-0.9584,4e-05,3.68059]
[1777014864660,49.99,77802.9,0.0,-0.95849,4e-05,3.67394]
[1777014869695,49.99,77801.85,0.0,-0.95852,4e-05,3.67132]
[1777014874729,49.99,77800.8,0.0,-0.95861,4e-05,3.66373]
[1777014879765,49.98,77800.03,0.0,-0.95867,4e-05,3.65935]
[1777014883794,49.98,77797.59,0.0,-0.9588,4e-05,3.65024]
[1777014885814,49.97,77794.71,0.0,-0.95893,4e-05,3.64057]
[1777014886819,49.97,77782.39,0.0,-0.95946,4e-05,3.60206]
[1777014887826,49.97,77783.1,0.0,-0.95943,4e-05,3.60398]
[1777014891735,49.97,77782.72,0.0,-0.95946,4e-05,3.60201]
[1777014891785,49.97,77782.72,0.0,-0.95946,4e-05,3.60201]
[1777014892019,49.97,77782.72,0.0,-0.95945,4e-05,3.6023]
[1777014893868,49.97,77780.55,0.0,-0.95954,4e-05,3.59617]
[1777014895881,49.97,77782.84,0.0,-0.95944,4e-05,3.6033]
[1777014897896,49.97,77786.48,0.0,-0.95928,4e-05,3.61514]
[1777014903523,49.98,77786.54,0.0,-0.95926,4e-05,3.61643]
[1777014904945,49.99,77780.05,0.0,-0.95949,4e-05,3.59972]
[1777014909980,49.99,77781.14,0.0,-0.95946,4e-05,3.60189]
[1777014915015,49.98,77780.21,0.0,-0.95951,4e-05,3.59783]
[1777014921057,49.98,77780.48,0.0,-0.95952,4e-05,3.59728]
[1777014926092,49.97,77780.81,0.0,-0.95952,4e-05,3.59715]
[1777014931127,49.97,77780.7,0.0,-0.9596,4e-05,3.59072]
[1777014936162,49.96,77780.4,0.0,-0.95962,4e-05,3.58871]
[1777014941200,49.96,77783.81,0.0,-0.95949,4e-05,3.59815]
[1777014946235,49.96,77785.56,0.0,-0.95941,4e-05,3.60438]
[1777014951270,49.97,77785.48,0.0,-0.95939,4e-05,3.60567]
[1777014952277,49.97,77788.87,0.0,-0.95924,4e-05,3.61647]
[1777014954291,49.97,77795.01,0.0,-0.95898,4e-05,3.63609]
[1777014957315,49.97,77798.41,0.0,-0.95882,4e-05,3.64744]
[1777014960336,49.98,77801.24,0.0,-0.9587,4e-05,3.6564]
[1777014962349,49.97,77805.51,0.0,-0.95852,4e-05,3.66908]
[1777014966377,49.97,77800.2,0.0,-0.95877,4e-05,3.65111]
[1777014967385,49.96,77795.28,0.0,-0.95898,4e-05,3.63547]
[1777014972420,49.96,77794.68,0.0,-0.95903,4e-05,3.63216]
[1777014977455,49.95,77794.65,0.0,-0.95905,4e-05,3.63064]
[1777014980481,49.95,77789.28,0.0,-0.95929,4e-05,3.61315]
[1777014981099,49.95,77789.28,0.0,-0.95929,4e-05,3.61315]
[1777014981354,49.95,77789.28,0.0,-0.95929,4e-05,3.61315]
[1777014981584,49.95,77789.28,0.0,-0.95929,4e-05,3.61315]
[1777014981629,49.95,77789.28,0.0,-0.95929,4e-05,3.61315]
[1777014981670,49.95,77781.72,0.0,-0.95961,4e-05,3.58997]
[1777014984324,49.95,77781.07,0.0,-0.95963,4e-05,3.58796]
[1777014985439,49.95,77780.91,0.0,-0.95964,4e-05,3.58725]
[1777014985523,49.95,77780.91,0.0,-0.95964,4e-05,3.58725]
[1777014992564,49.94,77778.04,0.0,-0.95984,4e-05,3.57176]
[1777014997599,49.94,77776.52,0.0,-0.95992,4e-05,3.56608]
[1777014999962,49.93,77776.25,0.0,-0.95993,4e-05,3.56506]
[1777015000014,49.93,77776.25,0.0,-0.95993,4e-05,3.56506]
[1777015000268,49.93,77775.84,0.0,-0.95995,4e-05,3.56361]
[1777015004568,49.93,77776.16,0.0,-0.95995,4e-05,3.56382]
[1777015004614,49.93,77776.16,0.0,-0.95995,4e-05,3.56382]
[1777015004772,49.93,77776.16,0.0,-0.95995,4e-05,3.56382]
[1777015004873,49.93,77776.38,0.0,-0.95994,4e-05,3.56431]
[1777015007064,49.93,77776.37,0.0,-0.95995,4e-05,3.56409]
[1777015007116,49.93,77776.37,0.0,-0.95995,4e-05,3.56409]
[1777015007270,49.93,77776.37,0.0,-0.95995,4e-05,3.56409]
[1777015012704,49.92,77776.41,0.0,-0.95996,4e-05,3.56288]
[1777015014066,49.92,77776.41,0.0,-0.95996,4e-05,3.56288]
[1777015014274,49.92,77776.41,0.0,-0.95996,4e-05,3.56288]
[1777015017273,49.92,77779.62,0.0,-0.95984,4e-05,3.57198]
[1777015017325,49.92,77779.62,0.0,-0.95984,4e-05,3.57198]
[1777015017523,49.92,77779.62,0.0,-0.95984,4e-05,3.57198]
[1777015017738,49.92,77779.99,0.0,-0.95983,4e-05,3.57292]
[1777015018085,49.92,77779.99,0.0,-0.95983,4e-05,3.57292]
[1777015018130,49.92,77779.99,0.0,-0.95983,4e-05,3.57292]
[1777015018274,49.92,77779.99,0.0,-0.95983,4e-05,3.57292]
[1777015023513,49.9,77779.7,0.0,-0.9599,4e-05,3.56735]
[1777015023517,49.9,77779.7,0.0,-0.9599,4e-05,3.56735]
[1777015023770,49.9,77779.7,0.0,-0.9599,4e-05,3.56735]
[1777015026326,49.87,77778.28,0.0,-0.96004,4e-05,3.55748]
[1777015026372,49.87,77778.28,0.0,-0.96004,4e-05,3.55748]
[1777015026523,49.87,77778.28,0.0,-0.96004,4e-05,3.55748]
[1777015026802,49.87,77778.24,0.0,-0.96006,4e-05,3.55563]
[1777015029547,49.86,77778.46,0.0,-0.96008,4e-05,3.55462]
[1777015029599,49.86,77778.46,0.0,-0.96008,4e-05,3.55462]
[1777015029770,49.86,77778.46,0.0,-0.96008,4e-05,3.55462]
[1777015033147,49.83,77778.6,0.0,-0.96016,4e-05,3.54857]
[1777015033200,49.83,77778.6,0.0,-0.96016,4e-05,3.54857]
[1777015033277,49.83,77778.6,0.0,-0.96016,4e-05,3.54857]
[1777015033851,49.81,77778.79,0.0,-0.9602,4e-05,3.54611]
[1777015035663,49.81,77777.67,0.0,-0.96026,4e-05,3.5412]
[1777015035714,49.81,77777.67,0.0,-0.96026,4e-05,3.5412]
[1777015035769,49.81,77777.67,0.0,-0.96026,4e-05,3.5412]
[1777015037972,49.8,77777.76,0.0,-0.9603,4e-05,3.53871]
[1777015038886,49.78,77763.59,0.0,-0.96092,4e-05,3.49288]
[1777015039893,49.78,77764.93,0.0,-0.96087,4e-05,3.49639]
[1777015042594,49.78,77763.62,0.0,-0.96094,4e-05,3.49124]
[1777015047950,49.76,77766.12,0.0,-0.96088,4e-05,3.49562]
[1777015051978,49.75,77767.03,0.0,-0.96093,4e-05,3.491]
[1777015057013,49.74,77765.7,0.0,-0.96102,4e-05,3.48458]
[1777015059174,49.74,77765.75,0.0,-0.96103,4e-05,3.48388]
[1777015059226,49.74,77765.75,0.0,-0.96103,4e-05,3.48388]
[1777015059269,49.74,77765.75,0.0,-0.96103,4e-05,3.48388]
[1777015061883,49.73,77765.71,0.0,-0.96104,4e-05,3.48334]
[1777015061935,49.73,77765.71,0.0,-0.96104,4e-05,3.48334]
[1777015062020,49.73,77765.71,0.0,-0.96104,4e-05,3.48334]
[1777015062048,49.73,77765.72,0.0,-0.96105,4e-05,3.48255]
[1777015067083,49.72,77766.59,0.0,-0.96104,4e-05,3.48323]
[1777015069301,49.72,77768.11,0.0,-0.96098,4e-05,3.48744]
[1777015069346,49.72,77768.11,0.0,-0.96098,4e-05,3.48744]
[1777015069521,49.72,77768.11,0.0,-0.96098,4e-05,3.48744]
[1777015069622,49.71,77772.97,0.0,-0.9608,4e-05,3.50106]
[1777015070656,49.71,77772.97,0.0,-0.9608,4e-05,3.50106]
[1777015070699,49.71,77772.97,0.0,-0.9608,4e-05,3.50106]
[1777015070771,49.71,77772.97,0.0,-0.9608,4e-05,3.50106]
[1777015070872,49.71,77773.29,0.0,-0.96079,4e-05,3.50133]
[1777015076146,49.71,77773.84,0.0,-0.96078,4e-05,3.50204]
[1777015081181,49.7,77775.17,0.0,-0.96073,4e-05,3.50571]
[1777015083195,49.7,77779.91,0.0,-0.96054,4e-05,3.52003]
[1777015084742,49.7,77779.91,0.0,-0.96054,4e-05,3.52003]
[1777015084768,49.7,77779.91,0.0,-0.96054,4e-05,3.52003]
[1777015084794,49.7,77779.91,0.0,-0.96054,4e-05,3.52003]
[1777015085060,49.7,77779.91,0.0,-0.96054,4e-05,3.52003]
[1777015085268,49.7,77782.1,0.0,-0.96045,4e-05,3.52653]
[1777015086215,49.7,77776.65,0.0,-0.96068,4e-05,3.50976]
[1777015088423,49.7,77775.76,0.0,-0.96072,4e-05,3.50694]
[1777015088475,49.7,77775.76,0.0,-0.96072,4e-05,3.50694]
[1777015088521,49.7,77775.76,0.0,-0.96072,4e-05,3.50694]
[1777015089022,49.7,77775.76,0.0,-0.96072,4e-05,3.50694]
[1777015089074,49.7,77775.76,0.0,-0.96072,4e-05,3.50694]
[1777015089270,49.7,77775.46,0.0,-0.96073,4e-05,3.50587]
[1777015089373,49.7,77774.82,0.0,-0.96076,4e-05,3.50392]
[1777015093509,49.7,77774.91,0.0,-0.96076,4e-05,3.50412]
[1777015093518,49.7,77774.91,0.0,-0.96076,4e-05,3.50412]
[1777015093561,49.7,77774.91,0.0,-0.96076,4e-05,3.50412]
[1777015093608,49.7,77772.13,0.0,-0.96087,4e-05,3.49536]
[1777015095632,49.7,77772.2,0.0,-0.96087,4e-05,3.49558]
[1777015095684,49.7,77772.2,0.0,-0.96087,4e-05,3.49558]
[1777015095770,49.7,77772.2,0.0,-0.96087,4e-05,3.49558]
[1777015095785,49.7,77772.2,0.0,-0.96087,4e-05,3.49546]
[1777015097515,49.7,77771.34,0.0,-0.96091,4e-05,3.49284]
[1777015097770,49.7,77771.34,0.0,-0.96091,4e-05,3.49284]
[1777015098299,49.7,77767.75,0.0,-0.96106,4e-05,3.48181]
[1777015102938,49.7,77766.82,0.0,-0.9611,4e-05,3.47885]
[1777015102990,49.7,77766.82,0.0,-0.9611,4e-05,3.47885]
[1777015103023,49.7,77766.82,0.0,-0.9611,4e-05,3.47885]
[1777015104341,49.7,77763.83,0.0,-0.96122,4e-05,3.46966]
[1777015109377,49.7,77761.54,0.0,-0.96132,4e-05,3.46259]
[1777015112398,49.7,77762.18,0.0,-0.96134,4e-05,3.45956]
[1777015117103,49.7,77762.19,0.0,-0.96134,4e-05,3.45954]
[1777015117155,49.7,77762.19,0.0,-0.96134,4e-05,3.45954]
[1777015117285,49.7,77761.46,0.0,-0.96137,4e-05,3.45727]
[1777015121764,49.7,77761.29,0.0,-0.96138,4e-05,3.45663]
[1777015121817,49.7,77761.29,0.0,-0.96138,4e-05,3.45663]
[1777015122021,49.7,77761.29,0.0,-0.96138,4e-05,3.45663]
[1777015122123,49.69,77760.97,0.0,-0.9614,4e-05,3.45563]
[1777015126958,49.69,77760.58,0.0,-0.96141,4e-05,3.45432]
[1777015127010,49.69,77760.58,0.0,-0.96141,4e-05,3.45432]
[1777015127020,49.69,77760.58,0.0,-0.96141,4e-05,3.45432]
[1777015128511,49.69,77757.21,0.0,-0.96155,4e-05,3.44406]
[1777015131533,49.69,77753.08,0.0,-0.96172,4e-05,3.43159]
[1777015132614,49.69,77753.08,0.0,-0.96172,4e-05,3.43159]
[1777015132726,49.69,77753.08,0.0,-0.96172,4e-05,3.43159]
[1777015132772,49.69,77753.08,0.0,-0.96172,4e-05,3.43159]
[1777015133949,49.69,77751.48,0.0,-0.96179,4e-05,3.42679]
[1777015133999,49.69,77751.48,0.0,-0.96179,4e-05,3.42679]
[1777015134023,49.69,77751.48,0.0,-0.96179,4e-05,3.42679]
[1777015134051,49.69,77751.11,0.0,-0.9618,4e-05,3.4257]
[1777015136818,49.69,77750.54,0.0,-0.96182,4e-05,3.42404]
[1777015137025,49.69,77750.54,0.0,-0.96182,4e-05,3.42404]
[1777015137126,49.69,77750.89,0.0,-0.96181,4e-05,3.42512]
[1777015142205,49.7,77749.21,0.0,-0.96186,4e-05,3.42162]
[1777015142257,49.7,77749.21,0.0,-0.96186,4e-05,3.42162]
[1777015142272,49.7,77749.21,0.0,-0.96186,4e-05,3.42162]
[1777015143601,49.7,77748.55,0.0,-0.96188,4e-05,3.42012]
[1777015143769,49.7,77748.55,0.0,-0.96188,4e-05,3.42012]
[1777015149659,49.71,77752.24,0.0,-0.9617,4e-05,3.43294]
[1777015152027,49.71,77753.53,0.0,-0.96165,4e-05,3.43687]
[1777015152080,49.71,77753.53,0.0,-0.96165,4e-05,3.43687]
[1777015152269,49.71,77753.82,0.0,-0.96164,4e-05,3.43777]
[1777015155701,49.71,77745.94,0.0,-0.96195,4e-05,3.41449]
[1777015156297,49.71,77745.94,0.0,-0.96195,4e-05,3.41449]
[1777015156350,49.71,77745.94,0.0,-0.96195,4e-05,3.41449]
[1777015156524,49.71,77745.94,0.0,-0.96195,4e-05,3.41449]
[1777015157180,49.71,77745.94,0.0,-0.96195,4e-05,3.41449]
[1777015157200,49.71,77744.43,0.0,-0.96201,4e-05,3.41003]
[1777015157226,49.71,77744.43,0.0,-0.96201,4e-05,3.41003]
[1777015157270,49.71,77744.43,0.0,-0.96201,4e-05,3.41003]
[1777015157714,49.71,77745.6,0.0,-0.96196,4e-05,3.41361]
[1777015162302,49.72,77744.71,0.0,-0.96199,4e-05,3.41188]
[1777015162368,49.72,77744.71,0.0,-0.96199,4e-05,3.41188]
[1777015162519,49.72,77744.71,0.0,-0.96199,4e-05,3.41188]
[1777015163933,49.72,77744.37,0.0,-0.962,4e-05,3.41094]
[1777015163985,49.72,77744.37,0.0,-0.962,4e-05,3.41094]
[1777015164021,49.72,77744.37,0.0,-0.962,4e-05,3.41094]
[1777015164038,49.72,77744.21,0.0,-0.962,4e-05,3.41054]
[1777015169799,49.72,77742.32,0.0,-0.96207,4e-05,3.40539]
[1777015170674,49.72,77742.32,0.0,-0.96207,4e-05,3.40539]
[1777015170724,49.72,77742.32,0.0,-0.96207,4e-05,3.40539]
[1777015170775,49.72,77742.32,0.0,-0.96207,4e-05,3.40539]
[1777015175841,49.72,77742.77,0.0,-0.9621,4e-05,3.40248]
[1777015176597,49.72,77742.77,0.0,-0.9621,4e-05,3.40248]
[1777015176649,49.72,77742.77,0.0,-0.9621,4e-05,3.40248]
[1777015176773,49.72,77742.77,0.0,-0.9621,4e-05,3.40248]
[1777015176848,49.72,77742.66,0.0,-0.9621,4e-05,3.40224]
[1777015180227,49.73,77741.87,0.0,-0.96213,4e-05,3.40008]
[1777015180268,49.73,77741.8,0.0,-0.96213,4e-05,3.39998]
[1777015181473,49.73,77741.83,0.0,-0.96213,4e-05,3.40017]
[1777015181883,49.73,77734.42,0.0,-0.96242,4e-05,3.37819]
[1777015182890,49.73,77730.69,0.0,-0.96257,4e-05,3.36724]
[1777015183896,49.73,77733.6,0.0,-0.96245,4e-05,3.37605]
[1777015184543,49.73,77733.6,0.0,-0.96245,4e-05,3.37605]
[1777015184595,49.73,77733.6,0.0,-0.96245,4e-05,3.37605]
[1777015184769,49.73,77733.6,0.0,-0.96245,4e-05,3.37605]
[1777015184904,49.73,77736.21,0.0,-0.96235,4e-05,3.38395]
[1777015189939,49.73,77736.42,0.0,-0.96233,4e-05,3.3852]
[1777015191585,49.73,77736.67,0.0,-0.96232,4e-05,3.38606]
[1777015191592,49.73,77736.67,0.0,-0.96232,4e-05,3.38606]
[1777015191773,49.73,77736.67,0.0,-0.96232,4e-05,3.38606]
[1777015191952,49.73,77736.51,0.0,-0.96232,4e-05,3.38571]
[1777015195049,49.73,77736.64,0.0,-0.96231,4e-05,3.38634]
[1777015195109,49.73,77736.64,0.0,-0.96231,4e-05,3.38634]
[1777015195273,49.73,77736.43,0.0,-0.96232,4e-05,3.38583]
[1777015198773,49.74,77736.02,0.0,-0.96233,4e-05,3.38496]
[1777015198856,49.74,77736.02,0.0,-0.96233,4e-05,3.38496]
[1777015199022,49.74,77736.02,0.0,-0.96233,4e-05,3.38496]
[1777015199117,49.74,77734.8,0.0,-0.96238,4e-05,3.38145]
[1777015200314,49.74,77733.7,0.0,-0.96242,4e-05,3.3783]
[1777015200368,49.74,77733.7,0.0,-0.96242,4e-05,3.3783]
[1777015200519,49.74,77733.7,0.0,-0.96242,4e-05,3.3783]
[1777015206054,49.74,77732.9,0.0,-0.96244,4e-05,3.3767]
[1777015207453,49.74,77732.89,0.0,-0.96244,4e-05,3.3768]
[1777015207522,49.74,77732.89,0.0,-0.96244,4e-05,3.3768]
[1777015209709,49.74,77732.89,0.0,-0.96244,4e-05,3.37705]
[1777015209761,49.74,77732.89,0.0,-0.96244,4e-05,3.37705]
[1777015209770,49.74,77732.89,0.0,-0.96244,4e-05,3.37705]
[1777015210083,49.74,77732.86,0.0,-0.96244,4e-05,3.37709]
[1777015213104,49.74,77736.39,0.0,-0.96229,4e-05,3.38796]
[1777015214111,49.75,77738.82,0.0,-0.96219,4e-05,3.39531]
[1777015215205,49.75,77738.82,0.0,-0.96219,4e-05,3.39531]
[1777015215247,49.75,77738.82,0.0,-0.96219,4e-05,3.39531]
[1777015215223,49.75,77739.89,0.0,-0.96215,4e-05,3.3986]
[1777015216125,49.75,77740.11,0.0,-0.96214,4e-05,3.39934]
[1777015218071,49.75,77740.11,0.0,-0.96214,4e-05,3.39934]
[1777015219841,49.75,77738.56,0.0,-0.9622,4e-05,3.39498]
[1777015219890,49.75,77738.56,0.0,-0.9622,4e-05,3.39498]
[1777015220019,49.75,77738.56,0.0,-0.9622,4e-05,3.39498]
[1777015220153,49.75,77739.0,0.0,-0.96218,4e-05,3.39639]
[1777015224272,49.75,77739.88,0.0,-0.96213,4e-05,3.4001]
[1777015224294,49.75,77739.39,0.0,-0.96215,4e-05,3.39873]
[1777015224520,49.75,77739.39,0.0,-0.96215,4e-05,3.39873]
[1777015225188,49.75,77739.04,0.0,-0.96216,4e-05,3.39777]
[1777015229216,49.76,77735.97,0.0,-0.96228,4e-05,3.38899]
[1777015229498,49.76,77735.97,0.0,-0.96228,4e-05,3.38899]
[1777015229530,49.76,77735.97,0.0,-0.96228,4e-05,3.38899]
[1777015229547,49.76,77735.97,0.0,-0.96228,4e-05,3.38899]
[1777015230223,49.76,77736.38,0.0,-0.96226,4e-05,3.39031]
[1777015230654,49.76,77736.38,0.0,-0.96226,4e-05,3.39031]
[1777015230771,49.76,77736.38,0.0,-0.96226,4e-05,3.39031]
[1777015231229,49.76,77736.66,0.0,-0.9623,4e-05,3.38643]
[1777015236265,49.76,77737.07,0.0,-0.96227,4e-05,3.38817]
[1777015239396,49.76,77736.48,0.0,-0.96229,4e-05,3.38671]
[1777015239446,49.76,77736.48,0.0,-0.96229,4e-05,3.38671]
[1777015239521,49.76,77736.48,0.0,-0.96229,4e-05,3.38671]
[1777015240293,49.76,77736.75,0.0,-0.96228,4e-05,3.38762]
[1777015245590,49.76,77736.37,0.0,-0.96229,4e-05,3.3869]
[1777015246735,49.76,77736.27,0.0,-0.96229,4e-05,3.3868]
[1777015246778,49.76,77736.27,0.0,-0.96229,4e-05,3.3868]
[1777015246827,49.76,77735.76,0.0,-0.96231,4e-05,3.38538]
[1777015252464,49.77,77736.35,0.0,-0.96228,4e-05,3.38754]
[1777015252527,49.77,77736.35,0.0,-0.96228,4e-05,3.38754]
[1777015252565,49.77,77736.64,0.0,-0.96227,4e-05,3.3886]
[1777015259020,49.77,77736.96,0.0,-0.96225,4e-05,3.38993]
[1777015259068,49.77,77736.96,0.0,-0.96225,4e-05,3.38993]
[1777015259272,49.77,77736.96,0.0,-0.96225,4e-05,3.38993]
[1777015259117,49.77,77736.96,0.0,-0.96225,4e-05,3.39012]
[1777015263456,49.79,77730.74,0.0,-0.96245,4e-05,3.37518]
[1777015264789,49.79,77730.74,0.0,-0.96245,4e-05,3.37518]
[1777015264842,49.79,77730.74,0.0,-0.96245,4e-05,3.37518]
[1777015265019,49.79,77730.74,0.0,-0.96245,4e-05,3.37518]
[1777015265055,49.79,77728.46,0.0,-0.96253,4e-05,3.36862]
[1777015266476,49.79,77724.97,0.0,-0.96267,4e-05,3.3584]
[1777015269758,49.79,77724.53,0.0,-0.96269,4e-05,3.35738]
[1777015269773,49.79,77724.53,0.0,-0.96269,4e-05,3.35738]
[1777015269807,49.79,77724.53,0.0,-0.96269,4e-05,3.35738]
[1777015269909,49.79,77724.48,0.0,-0.96268,4e-05,3.35753]
[1777015272265,49.79,77724.7,0.0,-0.96267,4e-05,3.35818]
[1777015272519,49.79,77724.7,0.0,-0.96267,4e-05,3.35818]
[1777015272558,49.79,77724.81,0.0,-0.96267,4e-05,3.35881]
[1777015278562,49.79,77724.38,0.0,-0.96267,4e-05,3.35845]
[1777015283598,49.8,77723.72,0.0,-0.96268,4e-05,3.35744]
[1777015284659,49.8,77723.72,0.0,-0.96268,4e-05,3.35744]
[1777015284711,49.8,77723.72,0.0,-0.96268,4e-05,3.35744]
[1777015284770,49.8,77723.72,0.0,-0.96268,4e-05,3.35744]
[1777015284812,49.8,77724.77,0.0,-0.96264,4e-05,3.36071]
[1777015290648,49.8,77723.59,0.0,-0.96267,4e-05,3.35816]
[1777015292312,49.8,77723.59,0.0,-0.96267,4e-05,3.35816]
[1777015292519,49.81,77722.61,0.0,-0.96276,4e-05,3.35063]
[1777015292661,49.81,77723.49,0.0,-0.96272,4e-05,3.3534]
[1777015297697,49.81,77725.24,0.0,-0.96264,4e-05,3.35937]
[1777015301775,49.81,77724.77,0.0,-0.96266,4e-05,3.35843]
[1777015301827,49.81,77724.77,0.0,-0.96266,4e-05,3.35843]
[1777015302023,49.81,77724.77,0.0,-0.96266,4e-05,3.35843]
[1777015302075,49.81,77724.38,0.0,-0.96267,4e-05,3.35743]
[1777015307176,49.82,77724.14,0.0,-0.96267,4e-05,3.35733]
[1777015307219,49.82,77724.14,0.0,-0.96267,4e-05,3.35733]
[1777015307272,49.82,77724.14,0.0,-0.96267,4e-05,3.35733]
[1777015307268,49.82,77724.02,0.0,-0.96267,4e-05,3.35713]
[1777015307767,49.82,77724.12,0.0,-0.96267,4e-05,3.35758]
[1777015312803,49.82,77724.9,0.0,-0.96263,4e-05,3.36065]
[1777015317301,49.82,77724.7,0.0,-0.96263,4e-05,3.36049]
[1777015317353,49.82,77724.7,0.0,-0.96263,4e-05,3.36049]
[1777015317529,49.82,77724.38,0.0,-0.96264,4e-05,3.35969]
[1777015317839,49.82,77724.53,0.0,-0.96263,4e-05,3.36028]
[1777015322874,49.83,77723.75,0.0,-0.96265,4e-05,3.3587]
[1777015326245,49.83,77723.66,0.0,-0.96265,4e-05,3.35873]
[1777015326273,49.83,77723.66,0.0,-0.96265,4e-05,3.35873]
[1777015326346,49.83,77723.63,0.0,-0.96265,4e-05,3.35879]
[1777015326686,49.83,77723.63,0.0,-0.96265,4e-05,3.35879]
[1777015332944,49.83,77723.57,0.0,-0.96264,4e-05,3.35968]
[1777015337104,49.84,77723.64,0.0,-0.96263,4e-05,3.36035]
[1777015337153,49.84,77723.64,0.0,-0.96263,4e-05,3.36035]
[1777015337274,49.84,77723.64,0.0,-0.96263,4e-05,3.36035]
[1777015337375,49.84,77723.81,0.0,-0.96262,4e-05,3.36101]
[1777015341004,49.9,77720.15,0.0,-0.96257,4e-05,3.36459]
[1777015342011,49.9,77718.31,0.0,-0.96264,4e-05,3.3593]
[1777015346041,49.91,77715.53,0.0,-0.96274,4e-05,3.35169]
[1777015348055,49.91,77713.81,0.0,-0.96281,4e-05,3.34696]
[1777015353090,49.91,77714.66,0.0,-0.96281,4e-05,3.34555]
[1777015358125,49.92,77714.53,0.0,-0.9628,4e-05,3.34605]
[1777015363160,49.92,77711.36,0.0,-0.96292,4e-05,3.33762]
[1777015364167,49.92,77708.46,0.0,-0.96303,4e-05,3.32929]
[1777015370209,49.93,77708.63,0.0,-0.963,4e-05,3.33102]
[1777015375243,49.93,77707.23,0.0,-0.96304,4e-05,3.32794]
[1777015380279,49.94,77705.22,0.0,-0.96311,4e-05,3.32306]
[1777015382293,49.94,77709.74,0.0,-0.96293,4e-05,3.33674]
[1777015388336,49.94,77709.32,0.0,-0.96293,4e-05,3.33667]
[1777015393371,49.95,77709.58,0.0,-0.9629,4e-05,3.33843]
[1777015394378,49.95,77714.01,0.0,-0.96273,4e-05,3.35167]
[1777015399413,49.95,77714.66,0.0,-0.96269,4e-05,3.35449]
[1777015405455,49.96,77714.86,0.0,-0.96267,4e-05,3.35616]
[1777015410489,49.96,77715.29,0.0,-0.96264,4e-05,3.35832]
[1777015415524,49.97,77714.32,0.0,-0.96271,4e-05,3.35158]
[1777015420560,49.97,77714.22,0.0,-0.9627,4e-05,3.35226]
[1777015428616,49.98,77713.02,0.0,-0.96273,4e-05,3.35031]
[1777015433650,49.98,77713.27,0.0,-0.9627,4e-05,3.35206]
[1777015438686,49.99,77712.68,0.0,-0.96271,4e-05,3.35134]
[1777015441707,49.99,77710.82,0.0,-0.96278,4e-05,3.34647]
[1777015445739,49.99,77708.47,0.0,-0.96286,4e-05,3.34041]
[1777015447752,50.0,77704.07,0.0,-0.96303,4e-05,3.32793]
[1777015453794,50.0,77703.64,0.0,-0.96302,4e-05,3.32831]
[1777015458833,50.01,77703.84,0.0,-0.963,4e-05,3.32999]
[1777015464875,50.01,77703.59,0.0,-0.96299,4e-05,3.33049]
[1777015469910,50.02,77702.97,0.0,-0.963,4e-05,3.32965]
[1777015474945,50.02,77699.92,0.0,-0.96316,4e-05,3.3169]
[1777015479980,50.03,77699.0,0.0,-0.96318,4e-05,3.31521]
[1777015485015,50.03,77698.91,0.0,-0.96317,4e-05,3.31594]
[1777015490050,50.04,77699.11,0.0,-0.96315,4e-05,3.31754]
[1777015494078,50.04,77686.13,0.0,-0.96364,4e-05,3.28057]
[1777015496092,50.04,77686.09,0.0,-0.96364,4e-05,3.28099]
[1777015501127,50.05,77684.79,0.0,-0.96367,4e-05,3.27852]
[1777015506162,50.05,77686.21,0.0,-0.96362,4e-05,3.28259]
[1777015511198,50.04,77686.44,0.0,-0.96364,4e-05,3.28121]
[1777015516314,50.03,77686.51,0.0,-0.96365,4e-05,3.28018]
[1777015522274,50.02,77686.32,0.0,-0.9637,4e-05,3.27634]
[1777015527309,50.01,77686.64,0.0,-0.96372,4e-05,3.27522]
[1777015536373,49.99,77686.0,0.0,-0.96384,4e-05,3.26501]
[1777015538577,49.99,77685.91,0.0,-0.96385,4e-05,3.26435]
[1777015542033,49.98,77685.85,0.0,-0.96387,4e-05,3.26261]
[1777015542037,49.98,77685.85,0.0,-0.96387,4e-05,3.26261]
[1777015542269,49.98,77685.85,0.0,-0.96387,4e-05,3.26261]
[1777015547453,49.97,77685.5,0.0,-0.96392,4e-05,3.25926]
[1777015552488,49.96,77686.02,0.0,-0.96392,4e-05,3.25883]
[1777015554467,49.96,77685.51,0.0,-0.96395,4e-05,3.25697]
[1777015554519,49.96,77685.51,0.0,-0.96395,4e-05,3.25697]
[1777015554768,49.96,77685.36,0.0,-0.96396,4e-05,3.25615]
[1777015560544,49.95,77685.68,0.0,-0.96398,4e-05,3.25478]
[1777015562246,49.95,77685.67,0.0,-0.96398,4e-05,3.25437]
[1777015562255,49.95,77685.67,0.0,-0.96398,4e-05,3.25437]
[1777015562270,49.95,77685.67,0.0,-0.96398,4e-05,3.25437]
[1777015566539,49.94,77685.76,0.0,-0.964,4e-05,3.25312]
[1777015566591,49.94,77685.76,0.0,-0.964,4e-05,3.25312]
[1777015566772,49.94,77685.8,0.0,-0.964,4e-05,3.25286]
[1777015567690,49.94,77685.76,0.0,-0.96401,4e-05,3.25237]
[1777015567790,49.94,77685.76,0.0,-0.96401,4e-05,3.25237]
[1777015568600,49.94,77679.32,0.0,-0.96426,4e-05,3.23342]
[1777015569607,49.93,77690.23,0.0,-0.96385,4e-05,3.26459]
[1777015570613,49.93,77692.46,0.0,-0.96377,4e-05,3.27066]
[1777015570933,49.93,77692.46,0.0,-0.96377,4e-05,3.27066]
[1777015570978,49.93,77692.46,0.0,-0.96377,4e-05,3.27066]
[1777015571021,49.93,77692.46,0.0,-0.96377,4e-05,3.27066]
[1777015576655,49.92,77694.58,0.0,-0.96372,4e-05,3.27438]
[1777015578135,49.92,77694.58,0.0,-0.96372,4e-05,3.27438]
[1777015578187,49.92,77694.58,0.0,-0.96372,4e-05,3.27438]
[1777015578278,49.92,77694.58,0.0,-0.96372,4e-05,3.27438]
[1777015583705,49.91,77695.47,0.0,-0.96372,4e-05,3.27407]
[1777015585719,49.9,77697.55,0.0,-0.96365,4e-05,3.27927]
[1777015586726,49.9,77706.84,0.0,-0.9633,4e-05,3.30594]
[1777015588398,49.9,77706.84,0.0,-0.9633,4e-05,3.30594]
[1777015588406,49.9,77706.84,0.0,-0.9633,4e-05,3.30594]
[1777015588521,49.9,77706.84,0.0,-0.9633,4e-05,3.30594]
[1777015588622,49.9,77709.46,0.0,-0.96321,4e-05,3.31266]
[1777015589748,49.89,77714.76,0.0,-0.96301,4e-05,3.32771]
[1777015590754,49.89,77722.13,0.0,-0.96272,4e-05,3.34892]
[1777015591761,49.89,77723.91,0.0,-0.96271,4e-05,3.34886]
[1777015593775,49.88,77723.81,0.0,-0.96273,4e-05,3.34747]
[1777015597122,49.88,77723.83,0.0,-0.96273,4e-05,3.34698]
[1777015597174,49.88,77723.83,0.0,-0.96273,4e-05,3.34698]
[1777015597278,49.88,77723.83,0.0,-0.96273,4e-05,3.34698]
[1777015598810,49.87,77727.87,0.0,-0.9626,4e-05,3.35674]
[1777015599817,49.87,77734.1,0.0,-0.96236,4e-05,3.37465]
[1777015601831,49.86,77734.94,0.0,-0.96234,4e-05,3.37599]
[1777015602837,49.86,77731.71,0.0,-0.96248,4e-05,3.36581]
[1777015604851,49.86,77733.47,0.0,-0.96243,4e-05,3.36987]
[1777015608879,49.85,77730.32,0.0,-0.96258,4e-05,3.35825]
[1777015609887,49.84,77724.66,0.0,-0.96282,4e-05,3.34095]
[1777015611901,49.84,77725.66,0.0,-0.96279,4e-05,3.34284]
[1777015616936,49.83,77725.41,0.0,-0.96284,4e-05,3.3395]
[1777015621971,49.81,77726.89,0.0,-0.96282,4e-05,3.3408]
[1777015626000,49.8,77731.37,0.0,-0.96267,4e-05,3.35199]
[1777015628530,49.8,77732.05,0.0,-0.96265,4e-05,3.35347]
[1777015628582,49.8,77732.05,0.0,-0.96265,4e-05,3.35347]
[1777015628771,49.8,77731.85,0.0,-0.96267,4e-05,3.35235]
[1777015634055,49.78,77730.45,0.0,-0.96276,4e-05,3.34508]
[1777015638662,49.78,77729.79,0.0,-0.96281,4e-05,3.3416]
[1777015638714,49.77,77729.3,0.0,-0.96284,4e-05,3.33965]
[1777015638771,49.77,77729.3,0.0,-0.96284,4e-05,3.33965]
[1777015642111,49.76,77725.98,0.0,-0.963,4e-05,3.32787]
[1777015643017,49.76,77725.98,0.0,-0.963,4e-05,3.32787]
[1777015643071,49.76,77725.98,0.0,-0.963,4e-05,3.32787]
[1777015643271,49.76,77725.98,0.0,-0.963,4e-05,3.32787]
[1777015645132,49.76,77723.87,0.0,-0.9631,4e-05,3.32022]
[1777015647190,49.76,77722.75,0.0,-0.96315,4e-05,3.31646]
[1777015647421,49.76,77722.75,0.0,-0.96315,4e-05,3.31646]
[1777015647473,49.76,77702.28,0.0,-0.96395,4e-05,3.25665]
[1777015648170,49.75,77699.56,0.0,-0.96406,4e-05,3.24794]
[1777015650423,49.75,77699.03,0.0,-0.96409,4e-05,3.24605]
[1777015652198,49.75,77702.33,0.0,-0.96402,4e-05,3.24984]
[1777015656227,49.74,77704.92,0.0,-0.96394,4e-05,3.25585]
[1777015662269,49.73,77704.59,0.0,-0.96399,4e-05,3.25256]
[1777015667304,49.72,77703.31,0.0,-0.96406,4e-05,3.2469]
[1777015672339,49.71,77703.2,0.0,-0.96409,4e-05,3.24466]
[1777015673374,49.71,77703.2,0.0,-0.96409,4e-05,3.24466]
[1777015673427,49.71,77703.2,0.0,-0.96409,4e-05,3.24466]
[1777015673523,49.71,77703.2,0.0,-0.96409,4e-05,3.24466]
[1777015678315,49.7,77701.75,0.0,-0.96418,4e-05,3.23854]
[1777015678367,49.7,77701.75,0.0,-0.96418,4e-05,3.23854]
[1777015678522,49.7,77701.75,0.0,-0.96418,4e-05,3.23854]
[1777015678539,49.7,77701.7,0.0,-0.96418,4e-05,3.23802]
[1777015679388,49.7,77688.17,0.0,-0.96471,4e-05,3.19863]
[1777015680395,49.7,77686.66,0.0,-0.96477,4e-05,3.19398]
[1777015681403,49.69,77680.02,0.0,-0.96502,4e-05,3.17467]
[1777015683415,49.69,77676.99,0.0,-0.96515,4e-05,3.16549]
[1777015687166,49.69,77676.59,0.0,-0.96517,4e-05,3.16358]
[1777015687169,49.69,77676.59,0.0,-0.96517,4e-05,3.16358]
[1777015687273,49.69,77676.59,0.0,-0.96517,4e-05,3.16358]
[1777015692479,49.68,77676.22,0.0,-0.96521,4e-05,3.16097]
[1777015698521,49.67,77676.06,0.0,-0.96523,4e-05,3.15896]
[1777015703556,49.67,77678.02,0.0,-0.96518,4e-05,3.16322]
[1777015706773,49.66,77678.28,0.0,-0.96518,4e-05,3.16314]
[1777015706825,49.66,77678.28,0.0,-0.96518,4e-05,3.16314]
[1777015707024,49.66,77678.28,0.0,-0.96518,4e-05,3.16314]
[1777015708483,49.66,77678.28,0.0,-0.96518,4e-05,3.16287]
[1777015708519,49.66,77678.28,0.0,-0.96518,4e-05,3.16287]
[1777015708543,49.66,77678.28,0.0,-0.96518,4e-05,3.16287]
[1777015708591,49.66,77678.27,0.0,-0.96519,4e-05,3.16256]
[1777015711612,49.66,77680.12,0.0,-0.96518,4e-05,3.16234]
[1777015713249,49.66,77681.64,0.0,-0.96512,4e-05,3.1664]
[1777015713285,49.66,77681.64,0.0,-0.96512,4e-05,3.1664]
[1777015713625,49.65,77683.79,0.0,-0.96504,4e-05,3.17226]
[1777015714319,49.65,77683.79,0.0,-0.96504,4e-05,3.17226]
[1777015714371,49.65,77683.79,0.0,-0.96504,4e-05,3.17226]
[1777015714525,49.65,77683.79,0.0,-0.96504,4e-05,3.17226]
[1777015714633,49.65,77688.19,0.0,-0.96488,4e-05,3.18456]
[1777015718288,49.65,77688.51,0.0,-0.96488,4e-05,3.18453]
[1777015718330,49.65,77688.51,0.0,-0.96488,4e-05,3.18453]
[1777015718523,49.65,77688.51,0.0,-0.96488,4e-05,3.18453]
[1777015718661,49.65,77688.14,0.0,-0.9649,4e-05,3.18316]
[1777015719136,49.65,77688.14,0.0,-0.9649,4e-05,3.18316]
[1777015719142,49.65,77688.14,0.0,-0.9649,4e-05,3.18316]
[1777015719277,49.65,77688.14,0.0,-0.9649,4e-05,3.18316]
[1777015724703,49.64,77696.11,0.0,-0.96462,4e-05,3.20417]
[1777015726716,49.64,77699.99,0.0,-0.96448,4e-05,3.21467]
[1777015729738,49.63,77709.15,0.0,-0.96414,4e-05,3.24009]
[1777015731751,49.63,77712.03,0.0,-0.96404,4e-05,3.24765]
[1777015733013,49.62,77712.26,0.0,-0.96404,4e-05,3.24791]
[1777015733028,49.62,77712.26,0.0,-0.96404,4e-05,3.24791]
[1777015733066,49.62,77712.26,0.0,-0.96404,4e-05,3.24791]
[1777015736619,49.62,77712.34,0.0,-0.96405,4e-05,3.24691]
[1777015736772,49.62,77712.34,0.0,-0.96405,4e-05,3.24691]
[1777015738801,49.61,77723.11,0.0,-0.96365,4e-05,3.27709]
[1777015739807,49.61,77724.89,0.0,-0.96359,4e-05,3.28184]
[1777015744844,49.6,77721.99,0.0,-0.96373,4e-05,3.27104]
[1777015750886,49.59,77722.78,0.0,-0.96374,4e-05,3.27073]
[1777015755921,49.58,77723.25,0.0,-0.96375,4e-05,3.26997]
[1777015760956,49.57,77723.0,0.0,-0.96379,4e-05,3.26714]
[1777015761977,49.57,77723.0,0.0,-0.96379,4e-05,3.26714]
[1777015762018,49.57,77723.0,0.0,-0.96379,4e-05,3.26714]
[1777015764650,49.56,77723.07,0.0,-0.9638,4e-05,3.26651]
[1777015764774,49.56,77723.07,0.0,-0.9638,4e-05,3.26651]
[1777015764743,49.56,77722.15,0.0,-0.96384,4e-05,3.263]
[1777015768665,49.56,77722.56,0.0,-0.96384,4e-05,3.26339]
[1777015768717,49.56,77722.56,0.0,-0.96384,4e-05,3.26339]
[1777015768771,49.56,77722.56,0.0,-0.96384,4e-05,3.26339]
[1777015771079,49.55,77722.42,0.0,-0.96386,4e-05,3.26177]
[1777015771129,49.55,77722.42,0.0,-0.96386,4e-05,3.26177]
[1777015771273,49.55,77722.42,0.0,-0.96386,4e-05,3.26177]
[1777015771333,49.55,77722.04,0.0,-0.96393,4e-05,3.25512]
[1777015773357,49.55,77721.48,0.0,-0.96396,4e-05,3.25348]
[1777015773529,49.55,77721.48,0.0,-0.96396,4e-05,3.25348]
[1777015773630,49.54,77721.86,0.0,-0.96395,4e-05,3.25382]
[1777015778475,49.54,77721.5,0.0,-0.96398,4e-05,3.25162]
[1777015778524,49.54,77721.5,0.0,-0.96398,4e-05,3.25162]
[1777015778526,49.54,77721.5,0.0,-0.96398,4e-05,3.25162]
[1777015778793,49.54,77721.5,0.0,-0.96398,4e-05,3.25162]
[1777015779021,49.54,77721.5,0.0,-0.96399,4e-05,3.25086]
[1777015780616,49.53,77721.93,0.0,-0.96398,4e-05,3.25173]
[1777015780668,49.53,77721.93,0.0,-0.96398,4e-05,3.25173]
[1777015780768,49.53,77721.93,0.0,-0.96398,4e-05,3.25173]
[1777015780717,49.53,77721.96,0.0,-0.96398,4e-05,3.25144]
[1777015783110,49.53,77728.05,0.0,-0.96376,4e-05,3.26847]
[1777015784949,49.53,77729.8,0.0,-0.96369,4e-05,3.27321]
[1777015784999,49.53,77729.8,0.0,-0.96369,4e-05,3.27321]
[1777015785020,49.53,77729.8,0.0,-0.96369,4e-05,3.27321]
[1777015790680,49.52,77729.66,0.0,-0.96373,4e-05,3.27037]
[1777015790732,49.52,77729.66,0.0,-0.96373,4e-05,3.27037]
[1777015790770,49.52,77729.66,0.0,-0.96373,4e-05,3.27037]
[1777015792870,49.51,77729.98,0.0,-0.96373,4e-05,3.2705]
[1777015792916,49.51,77729.98,0.0,-0.96373,4e-05,3.2705]
[1777015793019,49.51,77729.98,0.0,-0.96373,4e-05,3.2705]
[1777015793369,49.51,77729.98,0.0,-0.96373,4e-05,3.2705]
[1777015793371,49.51,77729.98,0.0,-0.96374,4e-05,3.26971]
[1777015794187,49.51,77732.45,0.0,-0.96365,4e-05,3.27655]
[1777015795194,49.5,77735.72,0.0,-0.96353,4e-05,3.28574]
[1777015799221,49.5,77739.35,0.0,-0.96341,4e-05,3.29473]
[1777015800644,49.5,77739.35,0.0,-0.96341,4e-05,3.29473]
[1777015800696,49.5,77739.35,0.0,-0.96341,4e-05,3.29473]
[1777015800770,49.5,77739.35,0.0,-0.96341,4e-05,3.29473]
[1777015800822,49.5,77739.35,0.0,-0.96341,4e-05,3.29473]
[1777015800854,49.49,77743.16,0.0,-0.96326,4e-05,3.30552]
[1777015806271,49.48,77742.82,0.0,-0.96331,4e-05,3.30184]
[1777015810299,49.47,77745.17,0.0,-0.96324,4e-05,3.30696]
[1777015815333,49.46,77745.0,0.0,-0.96328,4e-05,3.30415]
[1777015816813,49.46,77745.0,0.0,-0.96328,4e-05,3.30415]
[1777015816865,49.46,77745.0,0.0,-0.96328,4e-05,3.30415]
[1777015817022,49.46,77745.25,0.0,-0.96328,4e-05,3.30443]
[1777015822113,49.45,77745.21,0.0,-0.96331,4e-05,3.30199]
[1777015822120,49.45,77745.21,0.0,-0.96331,4e-05,3.30199]
[1777015822270,49.45,77745.21,0.0,-0.96331,4e-05,3.30199]
[1777015822383,49.45,77745.49,0.0,-0.96331,4e-05,3.30235]
[1777015823244,49.45,77745.49,0.0,-0.96331,4e-05,3.30235]
[1777015823269,49.45,77745.49,0.0,-0.96331,4e-05,3.30235]
[1777015823296,49.45,77745.49,0.0,-0.96331,4e-05,3.30235]
[1777015829173,49.44,77745.06,0.0,-0.96336,4e-05,3.29877]
[1777015829225,49.44,77745.06,0.0,-0.96336,4e-05,3.29877]
[1777015829268,49.44,77745.06,0.0,-0.96336,4e-05,3.29877]
[1777015830071,49.43,77745.06,0.0,-0.96337,4e-05,3.29785]
[1777015830122,49.43,77745.06,0.0,-0.96337,4e-05,3.29785]
[1777015830271,49.43,77745.06,0.0,-0.96337,4e-05,3.29785]
[1777015830372,49.43,77745.06,0.0,-0.96337,4e-05,3.29739]
[1777015831423,49.43,77745.06,0.0,-0.96337,4e-05,3.29739]
[1777015831886,49.43,77745.06,0.0,-0.96337,4e-05,3.29739]
[1777015831446,49.43,77753.19,0.0,-0.96311,4e-05,3.31617]
[1777015832453,49.43,77758.24,0.0,-0.96291,4e-05,3.33066]
[1777015833460,49.42,77753.0,0.0,-0.96313,4e-05,3.3146]
[1777015835933,49.42,77753.61,0.0,-0.96312,4e-05,3.31543]
[1777015835980,49.42,77753.61,0.0,-0.96312,4e-05,3.31543]
[1777015836022,49.42,77753.61,0.0,-0.96312,4e-05,3.31543]
[1777015836481,49.42,77752.23,0.0,-0.96318,4e-05,3.31086]
[1777015841518,49.41,77750.56,0.0,-0.96328,4e-05,3.30356]
[1777015845546,49.4,77744.51,0.0,-0.96354,4e-05,3.28389]
[1777015846553,49.4,77730.39,0.0,-0.9641,4e-05,3.24209]
[1777015847493,49.4,77730.39,0.0,-0.9641,4e-05,3.24209]
[1777015847519,49.4,77730.39,0.0,-0.9641,4e-05,3.24209]
[1777015847560,49.39,77730.74,0.0,-0.96409,4e-05,3.24275]
[1777015849783,49.39,77731.1,0.0,-0.96408,4e-05,3.24344]
[1777015849829,49.39,77734.1,0.0,-0.96397,4e-05,3.25184]
[1777015850580,49.39,77736.77,0.0,-0.96387,4e-05,3.25928]
[1777015851588,49.39,77742.4,0.0,-0.96366,4e-05,3.27541]
[1777015852595,49.39,77740.09,0.0,-0.96375,4e-05,3.26822]
[1777015853820,49.39,77740.09,0.0,-0.96375,4e-05,3.26822]
[1777015853872,49.39,77740.09,0.0,-0.96375,4e-05,3.26822]
[1777015854022,49.38,77739.36,0.0,-0.96379,4e-05,3.26568]
[1777015853919,49.38,77739.36,0.0,-0.96379,4e-05,3.26568]
[1777015858637,49.37,77741.68,0.0,-0.96372,4e-05,3.27052]
[1777015862665,49.37,77736.12,0.0,-0.96396,4e-05,3.25265]
[1777015864679,49.36,77732.88,0.0,-0.9641,4e-05,3.24246]
[1777015866523,49.36,77732.28,0.0,-0.96412,4e-05,3.24036]
[1777015866526,49.36,77732.28,0.0,-0.96412,4e-05,3.24036]
[1777015866575,49.36,77732.28,0.0,-0.96412,4e-05,3.24036]
[1777015871729,49.35,77728.27,0.0,-0.96431,4e-05,3.22668]
[1777015872817,49.35,77728.27,0.0,-0.96431,4e-05,3.22668]
[1777015872864,49.35,77728.27,0.0,-0.96431,4e-05,3.22668]
[1777015872915,49.35,77727.65,0.0,-0.96434,4e-05,3.22457]
[1777015873021,49.35,77727.65,0.0,-0.96434,4e-05,3.22457]
[1777015875844,49.35,77727.44,0.0,-0.96435,4e-05,3.22334]
[1777015875896,49.35,77727.44,0.0,-0.96435,4e-05,3.22334]
[1777015876020,49.35,77727.78,0.0,-0.96434,4e-05,3.22403]
[1777015878778,49.34,77718.05,0.0,-0.96473,4e-05,3.19493]
[1777015879784,49.34,77716.18,0.0,-0.9648,4e-05,3.18928]
[1777015880065,49.34,77716.18,0.0,-0.9648,4e-05,3.18928]
[1777015880118,49.34,77716.18,0.0,-0.9648,4e-05,3.18928]
[1777015880273,49.34,77716.18,0.0,-0.9648,4e-05,3.18928]
[1777015880296,49.34,77716.18,0.0,-0.96481,4e-05,3.18904]
[1777015884820,49.34,77719.08,0.0,-0.96471,4e-05,3.19648]
[1777015888848,49.33,77716.66,0.0,-0.96482,4e-05,3.18848]
[1777015890684,49.33,77716.87,0.0,-0.96481,4e-05,3.18884]
[1777015890771,49.33,77716.87,0.0,-0.96481,4e-05,3.18884]
[1777015890861,49.33,77717.21,0.0,-0.9648,4e-05,3.18957]
[1777015895898,49.32,77716.29,0.0,-0.9649,4e-05,3.18101]
[1777015901940,49.32,77716.28,0.0,-0.96492,4e-05,3.17951]
[1777015904491,49.32,77716.47,0.0,-0.96492,4e-05,3.17957]
[1777015904512,49.32,77716.47,0.0,-0.96492,4e-05,3.17957]
[1777015904521,49.32,77716.47,0.0,-0.96492,4e-05,3.17957]
[1777015904961,49.31,77716.71,0.0,-0.96491,4e-05,3.18001]
[1777015910949,49.31,77716.36,0.0,-0.96494,4e-05,3.17826]
[1777015911001,49.31,77716.36,0.0,-0.96494,4e-05,3.17826]
[1777015911029,49.31,77716.36,0.0,-0.96494,4e-05,3.17826]
[1777015911102,49.31,77714.98,0.0,-0.965,4e-05,3.17354]
[1777015914244,49.3,77713.47,0.0,-0.96506,4e-05,3.16871]
[1777015914275,49.3,77713.47,0.0,-0.96506,4e-05,3.16871]
[1777015914346,49.3,77712.46,0.0,-0.96511,4e-05,3.16534]
[1777015917823,49.3,77712.71,0.0,-0.9651,4e-05,3.16582]
[1777015917875,49.3,77712.71,0.0,-0.9651,4e-05,3.16582]
[1777015917872,49.3,77710.41,0.0,-0.9652,4e-05,3.15876]
[1777015918022,49.3,77710.41,0.0,-0.9652,4e-05,3.15876]
[1777015918056,49.3,77710.25,0.0,-0.9652,4e-05,3.1583]
[1777015923091,49.29,77710.53,0.0,-0.96521,4e-05,3.15798]
[1777015927591,49.29,77709.74,0.0,-0.96525,4e-05,3.15502]
[1777015927636,49.29,77709.74,0.0,-0.96525,4e-05,3.15502]
[1777015927774,49.29,77709.74,0.0,-0.96525,4e-05,3.15502]
[1777015927876,49.29,77709.89,0.0,-0.96525,4e-05,3.15499]
[1777015929133,49.29,77707.01,0.0,-0.96536,4e-05,3.14651]
[1777015934167,49.28,77706.65,0.0,-0.96539,4e-05,3.1444]
[1777015939203,49.28,77706.5,0.0,-0.96541,4e-05,3.14293]
[1777015940925,49.28,77706.5,0.0,-0.96541,4e-05,3.14293]
[1777015940978,49.28,77706.5,0.0,-0.96541,4e-05,3.14293]
[1777015940966,49.28,77706.38,0.0,-0.96542,4e-05,3.14218]
[1777015941032,49.28,77706.38,0.0,-0.96542,4e-05,3.14218]
[1777015941217,49.28,77706.25,0.0,-0.96542,4e-05,3.14181]
[1777015946811,49.27,77705.0,0.0,-0.96548,4e-05,3.13742]
[1777015951287,49.27,77704.23,0.0,-0.96557,4e-05,3.12937]
[1777015953301,49.26,77701.72,0.0,-0.96568,4e-05,3.12164]
[1777015954697,49.26,77701.72,0.0,-0.96568,4e-05,3.12164]
[1777015954749,49.26,77701.72,0.0,-0.96568,4e-05,3.12164]
[1777015954776,49.26,77701.72,0.0,-0.96568,4e-05,3.12164]
[1777015954798,49.26,77701.76,0.0,-0.96568,4e-05,3.12157]
[1777015960351,49.26,77701.11,0.0,-0.96571,4e-05,3.11868]
[1777015962365,49.26,77698.62,0.0,-0.96581,4e-05,3.11127]
[1777015963570,49.26,77698.62,0.0,-0.96581,4e-05,3.11127]
[1777015963623,49.26,77698.62,0.0,-0.96581,4e-05,3.11127]
[1777015963777,49.26,77698.62,0.0,-0.96581,4e-05,3.11127]
[1777015963878,49.26,77698.85,0.0,-0.96581,4e-05,3.11178]
[1777015969441,49.25,77698.88,0.0,-0.96581,4e-05,3.11113]
[1777015969530,49.25,77698.88,0.0,-0.96581,4e-05,3.11113]
[1777015969536,49.25,77698.84,0.0,-0.96582,4e-05,3.11087]
[1777015970421,49.25,77694.71,0.0,-0.96597,4e-05,3.09899]
[1777015973123,49.25,77694.24,0.0,-0.96599,4e-05,3.09741]
[1777015973176,49.25,77694.24,0.0,-0.96599,4e-05,3.09741]
[1777015973274,49.25,77694.24,0.0,-0.96599,4e-05,3.09741]
[1777015973443,49.25,77695.18,0.0,-0.96596,4e-05,3.09996]
[1777015978477,49.25,77694.06,0.0,-0.96601,4e-05,3.09616]
[1777015981101,49.25,77694.35,0.0,-0.966,4e-05,3.09674]
[1777015981153,49.25,77694.35,0.0,-0.966,4e-05,3.09674]
[1777015981270,49.25,77694.35,0.0,-0.966,4e-05,3.09674]
[1777015981499,49.24,77694.31,0.0,-0.96601,4e-05,3.09651]
[1777015983513,49.24,77701.94,0.0,-0.96572,4e-05,3.11795]
[1777015984763,49.24,77701.94,0.0,-0.96572,4e-05,3.11795]
[1777015984770,49.24,77701.94,0.0,-0.96572,4e-05,3.11795]
[1777015985024,49.24,77701.94,0.0,-0.96572,4e-05,3.11795]
[1777015984858,49.24,77701.23,0.0,-0.96575,4e-05,3.11577]
[1777015989555,49.24,77699.2,0.0,-0.96584,4e-05,3.10926]
[1777015992007,49.24,77697.35,0.0,-0.96591,4e-05,3.10385]
[1777015992022,49.24,77697.35,0.0,-0.96591,4e-05,3.10385]
[1777015992047,49.24,77698.06,0.0,-0.96589,4e-05,3.10574]
[1777015994484,49.24,77696.34,0.0,-0.96595,4e-05,3.10059]
[1777015994520,49.24,77696.34,0.0,-0.96595,4e-05,3.10059]
[1777015994590,49.24,77695.79,0.0,-0.96598,4e-05,3.0989]
[1777015999625,49.23,77695.35,0.0,-0.966,4e-05,3.09703]
[1777016000308,49.23,77695.35,0.0,-0.966,4e-05,3.09703]
[1777016000359,49.23,77695.35,0.0,-0.966,4e-05,3.09703]
[1777016000523,49.23,77695.35,0.0,-0.966,4e-05,3.09703]
[1777016000632,49.23,77695.39,0.0,-0.966,4e-05,3.09702]
[1777016002646,49.23,77692.92,0.0,-0.9661,4e-05,3.08978]
[1777016007517,49.23,77692.69,0.0,-0.96611,4e-05,3.08871]
[1777016007569,49.23,77692.69,0.0,-0.96611,4e-05,3.08871]
[1777016007770,49.23,77692.69,0.0,-0.96611,4e-05,3.08871]
[1777016007872,49.23,77692.66,0.0,-0.96611,4e-05,3.08852]
[1777016013724,49.23,77690.16,0.0,-0.96626,4e-05,3.07628]
[1777016015400,49.23,77688.91,0.0,-0.96631,4e-05,3.07268]
[1777016015450,49.23,77688.91,0.0,-0.96631,4e-05,3.07268]
[1777016015524,49.23,77688.91,0.0,-0.96631,4e-05,3.07268]
[1777016015738,49.23,77689.05,0.0,-0.9663,4e-05,3.073]
[1777016020773,49.22,77689.01,0.0,-0.96631,4e-05,3.07253]
[1777016022888,49.22,77689.12,0.0,-0.96631,4e-05,3.07278]
[1777016023022,49.22,77689.12,0.0,-0.96631,4e-05,3.07278]
[1777016022910,49.22,77689.06,0.0,-0.96631,4e-05,3.07254]
[1777016023795,49.22,77688.96,0.0,-0.96631,4e-05,3.07219]
[1777016026817,49.22,77687.13,0.0,-0.96638,4e-05,3.06683]
[1777016027312,49.22,77687.13,0.0,-0.96638,4e-05,3.06683]
[1777016027364,49.22,77687.13,0.0,-0.96638,4e-05,3.06683]
[1777016027518,49.22,77687.13,0.0,-0.96638,4e-05,3.06683]
[1777016027822,49.22,77686.4,0.0,-0.96641,4e-05,3.06472]
[1777016032856,49.22,77685.62,0.0,-0.96644,4e-05,3.06226]
[1777016033864,49.22,77682.71,0.0,-0.96655,4e-05,3.05402]
[1777016037892,49.22,77680.38,0.0,-0.96664,4e-05,3.04732]
[1777016042927,49.22,77681.27,0.0,-0.96661,4e-05,3.04964]
[1777016044942,49.22,77686.2,0.0,-0.96643,4e-05,3.06342]
[1777016045949,49.22,77689.73,0.0,-0.9663,4e-05,3.0733]
[1777016050988,49.22,77688.78,0.0,-0.96634,4e-05,3.07026]
[1777016051995,49.22,77685.64,0.0,-0.96646,4e-05,3.06135]
[1777016057030,49.22,77685.74,0.0,-0.96646,4e-05,3.06139]
[1777016062065,49.21,77688.06,0.0,-0.96637,4e-05,3.06767]
[1777016065086,49.21,77694.14,0.0,-0.96615,4e-05,3.08467]
[1777016070121,49.21,77696.04,0.0,-0.96609,4e-05,3.0896]
[1777016075156,49.21,77695.45,0.0,-0.96616,4e-05,3.08288]
[1777016076163,49.21,77692.93,0.0,-0.96626,4e-05,3.07568]
[1777016081197,49.21,77691.78,0.0,-0.9663,4e-05,3.07214]
[1777016084218,49.21,77688.33,0.0,-0.96643,4e-05,3.06225]
[1777016090261,49.21,77686.83,0.0,-0.96649,4e-05,3.05783]
[1777016092274,49.21,77683.61,0.0,-0.96661,4e-05,3.04872]
[1777016095295,49.21,77686.98,0.0,-0.96649,4e-05,3.05815]
[1777016097309,49.2,77685.09,0.0,-0.96656,4e-05,3.0528]
[1777016101338,49.2,77682.7,0.0,-0.96665,4e-05,3.04603]
[1777016107380,49.2,77682.42,0.0,-0.96666,4e-05,3.04522]
[1777016109394,49.2,77680.44,0.0,-0.96673,4e-05,3.03966]
[1777016111408,49.2,77678.19,0.0,-0.96681,4e-05,3.03337]
[1777016116443,49.2,77678.05,0.0,-0.96682,4e-05,3.03308]
[1777016121479,49.21,77677.28,0.0,-0.96684,4e-05,3.03106]
[1777016126516,49.21,77676.74,0.0,-0.96686,4e-05,3.02967]
[1777016131550,49.21,77677.2,0.0,-0.96689,4e-05,3.02651]
[1777016136586,49.21,77676.01,0.0,-0.96693,4e-05,3.02333]
[1777016141621,49.21,77665.95,0.0,-0.96729,4e-05,2.99546]
[1777016142628,49.21,77658.98,0.0,-0.96754,4e-05,2.97627]
[1777016147663,49.21,77658.67,0.0,-0.96755,4e-05,2.97592]
[1777016149479,49.21,77658.57,0.0,-0.96755,4e-05,2.97575]
[1777016149528,49.21,77658.57,0.0,-0.96755,4e-05,2.97575]
[1777016149772,49.21,77658.57,0.0,-0.96755,4e-05,2.97575]
[1777016152699,49.21,77661.61,0.0,-0.96744,4e-05,2.98456]
[1777016157102,49.22,77671.04,0.0,-0.96709,4e-05,3.01107]
[1777016157735,49.22,77673.02,0.0,-0.96702,4e-05,3.01662]
[1777016158742,49.22,77669.32,0.0,-0.96715,4e-05,3.00635]
[1777016159748,49.22,77671.17,0.0,-0.96708,4e-05,3.01154]
[1777016164784,49.22,77669.67,0.0,-0.96714,4e-05,3.00755]
[1777016169819,49.22,77669.04,0.0,-0.96716,4e-05,3.006]
[1777016174853,49.22,77667.94,0.0,-0.96719,4e-05,3.00315]
[1777016179889,49.22,77666.92,0.0,-0.96723,4e-05,3.00057]
[1777016183917,49.22,77664.56,0.0,-0.96731,4e-05,2.99422]
[1777016188952,49.22,77664.8,0.0,-0.9673,4e-05,2.99519]
[1777016194996,49.22,77663.33,0.0,-0.96739,4e-05,2.98697]
[1777016198017,49.22,77670.27,0.0,-0.96714,4e-05,3.00644]
[1777016200032,49.23,77666.62,0.0,-0.96727,4e-05,2.99638]
[1777016205068,49.23,77669.39,0.0,-0.96716,4e-05,3.00434]
[1777016206075,49.23,77672.08,0.0,-0.96707,4e-05,3.01187]
[1777016207084,49.23,77675.28,0.0,-0.96695,4e-05,3.02081]
[1777016209097,49.23,77677.41,0.0,-0.96687,4e-05,3.02678]
[1777016210105,49.23,77675.27,0.0,-0.96695,4e-05,3.0208]
[1777016215140,49.23,77674.37,0.0,-0.96698,4e-05,3.01837]
[1777016220175,49.23,77674.02,0.0,-0.96699,4e-05,3.01748]
[1777016224204,49.23,77671.14,0.0,-0.9671,4e-05,3.00953]
[1777016225210,49.23,77667.75,0.0,-0.96722,4e-05,3.00014]
[1777016230247,49.23,77668.66,0.0,-0.96718,4e-05,3.00287]
[1777016235282,49.23,77667.26,0.0,-0.96723,4e-05,2.99921]
[1777016240317,49.23,77667.34,0.0,-0.96723,4e-05,2.99967]
[1777016245351,49.23,77667.45,0.0,-0.96722,4e-05,3.00021]
[1777016250387,49.23,77662.05,0.0,-0.96741,4e-05,2.98545]
[1777016255422,49.24,77660.25,0.0,-0.96752,4e-05,2.97628]
[1777016257436,49.24,77658.34,0.0,-0.96759,4e-05,2.97114]
[1777016258443,49.24,77661.44,0.0,-0.96747,4e-05,2.97977]
[1777016263478,49.24,77660.21,0.0,-0.96751,4e-05,2.97669]
[1777016264485,49.24,77656.13,0.0,-0.96766,4e-05,2.9655]
[1777016269521,49.24,77655.37,0.0,-0.96768,4e-05,2.9638]
[1777016274556,49.24,77655.03,0.0,-0.96769,4e-05,2.96329]
[1777016277576,49.24,77660.57,0.0,-0.96748,4e-05,2.97883]
[1777016282612,49.24,77657.48,0.0,-0.96759,4e-05,2.97065]
[1777016287647,49.25,77656.34,0.0,-0.96763,4e-05,2.96795]
[1777016290668,49.25,77653.01,0.0,-0.96774,4e-05,2.95902]
[1777016292682,49.25,77655.02,0.0,-0.96767,4e-05,2.96473]
[1777016297717,49.25,77654.66,0.0,-0.96768,4e-05,2.96415]
[1777016303761,49.25,77654.77,0.0,-0.96767,4e-05,2.96491]
[1777016308795,49.25,77655.1,0.0,-0.96765,4e-05,2.96618]
[1777016314838,49.26,77655.03,0.0,-0.96769,4e-05,2.9619]
[1777016316851,49.26,77653.38,0.0,-0.96775,4e-05,2.95752]
[1777016321886,49.26,77653.52,0.0,-0.96774,4e-05,2.95831]
[1777016324908,49.26,77651.62,0.0,-0.9678,4e-05,2.95333]
[1777016329943,49.26,77653.2,0.0,-0.96774,4e-05,2.9581]
[1777016330950,49.26,77658.06,0.0,-0.96757,4e-05,2.97156]
[1777016336992,49.26,77657.16,0.0,-0.96759,4e-05,2.96942]
[1777016339006,49.27,77654.51,0.0,-0.96769,4e-05,2.96225]
[1777016344043,49.27,77655.14,0.0,-0.96766,4e-05,2.96433]
[1777016349078,49.27,77654.75,0.0,-0.96767,4e-05,2.9636]
[1777016352099,49.27,77653.08,0.0,-0.96773,4e-05,2.95922]
[1777016355120,49.27,77658.27,0.0,-0.96754,4e-05,2.97374]
[1777016360155,49.27,77658.49,0.0,-0.96753,4e-05,2.97459]
[1777016365190,49.27,77657.68,0.0,-0.96755,4e-05,2.9726]
[1777016370225,49.27,77655.29,0.0,-0.96763,4e-05,2.96628]
[1777016371593,49.27,77654.48,0.0,-0.96771,4e-05,2.95959]
[1777016371628,49.27,77654.48,0.0,-0.96771,4e-05,2.95959]
[1777016372241,49.28,77660.58,0.0,-0.96749,4e-05,2.97648]
[1777016373248,49.28,77664.29,0.0,-0.96735,4e-05,2.98678]
[1777016374134,49.28,77664.29,0.0,-0.96735,4e-05,2.98678]
[1777016375343,49.28,77664.22,0.0,-0.96736,4e-05,2.98661]
[1777016376116,49.28,77664.19,0.0,-0.96736,4e-05,2.98656]
[1777016376166,49.28,77664.19,0.0,-0.96736,4e-05,2.98656]
[1777016376269,49.28,77664.19,0.0,-0.96736,4e-05,2.98656]
[1777016376370,49.28,77664.19,0.0,-0.96736,4e-05,2.98659]
[1777016382101,49.28,77662.5,0.0,-0.96742,4e-05,2.98208]
[1777016382132,49.28,77662.5,0.0,-0.96742,4e-05,2.98208]
[1777016382270,49.28,77662.5,0.0,-0.96742,4e-05,2.98208]
[1777016383318,49.28,77654.75,0.0,-0.96769,4e-05,2.96079]
[1777016384325,49.28,77654.56,0.0,-0.9677,4e-05,2.96035]
[1777016386295,49.28,77655.08,0.0,-0.96768,4e-05,2.96186]
[1777016386339,49.28,77655.08,0.0,-0.96768,4e-05,2.96186]
[1777016386370,49.28,77656.1,0.0,-0.96764,4e-05,2.96474]
[1777016386492,49.28,77656.1,0.0,-0.96764,4e-05,2.96474]
[1777016386519,49.28,77656.1,0.0,-0.96764,4e-05,2.96474]
[1777016386537,49.28,77656.1,0.0,-0.96764,4e-05,2.96474]
[1777016390951,49.28,77654.57,0.0,-0.96769,4e-05,2.96075]
[1777016391022,49.28,77654.57,0.0,-0.96769,4e-05,2.96075]
[1777016396326,49.28,77654.5,0.0,-0.96769,4e-05,2.96087]
[1777016396409,49.28,77689.43,0.0,-0.96642,4e-05,3.0583]
[1777016397416,49.28,77691.52,0.0,-0.96634,4e-05,3.0641]
[1777016399544,49.28,77689.64,0.0,-0.96641,4e-05,3.05862]
[1777016401444,49.28,77680.04,0.0,-0.96677,4e-05,3.03154]
[1777016402451,49.28,77678.65,0.0,-0.96682,4e-05,3.02763]
[1777016404465,49.28,77673.23,0.0,-0.96702,4e-05,3.01248]
[1777016406479,49.28,77679.01,0.0,-0.96681,4e-05,3.02862]
[1777016412707,49.28,77679.77,0.0,-0.96678,4e-05,3.03068]
[1777016412767,49.28,77679.77,0.0,-0.96678,4e-05,3.03068]
[1777016412775,49.28,77679.77,0.0,-0.96678,4e-05,3.03068]
[1777016413345,49.28,77679.77,0.0,-0.96678,4e-05,3.03068]
[1777016413371,49.28,77679.45,0.0,-0.96679,4e-05,3.02973]
[1777016413520,49.28,77679.45,0.0,-0.96679,4e-05,3.02973]
[1777016418563,49.28,77678.44,0.0,-0.96683,4e-05,3.02684]
[1777016420581,49.28,77678.72,0.0,-0.96682,4e-05,3.02762]
[1777016420634,49.28,77678.72,0.0,-0.96682,4e-05,3.02762]
[1777016420771,49.28,77678.72,0.0,-0.96682,4e-05,3.02762]
[1777016423491,49.28,77678.94,0.0,-0.96681,4e-05,3.02822]
[1777016423499,49.28,77678.51,0.0,-0.96683,4e-05,3.02701]
[1777016423519,49.28,77678.51,0.0,-0.96683,4e-05,3.02701]
[1777016423608,49.28,77678.49,0.0,-0.96683,4e-05,3.02695]
[1777016425207,49.28,77678.49,0.0,-0.96683,4e-05,3.02695]
[1777016425278,49.28,77678.49,0.0,-0.96683,4e-05,3.02695]
[1777016425622,49.28,77683.83,0.0,-0.96663,4e-05,3.04189]
[1777016428163,49.28,77684.23,0.0,-0.96662,4e-05,3.04301]
[1777016428215,49.28,77684.23,0.0,-0.96662,4e-05,3.04301]
[1777016428269,49.28,77684.23,0.0,-0.96662,4e-05,3.04301]
[1777016428364,49.28,77683.44,0.0,-0.96665,4e-05,3.04074]
[1777016430405,49.28,77683.08,0.0,-0.96666,4e-05,3.03973]
[1777016430419,49.28,77683.08,0.0,-0.96666,4e-05,3.03973]
[1777016430519,49.28,77683.13,0.0,-0.96666,4e-05,3.03983]
[1777016432168,49.28,77682.7,0.0,-0.96672,4e-05,3.03402]
[1777016432220,49.28,77682.7,0.0,-0.96672,4e-05,3.03402]
[1777016432269,49.28,77682.7,0.0,-0.96672,4e-05,3.03402]
[1777016432322,49.28,77677.4,0.0,-0.96692,4e-05,3.0192]
[1777016434685,49.28,77686.91,0.0,-0.96657,4e-05,3.04585]
[1777016435692,49.28,77689.87,0.0,-0.96646,4e-05,3.05418]
[1777016436698,49.28,77690.92,0.0,-0.96642,4e-05,3.05711]
[1777016438099,49.28,77690.92,0.0,-0.96642,4e-05,3.05711]
[1777016438540,49.28,77691.53,0.0,-0.9664,4e-05,3.05875]
[1777016438614,49.28,77691.53,0.0,-0.9664,4e-05,3.05875]
[1777016438640,49.28,77691.53,0.0,-0.9664,4e-05,3.05875]
[1777016438846,49.28,77691.53,0.0,-0.9664,4e-05,3.05875]
[1777016438895,49.28,77690.43,0.0,-0.96644,4e-05,3.05562]
[1777016440146,49.28,77690.43,0.0,-0.96644,4e-05,3.05562]
[1777016440276,49.28,77690.43,0.0,-0.96644,4e-05,3.05562]
[1777016440374,49.28,77689.7,0.0,-0.96647,4e-05,3.05353]
[1777016445762,49.28,77689.95,0.0,-0.96646,4e-05,3.0541]
[1777016451804,49.28,77689.82,0.0,-0.96646,4e-05,3.05362]
[1777016453819,49.28,77687.49,0.0,-0.96655,4e-05,3.04705]
[1777016457615,49.28,77687.81,0.0,-0.96654,4e-05,3.04793]
[1777016457667,49.28,77687.81,0.0,-0.96654,4e-05,3.04793]
[1777016457775,49.28,77687.81,0.0,-0.96654,4e-05,3.04793]
[1777016458167,49.28,77687.81,0.0,-0.96654,4e-05,3.04793]
[1777016458230,49.28,77687.81,0.0,-0.96654,4e-05,3.04793]
[1777016458269,49.28,77687.81,0.0,-0.96654,4e-05,3.04793]
[1777016458370,49.28,77688.09,0.0,-0.96653,4e-05,3.04872]
[1777016460870,49.28,77691.02,0.0,-0.96642,4e-05,3.05695]
[1777016465903,49.28,77691.06,0.0,-0.96642,4e-05,3.05702]
[1777016470939,49.28,77691.37,0.0,-0.96641,4e-05,3.05789]
[1777016471946,49.28,77697.4,0.0,-0.96618,4e-05,3.07489]
[1777016472954,49.28,77701.95,0.0,-0.96602,4e-05,3.08773]
[1777016474790,49.28,77702.17,0.0,-0.96601,4e-05,3.08831]
[1777016474842,49.28,77702.17,0.0,-0.96601,4e-05,3.08831]
[1777016475028,49.28,77702.17,0.0,-0.96601,4e-05,3.08831]
[1777016477088,49.28,77702.03,0.0,-0.96601,4e-05,3.0878]
[1777016477200,49.28,77702.03,0.0,-0.96601,4e-05,3.0878]
[1777016477273,49.28,77702.03,0.0,-0.96601,4e-05,3.0878]
[1777016477374,49.27,77700.09,0.0,-0.96609,4e-05,3.08225]
[1777016479567,49.27,77698.42,0.0,-0.96615,4e-05,3.07744]
[1777016479599,49.27,77698.42,0.0,-0.96615,4e-05,3.07744]
[1777016479769,49.27,77698.42,0.0,-0.96615,4e-05,3.07744]
[1777016480005,49.27,77697.59,0.0,-0.96618,4e-05,3.07505]
[1777016485388,49.27,77699.42,0.0,-0.96612,4e-05,3.0801]
[1777016485504,49.27,77699.42,0.0,-0.96612,4e-05,3.0801]
[1777016485523,49.27,77699.42,0.0,-0.96612,4e-05,3.0801]
[1777016485975,49.27,77699.42,0.0,-0.96612,4e-05,3.08006]
[1777016486027,49.27,77699.42,0.0,-0.96612,4e-05,3.08006]
[1777016486076,49.27,77699.42,0.0,-0.96612,4e-05,3.08002]
[1777016492088,49.27,77699.13,0.0,-0.96618,4e-05,3.07436]
[1777016493316,49.27,77699.13,0.0,-0.96618,4e-05,3.07436]
[1777016493522,49.27,77699.13,0.0,-0.96618,4e-05,3.07436]
[1777016493558,49.27,77699.13,0.0,-0.96618,4e-05,3.07436]
[1777016493383,49.27,77699.48,0.0,-0.96617,4e-05,3.07532]
[1777016493610,49.27,77699.48,0.0,-0.96617,4e-05,3.07532]
[1777016493768,49.27,77699.48,0.0,-0.96617,4e-05,3.07532]
[1777016498523,49.27,77698.98,0.0,-0.96619,4e-05,3.07385]
[1777016498533,49.27,77698.98,0.0,-0.96619,4e-05,3.07385]
[1777016498549,49.27,77698.91,0.0,-0.96619,4e-05,3.07362]
[1777016498773,49.27,77698.91,0.0,-0.96619,4e-05,3.07362]
[1777016499701,49.27,77698.88,0.0,-0.96619,4e-05,3.07352]
[1777016499753,49.27,77698.88,0.0,-0.96619,4e-05,3.07352]
[1777016499773,49.27,77698.88,0.0,-0.96619,4e-05,3.07352]
[1777016502341,49.27,77698.88,0.0,-0.96619,4e-05,3.07352]
[1777016502524,49.27,77698.88,0.0,-0.96619,4e-05,3.07352]
[1777016502371,49.27,77698.28,0.0,-0.96621,4e-05,3.07179]
[1777016503468,49.27,77698.28,0.0,-0.96621,4e-05,3.07179]
[1777016503531,49.27,77698.28,0.0,-0.96621,4e-05,3.07179]
[1777016503567,49.27,77698.28,0.0,-0.96621,4e-05,3.07178]
[1777016504173,49.27,77692.27,0.0,-0.96644,4e-05,3.05483]
[1777016505180,49.27,77687.12,0.0,-0.96663,4e-05,3.04039]
[1777016505863,49.27,77687.12,0.0,-0.96663,4e-05,3.04039]
[1777016505916,49.27,77687.12,0.0,-0.96663,4e-05,3.04039]
[1777016506022,49.27,77687.12,0.0,-0.96663,4e-05,3.04039]
[1777016506162,49.27,77687.12,0.0,-0.96663,4e-05,3.04039]
[1777016506210,49.27,77687.12,0.0,-0.96663,4e-05,3.04039]
[1777016506269,49.27,77687.12,0.0,-0.96663,4e-05,3.04039]
[1777016506312,49.27,77686.97,0.0,-0.96663,4e-05,3.04001]
[1777016512229,49.27,77686.77,0.0,-0.96663,4e-05,3.03972]
[1777016512776,49.27,77686.77,0.0,-0.96663,4e-05,3.03972]
[1777016512785,49.27,77686.77,0.0,-0.96663,4e-05,3.03972]
[1777016513023,49.27,77686.77,0.0,-0.96663,4e-05,3.03972]
[1777016517554,49.27,77685.5,0.0,-0.96668,4e-05,3.03632]
[1777016517606,49.27,77685.53,0.0,-0.96668,4e-05,3.03645]
[1777016517771,49.27,77685.53,0.0,-0.96668,4e-05,3.03645]
[1777016518271,49.27,77685.6,0.0,-0.96667,4e-05,3.03668]
[1777016519066,49.27,77685.6,0.0,-0.96667,4e-05,3.03668]
[1777016519118,49.27,77685.6,0.0,-0.96667,4e-05,3.03668]
[1777016519274,49.27,77685.6,0.0,-0.96667,4e-05,3.03668]
[1777016525319,49.28,77683.99,0.0,-0.96673,4e-05,3.03246]
[1777016530355,49.28,77683.41,0.0,-0.96675,4e-05,3.03103]
[1777016533138,49.28,77681.68,0.0,-0.96681,4e-05,3.02627]
[1777016533190,49.28,77681.68,0.0,-0.96681,4e-05,3.02627]
[1777016533270,49.28,77681.68,0.0,-0.96681,4e-05,3.02627]
[1777016533805,49.28,77681.67,0.0,-0.96681,4e-05,3.02629]
[1777016533813,49.28,77681.67,0.0,-0.96681,4e-05,3.02629]
[1777016534019,49.28,77681.67,0.0,-0.96681,4e-05,3.02629]
[1777016534382,49.28,77682.23,0.0,-0.96679,4e-05,3.0279]
[1777016539143,49.28,77681.87,0.0,-0.9668,4e-05,3.02707]
[1777016539194,49.28,77681.87,0.0,-0.9668,4e-05,3.02707]
[1777016539268,49.28,77681.87,0.0,-0.9668,4e-05,3.02707]
[1777016539536,49.28,77681.87,0.0,-0.9668,4e-05,3.02707]
[1777016539589,49.28,77681.87,0.0,-0.9668,4e-05,3.02707]
[1777016539571,49.28,77681.87,0.0,-0.9668,4e-05,3.02711]
[1777016539769,49.28,77681.87,0.0,-0.9668,4e-05,3.02711]
[1777016543864,49.28,77681.76,0.0,-0.9668,4e-05,3.02698]
[1777016544024,49.28,77681.76,0.0,-0.9668,4e-05,3.02698]
[1777016544354,49.28,77681.76,0.0,-0.9668,4e-05,3.02698]
[1777016544406,49.28,77681.76,0.0,-0.9668,4e-05,3.02698]
[1777016544521,49.28,77681.76,0.0,-0.9668,4e-05,3.02698]
[1777016544598,49.28,77685.29,0.0,-0.96667,4e-05,3.0369]
[1777016546478,49.28,77685.52,0.0,-0.96666,4e-05,3.03757]
[1777016546520,49.28,77685.52,0.0,-0.96666,4e-05,3.03757]
[1777016546530,49.28,77685.52,0.0,-0.96666,4e-05,3.03757]
[1777016546580,49.28,77684.19,0.0,-0.96671,4e-05,3.03387]
[1777016548855,49.28,77685.24,0.0,-0.96667,4e-05,3.03686]
[1777016548885,49.28,77685.24,0.0,-0.96667,4e-05,3.03686]
[1777016549021,49.28,77685.24,0.0,-0.96667,4e-05,3.03686]
[1777016551789,49.28,77683.54,0.0,-0.96678,4e-05,3.02759]
[1777016551832,49.28,77683.54,0.0,-0.96678,4e-05,3.02759]
[1777016552018,49.28,77683.54,0.0,-0.96678,4e-05,3.02759]
[1777016552508,49.28,77683.03,0.0,-0.9668,4e-05,3.0262]
[1777016553149,49.28,77683.03,0.0,-0.9668,4e-05,3.0262]
[1777016553276,49.28,77683.03,0.0,-0.9668,4e-05,3.0262]
[1777016553516,49.28,77682.43,0.0,-0.96682,4e-05,3.02456]
[1777016553906,49.28,77682.43,0.0,-0.96682,4e-05,3.02456]
[1777016553958,49.28,77682.43,0.0,-0.96682,4e-05,3.02456]
[1777016554021,49.28,77682.43,0.0,-0.96682,4e-05,3.02456]
[1777016556284,49.28,77682.45,0.0,-0.96682,4e-05,3.02466]
[1777016556330,49.28,77682.45,0.0,-0.96682,4e-05,3.02466]
[1777016556528,49.28,77682.45,0.0,-0.96682,4e-05,3.02466]
[1777016556602,49.28,77682.45,0.0,-0.96682,4e-05,3.02475]
[1777016562579,49.28,77685.57,0.0,-0.9667,4e-05,3.03374]
[1777016563520,49.28,77685.57,0.0,-0.9667,4e-05,3.03374]
[1777016563572,49.28,77685.57,0.0,-0.9667,4e-05,3.03374]
[1777016563778,49.28,77685.17,0.0,-0.96671,4e-05,3.03265]
[1777016564311,49.28,77685.17,0.0,-0.96671,4e-05,3.03265]
[1777016564458,49.28,77685.17,0.0,-0.96671,4e-05,3.03265]
[1777016564521,49.28,77685.17,0.0,-0.96671,4e-05,3.03265]
[1777016564593,49.28,77684.97,0.0,-0.96672,4e-05,3.03212]
[1777016569628,49.28,77685.37,0.0,-0.9667,4e-05,3.03339]
[1777016571321,49.28,77685.33,0.0,-0.96671,4e-05,3.03331]
[1777016571326,49.28,77685.33,0.0,-0.96671,4e-05,3.03331]
[1777016571518,49.28,77685.33,0.0,-0.96671,4e-05,3.03331]
[1777016572533,49.28,77685.47,0.0,-0.9667,4e-05,3.03373]
[1777016572573,49.28,77685.47,0.0,-0.9667,4e-05,3.03373]
[1777016572634,49.28,77685.47,0.0,-0.9667,4e-05,3.03375]
[1777016572771,49.28,77685.47,0.0,-0.9667,4e-05,3.03375]
[1777016573794,49.28,77685.76,0.0,-0.96669,4e-05,3.03457]
[1777016573972,49.28,77685.76,0.0,-0.96669,4e-05,3.03457]
[1777016574016,49.28,77685.76,0.0,-0.96669,4e-05,3.03457]
[1777016574027,49.28,77685.76,0.0,-0.96669,4e-05,3.03457]
[1777016574069,49.28,77686.03,0.0,-0.96668,4e-05,3.03537]
[1777016574662,49.28,77694.15,0.0,-0.96638,4e-05,3.05817]
[1777016575670,49.28,77695.25,0.0,-0.96634,4e-05,3.06125]
[1777016581427,49.28,77695.05,0.0,-0.96635,4e-05,3.06064]
[1777016581476,49.28,77695.05,0.0,-0.96635,4e-05,3.06064]
[1777016581523,49.28,77695.05,0.0,-0.96635,4e-05,3.06064]
[1777016582365,49.28,77694.69,0.0,-0.96636,4e-05,3.05958]
[1777016582417,49.28,77694.69,0.0,-0.96636,4e-05,3.05958]
[1777016582525,49.28,77694.69,0.0,-0.96636,4e-05,3.05958]
[1777016582594,49.28,77693.23,0.0,-0.96641,4e-05,3.05546]
[1777016584799,49.28,77691.32,0.0,-0.96648,4e-05,3.05009]
[1777016585026,49.28,77691.32,0.0,-0.96648,4e-05,3.05009]
[1777016585130,49.28,77691.4,0.0,-0.96648,4e-05,3.05032]
[1777016586805,49.28,77691.42,0.0,-0.96648,4e-05,3.05037]
[1777016588032,49.28,77691.37,0.0,-0.96648,4e-05,3.05023]
[1777016591389,49.28,77691.58,0.0,-0.96648,4e-05,3.05082]
[1777016591442,49.28,77691.58,0.0,-0.96648,4e-05,3.05082]
[1777016591520,49.28,77691.58,0.0,-0.96648,4e-05,3.05082]
[1777016591597,49.28,77692.02,0.0,-0.96646,4e-05,3.05205]
[1777016597058,49.28,77693.04,0.0,-0.96642,4e-05,3.0549]
[1777016597111,49.28,77693.04,0.0,-0.96642,4e-05,3.0549]
[1777016597271,49.28,77693.04,0.0,-0.96642,4e-05,3.0549]
[1777016597372,49.28,77693.02,0.0,-0.96642,4e-05,3.05483]
[1777016602825,49.28,77692.62,0.0,-0.96644,4e-05,3.05367]
[1777016602832,49.28,77692.62,0.0,-0.96644,4e-05,3.05367]
[1777016603025,49.28,77692.62,0.0,-0.96644,4e-05,3.05367]
[1777016603122,49.28,77692.6,0.0,-0.96644,4e-05,3.05359]
[1777016607318,49.28,77692.54,0.0,-0.96644,4e-05,3.0534]
[1777016607534,49.28,77692.54,0.0,-0.96644,4e-05,3.0534]
[1777016607543,49.28,77692.08,0.0,-0.96646,4e-05,3.05209]
[1777016607893,49.28,77687.73,0.0,-0.96662,4e-05,3.03988]
[1777016608902,49.28,77685.64,0.0,-0.9667,4e-05,3.03401]
[1777016611320,49.28,77685.9,0.0,-0.96669,4e-05,3.03476]
[1777016611367,49.28,77685.9,0.0,-0.96669,4e-05,3.03476]
[1777016611520,49.28,77685.9,0.0,-0.96669,4e-05,3.03476]
[1777016611548,49.28,77686.52,0.0,-0.96671,4e-05,3.03194]
[1777016618197,49.28,77687.23,0.0,-0.96668,4e-05,3.03403]
[1777016618249,49.28,77687.23,0.0,-0.96668,4e-05,3.03403]
[1777016618274,49.28,77687.23,0.0,-0.96668,4e-05,3.03403]
[1777016618298,49.28,77687.23,0.0,-0.96668,4e-05,3.03407]
[1777016624047,49.28,77688.19,0.0,-0.96665,4e-05,3.03685]
[1777016625343,49.28,77688.19,0.0,-0.96665,4e-05,3.03685]
[1777016625525,49.28,77688.19,0.0,-0.96665,4e-05,3.03685]
[1777016625596,49.28,77687.72,0.0,-0.96666,4e-05,3.03554]
[1777016628077,49.28,77689.96,0.0,-0.96658,4e-05,3.04185]
[1777016631190,49.28,77689.5,0.0,-0.9666,4e-05,3.04056]
[1777016631195,49.28,77689.5,0.0,-0.9666,4e-05,3.04056]
[1777016631273,49.28,77689.5,0.0,-0.9666,4e-05,3.04056]
[1777016631291,49.28,77692.43,0.0,-0.96649,4e-05,3.04879]
[1777016637141,49.28,77690.89,0.0,-0.96655,4e-05,3.04443]
[1777016637855,49.28,77690.89,0.0,-0.96655,4e-05,3.04443]
[1777016638019,49.28,77690.89,0.0,-0.96655,4e-05,3.04443]
[1777016638149,49.28,77690.04,0.0,-0.96658,4e-05,3.04204]
[1777016640233,49.28,77689.84,0.0,-0.96658,4e-05,3.04148]
[1777016642782,49.28,77691.03,0.0,-0.96654,4e-05,3.04483]
[1777016642839,49.28,77691.03,0.0,-0.96654,4e-05,3.04483]
[1777016643024,49.28,77691.03,0.0,-0.96654,4e-05,3.04483]
[1777016643183,49.28,77691.72,0.0,-0.96652,4e-05,3.04677]
[1777016648219,49.28,77691.21,0.0,-0.96653,4e-05,3.04533]
[1777016649094,49.28,77691.21,0.0,-0.96653,4e-05,3.04533]
[1777016649139,49.28,77691.21,0.0,-0.96653,4e-05,3.04533]
[1777016649267,49.28,77691.21,0.0,-0.96653,4e-05,3.04533]
[1777016649322,49.28,77691.53,0.0,-0.96652,4e-05,3.04622]
[1777016651240,49.28,77687.13,0.0,-0.96668,4e-05,3.03388]
[1777016652248,49.28,77682.01,0.0,-0.96687,4e-05,3.01959]
[1777016654260,49.28,77680.21,0.0,-0.96694,4e-05,3.01467]
[1777016658702,49.29,77680.2,0.0,-0.96694,4e-05,3.0148]
[1777016658747,49.29,77680.29,0.0,-0.96693,4e-05,3.0151]
[1777016658769,49.29,77680.29,0.0,-0.96693,4e-05,3.0151]
[1777016659296,49.29,77680.0,0.0,-0.96694,4e-05,3.01434]
[1777016664330,49.29,77679.49,0.0,-0.96696,4e-05,3.01316]
[1777016669365,49.29,77679.61,0.0,-0.96695,4e-05,3.01372]
[1777016675408,49.29,77678.64,0.0,-0.96703,4e-05,3.00671]
[1777016678429,49.29,77680.55,0.0,-0.96696,4e-05,3.01217]
[1777016682457,49.29,77678.46,0.0,-0.96703,4e-05,3.0065]
[1777016687492,49.29,77678.4,0.0,-0.96703,4e-05,3.00656]
[1777016692527,49.29,77678.08,0.0,-0.96704,4e-05,3.00588]
[1777016697562,49.29,77680.01,0.0,-0.96697,4e-05,3.01144]
[1777016702597,49.29,77684.29,0.0,-0.96681,4e-05,3.02351]
[1777016703604,49.29,77690.84,0.0,-0.96657,4e-05,3.04186]
[1777016708638,49.29,77690.25,0.0,-0.96659,4e-05,3.04011]
[1777016714681,49.29,77689.33,0.0,-0.96662,4e-05,3.03745]
[1777016720723,49.29,77689.6,0.0,-0.96662,4e-05,3.03813]
[1777016725757,49.29,77688.03,0.0,-0.96667,4e-05,3.03369]
[1777016730792,49.29,77688.68,0.0,-0.96665,4e-05,3.03546]
[1777016735829,49.29,77688.23,0.0,-0.96671,4e-05,3.02959]
[1777016740864,49.29,77688.71,0.0,-0.9667,4e-05,3.03093]
[1777016746906,49.29,77688.67,0.0,-0.9667,4e-05,3.03082]
[1777016751941,49.29,77686.54,0.0,-0.96678,4e-05,3.02485]
[1777016756975,49.29,77688.04,0.0,-0.96672,4e-05,3.02904]
[1777016762011,49.29,77688.29,0.0,-0.96671,4e-05,3.02972]
[1777016766039,49.29,77690.55,0.0,-0.96663,4e-05,3.03601]
[1777016767046,49.29,77701.22,0.0,-0.96624,4e-05,3.066]
[1777016768053,49.29,77704.82,0.0,-0.9661,4e-05,3.07615]
[1777016769060,49.29,77705.03,0.0,-0.96609,4e-05,3.07668]
[1777016770067,49.29,77707.22,0.0,-0.96601,4e-05,3.08279]
[1777016771074,49.29,77714.79,0.0,-0.96573,4e-05,3.1042]
[1777016773087,49.29,77710.71,0.0,-0.96589,4e-05,3.09238]
[1777016776111,49.29,77707.44,0.0,-0.96601,4e-05,3.08276]
[1777016781147,49.29,77707.97,0.0,-0.966,4e-05,3.08375]
[1777016786182,49.28,77709.43,0.0,-0.96595,4e-05,3.08735]
[1777016790210,49.28,77713.68,0.0,-0.9658,4e-05,3.09882]
[1777016791217,49.28,77718.87,0.0,-0.96566,4e-05,3.10881]
[1777016793230,49.28,77721.28,0.0,-0.96557,4e-05,3.11538]
[1777016798419,49.28,77719.91,0.0,-0.96563,4e-05,3.11084]
[1777016800142,49.27,77720.26,0.0,-0.96562,4e-05,3.11153]
[1777016804275,49.27,77720.44,0.0,-0.96562,4e-05,3.11139]
[1777016804327,49.27,77720.44,0.0,-0.96562,4e-05,3.11139]
[1777016804520,49.27,77720.44,0.0,-0.96562,4e-05,3.11139]
[1777016804621,49.27,77718.07,0.0,-0.96571,4e-05,3.10448]
[1777016811954,49.27,77718.32,0.0,-0.96571,4e-05,3.10447]
[1777016812007,49.27,77718.32,0.0,-0.96571,4e-05,3.10447]
[1777016812021,49.27,77718.32,0.0,-0.96571,4e-05,3.10447]
[1777016817405,49.26,77719.61,0.0,-0.96568,4e-05,3.10705]
[1777016818395,49.26,77719.61,0.0,-0.96568,4e-05,3.10705]
[1777016818447,49.26,77719.61,0.0,-0.96568,4e-05,3.10705]
[1777016818527,49.26,77719.61,0.0,-0.96568,4e-05,3.10705]
[1777016819421,49.26,77722.49,0.0,-0.96557,4e-05,3.11499]
[1777016821433,49.26,77730.53,0.0,-0.96527,4e-05,3.1377]
[1777016822757,49.26,77730.53,0.0,-0.96527,4e-05,3.1377]
[1777016822771,49.26,77730.53,0.0,-0.96527,4e-05,3.1377]
[1777016822839,49.26,77730.53,0.0,-0.96527,4e-05,3.1377]
[1777016822788,49.26,77732.23,0.0,-0.96521,4e-05,3.14239]
[1777016823568,49.26,77732.23,0.0,-0.96521,4e-05,3.14239]
[1777016823770,49.26,77732.23,0.0,-0.96521,4e-05,3.14239]
[1777016823852,49.26,77734.92,0.0,-0.96511,4e-05,3.14993]
[1777016824688,49.26,77734.92,0.0,-0.96511,4e-05,3.14993]
[1777016824696,49.26,77734.92,0.0,-0.96511,4e-05,3.14993]
[1777016824772,49.26,77734.92,0.0,-0.96511,4e-05,3.14993]
[1777016824873,49.26,77739.33,0.0,-0.96494,4e-05,3.16243]
[1777016827317,49.25,77739.91,0.0,-0.96493,4e-05,3.16363]
[1777016827327,49.25,77739.91,0.0,-0.96493,4e-05,3.16363]
[1777016827524,49.25,77739.91,0.0,-0.96493,4e-05,3.16363]
[1777016831503,49.25,77737.84,0.0,-0.96502,4e-05,3.15651]
[1777016832510,49.25,77735.6,0.0,-0.96511,4e-05,3.14984]
[1777016833526,49.25,77735.6,0.0,-0.96511,4e-05,3.14984]
[1777016833579,49.25,77735.6,0.0,-0.96511,4e-05,3.14984]
[1777016833772,49.25,77735.6,0.0,-0.96511,4e-05,3.14984]
[1777016837545,49.24,77732.14,0.0,-0.96526,4e-05,3.13889]
[1777016838693,49.24,77732.14,0.0,-0.96526,4e-05,3.13889]
[1777016838720,49.24,77732.14,0.0,-0.96526,4e-05,3.13889]
[1777016838775,49.24,77732.14,0.0,-0.96526,4e-05,3.13889]
[1777016840566,49.24,77729.38,0.0,-0.96537,4e-05,3.13041]
[1777016844341,49.24,77729.78,0.0,-0.96536,4e-05,3.13103]
[1777016844393,49.24,77729.78,0.0,-0.96536,4e-05,3.13103]
[1777016844521,49.24,77729.78,0.0,-0.96536,4e-05,3.13103]
[1777016849629,49.23,77730.06,0.0,-0.96537,4e-05,3.13076]
[1777016854113,49.23,77729.51,0.0,-0.96545,4e-05,3.1238]
[1777016854165,49.23,77729.51,0.0,-0.96545,4e-05,3.1238]
[1777016854270,49.23,77729.51,0.0,-0.96545,4e-05,3.1238]
[1777016859025,49.23,77728.41,0.0,-0.96549,4e-05,3.12015]
[1777016859074,49.23,77728.41,0.0,-0.96549,4e-05,3.12015]
[1777016859280,49.23,77728.41,0.0,-0.96549,4e-05,3.12015]
[1777016861714,49.22,77730.95,0.0,-0.96541,4e-05,3.12661]
[1777016866751,49.22,77730.38,0.0,-0.96544,4e-05,3.12412]
[1777016867759,49.22,77730.38,0.0,-0.96544,4e-05,3.12412]
[1777016867775,49.22,77730.38,0.0,-0.96544,4e-05,3.12412]
[1777016867811,49.22,77730.38,0.0,-0.96544,4e-05,3.12412]
[1777016870745,49.22,77730.36,0.0,-0.96545,4e-05,3.12373]
[1777016870768,49.22,77730.36,0.0,-0.96545,4e-05,3.12373]
[1777016876510,49.21,77730.08,0.0,-0.96547,4e-05,3.12177]
[1777016876527,49.21,77730.08,0.0,-0.96547,4e-05,3.12177]
[1777016876562,49.21,77730.08,0.0,-0.96547,4e-05,3.12177]
[1777016876819,49.21,77733.09,0.0,-0.96536,4e-05,3.13023]
[1777016877877,49.21,77733.09,0.0,-0.96536,4e-05,3.13023]
[1777016878017,49.21,77733.93,0.0,-0.96533,4e-05,3.13246]
[1777016879840,49.21,77743.78,0.0,-0.96496,4e-05,3.16046]
[1777016880847,49.21,77745.94,0.0,-0.96488,4e-05,3.16647]
[1777016881503,49.21,77745.94,0.0,-0.96488,4e-05,3.16647]
[1777016881524,49.21,77745.94,0.0,-0.96488,4e-05,3.16647]
[1777016881576,49.21,77745.94,0.0,-0.96488,4e-05,3.16647]
[1777016882772,49.21,77745.36,0.0,-0.9649,4e-05,3.16456]
[1777016883024,49.21,77745.79,0.0,-0.96489,4e-05,3.16557]
[1777016889396,49.2,77745.75,0.0,-0.96491,4e-05,3.16406]
[1777016889439,49.2,77745.75,0.0,-0.96491,4e-05,3.16406]
[1777016889524,49.2,77745.75,0.0,-0.96491,4e-05,3.16406]
[1777016894944,49.19,77745.71,0.0,-0.96493,4e-05,3.1626]
[1777016895046,49.19,77745.71,0.0,-0.96493,4e-05,3.1626]
[1777016895103,49.19,77745.71,0.0,-0.96493,4e-05,3.1626]
[1777016895278,49.19,77745.71,0.0,-0.96493,4e-05,3.1626]
[1777016900949,49.19,77745.37,0.0,-0.96496,4e-05,3.16075]
[1777016900961,49.19,77745.37,0.0,-0.96496,4e-05,3.16075]
[1777016901020,49.19,77745.81,0.0,-0.96494,4e-05,3.1616]
[1777016908482,49.18,77745.66,0.0,-0.96496,4e-05,3.16012]
[1777016908520,49.18,77745.66,0.0,-0.96496,4e-05,3.16012]
[1777016911833,49.18,77746.8,0.0,-0.96493,4e-05,3.1626]
[1777016911883,49.18,77746.8,0.0,-0.96493,4e-05,3.1626]
[1777016912020,49.18,77746.8,0.0,-0.96499,4e-05,3.15748]
[1777016917105,49.17,77746.9,0.0,-0.965,4e-05,3.15678]
[1777016918018,49.17,77746.9,0.0,-0.965,4e-05,3.15678]
[1777016918069,49.17,77746.9,0.0,-0.965,4e-05,3.15678]
[1777016918271,49.17,77746.9,0.0,-0.965,4e-05,3.15678]
[1777016923008,49.17,77746.79,0.0,-0.96501,4e-05,3.15551]
[1777016923018,49.17,77746.79,0.0,-0.96501,4e-05,3.15551]
[1777016923060,49.17,77746.79,0.0,-0.96501,4e-05,3.15551]
[1777016928486,49.16,77746.27,0.0,-0.96505,4e-05,3.15309]
[1777016928490,49.16,77746.27,0.0,-0.96505,4e-05,3.15309]
[1777016928521,49.16,77746.27,0.0,-0.96505,4e-05,3.15309]
[1777016931157,49.16,77746.46,0.0,-0.96505,4e-05,3.1531]
[1777016931268,49.16,77746.46,0.0,-0.96505,4e-05,3.1531]
[1777016935592,49.16,77746.26,0.0,-0.96506,4e-05,3.15181]
[1777016935773,49.16,77746.26,0.0,-0.96506,4e-05,3.15181]
[1777016939035,49.15,77747.69,0.0,-0.96502,4e-05,3.15525]
[1777016939088,49.15,77747.69,0.0,-0.96502,4e-05,3.15525]
[1777016939271,49.15,77747.69,0.0,-0.96502,4e-05,3.15525]
[1777016941424,49.15,77748.54,0.0,-0.96499,4e-05,3.15735]
[1777016941518,49.15,77748.54,0.0,-0.96499,4e-05,3.15735]
[1777016947333,49.15,77748.22,0.0,-0.96502,4e-05,3.15535]
[1777016947385,49.15,77748.22,0.0,-0.96502,4e-05,3.15535]
[1777016947519,49.15,77748.22,0.0,-0.96502,4e-05,3.15535]
[1777016953357,49.14,77747.83,0.0,-0.96505,4e-05,3.15286]
[1777016955152,49.14,77747.79,0.0,-0.96505,4e-05,3.15258]
[1777016955199,49.14,77747.79,0.0,-0.96505,4e-05,3.15258]
[1777016955273,49.14,77747.79,0.0,-0.96505,4e-05,3.15258]
[1777016960405,49.14,77747.41,0.0,-0.96508,4e-05,3.15052]
[1777016962473,49.13,77747.55,0.0,-0.96508,4e-05,3.15077]
[1777016962522,49.13,77747.55,0.0,-0.96508,4e-05,3.15077]
[1777016969452,49.13,77747.97,0.0,-0.96507,4e-05,3.15106]
[1777016969463,49.13,77747.97,0.0,-0.96507,4e-05,3.15106]
[1777016969523,49.13,77747.97,0.0,-0.96507,4e-05,3.15106]
[1777016974610,49.13,77747.78,0.0,-0.96514,4e-05,3.14504]
[1777016974662,49.13,77747.78,0.0,-0.96514,4e-05,3.14504]
[1777016974770,49.13,77747.78,0.0,-0.96514,4e-05,3.14504]
[1777016979594,49.12,77747.74,0.0,-0.96515,4e-05,3.14402]
[1777016979646,49.12,77747.74,0.0,-0.96515,4e-05,3.14402]
[1777016979769,49.12,77747.74,0.0,-0.96515,4e-05,3.14402]
[1777016984903,49.12,77747.2,0.0,-0.96518,4e-05,3.1417]
[1777016984955,49.12,77747.2,0.0,-0.96518,4e-05,3.1417]
[1777016985968,49.12,77747.93,0.0,-0.96516,4e-05,3.14365]
[1777016986020,49.12,77747.93,0.0,-0.96516,4e-05,3.14365]
[1777016994987,49.11,77747.62,0.0,-0.96519,4e-05,3.14136]
[1777016995036,49.11,77737.77,0.0,-0.96557,4e-05,3.11291]
[1777016995652,49.11,77737.66,0.0,-0.96557,4e-05,3.11249]
[1777017003708,49.11,77739.13,0.0,-0.96553,4e-05,3.11581]
[1777017006729,49.1,77744.37,0.0,-0.96533,4e-05,3.13051]
[1777017010757,49.1,77747.37,0.0,-0.96523,4e-05,3.13859]
[1777017011764,49.1,77750.37,0.0,-0.96511,4e-05,3.14708]
[1777017016799,49.1,77751.58,0.0,-0.96508,4e-05,3.1497]
[1777017025862,49.09,77753.12,0.0,-0.96504,4e-05,3.15252]
[1777017026869,49.09,77755.54,0.0,-0.96495,4e-05,3.15934]
[1777017031904,49.08,77754.81,0.0,-0.96504,4e-05,3.15154]
[1777017036939,49.08,77754.91,0.0,-0.96505,4e-05,3.15092]
[1777017041975,49.08,77755.48,0.0,-0.96504,4e-05,3.15165]
[1777017047009,49.07,77754.55,0.0,-0.96509,4e-05,3.14807]
[1777017052046,49.07,77754.83,0.0,-0.96509,4e-05,3.14801]
[1777017057081,49.06,77754.47,0.0,-0.96511,4e-05,3.1461]
[1777017061109,49.06,77750.49,0.0,-0.96528,4e-05,3.13392]
[1777017062116,49.06,77737.91,0.0,-0.96576,4e-05,3.09767]
[1777017063123,49.06,77739.22,0.0,-0.96571,4e-05,3.10132]
[1777017066144,49.06,77741.53,0.0,-0.96563,4e-05,3.10763]
[1777017067033,49.06,77741.53,0.0,-0.96563,4e-05,3.10763]
[1777017069033,49.06,77741.42,0.0,-0.96563,4e-05,3.1072]
[1777017073192,49.05,77739.34,0.0,-0.96572,4e-05,3.10054]
[1777017074624,49.05,77737.46,0.0,-0.96579,4e-05,3.09495]
[1777017080242,49.05,77737.83,0.0,-0.96579,4e-05,3.09548]
[1777017083263,49.05,77739.89,0.0,-0.96571,4e-05,3.10103]
[1777017088298,49.05,77739.26,0.0,-0.96575,4e-05,3.09864]
[1777017091319,49.04,77740.31,0.0,-0.96576,4e-05,3.0966]
[1777017096354,49.04,77741.73,0.0,-0.96571,4e-05,3.10005]
[1777017101389,49.04,77742.4,0.0,-0.9657,4e-05,3.10134]
[1777017106424,49.04,77741.3,0.0,-0.96575,4e-05,3.09757]
[1777017111463,49.03,77742.13,0.0,-0.96572,4e-05,3.09933]
[1777017116499,49.03,77741.78,0.0,-0.96575,4e-05,3.09771]
[1777017121533,49.03,77740.81,0.0,-0.96579,4e-05,3.09424]
[1777017128583,49.02,77740.74,0.0,-0.96581,4e-05,3.09325]
[1777017132611,49.02,77738.24,0.0,-0.96591,4e-05,3.08566]
[1777017133618,49.02,77735.41,0.0,-0.96601,4e-05,3.0776]
[1777017134625,49.02,77715.34,0.0,-0.96677,4e-05,3.02062]
[1777017135632,49.02,77727.34,0.0,-0.96632,4e-05,3.05449]
[1777017136639,49.02,77732.27,0.0,-0.96613,4e-05,3.06843]
[1777017141675,49.02,77732.13,0.0,-0.96614,4e-05,3.06766]
[1777017146710,49.02,77732.99,0.0,-0.96612,4e-05,3.06969]
[1777017151744,49.01,77734.87,0.0,-0.9661,4e-05,3.06995]
[1777017156780,49.01,77734.44,0.0,-0.96612,4e-05,3.06832]
[1777017161814,49.01,77733.92,0.0,-0.96615,4e-05,3.06645]
[1777017166851,49.01,77728.85,0.0,-0.96634,4e-05,3.05169]
[1777017172894,49.01,77730.34,0.0,-0.96629,4e-05,3.05555]
[1777017175916,49.01,77732.64,0.0,-0.96621,4e-05,3.06187]
[1777017177929,49.0,77734.37,0.0,-0.96614,4e-05,3.06663]
[1777017179943,49.01,77737.79,0.0,-0.96601,4e-05,3.07684]
[1777017180950,49.01,77740.06,0.0,-0.96592,4e-05,3.08386]
[1777017187999,49.03,77738.99,0.0,-0.96591,4e-05,3.08457]
[1777017193034,49.04,77739.05,0.0,-0.96587,4e-05,3.08741]
[1777017194041,49.04,77737.34,0.0,-0.96593,4e-05,3.08241]
[1777017198071,49.04,77740.17,0.0,-0.96583,4e-05,3.09004]
[1777017199079,49.04,77742.14,0.0,-0.96576,4e-05,3.09555]
[1777017204115,49.03,77741.3,0.0,-0.9658,4e-05,3.09249]
[1777017209150,49.03,77739.89,0.0,-0.96586,4e-05,3.08785]
[1777017213178,49.03,77740.95,0.0,-0.96588,4e-05,3.08575]
[1777017218213,49.03,77740.02,0.0,-0.96592,4e-05,3.08252]
[1777017222241,49.02,77735.77,0.0,-0.96609,4e-05,3.06999]
[1777017224255,49.02,77737.48,0.0,-0.96602,4e-05,3.07469]
[1777017229290,49.02,77737.02,0.0,-0.96605,4e-05,3.07291]
[1777017234325,49.02,77736.61,0.0,-0.96607,4e-05,3.0713]
[1777017239361,49.02,77736.73,0.0,-0.96607,4e-05,3.0712]
[1777017243389,49.02,77741.32,0.0,-0.96588,4e-05,3.08589]
[1777017244396,49.03,77750.76,0.0,-0.96551,4e-05,3.11346]
[1777017245403,49.03,77749.99,0.0,-0.96553,4e-05,3.11174]
[1777017250438,49.04,77749.89,0.0,-0.9655,4e-05,3.11399]
[1777017252453,49.05,77747.92,0.0,-0.96556,4e-05,3.10935]
[1777017257488,49.06,77748.94,0.0,-0.96549,4e-05,3.11484]
[1777017258495,49.06,77750.72,0.0,-0.96542,4e-05,3.12046]
[1777017263530,49.07,77749.2,0.0,-0.96544,4e-05,3.1186]
[1777017268565,49.08,77750.33,0.0,-0.96536,4e-05,3.12443]
[1777017274607,49.1,77750.22,0.0,-0.96537,4e-05,3.12251]
[1777017279642,49.11,77749.88,0.0,-0.96535,4e-05,3.1241]
[1777017284677,49.12,77750.17,0.0,-0.96531,4e-05,3.12749]
[1777017289711,49.14,77750.49,0.0,-0.96525,4e-05,3.13145]
[1777017290719,49.14,77748.66,0.0,-0.96532,4e-05,3.1267]
[1777017296325,49.15,77747.26,0.0,-0.96534,4e-05,3.12476]
[1777017296366,49.15,77727.26,0.0,-0.96609,4e-05,3.06818]
[1777017296855,49.15,77727.26,0.0,-0.96609,4e-05,3.06818]
[1777017296979,49.15,77689.13,0.0,-0.9675,4e-05,2.96134]
[1777017297774,49.15,77688.53,0.0,-0.96752,4e-05,2.95963]
[1777017298780,49.15,77688.43,0.0,-0.96752,4e-05,2.95961]
[1777017299640,49.15,77688.43,0.0,-0.96752,4e-05,2.95961]
[1777017299789,49.15,77688.44,0.0,-0.96752,4e-05,2.95975]
[1777017303819,49.17,77697.12,0.0,-0.96716,4e-05,2.98687]
[1777017304826,49.17,77699.52,0.0,-0.96708,4e-05,2.99356]
[1777017305832,49.17,77700.19,0.0,-0.96703,4e-05,2.99683]
[1777017310867,49.19,77700.4,0.0,-0.96698,4e-05,3.00079]
[1777017312882,49.2,77695.2,0.0,-0.96715,4e-05,2.98764]
[1777017315526,49.2,77694.62,0.0,-0.96716,4e-05,2.98741]
[1777017315577,49.2,77694.62,0.0,-0.96716,4e-05,2.98741]
[1777017315773,49.2,77694.62,0.0,-0.96716,4e-05,2.98741]
[1777017318924,49.2,77688.38,0.0,-0.96738,4e-05,2.97024]
[1777017319930,49.2,77685.88,0.0,-0.96747,4e-05,2.96338]
[1777017322406,49.2,77685.48,0.0,-0.96749,4e-05,2.96235]
[1777017321945,49.21,77682.96,0.0,-0.96758,4e-05,2.95545]
[1777017322458,49.21,77682.96,0.0,-0.96758,4e-05,2.95545]
[1777017322519,49.21,77682.96,0.0,-0.96758,4e-05,2.95545]
[1777017327987,49.21,77681.98,0.0,-0.96761,4e-05,2.95319]
[1777017331009,49.21,77662.16,0.0,-0.96836,4e-05,2.89456]
[1777017332020,49.21,77652.03,0.0,-0.96872,4e-05,2.86725]
[1777017333027,49.21,77652.1,0.0,-0.96871,4e-05,2.86764]
[1777017334237,49.21,77652.1,0.0,-0.96871,4e-05,2.86764]
[1777017334331,49.21,77652.1,0.0,-0.96871,4e-05,2.86764]
[1777017337057,49.21,77649.43,0.0,-0.96879,4e-05,2.86119]
[1777017339358,49.21,77648.6,0.0,-0.96882,4e-05,2.85914]
[1777017339411,49.21,77648.6,0.0,-0.96882,4e-05,2.85914]
[1777017339526,49.22,77649.74,0.0,-0.96878,4e-05,2.86241]
[1777017341084,49.22,77644.95,0.0,-0.96894,3e-05,2.84986]
[1777017342092,49.22,77643.2,0.0,-0.969,3e-05,2.84535]
[1777017343102,49.22,77635.23,0.0,-0.96927,3e-05,2.82419]
[1777017344107,49.22,77628.51,0.0,-0.9695,3e-05,2.8065]
[1777017347378,49.22,77629.04,0.0,-0.96948,3e-05,2.80842]
[1777017347429,49.22,77629.04,0.0,-0.96948,3e-05,2.80842]
[1777017347523,49.22,77629.12,0.0,-0.96947,3e-05,2.80888]
[1777017348135,49.23,77631.76,0.0,-0.96938,3e-05,2.81616]
[1777017353171,49.23,77630.21,0.0,-0.96942,3e-05,2.81309]
[1777017354178,49.23,77624.41,0.0,-0.96961,3e-05,2.79787]
[1777017355185,49.23,77621.86,0.0,-0.9697,3e-05,2.79134]
[1777017356566,49.23,77622.18,0.0,-0.96968,3e-05,2.79243]
[1777017356617,49.23,77622.18,0.0,-0.96968,3e-05,2.79243]
[1777017356779,49.23,77622.18,0.0,-0.96968,3e-05,2.79243]
[1777017362261,49.24,77621.1,0.0,-0.9697,3e-05,2.79094]
[1777017363841,49.24,77620.95,0.0,-0.96971,3e-05,2.79077]
[1777017364019,49.24,77620.95,0.0,-0.96971,3e-05,2.79077]
[1777017366994,49.25,77621.2,0.0,-0.96969,3e-05,2.79209]
[1777017367018,49.25,77621.2,0.0,-0.96969,3e-05,2.79209]
[1777017372331,49.25,77621.35,0.0,-0.96967,3e-05,2.79371]
[1777017374145,49.25,77621.35,0.0,-0.96967,3e-05,2.79371]
[1777017374198,49.25,77621.35,0.0,-0.96967,3e-05,2.79371]
[1777017374277,49.25,77621.35,0.0,-0.96967,3e-05,2.79371]
[1777017379380,49.26,77625.43,0.0,-0.96951,3e-05,2.80588]
[1777017380430,49.26,77625.43,0.0,-0.96951,3e-05,2.80588]
[1777017380482,49.26,77625.43,0.0,-0.96951,3e-05,2.80588]
[1777017380522,49.26,77626.76,0.0,-0.96946,3e-05,2.80958]
[1777017385120,49.26,77627.69,0.0,-0.96942,3e-05,2.81266]
[1777017385172,49.26,77627.69,0.0,-0.96942,3e-05,2.81266]
[1777017385271,49.26,77627.69,0.0,-0.96942,3e-05,2.81266]
[1777017385421,49.26,77630.4,0.0,-0.96933,3e-05,2.82003]
[1777017386429,49.26,77623.13,0.0,-0.96958,3e-05,2.80081]
[1777017388442,49.26,77621.81,0.0,-0.96962,3e-05,2.79763]
[1777017391706,49.27,77621.88,0.0,-0.96961,3e-05,2.79814]
[1777017391758,49.27,77621.88,0.0,-0.96961,3e-05,2.79814]
[1777017391774,49.27,77621.88,0.0,-0.96961,3e-05,2.79814]
[1777017398479,49.27,77622.25,0.0,-0.96963,3e-05,2.79568]
[1777017398525,49.27,77622.25,0.0,-0.96963,3e-05,2.79568]
[1777017398531,49.27,77622.25,0.0,-0.96963,3e-05,2.79568]
[1777017403264,49.28,77621.62,0.0,-0.96964,3e-05,2.7948]
[1777017403520,49.28,77620.51,0.0,-0.96967,3e-05,2.79218]
[1777017408216,49.28,77620.21,0.0,-0.96968,3e-05,2.7917]
[1777017408268,49.28,77620.21,0.0,-0.96968,3e-05,2.7917]
[1777017408316,49.28,77624.15,0.0,-0.96954,3e-05,2.80261]
[1777017408522,49.28,77624.15,0.0,-0.96954,3e-05,2.80261]
[1777017410597,49.28,77620.19,0.0,-0.96967,3e-05,2.79239]
[1777017413253,49.28,77620.75,0.0,-0.96965,3e-05,2.79403]
[1777017413269,49.28,77620.75,0.0,-0.96965,3e-05,2.79403]
[1777017413325,49.28,77620.75,0.0,-0.96965,3e-05,2.79403]
[1777017414682,49.28,77619.82,0.0,-0.96968,3e-05,2.79186]
[1777017414768,49.28,77619.82,0.0,-0.96968,3e-05,2.79186]
[1777017415632,49.29,77615.2,0.0,-0.96983,3e-05,2.77995]
[1777017418132,49.29,77615.77,0.0,-0.96981,3e-05,2.78162]
[1777017418144,49.29,77615.77,0.0,-0.96981,3e-05,2.78162]
[1777017418270,49.29,77615.77,0.0,-0.96981,3e-05,2.78162]
[1777017422681,49.29,77606.37,0.0,-0.97012,3e-05,2.75785]
[1777017423687,49.29,77603.0,0.0,-0.97023,3e-05,2.74917]
[1777017424819,49.29,77603.0,0.0,-0.97023,3e-05,2.74917]
[1777017424828,49.29,77603.0,0.0,-0.97023,3e-05,2.74917]
[1777017425020,49.29,77603.0,0.0,-0.97023,3e-05,2.74917]
[1777017425045,49.29,77602.35,0.0,-0.97025,3e-05,2.74787]
[1777017426709,49.3,77599.6,0.0,-0.97034,3e-05,2.74088]
[1777017428432,49.3,77599.6,0.0,-0.97034,3e-05,2.74088]
[1777017428477,49.3,77599.6,0.0,-0.97034,3e-05,2.74088]
[1777017428520,49.3,77599.6,0.0,-0.97034,3e-05,2.74088]
[1777017429729,49.3,77597.72,0.0,-0.97039,3e-05,2.7366]
[1777017430736,49.3,77594.74,0.0,-0.97049,3e-05,2.72904]
[1777017431743,49.31,77593.11,0.0,-0.97051,3e-05,2.72694]
[1777017432751,49.32,77589.62,0.0,-0.9706,3e-05,2.72012]
[1777017434767,49.34,77573.05,0.0,-0.97109,3e-05,2.68199]
[1777017435774,49.36,77589.25,0.0,-0.97052,3e-05,2.72628]
[1777017436781,49.36,77591.47,0.0,-0.97044,3e-05,2.73237]
[1777017437788,49.37,77590.44,0.0,-0.97045,3e-05,2.73203]
[1777017438817,49.37,77590.44,0.0,-0.97045,3e-05,2.73203]
[1777017438843,49.37,77590.44,0.0,-0.97045,3e-05,2.73203]
[1777017439020,49.37,77590.44,0.0,-0.97045,3e-05,2.73203]
[1777017444837,49.4,77591.82,0.0,-0.97033,3e-05,2.74117]
[1777017448655,49.4,77591.3,0.0,-0.97034,3e-05,2.74046]
[1777017448661,49.4,77591.3,0.0,-0.97034,3e-05,2.74046]
[1777017448774,49.4,77591.3,0.0,-0.97034,3e-05,2.74046]
[1777017450878,49.4,77594.33,0.0,-0.97023,3e-05,2.74902]
[1777017452612,49.42,77594.88,0.0,-0.9702,3e-05,2.75011]
[1777017452634,49.42,77594.88,0.0,-0.9702,3e-05,2.75011]
[1777017452772,49.42,77594.88,0.0,-0.9702,3e-05,2.75011]
[1777017452893,49.43,77600.29,0.0,-0.97002,3e-05,2.76447]
[1777017456743,49.43,77598.95,0.0,-0.97005,3e-05,2.76149]
[1777017456770,49.43,77598.95,0.0,-0.97005,3e-05,2.76149]
[1777017456795,49.43,77598.95,0.0,-0.97005,3e-05,2.76149]
[1777017461314,49.43,77599.37,0.0,-0.97003,3e-05,2.76332]
[1777017461366,49.43,77599.37,0.0,-0.97003,3e-05,2.76332]
[1777017461528,49.43,77599.37,0.0,-0.97003,3e-05,2.76332]
[1777017465018,49.44,77598.27,0.0,-0.97006,3e-05,2.76117]
[1777017465045,49.44,77598.27,0.0,-0.97006,3e-05,2.76117]
[1777017465274,49.44,77598.27,0.0,-0.97006,3e-05,2.76117]
[1777017465375,49.44,77594.18,0.0,-0.97017,3e-05,2.75232]
[1777017470476,49.45,77594.04,0.0,-0.97017,3e-05,2.75256]
[1777017470519,49.45,77594.04,0.0,-0.97017,3e-05,2.75256]
[1777017476286,49.45,77594.15,0.0,-0.97015,3e-05,2.75365]
[1777017476337,49.45,77594.15,0.0,-0.97015,3e-05,2.75365]
[1777017476534,49.45,77594.15,0.0,-0.97015,3e-05,2.75365]
[1777017480590,49.46,77594.96,0.0,-0.97011,3e-05,2.75733]
[1777017480644,49.46,77594.96,0.0,-0.97011,3e-05,2.75733]
[1777017480774,49.46,77594.96,0.0,-0.97011,3e-05,2.75733]
[1777017482096,49.46,77596.79,0.0,-0.97004,3e-05,2.76251]
[1777017483102,49.46,77598.6,0.0,-0.96998,3e-05,2.76744]
[1777017484501,49.46,77598.6,0.0,-0.96998,3e-05,2.76744]
[1777017484528,49.46,77598.6,0.0,-0.96998,3e-05,2.76744]
[1777017490599,49.47,77598.66,0.0,-0.96996,3e-05,2.76864]
[1777017490650,49.47,77598.66,0.0,-0.96996,3e-05,2.76864]
[1777017490770,49.47,77598.66,0.0,-0.96996,3e-05,2.76864]
[1777017495558,49.47,77598.47,0.0,-0.96995,3e-05,2.76902]
[1777017495594,49.47,77604.22,0.0,-0.96976,3e-05,2.78432]
[1777017495769,49.47,77604.22,0.0,-0.96976,3e-05,2.78432]
[1777017495976,49.47,77604.22,0.0,-0.96976,3e-05,2.78432]
[1777017496194,49.47,77608.31,0.0,-0.96962,3e-05,2.79526]
[1777017499215,49.48,77611.61,0.0,-0.9695,3e-05,2.80439]
[1777017500222,49.48,77613.2,0.0,-0.96944,3e-05,2.80872]
[1777017501229,49.48,77617.09,0.0,-0.96931,3e-05,2.81916]
[1777017503243,49.48,77624.28,0.0,-0.96905,3e-05,2.83851]
[1777017504249,49.48,77629.81,0.0,-0.96886,3e-05,2.85338]
[1777017505774,49.48,77630.33,0.0,-0.96884,3e-05,2.85481]
[1777017506031,49.48,77630.33,0.0,-0.96884,3e-05,2.85481]
[1777017510819,49.48,77630.07,0.0,-0.96885,3e-05,2.85433]
[1777017511019,49.48,77630.07,0.0,-0.96885,3e-05,2.85433]
[1777017511298,49.48,77631.38,0.0,-0.96885,3e-05,2.85341]
[1777017512305,49.48,77634.97,0.0,-0.96872,4e-05,2.86309]
[1777017516341,49.48,77649.98,0.0,-0.96819,4e-05,2.90374]
[1777017517348,49.48,77647.34,0.0,-0.96829,4e-05,2.89655]
[1777017518355,49.48,77641.4,0.0,-0.9685,4e-05,2.88046]
[1777017521280,49.48,77641.34,0.0,-0.9685,4e-05,2.8803]
[1777017521322,49.48,77641.34,0.0,-0.9685,4e-05,2.8803]
[1777017521519,49.48,77641.34,0.0,-0.9685,4e-05,2.8803]
[1777017522383,49.48,77643.16,0.0,-0.96843,4e-05,2.88522]
[1777017523390,49.48,77641.52,0.0,-0.96849,4e-05,2.88079]
[1777017525746,49.48,77641.34,0.0,-0.9685,4e-05,2.88031]
[1777017525769,49.48,77641.34,0.0,-0.9685,4e-05,2.88031]
[1777017531812,49.48,77641.54,0.0,-0.96849,4e-05,2.8809]
[1777017532020,49.48,77641.54,0.0,-0.96849,4e-05,2.8809]
[1777017537489,49.48,77640.71,0.0,-0.96852,4e-05,2.87874]
[1777017538646,49.48,77640.9,0.0,-0.96851,4e-05,2.87926]
[1777017538697,49.48,77640.9,0.0,-0.96851,4e-05,2.87926]
[1777017538769,49.48,77640.9,0.0,-0.96851,4e-05,2.87926]
[1777017540510,49.48,77643.0,0.0,-0.96844,4e-05,2.88497]
[1777017544539,49.48,77644.9,0.0,-0.96837,4e-05,2.89012]
[1777017546551,49.48,77642.54,0.0,-0.96845,4e-05,2.88375]
[1777017550579,49.48,77640.01,0.0,-0.96854,4e-05,2.87697]
[1777017555616,49.48,77640.42,0.0,-0.96853,4e-05,2.8782]
[1777017559643,49.48,77645.54,0.0,-0.96834,4e-05,2.89213]
[1777017560651,49.48,77650.37,0.0,-0.96817,4e-05,2.90522]
[1777017566693,49.48,77650.34,0.0,-0.96818,4e-05,2.90501]
[1777017568707,49.48,77653.53,0.0,-0.96806,4e-05,2.91364]
[1777017571728,49.48,77657.67,0.0,-0.96796,4e-05,2.9203]
[1777017572735,49.48,77659.41,0.0,-0.9679,4e-05,2.925]
[1777017573743,49.48,77663.67,0.0,-0.96775,4e-05,2.9366]
[1777017574749,49.48,77667.48,0.0,-0.96761,4e-05,2.94698]
[1777017580114,49.48,77667.42,0.0,-0.96762,4e-05,2.94653]
[1777017584033,49.48,77667.64,0.0,-0.9676,4e-05,2.94758]
[1777017584131,49.48,77668.53,0.0,-0.96756,4e-05,2.9506]
[1777017588494,49.49,77669.15,0.0,-0.96753,4e-05,2.95287]
[1777017588520,49.49,77669.15,0.0,-0.96753,4e-05,2.95344]
[1777017588847,49.49,77671.19,0.0,-0.96745,4e-05,2.95905]
[1777017589855,49.49,77672.45,0.0,-0.9674,4e-05,2.96281]
[1777017591869,49.49,77674.1,0.0,-0.96734,4e-05,2.9679]
[1777017593883,49.5,77672.26,0.0,-0.9674,4e-05,2.96336]
[1777017598918,49.5,77676.56,0.0,-0.96722,4e-05,2.97676]
[1777017600652,49.5,77676.56,0.0,-0.96722,4e-05,2.97676]
[1777017600052,49.5,77676.56,0.0,-0.96722,4e-05,2.97676]
[1777017613829,49.5,77676.56,0.0,-0.96722,4e-05,2.97676]
[1777017614041,49.51,77693.0,0.0,-0.96661,4e-05,3.02305]
[1777017615048,49.51,77677.71,0.0,-0.96717,4e-05,2.98058]
[1777017617067,49.51,77684.17,0.0,-0.96693,4e-05,2.99847]
[1777017618053,49.51,77684.17,0.0,-0.96693,4e-05,2.99847]
[1777017618074,49.51,77690.24,0.0,-0.96671,4e-05,3.01536]
[1777017619091,49.51,77693.35,0.0,-0.9666,4e-05,3.02403]
[1777017621118,49.51,77694.67,0.0,-0.96655,4e-05,3.02772]
[1777017625305,49.51,77694.35,0.0,-0.96656,4e-05,3.02682]
[1777017625369,49.51,77695.75,0.0,-0.96651,4e-05,3.03074]
[1777017628025,49.51,77696.88,0.0,-0.96647,4e-05,3.0339]
[1777017628161,49.51,77698.42,0.0,-0.96641,4e-05,3.03821]
[1777017632023,49.51,77696.89,0.0,-0.96651,4e-05,3.02929]
[1777017632191,49.51,77696.87,0.0,-0.96651,4e-05,3.02924]
[1777017633199,49.51,77690.16,0.0,-0.96676,4e-05,3.01051]
[1777017638235,49.51,77686.9,0.0,-0.96688,4e-05,3.00145]
[1777017641256,49.51,77679.99,0.0,-0.96713,4e-05,2.98229]
[1777017643272,49.51,77676.63,0.0,-0.96726,4e-05,2.97301]
[1777017648307,49.51,77676.05,0.0,-0.96728,4e-05,2.97141]
[1777017650321,49.51,77668.25,0.0,-0.96756,4e-05,2.94995]
[1777017651327,49.51,77662.95,0.0,-0.96775,4e-05,2.93542]
[1777017652335,49.51,77659.89,0.0,-0.96786,4e-05,2.92706]
[1777017655356,49.51,77656.6,0.0,-0.96798,4e-05,2.91809]
[1777017660391,49.51,77653.61,0.0,-0.96808,4e-05,2.90995]
[1777017664419,49.51,77652.67,0.0,-0.96811,4e-05,2.90786]
[1777017669454,49.52,77651.38,0.0,-0.96813,4e-05,2.90663]
[1777017671468,49.52,77648.03,0.0,-0.96823,4e-05,2.89846]
[1777017672475,49.53,77645.57,0.0,-0.96832,4e-05,2.89226]
[1777017677510,49.54,77646.29,0.0,-0.96826,4e-05,2.8966]
[1777017684562,49.55,77645.72,0.0,-0.96823,4e-05,2.8984]
[1777017688590,49.56,77652.0,0.0,-0.96799,4e-05,2.91734]
[1777017689597,49.57,77656.25,0.0,-0.96783,4e-05,2.92938]
[1777017691611,49.57,77656.18,0.0,-0.96787,4e-05,2.92551]
[1777017692618,49.57,77652.05,0.0,-0.96801,4e-05,2.91469]
[1777017697653,49.59,77647.42,0.0,-0.96814,4e-05,2.90478]
[1777017699667,49.59,77644.91,0.0,-0.96821,4e-05,2.89892]
[1777017704703,49.6,77641.97,0.0,-0.96829,4e-05,2.89333]
[1777017706717,49.6,77636.09,0.0,-0.96849,4e-05,2.87795]
[1777017707723,49.61,77633.34,0.0,-0.96858,4e-05,2.87106]
[1777017708731,49.61,77629.94,0.0,-0.96869,3e-05,2.86245]
[1777017712759,49.62,77625.51,0.0,-0.96882,3e-05,2.85273]
[1777017717794,49.63,77625.52,0.0,-0.96878,3e-05,2.8555]
[1777017719808,49.64,77628.14,0.0,-0.96867,3e-05,2.8636]
[1777017720815,49.64,77635.36,0.0,-0.96841,4e-05,2.88355]
[1777017721822,49.64,77641.0,0.0,-0.96821,4e-05,2.89928]
[1777017722828,49.64,77647.03,0.0,-0.96799,4e-05,2.91578]
[1777017727864,49.65,77646.93,0.0,-0.96799,4e-05,2.91609]
[1777017731892,49.65,77644.47,0.0,-0.96807,4e-05,2.90984]
[1777017735919,49.65,77646.9,0.0,-0.96798,4e-05,2.91686]
[1777017736927,49.65,77651.23,0.0,-0.96782,4e-05,2.92873]
[1777017737933,49.65,77656.21,0.0,-0.96764,4e-05,2.94239]
[1777017738941,49.65,77665.11,0.0,-0.96732,4e-05,2.96683]
[1777017739948,49.65,77666.64,0.0,-0.96726,4e-05,2.97105]
[1777017742968,49.65,77669.02,0.0,-0.96718,4e-05,2.97759]
[1777017749011,49.65,77669.02,0.0,-0.96718,4e-05,2.97746]
[1777017750018,49.65,77673.38,0.0,-0.96702,4e-05,2.98947]
[1777017751025,49.65,77677.45,0.0,-0.96692,4e-05,2.99607]
[1777017756059,49.65,77674.71,0.0,-0.96702,4e-05,2.98819]
[1777017761096,49.65,77672.16,0.0,-0.96712,4e-05,2.9809]
[1777017766131,49.65,77671.64,0.0,-0.96714,4e-05,2.97923]
[1777017771165,49.65,77668.4,0.0,-0.96726,4e-05,2.97011]
[1777017773180,49.65,77665.62,0.0,-0.96736,4e-05,2.96241]
[1777017779221,49.65,77667.91,0.0,-0.96728,4e-05,2.96858]
[1777017784257,49.65,77667.89,0.0,-0.96729,4e-05,2.96837]
[1777017789292,49.64,77667.67,0.0,-0.9673,4e-05,2.96761]
[1777017794329,49.64,77665.71,0.0,-0.96737,4e-05,2.96207]
[1777017799364,49.64,77665.55,0.0,-0.96738,4e-05,2.96152]
[1777017801378,49.64,77677.25,0.0,-0.96695,4e-05,2.99373]
[1777017802385,49.64,77678.14,0.0,-0.96692,4e-05,2.99612]
[1777017808427,49.64,77677.85,0.0,-0.96695,4e-05,2.99416]
[1777017811447,49.63,77677.7,0.0,-0.96703,4e-05,2.98691]
[1777017815479,49.62,77670.85,0.0,-0.96729,4e-05,2.96711]
[1777017817489,49.62,77671.0,0.0,-0.96729,4e-05,2.9669]
[1777017820511,49.57,77680.64,0.0,-0.96707,4e-05,2.98375]
[1777017821518,49.57,77679.16,0.0,-0.96713,4e-05,2.97916]
[1777017826553,49.56,77679.22,0.0,-0.96716,4e-05,2.97684]
[1777017829574,49.55,77671.87,0.0,-0.96745,4e-05,2.95558]
[1777017832595,49.55,77669.76,0.0,-0.96752,4e-05,2.94977]
[1777017835616,49.55,77666.72,0.0,-0.96763,4e-05,2.94145]
[1777017837630,49.55,77663.98,0.0,-0.96773,4e-05,2.93399]
[1777017839645,49.55,77659.49,0.0,-0.96789,4e-05,2.92178]
[1777017840652,49.55,77652.35,0.0,-0.96814,4e-05,2.90238]
[1777017842666,49.55,77645.9,0.0,-0.96837,4e-05,2.88504]
[1777017843673,49.55,77643.29,0.0,-0.96846,4e-05,2.87807]
[1777017844682,49.55,77630.69,0.0,-0.9689,3e-05,2.84433]
[1777017845686,49.55,77622.39,0.0,-0.96919,3e-05,2.82231]
[1777017846694,49.56,77621.49,0.0,-0.96922,3e-05,2.82008]
[1777017847701,49.56,77621.56,0.0,-0.96921,3e-05,2.82048]
[1777017849715,49.56,77616.57,0.0,-0.96938,3e-05,2.80766]
[1777017851728,49.56,77613.22,0.0,-0.96949,3e-05,2.79925]
[1777017856764,49.56,77609.87,0.0,-0.96961,3e-05,2.79027]
[1777017861801,49.56,77606.94,0.0,-0.96971,3e-05,2.78216]
[1777017864823,49.56,77603.61,0.0,-0.96983,3e-05,2.77319]
[1777017869857,49.56,77603.67,0.0,-0.96983,3e-05,2.77306]
[1777017874893,49.56,77602.68,0.0,-0.96991,3e-05,2.76583]
[1777017878921,49.55,77599.96,0.0,-0.97,3e-05,2.75857]
[1777017883956,49.55,77597.29,0.0,-0.9701,3e-05,2.75147]
[1777017888990,49.55,77602.27,0.0,-0.96993,3e-05,2.76444]
[1777017892012,49.55,77606.18,0.0,-0.9698,3e-05,2.7746]
[1777017897047,49.55,77604.16,0.0,-0.96987,3e-05,2.76904]
[1777017902083,49.55,77606.76,0.0,-0.96978,3e-05,2.77566]
[1777017907120,49.55,77606.26,0.0,-0.9698,3e-05,2.77409]
[1777017909134,49.55,77601.5,0.0,-0.96997,3e-05,2.76152]
[1777017910141,49.55,77605.15,0.0,-0.96984,3e-05,2.77107]
[1777017913161,49.55,77611.58,0.0,-0.96963,3e-05,2.78786]
[1777017914171,49.55,77616.21,0.0,-0.96947,3e-05,2.80002]
[1777017915178,49.55,77618.54,0.0,-0.96939,3e-05,2.80611]
[1777017916185,49.55,77621.05,0.0,-0.9693,3e-05,2.81267]
[1777017917193,49.55,77627.38,0.0,-0.96909,3e-05,2.8294]
[1777017921221,49.54,77613.9,0.0,-0.96956,3e-05,2.79309]
[1777017922229,49.54,77609.09,0.0,-0.96972,3e-05,2.78034]
[1777017927264,49.54,77607.33,0.0,-0.96979,3e-05,2.77549]
[1777017932299,49.54,77606.63,0.0,-0.96986,3e-05,2.76903]
[1777017937334,49.54,77612.85,0.0,-0.96965,3e-05,2.78523]
[1777017942369,49.54,77610.51,0.0,-0.96973,3e-05,2.77878]
[1777017947404,49.54,77610.56,0.0,-0.96973,3e-05,2.77866]
[1777017952438,49.54,77611.74,0.0,-0.9697,3e-05,2.78153]
[1777017955460,49.54,77616.29,0.0,-0.96954,3e-05,2.79338]
[1777017956466,49.54,77619.11,0.0,-0.96945,3e-05,2.80077]
[1777017957473,49.54,77623.32,0.0,-0.9693,3e-05,2.81185]
[1777017958480,49.53,77627.39,0.0,-0.96916,3e-05,2.82257]
[1777017961508,49.53,77624.88,0.0,-0.96925,3e-05,2.81554]
[1777017962513,49.53,77622.01,0.0,-0.96935,3e-05,2.80782]
[1777017967548,49.53,77620.49,0.0,-0.96941,3e-05,2.80337]
[1777017971575,49.53,77616.48,0.0,-0.96955,3e-05,2.79244]
[1777017973589,49.53,77614.14,0.0,-0.96964,3e-05,2.78614]
[1777017977618,49.53,77618.12,0.0,-0.9695,3e-05,2.79644]
[1777017981646,49.53,77614.21,0.0,-0.96964,3e-05,2.78583]
[1777017986683,49.52,77615.02,0.0,-0.96962,3e-05,2.78767]
[1777017991718,49.52,77612.96,0.0,-0.96974,3e-05,2.77752]
[1777017992725,49.52,77610.35,0.0,-0.96983,3e-05,2.7706]
[1777017997760,49.52,77609.69,0.0,-0.96985,3e-05,2.76869]
[1777017998768,49.52,77605.79,0.0,-0.96998,3e-05,2.75842]
[1777018003803,49.52,77604.31,0.0,-0.97003,3e-05,2.75448]
[1777018005816,49.52,77600.69,0.0,-0.97016,3e-05,2.745]
[1777018010852,49.52,77601.01,0.0,-0.97015,3e-05,2.74584]
[1777018015886,49.52,77599.39,0.0,-0.9702,3e-05,2.74161]
[1777018017901,49.52,77596.98,0.0,-0.97028,3e-05,2.73534]
[1777018022938,49.52,77596.36,0.0,-0.9703,3e-05,2.7338]
[1777018027973,49.52,77595.93,0.0,-0.97032,3e-05,2.73274]
[1777018033008,49.52,77595.87,0.0,-0.97032,3e-05,2.73267]
[1777018035022,49.52,77603.97,0.0,-0.97004,3e-05,2.75384]
[1777018036028,49.52,77604.91,0.0,-0.97001,3e-05,2.75627]
[1777018038042,49.52,77611.26,0.0,-0.9698,3e-05,2.77288]
[1777018041064,49.52,77613.69,0.0,-0.96972,3e-05,2.77911]
[1777018050127,49.52,77614.2,0.0,-0.96971,3e-05,2.77992]
[1777018051133,49.52,77614.16,0.0,-0.96975,3e-05,2.77533]
[1777018052141,49.52,77618.93,0.0,-0.96959,3e-05,2.78786]
[1777018053148,49.52,77624.74,0.0,-0.96939,3e-05,2.80317]
[1777018055162,49.52,77629.33,0.0,-0.96924,3e-05,2.81518]
[1777018056169,49.52,77633.85,0.0,-0.96908,3e-05,2.82711]
[1777018058184,49.51,77639.76,0.0,-0.96888,3e-05,2.84265]
[1777018059191,49.51,77648.01,0.0,-0.96859,4e-05,2.86466]
[1777018060198,49.51,77649.55,0.0,-0.96854,4e-05,2.86863]
[1777018063220,49.51,77652.22,0.0,-0.96845,4e-05,2.87526]
[1777018064226,49.51,77656.01,0.0,-0.96832,4e-05,2.8853]
[1777018069260,49.5,77657.17,0.0,-0.96829,4e-05,2.88734]
[1777018074296,49.5,77657.93,0.0,-0.96828,4e-05,2.88829]
[1777018076024,49.5,77657.93,0.0,-0.96828,4e-05,2.88829]
[1777018076125,49.5,77658.77,0.0,-0.96826,4e-05,2.89012]
[1777018080338,49.49,77665.35,0.0,-0.96803,4e-05,2.90708]
[1777018085373,49.49,77664.8,0.0,-0.96807,4e-05,2.90433]
[1777018090408,49.48,77661.45,0.0,-0.96821,4e-05,2.89401]
[1777018095443,49.47,77660.6,0.0,-0.96825,4e-05,2.89056]
[1777018099471,49.47,77674.0,0.0,-0.96778,4e-05,2.92613]
[1777018100478,49.47,77673.55,0.0,-0.9678,4e-05,2.92461]
[1777018102492,49.47,77676.27,0.0,-0.96771,4e-05,2.93148]
[1777018104506,49.46,77680.04,0.0,-0.96759,4e-05,2.94121]
[1777018109541,49.45,77682.12,0.0,-0.96753,4e-05,2.94532]
[1777018113574,49.45,77682.53,0.0,-0.96758,4e-05,2.9406]
[1777018114580,49.45,77686.31,0.0,-0.96745,4e-05,2.95068]
[1777018119616,49.44,77686.25,0.0,-0.96747,4e-05,2.94886]
[1777018124651,49.43,77688.31,0.0,-0.96742,4e-05,2.95289]
[1777018129686,49.42,77688.96,0.0,-0.96742,4e-05,2.95302]
[1777018134721,49.41,77689.86,0.0,-0.96741,4e-05,2.95385]
[1777018139756,49.41,77666.45,0.0,-0.96827,4e-05,2.88818]
[1777018140764,49.41,77663.96,0.0,-0.96836,4e-05,2.88121]
[1777018145799,49.4,77662.85,0.0,-0.96842,4e-05,2.87718]
[1777018148820,49.4,77660.03,0.0,-0.96853,4e-05,2.86896]
[1777018153855,49.39,77660.48,0.0,-0.96852,4e-05,2.86922]
[1777018158889,49.39,77660.43,0.0,-0.96854,4e-05,2.86814]
[1777018160904,49.39,77650.04,0.0,-0.96891,4e-05,2.83978]
[1777018161911,49.39,77647.01,0.0,-0.96901,3e-05,2.83151]
[1777018166946,49.38,77648.27,0.0,-0.96898,3e-05,2.83427]
[1777018171981,49.38,77647.59,0.0,-0.96906,3e-05,2.82735]
[1777018176017,49.38,77661.21,0.0,-0.96858,4e-05,2.86352]
[1777018178036,49.38,77664.51,0.0,-0.96847,4e-05,2.87217]
[1777018179043,49.38,77667.56,0.0,-0.96837,4e-05,2.88025]
[1777018180050,49.37,77673.49,0.0,-0.96816,4e-05,2.89618]
[1777018182064,49.37,77672.91,0.0,-0.96818,4e-05,2.89417]
[1777018187099,49.37,77673.17,0.0,-0.96819,4e-05,2.89375]
[1777018191128,49.36,77679.1,0.0,-0.96799,4e-05,2.909]
[1777018192133,49.36,77682.45,0.0,-0.96787,4e-05,2.91792]
[1777018194147,49.36,77681.64,0.0,-0.96791,4e-05,2.91517]
[1777018199183,49.35,77672.81,0.0,-0.96824,4e-05,2.88975]
[1777018200191,49.35,77666.67,0.0,-0.96846,4e-05,2.87282]
[1777018201198,49.35,77665.42,0.0,-0.96851,4e-05,2.86921]
[1777018202204,49.35,77658.46,0.0,-0.96876,4e-05,2.85003]
[1777018203212,49.35,77656.12,0.0,-0.96885,4e-05,2.84357]
[1777018208247,49.34,77656.17,0.0,-0.96886,4e-05,2.84292]
[1777018213281,49.34,77655.95,0.0,-0.96887,4e-05,2.84155]
[1777018218317,49.34,77655.96,0.0,-0.96888,4e-05,2.84077]
[1777018223351,49.33,77656.19,0.0,-0.96889,4e-05,2.84056]
[1777018228387,49.33,77656.19,0.0,-0.9689,4e-05,2.83975]
[1777018232415,49.32,77656.35,0.0,-0.96895,4e-05,2.83507]
[1777018237450,49.32,77658.44,0.0,-0.96888,4e-05,2.83997]
[1777018238457,49.32,77673.84,0.0,-0.96834,4e-05,2.88143]
[1777018239464,49.32,77674.36,0.0,-0.96832,4e-05,2.88262]
[1777018241478,49.32,77671.33,0.0,-0.96844,4e-05,2.87396]
[1777018242485,49.32,77666.41,0.0,-0.96861,4e-05,2.86044]
[1777018247521,49.31,77665.68,0.0,-0.96865,4e-05,2.85757]
[1777018249535,49.31,77673.24,0.0,-0.96839,4e-05,2.87768]
[1777018250542,49.31,77674.43,0.0,-0.96835,4e-05,2.88069]
[1777018251550,49.31,77683.02,0.0,-0.96805,4e-05,2.90387]
[1777018252557,49.31,77684.1,0.0,-0.96801,4e-05,2.90656]
[1777018257591,49.3,77686.16,0.0,-0.96795,4e-05,2.9109]
[1777018262627,49.29,77687.4,0.0,-0.96793,4e-05,2.91295]
[1777018264640,49.29,77683.51,0.0,-0.96807,4e-05,2.90178]
[1777018272697,49.28,77683.66,0.0,-0.96809,4e-05,2.90021]
[1777018277737,49.28,77683.29,0.0,-0.96812,4e-05,2.89799]
[1777018282772,49.27,77682.74,0.0,-0.96816,4e-05,2.8953]
[1777018288814,49.26,77682.79,0.0,-0.96818,4e-05,2.89403]
[1777018289821,49.26,77678.77,0.0,-0.96832,4e-05,2.88285]
[1777018291835,49.26,77678.61,0.0,-0.96838,4e-05,2.87745]
[1777018296869,49.25,77678.43,0.0,-0.9684,4e-05,2.87593]
[1777018299891,49.25,77672.24,0.0,-0.96863,4e-05,2.85855]
[1777018304926,49.25,77670.82,0.0,-0.96869,4e-05,2.85383]
[1777018309961,49.24,77670.04,0.0,-0.96873,4e-05,2.85088]
[1777018314996,49.24,77670.21,0.0,-0.96874,4e-05,2.85049]
[1777018320033,49.23,77670.31,0.0,-0.96874,4e-05,2.84991]
[1777018325068,49.23,77676.22,0.0,-0.96855,4e-05,2.86503]
[1777018327082,49.23,77679.03,0.0,-0.96845,4e-05,2.87225]
[1777018332117,49.22,77678.2,0.0,-0.96849,4e-05,2.86895]
[1777018334131,49.22,77683.99,0.0,-0.96829,4e-05,2.88428]
[1777018335138,49.22,77687.68,0.0,-0.96816,4e-05,2.89411]
[1777018348228,49.22,77688.58,0.0,-0.96814,4e-05,2.8962]
[1777018351250,49.22,77688.37,0.0,-0.9682,4e-05,2.89053]
[1777018356285,49.21,77688.65,0.0,-0.96821,4e-05,2.88969]
[1777018361319,49.2,77688.34,0.0,-0.96824,4e-05,2.88728]
[1777018366355,49.19,77688.45,0.0,-0.96826,4e-05,2.88604]
[1777018371389,49.19,77695.34,0.0,-0.96803,4e-05,2.9038]
[1777018372397,49.19,77698.14,0.0,-0.96792,4e-05,2.91162]
[1777018374411,49.19,77699.7,0.0,-0.96786,4e-05,2.91622]
[1777018378438,49.19,77702.06,0.0,-0.96777,4e-05,2.92309]
[1777018383474,49.19,77702.04,0.0,-0.96777,4e-05,2.92345]
[1777018386494,49.19,77699.42,0.0,-0.96786,4e-05,2.91649]
[1777018394550,49.2,77699.55,0.0,-0.96784,4e-05,2.91756]
[1777018399585,49.2,77700.92,0.0,-0.96779,4e-05,2.92171]
[1777018402607,49.2,77703.3,0.0,-0.9677,4e-05,2.92847]
[1777018408648,49.2,77701.98,0.0,-0.96774,4e-05,2.92523]
[1777018413683,49.2,77700.03,0.0,-0.96786,4e-05,2.91563]
[1777018417713,49.21,77702.9,0.0,-0.96775,4e-05,2.92384]
[1777018418719,49.21,77708.72,0.0,-0.96754,4e-05,2.93995]
[1777018419726,49.21,77706.31,0.0,-0.96762,4e-05,2.93334]
[1777018424761,49.21,77706.13,0.0,-0.96763,4e-05,2.93309]
[1777018429796,49.21,77707.3,0.0,-0.96758,4e-05,2.93656]
[1777018432816,49.21,77714.26,0.0,-0.96732,4e-05,2.95593]
[1777018437851,49.21,77715.18,0.0,-0.96729,4e-05,2.95855]
[1777018439866,49.21,77718.59,0.0,-0.96716,4e-05,2.96805]
[1777018441880,49.21,77714.26,0.0,-0.96732,4e-05,2.95603]
[1777018446914,49.21,77713.72,0.0,-0.96735,4e-05,2.95429]
[1777018452957,49.2,77713.92,0.0,-0.96737,4e-05,2.95286]
[1777018454971,49.2,77716.79,0.0,-0.96727,4e-05,2.96016]
[1777018461014,49.19,77718.99,0.0,-0.96719,4e-05,2.966]
[1777018467055,49.2,77719.49,0.0,-0.96717,4e-05,2.96745]
[1777018471083,49.2,77720.71,0.0,-0.96717,4e-05,2.96627]
[1777018473098,49.2,77723.56,0.0,-0.96707,4e-05,2.97422]
[1777018476138,49.2,77724.45,0.0,-0.96704,4e-05,2.9767]
[1777018476191,49.2,77724.45,0.0,-0.96704,4e-05,2.9767]
[1777018476269,49.2,77724.45,0.0,-0.96704,4e-05,2.9767]
[1777018478029,49.2,77724.36,0.0,-0.96704,4e-05,2.97644]
[1777018478133,49.2,77724.15,0.0,-0.96705,4e-05,2.97585]
[1777018480169,49.2,77724.36,0.0,-0.96704,4e-05,2.97644]
[1777018483738,49.2,77722.02,0.0,-0.96713,4e-05,2.96993]
[1777018483772,49.2,77722.02,0.0,-0.96713,4e-05,2.96993]
[1777018483790,49.2,77722.02,0.0,-0.96713,4e-05,2.96993]
[1777018485855,49.2,77720.71,0.0,-0.96717,4e-05,2.96631]
[1777018485906,49.2,77720.71,0.0,-0.96717,4e-05,2.96631]
[1777018486022,49.2,77720.71,0.0,-0.96717,4e-05,2.96631]
[1777018486189,49.2,77720.3,0.0,-0.96719,4e-05,2.96519]
[1777018488434,49.2,77720.12,0.0,-0.9672,4e-05,2.96471]
[1777018488521,49.2,77720.12,0.0,-0.9672,4e-05,2.96471]
[1777018489210,49.2,77717.06,0.0,-0.96731,4e-05,2.95626]
[1777018490930,49.2,77715.94,0.0,-0.96735,4e-05,2.95319]
[1777018490978,49.2,77715.94,0.0,-0.96735,4e-05,2.95319]
[1777018491020,49.2,77715.94,0.0,-0.96735,4e-05,2.95319]
[1777018491224,49.2,77715.7,0.0,-0.96736,4e-05,2.95256]
[1777018496204,49.2,77716.38,0.0,-0.96733,4e-05,2.9546]
[1777018496207,49.2,77716.38,0.0,-0.96733,4e-05,2.9546]
[1777018496271,49.2,77716.38,0.0,-0.96733,4e-05,2.9546]
[1777018497797,49.2,77718.72,0.0,-0.96724,4e-05,2.96116]
[1777018497849,49.2,77718.72,0.0,-0.96724,4e-05,2.96116]
[1777018498020,49.2,77718.72,0.0,-0.96724,4e-05,2.96116]
[1777018498272,49.2,77718.25,0.0,-0.96726,4e-05,2.95988]
[1777018500995,49.2,77719.11,0.0,-0.96723,4e-05,2.96233]
[1777018501026,49.2,77719.11,0.0,-0.96723,4e-05,2.96233]
[1777018501193,49.2,77719.11,0.0,-0.96723,4e-05,2.96233]
[1777018501246,49.2,77719.11,0.0,-0.96723,4e-05,2.96233]
[1777018501272,49.2,77719.11,0.0,-0.96723,4e-05,2.96233]
[1777018501294,49.2,77723.55,0.0,-0.96706,4e-05,2.9747]
[1777018504321,49.2,77729.45,0.0,-0.96684,4e-05,2.99119]
[1777018505326,49.2,77746.32,0.0,-0.96621,4e-05,3.03861]
[1777018506333,49.2,77743.19,0.0,-0.96633,4e-05,3.02967]
[1777018507340,49.2,77752.5,0.0,-0.96598,4e-05,3.05594]
[1777018508346,49.2,77754.27,0.0,-0.96592,4e-05,3.06084]
[1777018509353,49.2,77749.18,0.0,-0.96611,4e-05,3.04626]
[1777018511824,49.19,77748.99,0.0,-0.96612,4e-05,3.04551]
[1777018511837,49.19,77748.99,0.0,-0.96612,4e-05,3.04551]
[1777018512025,49.19,77748.99,0.0,-0.96612,4e-05,3.04551]
[1777018513382,49.19,77755.25,0.0,-0.96589,4e-05,3.06306]
[1777018514390,49.19,77758.37,0.0,-0.96577,4e-05,3.07181]
[1777018515398,49.19,77776.61,0.0,-0.96507,4e-05,3.12394]
[1777018516405,49.19,77778.99,0.0,-0.96498,4e-05,3.13057]
[1777018518419,49.19,77781.45,0.0,-0.96489,4e-05,3.13719]
[1777018519426,49.19,77791.83,0.0,-0.96449,4e-05,3.16705]
[1777018520433,49.19,77794.16,0.0,-0.9644,4e-05,3.17358]
[1777018521440,49.19,77796.85,0.0,-0.9643,4e-05,3.18111]
[1777018524242,49.18,77797.0,0.0,-0.96431,4e-05,3.1809]
[1777018524279,49.18,77797.0,0.0,-0.96431,4e-05,3.1809]
[1777018524462,49.18,77800.12,0.0,-0.96419,4e-05,3.18969]
[1777018526513,49.18,77799.6,0.0,-0.96421,4e-05,3.18783]
[1777018526520,49.18,77799.6,0.0,-0.96421,4e-05,3.18783]
[1777018526562,49.18,77799.6,0.0,-0.96421,4e-05,3.18783]
[1777018526576,49.18,77799.56,0.0,-0.96422,4e-05,3.18737]
[1777018528489,49.17,77802.02,0.0,-0.96413,4e-05,3.19388]
[1777018531511,49.17,77802.27,0.0,-0.96419,4e-05,3.18876]
[1777018532019,49.17,77802.27,0.0,-0.96419,4e-05,3.18876]
[1777018532075,49.17,77802.27,0.0,-0.96419,4e-05,3.18876]
[1777018532271,49.17,77802.27,0.0,-0.96419,4e-05,3.18876]
[1777018532322,49.17,77802.27,0.0,-0.96419,4e-05,3.18876]
[1777018532524,49.17,77802.27,0.0,-0.96419,4e-05,3.18876]
[1777018532628,49.17,77802.49,0.0,-0.96417,4e-05,3.19001]
[1777018534531,49.17,77805.24,0.0,-0.96406,4e-05,3.19837]
[1777018536281,49.17,77807.33,0.0,-0.96397,4e-05,3.20481]
[1777018536346,49.17,77807.33,0.0,-0.96397,4e-05,3.20481]
[1777018536525,49.17,77807.33,0.0,-0.96397,4e-05,3.20481]
[1777018536624,49.18,77812.72,0.0,-0.96375,4e-05,3.22124]
[1777018539573,49.18,77822.3,0.0,-0.96336,4e-05,3.24941]
[1777018541587,49.17,77815.05,0.0,-0.96367,4e-05,3.22714]
[1777018542594,49.17,77820.6,0.0,-0.96345,4e-05,3.24309]
[1777018543601,49.17,77825.73,0.0,-0.96324,4e-05,3.25856]
[1777018543940,49.17,77825.73,0.0,-0.96324,4e-05,3.25856]
[1777018543992,49.17,77825.73,0.0,-0.96324,4e-05,3.25856]
[1777018544028,49.17,77825.73,0.0,-0.96324,4e-05,3.25856]
[1777018547282,49.18,77825.18,0.0,-0.96325,4e-05,3.25778]
[1777018547333,49.18,77825.18,0.0,-0.96325,4e-05,3.25778]
[1777018547412,49.18,77825.18,0.0,-0.96325,4e-05,3.25778]
[1777018547629,49.18,77826.7,0.0,-0.96319,4e-05,3.2623]
[1777018548636,49.18,77838.09,0.0,-0.96272,4e-05,3.29668]
[1777018549643,49.18,77847.22,0.0,-0.96234,4e-05,3.32424]
[1777018550650,49.18,77847.42,0.0,-0.96233,4e-05,3.32494]
[1777018552039,49.18,77846.74,0.0,-0.96236,4e-05,3.323]
[1777018552092,49.18,77846.74,0.0,-0.96236,4e-05,3.323]
[1777018552207,49.18,77846.74,0.0,-0.96236,4e-05,3.323]
[1777018552664,49.18,77842.24,0.0,-0.96254,4e-05,3.30959]
[1777018555684,49.18,77846.33,0.0,-0.96237,4e-05,3.32227]
[1777018555971,49.18,77846.33,0.0,-0.96237,4e-05,3.32227]
[1777018556025,49.18,77846.33,0.0,-0.96237,4e-05,3.32227]
[1777018557699,49.18,77854.98,0.0,-0.96201,4e-05,3.34857]
[1777018558794,49.18,77853.86,0.0,-0.96206,4e-05,3.34525]
[1777018558841,49.18,77853.86,0.0,-0.96206,4e-05,3.34525]
[1777018559019,49.18,77853.86,0.0,-0.96206,4e-05,3.34525]
[1777018559713,49.18,77853.76,0.0,-0.96206,4e-05,3.34502]
[1777018561716,49.18,77854.85,0.0,-0.96201,4e-05,3.34838]
[1777018561732,49.18,77854.85,0.0,-0.96201,4e-05,3.34838]
[1777018561770,49.18,77854.81,0.0,-0.96201,4e-05,3.34833]
[1777018567769,49.19,77856.07,0.0,-0.96196,4e-05,3.3525]
[1777018570013,49.19,77855.92,0.0,-0.96196,4e-05,3.35211]
[1777018570019,49.19,77855.92,0.0,-0.96196,4e-05,3.35211]
[1777018570065,49.19,77855.92,0.0,-0.96196,4e-05,3.35211]
[1777018570123,49.19,77855.92,0.0,-0.96196,4e-05,3.35211]
[1777018570273,49.19,77855.92,0.0,-0.96196,4e-05,3.35211]
[1777018570371,49.19,77861.52,0.0,-0.96173,4e-05,3.36914]
[1777018573714,49.19,77863.78,0.0,-0.96163,4e-05,3.37607]
[1777018573746,49.19,77870.76,0.0,-0.96134,4e-05,3.39737]
[1777018573811,49.19,77894.78,0.0,-0.96032,4e-05,3.47125]
[1777018574824,49.19,77885.74,0.0,-0.96071,4e-05,3.44317]
[1777018575829,49.19,77883.3,0.0,-0.96081,4e-05,3.43557]
[1777018576977,49.19,77883.3,0.0,-0.96081,4e-05,3.43557]
[1777018577060,49.19,77880.63,0.0,-0.96093,4e-05,3.42729]
[1777018578849,49.18,77892.96,0.0,-0.9604,4e-05,3.46517]
[1777018579857,49.18,77897.94,0.0,-0.96019,4e-05,3.48048]
[1777018581871,49.18,77894.85,0.0,-0.96033,4e-05,3.4706]
[1777018584892,49.18,77891.35,0.0,-0.96048,4e-05,3.45939]
[1777018585899,49.18,77895.24,0.0,-0.96032,4e-05,3.47132]
[1777018587913,49.18,77903.81,0.0,-0.95995,4e-05,3.49768]
[1777018589927,49.18,77908.34,0.0,-0.95976,4e-05,3.51147]
[1777018590934,49.18,77912.2,0.0,-0.9596,4e-05,3.52335]
[1777018591941,49.18,77912.54,0.0,-0.95964,4e-05,3.51914]
[1777018592948,49.18,77903.91,0.0,-0.96002,4e-05,3.49201]
[1777018593954,49.17,77896.31,0.0,-0.96034,4e-05,3.46825]
[1777018594962,49.17,77895.19,0.0,-0.96039,4e-05,3.46467]
[1777018595969,49.17,77892.74,0.0,-0.9605,4e-05,3.45698]
[1777018596976,49.17,77875.58,0.0,-0.96123,4e-05,3.40411]
[1777018597983,49.17,77872.68,0.0,-0.96135,4e-05,3.39524]
[1777018599997,49.17,77868.75,0.0,-0.96152,4e-05,3.38325]
[1777018601004,49.17,77864.47,0.0,-0.9617,4e-05,3.37025]
[1777018604026,49.17,77858.07,0.0,-0.96196,4e-05,3.35098]
[1777018607392,49.17,77857.95,0.0,-0.96196,4e-05,3.35077]
[1777018607444,49.17,77857.95,0.0,-0.96196,4e-05,3.35077]
[1777018607520,49.17,77857.95,0.0,-0.96196,4e-05,3.35077]
[1777018607608,49.17,77858.44,0.0,-0.96194,4e-05,3.35232]
[1777018608844,49.18,77858.39,0.0,-0.96194,4e-05,3.35224]
[1777018612168,49.18,77860.13,0.0,-0.96187,4e-05,3.3577]
[1777018612218,49.18,77860.13,0.0,-0.96187,4e-05,3.3577]
[1777018612270,49.18,77860.13,0.0,-0.96187,4e-05,3.3577]
[1777018612274,49.18,77858.81,0.0,-0.96192,4e-05,3.35376]
[1777018617127,49.18,77856.29,0.0,-0.96202,4e-05,3.34644]
[1777018618896,49.18,77856.51,0.0,-0.96201,4e-05,3.34718]
[1777018618942,49.18,77856.51,0.0,-0.96201,4e-05,3.34718]
[1777018619019,49.18,77856.51,0.0,-0.96201,4e-05,3.34718]
[1777018619140,49.18,77856.29,0.0,-0.96202,4e-05,3.34658]
[1777018622168,49.18,77853.31,0.0,-0.96214,4e-05,3.33781]
[1777018623174,49.18,77848.54,0.0,-0.96234,4e-05,3.32352]
[1777018624181,49.18,77853.87,0.0,-0.96212,4e-05,3.3397]
[1777018625188,49.18,77857.75,0.0,-0.96195,4e-05,3.35152]
[1777018626943,49.18,77858.56,0.0,-0.96192,4e-05,3.35404]
[1777018626947,49.18,77858.56,0.0,-0.96192,4e-05,3.35404]
[1777018627019,49.18,77858.56,0.0,-0.96192,4e-05,3.35404]
[1777018627202,49.18,77859.52,0.0,-0.96188,4e-05,3.35702]
[1777018629215,49.18,77857.0,0.0,-0.96198,4e-05,3.34951]
[1777018630223,49.18,77851.39,0.0,-0.96221,4e-05,3.33264]
[1777018631231,49.18,77848.51,0.0,-0.96233,4e-05,3.32406]
[1777018632639,49.18,77848.51,0.0,-0.96233,4e-05,3.32406]
[1777018632691,49.18,77848.51,0.0,-0.96233,4e-05,3.32406]
[1777018632772,49.18,77848.51,0.0,-0.96233,4e-05,3.32406]
[1777018632732,49.18,77846.81,0.0,-0.9624,4e-05,3.31918]
[1777018638279,49.19,77847.75,0.0,-0.96235,4e-05,3.3226]
[1777018643632,49.19,77848.57,0.0,-0.96231,4e-05,3.32553]
[1777018643758,49.19,77848.57,0.0,-0.96231,4e-05,3.32553]
[1777018643769,49.19,77848.57,0.0,-0.96231,4e-05,3.32553]
[1777018643732,49.19,77847.65,0.0,-0.96235,4e-05,3.32287]
[1777018644322,49.19,77848.69,0.0,-0.9623,4e-05,3.32611]
[1777018647346,49.19,77862.36,0.0,-0.96173,4e-05,3.36778]
[1777018648353,49.19,77858.06,0.0,-0.96191,4e-05,3.35478]
[1777018649867,49.19,77857.61,0.0,-0.96193,4e-05,3.35348]
[1777018649917,49.19,77857.61,0.0,-0.96193,4e-05,3.35348]
[1777018650355,49.19,77857.61,0.0,-0.96193,4e-05,3.35348]
[1777018650366,49.19,77858.69,0.0,-0.96188,4e-05,3.35681]
[1777018650857,49.19,77858.69,0.0,-0.96188,4e-05,3.35681]
[1777018651373,49.19,77865.17,0.0,-0.96166,4e-05,3.37159]
[1777018652382,49.19,77862.33,0.0,-0.96178,4e-05,3.36299]
[1777018654410,49.19,77866.61,0.0,-0.9616,4e-05,3.37608]
[1777018655418,49.19,77881.98,0.0,-0.96095,4e-05,3.42309]
[1777018656424,49.19,77883.49,0.0,-0.96089,4e-05,3.42768]
[1777018659446,49.19,77881.0,0.0,-0.961,4e-05,3.41985]
[1777018661463,49.19,77880.16,0.0,-0.96103,4e-05,3.41723]
[1777018661480,49.19,77880.16,0.0,-0.96103,4e-05,3.41723]
[1777018661520,49.19,77880.16,0.0,-0.96103,4e-05,3.41723]
[1777018661617,49.19,77879.8,0.0,-0.96105,4e-05,3.41609]
[1777018663923,49.19,77880.92,0.0,-0.961,4e-05,3.41945]
[1777018664481,49.19,77872.61,0.0,-0.96135,4e-05,3.39397]
[1777018665488,49.19,77872.95,0.0,-0.96134,4e-05,3.39501]
[1777018668956,49.19,77872.87,0.0,-0.96134,4e-05,3.39476]
[1777018669007,49.19,77872.87,0.0,-0.96134,4e-05,3.39476]
[1777018669022,49.19,77872.87,0.0,-0.96134,4e-05,3.39476]
[1777018669057,49.19,77872.87,0.0,-0.96134,4e-05,3.39476]
[1777018670522,49.19,77875.83,0.0,-0.96122,4e-05,3.4038]
[1777018671530,49.19,77879.4,0.0,-0.96107,4e-05,3.41471]
[1777018675597,49.19,77877.95,0.0,-0.96113,4e-05,3.41017]
[1777018675679,49.19,77877.95,0.0,-0.96113,4e-05,3.41017]
[1777018675769,49.19,77877.95,0.0,-0.96113,4e-05,3.41017]
[1777018675746,49.19,77877.65,0.0,-0.96114,4e-05,3.40922]
[1777018677572,49.19,77875.3,0.0,-0.96124,4e-05,3.40198]
[1777018679585,49.19,77871.52,0.0,-0.9614,4e-05,3.39041]
[1777018680741,49.19,77871.52,0.0,-0.9614,4e-05,3.39041]
[1777018680771,49.19,77871.52,0.0,-0.9614,4e-05,3.39041]
[1777018680789,49.19,77871.52,0.0,-0.9614,4e-05,3.39041]
[1777018680786,49.19,77871.14,0.0,-0.96142,4e-05,3.38925]
[1777018681623,49.19,77871.14,0.0,-0.96142,4e-05,3.38925]
[1777018681772,49.19,77871.14,0.0,-0.96142,4e-05,3.38925]
[1777018681873,49.19,77867.23,0.0,-0.96158,4e-05,3.37736]
[1777018682608,49.19,77862.26,0.0,-0.96179,4e-05,3.36226]
[1777018685629,49.19,77859.43,0.0,-0.96191,4e-05,3.35382]
[1777018687280,49.19,77858.58,0.0,-0.96194,4e-05,3.3513]
[1777018687642,49.19,77854.98,0.0,-0.96209,4e-05,3.34047]
[1777018688956,49.19,77854.27,0.0,-0.96212,4e-05,3.33839]
[1777018689008,49.19,77854.27,0.0,-0.96212,4e-05,3.33839]
[1777018689028,49.19,77854.27,0.0,-0.96212,4e-05,3.33839]
[1777018689656,49.19,77854.46,0.0,-0.96211,4e-05,3.33904]
[1777018691670,49.19,77857.38,0.0,-0.96199,4e-05,3.34802]
[1777018696706,49.19,77861.56,0.0,-0.96181,4e-05,3.36101]
[1777018698749,49.19,77860.92,0.0,-0.96183,4e-05,3.35912]
[1777018698773,49.19,77860.92,0.0,-0.96183,4e-05,3.35912]
[1777018698789,49.19,77860.92,0.0,-0.96183,4e-05,3.35912]
[1777018698851,49.19,77861.84,0.0,-0.96179,4e-05,3.362]
[1777018698987,49.19,77861.84,0.0,-0.96179,4e-05,3.362]
[1777018699020,49.19,77861.84,0.0,-0.96179,4e-05,3.362]
[1777018699727,49.19,77863.76,0.0,-0.96171,4e-05,3.36783]
[1777018703868,49.2,77862.51,0.0,-0.96176,4e-05,3.36414]
[1777018703920,49.2,77862.51,0.0,-0.96176,4e-05,3.36414]
[1777018704020,49.2,77862.51,0.0,-0.96176,4e-05,3.36414]
[1777018704763,49.2,77862.78,0.0,-0.96175,4e-05,3.36503]
[1777018705770,49.2,77860.28,0.0,-0.96186,4e-05,3.35748]
[1777018706777,49.2,77862.82,0.0,-0.96175,4e-05,3.36522]
[1777018707784,49.2,77870.0,0.0,-0.96145,4e-05,3.3871]
[1777018708532,49.2,77870.0,0.0,-0.96145,4e-05,3.3871]
[1777018708574,49.2,77870.0,0.0,-0.96145,4e-05,3.3871]
[1777018708775,49.2,77870.0,0.0,-0.96145,4e-05,3.3871]
[1777018708792,49.2,77873.22,0.0,-0.96131,4e-05,3.39696]
[1777018709798,49.2,77869.51,0.0,-0.96147,4e-05,3.38564]
[1777018711812,49.2,77871.17,0.0,-0.96145,4e-05,3.38572]
[1777018713838,49.2,77868.34,0.0,-0.96157,4e-05,3.37709]
[1777018714775,49.2,77868.34,0.0,-0.96157,4e-05,3.37709]
[1777018714823,49.2,77868.34,0.0,-0.96157,4e-05,3.37709]
[1777018714845,49.2,77862.95,0.0,-0.9618,4e-05,3.36073]
[1777018715020,49.2,77862.95,0.0,-0.9618,4e-05,3.36073]
[1777018718634,49.2,77864.43,0.0,-0.96173,4e-05,3.36534]
[1777018718683,49.2,77864.43,0.0,-0.96173,4e-05,3.36534]
[1777018718773,49.2,77864.43,0.0,-0.96173,4e-05,3.36534]
[1777018718872,49.2,77865.14,0.0,-0.9617,4e-05,3.36752]
[1777018722901,49.2,77862.45,0.0,-0.96181,4e-05,3.35947]
[1777018723786,49.2,77862.45,0.0,-0.96181,4e-05,3.35947]
[1777018723907,49.2,77860.43,0.0,-0.9619,4e-05,3.35339]
[1777018724005,49.2,77860.43,0.0,-0.9619,4e-05,3.35339]
[1777018724025,49.2,77860.43,0.0,-0.9619,4e-05,3.35339]
[1777018724915,49.2,77863.77,0.0,-0.96176,4e-05,3.36356]
[1777018727936,49.2,77861.11,0.0,-0.96187,4e-05,3.3556]
[1777018730384,49.2,77860.58,0.0,-0.96189,4e-05,3.35404]
[1777018730394,49.2,77860.58,0.0,-0.96189,4e-05,3.35404]
[1777018730519,49.2,77860.58,0.0,-0.96189,4e-05,3.35404]
[1777018730622,49.2,77861.04,0.0,-0.96187,4e-05,3.35548]
[1777018735992,49.2,77861.18,0.0,-0.96186,4e-05,3.35617]
[1777018738006,49.2,77863.27,0.0,-0.96177,4e-05,3.36259]
[1777018739081,49.2,77863.27,0.0,-0.96177,4e-05,3.36259]
[1777018739269,49.2,77863.27,0.0,-0.96177,4e-05,3.36259]
[1777018739347,49.2,77863.27,0.0,-0.96177,4e-05,3.36259]
[1777018739370,49.2,77865.82,0.0,-0.96166,4e-05,3.37037]
[1777018740336,49.2,77865.82,0.0,-0.96166,4e-05,3.37037]
[1777018740523,49.2,77865.82,0.0,-0.96166,4e-05,3.37037]
[1777018740595,49.2,77867.23,0.0,-0.9616,4e-05,3.37468]
[1777018742811,49.2,77866.72,0.0,-0.96163,4e-05,3.37315]
[1777018742900,49.2,77866.72,0.0,-0.96163,4e-05,3.37315]
[1777018742873,49.2,77875.49,0.0,-0.96126,4e-05,3.3999]
[1777018743023,49.2,77875.49,0.0,-0.96126,4e-05,3.3999]
[1777018743040,49.2,77880.86,0.0,-0.96103,4e-05,3.41632]
[1777018745063,49.2,77884.09,0.0,-0.96089,4e-05,3.42613]
[1777018746069,49.2,77889.23,0.0,-0.96068,4e-05,3.44188]
[1777018748718,49.2,77890.66,0.0,-0.96062,4e-05,3.44621]
[1777018748757,49.2,77890.66,0.0,-0.96062,4e-05,3.44621]
[1777018748759,49.2,77888.24,0.0,-0.96072,4e-05,3.43865]
[1777018749830,49.2,77888.24,0.0,-0.96072,4e-05,3.43865]
[1777018749834,49.2,77884.55,0.0,-0.96089,4e-05,3.42656]
[1777018750858,49.2,77884.55,0.0,-0.96089,4e-05,3.42656]
[1777018751105,49.19,77888.3,0.0,-0.96075,4e-05,3.43664]
[1777018752531,49.19,77888.3,0.0,-0.96075,4e-05,3.43664]
[1777018752543,49.19,77888.3,0.0,-0.96075,4e-05,3.43664]
[1777018752773,49.19,77888.3,0.0,-0.96075,4e-05,3.43664]
[1777018752875,49.19,77889.26,0.0,-0.96072,4e-05,3.43886]
[1777018756579,49.18,77889.0,0.0,-0.96076,4e-05,3.43585]
[1777018756632,49.18,77889.0,0.0,-0.96076,4e-05,3.43585]
[1777018756769,49.18,77889.0,0.0,-0.96076,4e-05,3.43585]
[1777018756817,49.17,77888.13,0.0,-0.96081,4e-05,3.43244]
[1777018757021,49.17,77888.13,0.0,-0.96081,4e-05,3.43244]
[1777018757147,49.17,77884.04,0.0,-0.96099,4e-05,3.41914]
[1777018758154,49.17,77877.54,0.0,-0.96128,4e-05,3.39852]
[1777018759161,49.16,77875.21,0.0,-0.96138,4e-05,3.39074]
[1777018760598,49.16,77875.21,0.0,-0.96138,4e-05,3.39074]
[1777018760650,49.16,77875.21,0.0,-0.96138,4e-05,3.39074]
[1777018760769,49.16,77875.21,0.0,-0.96138,4e-05,3.39074]
[1777018760817,49.16,77879.5,0.0,-0.96121,4e-05,3.4032]
[1777018761175,49.16,77881.71,0.0,-0.96113,4e-05,3.40929]
[1777018766210,49.14,77886.16,0.0,-0.96099,4e-05,3.41953]
[1777018767217,49.14,77883.33,0.0,-0.96112,4e-05,3.41015]
[1777018768372,49.14,77883.33,0.0,-0.96112,4e-05,3.41015]
[1777018768424,49.14,77883.33,0.0,-0.96112,4e-05,3.41015]
[1777018768518,49.14,77883.33,0.0,-0.96112,4e-05,3.41015]
[1777018768620,49.13,77878.58,0.0,-0.96133,4e-05,3.39492]
[1777018770238,49.13,77880.96,0.0,-0.96125,4e-05,3.4009]
[1777018771245,49.13,77884.64,0.0,-0.96115,4e-05,3.40653]
[1777018772251,49.12,77888.32,0.0,-0.96101,4e-05,3.41714]
[1777018773262,49.12,77888.32,0.0,-0.96101,4e-05,3.41714]
[1777018773275,49.12,77888.32,0.0,-0.96101,4e-05,3.41714]
[1777018773409,49.12,77884.22,0.0,-0.96119,4e-05,3.40387]
[1777018774168,49.12,77884.22,0.0,-0.96119,4e-05,3.40387]
[1777018775273,49.11,77886.59,0.0,-0.96111,4e-05,3.4098]
[1777018777287,49.11,77884.52,0.0,-0.96121,4e-05,3.40211]
[1777018778266,49.11,77884.52,0.0,-0.96121,4e-05,3.40211]
[1777018782322,49.09,77878.95,0.0,-0.9615,4e-05,3.38179]
[1777018784335,49.09,77882.57,0.0,-0.96136,4e-05,3.39159]
[1777018789371,49.07,77882.84,0.0,-0.96139,4e-05,3.38918]
[1777018790378,49.07,77878.97,0.0,-0.96157,4e-05,3.37672]
[1777018791385,49.07,77872.84,0.0,-0.96183,4e-05,3.35743]
[1777018792392,49.06,77867.02,0.0,-0.96208,4e-05,3.33919]
[1777018797428,49.06,77866.6,0.0,-0.96211,4e-05,3.33711]
[1777018798888,49.06,77866.6,0.0,-0.96211,4e-05,3.33711]
[1777018803470,49.06,77864.69,0.0,-0.96218,4e-05,3.33198]
[1777018806501,49.07,77861.18,0.0,-0.96231,4e-05,3.32279]
[1777018808599,49.05,77852.01,0.0,-0.96276,4e-05,3.29009]
[1777018809522,49.05,77852.34,0.0,-0.96274,4e-05,3.29126]
[1777018812543,49.04,77846.5,0.0,-0.963,4e-05,3.27235]
[1777018818585,49.03,77846.29,0.0,-0.96304,4e-05,3.26907]
[1777018824628,49.02,77847.23,0.0,-0.96304,4e-05,3.26923]
[1777018829663,48.95,77847.41,0.0,-0.96322,4e-05,3.25609]
[1777018832684,48.9,77833.92,0.0,-0.96398,4e-05,3.19915]
[1777018833690,48.89,77831.09,0.0,-0.9641,4e-05,3.19049]
[1777018838726,48.89,77831.26,0.0,-0.96412,4e-05,3.18947]
[1777018840739,48.88,77837.11,0.0,-0.96389,4e-05,3.20612]
[1777018845853,48.88,77840.54,0.0,-0.96378,4e-05,3.2146]
[1777018846599,48.88,77840.54,0.0,-0.96378,4e-05,3.2146]
[1777018846789,48.88,77924.43,0.0,-0.96027,4e-05,3.46969]
[1777018847651,48.88,77924.43,0.0,-0.96027,4e-05,3.46969]
[1777018847797,48.88,77945.24,0.0,-0.95936,4e-05,3.53502]
[1777018848327,48.88,77945.24,0.0,-0.95936,4e-05,3.53502]
[1777018848962,48.88,77945.24,0.0,-0.95936,4e-05,3.53502]
[1777018849015,48.87,77943.45,0.0,-0.95945,4e-05,3.52881]
[1777018849768,48.87,77943.45,0.0,-0.95945,4e-05,3.52881]
[1777018849810,48.87,77940.98,0.0,-0.95956,4e-05,3.52083]
[1777018851476,48.87,77940.2,0.0,-0.9596,4e-05,3.51837]
[1777018851523,48.87,77940.2,0.0,-0.9596,4e-05,3.51837]
[1777018851827,48.87,77942.91,0.0,-0.95948,4e-05,3.52672]
[1777018852833,48.87,77946.07,0.0,-0.95935,4e-05,3.53631]
[1777018853841,48.87,77953.28,0.0,-0.95903,4e-05,3.55914]
[1777018854849,48.87,77957.81,0.0,-0.95883,4e-05,3.57307]
[1777018856535,48.87,77958.29,0.0,-0.95881,4e-05,3.57432]
[1777018856862,48.87,77961.23,0.0,-0.95869,4e-05,3.5834]
[1777018857870,48.86,77965.52,0.0,-0.9585,4e-05,3.5968]
[1777018859780,48.86,77965.12,0.0,-0.95852,4e-05,3.59521]
[1777018859884,48.86,77961.13,0.0,-0.95871,4e-05,3.58216]
[1777018862032,48.86,77959.03,0.0,-0.9588,4e-05,3.57518]
[1777018862273,48.86,77960.46,0.0,-0.95874,4e-05,3.57946]
[1777018862905,48.86,77963.36,0.0,-0.95862,4e-05,3.58843]
[1777018863912,48.86,77960.03,0.0,-0.95877,4e-05,3.57752]
[1777018865926,48.85,77964.17,0.0,-0.95859,4e-05,3.59018]
[1777018866933,48.85,77966.56,0.0,-0.95849,4e-05,3.59752]
[1777018867690,48.85,77966.56,0.0,-0.95849,4e-05,3.59752]
[1777018867940,48.85,77979.92,0.0,-0.95789,5e-05,3.64009]
[1777018868948,48.84,77980.72,0.0,-0.95791,5e-05,3.63898]
[1777018871970,48.79,77972.83,0.0,-0.95842,4e-05,3.60271]
[1777018872977,48.79,77974.79,0.0,-0.95834,5e-05,3.60869]
[1777018873356,48.79,77974.79,0.0,-0.95834,5e-05,3.60869]
[1777018873520,48.79,77974.79,0.0,-0.95834,5e-05,3.60869]
[1777018877005,48.78,77981.49,0.0,-0.95805,5e-05,3.62892]
[1777018878996,48.78,77983.67,0.0,-0.95796,5e-05,3.6356]
[1777018879278,48.78,77985.93,0.0,-0.95786,5e-05,3.64254]
[1777018880026,48.77,77989.2,0.0,-0.95772,5e-05,3.65274]
[1777018881042,48.77,78004.51,0.0,-0.95702,5e-05,3.7021]
[1777018882049,48.77,78012.05,0.0,-0.95668,5e-05,3.72629]
[1777018884334,48.75,78011.93,0.0,-0.95676,5e-05,3.72048]
[1777018885070,48.73,78017.43,0.0,-0.95657,5e-05,3.73369]
[1777018885150,48.73,78017.43,0.0,-0.95657,5e-05,3.73369]
[1777018886077,48.7,78024.1,0.0,-0.95634,5e-05,3.75059]
[1777018888091,48.7,78025.68,0.0,-0.95628,5e-05,3.75472]
[1777018889856,48.7,78026.15,0.0,-0.95626,5e-05,3.75573]
[1777018892119,48.69,78027.67,0.0,-0.95627,5e-05,3.75391]
[1777018892776,48.69,78027.67,0.0,-0.95627,5e-05,3.75391]
[1777018893126,48.69,78030.95,0.0,-0.95612,5e-05,3.7642]
[1777018894145,48.69,78027.95,0.0,-0.95627,5e-05,3.75374]
[1777018895374,48.69,78027.95,0.0,-0.95627,5e-05,3.75374]
[1777018895522,48.69,78027.95,0.0,-0.95627,5e-05,3.75374]
[1777018895623,48.68,78022.49,0.0,-0.95654,5e-05,3.73471]
[1777018897154,48.68,78018.6,0.0,-0.95673,5e-05,3.72144]
[1777018899168,48.66,78015.82,0.0,-0.95694,5e-05,3.70707]
[1777018903242,48.65,78017.31,0.0,-0.95689,5e-05,3.71056]
[1777018904771,48.65,78018.97,0.0,-0.95682,5e-05,3.71554]
[1777018904814,48.64,78016.68,0.0,-0.95694,5e-05,3.7071]
[1777018906217,48.64,78013.72,0.0,-0.95708,5e-05,3.69695]
[1777018907223,48.64,78005.46,0.0,-0.95747,5e-05,3.66957]
[1777018908917,48.64,78005.46,0.0,-0.95747,5e-05,3.66957]
[1777018909019,48.64,78005.46,0.0,-0.95747,5e-05,3.66957]
[1777018909077,48.64,78000.28,0.0,-0.95772,5e-05,3.65197]
[1777018909238,48.64,77992.98,0.0,-0.95805,5e-05,3.62834]
[1777018912259,48.63,77989.98,0.0,-0.9582,5e-05,3.61766]
[1777018914690,48.63,77988.33,0.0,-0.95828,5e-05,3.61202]
[1777018914755,48.63,77976.13,0.0,-0.95884,4e-05,3.57232]
[1777018917293,48.63,77973.18,0.0,-0.95898,4e-05,3.56243]
[1777018918301,48.62,77967.78,0.0,-0.95922,4e-05,3.54499]
[1777018920049,48.62,77967.78,0.0,-0.95922,4e-05,3.54499]
[1777018920125,48.62,77961.38,0.0,-0.95951,4e-05,3.5243]
[1777018920270,48.62,77961.38,0.0,-0.95951,4e-05,3.5243]
[1777018920773,48.62,77961.38,0.0,-0.95951,4e-05,3.5243]
[1777018920875,48.62,77955.46,0.0,-0.95977,4e-05,3.50558]
[1777018922329,48.62,77952.9,0.0,-0.95989,4e-05,3.49724]
[1777018924342,48.62,77946.35,0.0,-0.96018,4e-05,3.4764]
[1777018925581,48.62,77946.35,0.0,-0.96018,4e-05,3.4764]
[1777018930385,48.62,77940.64,0.0,-0.96043,4e-05,3.45807]
[1777018931209,48.62,77940.64,0.0,-0.96043,4e-05,3.45807]
[1777018931269,48.62,77940.64,0.0,-0.96043,4e-05,3.45807]
[1777018931392,48.62,77937.54,0.0,-0.96057,4e-05,3.44832]
[1777018932778,48.62,77937.54,0.0,-0.96057,4e-05,3.44832]
[1777018932875,48.62,77936.79,0.0,-0.9606,4e-05,3.44591]
[1777018936736,48.62,77934.97,0.0,-0.96068,4e-05,3.44019]
[1777018941461,48.62,77931.39,0.0,-0.96083,4e-05,3.42895]
[1777018942235,48.62,77931.39,0.0,-0.96083,4e-05,3.42895]
[1777018942269,48.62,77931.39,0.0,-0.96083,4e-05,3.42895]
[1777018942469,48.62,77927.45,0.0,-0.961,4e-05,3.41671]
[1777018943476,48.62,77921.3,0.0,-0.96127,4e-05,3.39769]
[1777018944902,48.62,77918.27,0.0,-0.96139,4e-05,3.38844]
[1777018947747,48.62,77917.59,0.0,-0.96143,4e-05,3.38575]
[1777018952431,48.62,77917.38,0.0,-0.96149,4e-05,3.38053]
[1777018952483,48.62,77917.38,0.0,-0.96149,4e-05,3.38053]
[1777018952520,48.62,77917.38,0.0,-0.96149,4e-05,3.38053]
[1777018954074,48.62,77917.31,0.0,-0.96149,4e-05,3.38039]
[1777018954140,48.62,77917.31,0.0,-0.96149,4e-05,3.38039]
[1777018954079,48.62,77917.14,0.0,-0.96149,4e-05,3.38004]
[1777018954275,48.62,77917.14,0.0,-0.96149,4e-05,3.38004]
[1777018954553,48.62,77919.74,0.0,-0.96138,4e-05,3.38806]
[1777018955533,48.62,77919.74,0.0,-0.96138,4e-05,3.38806]
[1777018955658,48.62,77919.74,0.0,-0.96138,4e-05,3.38806]
[1777018955770,48.62,77919.74,0.0,-0.96138,4e-05,3.38806]
[1777018956381,48.62,77920.43,0.0,-0.96135,4e-05,3.39034]
[1777018956521,48.62,77920.43,0.0,-0.96135,4e-05,3.39034]
[1777018957919,48.62,77922.53,0.0,-0.96126,4e-05,3.39683]
[1777018957971,48.62,77922.53,0.0,-0.96126,4e-05,3.39683]
[1777018958020,48.62,77922.53,0.0,-0.96126,4e-05,3.39683]
[1777018958121,48.62,77922.42,0.0,-0.96126,4e-05,3.39662]
[1777018960674,48.62,77923.03,0.0,-0.96124,4e-05,3.39857]
[1777018960728,48.62,77923.03,0.0,-0.96124,4e-05,3.39857]
[1777018960769,48.62,77923.03,0.0,-0.96124,4e-05,3.39857]
[1777018960775,48.62,77925.9,0.0,-0.96111,4e-05,3.40757]
[1777018962843,48.62,77925.22,0.0,-0.96114,4e-05,3.40546]
[1777018962895,48.62,77925.22,0.0,-0.96114,4e-05,3.40546]
[1777018963022,48.62,77925.22,0.0,-0.96114,4e-05,3.40546]
[1777018963124,48.62,77925.73,0.0,-0.96112,4e-05,3.40713]
[1777018966190,48.62,77925.05,0.0,-0.96115,4e-05,3.40507]
[1777018966271,48.62,77924.47,0.0,-0.96117,4e-05,3.40331]
[1777018966368,48.62,77924.47,0.0,-0.96117,4e-05,3.40331]
[1777018968021,48.62,77924.31,0.0,-0.96118,4e-05,3.40286]
[1777018968060,48.62,77921.63,0.0,-0.96129,4e-05,3.39468]
[1777018968285,48.62,77921.63,0.0,-0.96129,4e-05,3.39468]
[1777018968597,48.62,77921.63,0.0,-0.96129,4e-05,3.39468]
[1777018968707,48.62,77921.63,0.0,-0.96129,4e-05,3.39468]
[1777018968771,48.62,77921.63,0.0,-0.96129,4e-05,3.39468]
[1777018968808,48.62,77920.46,0.0,-0.96134,4e-05,3.39113]
[1777018974065,48.62,77919.6,0.0,-0.96137,4e-05,3.38876]
[1777018974081,48.62,77919.6,0.0,-0.96137,4e-05,3.38876]
[1777018974269,48.62,77921.44,0.0,-0.96129,4e-05,3.39452]
[1777018975348,48.62,77923.61,0.0,-0.9612,4e-05,3.40123]
[1777018975394,48.62,77923.61,0.0,-0.9612,4e-05,3.40123]
[1777018975525,48.62,77923.61,0.0,-0.9612,4e-05,3.40123]
[1777018975701,48.62,77923.68,0.0,-0.9612,4e-05,3.40157]
[1777018977633,48.62,77925.45,0.0,-0.96112,4e-05,3.4071]
[1777018977765,48.62,77925.45,0.0,-0.96112,4e-05,3.4071]
[1777018977773,48.62,77925.45,0.0,-0.96112,4e-05,3.4071]
[1777018977830,48.62,77919.8,0.0,-0.96136,4e-05,3.38967]
[1777018982750,48.63,77922.64,0.0,-0.96123,4e-05,3.39881]
[1777018983288,48.63,77922.64,0.0,-0.96123,4e-05,3.39881]
[1777018983304,48.63,77922.64,0.0,-0.96123,4e-05,3.39881]
[1777018983526,48.63,77922.64,0.0,-0.96123,4e-05,3.39881]
[1777018984247,48.63,77922.64,0.0,-0.96123,4e-05,3.39881]
[1777018984541,48.63,77924.33,0.0,-0.96116,4e-05,3.4041]
[1777018984862,48.63,77924.33,0.0,-0.96116,4e-05,3.4041]
[1777018984942,48.63,77967.95,0.0,-0.95926,4e-05,3.54097]
[1777018985771,48.62,77985.01,0.0,-0.9585,5e-05,3.59485]
[1777018986778,48.62,77983.76,0.0,-0.95857,5e-05,3.59041]
[1777018988142,48.62,77983.76,0.0,-0.95857,5e-05,3.59041]
[1777018990810,48.62,77991.28,0.0,-0.95824,5e-05,3.61357]
[1777018991817,48.62,77999.76,0.0,-0.95786,5e-05,3.64067]
[1777018992825,48.61,77999.0,0.0,-0.9579,5e-05,3.63787]
[1777018994837,48.61,77994.35,0.0,-0.95812,5e-05,3.62217]
[1777018995845,48.61,77987.89,0.0,-0.95842,5e-05,3.60105]
[1777018997859,48.61,77984.76,0.0,-0.95857,5e-05,3.59045]
[1777018998749,48.61,77984.76,0.0,-0.95857,5e-05,3.59045]
[1777018998769,48.61,77984.76,0.0,-0.95857,5e-05,3.59045]
[1777018998801,48.61,77984.76,0.0,-0.95857,5e-05,3.59045]
[1777018999082,48.61,77984.76,0.0,-0.95857,5e-05,3.59045]
[1777018999271,48.61,77983.6,0.0,-0.95862,5e-05,3.58646]
[1777018999875,48.61,77986.26,0.0,-0.95851,5e-05,3.59475]
[1777019001083,48.61,77986.26,0.0,-0.95851,5e-05,3.59475]
[1777019001132,48.61,77986.26,0.0,-0.95851,5e-05,3.59475]
[1777019001203,48.6,77985.83,0.0,-0.95853,5e-05,3.59309]
[1777019001271,48.6,77985.83,0.0,-0.95853,5e-05,3.59309]
[1777019004422,48.6,77986.63,0.0,-0.95851,5e-05,3.59485]
[1777019004429,48.6,77986.63,0.0,-0.95851,5e-05,3.59485]
[1777019004519,48.6,77986.63,0.0,-0.95851,5e-05,3.59485]
[1777019006007,48.6,77984.52,0.0,-0.9586,5e-05,3.5878]
[1777019006020,48.6,77984.52,0.0,-0.9586,5e-05,3.5878]
[1777019006050,48.6,77984.52,0.0,-0.9586,5e-05,3.5878]
[1777019006099,48.6,77982.84,0.0,-0.95868,4e-05,3.58215]
[1777019006750,48.6,77982.84,0.0,-0.95868,4e-05,3.58215]
[1777019006769,48.6,77982.84,0.0,-0.95868,4e-05,3.58215]
[1777019006924,48.6,77982.15,0.0,-0.95872,4e-05,3.57968]
[1777019010590,48.59,77982.73,0.0,-0.9587,4e-05,3.58078]
[1777019010595,48.59,77982.73,0.0,-0.9587,4e-05,3.58078]
[1777019010770,48.59,77982.73,0.0,-0.9587,4e-05,3.58078]
[1777019012075,48.59,77984.48,0.0,-0.95863,5e-05,3.58613]
[1777019012125,48.59,77984.48,0.0,-0.95863,5e-05,3.58613]
[1777019012162,48.58,77985.71,0.0,-0.95867,5e-05,3.5823]
[1777019015411,48.55,77986.57,0.0,-0.95874,4e-05,3.57735]
[1777019015455,48.55,77986.57,0.0,-0.95874,4e-05,3.57735]
[1777019015519,48.55,77986.57,0.0,-0.95874,4e-05,3.57735]
[1777019021028,48.52,77987.2,0.0,-0.95879,4e-05,3.5734]
[1777019022426,48.52,77987.28,0.0,-0.95879,4e-05,3.57341]
[1777019022470,48.52,77987.28,0.0,-0.95879,4e-05,3.57341]
[1777019022522,48.52,77987.28,0.0,-0.95879,4e-05,3.57341]
[1777019023042,48.52,77987.48,0.0,-0.95879,4e-05,3.5738]
[1777019028077,48.51,77987.41,0.0,-0.95881,4e-05,3.57233]
[1777019029410,48.51,77986.67,0.0,-0.95885,4e-05,3.56971]
[1777019029441,48.51,77986.67,0.0,-0.95885,4e-05,3.56971]
[1777019029520,48.51,77986.67,0.0,-0.95885,4e-05,3.56971]
[1777019030779,48.51,77985.01,0.0,-0.95892,4e-05,3.56415]
[1777019030831,48.51,77985.01,0.0,-0.95892,4e-05,3.56415]
[1777019031021,48.51,77985.01,0.0,-0.95892,4e-05,3.56415]
[1777019031101,48.51,77979.07,0.0,-0.95919,4e-05,3.54494]
[1777019032269,48.51,77979.07,0.0,-0.95919,4e-05,3.54494]
[1777019032108,48.51,77976.65,0.0,-0.9593,4e-05,3.53702]
[1777019035129,48.51,77974.02,0.0,-0.95943,4e-05,3.52809]
[1777019040167,48.5,77973.01,0.0,-0.95948,4e-05,3.52401]
[1777019040943,48.5,77973.01,0.0,-0.95948,4e-05,3.52401]
[1777019041000,48.5,77973.01,0.0,-0.95948,4e-05,3.52401]
[1777019041021,48.5,77973.01,0.0,-0.95948,4e-05,3.52401]
[1777019041174,48.5,77970.42,0.0,-0.9596,4e-05,3.51562]
[1777019042454,48.5,77970.41,0.0,-0.9596,4e-05,3.51544]
[1777019042523,48.5,77970.41,0.0,-0.9596,4e-05,3.51544]
[1777019042592,48.5,77970.41,0.0,-0.9596,4e-05,3.51544]
[1777019043188,48.5,77969.87,0.0,-0.95963,4e-05,3.51357]
[1777019047103,48.5,77968.28,0.0,-0.95971,4e-05,3.50809]
[1777019047198,48.5,77968.28,0.0,-0.95971,4e-05,3.50809]
[1777019047216,48.5,77973.37,0.0,-0.95948,4e-05,3.5241]
[1777019047953,48.5,77973.37,0.0,-0.95948,4e-05,3.5241]
[1777019048006,48.5,77973.37,0.0,-0.95948,4e-05,3.5241]
[1777019050888,48.5,77972.97,0.0,-0.95951,4e-05,3.52234]
[1777019051731,48.49,77973.1,0.0,-0.9595,4e-05,3.52259]
[1777019051769,48.49,77973.1,0.0,-0.9595,4e-05,3.52259]
[1777019051812,48.49,77973.1,0.0,-0.9595,4e-05,3.52259]
[1777019052251,48.49,77973.52,0.0,-0.95949,4e-05,3.52377]
[1777019054265,48.49,77970.05,0.0,-0.95965,4e-05,3.51245]
[1777019054322,48.49,77970.05,0.0,-0.95965,4e-05,3.51245]
[1777019054325,48.49,77970.05,0.0,-0.95965,4e-05,3.51245]
[1777019054521,48.49,77970.05,0.0,-0.95965,4e-05,3.51245]
[1777019055271,48.49,77969.34,0.0,-0.95968,4e-05,3.51006]
[1777019058654,48.49,77967.49,0.0,-0.95977,4e-05,3.50382]
[1777019059300,48.49,77976.86,0.0,-0.95935,4e-05,3.53345]
[1777019060307,48.49,77977.97,0.0,-0.95931,4e-05,3.53681]
[1777019060645,48.49,77977.97,0.0,-0.95931,4e-05,3.53681]
[1777019060651,48.49,77977.97,0.0,-0.95931,4e-05,3.53681]
[1777019060866,48.49,77977.97,0.0,-0.95931,4e-05,3.53664]
[1777019062203,48.49,77977.97,0.0,-0.95931,4e-05,3.53664]
[1777019062255,48.49,77977.97,0.0,-0.95931,4e-05,3.53664]
[1777019062401,48.49,77978.53,0.0,-0.95929,4e-05,3.53825]
[1777019063328,48.49,77981.0,0.0,-0.95918,4e-05,3.54595]
[1777019064685,48.49,77981.0,0.0,-0.95918,4e-05,3.54595]
[1777019064756,48.49,77981.0,0.0,-0.95918,4e-05,3.54595]
[1777019064774,48.49,77981.0,0.0,-0.95918,4e-05,3.54595]
[1777019064879,48.48,77983.4,0.0,-0.95908,4e-05,3.55323]
[1777019067293,48.48,77983.8,0.0,-0.95906,4e-05,3.55451]
[1777019067338,48.48,77984.53,0.0,-0.95903,4e-05,3.55664]
[1777019067519,48.48,77984.53,0.0,-0.95903,4e-05,3.55664]
[1777019071633,48.48,77984.82,0.0,-0.95903,4e-05,3.55675]
[1777019071642,48.48,77984.82,0.0,-0.95903,4e-05,3.55675]
[1777019071769,48.48,77984.82,0.0,-0.95903,4e-05,3.55675]
[1777019071871,48.48,77984.84,0.0,-0.95909,4e-05,3.5513]
[1777019072389,48.48,77984.84,0.0,-0.95909,4e-05,3.5513]
[1777019072463,48.48,77984.84,0.0,-0.95909,4e-05,3.5513]
[1777019072508,48.48,77984.84,0.0,-0.95909,4e-05,3.5513]
[1777019072523,48.48,77984.84,0.0,-0.95909,4e-05,3.5513]
[1777019072565,48.48,77980.26,0.0,-0.95929,4e-05,3.53668]
[1777019077326,48.48,77979.81,0.0,-0.95932,4e-05,3.53474]
[1777019077334,48.48,77979.81,0.0,-0.95932,4e-05,3.53474]
[1777019077426,48.47,77968.14,0.0,-0.95984,4e-05,3.49735]
[1777019079001,48.47,77968.14,0.0,-0.95984,4e-05,3.49735]
[1777019079047,48.47,77968.14,0.0,-0.95984,4e-05,3.49735]
[1777019079094,48.47,77967.52,0.0,-0.95987,4e-05,3.49518]
[1777019080715,48.47,77965.86,0.0,-0.95994,4e-05,3.48993]
[1777019084217,48.47,77965.09,0.0,-0.95998,4e-05,3.48721]
[1777019084272,48.47,77965.09,0.0,-0.95998,4e-05,3.48721]
[1777019084270,48.47,77965.14,0.0,-0.95998,4e-05,3.48718]
[1777019084477,48.47,77965.14,0.0,-0.95998,4e-05,3.48718]
[1777019085412,48.47,77965.59,0.0,-0.95996,4e-05,3.4886]
[1777019085520,48.47,77965.59,0.0,-0.95996,4e-05,3.4886]
[1777019086143,48.47,77965.59,0.0,-0.95996,4e-05,3.4886]
[1777019086151,48.47,77965.59,0.0,-0.95996,4e-05,3.4886]
[1777019086269,48.47,77965.59,0.0,-0.95996,4e-05,3.4886]
[1777019086242,48.47,77965.44,0.0,-0.95997,4e-05,3.48793]
[1777019091955,48.47,77965.26,0.0,-0.95999,4e-05,3.48698]
[1777019091999,48.47,77965.26,0.0,-0.95999,4e-05,3.48698]
[1777019092021,48.47,77965.26,0.0,-0.95999,4e-05,3.48698]
[1777019092101,48.47,77965.09,0.0,-0.96,4e-05,3.48626]
[1777019093538,48.47,77955.89,0.0,-0.9604,4e-05,3.45719]
[1777019094546,48.47,77955.26,0.0,-0.96043,4e-05,3.45517]
[1777019097566,48.47,77949.62,0.0,-0.96068,4e-05,3.43736]
[1777019098998,48.47,77949.62,0.0,-0.96068,4e-05,3.43736]
[1777019099020,48.47,77949.62,0.0,-0.96068,4e-05,3.43736]
[1777019099275,48.47,77949.62,0.0,-0.96068,4e-05,3.43736]
[1777019099315,48.47,77949.5,0.0,-0.96068,4e-05,3.43696]
[1777019101594,48.47,77946.24,0.0,-0.96082,4e-05,3.42673]
[1777019106182,48.47,77946.56,0.0,-0.96081,4e-05,3.42776]
[1777019106234,48.47,77946.56,0.0,-0.96081,4e-05,3.42776]
[1777019106270,48.47,77946.56,0.0,-0.96081,4e-05,3.42776]
[1777019106336,48.47,77946.51,0.0,-0.96081,4e-05,3.42763]
[1777019112242,48.47,77944.59,0.0,-0.96089,4e-05,3.42173]
[1777019112271,48.47,77944.59,0.0,-0.96089,4e-05,3.42173]
[1777019112292,48.47,77944.59,0.0,-0.96089,4e-05,3.42173]
[1777019112341,48.47,77944.79,0.0,-0.96088,4e-05,3.4224]
[1777019114685,48.47,77942.35,0.0,-0.96099,4e-05,3.41486]
[1777019117706,48.47,77940.19,0.0,-0.96108,4e-05,3.40826]
[1777019118779,48.47,77937.95,0.0,-0.96117,4e-05,3.40134]
[1777019119395,48.47,77937.95,0.0,-0.96117,4e-05,3.40134]
[1777019119521,48.47,77937.95,0.0,-0.96117,4e-05,3.40134]
[1777019119723,48.47,77932.67,0.0,-0.9614,4e-05,3.38503]
[1777019121921,48.47,77932.29,0.0,-0.96141,4e-05,3.38392]
[1777019121969,48.47,77932.29,0.0,-0.96141,4e-05,3.38392]
[1777019122019,48.47,77932.29,0.0,-0.96141,4e-05,3.38392]
[1777019122120,48.47,77929.27,0.0,-0.96154,4e-05,3.37477]
[1777019123751,48.47,77926.06,0.0,-0.96168,4e-05,3.36498]
[1777019124757,48.47,77923.75,0.0,-0.96177,4e-05,3.35797]
[1777019126180,48.47,77923.75,0.0,-0.96177,4e-05,3.35797]
[1777019126219,48.47,77923.75,0.0,-0.96177,4e-05,3.35797]
[1777019126277,48.47,77923.75,0.0,-0.96177,4e-05,3.35797]
[1777019126358,48.47,77923.9,0.0,-0.96176,4e-05,3.3587]
[1777019131806,48.48,77923.55,0.0,-0.96182,4e-05,3.35333]
[1777019135148,48.48,77922.92,0.0,-0.96184,4e-05,3.35166]
[1777019135179,48.48,77922.92,0.0,-0.96184,4e-05,3.35166]
[1777019135275,48.48,77922.92,0.0,-0.96184,4e-05,3.35166]
[1777019135375,48.48,77922.63,0.0,-0.96185,4e-05,3.35104]
[1777019140869,48.48,77922.82,0.0,-0.96183,4e-05,3.35244]
[1777019142909,48.48,77905.31,0.0,-0.96257,4e-05,3.29902]
[1777019143899,48.48,77901.7,0.0,-0.96271,4e-05,3.28839]
[1777019145402,48.48,77901.7,0.0,-0.96271,4e-05,3.28839]
[1777019145420,48.48,77902.05,0.0,-0.96269,4e-05,3.28969]
[1777019145526,48.48,77902.05,0.0,-0.96269,4e-05,3.28969]
[1777019145913,48.49,77901.97,0.0,-0.96269,4e-05,3.28968]
[1777019150947,48.49,77901.95,0.0,-0.96269,4e-05,3.2901]
[1777019154147,48.48,77902.97,0.0,-0.96266,4e-05,3.29233]
[1777019154205,48.48,77902.97,0.0,-0.96266,4e-05,3.29233]
[1777019154273,48.48,77902.97,0.0,-0.96266,4e-05,3.29233]
[1777019154374,48.48,77900.79,0.0,-0.96275,4e-05,3.28527]
[1777019160016,48.47,77900.48,0.0,-0.96279,4e-05,3.28244]
[1777019164569,48.48,77900.48,0.0,-0.96278,4e-05,3.28338]
[1777019164621,48.48,77900.48,0.0,-0.96278,4e-05,3.28338]
[1777019164769,48.48,77900.48,0.0,-0.96278,4e-05,3.28338]
[1777019165049,48.48,77899.95,0.0,-0.9628,4e-05,3.28201]
[1777019166842,48.48,77900.01,0.0,-0.96279,4e-05,3.28243]
[1777019167021,48.48,77900.01,0.0,-0.96279,4e-05,3.28243]
[1777019167062,48.48,77900.4,0.0,-0.96277,4e-05,3.28384]
[1777019168069,48.48,77904.49,0.0,-0.9626,4e-05,3.2965]
[1777019173105,48.49,77904.97,0.0,-0.96257,4e-05,3.299]
[1777019179147,48.47,77905.21,0.0,-0.9626,4e-05,3.29623]
[1777019179575,48.47,77905.21,0.0,-0.9626,4e-05,3.29623]
[1777019179624,48.47,77905.21,0.0,-0.9626,4e-05,3.29623]
[1777019179779,48.47,77905.21,0.0,-0.9626,4e-05,3.29623]
[1777019180153,48.45,77905.34,0.0,-0.96266,4e-05,3.29218]
[1777019185188,48.35,77905.14,0.0,-0.96296,4e-05,3.27066]
[1777019189217,48.29,77894.15,0.0,-0.96362,4e-05,3.22225]
[1777019190103,48.29,77894.15,0.0,-0.96362,4e-05,3.22225]
[1777019190156,48.29,77894.15,0.0,-0.96362,4e-05,3.22225]
[1777019190269,48.29,77894.15,0.0,-0.96362,4e-05,3.22225]
[1777019190368,48.27,77892.82,0.0,-0.96372,4e-05,3.21516]
[1777019191231,48.26,77901.41,0.0,-0.96346,4e-05,3.23316]
[1777019192238,48.26,77903.47,0.0,-0.96338,4e-05,3.23905]
[1777019198280,48.25,77903.37,0.0,-0.96341,4e-05,3.23672]
[1777019199286,48.24,77910.56,0.0,-0.96312,4e-05,3.25813]
[1777019199639,48.24,77910.56,0.0,-0.96312,4e-05,3.25813]
[1777019199691,48.24,77910.56,0.0,-0.96312,4e-05,3.25813]
[1777019199770,48.24,77910.56,0.0,-0.96312,4e-05,3.25813]
[1777019200293,48.24,77910.38,0.0,-0.96313,4e-05,3.25721]
[1777019200743,48.24,77910.38,0.0,-0.96313,4e-05,3.25721]
[1777019201300,48.24,77908.13,0.0,-0.96323,4e-05,3.25003]
[1777019202769,48.24,77909.67,0.0,-0.96317,4e-05,3.25434]
[1777019203315,48.24,77908.98,0.0,-0.96321,4e-05,3.25189]
[1777019209357,48.23,77908.32,0.0,-0.96326,4e-05,3.24776]
[1777019209662,48.23,77908.32,0.0,-0.96326,4e-05,3.24776]
[1777019209714,48.23,77908.32,0.0,-0.96326,4e-05,3.24776]
[1777019209769,48.23,77908.32,0.0,-0.96326,4e-05,3.24776]
[1777019210364,48.23,77907.24,0.0,-0.96331,4e-05,3.24415]
[1777019215398,48.22,77908.79,0.0,-0.96327,4e-05,3.24712]
[1777019220436,48.21,77907.93,0.0,-0.96333,4e-05,3.2428]
[1777019221444,48.21,77905.7,0.0,-0.96343,4e-05,3.23573]
[1777019226478,48.2,77909.19,0.0,-0.96331,4e-05,3.24465]
[1777019231513,48.19,77909.66,0.0,-0.96331,4e-05,3.24437]
[1777019235542,48.19,77914.8,0.0,-0.96312,4e-05,3.25859]
[1777019236549,48.19,77917.0,0.0,-0.96303,4e-05,3.26491]
[1777019241584,48.16,77917.61,0.0,-0.96307,4e-05,3.26168]
[1777019246619,48.16,77917.25,0.0,-0.96311,4e-05,3.25881]
[1777019251653,48.15,77918.8,0.0,-0.96313,4e-05,3.25688]
[1777019256689,48.14,77917.96,0.0,-0.96318,4e-05,3.25263]
[1777019262732,48.1,77918.76,0.0,-0.96326,4e-05,3.24724]
[1777019267768,48.08,77917.95,0.0,-0.96335,4e-05,3.24037]
[1777019271796,48.08,77922.67,0.0,-0.96318,4e-05,3.25348]
[1777019272802,48.08,77925.73,0.0,-0.96304,4e-05,3.26312]
[1777019273602,48.08,77925.73,0.0,-0.96304,4e-05,3.26312]
[1777019273625,48.08,77925.73,0.0,-0.96304,4e-05,3.26312]
[1777019273771,48.08,77925.73,0.0,-0.96304,4e-05,3.26312]
[1777019273809,48.08,77927.93,0.0,-0.96295,4e-05,3.27015]
[1777019278844,48.09,77928.12,0.0,-0.96292,4e-05,3.27224]
[1777019282873,48.09,77930.03,0.0,-0.96282,4e-05,3.27924]
[1777019284229,48.11,77935.7,0.0,-0.96254,4e-05,3.29969]
[1777019289922,48.11,77936.07,0.0,-0.96251,4e-05,3.30201]
[1777019293949,48.12,77930.32,0.0,-0.96274,4e-05,3.28533]
[1777019294956,48.12,77927.4,0.0,-0.96286,4e-05,3.27664]
[1777019296972,48.13,77927.85,0.0,-0.9628,4e-05,3.28098]
[1777019298987,48.16,77931.29,0.0,-0.96258,4e-05,3.29674]
[1777019301001,48.16,77929.0,0.0,-0.96267,4e-05,3.29022]
[1777019302008,48.16,77924.22,0.0,-0.96287,4e-05,3.27587]
[1777019307043,48.15,77922.76,0.0,-0.96294,4e-05,3.2704]
[1777019308051,48.15,77918.87,0.0,-0.9631,4e-05,3.25857]
[1777019309057,48.15,77915.65,0.0,-0.96325,4e-05,3.24806]
[1777019311072,48.15,77917.7,0.0,-0.96322,4e-05,3.24869]
[1777019315100,48.14,77914.48,0.0,-0.96337,4e-05,3.23755]
[1777019316107,48.14,77912.47,0.0,-0.96346,4e-05,3.23115]
[1777019321142,48.13,77907.52,0.0,-0.96369,4e-05,3.21464]
[1777019322149,48.13,77904.35,0.0,-0.96382,4e-05,3.20482]
[1777019323156,48.13,77898.93,0.0,-0.96405,4e-05,3.18829]
[1777019325516,48.13,77898.12,0.0,-0.96408,4e-05,3.18563]
[1777019325568,48.13,77898.12,0.0,-0.96408,4e-05,3.18563]
[1777019325769,48.13,77897.19,0.0,-0.96412,4e-05,3.18261]
[1777019331215,48.12,77897.02,0.0,-0.96415,4e-05,3.18075]
[1777019336251,48.12,77897.08,0.0,-0.96416,4e-05,3.17983]
[1777019341286,48.11,77897.36,0.0,-0.96416,4e-05,3.17959]
[1777019346331,48.11,77896.63,0.0,-0.96421,4e-05,3.17635]
[1777019351366,48.1,77896.17,0.0,-0.96424,4e-05,3.17395]
[1777019356400,48.1,77897.44,0.0,-0.9642,4e-05,3.17673]
[1777019361436,48.09,77897.94,0.0,-0.9642,4e-05,3.1772]
[1777019366474,48.09,77897.91,0.0,-0.96421,4e-05,3.17611]
[1777019371510,48.08,77897.41,0.0,-0.9643,4e-05,3.16879]
[1777019378558,48.08,77896.36,0.0,-0.96436,4e-05,3.16438]
[1777019383594,48.08,77896.51,0.0,-0.96434,4e-05,3.16591]
[1777019389636,48.1,77895.92,0.0,-0.96432,4e-05,3.16701]
[1777019390642,48.1,77890.73,0.0,-0.96452,4e-05,3.15203]
[1777019395678,48.1,77889.56,0.0,-0.96457,4e-05,3.14843]
[1777019399706,48.09,77893.34,0.0,-0.96443,4e-05,3.15906]
[1777019402726,48.09,77891.08,0.0,-0.96453,4e-05,3.15183]
[1777019407762,48.09,77882.38,0.0,-0.96489,4e-05,3.12525]
[1777019408769,48.08,77879.5,0.0,-0.96502,4e-05,3.11558]
[1777019409776,48.08,77874.57,0.0,-0.96523,4e-05,3.10003]
[1777019410783,48.07,77867.78,0.0,-0.96551,4e-05,3.07934]
[1777019412798,48.07,77864.91,0.0,-0.96563,4e-05,3.07012]
[1777019415819,48.07,77870.57,0.0,-0.96542,4e-05,3.08587]
[1777019416694,48.07,77870.57,0.0,-0.96542,4e-05,3.08587]
[1777019417622,48.06,77876.2,0.0,-0.9652,4e-05,3.10178]
[1777019418840,48.06,77880.03,0.0,-0.96505,4e-05,3.11298]
[1777019421861,48.06,77882.97,0.0,-0.96494,4e-05,3.12136]
[1777019426896,48.06,77883.89,0.0,-0.96491,4e-05,3.12352]
[1777019429917,48.06,77882.25,0.0,-0.96498,4e-05,3.11834]
[1777019432938,48.06,77878.89,0.0,-0.96517,4e-05,3.10334]
[1777019434090,48.06,77871.17,0.0,-0.96548,4e-05,3.08058]
[1777019435958,48.05,77869.54,0.0,-0.96555,4e-05,3.07498]
[1777019438980,48.05,77873.17,0.0,-0.96542,4e-05,3.08486]
[1777019444018,48.05,77873.16,0.0,-0.96542,4e-05,3.08457]
[1777019449051,48.05,77876.49,0.0,-0.96529,4e-05,3.0941]
[1777019450059,48.05,77878.16,0.0,-0.96523,4e-05,3.09896]
[1777019455093,48.05,77876.68,0.0,-0.96529,4e-05,3.09427]
[1777019460129,48.04,77876.5,0.0,-0.9653,4e-05,3.09345]
[1777019463150,48.04,77873.44,0.0,-0.96543,4e-05,3.08429]
[1777019464158,48.04,77869.9,0.0,-0.96557,4e-05,3.07386]
[1777019465165,48.04,77864.39,0.0,-0.96578,4e-05,3.05772]
[1777019466176,48.04,77860.87,0.0,-0.96592,4e-05,3.04725]
[1777019468188,48.04,77858.07,0.0,-0.96603,4e-05,3.03933]
[1777019469195,48.04,77854.36,0.0,-0.96617,4e-05,3.02881]
[1777019473223,48.04,77856.19,0.0,-0.9661,4e-05,3.03432]
[1777019479265,48.05,77858.8,0.0,-0.96599,4e-05,3.04205]
[1777019482285,48.05,77856.99,0.0,-0.96606,4e-05,3.03685]
[1777019484300,48.05,77852.74,0.0,-0.96623,4e-05,3.02457]
[1777019489334,48.05,77853.37,0.0,-0.96619,4e-05,3.02766]
[1777019491349,48.05,77856.29,0.0,-0.96612,4e-05,3.03147]
[1777019496383,48.06,77856.75,0.0,-0.96609,4e-05,3.03361]
[1777019503433,48.07,77857.15,0.0,-0.96605,4e-05,3.03682]
[1777019507461,48.07,77858.95,0.0,-0.96598,4e-05,3.04215]
[1777019512496,48.07,77857.95,0.0,-0.96602,4e-05,3.03933]
[1777019517531,48.07,77857.01,0.0,-0.96605,4e-05,3.03668]
[1777019522566,48.07,77856.84,0.0,-0.96606,4e-05,3.03624]
[1777019527602,48.07,77856.17,0.0,-0.96608,4e-05,3.03435]
[1777019532637,48.07,77856.01,0.0,-0.96609,4e-05,3.03392]
[1777019536665,48.07,77854.39,0.0,-0.96615,4e-05,3.02924]
[1777019541700,48.07,77854.52,0.0,-0.96615,4e-05,3.02965]
[1777019546735,48.07,77854.0,0.0,-0.96617,4e-05,3.02816]
[1777019551769,48.07,77855.44,0.0,-0.96616,4e-05,3.02761]
[1777019556805,48.07,77854.97,0.0,-0.96618,4e-05,3.02626]
[1777019559826,48.07,77852.84,0.0,-0.96626,4e-05,3.0201]
[1777019560833,48.07,77848.24,0.0,-0.96644,4e-05,3.00684]
[1777019563854,48.07,77846.23,0.0,-0.96651,4e-05,3.00115]
[1777019565868,48.07,77844.01,0.0,-0.9666,4e-05,2.99486]
[1777019570903,48.07,77846.16,0.0,-0.96651,4e-05,3.00155]
[1777019574931,48.06,77852.98,0.0,-0.96627,4e-05,3.01963]
[1777019575937,48.06,77856.0,0.0,-0.96615,4e-05,3.02795]
[1777019580973,48.06,77856.15,0.0,-0.96615,4e-05,3.02806]
[1777019586008,48.06,77856.02,0.0,-0.96616,4e-05,3.02785]
[1777019591043,48.06,77855.61,0.0,-0.96617,4e-05,3.02684]
[1777019593057,48.06,77853.07,0.0,-0.96627,4e-05,3.01958]
[1777019598092,48.06,77851.96,0.0,-0.96631,4e-05,3.01667]
[1777019602124,48.06,77849.91,0.0,-0.96638,4e-05,3.01102]
[1777019604137,48.07,77847.34,0.0,-0.96646,4e-05,3.00507]
[1777019605145,48.08,77845.73,0.0,-0.96651,4e-05,3.00125]
[1777019606152,48.08,77847.73,0.0,-0.96642,4e-05,3.00787]
[1777019607159,48.08,77849.87,0.0,-0.96634,4e-05,3.01412]
[1777019615215,48.08,77851.4,0.0,-0.96634,4e-05,3.01337]
[1777019623271,48.06,77851.29,0.0,-0.96638,4e-05,3.00986]
[1777019624278,48.06,77847.05,0.0,-0.96655,4e-05,2.99725]
[1777019629315,48.05,77846.28,0.0,-0.96661,4e-05,2.99311]
[1777019632337,48.05,77848.79,0.0,-0.96653,4e-05,2.9992]
[1777019633344,48.04,77851.29,0.0,-0.96644,4e-05,3.00602]
[1777019640392,48.03,77851.47,0.0,-0.96647,4e-05,3.0038]
[1777019645428,48.02,77852.51,0.0,-0.96646,4e-05,3.00447]
[1777019650462,48.01,77852.32,0.0,-0.96649,4e-05,3.00202]
[1777019655498,48.0,77853.0,0.0,-0.96649,4e-05,3.00209]
[1777019661540,47.99,77852.72,0.0,-0.96653,4e-05,2.99906]
[1777019666574,47.98,77851.66,0.0,-0.9666,4e-05,2.99418]
[1777019668589,47.98,77849.31,0.0,-0.9667,4e-05,2.98671]
[1777019669596,47.98,77823.3,0.0,-0.96769,4e-05,2.91227]
[1777019670604,47.98,77817.09,0.0,-0.96792,4e-05,2.89455]
[1777019671611,47.98,77819.2,0.0,-0.96789,4e-05,2.89569]
[1777019674780,47.98,77819.07,0.0,-0.9679,4e-05,2.89493]
[1777019674796,47.97,77819.09,0.0,-0.96791,4e-05,2.8948]
[1777019676777,47.97,77818.83,0.0,-0.96792,4e-05,2.89388]
[1777019676878,47.97,77818.87,0.0,-0.96792,4e-05,2.8938]
[1777019677656,47.97,77813.81,0.0,-0.96811,4e-05,2.8794]
[1777019678835,47.97,77813.81,0.0,-0.96811,4e-05,2.8794]
[1777019678887,47.97,77813.81,0.0,-0.96811,4e-05,2.8794]
[1777019679020,47.97,77814.25,0.0,-0.9681,4e-05,2.88047]
[1777019683699,47.97,77817.27,0.0,-0.968,4e-05,2.88809]
[1777019686720,47.96,77819.73,0.0,-0.96791,4e-05,2.89446]
[1777019691755,47.96,77820.56,0.0,-0.96789,4e-05,2.89582]
[1777019697797,47.95,77820.26,0.0,-0.96792,4e-05,2.89381]
[1777019699810,47.95,77818.03,0.0,-0.96801,4e-05,2.88716]
[1777019704846,47.95,77811.19,0.0,-0.96827,4e-05,2.86709]
[1777019707867,47.95,77812.94,0.0,-0.96822,4e-05,2.87153]
[1777019710780,47.94,77813.21,0.0,-0.96821,4e-05,2.87213]
[1777019710985,47.94,77813.21,0.0,-0.96821,4e-05,2.87213]
[1777019710889,47.94,77798.78,0.0,-0.96874,4e-05,2.83162]
[1777019711897,47.94,77799.77,0.0,-0.96872,4e-05,2.83343]
[1777019714118,47.94,77797.86,0.0,-0.96879,4e-05,2.82795]
[1777019719952,47.94,77796.45,0.0,-0.96885,4e-05,2.82353]
[1777019724098,47.93,77794.41,0.0,-0.96893,4e-05,2.81702]
[1777019724149,47.93,77794.41,0.0,-0.96893,4e-05,2.81702]
[1777019724273,47.93,77794.41,0.0,-0.96893,4e-05,2.81702]
[1777019725315,47.93,77794.33,0.0,-0.96894,4e-05,2.81674]
[1777019725379,47.93,77794.33,0.0,-0.96894,4e-05,2.81674]
[1777019725520,47.93,77794.33,0.0,-0.96894,4e-05,2.81674]
[1777019725995,47.93,77794.7,0.0,-0.96893,4e-05,2.81716]
[1777019731031,47.93,77794.59,0.0,-0.96899,4e-05,2.81204]
[1777019732848,47.93,77794.59,0.0,-0.96899,4e-05,2.81204]
[1777019732901,47.93,77794.59,0.0,-0.96899,4e-05,2.81204]
[1777019733020,47.93,77794.95,0.0,-0.96898,4e-05,2.81293]
[1777019733525,47.93,77794.95,0.0,-0.96898,4e-05,2.81293]
[1777019733575,47.93,77794.95,0.0,-0.96898,4e-05,2.81293]
[1777019733777,47.93,77794.95,0.0,-0.96898,4e-05,2.81293]
[1777019733810,47.93,77794.43,0.0,-0.969,4e-05,2.81145]
[1777019736066,47.92,77801.75,0.0,-0.96874,4e-05,2.83111]
[1777019737372,47.92,77801.75,0.0,-0.96874,4e-05,2.83111]
[1777019737425,47.92,77801.75,0.0,-0.96874,4e-05,2.83111]
[1777019737523,47.92,77801.75,0.0,-0.96874,4e-05,2.83111]
[1777019737843,47.92,77801.75,0.0,-0.96874,4e-05,2.83111]
[1777019737871,47.92,77801.82,0.0,-0.96875,4e-05,2.82977]
[1777019738024,47.92,77801.82,0.0,-0.96875,4e-05,2.82977]
[1777019743114,47.91,77800.19,0.0,-0.96883,4e-05,2.82423]
[1777019745129,47.91,77788.03,0.0,-0.96927,4e-05,2.79057]
[1777019746459,47.91,77788.03,0.0,-0.96927,4e-05,2.79057]
[1777019746511,47.91,77788.03,0.0,-0.96927,4e-05,2.79057]
[1777019746522,47.91,77788.03,0.0,-0.96927,4e-05,2.79057]
[1777019746621,47.91,77786.44,0.0,-0.96933,4e-05,2.78601]
[1777019747336,47.91,77786.44,0.0,-0.96933,4e-05,2.78601]
[1777019747357,47.91,77786.44,0.0,-0.96933,4e-05,2.78601]
[1777019747522,47.91,77786.44,0.0,-0.96933,4e-05,2.78601]
[1777019747531,47.91,77787.6,0.0,-0.96929,4e-05,2.78907]
[1777019752178,47.91,77789.96,0.0,-0.96921,4e-05,2.79494]
[1777019755026,47.91,77789.96,0.0,-0.96921,4e-05,2.79494]
[1777019755078,47.91,77790.18,0.0,-0.96921,4e-05,2.79549]
[1777019755271,47.91,77790.18,0.0,-0.96921,4e-05,2.79549]
[1777019755705,47.91,77790.18,0.0,-0.96921,4e-05,2.79549]
[1777019755756,47.91,77790.18,0.0,-0.96921,4e-05,2.79549]
[1777019755769,47.91,77790.18,0.0,-0.96921,4e-05,2.79549]
[1777019755870,47.9,77789.85,0.0,-0.96922,4e-05,2.79453]
[1777019758914,47.9,77790.07,0.0,-0.96921,4e-05,2.79511]
[1777019758966,47.9,77790.07,0.0,-0.96921,4e-05,2.79511]
[1777019759022,47.9,77790.07,0.0,-0.96921,4e-05,2.79511]
[1777019759011,47.9,77792.54,0.0,-0.96912,4e-05,2.80183]
[1777019759227,47.9,77795.09,0.0,-0.96903,4e-05,2.80886]
[1777019760857,47.9,77795.09,0.0,-0.96903,4e-05,2.80886]
[1777019760909,47.9,77795.09,0.0,-0.96903,4e-05,2.80886]
[1777019761020,47.9,77795.09,0.0,-0.96903,4e-05,2.80886]
[1777019760959,47.9,77795.49,0.0,-0.96902,4e-05,2.80986]
[1777019761242,47.9,77797.85,0.0,-0.96893,4e-05,2.81637]
[1777019762694,47.9,77797.85,0.0,-0.96893,4e-05,2.81637]
[1777019762753,47.9,77797.85,0.0,-0.96893,4e-05,2.81637]
[1777019762775,47.9,77797.85,0.0,-0.96893,4e-05,2.81637]
[1777019768293,47.88,77796.42,0.0,-0.96904,4e-05,2.80814]
[1777019773641,47.87,77794.91,0.0,-0.96913,4e-05,2.80151]
[1777019773692,47.87,77794.91,0.0,-0.96913,4e-05,2.80151]
[1777019773771,47.87,77794.91,0.0,-0.96913,4e-05,2.80151]
[1777019774248,47.87,77795.55,0.0,-0.96912,4e-05,2.80215]
[1777019774271,47.87,77795.55,0.0,-0.96912,4e-05,2.80215]
[1777019774297,47.87,77795.55,0.0,-0.96912,4e-05,2.80215]
[1777019774335,47.87,77795.95,0.0,-0.96911,4e-05,2.80325]
[1777019779415,47.86,77794.56,0.0,-0.96917,4e-05,2.79813]
[1777019779556,47.86,77794.56,0.0,-0.96917,4e-05,2.79813]
[1777019779606,47.86,77794.21,0.0,-0.96919,4e-05,2.79656]
[1777019780115,47.86,77794.21,0.0,-0.96919,4e-05,2.79656]
[1777019780212,47.86,77794.21,0.0,-0.96919,4e-05,2.79656]
[1777019780274,47.86,77794.21,0.0,-0.96919,4e-05,2.79656]
[1777019780376,47.86,77797.28,0.0,-0.96908,4e-05,2.80502]
[1777019781506,47.86,77797.28,0.0,-0.96908,4e-05,2.80502]
[1777019781527,47.86,77797.28,0.0,-0.96908,4e-05,2.80502]
[1777019781574,47.86,77797.28,0.0,-0.96908,4e-05,2.80502]
[1777019781838,47.86,77797.28,0.0,-0.96908,4e-05,2.80502]
[1777019782022,47.86,77797.28,0.0,-0.96908,4e-05,2.80502]
[1777019781939,47.86,77798.62,0.0,-0.96904,4e-05,2.8086]
[1777019787426,47.85,77797.5,0.0,-0.96908,4e-05,2.80512]
[1777019792022,47.85,77797.68,0.0,-0.96908,4e-05,2.8054]
[1777019792074,47.85,77797.68,0.0,-0.96908,4e-05,2.8054]
[1777019792274,47.85,77796.48,0.0,-0.96917,4e-05,2.7975]
[1777019792794,47.85,77796.48,0.0,-0.96917,4e-05,2.7975]
[1777019792838,47.85,77796.48,0.0,-0.96917,4e-05,2.7975]
[1777019793023,47.85,77796.48,0.0,-0.96917,4e-05,2.7975]
[1777019793037,47.85,77796.48,0.0,-0.96917,4e-05,2.79736]
[1777019794270,47.85,77796.41,0.0,-0.96917,4e-05,2.79717]
[1777019799510,47.85,77797.68,0.0,-0.96913,4e-05,2.8003]
[1777019800788,47.85,77797.68,0.0,-0.96913,4e-05,2.8003]
[1777019800839,47.85,77797.68,0.0,-0.96913,4e-05,2.8003]
[1777019801020,47.85,77797.68,0.0,-0.96913,4e-05,2.8003]
[1777019800894,47.85,77804.65,0.0,-0.96888,4e-05,2.81943]
[1777019801989,47.85,77804.65,0.0,-0.96888,4e-05,2.81943]
[1777019801993,47.85,77804.65,0.0,-0.96888,4e-05,2.81943]
[1777019802023,47.85,77804.65,0.0,-0.96888,4e-05,2.81943]
[1777019801524,47.85,77801.75,0.0,-0.96899,4e-05,2.81141]
[1777019802531,47.85,77797.95,0.0,-0.96913,4e-05,2.80082]
[1777019804493,47.85,77798.4,0.0,-0.96911,4e-05,2.80198]
[1777019804524,47.85,77798.4,0.0,-0.96911,4e-05,2.80198]
[1777019804545,47.85,77798.4,0.0,-0.96911,4e-05,2.80198]
[1777019807163,47.85,77797.94,0.0,-0.96913,4e-05,2.80044]
[1777019807216,47.85,77797.94,0.0,-0.96913,4e-05,2.80044]
[1777019807275,47.85,77797.94,0.0,-0.96913,4e-05,2.80044]
[1777019807316,47.85,77797.94,0.0,-0.96913,4e-05,2.80044]
[1777019807367,47.85,77797.94,0.0,-0.96913,4e-05,2.80044]
[1777019807522,47.85,77797.94,0.0,-0.96913,4e-05,2.80044]
[1777019807566,47.85,77797.42,0.0,-0.96915,4e-05,2.79894]
[1777019808499,47.85,77797.42,0.0,-0.96915,4e-05,2.79894]
[1777019808521,47.85,77797.42,0.0,-0.96915,4e-05,2.79894]
[1777019812593,47.85,77797.91,0.0,-0.96914,4e-05,2.80002]
[1777019812645,47.85,77797.91,0.0,-0.96914,4e-05,2.80002]
[1777019812778,47.85,77797.91,0.0,-0.96914,4e-05,2.80002]
[1777019812939,47.85,77797.91,0.0,-0.96914,4e-05,2.80002]
[1777019813026,47.85,77797.91,0.0,-0.96914,4e-05,2.80002]
[1777019813040,47.85,77797.98,0.0,-0.96913,4e-05,2.80015]
[1777019815831,47.85,77797.81,0.0,-0.96914,4e-05,2.79955]
[1777019815958,47.85,77797.81,0.0,-0.96914,4e-05,2.79955]
[1777019816025,47.85,77797.81,0.0,-0.96914,4e-05,2.79955]
[1777019816050,47.84,77792.14,0.0,-0.96935,4e-05,2.78389]
[1777019816852,47.84,77792.14,0.0,-0.96935,4e-05,2.78389]
[1777019816967,47.84,77792.14,0.0,-0.96935,4e-05,2.78389]
[1777019817027,47.84,77792.14,0.0,-0.96935,4e-05,2.78389]
[1777019817054,47.84,77790.8,0.0,-0.9694,4e-05,2.78018]
[1777019822671,47.84,77792.59,0.0,-0.96933,4e-05,2.78489]
[1777019823706,47.84,77792.59,0.0,-0.96933,4e-05,2.78489]
[1777019823711,47.84,77792.59,0.0,-0.96933,4e-05,2.78489]
[1777019823772,47.84,77792.59,0.0,-0.96933,4e-05,2.78489]
[1777019823807,47.84,77792.59,0.0,-0.96934,4e-05,2.78485]
[1777019826957,47.84,77792.38,0.0,-0.96934,4e-05,2.7842]
[1777019827009,47.84,77792.38,0.0,-0.96934,4e-05,2.7842]
[1777019827019,47.84,77792.38,0.0,-0.96934,4e-05,2.7842]
[1777019827854,47.84,77793.26,0.0,-0.96931,4e-05,2.78657]
[1777019827951,47.84,77804.71,0.0,-0.9689,4e-05,2.81773]
[1777019828714,47.84,77806.81,0.0,-0.96883,4e-05,2.82346]
[1777019829231,47.84,77806.81,0.0,-0.96883,4e-05,2.82346]
[1777019829482,47.84,77806.81,0.0,-0.96883,4e-05,2.82346]
[1777019829721,47.84,77807.57,0.0,-0.9688,4e-05,2.82546]
[1777019831215,47.84,77807.81,0.0,-0.96879,4e-05,2.82602]
[1777019833750,47.84,77802.45,0.0,-0.96899,4e-05,2.81088]
[1777019835337,47.84,77801.66,0.0,-0.96902,4e-05,2.80862]
[1777019835385,47.84,77801.66,0.0,-0.96902,4e-05,2.80862]
[1777019835519,47.84,77801.66,0.0,-0.96902,4e-05,2.80862]
[1777019837692,47.84,77801.23,0.0,-0.96904,4e-05,2.80728]
[1777019837736,47.84,77801.23,0.0,-0.96904,4e-05,2.80728]
[1777019837770,47.84,77801.23,0.0,-0.96904,4e-05,2.80728]
[1777019837778,47.84,77801.49,0.0,-0.96903,4e-05,2.80793]
[1777019842813,47.83,77802.29,0.0,-0.96901,4e-05,2.80976]
[1777019844857,47.83,77803.14,0.0,-0.96898,4e-05,2.81203]
[1777019845019,47.83,77803.14,0.0,-0.96898,4e-05,2.81203]
[1777019845583,47.83,77803.14,0.0,-0.96898,4e-05,2.81195]
[1777019845647,47.83,77803.14,0.0,-0.96898,4e-05,2.81195]
[1777019845771,47.83,77803.14,0.0,-0.96898,4e-05,2.81195]
[1777019846123,47.83,77805.18,0.0,-0.96891,4e-05,2.81752]
[1777019851876,47.83,77804.93,0.0,-0.96897,4e-05,2.81177]
[1777019854404,47.83,77804.49,0.0,-0.96899,4e-05,2.81048]
[1777019854456,47.83,77804.49,0.0,-0.96899,4e-05,2.81048]
[1777019854520,47.83,77804.49,0.0,-0.96899,4e-05,2.81048]
[1777019854966,47.83,77804.49,0.0,-0.96899,4e-05,2.81048]
[1777019855018,47.83,77804.49,0.0,-0.96899,4e-05,2.81048]
[1777019855129,47.83,77804.49,0.0,-0.969,4e-05,2.80959]
[1777019855274,47.83,77804.49,0.0,-0.969,4e-05,2.80959]
[1777019860870,47.81,77805.11,0.0,-0.96903,4e-05,2.80727]
[1777019860924,47.81,77805.11,0.0,-0.96903,4e-05,2.80727]
[1777019861020,47.81,77805.11,0.0,-0.96903,4e-05,2.80727]
[1777019861788,47.8,77805.75,0.0,-0.96902,4e-05,2.80823]
[1777019861839,47.8,77805.75,0.0,-0.96902,4e-05,2.80823]
[1777019862021,47.8,77805.75,0.0,-0.96902,4e-05,2.80823]
[1777019862122,47.8,77805.06,0.0,-0.96905,4e-05,2.80551]
[1777019864967,47.79,77807.22,0.0,-0.96901,4e-05,2.80906]
[1777019867988,47.78,77811.69,0.0,-0.96888,4e-05,2.81901]
[1777019868176,47.78,77811.69,0.0,-0.96888,4e-05,2.81901]
[1777019868269,47.78,77811.69,0.0,-0.96888,4e-05,2.81901]
[1777019868375,47.78,77811.69,0.0,-0.96888,4e-05,2.81901]
[1777019868995,47.77,77814.07,0.0,-0.9688,4e-05,2.82478]
[1777019869163,47.77,77814.07,0.0,-0.9688,4e-05,2.82478]
[1777019869168,47.77,77814.07,0.0,-0.9688,4e-05,2.82478]
[1777019869272,47.77,77814.07,0.0,-0.9688,4e-05,2.82478]
[1777019870007,47.77,77814.79,0.0,-0.96879,4e-05,2.82594]
[1777019874066,47.72,77814.81,0.0,-0.96891,4e-05,2.81684]
[1777019874118,47.72,77814.81,0.0,-0.96891,4e-05,2.81684]
[1777019874269,47.65,77814.77,0.0,-0.96912,4e-05,2.80061]
[1777019874930,47.65,77814.77,0.0,-0.96912,4e-05,2.80061]
[1777019874981,47.65,77814.77,0.0,-0.96912,4e-05,2.80061]
[1777019875022,47.65,77814.77,0.0,-0.96912,4e-05,2.80061]
[1777019875037,47.61,77813.57,0.0,-0.96927,4e-05,2.78948]
[1777019878910,47.5,77813.03,0.0,-0.96959,4e-05,2.76559]
[1777019878920,47.5,77813.03,0.0,-0.96959,4e-05,2.76559]
[1777019879020,47.5,77813.03,0.0,-0.96959,4e-05,2.76559]
[1777019880027,47.47,77812.97,0.0,-0.96968,4e-05,2.75832]
[1777019880080,47.47,77812.97,0.0,-0.96968,4e-05,2.75832]
[1777019880072,47.43,77812.39,0.0,-0.9698,4e-05,2.74976]
[1777019880271,47.43,77812.39,0.0,-0.9698,4e-05,2.74976]
[1777019881078,47.4,77812.35,0.0,-0.96989,4e-05,2.74286]
[1777019886113,47.25,77812.17,0.0,-0.97032,4e-05,2.7105]
[1777019887121,47.24,77814.24,0.0,-0.97025,4e-05,2.71554]
[1777019890668,47.23,77813.18,0.0,-0.97031,4e-05,2.71081]
[1777019890720,47.23,77813.18,0.0,-0.97031,4e-05,2.71081]
[1777019890773,47.23,77813.18,0.0,-0.97031,4e-05,2.71081]
[1777019891149,47.2,77813.06,0.0,-0.97042,4e-05,2.70286]
[1777019896184,47.15,77813.86,0.0,-0.97053,4e-05,2.69463]
[1777019900074,47.14,77813.64,0.0,-0.97055,4e-05,2.69256]
[1777019900126,47.14,77813.64,0.0,-0.97055,4e-05,2.69256]
[1777019900132,47.14,77813.66,0.0,-0.97055,4e-05,2.69294]
[1777019900271,47.14,77813.66,0.0,-0.97055,4e-05,2.69294]
[1777019906253,47.15,77813.76,0.0,-0.97053,4e-05,2.69414]
[1777019910095,47.15,77813.91,0.0,-0.97052,4e-05,2.69486]
[1777019910141,47.15,77813.91,0.0,-0.97052,4e-05,2.69486]
[1777019910122,47.15,77814.4,0.0,-0.9705,4e-05,2.6965]
[1777019910272,47.15,77814.4,0.0,-0.9705,4e-05,2.6965]
[1777019910282,47.15,77814.16,0.0,-0.97051,4e-05,2.69585]
[1777019916324,47.15,77814.35,0.0,-0.97054,4e-05,2.69287]
[1777019921082,47.16,77814.49,0.0,-0.97053,4e-05,2.69373]
[1777019921085,47.16,77814.49,0.0,-0.97053,4e-05,2.69373]
[1777019921121,47.16,77813.94,0.0,-0.97054,4e-05,2.69255]
[1777019921275,47.16,77813.94,0.0,-0.97054,4e-05,2.69255]
[1777019926393,47.16,77814.36,0.0,-0.97052,4e-05,2.69448]
[1777019931430,47.16,77814.45,0.0,-0.9705,4e-05,2.6955]
[1777019936864,47.17,77813.0,0.0,-0.97055,4e-05,2.69218]
[1777019936916,47.17,77813.0,0.0,-0.97055,4e-05,2.69218]
[1777019937022,47.17,77813.0,0.0,-0.97055,4e-05,2.69218]
[1777019937120,47.17,77814.02,0.0,-0.97051,4e-05,2.69527]
[1777019942507,47.17,77814.69,0.0,-0.97047,4e-05,2.69786]
[1777019944826,47.17,77815.01,0.0,-0.97046,4e-05,2.69888]
[1777019944880,47.17,77815.01,0.0,-0.97046,4e-05,2.69888]
[1777019945023,47.17,77815.01,0.0,-0.97046,4e-05,2.69888]
[1777019945083,47.18,77815.91,0.0,-0.97042,4e-05,2.70163]
[1777019950563,47.18,77816.62,0.0,-0.97039,4e-05,2.70427]
[1777019955598,47.18,77816.37,0.0,-0.97039,4e-05,2.70428]
[1777019960633,47.19,77817.11,0.0,-0.97035,4e-05,2.707]
[1777019961640,47.19,77823.96,0.0,-0.97011,4e-05,2.72587]
[1777019962647,47.19,77832.02,0.0,-0.96981,4e-05,2.74817]
[1777019963636,47.19,77832.02,0.0,-0.96981,4e-05,2.74817]
[1777019963686,47.19,77832.02,0.0,-0.96981,4e-05,2.74817]
[1777019963777,47.19,77832.02,0.0,-0.96981,4e-05,2.74817]
[1777019963851,47.19,77834.03,0.0,-0.96973,4e-05,2.75482]
[1777019965667,47.19,77836.82,0.0,-0.96963,4e-05,2.76259]
[1777019966675,47.19,77831.16,0.0,-0.96983,4e-05,2.74701]
[1777019968658,47.19,77831.1,0.0,-0.96983,4e-05,2.74689]
[1777019968675,47.19,77831.1,0.0,-0.96983,4e-05,2.74689]
[1777019968770,47.19,77831.1,0.0,-0.96983,4e-05,2.74689]
[1777019968864,47.19,77832.04,0.0,-0.9698,4e-05,2.74963]
[1777019969695,47.19,77834.62,0.0,-0.9697,4e-05,2.75675]
[1777019974732,47.19,77834.87,0.0,-0.96974,4e-05,2.75325]
[1777019976384,47.2,77836.02,0.0,-0.96969,4e-05,2.75649]
[1777019976413,47.2,77836.02,0.0,-0.96969,4e-05,2.75649]
[1777019976521,47.2,77836.02,0.0,-0.96969,4e-05,2.75649]
[1777019977057,47.2,77836.02,0.0,-0.96969,4e-05,2.75649]
[1777019977158,47.2,77836.53,0.0,-0.96967,4e-05,2.75802]
[1777019979279,47.2,77835.72,0.0,-0.9697,4e-05,2.75589]
[1777019979771,47.2,77835.65,0.0,-0.9697,4e-05,2.75575]
[1777019984807,47.2,77837.66,0.0,-0.96963,4e-05,2.76158]
[1777019989841,47.2,77835.56,0.0,-0.9697,4e-05,2.75602]
[1777019994877,47.2,77836.21,0.0,-0.96967,4e-05,2.75808]
[1777019999912,47.2,77837.04,0.0,-0.96964,4e-05,2.76063]
[1777020004947,47.2,77836.96,0.0,-0.96964,4e-05,2.76066]
[1777020009981,47.2,77836.78,0.0,-0.96964,4e-05,2.76042]
[1777020015018,47.21,77837.08,0.0,-0.96963,4e-05,2.76151]
[1777020020053,47.21,77837.76,0.0,-0.9696,4e-05,2.76361]
[1777020025088,47.21,77843.38,0.0,-0.96939,4e-05,2.77942]
[1777020026095,47.21,77846.34,0.0,-0.96928,4e-05,2.78767]
[1777020031130,47.21,77846.24,0.0,-0.96933,4e-05,2.78291]
[1777020034024,47.21,77845.92,0.0,-0.96935,4e-05,2.78205]
[1777020034074,47.21,77845.92,0.0,-0.96935,4e-05,2.78205]
[1777020034269,47.21,77845.92,0.0,-0.96935,4e-05,2.78205]
[1777020034151,47.21,77846.36,0.0,-0.96933,4e-05,2.78329]
[1777020035158,47.21,77845.89,0.0,-0.96935,4e-05,2.782]
[1777020040193,47.21,77846.39,0.0,-0.96933,4e-05,2.78347]
[1777020045227,47.21,77847.29,0.0,-0.96929,4e-05,2.78605]
[1777020046234,47.21,77849.39,0.0,-0.96922,4e-05,2.79191]
[1777020048248,47.21,77846.65,0.0,-0.96932,4e-05,2.78428]
[1777020049256,47.21,77844.86,0.0,-0.96938,4e-05,2.77932]
[1777020054290,47.21,77844.68,0.0,-0.96939,4e-05,2.77894]
[1777020059325,47.21,77845.24,0.0,-0.96936,4e-05,2.78063]
[1777020064362,47.21,77844.11,0.0,-0.9694,4e-05,2.77762]
[1777020069397,47.21,77844.96,0.0,-0.96937,4e-05,2.78013]
[1777020074431,47.21,77847.08,0.0,-0.96929,4e-05,2.78614]
[1777020076445,47.21,77845.12,0.0,-0.96936,4e-05,2.78073]
[1777020082489,47.21,77844.69,0.0,-0.96938,4e-05,2.7797]
[1777020087524,47.21,77844.84,0.0,-0.96937,4e-05,2.78025]
[1777020090545,47.21,77842.06,0.0,-0.96947,4e-05,2.77262]
[1777020095579,47.21,77842.86,0.0,-0.96948,4e-05,2.77056]
[1777020100615,47.22,77839.07,0.0,-0.96962,4e-05,2.76029]
[1777020102629,47.22,77836.83,0.0,-0.9697,4e-05,2.75423]
[1777020103639,47.22,77827.91,0.0,-0.97002,4e-05,2.72974]
[1777020104646,47.22,77827.08,0.0,-0.97005,4e-05,2.72757]
[1777020109681,47.22,77821.96,0.0,-0.97022,4e-05,2.71413]
[1777020110687,47.22,77818.48,0.0,-0.97034,4e-05,2.70477]
[1777020111695,47.22,77816.74,0.0,-0.9704,4e-05,2.70018]
[1777020113709,47.22,77814.36,0.0,-0.97048,4e-05,2.69403]
[1777020118744,47.23,77814.57,0.0,-0.97047,4e-05,2.69543]
[1777020119756,47.23,77810.96,0.0,-0.97059,4e-05,2.68579]
[1777020123784,47.23,77809.34,0.0,-0.97064,4e-05,2.6821]
[1777020128819,47.24,77808.04,0.0,-0.97067,4e-05,2.67949]
[1777020133854,47.24,77806.78,0.0,-0.97071,4e-05,2.67699]
[1777020135868,47.24,77809.36,0.0,-0.97061,4e-05,2.68434]
[1777020140903,47.25,77807.07,0.0,-0.97068,4e-05,2.67917]
[1777020145938,47.25,77808.11,0.0,-0.97063,4e-05,2.68286]
[1777020150973,47.26,77807.26,0.0,-0.97065,4e-05,2.68142]
[1777020156008,47.26,77805.19,0.0,-0.97075,4e-05,2.67229]
[1777020158022,47.26,77806.87,0.0,-0.97069,4e-05,2.67718]
[1777020162053,47.27,77804.67,0.0,-0.97076,4e-05,2.67193]
[1777020163060,47.27,77801.87,0.0,-0.97085,4e-05,2.66456]
[1777020165074,47.27,77799.64,0.0,-0.97093,3e-05,2.65894]
[1777020166080,47.27,77796.43,0.0,-0.97104,3e-05,2.65051]
[1777020171116,47.27,77798.08,0.0,-0.97096,3e-05,2.65604]
[1777020176150,47.31,77799.48,0.0,-0.97083,4e-05,2.66644]
[1777020178165,47.33,77806.35,0.0,-0.97054,4e-05,2.6889]
[1777020181346,47.33,77805.09,0.0,-0.97057,4e-05,2.68596]
[1777020182193,47.33,77803.08,0.0,-0.97064,4e-05,2.68068]
[1777020183537,47.33,77802.4,0.0,-0.97066,4e-05,2.67901]
[1777020185214,47.33,77801.22,0.0,-0.9707,4e-05,2.67617]
[1777020185527,47.33,77801.22,0.0,-0.9707,4e-05,2.67617]
[1777020186221,47.33,77801.14,0.0,-0.9707,4e-05,2.67613]
[1777020190249,47.34,77798.49,0.0,-0.97079,4e-05,2.66969]
[1777020194277,47.34,77795.83,0.0,-0.97087,3e-05,2.66328]
[1777020198305,47.34,77793.8,0.0,-0.97093,3e-05,2.65861]
[1777020199312,47.34,77788.52,0.0,-0.97111,3e-05,2.64465]
[1777020201325,47.35,77786.19,0.0,-0.97118,3e-05,2.63888]
[1777020203339,47.36,77763.67,0.0,-0.97192,3e-05,2.58176]
[1777020204348,47.38,77757.17,0.0,-0.9721,3e-05,2.56797]
[1777020207292,47.41,77756.84,0.0,-0.97202,3e-05,2.57399]
[1777020207416,47.41,77756.84,0.0,-0.97202,3e-05,2.57399]
[1777020207519,47.43,77757.29,0.0,-0.97196,3e-05,2.57854]
[1777020208375,47.44,77759.62,0.0,-0.97184,3e-05,2.58794]
[1777020211395,47.49,77765.31,0.0,-0.97157,3e-05,2.60772]
[1777020212403,47.5,77769.19,0.0,-0.9714,3e-05,2.62073]
[1777020216430,47.52,77767.35,0.0,-0.97142,3e-05,2.61909]
[1777020220460,47.54,77768.97,0.0,-0.9713,3e-05,2.62892]
[1777020222474,47.55,77770.64,0.0,-0.97123,3e-05,2.63382]
[1777020226504,47.55,77768.0,0.0,-0.97131,3e-05,2.62772]
[1777020231537,47.56,77767.36,0.0,-0.97132,3e-05,2.62717]
[1777020232543,47.56,77781.42,0.0,-0.97083,3e-05,2.66491]
[1777020233551,47.56,77779.57,0.0,-0.97089,3e-05,2.66013]
[1777020235564,47.58,77777.5,0.0,-0.97091,3e-05,2.65823]
[1777020238586,47.6,77775.69,0.0,-0.9709,3e-05,2.65888]
[1777020239593,47.61,77766.94,0.0,-0.97118,3e-05,2.63734]
[1777020240600,47.61,77772.85,0.0,-0.97098,3e-05,2.65329]
[1777020241607,47.62,77776.6,0.0,-0.97084,3e-05,2.66351]
[1777020243621,47.63,77782.64,0.0,-0.97059,4e-05,2.68305]
[1777020244628,47.64,77784.85,0.0,-0.97049,4e-05,2.69037]
[1777020248098,47.65,77784.32,0.0,-0.97048,4e-05,2.69154]
[1777020248191,47.66,77782.64,0.0,-0.97052,4e-05,2.68832]
[1777020251524,47.66,77782.76,0.0,-0.9705,4e-05,2.68991]
[1777020251680,47.67,77782.6,0.0,-0.97049,4e-05,2.69085]
[1777020256715,47.67,77783.52,0.0,-0.97045,4e-05,2.69395]
[1777020261750,47.68,77783.4,0.0,-0.97044,4e-05,2.69422]
[1777020266784,47.68,77783.59,0.0,-0.97043,4e-05,2.69531]
[1777020271820,47.68,77784.01,0.0,-0.97045,4e-05,2.69254]
[1777020278869,47.69,77785.08,0.0,-0.9704,4e-05,2.69621]
[1777020280884,47.69,77779.55,0.0,-0.97059,4e-05,2.68155]
[1777020281891,47.69,77774.63,0.0,-0.97077,3e-05,2.66846]
[1777020283905,47.7,77773.19,0.0,-0.97079,3e-05,2.66627]
[1777020288939,47.73,77772.48,0.0,-0.97072,3e-05,2.672]
[1777020289947,47.74,77774.17,0.0,-0.97064,3e-05,2.67801]
[1777020294982,47.75,77776.49,0.0,-0.97053,4e-05,2.68621]
[1777020298003,47.75,77774.33,0.0,-0.9706,3e-05,2.6808]
[1777020303040,47.76,77772.7,0.0,-0.97063,3e-05,2.67837]
[1777020308075,47.77,77773.62,0.0,-0.97057,3e-05,2.68293]
[1777020313110,47.78,77773.06,0.0,-0.97057,3e-05,2.68329]
[1777020318145,47.81,77772.0,0.0,-0.97052,4e-05,2.68685]
[1777020322173,47.84,77773.75,0.0,-0.9704,4e-05,2.69619]
[1777020334257,47.89,77785.84,0.0,-0.96987,4e-05,2.7357]
[1777020335264,47.89,77787.65,0.0,-0.9698,4e-05,2.741]
[1777020339292,47.9,77789.32,0.0,-0.96972,4e-05,2.74664]
[1777020343630,47.9,77789.24,0.0,-0.96972,4e-05,2.74706]
[1777020343770,47.9,77789.6,0.0,-0.9697,4e-05,2.74824]
[1777020347347,47.91,77786.99,0.0,-0.96979,4e-05,2.7417]
[1777020348354,47.91,77784.69,0.0,-0.96987,4e-05,2.73549]
[1777020349361,47.91,77787.84,0.0,-0.96975,4e-05,2.74444]
[1777020351376,47.91,77790.18,0.0,-0.96967,4e-05,2.75085]
[1777020356412,47.91,77788.83,0.0,-0.96972,4e-05,2.74725]
[1777020362453,47.91,77789.53,0.0,-0.96969,4e-05,2.74932]
[1777020363459,47.91,77793.58,0.0,-0.96954,4e-05,2.76038]
[1777020365473,47.91,77800.88,0.0,-0.96928,4e-05,2.78037]
[1777020366481,47.91,77807.55,0.0,-0.96904,4e-05,2.79869]
[1777020369502,47.91,77803.82,0.0,-0.96918,4e-05,2.78825]
[1777020370511,47.91,77802.19,0.0,-0.96924,4e-05,2.78372]
[1777020375543,47.91,77801.57,0.0,-0.96926,4e-05,2.78185]
[1777020379572,47.91,77804.66,0.0,-0.96915,4e-05,2.7902]
[1777020381586,47.91,77802.51,0.0,-0.96923,4e-05,2.78419]
[1777020385613,47.9,77804.21,0.0,-0.96917,4e-05,2.78872]
[1777020387524,47.9,77803.45,0.0,-0.9692,4e-05,2.78658]
[1777020392663,47.9,77802.05,0.0,-0.9693,4e-05,2.77798]
[1777020397699,47.9,77802.16,0.0,-0.9693,4e-05,2.77814]
[1777020402734,47.9,77802.83,0.0,-0.96927,4e-05,2.77983]
[1777020407769,47.9,77806.63,0.0,-0.96914,4e-05,2.79012]
[1777020410790,47.9,77804.99,0.0,-0.9692,4e-05,2.78547]
[1777020415825,47.9,77806.12,0.0,-0.96916,4e-05,2.78837]
[1777020419853,47.9,77812.0,0.0,-0.96895,4e-05,2.80439]
[1777020420860,47.9,77817.05,0.0,-0.96877,4e-05,2.81829]
[1777020421867,47.9,77819.35,0.0,-0.96868,4e-05,2.82458]
[1777020423881,47.9,77821.08,0.0,-0.96862,4e-05,2.82918]
[1777020428916,47.89,77819.2,0.0,-0.9687,4e-05,2.8234]
[1777020433952,47.89,77818.76,0.0,-0.96872,4e-05,2.82166]
[1777020438987,47.89,77818.44,0.0,-0.96874,4e-05,2.82027]
[1777020444021,47.89,77818.41,0.0,-0.96875,4e-05,2.8197]
[1777020447043,47.89,77820.21,0.0,-0.96869,4e-05,2.8244]
[1777020451071,47.88,77825.44,0.0,-0.96855,4e-05,2.83395]
[1777020452078,47.88,77828.05,0.0,-0.96845,4e-05,2.84112]
[1777020457113,47.88,77829.39,0.0,-0.96841,4e-05,2.84422]
[1777020458120,47.88,77832.74,0.0,-0.96829,4e-05,2.85345]
[1777020461141,47.88,77831.02,0.0,-0.96836,4e-05,2.84819]
[1777020464162,47.88,77832.78,0.0,-0.9683,4e-05,2.85267]
[1777020469197,47.87,77832.95,0.0,-0.9683,4e-05,2.85239]
[1777020473224,47.87,77837.62,0.0,-0.96814,4e-05,2.86469]
[1777020475239,47.87,77835.75,0.0,-0.96821,4e-05,2.8591]
[1777020480274,47.86,77835.57,0.0,-0.96823,4e-05,2.85776]
[1777020485309,47.86,77835.85,0.0,-0.96823,4e-05,2.85769]
[1777020489482,47.85,77838.87,0.0,-0.96813,4e-05,2.86549]
[1777020490344,47.85,77841.26,0.0,-0.96804,4e-05,2.87202]
[1777020491351,47.85,77843.58,0.0,-0.96796,4e-05,2.87836]
[1777020493365,47.85,77845.84,0.0,-0.96788,4e-05,2.88432]
[1777020494371,47.85,77848.85,0.0,-0.96777,4e-05,2.89261]
[1777020499407,47.84,77848.56,0.0,-0.9678,4e-05,2.89069]
[1777020504441,47.84,77847.96,0.0,-0.96783,4e-05,2.88792]
[1777020509476,47.83,77847.52,0.0,-0.96786,4e-05,2.88565]
[1777020514512,47.83,77847.96,0.0,-0.96791,4e-05,2.88127]
[1777020519546,47.83,77847.44,0.0,-0.96794,4e-05,2.87885]
[1777020521560,47.82,77842.35,0.0,-0.96814,4e-05,2.86416]
[1777020522568,47.82,77839.44,0.0,-0.96825,4e-05,2.85583]
[1777020526596,47.82,77845.34,0.0,-0.96803,4e-05,2.87181]
[1777020527607,47.82,77881.06,0.0,-0.96667,4e-05,2.97361]
[1777020528612,47.82,77879.38,0.0,-0.96675,4e-05,2.96825]
[1777020529618,47.82,77859.77,0.0,-0.9675,4e-05,2.91179]
[1777020530625,47.81,77858.61,0.0,-0.96755,4e-05,2.90826]
[1777020532639,47.81,77868.16,0.0,-0.96719,4e-05,2.93502]
[1777020533646,47.81,77867.32,0.0,-0.96723,4e-05,2.93234]
[1777020534654,47.81,77865.44,0.0,-0.9673,4e-05,2.92671]
[1777020535660,47.81,77859.98,0.0,-0.96751,4e-05,2.9109]
[1777020538682,47.81,77857.49,0.0,-0.96762,4e-05,2.90315]
[1777020541703,47.8,77859.21,0.0,-0.96756,4e-05,2.9074]
[1777020542711,47.8,77861.82,0.0,-0.96746,4e-05,2.9146]
[1777020543718,47.8,77857.24,0.0,-0.96764,4e-05,2.90136]
[1777020546739,47.8,77860.31,0.0,-0.96753,4e-05,2.90946]
[1777020547746,47.8,77857.77,0.0,-0.96763,4e-05,2.90203]
[1777020548752,47.8,77859.98,0.0,-0.96755,4e-05,2.9081]
[1777020552780,47.79,77855.04,0.0,-0.96775,4e-05,2.89326]
[1777020553787,47.79,77852.0,0.0,-0.96787,4e-05,2.88448]
[1777020554795,47.79,77850.02,0.0,-0.96794,4e-05,2.87872]
[1777020555802,47.79,77847.91,0.0,-0.96802,4e-05,2.8726]
[1777020559831,47.79,77852.81,0.0,-0.96785,4e-05,2.88581]
[1777020560837,47.79,77856.56,0.0,-0.96771,4e-05,2.89625]
[1777020562850,47.78,77858.67,0.0,-0.96764,4e-05,2.90185]
[1777020566878,47.78,77862.64,0.0,-0.9675,4e-05,2.91233]
[1777020567886,47.78,77864.43,0.0,-0.96743,4e-05,2.91721]
[1777020571913,47.77,77866.15,0.0,-0.96743,4e-05,2.91655]
[1777020576949,47.77,77865.73,0.0,-0.96746,4e-05,2.91426]
[1777020581984,47.76,77866.38,0.0,-0.96745,4e-05,2.91507]
[1777020587019,47.75,77871.04,0.0,-0.96731,4e-05,2.92551]
[1777020589033,47.74,77873.16,0.0,-0.96726,4e-05,2.92931]
[1777020590042,47.73,77875.14,0.0,-0.9672,4e-05,2.93384]
[1777020595077,47.71,77874.52,0.0,-0.9673,4e-05,2.92639]
[1777020600112,47.69,77873.3,0.0,-0.96741,4e-05,2.91815]
[1777020605146,47.67,77873.95,0.0,-0.96742,4e-05,2.91754]
[1777020606154,47.67,77868.58,0.0,-0.96762,4e-05,2.90204]
[1777020611189,47.67,77868.12,0.0,-0.96765,4e-05,2.89989]
[1777020616224,47.66,77866.57,0.0,-0.96772,4e-05,2.89465]
[1777020621261,47.66,77866.05,0.0,-0.96775,4e-05,2.8924]
[1777020624281,47.66,77870.29,0.0,-0.9676,4e-05,2.90399]
[1777020629317,47.65,77870.83,0.0,-0.96759,4e-05,2.90468]
[1777020635360,47.65,77869.29,0.0,-0.96771,4e-05,2.89465]
[1777020638381,47.65,77855.1,0.0,-0.96825,4e-05,2.85405]
[1777020639388,47.65,77847.02,0.0,-0.96855,4e-05,2.83123]
[1777020640395,47.64,77847.79,0.0,-0.96854,4e-05,2.83253]
[1777020641401,47.64,77847.65,0.0,-0.96855,4e-05,2.83166]
[1777020642409,47.64,77842.14,0.0,-0.96876,4e-05,2.81575]
[1777020647447,47.63,77843.33,0.0,-0.96874,4e-05,2.81736]
[1777020652482,47.45,77843.54,0.0,-0.96922,4e-05,2.78133]
[1777020657517,47.43,77843.72,0.0,-0.96927,4e-05,2.77751]
[1777020663561,47.37,77843.98,0.0,-0.96943,4e-05,2.76597]
[1777020664568,47.37,77847.55,0.0,-0.9693,4e-05,2.7754]
[1777020665575,47.37,77851.92,0.0,-0.96915,4e-05,2.78705]
[1777020670609,47.36,77851.39,0.0,-0.9692,4e-05,2.78308]
[1777020673043,47.35,77851.42,0.0,-0.96921,4e-05,2.78267]
[1777020672624,47.35,77881.64,0.0,-0.96808,4e-05,2.86759]
[1777020673844,47.35,77881.64,0.0,-0.96808,4e-05,2.86759]
[1777020673937,47.35,77897.11,0.0,-0.9675,4e-05,2.91126]
[1777020674638,47.35,77897.44,0.0,-0.96749,4e-05,2.91202]
[1777020676312,47.35,77897.32,0.0,-0.9675,4e-05,2.91149]
[1777020676666,47.32,77893.0,0.0,-0.96776,4e-05,2.89206]
[1777020677671,47.29,77887.92,0.0,-0.96804,4e-05,2.87086]
[1777020678679,47.26,77890.81,0.0,-0.96802,4e-05,2.87275]
[1777020681439,47.2,77892.74,0.0,-0.96811,4e-05,2.86558]
[1777020681484,47.2,77892.74,0.0,-0.96811,4e-05,2.86558]
[1777020681518,47.2,77892.74,0.0,-0.96811,4e-05,2.86558]
[1777020682707,47.19,77896.45,0.0,-0.96799,4e-05,2.87491]
[1777020684721,47.16,77893.09,0.0,-0.96821,4e-05,2.85835]
[1777020689756,47.12,77888.81,0.0,-0.96849,4e-05,2.83781]
[1777020690863,47.12,77888.81,0.0,-0.96849,4e-05,2.83781]
[1777020690914,47.12,77888.81,0.0,-0.96849,4e-05,2.83781]
[1777020691022,47.12,77888.81,0.0,-0.96849,4e-05,2.83781]
[1777020691770,47.09,77890.34,0.0,-0.96856,4e-05,2.83129]
[1777020694791,47.06,77887.96,0.0,-0.96874,4e-05,2.81782]
[1777020695655,47.06,77887.96,0.0,-0.96874,4e-05,2.81782]
[1777020695662,47.06,77887.96,0.0,-0.96874,4e-05,2.81782]
[1777020695770,47.06,77887.96,0.0,-0.96874,4e-05,2.81782]
[1777020696193,47.05,77886.99,0.0,-0.96879,4e-05,2.81382]
[1777020696244,47.05,77886.99,0.0,-0.96879,4e-05,2.81382]
[1777020696270,47.05,77886.99,0.0,-0.96879,4e-05,2.81382]
[1777020696804,47.04,77887.11,0.0,-0.96881,4e-05,2.8129]
[1777020701840,47.01,77887.08,0.0,-0.96889,4e-05,2.80651]
[1777020705633,47.0,77885.94,0.0,-0.96898,4e-05,2.79953]
[1777020705685,47.0,77885.94,0.0,-0.96898,4e-05,2.79953]
[1777020705775,47.0,77885.94,0.0,-0.96898,4e-05,2.79953]
[1777020707471,46.98,77886.62,0.0,-0.96899,4e-05,2.79892]
[1777020707499,46.98,77886.62,0.0,-0.96899,4e-05,2.79892]
[1777020707521,46.98,77886.62,0.0,-0.96899,4e-05,2.79892]
[1777020707881,46.98,77886.15,0.0,-0.96903,4e-05,2.79634]
[1777020709896,46.97,77893.59,0.0,-0.96878,4e-05,2.81479]
[1777020710630,46.97,77893.59,0.0,-0.96878,4e-05,2.81479]
[1777020710770,46.97,77893.59,0.0,-0.96878,4e-05,2.81479]
[1777020710784,46.97,77893.59,0.0,-0.96878,4e-05,2.81479]
[1777020711793,46.96,77894.65,0.0,-0.96876,4e-05,2.81652]
[1777020712025,46.96,77894.65,0.0,-0.96876,4e-05,2.81652]
[1777020712064,46.96,77894.65,0.0,-0.96876,4e-05,2.81652]
[1777020712034,46.95,77892.69,0.0,-0.96887,4e-05,2.80846]
[1777020712101,46.95,77892.69,0.0,-0.96887,4e-05,2.80846]
[1777020712270,46.95,77892.69,0.0,-0.96887,4e-05,2.80846]
[1777020712916,46.95,77892.2,0.0,-0.96889,4e-05,2.80708]
[1777020717952,46.92,77893.53,0.0,-0.96892,4e-05,2.80452]
[1777020720779,46.91,77893.6,0.0,-0.96895,4e-05,2.80219]
[1777020720787,46.91,77893.6,0.0,-0.96895,4e-05,2.80219]
[1777020721023,46.91,77893.6,0.0,-0.96895,4e-05,2.80219]
[1777020722987,46.89,77887.64,0.0,-0.96922,4e-05,2.78164]
[1777020723402,46.89,77887.64,0.0,-0.96922,4e-05,2.78164]
[1777020723437,46.89,77887.64,0.0,-0.96922,4e-05,2.78164]
[1777020723521,46.89,77887.64,0.0,-0.96922,4e-05,2.78164]
[1777020723994,46.88,77887.44,0.0,-0.96925,4e-05,2.77982]
[1777020726954,46.87,77887.92,0.0,-0.96926,4e-05,2.77865]
[1777020727006,46.87,77887.92,0.0,-0.96926,4e-05,2.77865]
[1777020727022,46.87,77887.92,0.0,-0.96926,4e-05,2.77865]
[1777020732049,46.83,77889.55,0.0,-0.9693,4e-05,2.77567]
[1777020732459,46.83,77889.55,0.0,-0.9693,4e-05,2.77567]
[1777020732511,46.83,77889.55,0.0,-0.9693,4e-05,2.77567]
[1777020732520,46.83,77889.55,0.0,-0.9693,4e-05,2.77567]
[1777020733056,46.82,77887.24,0.0,-0.96942,4e-05,2.76668]
[1777020734330,46.82,77887.19,0.0,-0.96944,4e-05,2.76528]
[1777020734377,46.82,77887.19,0.0,-0.96944,4e-05,2.76528]
[1777020734522,46.82,77887.19,0.0,-0.96944,4e-05,2.76528]
[1777020735071,46.81,77886.95,0.0,-0.96947,4e-05,2.76335]
[1777020737085,46.8,77881.8,0.0,-0.96969,4e-05,2.74646]
[1777020738091,46.79,77878.17,0.0,-0.96984,4e-05,2.7351]
[1777020738459,46.79,77878.17,0.0,-0.96984,4e-05,2.7351]
[1777020738463,46.79,77878.17,0.0,-0.96984,4e-05,2.7351]
[1777020738520,46.79,77878.17,0.0,-0.96984,4e-05,2.7351]
[1777020739865,46.79,77877.99,0.0,-0.96986,4e-05,2.73335]
[1777020739911,46.79,77877.99,0.0,-0.96986,4e-05,2.73335]
[1777020740021,46.79,77877.99,0.0,-0.96986,4e-05,2.73335]
[1777020740072,46.78,77877.99,0.0,-0.96988,4e-05,2.7321]
[1777020745140,46.76,77878.33,0.0,-0.96993,4e-05,2.72856]
[1777020747717,46.76,77878.39,0.0,-0.96993,4e-05,2.72835]
[1777020747771,46.76,77878.39,0.0,-0.96993,4e-05,2.72835]
[1777020747788,46.76,77878.39,0.0,-0.96993,4e-05,2.72835]
[1777020748021,46.76,77878.39,0.0,-0.96993,4e-05,2.72835]
[1777020749022,46.75,77879.87,0.0,-0.96988,4e-05,2.7321]
[1777020749048,46.75,77879.87,0.0,-0.96988,4e-05,2.7321]
[1777020749273,46.75,77881.03,0.0,-0.96984,4e-05,2.73495]
[1777020749375,46.75,77881.36,0.0,-0.96984,4e-05,2.73549]
[1777020752189,46.75,77881.49,0.0,-0.96989,4e-05,2.73022]
[1777020756721,46.74,77880.88,0.0,-0.96993,4e-05,2.72742]
[1777020756765,46.74,77880.88,0.0,-0.96993,4e-05,2.72742]
[1777020757019,46.74,77880.88,0.0,-0.96993,4e-05,2.72742]
[1777020758872,46.74,77882.03,0.0,-0.9699,4e-05,2.72989]
[1777020758952,46.74,77882.03,0.0,-0.9699,4e-05,2.72989]
[1777020759022,46.74,77882.03,0.0,-0.9699,4e-05,2.72989]
[1777020759036,46.73,77881.82,0.0,-0.96992,4e-05,2.72805]
[1777020764981,46.7,77882.26,0.0,-0.96999,4e-05,2.72301]
[1777020765022,46.7,77882.26,0.0,-0.96999,4e-05,2.72301]
[1777020766100,46.69,77882.0,0.0,-0.97002,4e-05,2.72105]
[1777020766152,46.69,77882.22,0.0,-0.97002,4e-05,2.72042]
[1777020766273,46.69,77882.22,0.0,-0.97002,4e-05,2.72042]
[1777020766289,46.68,77882.26,0.0,-0.97004,4e-05,2.71929]
[1777020772079,46.67,77881.33,0.0,-0.97012,4e-05,2.71301]
[1777020772132,46.67,77881.33,0.0,-0.97012,4e-05,2.71301]
[1777020772268,46.65,77879.78,0.0,-0.97023,4e-05,2.70506]
[1777020772331,46.65,77877.51,0.0,-0.97031,4e-05,2.69879]
[1777020773951,46.65,77877.51,0.0,-0.97031,4e-05,2.69879]
[1777020773987,46.65,77877.51,0.0,-0.97031,4e-05,2.69879]
[1777020774024,46.65,77877.51,0.0,-0.97031,4e-05,2.69879]
[1777020774052,46.64,77877.47,0.0,-0.97033,4e-05,2.69748]
[1777020780140,46.62,77877.45,0.0,-0.97039,4e-05,2.69266]
[1777020780151,46.61,77877.24,0.0,-0.97043,4e-05,2.68972]
[1777020780271,46.61,77877.24,0.0,-0.97043,4e-05,2.68972]
[1777020781906,46.6,77876.87,0.0,-0.97046,4e-05,2.68752]
[1777020781910,46.6,77876.87,0.0,-0.97046,4e-05,2.68752]
[1777020782025,46.6,77876.87,0.0,-0.97046,4e-05,2.68752]
[1777020782105,46.59,77878.11,0.0,-0.97044,4e-05,2.68859]
[1777020787435,46.56,77879.79,0.0,-0.97046,4e-05,2.68735]
[1777020791911,46.55,77879.71,0.0,-0.97051,4e-05,2.68362]
[1777020791964,46.55,77879.71,0.0,-0.97051,4e-05,2.68362]
[1777020792028,46.55,77879.71,0.0,-0.97051,4e-05,2.68362]
[1777020793480,46.53,77878.63,0.0,-0.97058,4e-05,2.67832]
[1777020793520,46.53,77878.63,0.0,-0.97058,4e-05,2.67832]
[1777020793527,46.53,77878.63,0.0,-0.97058,4e-05,2.67832]
[1777020793581,46.53,77877.31,0.0,-0.97064,4e-05,2.67354]
[1777020799668,46.5,77875.46,0.0,-0.97078,4e-05,2.66279]
[1777020799773,46.5,77875.46,0.0,-0.97078,4e-05,2.66279]
[1777020799874,46.5,77875.65,0.0,-0.97079,4e-05,2.66219]
[1777020800653,46.5,77875.65,0.0,-0.97079,4e-05,2.66219]
[1777020800703,46.5,77875.65,0.0,-0.97079,4e-05,2.66219]
[1777020800769,46.5,77875.65,0.0,-0.97079,4e-05,2.66219]
[1777020806750,46.48,77874.89,0.0,-0.97086,4e-05,2.65674]
[1777020806760,46.48,77874.89,0.0,-0.97086,4e-05,2.65674]
[1777020806770,46.48,77874.89,0.0,-0.97086,4e-05,2.65674]
[1777020808605,46.45,77873.77,0.0,-0.97098,4e-05,2.64814]
[1777020808610,46.45,77873.77,0.0,-0.97098,4e-05,2.64814]
[1777020808770,46.45,77873.77,0.0,-0.97098,4e-05,2.64814]
[1777020808814,46.45,77873.63,0.0,-0.971,4e-05,2.64666]
[1777020811606,46.43,77875.02,0.0,-0.97104,4e-05,2.64275]
[1777020816143,46.42,77875.47,0.0,-0.97106,4e-05,2.64071]
[1777020816195,46.41,77875.44,0.0,-0.97108,4e-05,2.63955]
[1777020816269,46.41,77875.44,0.0,-0.97108,4e-05,2.63955]
[1777020816641,46.41,77878.92,0.0,-0.97097,4e-05,2.64799]
[1777020817648,46.4,77881.7,0.0,-0.97088,4e-05,2.65451]
[1777020818537,46.4,77881.7,0.0,-0.97088,4e-05,2.65451]
[1777020818650,46.4,77881.7,0.0,-0.97088,4e-05,2.65451]
[1777020818776,46.4,77881.7,0.0,-0.97088,4e-05,2.65451]
[1777020818878,46.4,77879.79,0.0,-0.97097,4e-05,2.64817]
[1777020822682,46.37,77882.0,0.0,-0.97095,4e-05,2.64984]
[1777020826922,46.36,77883.21,0.0,-0.97095,4e-05,2.64988]
[1777020826974,46.36,77883.21,0.0,-0.97095,4e-05,2.64988]
[1777020827019,46.36,77883.21,0.0,-0.97095,4e-05,2.64988]
[1777020828831,46.35,77884.57,0.0,-0.97093,4e-05,2.65142]
[1777020828883,46.35,77884.57,0.0,-0.97093,4e-05,2.65142]
[1777020829024,46.35,77884.57,0.0,-0.97093,4e-05,2.65142]
[1777020829126,46.34,77884.03,0.0,-0.97096,4e-05,2.64884]
[1777020834262,46.32,77882.49,0.0,-0.97109,4e-05,2.63922]
[1777020834275,46.32,77882.49,0.0,-0.97109,4e-05,2.63922]
[1777020835437,46.31,77883.12,0.0,-0.97108,4e-05,2.63988]
[1777020835641,46.31,77883.12,0.0,-0.97108,4e-05,2.63988]
[1777020835693,46.31,77883.12,0.0,-0.97108,4e-05,2.63988]
[1777020835772,46.31,77883.12,0.0,-0.97108,4e-05,2.63988]
[1777020835774,46.31,77882.81,0.0,-0.9711,4e-05,2.63796]
[1777020842823,46.27,77882.81,0.0,-0.9712,4e-05,2.63055]
[1777020846923,46.26,77882.82,0.0,-0.97122,4e-05,2.62922]
[1777020846975,46.26,77882.82,0.0,-0.97122,4e-05,2.62922]
[1777020847019,46.26,77882.82,0.0,-0.97122,4e-05,2.62922]
[1777020848548,46.26,77882.81,0.0,-0.97122,4e-05,2.62904]
[1777020848771,46.26,77882.81,0.0,-0.97122,4e-05,2.62904]
[1777020848872,46.26,77882.81,0.0,-0.97122,4e-05,2.62873]
[1777020853720,46.26,77883.87,0.0,-0.97119,4e-05,2.63101]
[1777020855734,46.25,77886.98,0.0,-0.9711,4e-05,2.63832]
[1777020855770,46.25,77886.98,0.0,-0.9711,4e-05,2.63832]
[1777020855787,46.25,77886.98,0.0,-0.9711,4e-05,2.63832]
[1777020855914,46.25,77885.5,0.0,-0.97117,4e-05,2.63321]
[1777020858803,46.25,77885.75,0.0,-0.97116,4e-05,2.63357]
[1777020859019,46.25,77885.75,0.0,-0.97116,4e-05,2.63357]
[1777020859021,46.24,77885.78,0.0,-0.97117,4e-05,2.6326]
[1777020865986,46.21,77885.66,0.0,-0.97126,4e-05,2.62584]
[1777020872446,46.21,77885.66,0.0,-0.97126,4e-05,2.62584]
[1777020872453,46.21,77885.66,0.0,-0.97126,4e-05,2.62584]
[1777020872527,46.21,77885.66,0.0,-0.97126,4e-05,2.62584]
[1777020872613,46.18,77885.66,0.0,-0.9714,4e-05,2.61421]
[1777020878068,46.15,77885.64,0.0,-0.97147,4e-05,2.60907]
[1777020885116,46.12,77885.95,0.0,-0.97155,4e-05,2.60289]
[1777020890151,46.09,77885.85,0.0,-0.97162,4e-05,2.59766]
[1777020893173,46.08,77882.25,0.0,-0.97179,4e-05,2.58494]
[1777020894109,46.08,77882.25,0.0,-0.97179,4e-05,2.58494]
[1777020894158,46.08,77882.25,0.0,-0.97179,4e-05,2.58494]
[1777020894259,46.07,77881.98,0.0,-0.97182,4e-05,2.58228]
[1777020894269,46.07,77881.98,0.0,-0.97182,4e-05,2.58228]
[1777020899215,46.05,77887.88,0.0,-0.97168,4e-05,2.59349]
[1777020900335,46.05,77889.82,0.0,-0.97161,4e-05,2.59877]
[1777020900342,46.05,77889.82,0.0,-0.97161,4e-05,2.59877]
[1777020900522,46.05,77889.82,0.0,-0.97161,4e-05,2.59877]
[1777020901229,46.04,77889.78,0.0,-0.97164,4e-05,2.59669]
[1777020906264,46.01,77889.86,0.0,-0.9717,4e-05,2.59201]
[1777020908259,46.01,77888.94,0.0,-0.97174,4e-05,2.58854]
[1777020908274,46.01,77888.94,0.0,-0.97174,4e-05,2.58854]
[1777020908311,46.01,77888.94,0.0,-0.97174,4e-05,2.58854]
[1777020908278,46.0,77888.77,0.0,-0.97176,4e-05,2.58711]
[1777020911014,45.99,77889.06,0.0,-0.97178,4e-05,2.58598]
[1777020911025,45.99,77889.06,0.0,-0.97178,4e-05,2.58598]
[1777020911299,45.99,77888.94,0.0,-0.97179,4e-05,2.58469]
[1777020916334,45.97,77887.77,0.0,-0.9719,4e-05,2.57676]
[1777020920916,45.95,77886.09,0.0,-0.97199,3e-05,2.56941]
[1777020920968,45.95,77886.09,0.0,-0.97199,3e-05,2.56941]
[1777020921025,45.95,77886.09,0.0,-0.97199,3e-05,2.56941]
[1777020921065,45.95,77885.98,0.0,-0.97201,3e-05,2.56818]
[1777020921708,45.95,77885.98,0.0,-0.97201,3e-05,2.56818]
[1777020921775,45.95,77885.98,0.0,-0.97201,3e-05,2.56818]
[1777020921809,45.94,77885.99,0.0,-0.97202,3e-05,2.56728]
[1777020924390,45.93,77882.55,0.0,-0.97218,3e-05,2.55523]
[1777020925767,45.93,77882.55,0.0,-0.97218,3e-05,2.55523]
[1777020925775,45.93,77882.55,0.0,-0.97218,3e-05,2.55523]
[1777020926021,45.93,77882.55,0.0,-0.97218,3e-05,2.55523]
[1777020926107,45.93,77877.31,0.0,-0.97237,3e-05,2.54023]
[1777020928418,45.91,77875.07,0.0,-0.97248,3e-05,2.53161]
[1777020934026,45.9,77875.03,0.0,-0.97256,3e-05,2.5246]
[1777020934073,45.9,77875.03,0.0,-0.97256,3e-05,2.5246]
[1777020934271,45.9,77875.03,0.0,-0.97256,3e-05,2.5246]
[1777020934306,45.89,77872.96,0.0,-0.97267,3e-05,2.51652]
[1777020939434,45.87,77872.94,0.0,-0.97271,3e-05,2.5131]
[1777020939486,45.87,77872.94,0.0,-0.97271,3e-05,2.5131]
[1777020939519,45.87,77872.94,0.0,-0.97271,3e-05,2.5131]
[1777020939619,45.87,77870.35,0.0,-0.97281,3e-05,2.50537]
[1777020945537,45.84,77868.66,0.0,-0.97293,3e-05,2.49598]
[1777020946953,45.84,77868.66,0.0,-0.97293,3e-05,2.49598]
[1777020946996,45.84,77868.66,0.0,-0.97293,3e-05,2.49598]
[1777020947030,45.84,77868.66,0.0,-0.97293,3e-05,2.49598]
[1777020947106,45.84,77869.36,0.0,-0.97292,3e-05,2.49704]
[1777020953593,45.81,77869.65,0.0,-0.97298,3e-05,2.4922]
[1777020956207,45.81,77869.76,0.0,-0.97299,3e-05,2.49169]
[1777020956218,45.81,77869.76,0.0,-0.97299,3e-05,2.49169]
[1777020956268,45.81,77869.76,0.0,-0.97299,3e-05,2.49169]
[1777020956309,45.8,77869.57,0.0,-0.97301,3e-05,2.4896]
[1777020961649,45.78,77869.4,0.0,-0.97307,3e-05,2.48522]
[1777020963738,45.78,77869.4,0.0,-0.97307,3e-05,2.48522]
[1777020963775,45.78,77869.4,0.0,-0.97307,3e-05,2.48522]
[1777020964328,45.78,77869.4,0.0,-0.97307,3e-05,2.48522]
[1777020964340,45.77,77866.66,0.0,-0.97319,3e-05,2.47564]
[1777020966684,45.76,77864.64,0.0,-0.97328,3e-05,2.46878]
[1777020973352,45.75,77864.42,0.0,-0.97332,3e-05,2.46595]
[1777020973404,45.71,77864.35,0.0,-0.97344,3e-05,2.45687]
[1777020973519,45.71,77864.35,0.0,-0.97344,3e-05,2.45687]
[1777020973733,45.71,77864.34,0.0,-0.97345,3e-05,2.45611]
[1777020978769,45.69,77864.24,0.0,-0.9735,3e-05,2.45221]
[1777020980013,45.69,77864.24,0.0,-0.9735,3e-05,2.45221]
[1777020980072,45.69,77864.24,0.0,-0.9735,3e-05,2.45221]
[1777020980270,45.69,77864.24,0.0,-0.9735,3e-05,2.45221]
[1777020980274,45.68,77864.86,0.0,-0.97348,3e-05,2.45312]
[1777020980783,45.68,77868.96,0.0,-0.97336,3e-05,2.4632]
[1777020985818,45.66,77871.58,0.0,-0.97332,3e-05,2.46642]
[1777020988437,45.65,77871.59,0.0,-0.97333,3e-05,2.46497]
[1777020988487,45.65,77871.59,0.0,-0.97333,3e-05,2.46497]
[1777020988519,45.65,77871.59,0.0,-0.97333,3e-05,2.46497]
[1777020988588,45.65,77871.59,0.0,-0.97334,3e-05,2.46424]
[1777020991860,45.64,77878.29,0.0,-0.97319,3e-05,2.47552]
[1777020992867,45.64,77881.46,0.0,-0.97309,3e-05,2.48318]
[1777020997902,45.62,77879.44,0.0,-0.97321,3e-05,2.47406]
[1777020998909,45.61,77877.74,0.0,-0.97328,3e-05,2.46882]
[1777021003949,45.6,77877.95,0.0,-0.97332,3e-05,2.46576]
[1777021008984,45.58,77877.57,0.0,-0.97337,3e-05,2.46119]
[1777021009990,45.58,77873.98,0.0,-0.9735,3e-05,2.45101]
[1777021016038,45.56,77874.27,0.0,-0.97355,3e-05,2.44769]
[1777021021073,45.54,77873.22,0.0,-0.97363,3e-05,2.44157]
[1777021026108,45.52,77872.82,0.0,-0.97368,3e-05,2.43722]
[1777021030136,45.51,77871.18,0.0,-0.97377,3e-05,2.43031]
[1777021035171,45.5,77872.07,0.0,-0.97378,3e-05,2.42945]
[1777021040205,45.48,77871.87,0.0,-0.97383,3e-05,2.42576]
[1777021045241,45.46,77871.43,0.0,-0.97389,3e-05,2.42146]
[1777021049269,45.45,77869.15,0.0,-0.97399,3e-05,2.41299]
[1777021050276,45.45,77865.87,0.0,-0.97411,3e-05,2.40381]
[1777021053297,45.44,77860.7,0.0,-0.97435,3e-05,2.3844]
[1777021054304,45.44,77857.66,0.0,-0.97445,3e-05,2.37595]
[1777021059339,45.42,77857.77,0.0,-0.97449,3e-05,2.37348]
[1777021064373,45.41,77857.57,0.0,-0.97453,3e-05,2.36971]
[1777021069410,45.39,77858.09,0.0,-0.97455,3e-05,2.36837]
[1777021073438,45.38,77859.77,0.0,-0.97452,3e-05,2.37058]
[1777021078475,45.37,77860.52,0.0,-0.97453,3e-05,2.36984]
[1777021082503,45.36,77857.92,0.0,-0.97465,3e-05,2.36101]
[1777021087538,45.35,77858.42,0.0,-0.97466,3e-05,2.35972]
[1777021092573,45.33,77859.23,0.0,-0.97467,3e-05,2.35924]
[1777021097616,45.32,77859.52,0.0,-0.97469,3e-05,2.35743]
[1777021102651,45.31,77859.41,0.0,-0.97473,3e-05,2.35461]
[1777021107686,45.3,77859.22,0.0,-0.97477,3e-05,2.35163]
[1777021112721,45.28,77859.12,0.0,-0.97484,3e-05,2.34476]
[1777021117757,45.27,77858.53,0.0,-0.97489,3e-05,2.34084]
[1777021122791,45.26,77857.42,0.0,-0.97496,3e-05,2.33564]
[1777021127827,45.25,77857.21,0.0,-0.975,3e-05,2.33278]
[1777021132861,45.24,77856.92,0.0,-0.97503,3e-05,2.32975]
[1777021137896,45.23,77856.16,0.0,-0.97509,3e-05,2.32555]
[1777021142931,45.21,77856.87,0.0,-0.97509,3e-05,2.32512]
[1777021147967,45.2,77857.07,0.0,-0.97512,3e-05,2.3234]
[1777021153002,45.19,77855.25,0.0,-0.9752,3e-05,2.31653]
[1777021158037,45.18,77853.26,0.0,-0.97529,3e-05,2.30931]
[1777021161058,45.16,77854.94,0.0,-0.9753,3e-05,2.30859]
[1777021166093,45.15,77854.69,0.0,-0.97534,3e-05,2.30587]
[1777021171127,45.14,77854.41,0.0,-0.97542,3e-05,2.29901]
[1777021173149,45.13,77851.68,0.0,-0.97551,3e-05,2.29127]
[1777021174156,45.13,77848.66,0.0,-0.97561,3e-05,2.28324]
[1777021177177,45.12,77846.46,0.0,-0.9757,3e-05,2.27656]
[1777021179588,45.12,77845.98,0.0,-0.97572,3e-05,2.27499]
[1777021179191,45.12,77842.62,0.0,-0.97583,3e-05,2.26617]
[1777021180139,45.12,77842.62,0.0,-0.97583,3e-05,2.26617]
[1777021180199,45.12,77828.3,0.0,-0.97628,3e-05,2.23002]
[1777021181206,45.12,77817.63,0.0,-0.97661,3e-05,2.20383]
[1777021182214,45.12,77816.48,0.0,-0.97664,3e-05,2.20126]
[1777021183170,45.12,77816.48,0.0,-0.97664,3e-05,2.20126]
[1777021183220,45.12,77812.67,0.0,-0.97675,3e-05,2.19216]
[1777021185149,45.12,77811.68,0.0,-0.97679,3e-05,2.18952]
[1777021185197,45.12,77811.68,0.0,-0.97679,3e-05,2.18952]
[1777021185279,45.12,77811.68,0.0,-0.97679,3e-05,2.18952]
[1777021191277,45.12,77812.12,0.0,-0.97679,3e-05,2.1894]
[1777021194936,45.11,77811.66,0.0,-0.97681,3e-05,2.18764]
[1777021195305,45.11,77817.67,0.0,-0.97663,3e-05,2.2022]
[1777021198725,45.11,77817.88,0.0,-0.97663,3e-05,2.20202]
[1777021201643,45.1,77818.24,0.0,-0.97663,3e-05,2.20222]
[1777021201649,45.1,77818.24,0.0,-0.97663,3e-05,2.20222]
[1777021201769,45.1,77818.24,0.0,-0.97663,3e-05,2.20222]
[1777021202541,45.1,77818.5,0.0,-0.97663,3e-05,2.20239]
[1777021208396,45.1,77819.5,0.0,-0.97661,3e-05,2.20371]
[1777021213431,45.09,77811.61,0.0,-0.97687,3e-05,2.18318]
[1777021215500,45.09,77811.64,0.0,-0.97687,3e-05,2.18303]
[1777021215521,45.09,77811.64,0.0,-0.97687,3e-05,2.18303]
[1777021215549,45.09,77811.64,0.0,-0.97687,3e-05,2.18303]
[1777021215602,45.09,77811.14,0.0,-0.97689,3e-05,2.18142]
[1777021216591,45.09,77811.14,0.0,-0.97689,3e-05,2.18142]
[1777021216770,45.09,77809.81,0.0,-0.97693,3e-05,2.17816]
[1777021217459,45.09,77810.37,0.0,-0.97691,3e-05,2.17934]
[1777021222494,45.08,77811.41,0.0,-0.97689,3e-05,2.18092]
[1777021223501,45.08,77813.73,0.0,-0.97683,3e-05,2.18641]
[1777021225704,45.08,77813.71,0.0,-0.97683,3e-05,2.18617]
[1777021225757,45.08,77813.71,0.0,-0.97683,3e-05,2.18617]
[1777021225771,45.08,77813.71,0.0,-0.97683,3e-05,2.18617]
[1777021226521,45.08,77814.11,0.0,-0.97682,3e-05,2.18674]
[1777021231557,45.07,77817.02,0.0,-0.97679,3e-05,2.18866]
[1777021233570,45.07,77831.43,0.0,-0.97635,3e-05,2.22403]
[1777021234578,45.07,77829.14,0.0,-0.97643,3e-05,2.21787]
[1777021237598,45.06,77832.82,0.0,-0.97632,3e-05,2.22623]
[1777021237681,45.06,77832.82,0.0,-0.97632,3e-05,2.22623]
[1777021238712,45.06,77832.14,0.0,-0.97635,3e-05,2.22427]
[1777021238759,45.06,77832.14,0.0,-0.97635,3e-05,2.22427]
[1777021238773,45.06,77832.14,0.0,-0.97635,3e-05,2.22427]
[1777021239044,45.06,77832.14,0.0,-0.97635,3e-05,2.22427]
[1777021239613,45.06,77832.17,0.0,-0.97635,3e-05,2.22408]
[1777021241627,45.06,77829.44,0.0,-0.97644,3e-05,2.21679]
[1777021242634,45.06,77825.91,0.0,-0.97655,3e-05,2.20781]
[1777021246015,45.05,77824.9,0.0,-0.97659,3e-05,2.20463]
[1777021246065,45.05,77824.9,0.0,-0.97659,3e-05,2.20463]
[1777021246269,45.05,77824.9,0.0,-0.97659,3e-05,2.20463]
[1777021246662,45.05,77825.44,0.0,-0.97658,3e-05,2.20574]
[1777021250690,45.05,77828.15,0.0,-0.97651,3e-05,2.21151]
[1777021252179,45.05,77828.15,0.0,-0.97651,3e-05,2.21151]
[1777021252228,45.05,77828.15,0.0,-0.97651,3e-05,2.21151]
[1777021252269,45.05,77828.15,0.0,-0.97651,3e-05,2.21151]
[1777021252280,45.05,77828.44,0.0,-0.9765,3e-05,2.212]
[1777021259389,45.04,77827.39,0.0,-0.97655,3e-05,2.20823]
[1777021259439,45.04,77827.39,0.0,-0.97655,3e-05,2.20823]
[1777021259522,45.04,77827.39,0.0,-0.97655,3e-05,2.20823]
[1777021259611,45.04,77824.0,0.0,-0.97666,3e-05,2.1992]
[1777021263781,45.03,77817.93,0.0,-0.97686,3e-05,2.18344]
[1777021264788,45.03,77815.57,0.0,-0.97693,3e-05,2.17747]
[1777021267809,45.03,77810.79,0.0,-0.97708,3e-05,2.16528]
[1777021269823,45.03,77807.83,0.0,-0.97717,3e-05,2.15777]
[1777021272303,45.03,77802.11,0.0,-0.97735,3e-05,2.14362]
[1777021273482,45.02,77798.6,0.0,-0.97746,3e-05,2.13502]
[1777021276872,45.02,77794.12,0.0,-0.9776,3e-05,2.12381]
[1777021281909,45.02,77792.39,0.0,-0.97765,3e-05,2.11918]
[1777021287110,45.02,77792.25,0.0,-0.97766,3e-05,2.11847]
[1777021287150,45.02,77792.25,0.0,-0.97766,3e-05,2.11847]
[1777021287271,45.02,77792.25,0.0,-0.97766,3e-05,2.11847]
[1777021287373,45.02,77791.26,0.0,-0.97769,3e-05,2.11599]
[1777021292985,45.01,77788.95,0.0,-0.97781,3e-05,2.10603]
[1777021295000,45.01,77786.13,0.0,-0.97789,3e-05,2.09914]
[1777021296439,45.01,77786.13,0.0,-0.97789,3e-05,2.09914]
[1777021296483,45.01,77786.13,0.0,-0.97789,3e-05,2.09914]
[1777021296518,45.01,77786.13,0.0,-0.97789,3e-05,2.09914]
[1777021296585,45.01,77781.42,0.0,-0.97803,3e-05,2.08782]
[1777021300036,45.01,77776.58,0.0,-0.97817,3e-05,2.07623]
[1777021301655,45.01,77776.58,0.0,-0.97817,3e-05,2.07623]
[1777021301657,45.01,77775.0,0.0,-0.97822,3e-05,2.07244]
[1777021301770,45.01,77775.0,0.0,-0.97822,3e-05,2.07244]
[1777021301896,45.01,77775.0,0.0,-0.97822,3e-05,2.07244]
[1777021302082,45.01,77775.0,0.0,-0.97822,3e-05,2.07244]
[1777021302278,45.01,77775.0,0.0,-0.97822,3e-05,2.07244]
[1777021302373,45.01,77775.01,0.0,-0.97822,3e-05,2.07246]
[1777021306078,45.01,77771.09,0.0,-0.97833,3e-05,2.06314]
[1777021307084,45.01,77768.13,0.0,-0.97842,3e-05,2.05619]
[1777021312119,45.01,77766.7,0.0,-0.97846,3e-05,2.05292]
[1777021317154,45.01,77765.76,0.0,-0.97849,3e-05,2.05083]
[1777021320624,45.01,77766.76,0.0,-0.97846,3e-05,2.05322]
[1777021320673,45.01,77766.76,0.0,-0.97846,3e-05,2.05322]
[1777021320673,45.01,77765.92,0.0,-0.97848,3e-05,2.05129]
[1777021320770,45.01,77765.92,0.0,-0.97848,3e-05,2.05129]
[1777021321183,45.01,77762.83,0.0,-0.97857,3e-05,2.04407]
[1777021325211,45.01,77754.05,0.0,-0.97882,3e-05,2.02377]
[1777021326217,45.01,77751.55,0.0,-0.97889,3e-05,2.01805]
[1777021327104,45.01,77751.55,0.0,-0.97889,3e-05,2.01805]
[1777021327190,45.01,77751.55,0.0,-0.97889,3e-05,2.01805]
[1777021327286,45.01,77751.55,0.0,-0.97889,3e-05,2.01805]
[1777021327340,45.01,77751.76,0.0,-0.97888,3e-05,2.01861]
[1777021328231,45.02,77749.15,0.0,-0.97895,3e-05,2.01265]
[1777021329239,45.02,77742.79,0.0,-0.97913,3e-05,1.9981]
[1777021330246,45.02,77739.76,0.0,-0.97921,3e-05,1.99126]
[1777021332259,45.02,77736.82,0.0,-0.97929,3e-05,1.98479]
[1777021337295,45.02,77735.71,0.0,-0.97932,3e-05,1.98294]
[1777021338301,45.02,77733.29,0.0,-0.97938,3e-05,1.97756]
[1777021342330,45.03,77739.34,0.0,-0.97921,3e-05,1.99195]
[1777021343114,45.03,77739.34,0.0,-0.97921,3e-05,1.99195]
[1777021344603,45.03,77737.84,0.0,-0.97925,3e-05,1.98864]
[1777021347392,45.03,77737.28,0.0,-0.97926,3e-05,1.98775]
[1777021347521,45.03,77737.28,0.0,-0.97926,3e-05,1.98775]
[1777021347620,45.03,77737.34,0.0,-0.97925,3e-05,1.98802]
[1777021353407,45.03,77736.85,0.0,-0.9793,3e-05,1.98393]
[1777021358442,45.04,77737.24,0.0,-0.97928,3e-05,1.98549]
[1777021361462,45.04,77732.71,0.0,-0.9794,3e-05,1.97558]
[1777021366497,45.04,77733.11,0.0,-0.97938,3e-05,1.97724]
[1777021371532,45.05,77731.36,0.0,-0.97942,3e-05,1.97399]
[1777021374554,45.05,77737.84,0.0,-0.97923,3e-05,1.98922]
[1777021375561,45.05,77742.22,0.0,-0.97911,3e-05,1.99942]
[1777021377575,45.06,77741.4,0.0,-0.97911,3e-05,1.99872]
[1777021378582,45.06,77737.37,0.0,-0.97921,3e-05,1.99056]
[1777021379589,45.07,77739.83,0.0,-0.97913,3e-05,1.99726]
[1777021384624,45.08,77738.61,0.0,-0.97913,3e-05,1.99697]
[1777021389659,45.09,77737.48,0.0,-0.97915,3e-05,1.99584]
[1777021391673,45.09,77730.88,0.0,-0.97933,3e-05,1.98099]
[1777021396709,45.1,77731.1,0.0,-0.9793,3e-05,1.98349]
[1777021401745,45.12,77728.52,0.0,-0.97933,3e-05,1.98058]
[1777021406779,45.15,77727.96,0.0,-0.97927,3e-05,1.98561]
[1777021410808,45.18,77725.47,0.0,-0.97928,3e-05,1.98458]
[1777021415842,45.19,77722.36,0.0,-0.97939,3e-05,1.97546]
[1777021421442,45.19,77723.0,0.0,-0.97936,3e-05,1.97745]
[1777021424905,45.19,77711.46,0.0,-0.97967,3e-05,1.95204]
[1777021425913,45.19,77711.45,0.0,-0.97967,3e-05,1.9522]
[1777021430948,45.2,77711.06,0.0,-0.97967,3e-05,1.95224]
[1777021435983,45.2,77712.45,0.0,-0.97962,3e-05,1.95627]
[1777021441021,45.21,77716.74,0.0,-0.97949,3e-05,1.96685]
[1777021442029,45.22,77719.52,0.0,-0.97939,3e-05,1.97475]
[1777021447064,45.25,77720.43,0.0,-0.97928,3e-05,1.98366]
[1777021452099,45.29,77720.29,0.0,-0.97921,3e-05,1.98949]
[1777021457134,45.32,77720.73,0.0,-0.97913,3e-05,1.99606]
[1777021462169,45.34,77720.37,0.0,-0.97908,3e-05,2.00024]
[1777021467204,45.37,77726.97,0.0,-0.97884,3e-05,2.01984]
[1777021468212,45.37,77731.18,0.0,-0.97872,3e-05,2.0296]
[1777021471232,45.37,77732.46,0.0,-0.97872,3e-05,2.02887]
[1777021472240,45.37,77728.78,0.0,-0.97882,3e-05,2.02043]
[1777021477280,45.39,77727.37,0.0,-0.97883,3e-05,2.01997]
[1777021482312,45.4,77727.04,0.0,-0.97881,3e-05,2.02177]
[1777021483319,45.4,77723.1,0.0,-0.97891,3e-05,2.0132]
[1777021485333,45.41,77720.49,0.0,-0.97897,3e-05,2.00849]
[1777021489361,45.42,77717.78,0.0,-0.97901,3e-05,2.00488]
[1777021494396,45.44,77718.6,0.0,-0.97895,3e-05,2.00995]
[1777021499431,45.45,77718.92,0.0,-0.97891,3e-05,2.01309]
[1777021502454,45.45,77700.38,0.0,-0.97942,3e-05,1.97111]
[1777021503363,45.45,77700.38,0.0,-0.97942,3e-05,1.97111]
[1777021503525,45.45,77700.38,0.0,-0.97942,3e-05,1.97111]
[1777021503598,45.46,77696.09,0.0,-0.97953,3e-05,1.96259]
[1777021507104,45.48,77695.99,0.0,-0.97948,3e-05,1.96614]
[1777021507275,45.48,77695.99,0.0,-0.97948,3e-05,1.96614]
[1777021507489,45.49,77694.43,0.0,-0.97951,3e-05,1.96383]
[1777021512524,45.51,77693.19,0.0,-0.97948,3e-05,1.96597]
[1777021517954,45.52,77691.99,0.0,-0.97951,3e-05,1.96378]
[1777021519027,45.52,77691.99,0.0,-0.97951,3e-05,1.96405]
[1777021524140,45.53,77690.23,0.0,-0.97952,3e-05,1.96313]
[1777021524188,45.53,77690.23,0.0,-0.97952,3e-05,1.96313]
[1777021524271,45.53,77690.23,0.0,-0.97952,3e-05,1.96313]
[1777021524610,45.54,77690.57,0.0,-0.97949,3e-05,1.96521]
[1777021526515,45.55,77689.77,0.0,-0.9795,3e-05,1.9647]
[1777021526772,45.55,77689.77,0.0,-0.9795,3e-05,1.9647]
[1777021526802,45.55,77689.77,0.0,-0.9795,3e-05,1.9647]
[1777021526834,45.55,77685.09,0.0,-0.97963,3e-05,1.95435]
[1777021527019,45.55,77685.09,0.0,-0.97963,3e-05,1.95435]
[1777021527631,45.55,77680.26,0.0,-0.97975,3e-05,1.94373]
[1777021531659,45.55,77680.72,0.0,-0.97977,3e-05,1.94169]
[1777021536694,45.56,77680.43,0.0,-0.97977,3e-05,1.94184]
[1777021537695,45.56,77680.43,0.0,-0.97977,3e-05,1.94184]
[1777021537769,45.56,77680.43,0.0,-0.97977,3e-05,1.94184]
[1777021537796,45.56,77680.43,0.0,-0.97977,3e-05,1.942]
[1777021538782,45.56,77680.43,0.0,-0.97977,3e-05,1.942]
[1777021539018,45.56,77680.43,0.0,-0.97977,3e-05,1.94216]
[1777021542744,45.56,77682.94,0.0,-0.97969,3e-05,1.94837]
[1777021543884,45.56,77682.94,0.0,-0.97969,3e-05,1.94837]
[1777021543985,45.57,77682.64,0.0,-0.97969,3e-05,1.948]
[1777021544028,45.57,77682.64,0.0,-0.97969,3e-05,1.948]
[1777021544355,45.57,77682.64,0.0,-0.97969,3e-05,1.948]
[1777021544523,45.57,77682.64,0.0,-0.97969,3e-05,1.948]
[1777021548785,45.57,77680.46,0.0,-0.97975,3e-05,1.94371]
[1777021549827,45.57,77680.46,0.0,-0.97975,3e-05,1.94371]
[1777021549874,45.57,77680.45,0.0,-0.97974,3e-05,1.94398]
[1777021550029,45.57,77680.45,0.0,-0.97974,3e-05,1.94398]
[1777021550431,45.57,77680.45,0.0,-0.97974,3e-05,1.94398]
[1777021550523,45.57,77680.45,0.0,-0.97974,3e-05,1.94398]
[1777021555834,45.57,77680.75,0.0,-0.97973,3e-05,1.94538]
[1777021556070,45.57,77680.75,0.0,-0.97973,3e-05,1.94538]
[1777021556279,45.57,77680.75,0.0,-0.97973,3e-05,1.94538]
[1777021556601,45.57,77680.75,0.0,-0.97973,3e-05,1.94538]
[1777021556769,45.57,77680.75,0.0,-0.97973,3e-05,1.94538]
[1777021556816,45.57,77680.75,0.0,-0.97972,3e-05,1.94553]
[1777021561876,45.58,77680.63,0.0,-0.97972,3e-05,1.94611]
[1777021565632,45.58,77680.0,0.0,-0.97973,3e-05,1.94512]
[1777021565773,45.58,77680.0,0.0,-0.97973,3e-05,1.94512]
[1777021565904,45.58,77680.31,0.0,-0.97972,3e-05,1.94595]
[1777021566119,45.58,77680.31,0.0,-0.97972,3e-05,1.94595]
[1777021566275,45.58,77680.31,0.0,-0.97972,3e-05,1.94595]
[1777021569401,45.58,77679.25,0.0,-0.97974,3e-05,1.94401]
[1777021569527,45.58,77679.25,0.0,-0.97974,3e-05,1.94401]
[1777021569936,45.59,77679.82,0.0,-0.97972,3e-05,1.94541]
[1777021575232,45.59,77679.13,0.0,-0.97974,3e-05,1.94443]
[1777021575270,45.59,77679.13,0.0,-0.97974,3e-05,1.94443]
[1777021580692,45.59,77679.46,0.0,-0.97972,3e-05,1.94599]
[1777021580771,45.59,77679.46,0.0,-0.97972,3e-05,1.94599]
[1777021581015,45.59,77679.97,0.0,-0.9797,3e-05,1.94726]
[1777021581134,45.59,77679.97,0.0,-0.9797,3e-05,1.94726]
[1777021581271,45.59,77679.97,0.0,-0.9797,3e-05,1.94726]
[1777021587056,45.6,77678.05,0.0,-0.97973,3e-05,1.94497]
[1777021589280,45.61,77677.88,0.0,-0.97973,3e-05,1.94473]
[1777021589523,45.61,77677.88,0.0,-0.97973,3e-05,1.94473]
[1777021589885,45.61,77677.88,0.0,-0.97973,3e-05,1.94473]
[1777021590022,45.61,77677.88,0.0,-0.97973,3e-05,1.94473]
[1777021589987,45.61,77677.43,0.0,-0.97974,3e-05,1.94399]
[1777021595113,45.61,77677.73,0.0,-0.97976,3e-05,1.94163]
[1777021600148,45.61,77676.97,0.0,-0.97977,3e-05,1.94062]
[1777021601587,45.61,77676.97,0.0,-0.97977,3e-05,1.94062]
[1777021601777,45.61,77676.97,0.0,-0.97977,3e-05,1.94062]
[1777021601835,45.62,77677.18,0.0,-0.97977,3e-05,1.94123]
[1777021602427,45.62,77677.18,0.0,-0.97977,3e-05,1.94123]
[1777021602521,45.62,77677.18,0.0,-0.97977,3e-05,1.94123]
[1777021609210,45.63,77675.46,0.0,-0.97978,3e-05,1.93972]
[1777021612109,45.64,77675.67,0.0,-0.97976,3e-05,1.94154]
[1777021612272,45.64,77675.67,0.0,-0.97976,3e-05,1.94154]
[1777021612859,45.64,77675.67,0.0,-0.97976,3e-05,1.94154]
[1777021613023,45.64,77675.67,0.0,-0.97976,3e-05,1.94154]
[1777021612961,45.66,77675.56,0.0,-0.97972,3e-05,1.94515]
[1777021614247,45.66,77664.33,0.0,-0.98,3e-05,1.92158]
[1777021615253,45.67,77661.34,0.0,-0.98006,3e-05,1.91665]
[1777021616261,45.68,77656.72,0.0,-0.98017,3e-05,1.90824]
[1777021617993,45.68,77656.72,0.0,-0.98017,3e-05,1.90824]
[1777021618023,45.68,77656.72,0.0,-0.98017,3e-05,1.90824]
[1777021618094,45.7,77655.99,0.0,-0.98014,3e-05,1.91043]
[1777021619098,45.7,77656.38,0.0,-0.98013,3e-05,1.91128]
[1777021619278,45.7,77656.38,0.0,-0.98013,3e-05,1.91128]
[1777021621297,45.71,77652.84,0.0,-0.98021,3e-05,1.9041]
[1777021622306,45.71,77642.49,0.0,-0.98048,3e-05,1.88179]
[1777021623311,45.71,77638.76,0.0,-0.98058,3e-05,1.87397]
[1777021626623,45.71,77638.55,0.0,-0.98058,3e-05,1.87403]
[1777021626685,45.71,77638.26,0.0,-0.98058,3e-05,1.87366]
[1777021630039,45.72,77637.83,0.0,-0.98059,3e-05,1.87326]
[1777021630077,45.72,77636.4,0.0,-0.98062,3e-05,1.87071]
[1777021630360,45.72,77634.36,0.0,-0.98067,3e-05,1.86631]
[1777021633087,45.72,77634.69,0.0,-0.98066,3e-05,1.8673]
[1777021633281,45.72,77634.14,0.0,-0.98067,3e-05,1.86639]
[1777021633981,45.72,77634.14,0.0,-0.98067,3e-05,1.86639]
[1777021634024,45.72,77634.14,0.0,-0.98067,3e-05,1.86639]
[1777021634082,45.73,77634.32,0.0,-0.98066,3e-05,1.86733]
[1777021636402,45.73,77632.35,0.0,-0.9807,3e-05,1.86366]
[1777021637996,45.73,77632.35,0.0,-0.9807,3e-05,1.86366]
[1777021638027,45.73,77632.35,0.0,-0.9807,3e-05,1.86366]
[1777021643451,45.74,77632.53,0.0,-0.98067,3e-05,1.86602]
[1777021645465,45.74,77626.77,0.0,-0.98082,3e-05,1.85423]
[1777021647934,45.75,77626.01,0.0,-0.98083,3e-05,1.85291]
[1777021648026,45.75,77626.01,0.0,-0.98083,3e-05,1.85291]
[1777021648036,45.75,77620.43,0.0,-0.98097,3e-05,1.84164]
[1777021649964,45.75,77621.65,0.0,-0.98094,3e-05,1.84423]
[1777021650025,45.75,77621.65,0.0,-0.98094,3e-05,1.84423]
[1777021655536,45.76,77621.85,0.0,-0.98094,3e-05,1.8433]
[1777021656452,45.76,77621.85,0.0,-0.98094,3e-05,1.8433]
[1777021656524,45.76,77621.85,0.0,-0.98094,3e-05,1.8433]
[1777021656553,45.76,77621.85,0.0,-0.98094,3e-05,1.84362]
[1777021657172,45.76,77621.85,0.0,-0.98094,3e-05,1.84362]
[1777021657270,45.76,77621.85,0.0,-0.98094,3e-05,1.84362]
[1777021662585,45.77,77620.76,0.0,-0.98094,3e-05,1.84319]
[1777021664655,45.78,77620.36,0.0,-0.98095,3e-05,1.84266]
[1777021664773,45.78,77620.36,0.0,-0.98095,3e-05,1.84266]
[1777021665533,45.78,77620.08,0.0,-0.98095,3e-05,1.84238]
[1777021665769,45.78,77620.08,0.0,-0.98095,3e-05,1.84238]
[1777021665870,45.78,77619.05,0.0,-0.98097,3e-05,1.8405]
[1777021667947,45.78,77618.05,0.0,-0.98099,3e-05,1.8387]
[1777021668028,45.78,77618.05,0.0,-0.98099,3e-05,1.8387]
[1777021673663,45.79,77616.02,0.0,-0.98102,3e-05,1.83666]
[1777021678638,45.8,77615.91,0.0,-0.98101,3e-05,1.83771]
[1777021678769,45.8,77615.91,0.0,-0.98101,3e-05,1.83771]
[1777021682006,45.81,77616.11,0.0,-0.98099,3e-05,1.8391]
[1777021682020,45.81,77616.11,0.0,-0.98099,3e-05,1.8391]
[1777021682105,45.81,77604.99,0.0,-0.98126,3e-05,1.81627]
[1777021683158,45.81,77604.99,0.0,-0.98126,3e-05,1.81627]
[1777021683273,45.81,77604.34,0.0,-0.98128,3e-05,1.8149]
[1777021685748,45.82,77586.65,0.0,-0.98171,2e-05,1.77905]
[1777021686755,45.82,77577.27,0.0,-0.98193,2e-05,1.76013]
[1777021687762,45.82,77577.21,0.0,-0.98193,2e-05,1.76045]
[1777021689084,45.82,77577.21,0.0,-0.98193,2e-05,1.76045]
[1777021689130,45.83,77574.74,0.0,-0.98198,2e-05,1.75583]
[1777021689775,45.83,77556.54,0.0,-0.98242,2e-05,1.71929]
[1777021690783,45.83,77550.84,0.0,-0.98255,2e-05,1.70833]
[1777021692929,45.83,77549.25,0.0,-0.98258,2e-05,1.70568]
[1777021692930,45.84,77547.78,0.0,-0.98261,2e-05,1.70327]
[1777021693804,45.84,77545.14,0.0,-0.98266,2e-05,1.69853]
[1777021694812,45.84,77547.5,0.0,-0.9826,2e-05,1.70379]
[1777021695818,45.85,77557.76,0.0,-0.98235,2e-05,1.72497]
[1777021696825,45.85,77562.98,0.0,-0.98222,2e-05,1.73605]
[1777021697832,45.85,77564.74,0.0,-0.98217,2e-05,1.74011]
[1777021699846,45.86,77568.25,0.0,-0.98207,2e-05,1.74822]
[1777021701860,45.86,77560.17,0.0,-0.98226,2e-05,1.73272]
[1777021703874,45.87,77558.22,0.0,-0.98229,2e-05,1.72972]
[1777021705914,45.87,77558.24,0.0,-0.98229,2e-05,1.73026]
[1777021705930,45.88,77550.7,0.0,-0.98246,2e-05,1.71554]
[1777021707910,45.88,77516.87,0.0,-0.98324,2e-05,1.64953]
[1777021708917,45.89,77513.13,0.0,-0.98332,2e-05,1.64275]
[1777021709227,45.89,77513.13,0.0,-0.98332,2e-05,1.64275]
[1777021709924,45.89,77511.05,0.0,-0.98336,2e-05,1.63933]
[1777021710931,45.89,77514.19,0.0,-0.98328,2e-05,1.64606]
[1777021711938,45.9,77515.41,0.0,-0.98328,2e-05,1.64573]
[1777021714959,45.91,77518.11,0.0,-0.98319,2e-05,1.65288]
[1777021716973,45.92,77516.01,0.0,-0.98323,2e-05,1.65001]
[1777021721004,45.93,77526.89,0.0,-0.98295,2e-05,1.6738]
[1777021722015,45.93,77475.18,0.0,-0.98411,2e-05,1.57481]
[1777021722586,45.93,77475.18,0.0,-0.98411,2e-05,1.57481]
[1777021723023,45.94,77450.18,0.0,-0.98464,2e-05,1.52888]
[1777021724033,45.94,77458.47,0.0,-0.98445,2e-05,1.54489]
[1777021724298,45.94,77458.47,0.0,-0.98445,2e-05,1.54489]
[1777021725042,45.95,77460.52,0.0,-0.9844,2e-05,1.54949]
[1777021725529,45.95,77460.52,0.0,-0.9844,2e-05,1.54949]
[1777021726049,45.95,77460.94,0.0,-0.98438,2e-05,1.55104]
[1777021727540,45.96,77460.61,0.0,-0.98438,2e-05,1.55118]
[1777021727774,45.96,77460.61,0.0,-0.98438,2e-05,1.55118]
[1777021729342,45.97,77460.71,0.0,-0.98435,2e-05,1.55365]
[1777021729522,45.97,77460.71,0.0,-0.98435,2e-05,1.55365]
[1777021730080,45.97,77464.11,0.0,-0.98428,2e-05,1.55998]
[1777021733105,45.99,77461.28,0.0,-0.9843,2e-05,1.55769]
[1777021734112,45.99,77463.71,0.0,-0.98424,2e-05,1.56298]
[1777021735462,46.0,77465.19,0.0,-0.9842,2e-05,1.56649]
[1777021741161,46.03,77465.24,0.0,-0.98415,2e-05,1.57097]
[1777021741267,46.03,77465.24,0.0,-0.98415,2e-05,1.57097]
[1777021741518,46.03,77465.24,0.0,-0.98415,2e-05,1.57097]
[1777021747056,46.05,77463.68,0.0,-0.98414,2e-05,1.57166]
[1777021751231,46.07,77468.81,0.0,-0.98399,2e-05,1.58489]
[1777021752238,46.08,77471.37,0.0,-0.98392,2e-05,1.59042]
[1777021752856,46.08,77471.37,0.0,-0.98392,2e-05,1.59042]
[1777021753024,46.08,77471.37,0.0,-0.98392,2e-05,1.59042]
[1777021755520,46.09,77469.51,0.0,-0.98395,2e-05,1.58829]
[1777021755621,46.09,77471.03,0.0,-0.9839,2e-05,1.59186]
[1777021758676,46.1,77471.08,0.0,-0.98389,2e-05,1.59333]
[1777021761301,46.12,77468.71,0.0,-0.98391,2e-05,1.59159]
[1777021762307,46.12,77466.15,0.0,-0.98396,2e-05,1.58745]
[1777021764465,46.12,77464.38,0.0,-0.98399,2e-05,1.58481]
[1777021764525,46.12,77464.38,0.0,-0.98399,2e-05,1.58481]
[1777021765549,46.13,77464.4,0.0,-0.98398,2e-05,1.58554]
[1777021765775,46.13,77464.4,0.0,-0.98398,2e-05,1.58554]
[1777021765883,46.13,77454.46,0.0,-0.98419,2e-05,1.5676]
[1777021766339,46.14,77451.23,0.0,-0.98425,2e-05,1.5623]
[1777021770270,46.15,77450.01,0.0,-0.98425,2e-05,1.56222]
[1777021771374,46.16,77445.5,0.0,-0.98436,2e-05,1.55207]
[1777021772382,46.16,77443.52,0.0,-0.98439,2e-05,1.54915]
[1777021774395,46.17,77440.9,0.0,-0.98443,2e-05,1.54581]
[1777021776081,46.17,77440.9,0.0,-0.98443,2e-05,1.54581]
[1777021776267,46.17,77440.9,0.0,-0.98443,2e-05,1.54581]
[1777021776184,46.18,77438.5,0.0,-0.98447,2e-05,1.5429]
[1777021776410,46.18,77441.57,0.0,-0.9844,2e-05,1.54856]
[1777021777417,46.19,77444.64,0.0,-0.98433,2e-05,1.55499]
[1777021778424,46.19,77449.38,0.0,-0.98421,2e-05,1.56454]
[1777021779431,46.2,77451.34,0.0,-0.98416,2e-05,1.56892]
[1777021780437,46.2,77456.64,0.0,-0.98404,2e-05,1.57955]
[1777021781879,46.2,77456.64,0.0,-0.98404,2e-05,1.57955]
[1777021782452,46.21,77459.41,0.0,-0.98396,2e-05,1.58616]
[1777021783459,46.22,77461.48,0.0,-0.98391,2e-05,1.59076]
[1777021786480,46.23,77466.91,0.0,-0.98376,2e-05,1.60308]
[1777021789709,46.24,77466.52,0.0,-0.98376,2e-05,1.60368]
[1777021790194,46.24,77466.52,0.0,-0.98376,2e-05,1.60368]
[1777021790239,46.25,77466.35,0.0,-0.98374,2e-05,1.60468]
[1777021790361,46.25,77466.35,0.0,-0.98374,2e-05,1.60468]
[1777021793529,46.26,77463.22,0.0,-0.98379,2e-05,1.60074]
[1777021794535,46.26,77461.52,0.0,-0.98382,2e-05,1.59819]
[1777021795996,46.26,77461.52,0.0,-0.98382,2e-05,1.59819]
[1777021796097,46.27,77463.67,0.0,-0.98377,2e-05,1.60293]
[1777021797557,46.27,77465.41,0.0,-0.98371,2e-05,1.60755]
[1777021798564,46.28,77466.94,0.0,-0.98367,2e-05,1.61112]
[1777021799779,46.28,77466.94,0.0,-0.98367,2e-05,1.61112]
[1777021799854,46.28,77466.76,0.0,-0.98367,2e-05,1.61142]
[1777021805613,46.31,77466.82,0.0,-0.98362,2e-05,1.61541]
[1777021807627,46.31,77469.21,0.0,-0.98355,2e-05,1.62123]
[1777021813262,46.33,77469.27,0.0,-0.98352,2e-05,1.62385]
[1777021813268,46.33,77469.27,0.0,-0.98352,2e-05,1.62385]
[1777021818660,46.35,77469.97,0.0,-0.98346,2e-05,1.62888]
[1777021819065,46.35,77469.97,0.0,-0.98346,2e-05,1.62888]
[1777021819784,46.36,77469.73,0.0,-0.98346,2e-05,1.62903]
[1777021819882,46.36,77469.77,0.0,-0.98345,2e-05,1.62971]
[1777021822100,46.36,77470.42,0.0,-0.98343,2e-05,1.63156]
[1777021822273,46.36,77470.42,0.0,-0.98343,2e-05,1.63156]
[1777021823742,46.38,77467.47,0.0,-0.98347,2e-05,1.62771]
[1777021824616,46.38,77467.47,0.0,-0.98347,2e-05,1.62771]
[1777021824775,46.38,77467.47,0.0,-0.98347,2e-05,1.62771]
[1777021824870,46.38,77461.03,0.0,-0.98361,2e-05,1.61604]
[1777021825666,46.38,77461.03,0.0,-0.98361,2e-05,1.61604]
[1777021825781,46.38,77461.03,0.0,-0.98361,2e-05,1.61604]
[1777021825881,46.38,77460.21,0.0,-0.98362,2e-05,1.6151]
[1777021828685,46.39,77459.63,0.0,-0.98362,2e-05,1.61525]
[1777021828779,46.39,77459.63,0.0,-0.98362,2e-05,1.61525]
[1777021831799,46.41,77461.15,0.0,-0.98359,2e-05,1.61733]
[1777021836836,46.43,77461.07,0.0,-0.98355,2e-05,1.62026]
[1777021837842,46.43,77444.97,0.0,-0.9839,2e-05,1.59043]
[1777021838849,46.43,77446.44,0.0,-0.98386,2e-05,1.59386]
[1777021839405,46.43,77446.44,0.0,-0.98386,2e-05,1.59386]
[1777021839520,46.43,77446.44,0.0,-0.98386,2e-05,1.59386]
[1777021842263,46.44,77446.56,0.0,-0.98384,2e-05,1.5954]
[1777021841870,46.45,77449.63,0.0,-0.98377,2e-05,1.60185]
[1777021842521,46.45,77449.63,0.0,-0.98377,2e-05,1.60185]
[1777021842877,46.45,77449.14,0.0,-0.98377,2e-05,1.60157]
[1777021843959,46.45,77449.14,0.0,-0.98377,2e-05,1.60157]
[1777021844019,46.45,77449.14,0.0,-0.98377,2e-05,1.60157]
[1777021845898,46.46,77451.65,0.0,-0.98369,2e-05,1.60828]
[1777021847180,46.46,77451.65,0.0,-0.98369,2e-05,1.60828]
[1777021847271,46.46,77451.65,0.0,-0.98369,2e-05,1.60828]
[1777021847281,46.47,77456.55,0.0,-0.98357,2e-05,1.61885]
[1777021847912,46.47,77459.86,0.0,-0.98349,2e-05,1.62515]
[1777021850218,46.47,77459.45,0.0,-0.9835,2e-05,1.62498]
[1777021850268,46.47,77459.45,0.0,-0.9835,2e-05,1.62498]
[1777021850238,46.48,77462.36,0.0,-0.98342,2e-05,1.63177]
[1777021851940,46.49,77465.84,0.0,-0.98333,2e-05,1.63903]
[1777021852802,46.49,77465.84,0.0,-0.98333,2e-05,1.63903]
[1777021853022,46.49,77465.84,0.0,-0.98333,2e-05,1.63903]
[1777021854832,46.49,77466.2,0.0,-0.98331,2e-05,1.64091]
[1777021855024,46.49,77466.2,0.0,-0.98331,2e-05,1.64091]
[1777021855125,46.5,77465.59,0.0,-0.98332,2e-05,1.64032]
[1777021861003,46.52,77465.91,0.0,-0.98327,2e-05,1.64445]
[1777021861622,46.52,77465.91,0.0,-0.98327,2e-05,1.64445]
[1777021861770,46.52,77465.91,0.0,-0.98327,2e-05,1.64445]
[1777021865553,46.53,77465.75,0.0,-0.98324,2e-05,1.64646]
[1777021865703,46.53,77465.75,0.0,-0.98324,2e-05,1.64646]
[1777021865771,46.53,77465.75,0.0,-0.98324,2e-05,1.64646]
[1777021866038,46.54,77466.42,0.0,-0.98322,2e-05,1.64832]
[1777021871075,46.55,77465.84,0.0,-0.9832,2e-05,1.65005]
[1777021871600,46.55,77465.84,0.0,-0.9832,2e-05,1.65005]
[1777021871775,46.55,77465.84,0.0,-0.9832,2e-05,1.65005]
[1777021872999,46.56,77466.28,0.0,-0.98318,2e-05,1.65146]
[1777021873020,46.56,77466.28,0.0,-0.98318,2e-05,1.65146]
[1777021873087,46.56,77465.78,0.0,-0.98319,2e-05,1.65107]
[1777021877012,46.57,77465.04,0.0,-0.98318,2e-05,1.65132]
[1777021877018,46.57,77465.04,0.0,-0.98318,2e-05,1.65132]
[1777021877115,46.57,77459.95,0.0,-0.98329,2e-05,1.6421]
[1777021882150,46.59,77460.9,0.0,-0.98324,2e-05,1.64678]
[1777021885171,46.6,77453.68,0.0,-0.98338,2e-05,1.63464]
[1777021885806,46.6,77453.68,0.0,-0.98338,2e-05,1.63464]
[1777021886019,46.6,77453.68,0.0,-0.98338,2e-05,1.63464]
[1777021888808,46.61,77453.98,0.0,-0.98335,2e-05,1.63693]
[1777021889031,46.61,77453.98,0.0,-0.98335,2e-05,1.63693]
[1777021889199,46.62,77454.68,0.0,-0.98333,2e-05,1.63885]
[1777021891213,46.62,77457.59,0.0,-0.98328,2e-05,1.64224]
[1777021891552,46.62,77457.59,0.0,-0.98328,2e-05,1.64224]
[1777021891769,46.62,77457.59,0.0,-0.98328,2e-05,1.64224]
[1777021894234,46.64,77460.93,0.0,-0.98318,2e-05,1.65092]
[1777021895570,46.64,77460.83,0.0,-0.98318,2e-05,1.65128]
[1777021895757,46.64,77460.83,0.0,-0.98318,2e-05,1.65128]
[1777021895771,46.64,77460.83,0.0,-0.98318,2e-05,1.65128]
[1777021896248,46.65,77461.55,0.0,-0.98315,2e-05,1.65322]
[1777021897255,46.65,77463.82,0.0,-0.9831,2e-05,1.65815]
[1777021900276,46.66,77460.69,0.0,-0.98315,2e-05,1.65375]
[1777021900491,46.66,77460.69,0.0,-0.98315,2e-05,1.65375]
[1777021900522,46.66,77460.69,0.0,-0.98315,2e-05,1.65375]
[1777021901260,46.66,77460.69,0.0,-0.98315,2e-05,1.65375]
[1777021901270,46.66,77460.69,0.0,-0.98315,2e-05,1.65375]
[1777021901283,46.66,77460.5,0.0,-0.98314,2e-05,1.65393]
[1777021904304,46.67,77455.2,0.0,-0.98325,2e-05,1.64538]
[1777021905109,46.67,77455.2,0.0,-0.98325,2e-05,1.64538]
[1777021905269,46.67,77455.2,0.0,-0.98325,2e-05,1.64538]
[1777021906318,46.68,77457.74,0.0,-0.98317,2e-05,1.65138]
[1777021907089,46.68,77457.74,0.0,-0.98317,2e-05,1.65138]
[1777021907268,46.68,77457.74,0.0,-0.98317,2e-05,1.65138]
[1777021907325,46.68,77463.88,0.0,-0.98303,2e-05,1.66377]
[1777021909432,46.69,77463.71,0.0,-0.98303,2e-05,1.66397]
[1777021909523,46.69,77463.71,0.0,-0.98303,2e-05,1.66397]
[1777021910345,46.69,77463.64,0.0,-0.98301,2e-05,1.6649]
[1777021914117,46.7,77463.37,0.0,-0.983,2e-05,1.66595]
[1777021914269,46.7,77463.37,0.0,-0.983,2e-05,1.66595]
[1777021918620,46.72,77464.24,0.0,-0.98295,2e-05,1.67026]
[1777021918772,46.72,77464.24,0.0,-0.98295,2e-05,1.67026]
[1777021919409,46.72,77465.34,0.0,-0.98292,2e-05,1.67292]
[1777021921423,46.73,77480.37,0.0,-0.98256,2e-05,1.70332]
[1777021922953,46.73,77480.37,0.0,-0.98256,2e-05,1.70332]
[1777021923020,46.73,77480.37,0.0,-0.98256,2e-05,1.70332]
[1777021923122,46.73,77478.35,0.0,-0.9826,2e-05,1.69981]
[1777021927080,46.74,77479.85,0.0,-0.98255,2e-05,1.70417]
[1777021927270,46.74,77479.85,0.0,-0.98255,2e-05,1.70417]
[1777021927279,46.74,77485.32,0.0,-0.98241,2e-05,1.71588]
[1777021931255,46.75,77486.6,0.0,-0.98237,2e-05,1.71931]
[1777021931272,46.75,77486.6,0.0,-0.98237,2e-05,1.71931]
[1777021931307,46.76,77487.39,0.0,-0.98234,2e-05,1.72177]
[1777021931776,46.76,77487.39,0.0,-0.98234,2e-05,1.72177]
[1777021937537,46.77,77488.3,0.0,-0.98229,2e-05,1.72624]
[1777021939895,46.77,77488.3,0.0,-0.98229,2e-05,1.72624]
[1777021940019,46.77,77488.3,0.0,-0.98229,2e-05,1.72624]
[1777021940688,46.78,77488.37,0.0,-0.98227,2e-05,1.72727]
[1777021940778,46.78,77488.37,0.0,-0.98227,2e-05,1.72727]
[1777021940787,46.78,77488.37,0.0,-0.98227,2e-05,1.72771]
[1777021943579,46.79,77490.75,0.0,-0.9822,2e-05,1.73377]
[1777021944586,46.79,77495.43,0.0,-0.98208,2e-05,1.74355]
[1777021945934,46.79,77495.43,0.0,-0.98208,2e-05,1.74355]
[1777021946029,46.79,77495.43,0.0,-0.98208,2e-05,1.74355]
[1777021946130,46.79,77498.65,0.0,-0.982,2e-05,1.75042]
[1777021947606,46.8,77506.4,0.0,-0.9818,2e-05,1.76684]
[1777021950628,46.8,77510.41,0.0,-0.98169,2e-05,1.7761]
[1777021951637,46.81,77520.44,0.0,-0.98148,2e-05,1.79336]
[1777021952641,46.81,77517.98,0.0,-0.98153,2e-05,1.78866]
[1777021954656,46.81,77523.17,0.0,-0.9814,2e-05,1.79995]
[1777021955595,46.81,77523.17,0.0,-0.9814,2e-05,1.79995]
[1777021955769,46.81,77523.17,0.0,-0.9814,2e-05,1.79995]
[1777021958910,46.82,77524.03,0.0,-0.98136,2e-05,1.80265]
[1777021959023,46.82,77524.03,0.0,-0.98136,2e-05,1.80265]
[1777021959120,46.82,77523.41,0.0,-0.98138,2e-05,1.80169]
[1777021965226,46.83,77524.67,0.0,-0.98133,2e-05,1.8058]
[1777021967794,46.83,77526.27,0.0,-0.98128,2e-05,1.80999]
[1777021968018,46.83,77526.27,0.0,-0.98128,2e-05,1.80999]
[1777021968120,46.84,77520.67,0.0,-0.98141,2e-05,1.79879]
[1777021970156,46.84,77520.2,0.0,-0.98142,2e-05,1.79813]
[1777021970268,46.84,77520.2,0.0,-0.98142,2e-05,1.79813]
[1777021970370,46.84,77520.04,0.0,-0.98142,2e-05,1.79842]
[1777021975805,46.85,77519.36,0.0,-0.98141,2e-05,1.79855]
[1777021979220,46.85,77519.34,0.0,-0.98141,2e-05,1.79911]
[1777021979272,46.85,77519.34,0.0,-0.98141,2e-05,1.79911]
[1777021981848,46.86,77521.82,0.0,-0.98133,2e-05,1.80538]
[1777021982886,46.86,77521.82,0.0,-0.98133,2e-05,1.80538]
[1777021983023,46.86,77521.82,0.0,-0.98133,2e-05,1.80538]
[1777021984460,46.86,77522.26,0.0,-0.98132,2e-05,1.80657]
[1777021984523,46.86,77521.47,0.0,-0.98133,2e-05,1.80523]
[1777021984869,46.87,77521.33,0.0,-0.98133,2e-05,1.80523]
[1777021989903,46.87,77524.58,0.0,-0.98124,2e-05,1.81332]
[1777021991786,46.88,77525.89,0.0,-0.9812,2e-05,1.81628]
[1777021992022,46.88,77525.89,0.0,-0.9812,2e-05,1.81628]
[1777021994721,46.88,77525.62,0.0,-0.9812,2e-05,1.81651]
[1777021994768,46.88,77525.62,0.0,-0.9812,2e-05,1.81651]
[1777021994939,46.88,77521.57,0.0,-0.98129,2e-05,1.80844]
[1777021996143,46.88,77521.57,0.0,-0.98129,2e-05,1.80844]
[1777021996271,46.88,77521.57,0.0,-0.98129,2e-05,1.80844]
[1777022001988,46.89,77521.93,0.0,-0.98126,2e-05,1.81108]
[1777022004748,46.9,77520.22,0.0,-0.9813,2e-05,1.8081]
[1777022004769,46.9,77520.22,0.0,-0.9813,2e-05,1.8081]
[1777022007391,46.9,77519.1,0.0,-0.98132,2e-05,1.80635]
[1777022007493,46.9,77519.62,0.0,-0.9813,2e-05,1.80797]
[1777022007520,46.9,77519.62,0.0,-0.9813,2e-05,1.80797]
[1777022011050,46.91,77519.78,0.0,-0.98132,2e-05,1.80555]
[1777022014112,46.91,77519.8,0.0,-0.98131,2e-05,1.80613]
[1777022014277,46.91,77519.8,0.0,-0.98131,2e-05,1.80613]
[1777022020113,46.92,77520.97,0.0,-0.98126,2e-05,1.81041]
[1777022025149,46.93,77521.16,0.0,-0.98124,2e-05,1.81211]
[1777022026497,46.93,77521.16,0.0,-0.98124,2e-05,1.81211]
[1777022026520,46.93,77521.16,0.0,-0.98124,2e-05,1.81211]
[1777022029036,46.93,77521.88,0.0,-0.98121,2e-05,1.81436]
[1777022029270,46.93,77521.88,0.0,-0.98121,2e-05,1.81436]
[1777022029309,46.94,77522.47,0.0,-0.9812,2e-05,1.81583]
[1777022032198,46.94,77524.89,0.0,-0.98113,2e-05,1.82157]
[1777022033765,46.94,77526.39,0.0,-0.98109,2e-05,1.82491]
[1777022034020,46.94,77526.39,0.0,-0.98109,2e-05,1.82491]
[1777022039247,46.95,77513.38,0.0,-0.98139,2e-05,1.79959]
[1777022040254,46.95,77498.89,0.0,-0.98174,2e-05,1.7704]
[1777022041261,46.95,77498.69,0.0,-0.98174,2e-05,1.77027]
[1777022042529,46.95,77498.69,0.0,-0.98174,2e-05,1.77027]
[1777022042268,46.96,77499.76,0.0,-0.98171,2e-05,1.77276]
[1777022043034,46.96,77499.76,0.0,-0.98171,2e-05,1.77276]
[1777022045912,46.96,77499.03,0.0,-0.98172,2e-05,1.77228]
[1777022046021,46.96,77499.03,0.0,-0.98172,2e-05,1.77228]
[1777022046296,46.96,77499.63,0.0,-0.9817,2e-05,1.77383]
[1777022046825,46.96,77499.63,0.0,-0.9817,2e-05,1.77383]
[1777022047020,46.96,77499.63,0.0,-0.9817,2e-05,1.77383]
[1777022049317,46.97,77504.89,0.0,-0.98156,2e-05,1.78549]
[1777022050763,46.97,77506.95,0.0,-0.98151,2e-05,1.79001]
[1777022050769,46.97,77506.95,0.0,-0.98151,2e-05,1.79001]
[1777022051331,46.97,77509.92,0.0,-0.98143,2e-05,1.79638]
[1777022052338,46.98,77512.4,0.0,-0.98136,2e-05,1.80176]
[1777022055508,46.98,77513.51,0.0,-0.98133,2e-05,1.80464]
[1777022055521,46.98,77513.51,0.0,-0.98133,2e-05,1.80464]
[1777022056292,46.98,77514.59,0.0,-0.9813,2e-05,1.80713]
[1777022056521,46.98,77514.59,0.0,-0.9813,2e-05,1.80713]
[1777022056366,46.98,77515.19,0.0,-0.98128,2e-05,1.80865]
[1777022058380,46.99,77518.93,0.0,-0.98118,2e-05,1.8169]
[1777022059425,46.99,77518.93,0.0,-0.98118,2e-05,1.8169]
[1777022059518,46.99,77518.93,0.0,-0.98118,2e-05,1.8169]
[1777022064496,46.99,77521.89,0.0,-0.98109,2e-05,1.82457]
[1777022064520,46.99,77521.89,0.0,-0.98109,2e-05,1.82457]
[1777022064514,47.0,77521.85,0.0,-0.98109,2e-05,1.82473]
[1777022064824,47.0,77521.85,0.0,-0.98109,2e-05,1.82473]
[1777022069107,47.0,77524.4,0.0,-0.98101,2e-05,1.83096]
[1777022069274,47.0,77524.4,0.0,-0.98101,2e-05,1.83096]
[1777022069457,47.0,77525.03,0.0,-0.98099,2e-05,1.8325]
[1777022074492,47.01,77523.13,0.0,-0.98106,2e-05,1.82617]
[1777022079526,47.02,77523.43,0.0,-0.98104,2e-05,1.82799]
[1777022084561,47.02,77522.35,0.0,-0.98105,2e-05,1.82693]
[1777022089598,47.03,77523.55,0.0,-0.98101,2e-05,1.83058]
[1777022094634,47.04,77525.34,0.0,-0.98095,2e-05,1.83542]
[1777022095640,47.04,77529.02,0.0,-0.98086,3e-05,1.84328]
[1777022099668,47.04,77534.03,0.0,-0.98072,3e-05,1.85454]
[1777022100675,47.05,77540.48,0.0,-0.98055,3e-05,1.86823]
[1777022101682,47.05,77542.64,0.0,-0.9805,3e-05,1.87294]
[1777022103696,47.05,77556.18,0.0,-0.98014,3e-05,1.9019]
[1777022104702,47.05,77560.68,0.0,-0.98003,3e-05,1.91161]
[1777022105710,47.05,77563.42,0.0,-0.97995,3e-05,1.91757]
[1777022107724,47.05,77570.57,0.0,-0.97976,3e-05,1.93311]
[1777022108730,47.05,77579.5,0.0,-0.97953,3e-05,1.9525]
[1777022109737,47.05,77581.21,0.0,-0.97948,3e-05,1.95625]
[1777022111752,47.05,77584.78,0.0,-0.97939,3e-05,1.96409]
[1777022114462,47.05,77585.36,0.0,-0.97937,3e-05,1.96537]
[1777022115022,47.05,77583.69,0.0,-0.97941,3e-05,1.96177]
[1777022119808,47.05,77588.9,0.0,-0.97927,3e-05,1.97329]
[1777022121822,47.05,77591.59,0.0,-0.9792,3e-05,1.97918]
[1777022122656,47.05,77591.59,0.0,-0.9792,3e-05,1.97918]
[1777022124842,47.05,77594.36,0.0,-0.97913,3e-05,1.98524]
[1777022126857,47.05,77600.09,0.0,-0.97897,3e-05,1.99783]
[1777022127864,47.05,77612.16,0.0,-0.97864,3e-05,2.02458]
[1777022128871,47.05,77620.41,0.0,-0.97842,3e-05,2.04296]
[1777022130300,47.05,77620.41,0.0,-0.97842,3e-05,2.04296]
[1777022130399,47.05,77620.11,0.0,-0.97843,3e-05,2.04216]
[1777022130885,47.05,77623.7,0.0,-0.97833,3e-05,2.05012]
[1777022131892,47.05,77628.21,0.0,-0.97824,3e-05,2.0563]
[1777022137343,47.05,77627.94,0.0,-0.97826,3e-05,2.05513]
[1777022137521,47.05,77627.94,0.0,-0.97826,3e-05,2.05513]
[1777022137552,47.04,77628.08,0.0,-0.97826,3e-05,2.05518]
[1777022140275,47.04,77628.6,0.0,-0.97824,3e-05,2.05622]
[1777022140955,47.04,77620.19,0.0,-0.97848,3e-05,2.03705]
[1777022143392,47.04,77620.53,0.0,-0.97847,3e-05,2.03771]
[1777022143529,47.04,77620.53,0.0,-0.97847,3e-05,2.03771]
[1777022143590,47.04,77620.52,0.0,-0.97847,3e-05,2.03749]
[1777022144983,47.04,77618.27,0.0,-0.97854,3e-05,2.03236]
[1777022148506,47.04,77617.64,0.0,-0.97856,3e-05,2.03078]
[1777022148521,47.04,77617.64,0.0,-0.97856,3e-05,2.03078]
[1777022148623,47.04,77620.57,0.0,-0.97848,3e-05,2.03716]
[1777022149017,47.04,77628.72,0.0,-0.97825,3e-05,2.05549]
[1777022150024,47.04,77630.14,0.0,-0.97821,3e-05,2.05857]
[1777022152772,47.04,77631.22,0.0,-0.97819,3e-05,2.06076]
[1777022153022,47.04,77631.22,0.0,-0.97819,3e-05,2.06076]
[1777022153045,47.04,77632.73,0.0,-0.97815,3e-05,2.06404]
[1777022154052,47.03,77629.29,0.0,-0.97824,3e-05,2.05612]
[1777022156065,47.03,77631.83,0.0,-0.97818,3e-05,2.06162]
[1777022161101,47.03,77631.16,0.0,-0.9782,3e-05,2.05947]
[1777022166279,47.03,77630.79,0.0,-0.97822,3e-05,2.05815]
[1777022168437,47.03,77631.05,0.0,-0.97822,3e-05,2.0585]
[1777022168522,47.03,77631.05,0.0,-0.97822,3e-05,2.0585]
[1777022169834,47.02,77630.54,0.0,-0.97823,3e-05,2.05711]
[1777022170022,47.02,77630.54,0.0,-0.97823,3e-05,2.05711]
[1777022170164,47.02,77629.71,0.0,-0.97826,3e-05,2.05513]
[1777022175200,47.02,77629.12,0.0,-0.97828,3e-05,2.05325]
[1777022180235,47.01,77629.39,0.0,-0.9783,3e-05,2.05149]
[1777022182927,47.01,77630.81,0.0,-0.97827,3e-05,2.05449]
[1777022183026,47.01,77630.81,0.0,-0.97827,3e-05,2.05449]
[1777022188290,47.0,77630.81,0.0,-0.97827,3e-05,2.05386]
[1777022194333,47.0,77631.05,0.0,-0.97832,3e-05,2.04909]
[1777022199368,46.99,77629.87,0.0,-0.97836,3e-05,2.04599]
[1777022201292,46.99,77630.16,0.0,-0.97835,3e-05,2.04655]
[1777022201299,46.99,77630.16,0.0,-0.97835,3e-05,2.04655]
[1777022201520,46.99,77630.16,0.0,-0.97835,3e-05,2.04655]
[1777022201620,46.99,77630.09,0.0,-0.97836,3e-05,2.04622]
[1777022206479,46.99,77629.8,0.0,-0.97837,3e-05,2.04532]
[1777022206521,46.99,77629.8,0.0,-0.97837,3e-05,2.04532]
[1777022206591,46.99,77629.8,0.0,-0.97837,3e-05,2.04532]
[1777022206692,46.99,77629.68,0.0,-0.97838,3e-05,2.04488]
[1777022206776,46.99,77629.68,0.0,-0.97838,3e-05,2.04488]
[1777022212460,46.99,77630.82,0.0,-0.97835,3e-05,2.04703]
[1777022215545,46.99,77631.23,0.0,-0.97834,3e-05,2.04778]
[1777022215650,46.99,77630.18,0.0,-0.97837,3e-05,2.04532]
[1777022215772,46.99,77630.18,0.0,-0.97837,3e-05,2.04532]
[1777022216227,46.99,77630.18,0.0,-0.97837,3e-05,2.04532]
[1777022216273,46.99,77630.18,0.0,-0.97837,3e-05,2.04532]
[1777022221523,46.98,77629.63,0.0,-0.97839,3e-05,2.0436]
[1777022222530,46.98,77625.41,0.0,-0.97851,3e-05,2.03404]
[1777022224432,46.98,77623.3,0.0,-0.97857,3e-05,2.02923]
[1777022224524,46.98,77623.3,0.0,-0.97857,3e-05,2.02923]
[1777022224544,46.98,77623.37,0.0,-0.97857,3e-05,2.02933]
[1777022224841,46.98,77623.37,0.0,-0.97857,3e-05,2.02933]
[1777022225023,46.98,77623.37,0.0,-0.97857,3e-05,2.02933]
[1777022230586,46.98,77623.84,0.0,-0.97856,3e-05,2.02999]
[1777022236628,46.98,77624.38,0.0,-0.97855,3e-05,2.03085]
[1777022238434,46.98,77623.38,0.0,-0.97858,3e-05,2.02855]
[1777022238522,46.98,77623.38,0.0,-0.97858,3e-05,2.02855]
[1777022238642,46.98,77623.13,0.0,-0.97859,3e-05,2.02794]
[1777022238978,46.98,77623.13,0.0,-0.97859,3e-05,2.02794]
[1777022239021,46.98,77623.13,0.0,-0.97859,3e-05,2.02794]
[1777022244684,46.97,77622.5,0.0,-0.97861,3e-05,2.02621]
[1777022245134,46.97,77622.5,0.0,-0.97861,3e-05,2.02621]
[1777022245272,46.97,77622.5,0.0,-0.97861,3e-05,2.02621]
[1777022245615,46.97,77622.5,0.0,-0.97861,3e-05,2.02621]
[1777022245691,46.97,77621.87,0.0,-0.97862,3e-05,2.02475]
[1777022245775,46.97,77621.87,0.0,-0.97862,3e-05,2.02475]
[1777022251733,46.97,77621.72,0.0,-0.97867,3e-05,2.02027]
[1777022252272,46.97,77621.72,0.0,-0.97867,3e-05,2.02027]
[1777022252527,46.97,77621.72,0.0,-0.97867,3e-05,2.02027]
[1777022252739,46.97,77620.42,0.0,-0.97871,3e-05,2.01732]
[1777022253561,46.97,77620.42,0.0,-0.97871,3e-05,2.01732]
[1777022253772,46.97,77620.01,0.0,-0.97872,3e-05,2.01637]
[1777022259789,46.97,77619.01,0.0,-0.97875,3e-05,2.01391]
[1777022264825,46.97,77618.51,0.0,-0.97877,3e-05,2.01261]
[1777022266088,46.97,77618.51,0.0,-0.97877,3e-05,2.01261]
[1777022266282,46.97,77618.51,0.0,-0.97877,3e-05,2.01261]
[1777022266509,46.97,77618.51,0.0,-0.97877,3e-05,2.01261]
[1777022266524,46.97,77618.51,0.0,-0.97877,3e-05,2.01261]
[1777022266610,46.97,77618.4,0.0,-0.97877,3e-05,2.01233]
[1777022269998,46.97,77618.01,0.0,-0.97878,3e-05,2.01139]
[1777022270140,46.97,77566.62,0.0,-0.98015,3e-05,1.8994]
[1777022270869,46.97,77539.86,0.0,-0.98084,3e-05,1.84316]
[1777022271874,46.97,77535.33,0.0,-0.98095,3e-05,1.83399]
[1777022273312,46.97,77535.33,0.0,-0.98095,3e-05,1.83399]
[1777022273362,46.97,77530.81,0.0,-0.98106,2e-05,1.82488]
[1777022273888,46.97,77526.76,0.0,-0.98115,2e-05,1.81679]
[1777022275901,46.98,77523.67,0.0,-0.98122,2e-05,1.811]
[1777022276909,46.98,77527.81,0.0,-0.98112,2e-05,1.81982]
[1777022277916,46.98,77530.73,0.0,-0.98104,2e-05,1.82612]
[1777022283957,46.99,77529.21,0.0,-0.98106,2e-05,1.82455]
[1777022288993,47.0,77532.17,0.0,-0.98097,3e-05,1.83195]
[1777022290000,47.0,77542.38,0.0,-0.98071,3e-05,1.85345]
[1777022291007,47.0,77536.46,0.0,-0.98086,3e-05,1.84132]
[1777022293018,47.0,77536.63,0.0,-0.98085,3e-05,1.84191]
[1777022293271,47.0,77536.63,0.0,-0.98085,3e-05,1.84191]
[1777022293295,47.0,77537.09,0.0,-0.98084,3e-05,1.84309]
[1777022294465,47.0,77537.09,0.0,-0.98084,3e-05,1.84309]
[1777022294523,47.0,77537.09,0.0,-0.98084,3e-05,1.84309]
[1777022300071,47.01,77537.63,0.0,-0.9808,3e-05,1.84581]
[1777022301356,47.01,77537.63,0.0,-0.9808,3e-05,1.84581]
[1777022301532,47.01,77537.63,0.0,-0.9808,3e-05,1.84581]
[1777022301586,47.01,77537.19,0.0,-0.98081,3e-05,1.84511]
[1777022301959,47.01,77537.19,0.0,-0.98081,3e-05,1.84511]
[1777022302022,47.01,77537.19,0.0,-0.98081,3e-05,1.84511]
[1777022304106,47.02,77534.98,0.0,-0.98086,3e-05,1.84119]
[1777022308134,47.02,77527.43,0.0,-0.98104,2e-05,1.82646]
[1777022309206,47.02,77527.43,0.0,-0.98104,2e-05,1.82646]
[1777022309268,47.02,77527.43,0.0,-0.98104,2e-05,1.82646]
[1777022309369,47.02,77522.61,0.0,-0.98115,2e-05,1.81677]
[1777022311067,47.03,77521.92,0.0,-0.98117,2e-05,1.81562]
[1777022311272,47.03,77521.92,0.0,-0.98117,2e-05,1.81562]
[1777022315184,47.03,77516.79,0.0,-0.98131,2e-05,1.8029]
[1777022316191,47.04,77510.11,0.0,-0.98147,2e-05,1.78955]
[1777022317976,47.04,77510.27,0.0,-0.98146,2e-05,1.79019]
[1777022318021,47.04,77510.27,0.0,-0.98146,2e-05,1.79019]
[1777022318205,47.04,77510.09,0.0,-0.98147,2e-05,1.79013]
[1777022318988,47.04,77510.09,0.0,-0.98147,2e-05,1.79013]
[1777022319022,47.04,77510.09,0.0,-0.98147,2e-05,1.79013]
[1777022321226,47.05,77513.43,0.0,-0.98137,2e-05,1.79785]
[1777022323725,47.05,77514.76,0.0,-0.98134,2e-05,1.80086]
[1777022323775,47.05,77514.76,0.0,-0.98134,2e-05,1.80086]
[1777022323786,47.05,77514.21,0.0,-0.98134,2e-05,1.8003]
[1777022324880,47.05,77514.63,0.0,-0.98133,2e-05,1.80116]
[1777022325020,47.05,77514.63,0.0,-0.98133,2e-05,1.80116]
[1777022329645,47.06,77516.52,0.0,-0.98127,2e-05,1.80614]
[1777022329774,47.06,77516.52,0.0,-0.98127,2e-05,1.80614]
[1777022329675,47.06,77523.9,0.0,-0.98108,2e-05,1.82183]
[1777022330499,47.06,77523.9,0.0,-0.98108,2e-05,1.82183]
[1777022330523,47.06,77523.9,0.0,-0.98108,2e-05,1.82183]
[1777022333720,47.06,77526.95,0.0,-0.981,2e-05,1.82861]
[1777022333777,47.06,77526.95,0.0,-0.981,2e-05,1.82861]
[1777022333769,47.07,77527.0,0.0,-0.98099,2e-05,1.82918]
[1777022334942,47.07,77526.62,0.0,-0.981,2e-05,1.8284]
[1777022335026,47.07,77526.62,0.0,-0.981,2e-05,1.8284]
[1777022341366,47.08,77527.6,0.0,-0.98096,3e-05,1.83205]
[1777022342252,47.08,77527.6,0.0,-0.98096,3e-05,1.83205]
[1777022342271,47.08,77527.6,0.0,-0.98096,3e-05,1.83205]
[1777022342354,47.08,77527.6,0.0,-0.98096,3e-05,1.83228]
[1777022342866,47.08,77527.6,0.0,-0.98096,3e-05,1.83228]
[1777022343028,47.08,77527.6,0.0,-0.98096,3e-05,1.83228]
[1777022347989,47.08,77528.2,0.0,-0.98094,3e-05,1.83397]
[1777022348023,47.08,77528.2,0.0,-0.98094,3e-05,1.83397]
[1777022348415,47.08,77529.62,0.0,-0.98089,3e-05,1.83782]
[1777022350429,47.09,77537.42,0.0,-0.98069,3e-05,1.85449]
[1777022351156,47.09,77537.42,0.0,-0.98069,3e-05,1.85449]
[1777022351270,47.09,77537.42,0.0,-0.98069,3e-05,1.85449]
[1777022353729,47.09,77537.47,0.0,-0.98068,3e-05,1.85497]
[1777022355161,47.09,77537.72,0.0,-0.98067,3e-05,1.85588]
[1777022355269,47.09,77537.72,0.0,-0.98067,3e-05,1.85588]
[1777022355497,47.09,77537.72,0.0,-0.98067,3e-05,1.85588]
[1777022355520,47.09,77537.72,0.0,-0.98067,3e-05,1.85588]
[1777022355573,47.09,77537.46,0.0,-0.98067,3e-05,1.85553]
[1777022359492,47.1,77539.82,0.0,-0.98061,3e-05,1.86122]
[1777022362551,47.1,77539.18,0.0,-0.98062,3e-05,1.86025]
[1777022362772,47.1,77539.18,0.0,-0.98062,3e-05,1.86025]
[1777022362857,47.1,77540.06,0.0,-0.98059,3e-05,1.86246]
[1777022363049,47.1,77540.06,0.0,-0.98059,3e-05,1.86246]
[1777022363277,47.1,77540.06,0.0,-0.98059,3e-05,1.86246]
[1777022363521,47.1,77542.41,0.0,-0.98053,3e-05,1.86739]
[1777022364629,47.1,77542.41,0.0,-0.98053,3e-05,1.86739]
[1777022364770,47.1,77542.41,0.0,-0.98053,3e-05,1.86739]
[1777022364860,47.1,77550.87,0.0,-0.98031,3e-05,1.88553]
[1777022366062,47.1,77550.6,0.0,-0.98032,3e-05,1.88496]
[1777022366277,47.1,77550.6,0.0,-0.98032,3e-05,1.88496]
[1777022370570,47.11,77556.06,0.0,-0.98017,3e-05,1.89725]
[1777022371130,47.11,77556.06,0.0,-0.98017,3e-05,1.89725]
[1777022371272,47.11,77556.06,0.0,-0.98017,3e-05,1.89725]
[1777022371403,47.11,77556.06,0.0,-0.98017,3e-05,1.89725]
[1777022371520,47.11,77556.06,0.0,-0.98017,3e-05,1.89725]
[1777022371577,47.11,77556.49,0.0,-0.98019,3e-05,1.89463]
[1777022373591,47.11,77562.73,0.0,-0.98003,3e-05,1.90817]
[1777022375318,47.11,77562.77,0.0,-0.98002,3e-05,1.9084]
[1777022375522,47.11,77562.77,0.0,-0.98002,3e-05,1.9084]
[1777022380639,47.12,77567.95,0.0,-0.97988,3e-05,1.92017]
[1777022381732,47.12,77567.95,0.0,-0.97988,3e-05,1.92017]
[1777022381769,47.12,77567.95,0.0,-0.97988,3e-05,1.92017]
[1777022381833,47.12,77570.9,0.0,-0.9798,3e-05,1.92671]
[1777022382705,47.12,77570.9,0.0,-0.9798,3e-05,1.92671]
[1777022382771,47.12,77570.9,0.0,-0.9798,3e-05,1.92671]
[1777022388696,47.12,77572.49,0.0,-0.97975,3e-05,1.93061]
[1777022390709,47.12,77577.42,0.0,-0.97962,3e-05,1.9414]
[1777022392723,47.12,77580.25,0.0,-0.97954,3e-05,1.94765]
[1777022393067,47.12,77580.25,0.0,-0.97954,3e-05,1.94765]
[1777022393276,47.12,77580.25,0.0,-0.97954,3e-05,1.94765]
[1777022393731,47.12,77582.24,0.0,-0.97949,3e-05,1.95202]
[1777022394348,47.12,77582.24,0.0,-0.97949,3e-05,1.95202]
[1777022394525,47.12,77582.24,0.0,-0.97949,3e-05,1.95202]
[1777022396753,47.12,77585.67,0.0,-0.9794,3e-05,1.9596]
[1777022399215,47.12,77585.3,0.0,-0.97941,3e-05,1.95888]
[1777022399268,47.12,77585.3,0.0,-0.97941,3e-05,1.95888]
[1777022400727,47.12,77585.64,0.0,-0.9794,3e-05,1.95962]
[1777022400781,47.12,77589.26,0.0,-0.9793,3e-05,1.96754]
[1777022401026,47.12,77589.26,0.0,-0.9793,3e-05,1.96754]
[1777022401878,47.12,77589.26,0.0,-0.9793,3e-05,1.96754]
[1777022401789,47.12,77584.22,0.0,-0.97943,3e-05,1.95659]
[1777022402026,47.12,77584.22,0.0,-0.97943,3e-05,1.95659]
[1777022402796,47.12,77581.95,0.0,-0.97949,3e-05,1.95167]
[1777022405630,47.12,77582.82,0.0,-0.97947,3e-05,1.95363]
[1777022405778,47.12,77582.82,0.0,-0.97947,3e-05,1.95363]
[1777022405817,47.12,77577.48,0.0,-0.97961,3e-05,1.9421]
[1777022410853,47.14,77578.66,0.0,-0.97955,3e-05,1.94736]
[1777022414292,47.15,77577.52,0.0,-0.97956,3e-05,1.94611]
[1777022414531,47.15,77577.52,0.0,-0.97956,3e-05,1.94611]
[1777022414881,47.15,77577.11,0.0,-0.97957,3e-05,1.94565]
[1777022415093,47.15,77577.11,0.0,-0.97957,3e-05,1.94565]
[1777022415271,47.15,77577.11,0.0,-0.97957,3e-05,1.94565]
[1777022420631,47.16,77576.89,0.0,-0.97955,3e-05,1.94684]
[1777022420773,47.16,77576.89,0.0,-0.97955,3e-05,1.94684]
[1777022420924,47.16,77576.59,0.0,-0.97956,3e-05,1.94623]
[1777022421153,47.16,77576.59,0.0,-0.97956,3e-05,1.94623]
[1777022421273,47.16,77576.59,0.0,-0.97956,3e-05,1.94623]
[1777022430784,47.16,77577.28,0.0,-0.97954,3e-05,1.94803]
[1777022430886,47.16,77577.47,0.0,-0.97953,3e-05,1.94848]
[1777022431019,47.16,77577.47,0.0,-0.97953,3e-05,1.94848]
[1777022431119,47.16,77576.13,0.0,-0.9796,3e-05,1.94187]
[1777022432156,47.16,77576.13,0.0,-0.9796,3e-05,1.94187]
[1777022432272,47.16,77576.13,0.0,-0.9796,3e-05,1.94187]
[1777022432284,47.16,77573.97,0.0,-0.97966,3e-05,1.93725]
[1777022433008,47.16,77570.36,0.0,-0.97976,3e-05,1.92953]
[1777022434015,47.16,77566.83,0.0,-0.97985,3e-05,1.92202]
[1777022436929,47.16,77566.54,0.0,-0.97985,3e-05,1.92148]
[1777022437021,47.16,77566.54,0.0,-0.97985,3e-05,1.92148]
[1777022438107,47.16,77567.02,0.0,-0.97984,3e-05,1.92267]
[1777022438280,47.16,77567.02,0.0,-0.97984,3e-05,1.92267]
[1777022438382,47.16,77565.87,0.0,-0.97987,3e-05,1.92029]
[1777022440494,47.16,77565.93,0.0,-0.97987,3e-05,1.9205]
[1777022440519,47.16,77565.93,0.0,-0.97987,3e-05,1.9205]
[1777022443436,47.16,77564.56,0.0,-0.9799,3e-05,1.91782]
[1777022443519,47.16,77564.56,0.0,-0.9799,3e-05,1.91782]
[1777022443538,47.17,77564.6,0.0,-0.9799,3e-05,1.918]
[1777022447209,47.17,77564.45,0.0,-0.9799,3e-05,1.91793]
[1777022447270,47.17,77564.45,0.0,-0.9799,3e-05,1.91793]
[1777022453149,47.18,77563.82,0.0,-0.97989,3e-05,1.91889]
[1777022454946,47.18,77563.82,0.0,-0.97989,3e-05,1.91889]
[1777022455018,47.18,77563.26,0.0,-0.9799,3e-05,1.91778]
[1777022455163,47.18,77562.04,0.0,-0.97993,3e-05,1.91526]
[1777022456541,47.18,77562.04,0.0,-0.97993,3e-05,1.91526]
[1777022456777,47.18,77562.04,0.0,-0.97993,3e-05,1.91526]
[1777022457177,47.19,77559.59,0.0,-0.97998,3e-05,1.91108]
[1777022459190,47.19,77555.92,0.0,-0.98006,3e-05,1.90439]
[1777022463219,47.2,77548.94,0.0,-0.98022,3e-05,1.89106]
[1777022464164,47.2,77548.94,0.0,-0.98022,3e-05,1.89106]
[1777022464268,47.2,77548.94,0.0,-0.98022,3e-05,1.89106]
[1777022464329,47.21,77546.94,0.0,-0.98026,3e-05,1.88819]
[1777022465955,47.21,77546.94,0.0,-0.98026,3e-05,1.88819]
[1777022466023,47.22,77546.46,0.0,-0.98025,3e-05,1.88859]
[1777022467247,47.23,77543.98,0.0,-0.98028,3e-05,1.88613]
[1777022470268,47.24,77545.96,0.0,-0.98023,3e-05,1.89075]
[1777022471886,47.24,77545.96,0.0,-0.98023,3e-05,1.89075]
[1777022472023,47.24,77544.71,0.0,-0.98026,3e-05,1.88825]
[1777022477402,47.24,77544.6,0.0,-0.98025,3e-05,1.88875]
[1777022477518,47.24,77544.6,0.0,-0.98025,3e-05,1.88875]
[1777022477619,47.24,77545.39,0.0,-0.98023,3e-05,1.89056]
[1777022478982,47.24,77545.39,0.0,-0.98023,3e-05,1.89056]
[1777022479022,47.24,77544.96,0.0,-0.98024,3e-05,1.88979]
[1777022479528,47.24,77544.96,0.0,-0.98024,3e-05,1.88979]
[1777022479547,47.24,77544.78,0.0,-0.98024,3e-05,1.88955]
[1777022486947,47.25,77544.95,0.0,-0.98023,3e-05,1.8902]
[1777022489201,47.25,77544.85,0.0,-0.98022,3e-05,1.89098]
[1777022489272,47.25,77544.85,0.0,-0.98022,3e-05,1.89098]
[1777022494184,47.26,77544.91,0.0,-0.98025,3e-05,1.888]
[1777022494268,47.26,77544.91,0.0,-0.98025,3e-05,1.888]
[1777022494436,47.26,77545.52,0.0,-0.98023,3e-05,1.88958]
[1777022498763,47.26,77545.73,0.0,-0.98022,3e-05,1.89046]
[1777022498771,47.26,77545.73,0.0,-0.98022,3e-05,1.89046]
[1777022500672,47.26,77545.77,0.0,-0.98022,3e-05,1.89083]
[1777022501485,47.26,77551.55,0.0,-0.98006,3e-05,1.90337]
[1777022502195,47.26,77551.55,0.0,-0.98006,3e-05,1.90337]
[1777022502276,47.26,77551.55,0.0,-0.98006,3e-05,1.90337]
[1777022503633,47.26,77550.69,0.0,-0.98009,3e-05,1.90166]
[1777022503661,47.26,77570.08,0.0,-0.97958,3e-05,1.94329]
[1777022504519,47.27,77569.95,0.0,-0.97958,3e-05,1.94306]
[1777022506919,47.27,77569.97,0.0,-0.97958,3e-05,1.94317]
[1777022506991,47.27,77570.74,0.0,-0.97956,3e-05,1.94489]
[1777022509554,47.27,77576.12,0.0,-0.97941,3e-05,1.95669]
[1777022514588,47.27,77575.51,0.0,-0.97943,3e-05,1.95552]
[1777022519624,47.27,77577.19,0.0,-0.97938,3e-05,1.95931]
[1777022521638,47.27,77574.16,0.0,-0.97946,3e-05,1.95278]
[1777022522311,47.27,77574.16,0.0,-0.97946,3e-05,1.95278]
[1777022523724,47.27,77573.85,0.0,-0.97947,3e-05,1.95214]
[1777022523772,47.27,77573.85,0.0,-0.97947,3e-05,1.95214]
[1777022525666,47.27,77570.95,0.0,-0.97954,3e-05,1.94596]
[1777022528962,47.27,77570.95,0.0,-0.97954,3e-05,1.94603]
[1777022529019,47.27,77570.95,0.0,-0.97954,3e-05,1.94603]
[1777022534730,47.27,77571.21,0.0,-0.97953,3e-05,1.94681]
[1777022536033,47.27,77571.21,0.0,-0.97953,3e-05,1.94681]
[1777022536281,47.27,77571.62,0.0,-0.97952,3e-05,1.94773]
[1777022541779,47.27,77570.77,0.0,-0.97954,3e-05,1.94607]
[1777022546815,47.27,77570.21,0.0,-0.97956,3e-05,1.94499]
[1777022550843,47.27,77565.99,0.0,-0.97967,3e-05,1.93599]
[1777022551850,47.27,77561.05,0.0,-0.97983,3e-05,1.9217]
[1777022552473,47.27,77561.05,0.0,-0.97983,3e-05,1.9217]
[1777022552520,47.27,77561.05,0.0,-0.97983,3e-05,1.9217]
[1777022556885,47.28,77555.63,0.0,-0.97997,3e-05,1.91042]
[1777022557892,47.28,77551.83,0.0,-0.98007,3e-05,1.90241]
[1777022558671,47.28,77551.83,0.0,-0.98007,3e-05,1.90241]
[1777022558770,47.28,77551.83,0.0,-0.98007,3e-05,1.90241]
[1777022558899,47.28,77549.59,0.0,-0.98012,3e-05,1.8985]
[1777022560939,47.29,77522.38,0.0,-0.98078,3e-05,1.84347]
[1777022561558,47.29,77522.38,0.0,-0.98078,3e-05,1.84347]
[1777022561931,47.29,77503.1,0.0,-0.98126,2e-05,1.80394]
[1777022562938,47.3,77504.15,0.0,-0.98121,2e-05,1.80803]
[1777022563945,47.32,77497.51,0.0,-0.98134,2e-05,1.79708]
[1777022564728,47.32,77497.51,0.0,-0.98134,2e-05,1.79708]
[1777022564952,47.32,77496.51,0.0,-0.98137,2e-05,1.7953]
[1777022565959,47.32,77490.39,0.0,-0.98151,2e-05,1.78318]
[1777022566966,47.32,77488.33,0.0,-0.98156,2e-05,1.7793]
[1777022567973,47.33,77486.72,0.0,-0.98159,2e-05,1.77636]
[1777022568979,47.34,77492.25,0.0,-0.98142,2e-05,1.79055]
[1777022571000,47.38,77494.77,0.0,-0.98129,2e-05,1.80149]
[1777022572008,47.4,77497.13,0.0,-0.9812,2e-05,1.80904]
[1777022573012,47.4,77490.62,0.0,-0.98136,2e-05,1.79607]
[1777022574770,47.4,77490.05,0.0,-0.98137,2e-05,1.79517]
[1777022575025,47.42,77491.06,0.0,-0.98131,2e-05,1.79996]
[1777022576773,47.43,77490.5,0.0,-0.98129,2e-05,1.80154]
[1777022577040,47.45,77489.58,0.0,-0.98128,2e-05,1.80232]
[1777022578772,47.46,77490.77,0.0,-0.98122,2e-05,1.80736]
[1777022579054,47.48,77500.43,0.0,-0.98095,2e-05,1.82972]
[1777022580342,47.49,77501.02,0.0,-0.9809,2e-05,1.83349]
[1777022580522,47.49,77501.02,0.0,-0.9809,2e-05,1.83349]
[1777022581068,47.5,77502.04,0.0,-0.98087,2e-05,1.83581]
[1777022582075,47.5,77509.39,0.0,-0.98069,3e-05,1.8512]
[1777022584090,47.5,77504.22,0.0,-0.98081,2e-05,1.84092]
[1777022585097,47.5,77496.84,0.0,-0.98099,2e-05,1.82594]
[1777022586507,47.5,77495.32,0.0,-0.98103,2e-05,1.82303]
[1777022586524,47.5,77495.32,0.0,-0.98103,2e-05,1.82303]
[1777022586609,47.5,77495.32,0.0,-0.98102,2e-05,1.82326]
[1777022590142,47.51,77492.8,0.0,-0.98108,2e-05,1.81883]
[1777022593087,47.51,77492.53,0.0,-0.98108,2e-05,1.81877]
[1777022593105,47.51,77496.1,0.0,-0.98099,2e-05,1.82632]
[1777022593271,47.51,77496.1,0.0,-0.98099,2e-05,1.82632]
[1777022593340,47.51,77499.36,0.0,-0.9809,2e-05,1.83324]
[1777022595175,47.52,77507.34,0.0,-0.9807,3e-05,1.85015]
[1777022596903,47.52,77507.34,0.0,-0.9807,3e-05,1.85015]
[1777022597035,47.52,77507.34,0.0,-0.9807,3e-05,1.85015]
[1777022597067,47.52,77516.05,0.0,-0.98048,3e-05,1.86843]
[1777022597192,47.52,77529.55,0.0,-0.98013,3e-05,1.89673]
[1777022598196,47.52,77533.72,0.0,-0.98002,3e-05,1.90584]
[1777022599203,47.52,77530.98,0.0,-0.98009,3e-05,1.90015]
[1777022602970,47.52,77530.57,0.0,-0.9801,3e-05,1.89952]
[1777022603019,47.52,77530.57,0.0,-0.9801,3e-05,1.89952]
[1777022603031,47.52,77525.06,0.0,-0.98024,3e-05,1.88803]
[1777022604769,47.52,77523.55,0.0,-0.98027,3e-05,1.88499]
[1777022604870,47.52,77519.25,0.0,-0.98038,3e-05,1.87613]
[1777022605245,47.52,77516.48,0.0,-0.98045,3e-05,1.87049]
[1777022608876,47.53,77517.26,0.0,-0.98043,3e-05,1.87244]
[1777022609019,47.53,77517.26,0.0,-0.98043,3e-05,1.87244]
[1777022609080,47.53,77513.45,0.0,-0.98052,3e-05,1.86465]
[1777022610281,47.53,77511.13,0.0,-0.98058,3e-05,1.86016]
[1777022612776,47.53,77510.61,0.0,-0.98062,3e-05,1.85561]
[1777022612876,47.53,77508.93,0.0,-0.98066,3e-05,1.8523]
[1777022613762,47.53,77508.93,0.0,-0.98066,3e-05,1.8523]
[1777022613769,47.53,77508.93,0.0,-0.98066,3e-05,1.8523]
[1777022613792,47.53,77508.61,0.0,-0.98067,3e-05,1.85182]
[1777022618337,47.54,77505.61,0.0,-0.98073,3e-05,1.84656]
[1777022619288,47.54,77505.61,0.0,-0.98073,3e-05,1.84656]
[1777022619523,47.54,77505.61,0.0,-0.98073,3e-05,1.84656]
[1777022621358,47.54,77503.06,0.0,-0.98079,3e-05,1.84188]
[1777022622365,47.54,77500.18,0.0,-0.98086,2e-05,1.83616]
[1777022624571,47.54,77500.28,0.0,-0.98085,2e-05,1.83658]
[1777022624779,47.54,77500.28,0.0,-0.98085,2e-05,1.83658]
[1777022624790,47.55,77498.68,0.0,-0.98089,2e-05,1.8335]
[1777022630713,47.55,77500.08,0.0,-0.98084,2e-05,1.83746]
[1777022630774,47.55,77500.08,0.0,-0.98084,2e-05,1.83746]
[1777022633441,47.56,77494.12,0.0,-0.98098,2e-05,1.82609]
[1777022635841,47.56,77494.51,0.0,-0.98097,2e-05,1.82712]
[1777022636022,47.56,77494.51,0.0,-0.98097,2e-05,1.82712]
[1777022636115,47.56,77494.49,0.0,-0.98097,2e-05,1.82731]
[1777022641497,47.57,77494.48,0.0,-0.98095,2e-05,1.82867]
[1777022646533,47.57,77495.11,0.0,-0.98092,2e-05,1.83112]
[1777022651568,47.58,77495.09,0.0,-0.98091,2e-05,1.83222]
[1777022656603,47.59,77496.23,0.0,-0.98086,2e-05,1.83569]
[1777022657610,47.59,77501.54,0.0,-0.98073,3e-05,1.84685]
[1777022658216,47.59,77501.54,0.0,-0.98073,3e-05,1.84685]
[1777022658617,47.59,77503.81,0.0,-0.98067,3e-05,1.85174]
[1777022661933,47.59,77503.88,0.0,-0.98066,3e-05,1.85228]
[1777022662022,47.59,77503.88,0.0,-0.98066,3e-05,1.85228]
[1777022662035,47.59,77502.96,0.0,-0.98068,3e-05,1.85058]
[1777022664659,47.6,77506.97,0.0,-0.98058,3e-05,1.85947]
[1777022669694,47.6,77507.38,0.0,-0.98055,3e-05,1.86124]
[1777022671708,47.61,77507.14,0.0,-0.98059,3e-05,1.85745]
[1777022672716,47.61,77510.09,0.0,-0.98052,3e-05,1.86375]
[1777022673723,47.61,77513.82,0.0,-0.98042,3e-05,1.87169]
[1777022674730,47.61,77519.74,0.0,-0.98027,3e-05,1.88422]
[1777022676744,47.61,77522.69,0.0,-0.98019,3e-05,1.89068]
[1777022681779,47.61,77523.59,0.0,-0.98016,3e-05,1.89317]
[1777022686813,47.62,77523.13,0.0,-0.98016,3e-05,1.89278]
[1777022691849,47.62,77521.55,0.0,-0.98019,3e-05,1.89004]
[1777022696884,47.62,77520.44,0.0,-0.98022,3e-05,1.88829]
[1777022701918,47.63,77520.61,0.0,-0.9802,3e-05,1.8892]
[1777022706954,47.63,77520.95,0.0,-0.98019,3e-05,1.89045]
[1777022708968,47.63,77518.61,0.0,-0.98025,3e-05,1.88576]
[1777022710982,47.63,77514.06,0.0,-0.98036,3e-05,1.87646]
[1777022712996,47.63,77511.4,0.0,-0.98042,3e-05,1.87118]
[1777022714003,47.64,77508.26,0.0,-0.9805,3e-05,1.86478]
[1777022718031,47.64,77514.53,0.0,-0.98034,3e-05,1.87845]
[1777022723067,47.64,77513.7,0.0,-0.98035,3e-05,1.8774]
[1777022724073,47.64,77510.93,0.0,-0.98042,3e-05,1.87176]
[1777022729110,47.65,77511.82,0.0,-0.98039,3e-05,1.87434]
[1777022733138,47.65,77511.99,0.0,-0.98041,3e-05,1.87162]
[1777022738173,47.66,77511.12,0.0,-0.98042,3e-05,1.87058]
[1777022743208,47.66,77511.44,0.0,-0.98041,3e-05,1.87204]
[1777022748243,47.67,77510.54,0.0,-0.98042,3e-05,1.87095]
[1777022751264,47.67,77508.05,0.0,-0.98048,3e-05,1.86626]
[1777022752271,47.67,77512.3,0.0,-0.98037,3e-05,1.87527]
[1777022755293,47.67,77526.97,0.0,-0.97998,3e-05,1.90653]
[1777022756302,47.67,77528.61,0.0,-0.97994,3e-05,1.91025]
[1777022760329,47.68,77531.82,0.0,-0.97985,3e-05,1.91733]
[1777022763350,47.68,77529.24,0.0,-0.97991,3e-05,1.9122]
[1777022764622,47.68,77529.24,0.0,-0.97991,3e-05,1.9122]
[1777022768772,47.68,77528.82,0.0,-0.97992,3e-05,1.91167]
[1777022772772,47.68,77529.04,0.0,-0.97991,3e-05,1.91247]
[1777022772945,47.68,77529.04,0.0,-0.97991,3e-05,1.91247]
[1777022773027,47.68,77529.04,0.0,-0.97991,3e-05,1.91247]
[1777022773046,47.68,77529.07,0.0,-0.97991,3e-05,1.91261]
[1777022778478,47.68,77528.96,0.0,-0.97991,3e-05,1.91285]
[1777022780486,47.68,77528.65,0.0,-0.97991,3e-05,1.91227]
[1777022780518,47.68,77528.65,0.0,-0.97991,3e-05,1.91227]
[1777022786879,47.69,77527.22,0.0,-0.97994,3e-05,1.90972]
[1777022787023,47.69,77527.22,0.0,-0.97994,3e-05,1.90972]
[1777022788534,47.69,77527.12,0.0,-0.97994,3e-05,1.90966]
[1777022788771,47.69,77527.12,0.0,-0.97994,3e-05,1.90966]
[1777022788859,47.69,77527.25,0.0,-0.97994,3e-05,1.91001]
[1777022791569,47.69,77527.6,0.0,-0.97997,3e-05,1.90727]
[1777022792577,47.69,77523.7,0.0,-0.98007,3e-05,1.89912]
[1777022793584,47.69,77520.68,0.0,-0.98014,3e-05,1.89286]
[1777022795926,47.69,77520.11,0.0,-0.98016,3e-05,1.89177]
[1777022796020,47.69,77520.11,0.0,-0.98016,3e-05,1.89177]
[1777022801639,47.7,77520.26,0.0,-0.98014,3e-05,1.89279]
[1777022805852,47.7,77520.04,0.0,-0.98014,3e-05,1.89261]
[1777022806018,47.7,77520.04,0.0,-0.98014,3e-05,1.89261]
[1777022806197,47.7,77520.04,0.0,-0.98014,3e-05,1.89261]
[1777022806270,47.7,77520.04,0.0,-0.98014,3e-05,1.89261]
[1777022806298,47.7,77519.53,0.0,-0.98016,3e-05,1.89164]
[1777022811711,47.7,77517.46,0.0,-0.9802,3e-05,1.88787]
[1777022812718,47.7,77514.09,0.0,-0.98029,3e-05,1.88092]
[1777022817753,47.71,77512.07,0.0,-0.98033,3e-05,1.87726]
[1777022819767,47.71,77509.81,0.0,-0.98039,3e-05,1.87279]
[1777022822018,47.71,77509.72,0.0,-0.98039,3e-05,1.87273]
[1777022822273,47.71,77509.72,0.0,-0.98039,3e-05,1.87273]
[1777022827823,47.71,77511.13,0.0,-0.98034,3e-05,1.87656]
[1777022829052,47.71,77511.13,0.0,-0.98034,3e-05,1.87656]
[1777022829156,47.71,77511.13,0.0,-0.98034,3e-05,1.87656]
[1777022829273,47.71,77511.13,0.0,-0.98034,3e-05,1.87656]
[1777022829258,47.71,77511.71,0.0,-0.98032,3e-05,1.87789]
[1777022829837,47.71,77496.46,0.0,-0.98071,3e-05,1.8464]
[1777022830844,47.72,77492.54,0.0,-0.9808,2e-05,1.83851]
[1777022831850,47.72,77495.59,0.0,-0.98073,3e-05,1.84497]
[1777022832858,47.72,77504.17,0.0,-0.98051,3e-05,1.86287]
[1777022833844,47.72,77504.17,0.0,-0.98051,3e-05,1.86287]
[1777022834092,47.72,77504.17,0.0,-0.98051,3e-05,1.86287]
[1777022834116,47.72,77504.17,0.0,-0.98051,3e-05,1.86287]
[1777022834272,47.72,77504.17,0.0,-0.98051,3e-05,1.86287]
[1777022834374,47.72,77505.83,0.0,-0.98046,3e-05,1.8666]
[1777022835879,47.72,77500.94,0.0,-0.98058,3e-05,1.85661]
[1777022837597,47.72,77502.26,0.0,-0.98055,3e-05,1.8595]
[1777022837772,47.72,77502.26,0.0,-0.98055,3e-05,1.8595]
[1777022841921,47.73,77494.14,0.0,-0.98074,2e-05,1.8435]
[1777022845253,47.73,77495.03,0.0,-0.98072,3e-05,1.84568]
[1777022845276,47.73,77495.03,0.0,-0.98072,3e-05,1.84568]
[1777022845462,47.73,77494.52,0.0,-0.98073,3e-05,1.84481]
[1777022845523,47.73,77494.52,0.0,-0.98073,3e-05,1.84481]
[1777022845949,47.73,77494.77,0.0,-0.98072,3e-05,1.8455]
[1777022850984,47.74,77494.07,0.0,-0.98072,3e-05,1.84496]
[1777022851990,47.74,77498.56,0.0,-0.98065,3e-05,1.85076]
[1777022852998,47.74,77500.76,0.0,-0.98059,3e-05,1.85547]
[1777022853912,47.74,77500.76,0.0,-0.98059,3e-05,1.85547]
[1777022854026,47.74,77500.76,0.0,-0.98059,3e-05,1.85547]
[1777022859040,47.74,77502.33,0.0,-0.98054,3e-05,1.85974]
[1777022859772,47.74,77502.33,0.0,-0.98054,3e-05,1.85974]
[1777022860025,47.74,77502.33,0.0,-0.98054,3e-05,1.85974]
[1777022860110,47.74,77502.33,0.0,-0.98054,3e-05,1.85974]
[1777022860277,47.74,77502.33,0.0,-0.98054,3e-05,1.85974]
[1777022860324,47.74,77505.63,0.0,-0.98045,3e-05,1.86673]
[1777022866088,47.75,77507.55,0.0,-0.98039,3e-05,1.87157]
[1777022866741,47.75,77507.55,0.0,-0.98039,3e-05,1.87157]
[1777022866780,47.75,77507.55,0.0,-0.98039,3e-05,1.87157]
[1777022868103,47.75,77511.95,0.0,-0.98028,3e-05,1.88102]
[1777022869110,47.75,77514.31,0.0,-0.98022,3e-05,1.88607]
[1777022871008,47.75,77514.75,0.0,-0.9802,3e-05,1.8871]
[1777022871025,47.75,77514.75,0.0,-0.9802,3e-05,1.8871]
[1777022871180,47.75,77514.75,0.0,-0.9802,3e-05,1.8871]
[1777022871276,47.75,77514.75,0.0,-0.9802,3e-05,1.8871]
[1777022871377,47.75,77514.06,0.0,-0.98022,3e-05,1.88577]
[1777022876163,47.76,77514.34,0.0,-0.98021,3e-05,1.88682]
[1777022876272,47.76,77514.34,0.0,-0.98021,3e-05,1.88682]
[1777022876373,47.76,77517.56,0.0,-0.98012,3e-05,1.89368]
[1777022882201,47.76,77525.77,0.0,-0.9799,3e-05,1.91156]
[1777022883140,47.76,77525.77,0.0,-0.9799,3e-05,1.91156]
[1777022883276,47.76,77525.77,0.0,-0.9799,3e-05,1.91156]
[1777022883371,47.76,77527.31,0.0,-0.97986,3e-05,1.91489]
[1777022883474,47.76,77527.31,0.0,-0.97986,3e-05,1.91489]
[1777022883529,47.76,77527.31,0.0,-0.97986,3e-05,1.91489]
[1777022884215,47.76,77527.26,0.0,-0.97986,3e-05,1.91485]
[1777022886380,47.76,77527.33,0.0,-0.97986,3e-05,1.91506]
[1777022886229,47.76,77530.31,0.0,-0.97978,3e-05,1.92144]
[1777022886523,47.76,77530.31,0.0,-0.97978,3e-05,1.92144]
[1777022892271,47.76,77528.38,0.0,-0.97983,3e-05,1.91766]
[1777022893278,47.76,77525.93,0.0,-0.97989,3e-05,1.91253]
[1777022894019,47.76,77525.93,0.0,-0.97989,3e-05,1.91253]
[1777022894273,47.76,77525.93,0.0,-0.97989,3e-05,1.91253]
[1777022894892,47.76,77527.46,0.0,-0.97985,3e-05,1.91582]
[1777022895024,47.76,77527.46,0.0,-0.97985,3e-05,1.91582]
[1777022895291,47.76,77527.79,0.0,-0.97984,3e-05,1.91659]
[1777022900327,47.77,77527.22,0.0,-0.97985,3e-05,1.91568]
[1777022903045,47.77,77528.02,0.0,-0.97983,3e-05,1.91749]
[1777022903279,47.77,77528.02,0.0,-0.97983,3e-05,1.91749]
[1777022906369,47.77,77525.02,0.0,-0.97991,3e-05,1.91136]
[1777022906803,47.77,77525.02,0.0,-0.97991,3e-05,1.91136]
[1777022907024,47.77,77525.02,0.0,-0.97991,3e-05,1.91136]
[1777022907376,47.77,77520.91,0.0,-0.98001,3e-05,1.90274]
[1777022908192,47.77,77520.91,0.0,-0.98001,3e-05,1.90274]
[1777022908273,47.77,77520.91,0.0,-0.98001,3e-05,1.90274]
[1777022908383,47.77,77518.13,0.0,-0.98008,3e-05,1.89696]
[1777022909442,47.77,77518.13,0.0,-0.98008,3e-05,1.89696]
[1777022909390,47.77,77520.5,0.0,-0.98002,3e-05,1.90202]
[1777022909526,47.77,77520.5,0.0,-0.98002,3e-05,1.90202]
[1777022913434,47.77,77525.35,0.0,-0.97993,3e-05,1.90885]
[1777022914428,47.77,77550.71,0.0,-0.97926,3e-05,1.96304]
[1777022915437,47.77,77544.2,0.0,-0.97943,3e-05,1.94911]
[1777022916444,47.77,77544.26,0.0,-0.97943,3e-05,1.94921]
[1777022918618,47.77,77544.59,0.0,-0.97942,3e-05,1.94991]
[1777022918773,47.77,77544.59,0.0,-0.97942,3e-05,1.94991]
[1777022920871,47.77,77544.52,0.0,-0.97943,3e-05,1.94976]
[1777022921021,47.77,77544.52,0.0,-0.97943,3e-05,1.94976]
[1777022921075,47.77,77543.33,0.0,-0.97946,3e-05,1.94721]
[1777022922127,47.77,77543.33,0.0,-0.97946,3e-05,1.94721]
[1777022922272,47.77,77543.33,0.0,-0.97946,3e-05,1.94721]
[1777022923493,47.77,77539.37,0.0,-0.97956,3e-05,1.93875]
[1777022926175,47.77,77537.63,0.0,-0.97961,3e-05,1.93506]
[1777022926271,47.77,77537.63,0.0,-0.97961,3e-05,1.93506]
[1777022926370,47.77,77534.61,0.0,-0.97969,3e-05,1.92865]
[1777022927224,47.77,77534.61,0.0,-0.97969,3e-05,1.92865]
[1777022927276,47.77,77534.61,0.0,-0.97969,3e-05,1.92865]
[1777022927373,47.77,77535.3,0.0,-0.97967,3e-05,1.93015]
[1777022932556,47.77,77534.35,0.0,-0.97969,3e-05,1.92836]
[1777022934005,47.77,77534.35,0.0,-0.97969,3e-05,1.92836]
[1777022934021,47.77,77534.35,0.0,-0.97969,3e-05,1.92836]
[1777022936584,47.77,77536.53,0.0,-0.97963,3e-05,1.93315]
[1777022938566,47.77,77536.54,0.0,-0.97963,3e-05,1.9332]
[1777022938770,47.77,77536.54,0.0,-0.97963,3e-05,1.9332]
[1777022938848,47.77,77539.91,0.0,-0.97954,3e-05,1.94042]
[1777022939610,47.77,77547.33,0.0,-0.97934,3e-05,1.95634]
[1777022940712,47.77,77547.33,0.0,-0.97934,3e-05,1.95634]
[1777022940779,47.77,77547.33,0.0,-0.97934,3e-05,1.95634]
[1777022940943,47.77,77547.33,0.0,-0.97934,3e-05,1.95634]
[1777022941022,47.77,77547.33,0.0,-0.97934,3e-05,1.95634]
[1777022941036,47.77,77549.35,0.0,-0.97929,3e-05,1.96068]
[1777022942632,47.77,77552.18,0.0,-0.97922,3e-05,1.96676]
[1777022947089,47.77,77552.34,0.0,-0.97921,3e-05,1.96703]
[1777022947273,47.77,77552.34,0.0,-0.97921,3e-05,1.96703]
[1777022952702,47.77,77551.1,0.0,-0.97925,3e-05,1.96422]
[1777022955893,47.77,77550.41,0.0,-0.97927,3e-05,1.96271]
[1777022956020,47.77,77550.41,0.0,-0.97927,3e-05,1.96271]
[1777022957031,47.77,77549.32,0.0,-0.9793,3e-05,1.96035]
[1777022957282,47.77,77549.32,0.0,-0.9793,3e-05,1.96035]
[1777022957382,47.77,77549.18,0.0,-0.9793,3e-05,1.96005]
[1777022957739,47.77,77543.46,0.0,-0.97945,3e-05,1.94775]
[1777022960601,47.77,77542.3,0.0,-0.97948,3e-05,1.94531]
[1777022960775,47.77,77542.3,0.0,-0.97948,3e-05,1.94531]
[1777022962780,47.77,77536.15,0.0,-0.97964,3e-05,1.93224]
[1777022964559,47.77,77536.55,0.0,-0.97963,3e-05,1.93313]
[1777022964773,47.77,77536.55,0.0,-0.97963,3e-05,1.93313]
[1777022965110,47.77,77536.55,0.0,-0.97963,3e-05,1.93313]
[1777022965273,47.77,77536.55,0.0,-0.97963,3e-05,1.93313]
[1777022965374,47.77,77534.72,0.0,-0.97968,3e-05,1.92928]
[1777022971844,47.77,77535.1,0.0,-0.9797,3e-05,1.9264]
[1777022975017,47.77,77535.16,0.0,-0.97971,3e-05,1.92631]
[1777022975270,47.77,77535.16,0.0,-0.97971,3e-05,1.92631]
[1777022976110,47.77,77534.02,0.0,-0.97974,3e-05,1.92346]
[1777022976271,47.77,77534.02,0.0,-0.97974,3e-05,1.92346]
[1777022976372,47.77,77534.32,0.0,-0.97974,3e-05,1.92389]
[1777022979899,47.76,77532.12,0.0,-0.9798,3e-05,1.91839]
[1777022980825,47.76,77532.12,0.0,-0.9798,3e-05,1.91839]
[1777022981025,47.76,77532.12,0.0,-0.9798,3e-05,1.91839]
[1777022986949,47.76,77530.95,0.0,-0.97985,3e-05,1.91452]
[1777022991259,47.75,77530.93,0.0,-0.97986,3e-05,1.91388]
[1777022991273,47.75,77530.93,0.0,-0.97986,3e-05,1.91388]
[1777022991430,47.75,77525.72,0.0,-0.98,3e-05,1.90269]
[1777022992549,47.75,77524.96,0.0,-0.98002,3e-05,1.90091]
[1777022992774,47.75,77524.96,0.0,-0.98002,3e-05,1.90091]
[1777022992991,47.75,77525.07,0.0,-0.98002,3e-05,1.90096]
[1777022993998,47.75,77522.92,0.0,-0.98007,3e-05,1.89626]
[1777022996384,47.75,77521.53,0.0,-0.98011,3e-05,1.89318]
[1777022996526,47.75,77521.53,0.0,-0.98011,3e-05,1.89318]
[1777023002054,47.74,77522.59,0.0,-0.9801,3e-05,1.89423]
[1777023007344,47.74,77524.48,0.0,-0.98006,3e-05,1.89751]
[1777023007521,47.74,77524.48,0.0,-0.98006,3e-05,1.89751]
[1777023008902,47.73,77524.85,0.0,-0.98005,3e-05,1.89794]
[1777023009021,47.73,77524.85,0.0,-0.98005,3e-05,1.89794]
[1777023009103,47.73,77524.89,0.0,-0.98006,3e-05,1.89784]
[1777023011519,47.73,77524.41,0.0,-0.98007,3e-05,1.89665]
[1777023014974,47.73,77522.36,0.0,-0.98013,3e-05,1.89165]
[1777023015019,47.73,77522.36,0.0,-0.98013,3e-05,1.89165]
[1777023015459,47.73,77522.36,0.0,-0.98013,3e-05,1.89165]
[1777023015519,47.73,77522.36,0.0,-0.98013,3e-05,1.89165]
[1777023015509,47.73,77523.21,0.0,-0.98011,3e-05,1.89327]
[1777023016152,47.73,77526.75,0.0,-0.98002,3e-05,1.90054]
[1777023019674,47.72,77528.27,0.0,-0.97999,3e-05,1.90318]
[1777023019772,47.72,77528.27,0.0,-0.97999,3e-05,1.90318]
[1777023025017,47.72,77526.31,0.0,-0.98005,3e-05,1.89812]
[1777023025272,47.72,77526.31,0.0,-0.98005,3e-05,1.89812]
[1777023025524,47.72,77526.31,0.0,-0.98005,3e-05,1.89812]
[1777023025366,47.72,77527.49,0.0,-0.98002,3e-05,1.90042]
[1777023025768,47.72,77527.49,0.0,-0.98002,3e-05,1.90042]
[1777023028269,47.71,77530.97,0.0,-0.97994,3e-05,1.90739]
[1777023028520,47.71,77530.97,0.0,-0.97994,3e-05,1.90739]
[1777023028549,47.71,77539.33,0.0,-0.97972,3e-05,1.92492]
[1777023029243,47.71,77540.73,0.0,-0.97969,3e-05,1.92767]
[1777023030003,47.71,77540.73,0.0,-0.97969,3e-05,1.92767]
[1777023030019,47.71,77540.73,0.0,-0.97969,3e-05,1.92767]
[1777023030250,47.71,77541.69,0.0,-0.97967,3e-05,1.92949]
[1777023031256,47.71,77542.56,0.0,-0.97969,3e-05,1.92737]
[1777023033760,47.71,77543.32,0.0,-0.97967,3e-05,1.92853]
[1777023033771,47.71,77543.32,0.0,-0.97967,3e-05,1.92853]
[1777023039313,47.7,77544.94,0.0,-0.97965,3e-05,1.93063]
[1777023041327,47.7,77548.43,0.0,-0.97956,3e-05,1.93763]
[1777023042020,47.7,77548.43,0.0,-0.97956,3e-05,1.93763]
[1777023042269,47.7,77548.43,0.0,-0.97956,3e-05,1.93763]
[1777023043811,47.69,77549.53,0.0,-0.97954,3e-05,1.93951]
[1777023044028,47.69,77549.53,0.0,-0.97954,3e-05,1.93951]
[1777023044348,47.69,77549.47,0.0,-0.97954,3e-05,1.93914]
[1777023047159,47.69,77551.49,0.0,-0.97949,3e-05,1.94299]
[1777023047271,47.69,77551.49,0.0,-0.97949,3e-05,1.94299]
[1777023047369,47.69,77557.01,0.0,-0.97935,3e-05,1.95461]
[1777023048376,47.69,77560.05,0.0,-0.97927,3e-05,1.96091]
[1777023051964,47.68,77558.85,0.0,-0.97932,3e-05,1.9575]
[1777023052019,47.68,77558.85,0.0,-0.97932,3e-05,1.9575]
[1777023052270,47.68,77558.85,0.0,-0.97932,3e-05,1.9575]
[1777023052404,47.68,77558.81,0.0,-0.97932,3e-05,1.95715]
[1777023057439,47.67,77557.24,0.0,-0.97938,3e-05,1.95244]
[1777023058484,47.67,77557.24,0.0,-0.97938,3e-05,1.95244]
[1777023058520,47.67,77557.24,0.0,-0.97938,3e-05,1.95244]
[1777023064488,47.66,77558.88,0.0,-0.97936,3e-05,1.95416]
[1777023069523,47.65,77559.21,0.0,-0.97937,3e-05,1.95355]
[1777023070530,47.65,77549.68,0.0,-0.97962,3e-05,1.93284]
[1777023070892,47.65,77549.68,0.0,-0.97962,3e-05,1.93284]
[1777023071020,47.65,77549.68,0.0,-0.97962,3e-05,1.93284]
[1777023072544,47.65,77550.24,0.0,-0.97961,3e-05,1.93354]
[1777023072866,47.65,77550.24,0.0,-0.97961,3e-05,1.93354]
[1777023073024,47.65,77550.24,0.0,-0.97961,3e-05,1.93354]
[1777023073551,47.65,77550.7,0.0,-0.9796,3e-05,1.9343]
[1777023076287,47.65,77549.65,0.0,-0.97964,3e-05,1.9316]
[1777023076519,47.65,77549.65,0.0,-0.97964,3e-05,1.9316]
[1777023081607,47.64,77550.25,0.0,-0.97964,3e-05,1.93154]
[1777023082274,47.64,77550.25,0.0,-0.97964,3e-05,1.93154]
[1777023083238,47.64,77550.07,0.0,-0.97965,3e-05,1.93072]
[1777023083270,47.64,77550.07,0.0,-0.97965,3e-05,1.93072]
[1777023083621,47.63,77550.55,0.0,-0.97964,3e-05,1.93153]
[1777023087649,47.63,77553.15,0.0,-0.97958,3e-05,1.93623]
[1777023092684,47.62,77555.86,0.0,-0.97956,3e-05,1.93717]
[1777023093690,47.62,77558.23,0.0,-0.9795,3e-05,1.94203]
[1777023098726,47.61,77559.26,0.0,-0.97949,3e-05,1.94307]
[1777023103760,47.61,77560.13,0.0,-0.97948,3e-05,1.94378]
[1777023104768,47.61,77556.8,0.0,-0.97957,3e-05,1.9364]
[1777023109803,47.6,77559.57,0.0,-0.97951,3e-05,1.94127]
[1777023114838,47.59,77559.44,0.0,-0.97953,3e-05,1.93987]
[1777023121887,47.59,77556.52,0.0,-0.97962,3e-05,1.93209]
[1777023122893,47.58,77553.52,0.0,-0.9797,3e-05,1.92547]
[1777023127931,47.58,77546.8,0.0,-0.97989,3e-05,1.91019]
[1777023128937,47.58,77545.07,0.0,-0.97994,3e-05,1.90636]
[1777023133973,47.57,77544.69,0.0,-0.97996,3e-05,1.90476]
[1777023135987,47.57,77542.35,0.0,-0.98002,3e-05,1.89949]
[1777023141022,47.57,77541.85,0.0,-0.98005,3e-05,1.8977]
[1777023146057,47.56,77541.75,0.0,-0.98006,3e-05,1.89675]
[1777023151092,47.56,77539.66,0.0,-0.98016,3e-05,1.88791]
[1777023153107,47.56,77533.23,0.0,-0.98033,3e-05,1.87415]
[1777023154660,47.56,77533.23,0.0,-0.98033,3e-05,1.87415]
[1777023154123,47.56,77492.03,0.0,-0.98136,2e-05,1.78931]
[1777023155132,47.56,77447.8,0.0,-0.98241,2e-05,1.70166]
[1777023155946,47.56,77447.8,0.0,-0.98241,2e-05,1.70166]
[1777023156134,47.56,77448.11,0.0,-0.9824,2e-05,1.7027]
[1777023157911,47.56,77454.84,0.0,-0.98224,2e-05,1.71626]
[1777023158343,47.56,77454.84,0.0,-0.98224,2e-05,1.71626]
[1777023158377,47.56,77456.81,0.0,-0.98219,2e-05,1.72052]
[1777023159156,47.57,77460.63,0.0,-0.98209,2e-05,1.72843]
[1777023160032,47.57,77460.63,0.0,-0.98209,2e-05,1.72843]
[1777023160163,47.57,77464.14,0.0,-0.982,2e-05,1.73573]
[1777023164007,47.57,77464.89,0.0,-0.98198,2e-05,1.73782]
[1777023164021,47.57,77464.89,0.0,-0.98198,2e-05,1.73782]
[1777023169226,47.58,77463.34,0.0,-0.98201,2e-05,1.73548]
[1777023172249,47.58,77465.94,0.0,-0.98194,2e-05,1.74098]
[1777023173373,47.58,77465.94,0.0,-0.98194,2e-05,1.74098]
[1777023175269,47.58,77471.46,0.0,-0.9818,2e-05,1.75226]
[1777023177284,47.59,77474.48,0.0,-0.98171,2e-05,1.76005]
[1777023180237,47.6,77475.31,0.0,-0.98167,2e-05,1.76327]
[1777023180269,47.6,77475.31,0.0,-0.98167,2e-05,1.76327]
[1777023185340,47.62,77476.24,0.0,-0.98162,2e-05,1.76759]
[1777023186502,47.62,77476.24,0.0,-0.98162,2e-05,1.76759]
[1777023191382,47.62,77479.54,0.0,-0.98153,2e-05,1.77463]
[1777023192310,47.62,77479.54,0.0,-0.98153,2e-05,1.77463]
[1777023192518,47.62,77479.54,0.0,-0.98153,2e-05,1.77463]
[1777023192519,47.62,77473.7,0.0,-0.98167,2e-05,1.76301]
[1777023193396,47.62,77469.4,0.0,-0.98177,2e-05,1.75526]
[1777023196417,47.64,77466.9,0.0,-0.98179,2e-05,1.75305]
[1777023197952,47.65,77467.96,0.0,-0.98176,2e-05,1.75613]
[1777023201452,47.67,77473.5,0.0,-0.98158,2e-05,1.77076]
[1777023204473,47.68,77468.33,0.0,-0.98168,2e-05,1.76242]
[1777023209508,47.7,77469.16,0.0,-0.98161,2e-05,1.76779]
[1777023214543,47.71,77468.64,0.0,-0.98165,2e-05,1.7642]
[1777023215393,47.71,77468.64,0.0,-0.98165,2e-05,1.7642]
[1777023215522,47.71,77468.64,0.0,-0.98165,2e-05,1.7642]
[1777023220585,47.71,77468.51,0.0,-0.98165,2e-05,1.76439]
[1777023221198,47.71,77468.51,0.0,-0.98165,2e-05,1.76439]
[1777023226626,47.72,77468.71,0.0,-0.98164,2e-05,1.76524]
[1777023231662,47.72,77468.87,0.0,-0.98163,2e-05,1.76592]
[1777023233779,47.73,77469.06,0.0,-0.98161,2e-05,1.7677]
[1777023234030,47.73,77469.06,0.0,-0.98161,2e-05,1.7677]
[1777023234683,47.73,77467.91,0.0,-0.98163,2e-05,1.76608]
[1777023237704,47.73,77470.44,0.0,-0.98156,2e-05,1.77134]
[1777023239717,47.73,77474.71,0.0,-0.98146,2e-05,1.78003]
[1777023240725,47.73,77480.53,0.0,-0.98132,2e-05,1.79179]
[1777023242739,47.74,77479.36,0.0,-0.98133,2e-05,1.79021]
[1777023243801,47.74,77479.71,0.0,-0.98132,2e-05,1.79114]
[1777023244022,47.74,77479.71,0.0,-0.98132,2e-05,1.79114]
[1777023249787,47.74,77478.5,0.0,-0.98135,2e-05,1.78895]
[1777023254668,47.74,77478.87,0.0,-0.98134,2e-05,1.78982]
[1777023254775,47.74,77478.87,0.0,-0.98134,2e-05,1.78982]
[1777023254769,47.74,77477.8,0.0,-0.98136,2e-05,1.7877]
[1777023256601,47.74,77477.97,0.0,-0.98136,2e-05,1.78809]
[1777023256774,47.74,77477.97,0.0,-0.98136,2e-05,1.78809]
[1777023258851,47.74,77480.8,0.0,-0.98129,2e-05,1.79396]
[1777023261873,47.76,77483.17,0.0,-0.98119,2e-05,1.80216]
[1777023263886,47.78,77490.26,0.0,-0.98098,2e-05,1.81959]
[1777023265260,47.78,77490.26,0.0,-0.98098,2e-05,1.81959]
[1777023265270,47.78,77490.26,0.0,-0.98098,2e-05,1.81959]
[1777023265364,47.78,77492.48,0.0,-0.98092,2e-05,1.82436]
[1777023267124,47.78,77492.73,0.0,-0.98091,2e-05,1.82512]
[1777023267269,47.78,77492.73,0.0,-0.98091,2e-05,1.82512]
[1777023268921,47.79,77503.54,0.0,-0.98063,3e-05,1.84802]
[1777023269928,47.79,77507.84,0.0,-0.98052,3e-05,1.8571]
[1777023272212,47.79,77507.2,0.0,-0.98053,3e-05,1.85596]
[1777023272276,47.79,77507.2,0.0,-0.98053,3e-05,1.85596]
[1777023272309,47.79,77507.6,0.0,-0.98056,3e-05,1.85332]
[1777023273342,47.79,77507.6,0.0,-0.98056,3e-05,1.85332]
[1777023273521,47.79,77507.6,0.0,-0.98056,3e-05,1.85332]
[1777023274963,47.8,77502.94,0.0,-0.98067,3e-05,1.84427]
[1777023276190,47.8,77502.94,0.0,-0.98067,3e-05,1.84427]
[1777023276271,47.8,77502.94,0.0,-0.98067,3e-05,1.84427]
[1777023276372,47.8,77499.76,0.0,-0.98075,3e-05,1.83793]
[1777023278210,47.8,77500.43,0.0,-0.98073,3e-05,1.83952]
[1777023278270,47.8,77500.43,0.0,-0.98073,3e-05,1.83952]
[1777023278311,47.8,77502.46,0.0,-0.98067,3e-05,1.8439]
[1777023281758,47.8,77504.21,0.0,-0.98062,3e-05,1.8479]
[1777023281774,47.8,77504.21,0.0,-0.98062,3e-05,1.8479]
[1777023281814,47.8,77505.17,0.0,-0.9806,3e-05,1.85008]
[1777023282491,47.8,77505.17,0.0,-0.9806,3e-05,1.85008]
[1777023282519,47.8,77505.17,0.0,-0.9806,3e-05,1.85008]
[1777023288053,47.81,77505.95,0.0,-0.98056,3e-05,1.85294]
[1777023289381,47.81,77505.95,0.0,-0.98056,3e-05,1.85294]
[1777023289528,47.81,77505.95,0.0,-0.98056,3e-05,1.85294]
[1777023289602,47.81,77507.15,0.0,-0.98053,3e-05,1.8556]
[1777023290795,47.81,77507.15,0.0,-0.98053,3e-05,1.8556]
[1777023291020,47.81,77509.0,0.0,-0.98048,3e-05,1.8596]
[1777023293090,47.82,77511.48,0.0,-0.98041,3e-05,1.86524]
[1777023294009,47.82,77511.48,0.0,-0.98041,3e-05,1.86524]
[1777023294023,47.82,77511.48,0.0,-0.98041,3e-05,1.86524]
[1777023294097,47.82,77512.43,0.0,-0.98039,3e-05,1.86737]
[1777023296001,47.82,77511.51,0.0,-0.98041,3e-05,1.86561]
[1777023296021,47.82,77511.51,0.0,-0.98041,3e-05,1.86561]
[1777023301146,47.82,77513.18,0.0,-0.98035,3e-05,1.86997]
[1777023304320,47.82,77513.82,0.0,-0.98033,3e-05,1.87159]
[1777023304525,47.82,77513.82,0.0,-0.98033,3e-05,1.87159]
[1777023304621,47.83,77513.82,0.0,-0.98033,3e-05,1.87174]
[1777023305915,47.83,77513.46,0.0,-0.98034,3e-05,1.87113]
[1777023306020,47.83,77513.46,0.0,-0.98034,3e-05,1.87113]
[1777023310210,47.83,77517.86,0.0,-0.98022,3e-05,1.881]
[1777023311217,47.83,77525.99,0.0,-0.98001,3e-05,1.89816]
[1777023312223,47.83,77530.66,0.0,-0.97989,3e-05,1.90809]
[1777023313099,47.83,77530.66,0.0,-0.97989,3e-05,1.90809]
[1777023313272,47.83,77530.66,0.0,-0.97989,3e-05,1.90809]
[1777023313370,47.83,77531.53,0.0,-0.97986,3e-05,1.91001]
[1777023315010,47.83,77530.92,0.0,-0.97988,3e-05,1.9088]
[1777023315020,47.83,77530.92,0.0,-0.97988,3e-05,1.9088]
[1777023318266,47.83,77528.03,0.0,-0.97995,3e-05,1.90302]
[1777023322691,47.84,77528.08,0.0,-0.97994,3e-05,1.9034]
[1777023322772,47.84,77528.08,0.0,-0.97994,3e-05,1.9034]
[1777023322854,47.84,77526.78,0.0,-0.97998,3e-05,1.90084]
[1777023325680,47.84,77525.93,0.0,-0.98,3e-05,1.89914]
[1777023325768,47.84,77525.93,0.0,-0.98,3e-05,1.89914]
[1777023329343,47.84,77521.7,0.0,-0.9801,3e-05,1.89075]
[1777023330265,47.84,77521.7,0.0,-0.9801,3e-05,1.89075]
[1777023330528,47.84,77521.7,0.0,-0.9801,3e-05,1.89075]
[1777023331503,47.84,77522.03,0.0,-0.98009,3e-05,1.89155]
[1777023331526,47.84,77522.03,0.0,-0.98009,3e-05,1.89155]
[1777023331605,47.84,77522.29,0.0,-0.98012,3e-05,1.8885]
[1777023339428,47.85,77522.42,0.0,-0.9801,3e-05,1.8897]
[1777023343456,47.85,77524.59,0.0,-0.98004,3e-05,1.89474]
[1777023344748,47.85,77524.59,0.0,-0.98004,3e-05,1.89474]
[1777023344770,47.85,77524.59,0.0,-0.98004,3e-05,1.89474]
[1777023350505,47.86,77525.82,0.0,-0.98,3e-05,1.89812]
[1777023354533,47.86,77521.86,0.0,-0.9801,3e-05,1.89024]
[1777023355197,47.86,77521.86,0.0,-0.9801,3e-05,1.89024]
[1777023355277,47.86,77521.86,0.0,-0.9801,3e-05,1.89024]
[1777023355539,47.86,77520.85,0.0,-0.98012,3e-05,1.88825]
[1777023356855,47.86,77520.85,0.0,-0.98012,3e-05,1.88825]
[1777023357019,47.86,77522.0,0.0,-0.98009,3e-05,1.89078]
[1777023361146,47.86,77521.98,0.0,-0.98008,3e-05,1.89121]
[1777023361273,47.86,77521.98,0.0,-0.98008,3e-05,1.89121]
[1777023361309,47.86,77521.98,0.0,-0.98008,3e-05,1.89121]
[1777023361527,47.86,77521.98,0.0,-0.98008,3e-05,1.89121]
[1777023361585,47.86,77521.42,0.0,-0.9801,3e-05,1.89015]
[1777023365736,47.86,77521.88,0.0,-0.98008,3e-05,1.89145]
[1777023365769,47.86,77521.88,0.0,-0.98008,3e-05,1.89145]
[1777023371655,47.87,77522.14,0.0,-0.98007,3e-05,1.89279]
[1777023374676,47.87,77525.13,0.0,-0.97998,3e-05,1.89941]
[1777023374919,47.87,77525.13,0.0,-0.97998,3e-05,1.89941]
[1777023375022,47.87,77525.13,0.0,-0.97998,3e-05,1.89941]
[1777023375683,47.87,77527.84,0.0,-0.97991,3e-05,1.90522]
[1777023376780,47.87,77527.84,0.0,-0.97991,3e-05,1.90522]
[1777023377021,47.87,77528.8,0.0,-0.97989,3e-05,1.90734]
[1777023380268,47.87,77528.55,0.0,-0.97989,3e-05,1.90707]
[1777023380528,47.87,77528.55,0.0,-0.97989,3e-05,1.90707]
[1777023380811,47.87,77528.55,0.0,-0.97989,3e-05,1.90707]
[1777023380872,47.87,77529.51,0.0,-0.97986,3e-05,1.90919]
[1777023381026,47.87,77529.51,0.0,-0.97986,3e-05,1.90919]
[1777023383739,47.88,77526.16,0.0,-0.97995,3e-05,1.90238]
[1777023387130,47.88,77525.04,0.0,-0.97997,3e-05,1.9003]
[1777023387276,47.88,77525.04,0.0,-0.97997,3e-05,1.9003]
[1777023393808,47.88,77525.16,0.0,-0.98,3e-05,1.89748]
[1777023398379,47.88,77526.83,0.0,-0.97995,3e-05,1.90135]
[1777023398522,47.88,77526.83,0.0,-0.97995,3e-05,1.90135]
[1777023398843,47.88,77528.32,0.0,-0.97991,3e-05,1.90458]
[1777023400234,47.88,77528.79,0.0,-0.9799,3e-05,1.90566]
[1777023400269,47.88,77528.79,0.0,-0.9799,3e-05,1.90566]
[1777023403885,47.89,77529.1,0.0,-0.97989,3e-05,1.90654]
[1777023403879,47.89,77539.2,0.0,-0.97962,3e-05,1.928]
[1777023404024,47.89,77539.2,0.0,-0.97962,3e-05,1.928]
[1777023404885,47.89,77540.23,0.0,-0.9796,3e-05,1.93027]
[1777023405893,47.89,77539.11,0.0,-0.97962,3e-05,1.92792]
[1777023406087,47.89,77539.11,0.0,-0.97962,3e-05,1.92792]
[1777023406284,47.89,77539.11,0.0,-0.97962,3e-05,1.92792]
[1777023409920,47.89,77531.85,0.0,-0.97981,3e-05,1.91268]
[1777023410077,47.89,77531.85,0.0,-0.97981,3e-05,1.91268]
[1777023410270,47.89,77531.85,0.0,-0.97981,3e-05,1.91268]
[1777023410927,47.89,77525.13,0.0,-0.97999,3e-05,1.89855]
[1777023412531,47.89,77524.88,0.0,-0.97999,3e-05,1.89809]
[1777023412780,47.89,77524.88,0.0,-0.97999,3e-05,1.89809]
[1777023418983,47.89,77524.1,0.0,-0.98,3e-05,1.8972]
[1777023421785,47.89,77522.93,0.0,-0.98003,3e-05,1.89485]
[1777023422031,47.89,77523.6,0.0,-0.98001,3e-05,1.89636]
[1777023422091,47.89,77523.42,0.0,-0.98002,3e-05,1.89609]
[1777023425740,47.9,77524.76,0.0,-0.97998,3e-05,1.89912]
[1777023425770,47.9,77524.76,0.0,-0.97998,3e-05,1.89912]
[1777023429893,47.9,77523.45,0.0,-0.98001,3e-05,1.89679]
[1777023429954,47.9,77525.57,0.0,-0.97995,3e-05,1.90135]
[1777023430024,47.9,77525.57,0.0,-0.97995,3e-05,1.90135]
[1777023432404,47.9,77528.0,0.0,-0.97989,3e-05,1.90667]
[1777023432466,47.9,77526.07,0.0,-0.97993,3e-05,1.9027]
[1777023433830,47.9,77526.07,0.0,-0.97993,3e-05,1.9027]
[1777023434029,47.9,77524.69,0.0,-0.97997,3e-05,1.8999]
[1777023440131,47.91,77525.48,0.0,-0.97994,3e-05,1.90229]
[1777023441565,47.91,77525.48,0.0,-0.97994,3e-05,1.90229]
[1777023441772,47.91,77525.48,0.0,-0.97994,3e-05,1.90229]
[1777023445580,47.91,77525.34,0.0,-0.97994,3e-05,1.90243]
[1777023445777,47.91,77525.34,0.0,-0.97994,3e-05,1.90243]
[1777023446173,47.91,77528.7,0.0,-0.97985,3e-05,1.90972]
[1777023451182,47.91,77529.38,0.0,-0.97983,3e-05,1.91152]
[1777023451272,47.91,77529.38,0.0,-0.97983,3e-05,1.91152]
[1777023451281,47.91,77537.42,0.0,-0.97965,3e-05,1.92489]
[1777023452215,47.91,77538.69,0.0,-0.97962,3e-05,1.92764]
[1777023456798,47.91,77538.0,0.0,-0.97963,3e-05,1.92635]
[1777023457027,47.91,77537.87,0.0,-0.97964,3e-05,1.92613]
[1777023459264,47.92,77540.08,0.0,-0.97958,3e-05,1.931]
[1777023461007,47.92,77544.46,0.0,-0.97946,3e-05,1.94039]
[1777023461019,47.92,77544.46,0.0,-0.97946,3e-05,1.94039]
[1777023464299,47.92,77548.57,0.0,-0.97935,3e-05,1.94927]
[1777023466468,47.92,77548.11,0.0,-0.97936,3e-05,1.94829]
[1777023466521,47.92,77548.11,0.0,-0.97936,3e-05,1.94829]
[1777023472356,47.92,77548.39,0.0,-0.97936,3e-05,1.94891]
[1777023473090,47.92,77548.39,0.0,-0.97936,3e-05,1.94891]
[1777023473275,47.92,77548.39,0.0,-0.97936,3e-05,1.94891]
[1777023476383,47.92,77557.62,0.0,-0.97911,3e-05,1.96875]
[1777023477676,47.92,77557.62,0.0,-0.97911,3e-05,1.96875]
[1777023477771,47.92,77557.62,0.0,-0.97911,3e-05,1.96875]
[1777023477872,47.92,77558.69,0.0,-0.97908,3e-05,1.97102]
[1777023481419,47.91,77560.96,0.0,-0.97902,3e-05,1.97576]
[1777023483888,47.91,77561.31,0.0,-0.97902,3e-05,1.97646]
[1777023484024,47.91,77561.31,0.0,-0.97902,3e-05,1.97646]
[1777023484938,47.91,77561.14,0.0,-0.97902,3e-05,1.97604]
[1777023485022,47.91,77561.14,0.0,-0.97902,3e-05,1.97604]
[1777023484988,47.91,77561.12,0.0,-0.97902,3e-05,1.97595]
[1777023485447,47.91,77561.73,0.0,-0.97901,3e-05,1.97722]
[1777023488468,47.91,77572.06,0.0,-0.97873,3e-05,1.99953]
[1777023489475,47.91,77584.9,0.0,-0.97838,3e-05,2.02764]
[1777023490481,47.91,77586.33,0.0,-0.97834,3e-05,2.03066]
[1777023491905,47.91,77586.33,0.0,-0.97834,3e-05,2.03066]
[1777023492021,47.91,77586.33,0.0,-0.97834,3e-05,2.03066]
[1777023497531,47.91,77586.84,0.0,-0.97834,3e-05,2.03078]
[1777023499816,47.9,77585.88,0.0,-0.97837,3e-05,2.02851]
[1777023500026,47.9,77585.88,0.0,-0.97837,3e-05,2.02851]
[1777023505595,47.9,77586.37,0.0,-0.97837,3e-05,2.02861]
[1777023508028,47.9,77586.49,0.0,-0.97837,3e-05,2.02873]
[1777023509055,47.9,77586.3,0.0,-0.97837,3e-05,2.02803]
[1777023509271,47.9,77586.3,0.0,-0.97837,3e-05,2.02803]
[1777023512023,47.9,77586.08,0.0,-0.97838,3e-05,2.02727]
[1777023512124,47.89,77585.8,0.0,-0.97843,3e-05,2.0225]
[1777023516114,47.89,77584.22,0.0,-0.97848,3e-05,2.01863]
[1777023516271,47.89,77584.22,0.0,-0.97848,3e-05,2.01863]
[1777023521707,47.89,77584.65,0.0,-0.97848,3e-05,2.01884]
[1777023522693,47.89,77584.65,0.0,-0.97848,3e-05,2.01884]
[1777023522771,47.89,77584.65,0.0,-0.97848,3e-05,2.01884]
[1777023528756,47.88,77584.44,0.0,-0.9785,3e-05,2.01753]
[1777023530669,47.88,77584.07,0.0,-0.97851,3e-05,2.01659]
[1777023530769,47.88,77584.07,0.0,-0.97851,3e-05,2.01659]
[1777023532290,47.88,77583.94,0.0,-0.97852,3e-05,2.01607]
[1777023532520,47.88,77583.94,0.0,-0.97852,3e-05,2.01607]
[1777023532785,47.88,77584.06,0.0,-0.97851,3e-05,2.01621]
[1777023536443,47.88,77584.6,0.0,-0.9785,3e-05,2.01705]
[1777023536524,47.88,77584.6,0.0,-0.9785,3e-05,2.01705]
[1777023541385,47.87,77584.61,0.0,-0.97851,3e-05,2.01648]
[1777023541525,47.87,77584.61,0.0,-0.97851,3e-05,2.01648]
[1777023541943,47.87,77584.61,0.0,-0.97851,3e-05,2.01648]
[1777023542022,47.87,77584.61,0.0,-0.97851,3e-05,2.01648]
[1777023541967,47.87,77584.88,0.0,-0.9785,3e-05,2.01695]
[1777023545876,47.87,77580.3,0.0,-0.97864,3e-05,2.00642]
[1777023546368,47.87,77580.3,0.0,-0.97864,3e-05,2.00642]
[1777023546521,47.87,77580.3,0.0,-0.97864,3e-05,2.00642]
[1777023551918,47.87,77578.75,0.0,-0.97869,3e-05,2.00245]
[1777023556952,47.86,77578.44,0.0,-0.9787,3e-05,2.00132]
[1777023561988,47.86,77578.08,0.0,-0.97871,3e-05,2.00008]
[1777023563503,47.86,77578.4,0.0,-0.97871,3e-05,2.0007]
[1777023563524,47.86,77578.4,0.0,-0.97871,3e-05,2.0007]
[1777023567128,47.86,77576.57,0.0,-0.97876,3e-05,1.99635]
[1777023567270,47.86,77576.57,0.0,-0.97876,3e-05,1.99635]
[1777023567372,47.86,77576.57,0.0,-0.97876,3e-05,1.99627]
[1777023571051,47.86,77576.32,0.0,-0.97881,3e-05,1.99164]
[1777023572284,47.86,77576.32,0.0,-0.97881,3e-05,1.99164]
[1777023572519,47.86,77576.32,0.0,-0.97881,3e-05,1.99164]
[1777023577093,47.86,77572.6,0.0,-0.97892,3e-05,1.98312]
[1777023577157,47.86,77572.6,0.0,-0.97892,3e-05,1.98312]
[1777023577272,47.86,77572.6,0.0,-0.97892,3e-05,1.98312]
[1777023578100,47.86,77572.79,0.0,-0.97891,3e-05,1.98347]
[1777023583121,47.85,77571.71,0.0,-0.97895,3e-05,1.98084]
[1777023584027,47.85,77571.71,0.0,-0.97895,3e-05,1.98084]
[1777023584128,47.85,77562.12,0.0,-0.9792,3e-05,1.96003]
[1777023584141,47.85,77559.52,0.0,-0.97927,3e-05,1.95443]
[1777023585923,47.85,77559.52,0.0,-0.97927,3e-05,1.95443]
[1777023586025,47.85,77559.52,0.0,-0.97927,3e-05,1.95443]
[1777023586126,47.85,77559.55,0.0,-0.97927,3e-05,1.95446]
[1777023589084,47.85,77558.87,0.0,-0.97929,3e-05,1.95297]
[1777023589269,47.85,77558.86,0.0,-0.97929,3e-05,1.95294]
[1777023589369,47.85,77558.86,0.0,-0.97929,3e-05,1.95293]
[1777023595219,47.85,77556.15,0.0,-0.97936,3e-05,1.94704]
[1777023596709,47.85,77556.15,0.0,-0.97936,3e-05,1.94704]
[1777023596775,47.85,77556.15,0.0,-0.97936,3e-05,1.94704]
[1777023598240,47.85,77558.66,0.0,-0.9793,3e-05,1.95241]
[1777023603275,47.85,77558.6,0.0,-0.9793,3e-05,1.95218]
[1777023608310,47.85,77558.57,0.0,-0.9793,3e-05,1.95202]
[1777023613345,47.85,77558.95,0.0,-0.97929,3e-05,1.95272]
[1777023616132,47.85,77558.76,0.0,-0.9793,3e-05,1.95228]
[1777023616269,47.85,77558.8,0.0,-0.9793,3e-05,1.95234]
[1777023616583,47.85,77558.8,0.0,-0.9793,3e-05,1.95234]
[1777023616771,47.85,77558.8,0.0,-0.9793,3e-05,1.95234]
[1777023616845,47.85,77558.84,0.0,-0.9793,3e-05,1.9524]
[1777023622408,47.85,77559.7,0.0,-0.97928,3e-05,1.95409]
[1777023625489,47.85,77559.68,0.0,-0.97928,3e-05,1.95399]
[1777023625527,47.85,77559.68,0.0,-0.97928,3e-05,1.95399]
[1777023631471,47.85,77559.56,0.0,-0.97932,3e-05,1.94972]
[1777023636506,47.85,77560.15,0.0,-0.97931,3e-05,1.95085]
[1777023637917,47.85,77560.15,0.0,-0.97931,3e-05,1.95085]
[1777023638026,47.85,77560.15,0.0,-0.97931,3e-05,1.95085]
[1777023638082,47.85,77560.15,0.0,-0.97931,3e-05,1.95085]
[1777023638122,47.85,77560.11,0.0,-0.97931,3e-05,1.95074]
[1777023638275,47.85,77560.11,0.0,-0.97931,3e-05,1.95074]
[1777023643555,47.85,77561.87,0.0,-0.97927,3e-05,1.95435]
[1777023649597,47.84,77561.4,0.0,-0.97928,3e-05,1.95314]
[1777023654633,47.84,77561.97,0.0,-0.97927,3e-05,1.95421]
[1777023659837,47.84,77562.14,0.0,-0.97926,3e-05,1.95444]
[1777023660024,47.84,77562.14,0.0,-0.97926,3e-05,1.95444]
[1777023662689,47.84,77572.15,0.0,-0.979,3e-05,1.97595]
[1777023663696,47.84,77575.76,0.0,-0.9789,3e-05,1.98373]
[1777023665710,47.84,77578.33,0.0,-0.97883,3e-05,1.98916]
[1777023666518,47.84,77578.33,0.0,-0.97883,3e-05,1.98916]
[1777023666771,47.84,77578.33,0.0,-0.97883,3e-05,1.98916]
[1777023666798,47.84,77578.33,0.0,-0.97883,3e-05,1.98916]
[1777023667028,47.84,77578.33,0.0,-0.97883,3e-05,1.98916]
[1777023667101,47.84,77578.1,0.0,-0.97884,3e-05,1.98857]
[1777023671753,47.84,77581.85,0.0,-0.97874,3e-05,1.99633]
[1777023673925,47.84,77581.34,0.0,-0.97876,3e-05,1.99511]
[1777023674021,47.84,77581.34,0.0,-0.97876,3e-05,1.99511]
[1777023678231,47.83,77582.82,0.0,-0.97873,3e-05,1.99788]
[1777023678277,47.83,77582.82,0.0,-0.97873,3e-05,1.99788]
[1777023678521,47.83,77582.82,0.0,-0.97873,3e-05,1.99788]
[1777023678802,47.83,77583.17,0.0,-0.97872,3e-05,1.99855]
[1777023679809,47.83,77587.66,0.0,-0.9786,3e-05,2.00831]
[1777023684515,47.83,77589.24,0.0,-0.97856,3e-05,2.01134]
[1777023684520,47.83,77589.24,0.0,-0.97856,3e-05,2.01134]
[1777023690888,47.83,77588.69,0.0,-0.97858,3e-05,2.00938]
[1777023691895,47.83,77583.54,0.0,-0.97876,3e-05,1.99413]
[1777023693124,47.83,77583.54,0.0,-0.97876,3e-05,1.99413]
[1777023693278,47.83,77582.89,0.0,-0.97878,3e-05,1.99263]
[1777023693673,47.83,77582.89,0.0,-0.97878,3e-05,1.99263]
[1777023693772,47.83,77582.89,0.0,-0.97878,3e-05,1.99263]
[1777023693909,47.82,77582.67,0.0,-0.97879,3e-05,1.99208]
[1777023698944,47.82,77582.66,0.0,-0.97879,3e-05,1.99171]
[1777023701662,47.82,77582.07,0.0,-0.97881,3e-05,1.99028]
[1777023701770,47.82,77582.07,0.0,-0.97881,3e-05,1.99028]
[1777023707000,47.82,77583.3,0.0,-0.97878,3e-05,1.99258]
[1777023712035,47.82,77583.32,0.0,-0.97879,3e-05,1.9923]
[1777023717069,47.82,77583.46,0.0,-0.97879,3e-05,1.99229]
[1777023719878,47.82,77582.49,0.0,-0.97881,3e-05,1.99004]
[1777023720028,47.82,77582.49,0.0,-0.97881,3e-05,1.99004]
[1777023720467,47.82,77582.31,0.0,-0.97882,3e-05,1.98959]
[1777023720525,47.82,77582.31,0.0,-0.97882,3e-05,1.98959]
[1777023721098,47.81,77580.17,0.0,-0.97888,3e-05,1.98486]
[1777023722105,47.81,77584.89,0.0,-0.97875,3e-05,1.99512]
[1777023722711,47.81,77584.89,0.0,-0.97875,3e-05,1.99512]
[1777023722770,47.81,77584.89,0.0,-0.97875,3e-05,1.99512]
[1777023727748,47.81,77588.57,0.0,-0.97866,3e-05,2.00282]
[1777023727769,47.81,77588.57,0.0,-0.97866,3e-05,2.00282]
[1777023728384,47.81,77588.82,0.0,-0.97865,3e-05,2.00329]
[1777023728522,47.81,77588.82,0.0,-0.97865,3e-05,2.00329]
[1777023729154,47.81,77588.98,0.0,-0.97865,3e-05,2.00356]
[1777023734188,47.81,77588.49,0.0,-0.97866,3e-05,2.00209]
[1777023734912,47.81,77588.49,0.0,-0.97866,3e-05,2.00209]
[1777023735021,47.81,77588.49,0.0,-0.97866,3e-05,2.00209]
[1777023740231,47.81,77588.63,0.0,-0.97867,3e-05,2.00195]
[1777023743048,47.81,77589.45,0.0,-0.97865,3e-05,2.00361]
[1777023743273,47.81,77589.45,0.0,-0.97865,3e-05,2.00361]
[1777023743674,47.81,77589.54,0.0,-0.97864,3e-05,2.00373]
[1777023743774,47.81,77589.54,0.0,-0.97864,3e-05,2.00373]
[1777023744260,47.8,77589.71,0.0,-0.97864,3e-05,2.00403]
[1777023749294,47.8,77590.98,0.0,-0.97861,3e-05,2.00645]
[1777023753322,47.8,77590.84,0.0,-0.97866,3e-05,2.0019]
[1777023758480,47.8,77590.79,0.0,-0.97866,3e-05,2.00152]
[1777023758526,47.8,77590.79,0.0,-0.97866,3e-05,2.00152]
[1777023764512,47.8,77592.72,0.0,-0.97862,3e-05,2.00535]
[1777023764528,47.8,77592.72,0.0,-0.97862,3e-05,2.00535]
[1777023764725,47.8,77592.72,0.0,-0.97862,3e-05,2.00535]
[1777023764776,47.8,77592.72,0.0,-0.97862,3e-05,2.00535]
[1777023764826,47.8,77593.08,0.0,-0.97861,3e-05,2.00607]
[1777023770443,47.79,77592.64,0.0,-0.97862,3e-05,2.00468]
[1777023775249,47.79,77591.39,0.0,-0.97866,3e-05,2.00173]
[1777023775269,47.79,77591.39,0.0,-0.97866,3e-05,2.00173]
[1777023778029,47.79,77591.22,0.0,-0.97867,3e-05,2.00117]
[1777023778258,47.79,77591.22,0.0,-0.97867,3e-05,2.00117]
[1777023778272,47.79,77591.22,0.0,-0.97867,3e-05,2.00117]
[1777023778313,47.79,77586.08,0.0,-0.97881,3e-05,1.98985]
[1777023778499,47.79,77583.52,0.0,-0.97888,3e-05,1.98422]
[1777023783533,47.79,77581.09,0.0,-0.97895,3e-05,1.97877]
[1777023784352,47.79,77581.09,0.0,-0.97895,3e-05,1.97877]
[1777023784521,47.79,77581.09,0.0,-0.97895,3e-05,1.97877]
[1777023785408,47.79,77581.62,0.0,-0.97893,3e-05,1.9799]
[1777023785521,47.79,77581.62,0.0,-0.97893,3e-05,1.9799]
[1777023785548,47.79,77581.39,0.0,-0.97894,3e-05,1.97937]
[1777023789082,47.79,77583.53,0.0,-0.97888,3e-05,1.98397]
[1777023789272,47.79,77583.53,0.0,-0.97888,3e-05,1.98397]
[1777023794612,47.79,77583.2,0.0,-0.97889,3e-05,1.98301]
[1777023796138,47.79,77583.2,0.0,-0.97889,3e-05,1.98301]
[1777023796271,47.79,77583.2,0.0,-0.97889,3e-05,1.98301]
[1777023797061,47.79,77583.54,0.0,-0.97888,3e-05,1.98371]
[1777023797274,47.79,77583.54,0.0,-0.97888,3e-05,1.98371]
[1777023797089,47.79,77583.43,0.0,-0.97889,3e-05,1.98344]
[1777023802669,47.79,77583.35,0.0,-0.97889,3e-05,1.98304]
[1777023807704,47.79,77581.37,0.0,-0.97895,3e-05,1.97855]
[1777023809342,47.79,77581.37,0.0,-0.97895,3e-05,1.97855]
[1777023809525,47.79,77581.4,0.0,-0.97895,3e-05,1.97859]
[1777023814100,47.78,77579.54,0.0,-0.97904,3e-05,1.97061]
[1777023814204,47.78,77579.54,0.0,-0.97904,3e-05,1.97061]
[1777023814280,47.78,77579.54,0.0,-0.97904,3e-05,1.97061]
[1777023814305,47.78,77579.57,0.0,-0.97904,3e-05,1.97066]
[1777023819649,47.78,77580.03,0.0,-0.97903,3e-05,1.97156]
[1777023819730,47.78,77580.03,0.0,-0.97903,3e-05,1.97156]
[1777023819770,47.78,77580.03,0.0,-0.97903,3e-05,1.97156]
[1777023819787,47.78,77580.17,0.0,-0.97902,3e-05,1.97184]
[1777023824823,47.78,77579.69,0.0,-0.97904,3e-05,1.9707]
[1777023827793,47.78,77580.38,0.0,-0.97902,3e-05,1.97215]
[1777023828024,47.78,77580.38,0.0,-0.97902,3e-05,1.97215]
[1777023828668,47.78,77580.38,0.0,-0.97902,3e-05,1.97213]
[1777023828779,47.78,77580.38,0.0,-0.97902,3e-05,1.97213]
[1777023828851,47.78,77580.42,0.0,-0.97902,3e-05,1.97219]
[1777023835900,47.78,77580.7,0.0,-0.97901,3e-05,1.97262]
[1777023840803,47.78,77580.24,0.0,-0.97903,3e-05,1.97152]
[1777023841032,47.78,77580.24,0.0,-0.97903,3e-05,1.97152]
[1777023844568,47.78,77581.3,0.0,-0.979,3e-05,1.97373]
[1777023844724,47.78,77581.3,0.0,-0.979,3e-05,1.97373]
[1777023844773,47.78,77581.3,0.0,-0.979,3e-05,1.97373]
[1777023844963,47.78,77580.85,0.0,-0.97901,3e-05,1.97273]
[1777023849998,47.78,77581.65,0.0,-0.97899,3e-05,1.97433]
[1777023853090,47.78,77580.3,0.0,-0.97903,3e-05,1.97134]
[1777023853271,47.78,77580.3,0.0,-0.97903,3e-05,1.97134]
[1777023854102,47.78,77580.41,0.0,-0.97903,3e-05,1.97156]
[1777023854270,47.78,77580.41,0.0,-0.97903,3e-05,1.97156]
[1777023854372,47.78,77580.28,0.0,-0.97903,3e-05,1.97125]
[1777023857046,47.78,77575.25,0.0,-0.97917,3e-05,1.96028]
[1777023858002,47.78,77575.25,0.0,-0.97917,3e-05,1.96028]
[1777023858024,47.78,77575.25,0.0,-0.97917,3e-05,1.96028]
[1777023863090,47.78,77572.68,0.0,-0.97924,3e-05,1.95473]
[1777023868125,47.78,77573.13,0.0,-0.97922,3e-05,1.9557]
[1777023871146,47.78,77573.24,0.0,-0.97926,3e-05,1.95212]
[1777023875312,47.78,77573.12,0.0,-0.97926,3e-05,1.95186]
[1777023875523,47.78,77573.28,0.0,-0.97926,3e-05,1.95221]
[1777023876553,47.78,77573.67,0.0,-0.97925,3e-05,1.95305]
[1777023876774,47.78,77573.67,0.0,-0.97925,3e-05,1.95305]
[1777023877188,47.78,77573.63,0.0,-0.97925,3e-05,1.95296]
[1777023882223,47.78,77575.7,0.0,-0.97919,3e-05,1.95741]
[1777023883229,47.78,77578.43,0.0,-0.97912,3e-05,1.9633]
[1777023883814,47.78,77578.43,0.0,-0.97912,3e-05,1.9633]
[1777023884022,47.78,77578.43,0.0,-0.97912,3e-05,1.9633]
[1777023886251,47.78,77583.11,0.0,-0.979,3e-05,1.97339]
[1777023887748,47.78,77584.52,0.0,-0.97896,3e-05,1.97642]
[1777023887770,47.78,77584.52,0.0,-0.97896,3e-05,1.97642]
[1777023888265,47.78,77586.15,0.0,-0.97891,3e-05,1.97993]
[1777023888770,47.78,77586.15,0.0,-0.97891,3e-05,1.97993]
[1777023889022,47.78,77586.15,0.0,-0.97891,3e-05,1.97993]
[1777023889272,47.78,77588.51,0.0,-0.97885,3e-05,1.98504]
[1777023892292,47.78,77591.77,0.0,-0.97876,3e-05,1.992]
[1777023893300,47.78,77594.15,0.0,-0.9787,3e-05,1.99716]
[1777023894307,47.78,77597.12,0.0,-0.97862,3e-05,2.00362]
[1777023895492,47.78,77598.34,0.0,-0.97859,3e-05,2.00623]
[1777023895519,47.78,77598.34,0.0,-0.97859,3e-05,2.00623]
[1777023896321,47.77,77601.54,0.0,-0.9785,3e-05,2.0132]
[1777023898981,47.77,77601.97,0.0,-0.97849,3e-05,2.01397]
[1777023899024,47.77,77601.97,0.0,-0.97849,3e-05,2.01397]
[1777023899082,47.77,77601.97,0.0,-0.97849,3e-05,2.01387]
[1777023902363,47.77,77598.28,0.0,-0.9786,3e-05,2.00543]
[1777023903369,47.77,77592.68,0.0,-0.97875,3e-05,1.99304]
[1777023903593,47.77,77592.68,0.0,-0.97875,3e-05,1.99304]
[1777023903771,47.77,77592.68,0.0,-0.97875,3e-05,1.99304]
[1777023906336,47.77,77592.65,0.0,-0.97875,3e-05,1.99282]
[1777023906391,47.77,77592.12,0.0,-0.97877,3e-05,1.9916]
[1777023906520,47.77,77592.12,0.0,-0.97877,3e-05,1.9916]
[1777023912433,47.77,77591.85,0.0,-0.97878,3e-05,1.99064]
[1777023915882,47.77,77590.54,0.0,-0.97882,3e-05,1.98761]
[1777023916022,47.77,77590.54,0.0,-0.97882,3e-05,1.98761]
[1777023921495,47.76,77588.01,0.0,-0.97889,3e-05,1.98177]
[1777023922696,47.76,77588.01,0.0,-0.97889,3e-05,1.98177]
[1777023922770,47.76,77588.01,0.0,-0.97889,3e-05,1.98177]
[1777023922798,47.76,77585.27,0.0,-0.97897,3e-05,1.97576]
[1777023924970,47.76,77584.63,0.0,-0.97898,3e-05,1.97437]
[1777023925021,47.76,77584.63,0.0,-0.97898,3e-05,1.97437]
[1777023925122,47.76,77580.89,0.0,-0.97909,3e-05,1.9662]
[1777023927537,47.76,77577.33,0.0,-0.97918,3e-05,1.95846]
[1777023931566,47.76,77577.48,0.0,-0.97922,3e-05,1.95498]
[1777023934398,47.76,77577.48,0.0,-0.97922,3e-05,1.95498]
[1777023934522,47.76,77577.48,0.0,-0.97922,3e-05,1.95498]
[1777023939622,47.76,77575.25,0.0,-0.97928,3e-05,1.9502]
[1777023942106,47.76,77575.14,0.0,-0.97928,3e-05,1.94998]
[1777023942269,47.76,77575.14,0.0,-0.97928,3e-05,1.94998]
[1777023943793,47.76,77575.21,0.0,-0.97928,3e-05,1.95015]
[1777023944020,47.76,77575.21,0.0,-0.97928,3e-05,1.95015]
[1777023944045,47.76,77575.21,0.0,-0.97928,3e-05,1.95016]
[1777023949692,47.76,77575.09,0.0,-0.97928,3e-05,1.94996]
[1777023951346,47.76,77575.09,0.0,-0.97928,3e-05,1.94996]
[1777023951525,47.76,77574.47,0.0,-0.97929,3e-05,1.94864]
[1777023956741,47.77,77571.87,0.0,-0.97936,3e-05,1.94314]
[1777023959469,47.77,77571.87,0.0,-0.97936,3e-05,1.94314]
[1777023959520,47.77,77571.84,0.0,-0.97936,3e-05,1.94311]
[1777023960741,47.77,77572.02,0.0,-0.97936,3e-05,1.94351]
[1777023960771,47.77,77572.02,0.0,-0.97936,3e-05,1.94351]
[1777023960842,47.77,77571.46,0.0,-0.97937,3e-05,1.94232]
[1777023966811,47.77,77570.18,0.0,-0.97941,3e-05,1.93969]
[1777023972853,47.77,77569.45,0.0,-0.97942,3e-05,1.93825]
[1777023977896,47.77,77567.78,0.0,-0.97947,3e-05,1.93477]
[1777023979400,47.77,77567.78,0.0,-0.97947,3e-05,1.93477]
[1777023979520,47.77,77567.78,0.0,-0.97947,3e-05,1.93477]
[1777023979500,47.77,77565.21,0.0,-0.97953,3e-05,1.9293]
[1777023985952,47.77,77565.67,0.0,-0.97952,3e-05,1.93049]
[1777023990987,47.77,77564.08,0.0,-0.97956,3e-05,1.92723]
[1777023996395,47.77,77562.93,0.0,-0.97963,3e-05,1.92111]
[1777023996520,47.77,77562.93,0.0,-0.97963,3e-05,1.92111]
[1777023998261,47.77,77563.43,0.0,-0.97961,3e-05,1.92229]
[1777023998272,47.77,77563.43,0.0,-0.97961,3e-05,1.92229]
[1777023998362,47.77,77563.17,0.0,-0.97962,3e-05,1.92178]
[1777024004079,47.77,77563.31,0.0,-0.97961,3e-05,1.9223]
[1777024005802,47.77,77563.34,0.0,-0.97961,3e-05,1.9224]
[1777024006020,47.77,77563.34,0.0,-0.97961,3e-05,1.9224]
[1777024011131,47.77,77563.2,0.0,-0.97961,3e-05,1.9223]
[1777024016166,47.78,77563.16,0.0,-0.97961,3e-05,1.92238]
[1777024018873,47.78,77563.16,0.0,-0.97961,3e-05,1.92238]
[1777024020601,47.78,77563.27,0.0,-0.97961,3e-05,1.92271]
[1777024020773,47.78,77563.27,0.0,-0.97961,3e-05,1.92271]
[1777024020859,47.78,77563.27,0.0,-0.97961,3e-05,1.92277]
[1777024023215,47.78,77565.43,0.0,-0.97955,3e-05,1.92744]
[1777024025229,47.78,77567.53,0.0,-0.97949,3e-05,1.93197]
[1777024030264,47.78,77567.43,0.0,-0.97949,3e-05,1.93183]
[1777024035299,47.78,77567.23,0.0,-0.9795,3e-05,1.93147]
[1777024040334,47.78,77567.04,0.0,-0.9795,3e-05,1.93114]
[1777024045368,47.78,77567.53,0.0,-0.97949,3e-05,1.93227]
[1777024050404,47.78,77567.36,0.0,-0.97949,3e-05,1.93198]
[1777024055568,47.78,77565.81,0.0,-0.97957,3e-05,1.92497]
[1777024056024,47.78,77563.93,0.0,-0.97962,3e-05,1.92098]
[1777024056283,47.78,77563.93,0.0,-0.97962,3e-05,1.92098]
[1777024056520,47.78,77563.93,0.0,-0.97962,3e-05,1.92098]
[1777024060712,47.78,77564.72,0.0,-0.9796,3e-05,1.92283]
[1777024060769,47.78,77564.72,0.0,-0.9796,3e-05,1.92283]
[1777024060813,47.78,77564.72,0.0,-0.9796,3e-05,1.92286]
[1777024067523,47.78,77565.33,0.0,-0.97958,3e-05,1.92433]
[1777024071445,47.78,77566.34,0.0,-0.97955,3e-05,1.92657]
[1777024071521,47.78,77566.34,0.0,-0.97955,3e-05,1.92657]
[1777024077593,47.78,77567.22,0.0,-0.97953,3e-05,1.9286]
[1777024082628,47.78,77566.67,0.0,-0.97954,3e-05,1.92752]
[1777024084642,47.78,77560.92,0.0,-0.97969,3e-05,1.91531]
[1777024085876,47.78,77560.92,0.0,-0.97969,3e-05,1.91533]
[1777024086019,47.78,77560.92,0.0,-0.97969,3e-05,1.91533]
[1777024086121,47.78,77559.45,0.0,-0.97973,3e-05,1.91225]
[1777024087120,47.78,77559.45,0.0,-0.97973,3e-05,1.91225]
[1777024087272,47.78,77559.45,0.0,-0.97973,3e-05,1.91225]
[1777024092697,47.79,77559.5,0.0,-0.97972,3e-05,1.91267]
[1777024095798,47.79,77559.06,0.0,-0.97973,3e-05,1.91183]
[1777024096019,47.79,77559.06,0.0,-0.97973,3e-05,1.91183]
[1777024096120,47.79,77558.89,0.0,-0.97974,3e-05,1.91151]
[1777024096853,47.79,77558.89,0.0,-0.97974,3e-05,1.91151]
[1777024097019,47.79,77558.89,0.0,-0.97974,3e-05,1.91151]
[1777024098746,47.79,77556.14,0.0,-0.97981,3e-05,1.90581]
[1777024099753,47.79,77553.7,0.0,-0.97987,3e-05,1.9007]
[1777024101805,47.79,77552.14,0.0,-0.97991,3e-05,1.89747]
[1777024102019,47.79,77552.14,0.0,-0.97991,3e-05,1.89747]
[1777024102024,47.79,77552.11,0.0,-0.97991,3e-05,1.89747]
[1777024103048,47.79,77552.11,0.0,-0.97991,3e-05,1.89747]
[1777024103270,47.79,77552.11,0.0,-0.97991,3e-05,1.89747]
[1777024104788,47.79,77554.72,0.0,-0.97984,3e-05,1.90318]
[1777024110583,47.79,77554.06,0.0,-0.97985,3e-05,1.902]
[1777024110771,47.79,77553.7,0.0,-0.97986,3e-05,1.9013]
[1777024111439,47.79,77553.7,0.0,-0.97986,3e-05,1.9013]
[1777024111527,47.79,77553.7,0.0,-0.97986,3e-05,1.9013]
[1777024111541,47.79,77553.7,0.0,-0.9799,3e-05,1.8976]
[1777024116875,47.79,77553.16,0.0,-0.97991,3e-05,1.89682]
[1777024120595,47.79,77553.3,0.0,-0.9799,3e-05,1.89723]
[1777024120770,47.8,77552.89,0.0,-0.97991,3e-05,1.89642]
[1777024120903,47.8,77552.98,0.0,-0.97991,3e-05,1.89667]
[1777024121788,47.8,77552.98,0.0,-0.97991,3e-05,1.89667]
[1777024122021,47.8,77552.98,0.0,-0.97991,3e-05,1.89667]
[1777024132028,47.8,77553.06,0.0,-0.9799,3e-05,1.89747]
[1777024134334,47.8,77553.06,0.0,-0.9799,3e-05,1.89747]
[1777024134460,47.8,77553.06,0.0,-0.9799,3e-05,1.89747]
[1777024134522,47.8,77553.06,0.0,-0.9799,3e-05,1.89747]
[1777024134562,47.8,77553.15,0.0,-0.9799,3e-05,1.89777]
[1777024140084,47.8,77553.13,0.0,-0.97989,3e-05,1.89805]
[1777024145118,47.8,77553.09,0.0,-0.97989,3e-05,1.89822]
[1777024150154,47.8,77552.68,0.0,-0.9799,3e-05,1.8976]
[1777024154585,47.81,77553.2,0.0,-0.97988,3e-05,1.89885]
[1777024154620,47.81,77553.23,0.0,-0.97988,3e-05,1.89896]
[1777024154748,47.81,77553.23,0.0,-0.97988,3e-05,1.89896]
[1777024154772,47.81,77553.23,0.0,-0.97988,3e-05,1.89896]
[1777024160227,47.81,77553.3,0.0,-0.97988,3e-05,1.8994]
[1777024170297,47.81,77553.3,0.0,-0.97987,3e-05,1.89986]
[1777024175335,47.81,77552.75,0.0,-0.97992,3e-05,1.89518]
[1777024179914,47.81,77554.68,0.0,-0.97987,3e-05,1.89945]
[1777024180026,47.81,77554.68,0.0,-0.97987,3e-05,1.89945]
[1777024180639,47.81,77554.68,0.0,-0.97987,3e-05,1.89945]
[1777024180740,47.81,77554.34,0.0,-0.97988,3e-05,1.89877]
[1777024180777,47.81,77554.34,0.0,-0.97988,3e-05,1.89877]
[1777024186217,47.81,77556.94,0.0,-0.97981,3e-05,1.90449]
[1777024186277,47.81,77556.94,0.0,-0.97981,3e-05,1.90449]
[1777024186412,47.81,77557.34,0.0,-0.9798,3e-05,1.90538]
[1777024187013,47.81,77557.34,0.0,-0.9798,3e-05,1.90538]
[1777024187022,47.81,77557.34,0.0,-0.9798,3e-05,1.90538]
[1777024192454,47.82,77557.33,0.0,-0.97979,3e-05,1.90557]
[1777024196482,47.82,77551.17,0.0,-0.97995,3e-05,1.89271]
[1777024197489,47.82,77546.34,0.0,-0.98008,3e-05,1.88261]
[1777024198358,47.82,77546.34,0.0,-0.98008,3e-05,1.88261]
[1777024198535,47.82,77544.76,0.0,-0.98012,3e-05,1.87937]
[1777024199097,47.82,77544.76,0.0,-0.98012,3e-05,1.87937]
[1777024199508,47.82,77533.77,0.0,-0.9804,3e-05,1.85653]
[1777024200515,47.82,77534.63,0.0,-0.98037,3e-05,1.85844]
[1777024202445,47.82,77534.77,0.0,-0.98037,3e-05,1.85885]
[1777024202528,47.82,77534.02,0.0,-0.98039,3e-05,1.85741]
[1777024203536,47.82,77532.02,0.0,-0.98044,3e-05,1.85338]
[1777024207564,47.82,77529.59,0.0,-0.98049,3e-05,1.84887]
[1777024212318,47.83,77529.33,0.0,-0.98049,3e-05,1.84874]
[1777024212528,47.83,77529.33,0.0,-0.98049,3e-05,1.84874]
[1777024214575,47.83,77526.61,0.0,-0.98056,3e-05,1.84352]
[1777024214738,47.83,77526.3,0.0,-0.98056,3e-05,1.84303]
[1777024215620,47.83,77526.26,0.0,-0.98056,3e-05,1.84309]
[1777024216627,47.83,77511.9,0.0,-0.98092,2e-05,1.81377]
[1777024217634,47.83,77513.27,0.0,-0.98088,2e-05,1.81676]
[1777024220347,47.84,77512.49,0.0,-0.9809,2e-05,1.81555]
[1777024220521,47.84,77512.49,0.0,-0.9809,2e-05,1.81555]
[1777024225691,47.84,77509.14,0.0,-0.98097,2e-05,1.8099]
[1777024226676,47.84,77509.14,0.0,-0.98097,2e-05,1.8099]
[1777024226773,47.84,77509.14,0.0,-0.98097,2e-05,1.8099]
[1777024228315,47.84,77509.0,0.0,-0.98097,2e-05,1.81002]
[1777024228526,47.84,77509.0,0.0,-0.98097,2e-05,1.81002]
[1777024228712,47.85,77508.87,0.0,-0.98097,2e-05,1.80996]
[1777024233746,47.85,77508.82,0.0,-0.98099,2e-05,1.80725]
[1777024238781,47.86,77509.72,0.0,-0.98096,2e-05,1.81014]
[1777024241035,47.86,77509.75,0.0,-0.98095,2e-05,1.81041]
[1777024241274,47.86,77509.75,0.0,-0.98095,2e-05,1.81041]
[1777024246838,47.87,77509.19,0.0,-0.98095,2e-05,1.81078]
[1777024250250,47.87,77508.56,0.0,-0.98096,2e-05,1.80972]
[1777024250274,47.87,77508.56,0.0,-0.98096,2e-05,1.80972]
[1777024250352,47.87,77508.21,0.0,-0.98096,2e-05,1.80967]
[1777024251093,47.87,77508.21,0.0,-0.98096,2e-05,1.80967]
[1777024251278,47.87,77508.21,0.0,-0.98096,2e-05,1.80967]
[1777024252882,47.88,77511.01,0.0,-0.98088,2e-05,1.81605]
[1777024254895,47.88,77518.0,0.0,-0.98071,3e-05,1.83057]
[1777024256188,47.88,77518.0,0.0,-0.98071,3e-05,1.83057]
[1777024256274,47.88,77518.0,0.0,-0.98071,3e-05,1.83057]
[1777024256375,47.88,77524.18,0.0,-0.98055,3e-05,1.8437]
[1777024257640,47.88,77524.18,0.0,-0.98055,3e-05,1.8437]
[1777024257774,47.88,77524.18,0.0,-0.98055,3e-05,1.8437]
[1777024262950,47.89,77524.12,0.0,-0.98053,3e-05,1.84478]
[1777024264141,47.89,77524.12,0.0,-0.98053,3e-05,1.84478]
[1777024264270,47.89,77524.12,0.0,-0.98053,3e-05,1.84478]
[1777024264371,47.89,77521.15,0.0,-0.9806,3e-05,1.83883]
[1777024264964,47.89,77516.65,0.0,-0.98072,3e-05,1.82976]
[1777024265972,47.89,77513.53,0.0,-0.98079,3e-05,1.82357]
[1777024267290,47.89,77513.53,0.0,-0.98079,3e-05,1.82357]
[1777024267525,47.89,77513.53,0.0,-0.98079,3e-05,1.82357]
[1777024267620,47.89,77511.59,0.0,-0.98084,3e-05,1.81981]
[1777024272742,47.9,77511.58,0.0,-0.98083,3e-05,1.82063]
[1777024272773,47.9,77511.58,0.0,-0.98083,3e-05,1.82063]
[1777024273024,47.9,77512.15,0.0,-0.98081,3e-05,1.82221]
[1777024274030,47.9,77512.15,0.0,-0.98081,3e-05,1.82221]
[1777024274272,47.9,77512.15,0.0,-0.98081,3e-05,1.82221]
[1777024277052,47.91,77509.32,0.0,-0.98087,2e-05,1.81726]
[1777024280072,47.91,77509.29,0.0,-0.98086,2e-05,1.81762]
[1777024280270,47.91,77509.29,0.0,-0.98086,2e-05,1.81762]
[1777024280374,47.91,77510.85,0.0,-0.98082,3e-05,1.82101]
[1777024281522,47.91,77510.85,0.0,-0.98082,3e-05,1.82101]
[1777024281777,47.91,77510.85,0.0,-0.98082,3e-05,1.82101]
[1777024287178,47.92,77510.44,0.0,-0.98082,3e-05,1.8214]
[1777024287246,47.92,77510.44,0.0,-0.98082,3e-05,1.8214]
[1777024287272,47.92,77510.44,0.0,-0.98082,3e-05,1.8214]
[1777024287393,47.92,77510.98,0.0,-0.9808,3e-05,1.82271]
[1777024288128,47.92,77514.09,0.0,-0.98072,3e-05,1.82928]
[1777024292331,47.92,77511.56,0.0,-0.98081,3e-05,1.82103]
[1777024292518,47.92,77511.56,0.0,-0.98081,3e-05,1.82103]
[1777024292846,47.92,77511.56,0.0,-0.98081,3e-05,1.82103]
[1777024292620,47.93,77508.99,0.0,-0.98088,2e-05,1.81598]
[1777024293029,47.93,77508.99,0.0,-0.98088,2e-05,1.81598]
[1777024298199,47.93,77509.6,0.0,-0.98084,2e-05,1.81852]
[1777024302290,47.94,77509.63,0.0,-0.98084,3e-05,1.81923]
[1777024302519,47.94,77509.63,0.0,-0.98084,3e-05,1.81923]
[1777024302620,47.94,77509.74,0.0,-0.98083,3e-05,1.81967]
[1777024303648,47.94,77509.74,0.0,-0.98083,3e-05,1.81967]
[1777024303771,47.94,77509.74,0.0,-0.98083,3e-05,1.81967]
[1777024309507,47.95,77510.13,0.0,-0.9808,3e-05,1.82175]
[1777024309520,47.95,77510.13,0.0,-0.9808,3e-05,1.82175]
[1777024309608,47.95,77507.16,0.0,-0.98088,2e-05,1.81591]
[1777024312517,47.95,77507.85,0.0,-0.98085,2e-05,1.81777]
[1777024312770,47.95,77507.85,0.0,-0.98085,2e-05,1.81777]
[1777024314522,47.95,77507.07,0.0,-0.98087,2e-05,1.81663]
[1777024314585,47.95,77506.75,0.0,-0.98087,2e-05,1.8162]
[1777024320357,47.96,77508.56,0.0,-0.98081,3e-05,1.82122]
[1777024322372,47.97,77514.07,0.0,-0.98067,3e-05,1.83293]
[1777024323403,47.97,77514.07,0.0,-0.98067,3e-05,1.83293]
[1777024323524,47.97,77514.07,0.0,-0.98067,3e-05,1.83293]
[1777024329334,47.97,77516.11,0.0,-0.9806,3e-05,1.8383]
[1777024329518,47.97,77516.11,0.0,-0.9806,3e-05,1.8383]
[1777024329560,47.97,77518.4,0.0,-0.98054,3e-05,1.8432]
[1777024331434,47.98,77520.66,0.0,-0.98048,3e-05,1.84823]
[1777024332392,47.98,77520.66,0.0,-0.98048,3e-05,1.84823]
[1777024332528,47.98,77520.66,0.0,-0.98048,3e-05,1.84823]
[1777024334515,47.98,77522.93,0.0,-0.98042,3e-05,1.85327]
[1777024334770,47.98,77522.93,0.0,-0.98042,3e-05,1.85327]
[1777024334871,47.98,77522.63,0.0,-0.98042,3e-05,1.85282]
[1777024336904,47.98,77523.2,0.0,-0.9804,3e-05,1.85433]
[1777024337022,47.98,77523.2,0.0,-0.9804,3e-05,1.85433]
[1777024346539,47.99,77523.8,0.0,-0.98037,3e-05,1.85714]
[1777024352581,48.01,77523.53,0.0,-0.98037,3e-05,1.85642]
[1777024355804,48.01,77523.02,0.0,-0.98038,3e-05,1.85565]
[1777024356025,48.01,77522.8,0.0,-0.98038,3e-05,1.85535]
[1777024357481,48.01,77522.99,0.0,-0.98038,3e-05,1.85589]
[1777024357519,48.01,77522.99,0.0,-0.98038,3e-05,1.85589]
[1777024357582,48.02,77522.99,0.0,-0.98037,3e-05,1.85604]
[1777024359630,48.02,77525.49,0.0,-0.98031,3e-05,1.8615]
[1777024362653,48.02,77530.84,0.0,-0.98016,3e-05,1.87303]
[1777024363007,48.02,77530.84,0.0,-0.98016,3e-05,1.87303]
[1777024363019,48.02,77530.84,0.0,-0.98016,3e-05,1.87303]
[1777024363660,48.02,77527.85,0.0,-0.98024,3e-05,1.86692]
[1777024366703,48.02,77527.02,0.0,-0.98026,3e-05,1.86545]
[1777024366768,48.02,77527.02,0.0,-0.98026,3e-05,1.86545]
[1777024366805,48.02,77527.15,0.0,-0.98025,3e-05,1.86585]
[1777024369054,48.02,77526.33,0.0,-0.98027,3e-05,1.8644]
[1777024369273,48.02,77526.33,0.0,-0.98027,3e-05,1.8644]
[1777024374737,48.03,77526.66,0.0,-0.98025,3e-05,1.86584]
[1777024379772,48.03,77526.61,0.0,-0.98025,3e-05,1.86635]
[1777024380518,48.03,77526.61,0.0,-0.98025,3e-05,1.86635]
[1777024380774,48.03,77526.61,0.0,-0.98025,3e-05,1.86635]
[1777024380842,48.03,77526.61,0.0,-0.98025,3e-05,1.86635]
[1777024380874,48.03,77526.56,0.0,-0.98025,3e-05,1.86636]
[1777024381020,48.03,77526.56,0.0,-0.98025,3e-05,1.86636]
[1777024386823,48.04,77547.09,0.0,-0.97971,3e-05,1.91009]
[1777024387829,48.04,77550.63,0.0,-0.97961,3e-05,1.91769]
[1777024388836,48.04,77552.01,0.0,-0.97958,3e-05,1.92066]
[1777024389136,48.04,77552.01,0.0,-0.97958,3e-05,1.92066]
[1777024389272,48.04,77552.01,0.0,-0.97958,3e-05,1.92066]
[1777024394878,48.04,77553.77,0.0,-0.97953,3e-05,1.92455]
[1777024396436,48.04,77554.45,0.0,-0.97951,3e-05,1.92601]
[1777024396522,48.04,77554.45,0.0,-0.97951,3e-05,1.92601]
[1777024397717,48.04,77554.55,0.0,-0.97951,3e-05,1.92624]
[1777024397770,48.04,77554.55,0.0,-0.97951,3e-05,1.92624]
[1777024397899,48.04,77554.87,0.0,-0.9795,3e-05,1.92693]
[1777024398906,48.04,77563.76,0.0,-0.97926,3e-05,1.94593]
[1777024400920,48.04,77563.89,0.0,-0.97926,3e-05,1.9462]
[1777024404948,48.04,77560.85,0.0,-0.97934,3e-05,1.93959]
[1777024405954,48.04,77554.05,0.0,-0.97952,3e-05,1.92507]
[1777024407255,48.04,77553.0,0.0,-0.97955,3e-05,1.92282]
[1777024407269,48.04,77553.0,0.0,-0.97955,3e-05,1.92282]
[1777024409983,48.04,77550.12,0.0,-0.97962,3e-05,1.91675]
[1777024411583,48.04,77550.12,0.0,-0.97962,3e-05,1.91675]
[1777024411770,48.04,77550.12,0.0,-0.97962,3e-05,1.91675]
[1777024411794,48.04,77547.66,0.0,-0.97973,3e-05,1.90781]
[1777024414233,48.04,77546.93,0.0,-0.97974,3e-05,1.90633]
[1777024414269,48.04,77546.93,0.0,-0.97974,3e-05,1.90633]
[1777024419135,48.04,77544.47,0.0,-0.97981,3e-05,1.90136]
[1777024419270,48.04,77544.47,0.0,-0.97981,3e-05,1.90136]
[1777024420102,48.04,77545.19,0.0,-0.97979,3e-05,1.90292]
[1777024420273,48.04,77545.19,0.0,-0.97979,3e-05,1.90292]
[1777024420372,48.04,77545.45,0.0,-0.97978,3e-05,1.90351]
[1777024426204,48.04,77545.41,0.0,-0.97978,3e-05,1.90364]
[1777024426270,48.04,77545.41,0.0,-0.97978,3e-05,1.90364]
[1777024432046,48.04,77544.6,0.0,-0.9798,3e-05,1.9022]
[1777024432270,48.04,77544.6,0.0,-0.9798,3e-05,1.9022]
[1777024433399,48.04,77544.78,0.0,-0.97979,3e-05,1.90262]
[1777024433525,48.04,77544.78,0.0,-0.97979,3e-05,1.90262]
[1777024433626,48.04,77544.56,0.0,-0.9798,3e-05,1.9022]
[1777024439186,48.05,77544.31,0.0,-0.9798,3e-05,1.90193]
[1777024440358,48.05,77544.31,0.0,-0.9798,3e-05,1.90193]
[1777024440520,48.05,77544.31,0.0,-0.9798,3e-05,1.90193]
[1777024440621,48.05,77541.97,0.0,-0.97986,3e-05,1.89704]
[1777024441200,48.05,77545.76,0.0,-0.97976,3e-05,1.90507]
[1777024446235,48.05,77546.21,0.0,-0.97975,3e-05,1.90619]
[1777024447747,48.05,77546.21,0.0,-0.97975,3e-05,1.90619]
[1777024447770,48.05,77546.21,0.0,-0.97975,3e-05,1.90619]
[1777024449746,48.05,77544.54,0.0,-0.97979,3e-05,1.90274]
[1777024449772,48.05,77544.54,0.0,-0.97979,3e-05,1.90274]
[1777024449847,48.05,77544.88,0.0,-0.97978,3e-05,1.90349]
[1777024450591,48.05,77544.88,0.0,-0.97978,3e-05,1.90349]
[1777024450773,48.05,77544.88,0.0,-0.97978,3e-05,1.90349]
[1777024450814,48.05,77542.6,0.0,-0.97984,3e-05,1.89873]
[1777024451270,48.05,77539.47,0.0,-0.97992,3e-05,1.89219]
[1777024455681,48.05,77538.51,0.0,-0.97994,3e-05,1.89035]
[1777024455770,48.05,77538.51,0.0,-0.97994,3e-05,1.89035]
[1777024455833,48.05,77546.5,0.0,-0.97973,3e-05,1.90723]
[1777024456305,48.05,77547.15,0.0,-0.97972,3e-05,1.90863]
[1777024458321,48.05,77545.9,0.0,-0.97975,3e-05,1.90602]
[1777024458519,48.05,77545.9,0.0,-0.97975,3e-05,1.90602]
[1777024458620,48.05,77546.15,0.0,-0.97974,3e-05,1.90658]
[1777024464361,48.05,77546.35,0.0,-0.97973,3e-05,1.90717]
[1777024465766,48.05,77546.35,0.0,-0.97973,3e-05,1.90717]
[1777024466020,48.05,77546.35,0.0,-0.97973,3e-05,1.90717]
[1777024470403,48.05,77547.35,0.0,-0.97971,3e-05,1.9094]
[1777024470518,48.05,77547.35,0.0,-0.97971,3e-05,1.9094]
[1777024470550,48.05,77557.26,0.0,-0.97944,3e-05,1.93045]
[1777024471410,48.05,77558.98,0.0,-0.97944,3e-05,1.9303]
[1777024472496,48.05,77558.98,0.0,-0.97944,3e-05,1.9303]
[1777024472523,48.05,77558.98,0.0,-0.97944,3e-05,1.9303]
[1777024472597,48.05,77559.08,0.0,-0.97944,3e-05,1.9305]
[1777024474431,48.05,77565.89,0.0,-0.97925,3e-05,1.94503]
[1777024475438,48.05,77569.03,0.0,-0.97917,3e-05,1.95173]
[1777024480473,48.05,77567.37,0.0,-0.97922,3e-05,1.94795]
[1777024481480,48.05,77583.3,0.0,-0.97879,3e-05,1.98233]
[1777024482487,48.05,77585.36,0.0,-0.97873,3e-05,1.98672]
[1777024484524,48.05,77586.02,0.0,-0.97872,3e-05,1.98805]
[1777024490674,48.05,77585.33,0.0,-0.97874,3e-05,1.98595]
[1777024490771,48.05,77585.33,0.0,-0.97874,3e-05,1.98595]
[1777024490776,48.05,77585.54,0.0,-0.97874,3e-05,1.98632]
[1777024495581,48.04,77593.81,0.0,-0.97852,3e-05,2.00393]
[1777024496921,48.04,77593.81,0.0,-0.97852,3e-05,2.00393]
[1777024501623,48.04,77590.26,0.0,-0.97863,3e-05,1.99546]
[1777024502551,48.04,77590.26,0.0,-0.97863,3e-05,1.99546]
[1777024502774,48.04,77590.26,0.0,-0.97863,3e-05,1.99546]
[1777024502875,48.04,77589.96,0.0,-0.97864,3e-05,1.9947]
[1777024503637,48.04,77592.98,0.0,-0.97855,3e-05,2.0012]
[1777024508672,48.03,77592.46,0.0,-0.97858,3e-05,1.99947]
[1777024509679,48.03,77589.51,0.0,-0.97866,3e-05,1.99291]
[1777024514714,48.03,77586.81,0.0,-0.97874,3e-05,1.98652]
[1777024519749,48.03,77587.88,0.0,-0.97871,3e-05,1.98837]
[1777024525792,48.02,77587.34,0.0,-0.97874,3e-05,1.9866]
[1777024530827,48.02,77586.47,0.0,-0.97877,3e-05,1.9842]
[1777024531834,48.02,77586.69,0.0,-0.9788,3e-05,1.98071]
[1777024537876,48.02,77585.44,0.0,-0.97884,3e-05,1.97739]
[1777024538882,48.02,77579.89,0.0,-0.97899,3e-05,1.96527]
[1777024543918,48.01,77580.47,0.0,-0.97898,3e-05,1.96619]
[1777024546938,48.01,77573.31,0.0,-0.97918,3e-05,1.95055]
[1777024548952,48.01,77571.37,0.0,-0.97923,3e-05,1.94632]
[1777024553988,48.01,77570.76,0.0,-0.97925,3e-05,1.94489]
[1777024558016,48.01,77578.4,0.0,-0.97904,3e-05,1.96124]
[1777024560030,48.01,77578.76,0.0,-0.97904,3e-05,1.96195]
[1777024561037,48.01,77574.94,0.0,-0.97914,3e-05,1.95366]
[1777024562043,48.01,77571.98,0.0,-0.97922,3e-05,1.94724]
[1777024565065,48.01,77570.8,0.0,-0.97925,3e-05,1.94463]
[1777024570100,48.01,77571.84,0.0,-0.97923,3e-05,1.94677]
[1777024575136,48.01,77571.87,0.0,-0.97923,3e-05,1.94672]
[1777024580171,48.01,77572.39,0.0,-0.97921,3e-05,1.94774]
[1777024585206,48.01,77571.91,0.0,-0.97923,3e-05,1.94659]
[1777024590240,48.01,77569.15,0.0,-0.9793,3e-05,1.94058]
[1777024591248,48.01,77569.77,0.0,-0.97932,3e-05,1.93808]
[1777024597290,48.01,77570.34,0.0,-0.97931,3e-05,1.93926]
[1777024601318,48.01,77564.29,0.0,-0.97947,3e-05,1.92632]
[1777024603331,48.01,77561.41,0.0,-0.97955,3e-05,1.92022]
[1777024606580,48.01,77561.37,0.0,-0.97955,3e-05,1.92019]
[1777024606777,48.01,77561.37,0.0,-0.97955,3e-05,1.92019]
[1777024606880,48.01,77557.94,0.0,-0.97964,3e-05,1.91293]
[1777024607360,48.01,77552.91,0.0,-0.97977,3e-05,1.90232]
[1777024609476,48.01,77552.94,0.0,-0.97977,3e-05,1.90244]
[1777024609519,48.01,77552.94,0.0,-0.97977,3e-05,1.90244]
[1777024609620,48.01,77552.59,0.0,-0.97978,3e-05,1.90175]
[1777024610381,48.01,77556.56,0.0,-0.97967,3e-05,1.9102]
[1777024616422,48.01,77556.55,0.0,-0.97967,3e-05,1.9104]
[1777024618522,48.01,77556.63,0.0,-0.97967,3e-05,1.91061]
[1777024621660,48.01,77556.99,0.0,-0.97966,3e-05,1.91148]
[1777024621776,48.01,77556.99,0.0,-0.97966,3e-05,1.91148]
[1777024621841,48.01,77556.99,0.0,-0.97966,3e-05,1.91148]
[1777024622023,48.01,77556.99,0.0,-0.97966,3e-05,1.91148]
[1777024622122,48.01,77560.9,0.0,-0.97955,3e-05,1.91981]
[1777024627499,48.01,77559.87,0.0,-0.97958,3e-05,1.91775]
[1777024632534,48.01,77560.23,0.0,-0.97957,3e-05,1.91861]
[1777024637572,48.01,77561.27,0.0,-0.97954,3e-05,1.92092]
[1777024641879,48.01,77562.46,0.0,-0.97951,3e-05,1.9235]
[1777024641951,48.01,77562.46,0.0,-0.97951,3e-05,1.9235]
[1777024642021,48.01,77562.46,0.0,-0.97951,3e-05,1.9235]
[1777024642103,48.01,77562.28,0.0,-0.97951,3e-05,1.92313]
[1777024647642,48.01,77562.43,0.0,-0.97951,3e-05,1.92352]
[1777024652677,48.01,77561.71,0.0,-0.97956,3e-05,1.91825]
[1777024654085,48.01,77561.71,0.0,-0.97956,3e-05,1.91825]
[1777024654131,48.01,77561.71,0.0,-0.97956,3e-05,1.91825]
[1777024654138,48.01,77561.92,0.0,-0.97956,3e-05,1.91871]
[1777024654274,48.01,77561.92,0.0,-0.97956,3e-05,1.91871]
[1777024660226,48.02,77560.69,0.0,-0.97959,3e-05,1.91622]
[1777024666615,48.02,77559.85,0.0,-0.97961,3e-05,1.91458]
[1777024666713,48.02,77559.85,0.0,-0.97961,3e-05,1.91458]
[1777024666772,48.02,77559.85,0.0,-0.97961,3e-05,1.91458]
[1777024666776,48.02,77560.49,0.0,-0.97959,3e-05,1.91596]
[1777024671811,48.02,77559.96,0.0,-0.9796,3e-05,1.91495]
[1777024676846,48.02,77560.2,0.0,-0.9796,3e-05,1.91558]
[1777024678859,48.02,77544.82,0.0,-0.98,3e-05,1.88319]
[1777024679867,48.02,77544.58,0.0,-0.98,3e-05,1.88276]
[1777024680645,48.02,77544.58,0.0,-0.98,3e-05,1.88276]
[1777024680771,48.02,77544.58,0.0,-0.98,3e-05,1.88276]
[1777024681028,48.02,77544.58,0.0,-0.98,3e-05,1.88276]
[1777024681120,48.02,77544.69,0.0,-0.98,3e-05,1.88307]
[1777024686915,48.02,77543.75,0.0,-0.98002,3e-05,1.88154]
[1777024689660,48.02,77544.36,0.0,-0.98,3e-05,1.88296]
[1777024689771,48.02,77544.36,0.0,-0.98,3e-05,1.88296]
[1777024690027,48.02,77544.36,0.0,-0.98,3e-05,1.88296]
[1777024690119,48.02,77544.56,0.0,-0.97999,3e-05,1.88345]
[1777024694972,48.02,77542.35,0.0,-0.98005,3e-05,1.87916]
[1777024696751,48.03,77542.4,0.0,-0.98005,3e-05,1.87933]
[1777024696777,48.03,77542.4,0.0,-0.98005,3e-05,1.87933]
[1777024696811,48.03,77542.4,0.0,-0.98005,3e-05,1.87933]
[1777024697025,48.03,77542.4,0.0,-0.98005,3e-05,1.87933]
[1777024697121,48.03,77543.49,0.0,-0.98002,3e-05,1.88168]
[1777024703027,48.03,77543.77,0.0,-0.98,3e-05,1.88265]
[1777024707206,48.03,77543.68,0.0,-0.98,3e-05,1.88264]
[1777024707269,48.03,77543.68,0.0,-0.98,3e-05,1.88264]
[1777024711084,48.03,77543.98,0.0,-0.98003,3e-05,1.87981]
[1777024712168,48.03,77543.98,0.0,-0.98003,3e-05,1.87981]
[1777024712280,48.03,77543.98,0.0,-0.98003,3e-05,1.87981]
[1777024712259,48.03,77544.1,0.0,-0.98003,3e-05,1.88011]
[1777024718133,48.03,77546.75,0.0,-0.97995,3e-05,1.88603]
[1777024719140,48.03,77550.43,0.0,-0.97986,3e-05,1.89381]
[1777024720067,48.03,77550.43,0.0,-0.97986,3e-05,1.89381]
[1777024720274,48.03,77550.43,0.0,-0.97986,3e-05,1.89381]
[1777024724175,48.03,77547.53,0.0,-0.97993,3e-05,1.88788]
[1777024725932,48.03,77546.87,0.0,-0.97995,3e-05,1.88654]
[1777024725993,48.03,77546.87,0.0,-0.97995,3e-05,1.88654]
[1777024726022,48.03,77546.87,0.0,-0.97995,3e-05,1.88654]
[1777024726188,48.03,77546.84,0.0,-0.97995,3e-05,1.88653]
[1777024731224,48.04,77547.67,0.0,-0.97992,3e-05,1.88851]
[1777024736259,48.04,77547.96,0.0,-0.97991,3e-05,1.88933]
[1777024738296,48.04,77548.35,0.0,-0.9799,3e-05,1.89019]
[1777024738347,48.04,77548.43,0.0,-0.9799,3e-05,1.8904]
[1777024738521,48.04,77548.43,0.0,-0.9799,3e-05,1.8904]
[1777024739280,48.04,77548.39,0.0,-0.9799,3e-05,1.89036]
[1777024744316,48.04,77547.91,0.0,-0.97991,3e-05,1.88955]
[1777024749350,48.04,77547.82,0.0,-0.97991,3e-05,1.88957]
[1777024754386,48.04,77547.79,0.0,-0.97991,3e-05,1.88971]
[1777024759421,48.04,77547.89,0.0,-0.9799,3e-05,1.89013]
[1777024760453,48.04,77547.89,0.0,-0.9799,3e-05,1.89013]
[1777024760521,48.04,77547.89,0.0,-0.9799,3e-05,1.89013]
[1777024760570,48.04,77547.89,0.0,-0.9799,3e-05,1.89013]
[1777024760770,48.04,77547.89,0.0,-0.9799,3e-05,1.89013]
[1777024760871,48.04,77547.59,0.0,-0.97991,3e-05,1.88958]
[1777024765463,48.04,77555.29,0.0,-0.97971,3e-05,1.90596]
[1777024767309,48.04,77555.29,0.0,-0.97971,3e-05,1.90596]
[1777024767319,48.04,77555.29,0.0,-0.97971,3e-05,1.90596]
[1777024767524,48.04,77555.79,0.0,-0.97969,3e-05,1.90706]
[1777024767625,48.05,77556.11,0.0,-0.97968,3e-05,1.90776]
[1777024771505,48.05,77557.16,0.0,-0.97969,3e-05,1.90624]
[1777024772512,48.05,77552.26,0.0,-0.97982,3e-05,1.8959]
[1777024773519,48.05,77543.94,0.0,-0.98004,3e-05,1.87848]
[1777024775003,48.05,77543.94,0.0,-0.98004,3e-05,1.87848]
[1777024775008,48.05,77543.94,0.0,-0.98004,3e-05,1.87848]
[1777024775021,48.05,77543.94,0.0,-0.98004,3e-05,1.87848]
[1777024775104,48.05,77544.64,0.0,-0.98002,3e-05,1.88001]
[1777024776539,48.05,77546.75,0.0,-0.97996,3e-05,1.88455]
[1777024781574,48.05,77546.68,0.0,-0.97996,3e-05,1.88465]
[1777024785602,48.05,77548.94,0.0,-0.9799,3e-05,1.8896]
[1777024786805,48.05,77548.94,0.0,-0.9799,3e-05,1.8896]
[1777024786853,48.05,77548.94,0.0,-0.9799,3e-05,1.8896]
[1777024787021,48.05,77548.94,0.0,-0.9799,3e-05,1.8896]
[1777024787121,48.05,77550.08,0.0,-0.97987,3e-05,1.89203]
[1777024793658,48.05,77552.09,0.0,-0.97981,3e-05,1.89652]
[1777024795985,48.05,77552.49,0.0,-0.9798,3e-05,1.89739]
[1777024796020,48.05,77552.49,0.0,-0.9798,3e-05,1.89739]
[1777024796082,48.05,77554.42,0.0,-0.97975,3e-05,1.90149]
[1777024801715,48.05,77553.17,0.0,-0.97978,3e-05,1.89899]
[1777024802722,48.05,77547.16,0.0,-0.97994,3e-05,1.88638]
[1777024803848,48.05,77547.16,0.0,-0.97994,3e-05,1.88638]
[1777024804031,48.05,77547.16,0.0,-0.97994,3e-05,1.88638]
[1777024804084,48.05,77546.74,0.0,-0.97995,3e-05,1.88555]
[1777024804740,48.05,77529.48,0.0,-0.98039,3e-05,1.84962]
[1777024805747,48.05,77530.86,0.0,-0.98036,3e-05,1.85263]
[1777024806885,48.05,77530.86,0.0,-0.98036,3e-05,1.85263]
[1777024807022,48.05,77530.86,0.0,-0.98036,3e-05,1.85263]
[1777024808769,48.06,77523.99,0.0,-0.98053,3e-05,1.83878]
[1777024810039,48.06,77523.99,0.0,-0.98053,3e-05,1.83878]
[1777024810271,48.06,77523.99,0.0,-0.98053,3e-05,1.83878]
[1777024810298,48.06,77521.61,0.0,-0.98059,3e-05,1.83402]
[1777024811023,48.06,77521.61,0.0,-0.98059,3e-05,1.83402]
[1777024811273,48.06,77521.61,0.0,-0.98059,3e-05,1.83402]
[1777024812798,48.06,77518.41,0.0,-0.98066,3e-05,1.8279]
[1777024813805,48.06,77515.8,0.0,-0.98073,3e-05,1.82272]
[1777024816826,48.06,77510.39,0.0,-0.98086,2e-05,1.8122]
[1777024817833,48.06,77502.54,0.0,-0.98105,2e-05,1.79647]
[1777024818840,48.08,77500.59,0.0,-0.98107,2e-05,1.7947]
[1777024821860,48.12,77493.67,0.0,-0.98116,2e-05,1.78734]
[1777024823788,48.13,77494.69,0.0,-0.98111,2e-05,1.79172]
[1777024824027,48.13,77494.69,0.0,-0.98111,2e-05,1.79172]
[1777024824033,48.13,77494.69,0.0,-0.98111,2e-05,1.79172]
[1777024824271,48.13,77494.69,0.0,-0.98111,2e-05,1.79172]
[1777024824371,48.15,77493.82,0.0,-0.9811,2e-05,1.79222]
[1777024826896,48.16,77491.47,0.0,-0.98112,2e-05,1.79022]
[1777024827910,48.16,77493.7,0.0,-0.98106,2e-05,1.79494]
[1777024831939,48.17,77498.85,0.0,-0.98096,2e-05,1.80257]
[1777024834822,48.17,77500.54,0.0,-0.98092,2e-05,1.8064]
[1777024835022,48.17,77500.54,0.0,-0.98092,2e-05,1.8064]
[1777024835083,48.17,77500.54,0.0,-0.98092,2e-05,1.8064]
[1777024835274,48.17,77500.54,0.0,-0.98092,2e-05,1.8064]
[1777024835371,48.17,77500.38,0.0,-0.98092,2e-05,1.80628]
[1777024835967,48.18,77504.7,0.0,-0.98081,2e-05,1.81525]
[1777024836974,48.18,77507.61,0.0,-0.98073,3e-05,1.82137]
[1777024837811,48.18,77507.61,0.0,-0.98073,3e-05,1.82137]
[1777024838027,48.18,77507.61,0.0,-0.98073,3e-05,1.82137]
[1777024838125,48.18,77507.41,0.0,-0.98073,3e-05,1.82114]
[1777024840508,48.18,77505.9,0.0,-0.98077,3e-05,1.81843]
[1777024840524,48.18,77505.9,0.0,-0.98077,3e-05,1.81843]
[1777024843016,48.18,77501.73,0.0,-0.98086,2e-05,1.81054]
[1777024846416,48.19,77501.06,0.0,-0.98088,2e-05,1.80959]
[1777024846454,48.19,77501.29,0.0,-0.98087,2e-05,1.81026]
[1777024846521,48.19,77501.29,0.0,-0.98087,2e-05,1.81026]
[1777024847044,48.19,77500.98,0.0,-0.98087,2e-05,1.80984]
[1777024852079,48.19,77501.1,0.0,-0.98086,2e-05,1.81112]
[1777024858120,48.2,77501.31,0.0,-0.98084,2e-05,1.81278]
[1777024859847,48.2,77501.04,0.0,-0.98084,2e-05,1.81243]
[1777024860026,48.2,77501.04,0.0,-0.98084,2e-05,1.81243]
[1777024860135,48.2,77499.49,0.0,-0.98088,2e-05,1.8095]
[1777024861142,48.21,77494.94,0.0,-0.98099,2e-05,1.8005]
[1777024865713,48.21,77494.08,0.0,-0.981,2e-05,1.79968]
[1777024865756,48.21,77494.08,0.0,-0.981,2e-05,1.79968]
[1777024865769,48.21,77494.08,0.0,-0.981,2e-05,1.79968]
[1777024866177,48.21,77500.48,0.0,-0.98084,2e-05,1.81286]
[1777024867184,48.21,77508.32,0.0,-0.98064,3e-05,1.82903]
[1777024867954,48.21,77508.32,0.0,-0.98064,3e-05,1.82903]
[1777024868030,48.21,77508.32,0.0,-0.98064,3e-05,1.82903]
[1777024868086,48.21,77508.32,0.0,-0.98064,3e-05,1.82903]
[1777024868272,48.21,77508.32,0.0,-0.98064,3e-05,1.82903]
[1777024868372,48.22,77509.28,0.0,-0.98061,3e-05,1.83117]
[1777024869198,48.22,77506.08,0.0,-0.98069,3e-05,1.82481]
[1777024874233,48.22,77506.78,0.0,-0.98066,3e-05,1.82716]
[1777024877255,48.23,77510.42,0.0,-0.98056,3e-05,1.83515]
[1777024878511,48.23,77510.38,0.0,-0.98056,3e-05,1.83524]
[1777024878520,48.23,77510.38,0.0,-0.98056,3e-05,1.83524]
[1777024878704,48.23,77510.38,0.0,-0.98056,3e-05,1.83524]
[1777024878776,48.23,77510.38,0.0,-0.98056,3e-05,1.83524]
[1777024879269,48.23,77509.08,0.0,-0.98059,3e-05,1.83275]
[1777024883296,48.23,77511.41,0.0,-0.98052,3e-05,1.83823]
[1777024884108,48.23,77511.41,0.0,-0.98052,3e-05,1.83823]
[1777024884164,48.23,77511.41,0.0,-0.98052,3e-05,1.83823]
[1777024884272,48.23,77511.41,0.0,-0.98052,3e-05,1.83823]
[1777024884303,48.23,77511.45,0.0,-0.98052,3e-05,1.83849]
[1777024889339,48.24,77510.21,0.0,-0.98054,3e-05,1.83682]
[1777024891353,48.24,77510.66,0.0,-0.98056,3e-05,1.83439]
[1777024892545,48.24,77510.34,0.0,-0.98057,3e-05,1.83391]
[1777024892637,48.24,77510.34,0.0,-0.98057,3e-05,1.83391]
[1777024892774,48.24,77510.34,0.0,-0.98057,3e-05,1.83391]
[1777024893367,48.24,77510.48,0.0,-0.98056,3e-05,1.83437]
[1777024897394,48.25,77506.96,0.0,-0.98064,3e-05,1.8279]
[1777024897745,48.25,77506.96,0.0,-0.98064,3e-05,1.8279]
[1777024897773,48.25,77506.96,0.0,-0.98064,3e-05,1.8279]
[1777024897809,48.25,77506.96,0.0,-0.98064,3e-05,1.8279]
[1777024898024,48.25,77506.96,0.0,-0.98064,3e-05,1.8279]
[1777024898401,48.25,77506.05,0.0,-0.98066,3e-05,1.82624]
[1777024903437,48.25,77506.31,0.0,-0.98064,3e-05,1.82774]
[1777024905198,48.26,77506.9,0.0,-0.98063,3e-05,1.82913]
[1777024905272,48.26,77506.9,0.0,-0.98063,3e-05,1.82913]
[1777024905308,48.26,77506.9,0.0,-0.98063,3e-05,1.82913]
[1777024905451,48.26,77506.4,0.0,-0.98064,3e-05,1.8283]
[1777024905520,48.26,77506.4,0.0,-0.98064,3e-05,1.8283]
[1777024908472,48.26,77502.28,0.0,-0.98073,3e-05,1.82048]
[1777024908859,48.26,77502.28,0.0,-0.98073,3e-05,1.82048]
[1777024909029,48.26,77502.28,0.0,-0.98073,3e-05,1.82048]
[1777024909496,48.26,77502.28,0.0,-0.98073,3e-05,1.82048]
[1777024909520,48.26,77502.92,0.0,-0.98071,3e-05,1.82197]
[1777024910485,48.26,77501.73,0.0,-0.98074,3e-05,1.81975]
[1777024912489,48.26,77501.97,0.0,-0.98073,3e-05,1.82044]
[1777024912500,48.26,77498.14,0.0,-0.98083,2e-05,1.81286]
[1777024912527,48.26,77498.14,0.0,-0.98083,2e-05,1.81286]
[1777024917535,48.27,77495.06,0.0,-0.98089,2e-05,1.80768]
[1777024922571,48.28,77492.87,0.0,-0.98093,2e-05,1.80436]
[1777024927607,48.28,77486.0,0.0,-0.98109,2e-05,1.79164]
[1777024928614,48.29,77490.85,0.0,-0.98096,2e-05,1.80163]
[1777024929989,48.29,77490.85,0.0,-0.98096,2e-05,1.80163]
[1777024930020,48.29,77490.85,0.0,-0.98096,2e-05,1.80163]
[1777024930144,48.29,77490.85,0.0,-0.98096,2e-05,1.80163]
[1777024930272,48.29,77490.85,0.0,-0.98096,2e-05,1.80163]
[1777024930372,48.29,77491.75,0.0,-0.98094,2e-05,1.80391]
[1777024936114,48.29,77490.72,0.0,-0.98095,2e-05,1.80273]
[1777024936272,48.29,77490.72,0.0,-0.98095,2e-05,1.80273]
[1777024939894,48.3,77489.08,0.0,-0.98098,2e-05,1.80053]
[1777024940022,48.3,77489.08,0.0,-0.98098,2e-05,1.80053]
[1777024940123,48.3,77486.92,0.0,-0.98103,2e-05,1.79641]
[1777024941038,48.3,77486.92,0.0,-0.98103,2e-05,1.79641]
[1777024941270,48.3,77486.92,0.0,-0.98103,2e-05,1.79641]
[1777024942713,48.31,77488.95,0.0,-0.98097,2e-05,1.80119]
[1777024945363,48.31,77489.52,0.0,-0.98095,2e-05,1.80257]
[1777024945523,48.31,77489.52,0.0,-0.98095,2e-05,1.80257]
[1777024945376,48.31,77489.41,0.0,-0.98095,2e-05,1.80257]
[1777024946406,48.31,77489.41,0.0,-0.98095,2e-05,1.80257]
[1777024946524,48.31,77489.41,0.0,-0.98095,2e-05,1.80257]
[1777024946448,48.31,77488.6,0.0,-0.98097,2e-05,1.80116]
[1777024947748,48.31,77492.8,0.0,-0.98086,2e-05,1.81009]
[1777024952783,48.32,77492.65,0.0,-0.98089,2e-05,1.80716]
[1777024955905,48.32,77492.37,0.0,-0.98089,2e-05,1.80703]
[1777024956022,48.32,77492.37,0.0,-0.98089,2e-05,1.80703]
[1777024956061,48.32,77492.37,0.0,-0.98089,2e-05,1.80703]
[1777024956275,48.32,77492.37,0.0,-0.98089,2e-05,1.80703]
[1777024956374,48.32,77491.81,0.0,-0.9809,2e-05,1.80612]
[1777024961808,48.33,77491.78,0.0,-0.98089,2e-05,1.80715]
[1777024962025,48.33,77491.78,0.0,-0.98089,2e-05,1.80715]
[1777024962071,48.33,77491.78,0.0,-0.98089,2e-05,1.80715]
[1777024962271,48.33,77491.78,0.0,-0.98089,2e-05,1.80715]
[1777024962278,48.33,77492.79,0.0,-0.98086,2e-05,1.8094]
[1777024962853,48.33,77494.58,0.0,-0.98081,2e-05,1.81324]
[1777024967888,48.34,77492.97,0.0,-0.98084,2e-05,1.81103]
[1777024970565,48.34,77492.17,0.0,-0.98086,2e-05,1.80962]
[1777024970763,48.34,77492.02,0.0,-0.98086,2e-05,1.80953]
[1777024970773,48.34,77492.02,0.0,-0.98086,2e-05,1.80953]
[1777024970913,48.34,77490.26,0.0,-0.9809,2e-05,1.80619]
[1777024973934,48.35,77488.54,0.0,-0.98093,2e-05,1.80338]
[1777024976049,48.35,77488.66,0.0,-0.98093,2e-05,1.80385]
[1777024976270,48.35,77488.66,0.0,-0.98093,2e-05,1.80385]
[1777024976365,48.35,77488.66,0.0,-0.98093,2e-05,1.80385]
[1777024976520,48.35,77488.66,0.0,-0.98093,2e-05,1.80385]
[1777024976466,48.35,77488.61,0.0,-0.98093,2e-05,1.80397]
[1777024976955,48.35,77490.26,0.0,-0.98088,2e-05,1.80753]
[1777024981567,48.36,77490.72,0.0,-0.98086,2e-05,1.80911]
[1777024981771,48.36,77492.22,0.0,-0.98082,2e-05,1.81236]
[1777024982998,48.36,77500.63,0.0,-0.98061,3e-05,1.82986]
[1777024984006,48.36,77504.2,0.0,-0.98051,3e-05,1.83734]
[1777024987916,48.36,77505.72,0.0,-0.98047,3e-05,1.84094]
[1777024988020,48.36,77505.72,0.0,-0.98047,3e-05,1.84094]
[1777024988031,48.36,77505.72,0.0,-0.98047,3e-05,1.84094]
[1777024988273,48.36,77505.72,0.0,-0.98047,3e-05,1.84094]
[1777024988310,48.37,77504.85,0.0,-0.98049,3e-05,1.83933]
[1777024990047,48.37,77502.69,0.0,-0.98054,3e-05,1.83525]
[1777024992416,48.37,77503.53,0.0,-0.98052,3e-05,1.83715]
[1777024992522,48.37,77503.53,0.0,-0.98052,3e-05,1.83715]
[1777024992566,48.37,77504.2,0.0,-0.9805,3e-05,1.83869]
[1777024992712,48.37,77504.2,0.0,-0.9805,3e-05,1.83869]
[1777024992769,48.37,77504.2,0.0,-0.9805,3e-05,1.83869]
[1777024997491,48.37,77503.97,0.0,-0.98049,3e-05,1.83891]
[1777024997704,48.37,77505.17,0.0,-0.98046,3e-05,1.84154]
[1777024997769,48.37,77505.17,0.0,-0.98046,3e-05,1.84154]
[1777024998102,48.38,77508.06,0.0,-0.98039,3e-05,1.84763]
[1777025003046,48.38,77508.57,0.0,-0.98037,3e-05,1.84932]
[1777025003269,48.38,77508.57,0.0,-0.98037,3e-05,1.84932]
[1777025008872,48.39,77508.55,0.0,-0.98035,3e-05,1.85025]
[1777025009022,48.39,77508.55,0.0,-0.98035,3e-05,1.85025]
[1777025011196,48.39,77511.33,0.0,-0.98032,3e-05,1.85271]
[1777025013370,48.39,77512.03,0.0,-0.9803,3e-05,1.8543]
[1777025013522,48.39,77512.03,0.0,-0.9803,3e-05,1.8543]
[1777025013583,48.39,77513.7,0.0,-0.98025,3e-05,1.8579]
[1777025016231,48.39,77516.01,0.0,-0.98019,3e-05,1.86313]
[1777025021266,48.4,77515.64,0.0,-0.98019,3e-05,1.86309]
[1777025024286,48.4,77531.72,0.0,-0.97977,3e-05,1.89699]
[1777025024858,48.4,77531.72,0.0,-0.97977,3e-05,1.89699]
[1777025025018,48.4,77531.72,0.0,-0.97977,3e-05,1.89699]
[1777025025293,48.4,77533.51,0.0,-0.97972,3e-05,1.90083]
[1777025026347,48.4,77533.51,0.0,-0.97972,3e-05,1.90083]
[1777025026435,48.4,77539.07,0.0,-0.97957,3e-05,1.9126]
[1777025027313,48.4,77550.61,0.0,-0.97927,3e-05,1.9371]
[1777025028320,48.4,77553.36,0.0,-0.97919,3e-05,1.94298]
[1777025033354,48.4,77553.41,0.0,-0.97919,3e-05,1.94309]
[1777025038392,48.4,77550.6,0.0,-0.97927,3e-05,1.93707]
[1777025039278,48.4,77550.6,0.0,-0.97927,3e-05,1.93707]
[1777025039518,48.4,77550.6,0.0,-0.97927,3e-05,1.93707]
[1777025043427,48.4,77546.21,0.0,-0.97938,3e-05,1.92774]
[1777025044434,48.4,77547.92,0.0,-0.97934,3e-05,1.93137]
[1777025049469,48.4,77547.67,0.0,-0.97934,3e-05,1.93085]
[1777025052522,48.4,77546.59,0.0,-0.97937,3e-05,1.92858]
[1777025052622,48.4,77546.27,0.0,-0.97938,3e-05,1.92791]
[1777025058584,48.4,77547.49,0.0,-0.97935,3e-05,1.93054]
[1777025058770,48.4,77547.43,0.0,-0.97935,3e-05,1.93042]
[1777025059389,48.4,77547.43,0.0,-0.97935,3e-05,1.93042]
[1777025059518,48.4,77547.43,0.0,-0.97935,3e-05,1.93042]
[1777025059539,48.4,77546.97,0.0,-0.97936,3e-05,1.92945]
[1777025064575,48.4,77545.46,0.0,-0.9794,3e-05,1.92629]
[1777025065602,48.4,77545.46,0.0,-0.9794,3e-05,1.92629]
[1777025065771,48.4,77545.23,0.0,-0.97941,3e-05,1.92581]
[1777025067596,48.4,77542.49,0.0,-0.97948,3e-05,1.92004]
[1777025068603,48.4,77539.71,0.0,-0.97955,3e-05,1.91419]
[1777025071624,48.4,77539.97,0.0,-0.97958,3e-05,1.91101]
[1777025073127,48.4,77540.26,0.0,-0.97958,3e-05,1.91165]
[1777025073271,48.4,77540.26,0.0,-0.97958,3e-05,1.91165]
[1777025073637,48.4,77540.1,0.0,-0.97958,3e-05,1.91134]
[1777025077199,48.4,77540.05,0.0,-0.97958,3e-05,1.91132]
[1777025077272,48.4,77540.05,0.0,-0.97958,3e-05,1.91132]
[1777025079683,48.4,77535.25,0.0,-0.9797,3e-05,1.90132]
[1777025080689,48.4,77530.45,0.0,-0.97983,3e-05,1.89129]
[1777025081940,48.41,77530.38,0.0,-0.97983,3e-05,1.89119]
[1777025082023,48.41,77530.38,0.0,-0.97983,3e-05,1.89119]
[1777025082965,48.41,77530.38,0.0,-0.97983,3e-05,1.89126]
[1777025083018,48.41,77530.38,0.0,-0.97983,3e-05,1.89126]
[1777025083709,48.41,77530.09,0.0,-0.97984,3e-05,1.89071]
[1777025088652,48.41,77530.27,0.0,-0.97983,3e-05,1.89121]
[1777025088769,48.41,77531.55,0.0,-0.97979,3e-05,1.89401]
[1777025094793,48.41,77529.97,0.0,-0.97983,3e-05,1.89113]
[1777025101314,48.41,77529.87,0.0,-0.97983,3e-05,1.8911]
[1777025101524,48.41,77529.87,0.0,-0.97983,3e-05,1.8911]
[1777025101626,48.41,77529.87,0.0,-0.97983,3e-05,1.89133]
[1777025103060,48.41,77530.11,0.0,-0.97982,3e-05,1.8919]
[1777025103269,48.41,77530.11,0.0,-0.97982,3e-05,1.8919]
[1777025108891,48.42,77530.13,0.0,-0.97982,3e-05,1.89233]
[1777025109897,48.42,77527.63,0.0,-0.97988,3e-05,1.88717]
[1777025111099,48.42,77527.63,0.0,-0.97988,3e-05,1.88717]
[1777025111272,48.42,77527.63,0.0,-0.97988,3e-05,1.88717]
[1777025111811,48.42,77527.53,0.0,-0.97988,3e-05,1.88702]
[1777025112020,48.42,77527.53,0.0,-0.97988,3e-05,1.88702]
[1777025112055,48.42,77526.74,0.0,-0.9799,3e-05,1.88544]
[1777025112919,48.42,77519.85,0.0,-0.98008,3e-05,1.87118]
[1777025114311,48.42,77519.85,0.0,-0.98008,3e-05,1.87118]
[1777025114521,48.42,77519.85,0.0,-0.98008,3e-05,1.87118]
[1777025115939,48.42,77516.7,0.0,-0.98016,3e-05,1.86494]
[1777025120976,48.42,77516.44,0.0,-0.98016,3e-05,1.86488]
[1777025122976,48.42,77516.26,0.0,-0.98016,3e-05,1.8646]
[1777025123022,48.42,77516.26,0.0,-0.98016,3e-05,1.8646]
[1777025123871,48.42,77516.41,0.0,-0.98015,3e-05,1.865]
[1777025124019,48.42,77516.41,0.0,-0.98015,3e-05,1.865]
[1777025124119,48.42,77516.41,0.0,-0.98015,3e-05,1.8651]
[1777025130039,48.43,77516.51,0.0,-0.98014,3e-05,1.86583]
[1777025131045,48.43,77516.41,0.0,-0.98018,3e-05,1.86197]
[1777025134067,48.43,77510.6,0.0,-0.98033,3e-05,1.85026]
[1777025135354,48.43,77510.6,0.0,-0.98033,3e-05,1.85026]
[1777025135521,48.43,77510.6,0.0,-0.98033,3e-05,1.85026]
[1777025135621,48.43,77508.27,0.0,-0.98039,3e-05,1.84559]
[1777025141185,48.43,77506.23,0.0,-0.98043,3e-05,1.84199]
[1777025142087,48.43,77505.22,0.0,-0.98045,3e-05,1.84004]
[1777025142275,48.43,77505.22,0.0,-0.98045,3e-05,1.84004]
[1777025143129,48.43,77493.41,0.0,-0.98075,2e-05,1.81623]
[1777025144136,48.44,77486.3,0.0,-0.98092,2e-05,1.80202]
[1777025145143,48.44,77483.36,0.0,-0.98099,2e-05,1.79629]
[1777025149096,48.44,77482.88,0.0,-0.981,2e-05,1.79591]
[1777025149271,48.44,77482.88,0.0,-0.981,2e-05,1.79591]
[1777025155215,48.45,77478.26,0.0,-0.9811,2e-05,1.78802]
[1777025156143,48.45,77478.26,0.0,-0.9811,2e-05,1.78802]
[1777025156271,48.45,77478.26,0.0,-0.9811,2e-05,1.78802]
[1777025157877,48.45,77478.47,0.0,-0.98109,2e-05,1.78885]
[1777025158021,48.45,77478.47,0.0,-0.98109,2e-05,1.78885]
[1777025158236,48.45,77478.3,0.0,-0.98109,2e-05,1.78871]
[1777025163272,48.46,77478.15,0.0,-0.98108,2e-05,1.78942]
[1777025168307,48.47,77480.87,0.0,-0.981,2e-05,1.79586]
[1777025170610,48.47,77481.07,0.0,-0.98099,2e-05,1.79645]
[1777025170770,48.47,77481.07,0.0,-0.98099,2e-05,1.79645]
[1777025173342,48.47,77483.49,0.0,-0.98092,2e-05,1.80206]
[1777025174670,48.47,77483.49,0.0,-0.98092,2e-05,1.80206]
[1777025174771,48.47,77483.49,0.0,-0.98092,2e-05,1.80206]
[1777025175100,48.47,77482.84,0.0,-0.98094,2e-05,1.80093]
[1777025175275,48.47,77482.84,0.0,-0.98094,2e-05,1.80093]
[1777025175355,48.47,77482.19,0.0,-0.98095,2e-05,1.79981]
[1777025180391,48.48,77483.37,0.0,-0.98091,2e-05,1.80307]
[1777025185426,48.48,77484.63,0.0,-0.98087,2e-05,1.80649]
[1777025186855,48.49,77484.06,0.0,-0.98088,2e-05,1.80552]
[1777025187021,48.49,77484.06,0.0,-0.98088,2e-05,1.80552]
[1777025191468,48.49,77483.85,0.0,-0.98091,2e-05,1.80229]
[1777025193481,48.49,77480.74,0.0,-0.98098,2e-05,1.79639]
[1777025194694,48.49,77480.74,0.0,-0.98098,2e-05,1.79639]
[1777025194770,48.49,77480.74,0.0,-0.98098,2e-05,1.79639]
[1777025195882,48.49,77479.74,0.0,-0.981,2e-05,1.79476]
[1777025196022,48.49,77479.74,0.0,-0.981,2e-05,1.79476]
[1777025196503,48.5,77479.51,0.0,-0.98101,2e-05,1.79449]
[1777025197510,48.5,77475.14,0.0,-0.98111,2e-05,1.78593]
[1777025198075,48.5,77475.14,0.0,-0.98111,2e-05,1.78593]
[1777025198275,48.5,77475.14,0.0,-0.98111,2e-05,1.78593]
[1777025199524,48.5,77471.16,0.0,-0.9812,2e-05,1.7784]
[1777025202840,48.5,77469.83,0.0,-0.98123,2e-05,1.77619]
[1777025202546,48.5,77472.05,0.0,-0.98117,2e-05,1.78083]
[1777025203021,48.5,77472.05,0.0,-0.98117,2e-05,1.78083]
[1777025203553,48.51,77472.3,0.0,-0.98117,2e-05,1.78154]
[1777025204560,48.51,77474.69,0.0,-0.9811,2e-05,1.78652]
[1777025209595,48.51,77474.59,0.0,-0.98109,2e-05,1.78732]
[1777025210712,48.51,77474.59,0.0,-0.98109,2e-05,1.78732]
[1777025210771,48.51,77474.59,0.0,-0.98109,2e-05,1.78732]
[1777025210814,48.51,77477.91,0.0,-0.98101,2e-05,1.79417]
[1777025216644,48.52,77477.95,0.0,-0.981,2e-05,1.79536]
[1777025219649,48.52,77478.95,0.0,-0.98097,2e-05,1.79773]
[1777025219771,48.52,77478.95,0.0,-0.98097,2e-05,1.79773]
[1777025220650,48.52,77479.27,0.0,-0.98096,2e-05,1.79855]
[1777025220772,48.52,77479.27,0.0,-0.98096,2e-05,1.79855]
[1777025220871,48.53,77477.85,0.0,-0.98099,2e-05,1.79588]
[1777025227721,48.53,77479.08,0.0,-0.98094,2e-05,1.79961]
[1777025229734,48.54,77488.3,0.0,-0.98071,2e-05,1.81856]
[1777025230741,48.54,77488.87,0.0,-0.98069,2e-05,1.81986]
[1777025230903,48.54,77488.87,0.0,-0.98069,2e-05,1.81986]
[1777025231022,48.54,77488.87,0.0,-0.98069,2e-05,1.81986]
[1777025232491,48.54,77488.72,0.0,-0.9807,2e-05,1.8197]
[1777025232522,48.54,77488.72,0.0,-0.9807,2e-05,1.8197]
[1777025232755,48.54,77490.07,0.0,-0.98066,3e-05,1.82258]
[1777025233762,48.54,77499.06,0.0,-0.98043,3e-05,1.84102]
[1777025234770,48.54,77499.36,0.0,-0.98042,3e-05,1.84175]
[1777025234902,48.54,77499.36,0.0,-0.98042,3e-05,1.84175]
[1777025235025,48.54,77499.36,0.0,-0.98042,3e-05,1.84175]
[1777025239331,48.54,77500.56,0.0,-0.98039,3e-05,1.84466]
[1777025239521,48.54,77500.56,0.0,-0.98039,3e-05,1.84466]
[1777025240165,48.54,77500.49,0.0,-0.98039,3e-05,1.84463]
[1777025240269,48.54,77500.49,0.0,-0.98039,3e-05,1.84463]
[1777025240811,48.54,77500.25,0.0,-0.98039,3e-05,1.84425]
[1777025245846,48.55,77502.15,0.0,-0.98034,3e-05,1.84871]
[1777025246853,48.55,77505.21,0.0,-0.98026,3e-05,1.85511]
[1777025247861,48.55,77515.58,0.0,-0.97999,3e-05,1.87663]
[1777025248868,48.55,77517.93,0.0,-0.97993,3e-05,1.8816]
[1777025249033,48.55,77517.93,0.0,-0.97993,3e-05,1.8816]
[1777025249271,48.55,77517.93,0.0,-0.97993,3e-05,1.8816]
[1777025249875,48.55,77517.76,0.0,-0.97993,3e-05,1.88132]
[1777025251888,48.55,77519.46,0.0,-0.97993,3e-05,1.8812]
[1777025253908,48.55,77519.7,0.0,-0.97992,3e-05,1.88174]
[1777025254032,48.55,77521.77,0.0,-0.97986,3e-05,1.88611]
[1777025255482,48.55,77521.55,0.0,-0.97987,3e-05,1.8857]
[1777025255521,48.55,77521.55,0.0,-0.97987,3e-05,1.8857]
[1777025255523,48.55,77521.55,0.0,-0.97987,3e-05,1.88575]
[1777025259039,48.55,77520.23,0.0,-0.9799,3e-05,1.8831]
[1777025259275,48.55,77520.23,0.0,-0.9799,3e-05,1.8831]
[1777025264980,48.55,77521.05,0.0,-0.97988,3e-05,1.88514]
[1777025271022,48.56,77521.03,0.0,-0.97987,3e-05,1.88541]
[1777025273356,48.56,77521.18,0.0,-0.97987,3e-05,1.88576]
[1777025273523,48.56,77521.18,0.0,-0.97987,3e-05,1.88576]
[1777025274613,48.56,77522.37,0.0,-0.97984,3e-05,1.88828]
[1777025274771,48.56,77522.37,0.0,-0.97984,3e-05,1.88828]
[1777025274870,48.56,77521.41,0.0,-0.97986,3e-05,1.88632]
[1777025281096,48.56,77519.31,0.0,-0.97991,3e-05,1.88223]
[1777025282103,48.56,77506.1,0.0,-0.98025,3e-05,1.85497]
[1777025283083,48.56,77506.1,0.0,-0.98025,3e-05,1.85497]
[1777025283270,48.56,77506.1,0.0,-0.98025,3e-05,1.85497]
[1777025283290,48.56,77503.07,0.0,-0.98033,3e-05,1.84885]
[1777025285512,48.56,77503.0,0.0,-0.98033,3e-05,1.8488]
[1777025285519,48.56,77503.0,0.0,-0.98033,3e-05,1.8488]
[1777025285613,48.56,77503.12,0.0,-0.98032,3e-05,1.84915]
[1777025289767,48.56,77503.48,0.0,-0.98031,3e-05,1.85008]
[1777025290021,48.56,77503.44,0.0,-0.98031,3e-05,1.85018]
[1777025295194,48.57,77503.21,0.0,-0.98031,3e-05,1.85025]
[1777025297333,48.57,77502.81,0.0,-0.98032,3e-05,1.84952]
[1777025297521,48.57,77502.81,0.0,-0.98032,3e-05,1.84952]
[1777025297794,48.57,77502.81,0.0,-0.98032,3e-05,1.84952]
[1777025297839,48.57,77502.01,0.0,-0.98034,3e-05,1.84797]
[1777025298024,48.57,77502.01,0.0,-0.98034,3e-05,1.84797]
[1777025301435,48.57,77502.59,0.0,-0.98032,3e-05,1.84944]
[1777025301518,48.57,77502.59,0.0,-0.98032,3e-05,1.84944]
[1777025301536,48.57,77505.78,0.0,-0.98024,3e-05,1.85608]
[1777025302245,48.57,77508.01,0.0,-0.98018,3e-05,1.86075]
[1777025305387,48.57,77508.38,0.0,-0.98017,3e-05,1.86165]
[1777025305524,48.57,77508.38,0.0,-0.98017,3e-05,1.86165]
[1777025305871,48.57,77508.38,0.0,-0.98017,3e-05,1.86165]
[1777025305963,48.57,77513.01,0.0,-0.98005,3e-05,1.87128]
[1777025306021,48.57,77513.01,0.0,-0.98005,3e-05,1.87128]
[1777025311307,48.57,77510.79,0.0,-0.98014,3e-05,1.86325]
[1777025313357,48.57,77510.66,0.0,-0.98014,3e-05,1.86304]
[1777025313519,48.57,77510.66,0.0,-0.98014,3e-05,1.86304]
[1777025313525,48.57,77505.36,0.0,-0.98028,3e-05,1.8522]
[1777025318447,48.58,77505.65,0.0,-0.98026,3e-05,1.85312]
[1777025318521,48.58,77505.65,0.0,-0.98026,3e-05,1.85312]
[1777025320104,48.58,77502.92,0.0,-0.98033,3e-05,1.84769]
[1777025320270,48.58,77502.92,0.0,-0.98033,3e-05,1.84769]
[1777025320297,48.58,77502.92,0.0,-0.98033,3e-05,1.84777]
[1777025322387,48.58,77503.03,0.0,-0.98033,3e-05,1.84809]
[1777025322518,48.58,77503.03,0.0,-0.98033,3e-05,1.84809]
[1777025326709,48.58,77504.06,0.0,-0.9803,3e-05,1.85053]
[1777025326768,48.58,77504.06,0.0,-0.9803,3e-05,1.85053]
[1777025326797,48.58,77503.57,0.0,-0.98031,3e-05,1.84961]
[1777025332455,48.58,77503.86,0.0,-0.98029,3e-05,1.85068]
[1777025334530,48.58,77504.77,0.0,-0.98027,3e-05,1.85262]
[1777025340556,48.59,77502.42,0.0,-0.98032,3e-05,1.84825]
[1777025340617,48.59,77502.42,0.0,-0.98032,3e-05,1.84825]
[1777025340752,48.59,77502.42,0.0,-0.98032,3e-05,1.84825]
[1777025340775,48.59,77502.42,0.0,-0.98032,3e-05,1.84825]
[1777025340837,48.59,77502.02,0.0,-0.98033,3e-05,1.84751]
[1777025342525,48.59,77498.41,0.0,-0.98042,3e-05,1.84029]
[1777025343532,48.59,77493.41,0.0,-0.98055,3e-05,1.83019]
[1777025344883,48.59,77493.41,0.0,-0.98055,3e-05,1.83019]
[1777025344979,48.59,77493.62,0.0,-0.98054,3e-05,1.83073]
[1777025345020,48.59,77493.62,0.0,-0.98054,3e-05,1.83073]
[1777025345060,48.59,77493.62,0.0,-0.98054,3e-05,1.83073]
[1777025345271,48.59,77493.62,0.0,-0.98054,3e-05,1.83073]
[1777025348566,48.59,77496.21,0.0,-0.98047,3e-05,1.83646]
[1777025350882,48.59,77496.68,0.0,-0.98046,3e-05,1.83752]
[1777025350956,48.59,77496.68,0.0,-0.98046,3e-05,1.83752]
[1777025350935,48.59,77498.72,0.0,-0.9804,3e-05,1.84179]
[1777025351020,48.59,77498.72,0.0,-0.9804,3e-05,1.84179]
[1777025352595,48.59,77506.45,0.0,-0.98021,3e-05,1.85782]
[1777025353602,48.6,77510.79,0.0,-0.98009,3e-05,1.86684]
[1777025354609,48.6,77517.2,0.0,-0.97993,3e-05,1.88016]
[1777025355065,48.6,77517.2,0.0,-0.97993,3e-05,1.88016]
[1777025355271,48.6,77517.2,0.0,-0.97993,3e-05,1.88016]
[1777025355616,48.6,77517.7,0.0,-0.97992,3e-05,1.88123]
[1777025360651,48.6,77521.19,0.0,-0.97982,3e-05,1.88863]
[1777025363703,48.6,77522.29,0.0,-0.97979,3e-05,1.89095]
[1777025363771,48.6,77522.29,0.0,-0.97979,3e-05,1.89095]
[1777025366812,48.6,77522.3,0.0,-0.97979,3e-05,1.89099]
[1777025367022,48.6,77522.3,0.0,-0.97979,3e-05,1.89099]
[1777025366914,48.6,77522.3,0.0,-0.97979,3e-05,1.89104]
[1777025371728,48.6,77524.38,0.0,-0.97978,3e-05,1.89166]
[1777025372290,48.6,77524.38,0.0,-0.97978,3e-05,1.89166]
[1777025372520,48.6,77524.38,0.0,-0.97978,3e-05,1.89166]
[1777025374586,48.6,77524.72,0.0,-0.97977,3e-05,1.89239]
[1777025374769,48.6,77524.72,0.0,-0.97977,3e-05,1.89239]
[1777025377264,48.6,77524.25,0.0,-0.97978,3e-05,1.89146]
[1777025377276,48.6,77524.25,0.0,-0.97978,3e-05,1.89146]
[1777025377770,48.6,77524.3,0.0,-0.97978,3e-05,1.89158]
[1777025381061,48.6,77525.05,0.0,-0.97976,3e-05,1.89319]
[1777025381277,48.6,77525.05,0.0,-0.97976,3e-05,1.89319]
[1777025385576,48.6,77526.76,0.0,-0.97971,3e-05,1.89681]
[1777025385774,48.6,77526.76,0.0,-0.97971,3e-05,1.89681]
[1777025388983,48.6,77526.46,0.0,-0.97972,3e-05,1.8962]
[1777025389020,48.6,77526.46,0.0,-0.97972,3e-05,1.8962]
[1777025389019,48.6,77526.28,0.0,-0.97972,3e-05,1.89583]
[1777025392875,48.6,77528.88,0.0,-0.97966,3e-05,1.9013]
[1777025393882,48.6,77531.95,0.0,-0.97958,3e-05,1.90774]
[1777025394377,48.6,77531.95,0.0,-0.97958,3e-05,1.90774]
[1777025394526,48.6,77531.95,0.0,-0.97958,3e-05,1.90774]
[1777025399603,48.6,77531.98,0.0,-0.97958,3e-05,1.90775]
[1777025399609,48.6,77531.98,0.0,-0.97958,3e-05,1.90775]
[1777025399772,48.6,77531.98,0.0,-0.97958,3e-05,1.90775]
[1777025399923,48.6,77532.16,0.0,-0.97957,3e-05,1.90812]
[1777025402945,48.6,77519.07,0.0,-0.97991,3e-05,1.88076]
[1777025403952,48.6,77514.15,0.0,-0.98004,3e-05,1.8706]
[1777025404964,48.6,77514.15,0.0,-0.98004,3e-05,1.8706]
[1777025405021,48.6,77514.15,0.0,-0.98004,3e-05,1.8706]
[1777025405029,48.6,77514.15,0.0,-0.98004,3e-05,1.8706]
[1777025405270,48.6,77514.53,0.0,-0.98003,3e-05,1.87144]
[1777025405966,48.6,77514.28,0.0,-0.98003,3e-05,1.87098]
[1777025411002,48.6,77514.65,0.0,-0.98002,3e-05,1.87198]
[1777025412014,48.6,77511.67,0.0,-0.9801,3e-05,1.86587]
[1777025414836,48.6,77512.89,0.0,-0.98006,3e-05,1.86849]
[1777025415021,48.6,77512.89,0.0,-0.98006,3e-05,1.86849]
[1777025424092,48.6,77512.14,0.0,-0.98008,3e-05,1.86744]
[1777025427292,48.61,77512.32,0.0,-0.98007,3e-05,1.86791]
[1777025427354,48.61,77512.32,0.0,-0.98007,3e-05,1.86791]
[1777025427525,48.61,77512.32,0.0,-0.98007,3e-05,1.86791]
[1777025427621,48.61,77512.37,0.0,-0.98007,3e-05,1.8681]
[1777025431141,48.61,77512.58,0.0,-0.9801,3e-05,1.8649]
[1777025434031,48.61,77512.44,0.0,-0.9801,3e-05,1.86465]
[1777025434036,48.61,77512.44,0.0,-0.9801,3e-05,1.86465]
[1777025434072,48.61,77515.29,0.0,-0.98003,3e-05,1.87062]
[1777025434272,48.61,77515.29,0.0,-0.98003,3e-05,1.87062]
[1777025434314,48.61,77522.0,0.0,-0.97986,3e-05,1.88457]
[1777025440204,48.61,77521.64,0.0,-0.97986,3e-05,1.8839]
[1777025442218,48.61,77517.64,0.0,-0.97997,3e-05,1.87563]
[1777025443855,48.61,77517.64,0.0,-0.97997,3e-05,1.87563]
[1777025443903,48.61,77517.64,0.0,-0.97997,3e-05,1.87563]
[1777025444020,48.61,77517.64,0.0,-0.97997,3e-05,1.87563]
[1777025444004,48.61,77516.92,0.0,-0.97999,3e-05,1.87416]
[1777025449266,48.61,77517.8,0.0,-0.97996,3e-05,1.87616]
[1777025451210,48.61,77517.46,0.0,-0.97997,3e-05,1.87548]
[1777025451215,48.61,77517.46,0.0,-0.97997,3e-05,1.87548]
[1777025451277,48.61,77517.46,0.0,-0.97997,3e-05,1.87548]
[1777025451281,48.61,77517.69,0.0,-0.97996,3e-05,1.87599]
[1777025456316,48.61,77517.62,0.0,-0.97996,3e-05,1.87597]
[1777025457143,48.61,77517.62,0.0,-0.97996,3e-05,1.87597]
[1777025457211,48.61,77517.62,0.0,-0.97996,3e-05,1.87597]
[1777025457273,48.61,77517.62,0.0,-0.97996,3e-05,1.87597]
[1777025457374,48.61,77517.62,0.0,-0.97996,3e-05,1.876]
[1777025463008,48.61,77516.54,0.0,-0.97999,3e-05,1.87387]
[1777025463020,48.61,77516.54,0.0,-0.97999,3e-05,1.87387]
[1777025463748,48.61,77516.11,0.0,-0.98,3e-05,1.87301]
[1777025463769,48.61,77516.11,0.0,-0.98,3e-05,1.87301]
[1777025463789,48.61,77512.61,0.0,-0.98009,3e-05,1.86581]
[1777025469407,48.61,77510.66,0.0,-0.98014,3e-05,1.86207]
[1777025473435,48.61,77506.55,0.0,-0.98024,3e-05,1.85383]
[1777025475025,48.61,77506.55,0.0,-0.98024,3e-05,1.85383]
[1777025475270,48.62,77506.0,0.0,-0.98025,3e-05,1.85276]
[1777025480485,48.62,77505.05,0.0,-0.98027,3e-05,1.85122]
[1777025483110,48.62,77504.93,0.0,-0.98027,3e-05,1.85104]
[1777025483270,48.62,77504.82,0.0,-0.98027,3e-05,1.85088]
[1777025483293,48.62,77504.82,0.0,-0.98027,3e-05,1.85088]
[1777025483527,48.62,77504.82,0.0,-0.98027,3e-05,1.85088]
[1777025483609,48.62,77504.83,0.0,-0.98027,3e-05,1.85097]
[1777025486520,48.62,77505.01,0.0,-0.98027,3e-05,1.85148]
[1777025490559,48.62,77502.83,0.0,-0.98032,3e-05,1.84734]
[1777025491338,48.62,77502.83,0.0,-0.98032,3e-05,1.84734]
[1777025491524,48.62,77502.83,0.0,-0.98032,3e-05,1.84734]
[1777025491723,48.62,77502.83,0.0,-0.98032,3e-05,1.84734]
[1777025491768,48.62,77502.83,0.0,-0.98032,3e-05,1.84734]
[1777025491824,48.62,77502.35,0.0,-0.98037,3e-05,1.84269]
[1777025495594,48.62,77509.18,0.0,-0.98019,3e-05,1.85701]
[1777025496420,48.62,77509.18,0.0,-0.98019,3e-05,1.85701]
[1777025496524,48.62,77509.18,0.0,-0.98019,3e-05,1.85701]
[1777025496601,48.62,77512.83,0.0,-0.9801,3e-05,1.86459]
[1777025500677,48.63,77512.91,0.0,-0.98009,3e-05,1.8649]
[1777025500731,48.63,77512.91,0.0,-0.98009,3e-05,1.8649]
[1777025500771,48.63,77512.91,0.0,-0.98009,3e-05,1.8649]
[1777025500779,48.63,77513.67,0.0,-0.98007,3e-05,1.86652]
[1777025506671,48.63,77512.58,0.0,-0.9801,3e-05,1.8646]
[1777025511709,48.63,77513.72,0.0,-0.98006,3e-05,1.86719]
[1777025511772,48.63,77513.72,0.0,-0.98006,3e-05,1.86719]
[1777025511937,48.63,77513.72,0.0,-0.98006,3e-05,1.86719]
[1777025512020,48.63,77513.72,0.0,-0.98006,3e-05,1.86719]
[1777025512122,48.63,77513.16,0.0,-0.98008,3e-05,1.86609]
[1777025517748,48.63,77511.45,0.0,-0.98012,3e-05,1.86294]
[1777025522784,48.63,77511.6,0.0,-0.98011,3e-05,1.8636]
[1777025523862,48.63,77511.6,0.0,-0.98011,3e-05,1.8636]
[1777025524020,48.63,77511.6,0.0,-0.98011,3e-05,1.8636]
[1777025529833,48.64,77511.72,0.0,-0.9801,3e-05,1.86434]
[1777025536370,48.64,77511.76,0.0,-0.98009,3e-05,1.8647]
[1777025536523,48.64,77511.76,0.0,-0.98009,3e-05,1.8647]
[1777025536881,48.64,77511.35,0.0,-0.9801,3e-05,1.86406]
[1777025538519,48.64,77511.53,0.0,-0.9801,3e-05,1.8645]
[1777025538774,48.64,77511.53,0.0,-0.9801,3e-05,1.8645]
[1777025543931,48.64,77511.9,0.0,-0.98008,3e-05,1.86565]
[1777025548966,48.64,77511.28,0.0,-0.98009,3e-05,1.86467]
[1777025552892,48.65,77511.03,0.0,-0.98014,3e-05,1.86058]
[1777025553022,48.65,77511.03,0.0,-0.98014,3e-05,1.86058]
[1777025553044,48.65,77511.03,0.0,-0.98014,3e-05,1.86058]
[1777025553123,48.65,77511.75,0.0,-0.98012,3e-05,1.86212]
[1777025553276,48.65,77511.75,0.0,-0.98012,3e-05,1.86212]
[1777025559036,48.65,77507.58,0.0,-0.98022,3e-05,1.85392]
[1777025559523,48.65,77507.58,0.0,-0.98022,3e-05,1.85392]
[1777025559770,48.65,77507.58,0.0,-0.98022,3e-05,1.85392]
[1777025560044,48.65,77499.59,0.0,-0.98042,3e-05,1.83764]
[1777025561051,48.65,77492.81,0.0,-0.98059,3e-05,1.82395]
[1777025566085,48.65,77497.51,0.0,-0.98047,3e-05,1.83413]
[1777025566862,48.65,77497.51,0.0,-0.98047,3e-05,1.83413]
[1777025567020,48.65,77497.51,0.0,-0.98047,3e-05,1.83413]
[1777025567151,48.65,77497.51,0.0,-0.98047,3e-05,1.83413]
[1777025567270,48.65,77498.87,0.0,-0.98043,3e-05,1.83701]
[1777025568100,48.65,77498.93,0.0,-0.98043,3e-05,1.83724]
[1777025573135,48.66,77499.99,0.0,-0.98039,3e-05,1.83993]
[1777025573566,48.66,77499.99,0.0,-0.98039,3e-05,1.83993]
[1777025573774,48.66,77499.99,0.0,-0.98039,3e-05,1.83993]
[1777025579178,48.66,77505.94,0.0,-0.98023,3e-05,1.85273]
[1777025579454,48.66,77505.94,0.0,-0.98023,3e-05,1.85273]
[1777025579518,48.66,77505.94,0.0,-0.98023,3e-05,1.85273]
[1777025579730,48.66,77505.94,0.0,-0.98023,3e-05,1.85273]
[1777025579773,48.66,77505.94,0.0,-0.98023,3e-05,1.85273]
[1777025580185,48.66,77510.06,0.0,-0.98013,3e-05,1.8613]
[1777025582199,48.66,77510.99,0.0,-0.9801,3e-05,1.86337]
[1777025583206,48.66,77514.82,0.0,-0.98,3e-05,1.87134]
[1777025584213,48.66,77519.99,0.0,-0.97987,3e-05,1.88212]
[1777025585072,48.66,77519.99,0.0,-0.97987,3e-05,1.88212]
[1777025585220,48.66,77531.68,0.0,-0.97956,3e-05,1.90657]
[1777025585269,48.66,77531.68,0.0,-0.97956,3e-05,1.90657]
[1777025587234,48.66,77531.8,0.0,-0.97956,3e-05,1.90685]
[1777025592269,48.66,77532.78,0.0,-0.97953,3e-05,1.90889]
[1777025593342,48.66,77532.78,0.0,-0.97953,3e-05,1.90889]
[1777025593519,48.66,77532.78,0.0,-0.97953,3e-05,1.90889]
[1777025593682,48.66,77532.78,0.0,-0.97953,3e-05,1.90889]
[1777025593773,48.66,77532.78,0.0,-0.97953,3e-05,1.90889]
[1777025593862,48.66,77532.78,0.0,-0.97953,3e-05,1.90889]
[1777025599318,48.66,77533.17,0.0,-0.97952,3e-05,1.90969]
[1777025604352,48.66,77533.36,0.0,-0.97952,3e-05,1.91007]
[1777025609137,48.66,77533.45,0.0,-0.97952,3e-05,1.91026]
[1777025609276,48.66,77533.45,0.0,-0.97952,3e-05,1.91026]
[1777025615195,48.66,77533.93,0.0,-0.97954,3e-05,1.90744]
[1777025615535,48.66,77534.34,0.0,-0.97953,3e-05,1.9083]
[1777025615769,48.66,77534.34,0.0,-0.97953,3e-05,1.9083]
[1777025615792,48.66,77532.83,0.0,-0.97957,3e-05,1.90514]
[1777025619459,48.66,77539.32,0.0,-0.9794,3e-05,1.91882]
[1777025620466,48.66,77548.82,0.0,-0.97915,3e-05,1.93891]
[1777025621474,48.66,77548.78,0.0,-0.97915,3e-05,1.93878]
[1777025623487,48.66,77551.09,0.0,-0.97909,3e-05,1.9436]
[1777025628521,48.66,77551.02,0.0,-0.9791,3e-05,1.94321]
[1777025633557,48.66,77551.04,0.0,-0.9791,3e-05,1.94303]
[1777025638592,48.66,77550.43,0.0,-0.97912,3e-05,1.94154]
[1777025639598,48.66,77548.13,0.0,-0.97918,3e-05,1.93661]
[1777025640606,48.66,77545.38,0.0,-0.97925,3e-05,1.93075]
[1777025645641,48.66,77546.64,0.0,-0.97922,3e-05,1.93331]
[1777025650676,48.66,77547.4,0.0,-0.9792,3e-05,1.93481]
[1777025656717,48.66,77547.36,0.0,-0.9792,3e-05,1.9346]
[1777025662761,48.66,77547.93,0.0,-0.97919,3e-05,1.93571]
[1777025667795,48.66,77549.47,0.0,-0.97915,3e-05,1.93888]
[1777025672830,48.66,77536.88,0.0,-0.97952,3e-05,1.90837]
[1777025673837,48.66,77533.94,0.0,-0.9796,3e-05,1.90223]
[1777025674843,48.66,77530.86,0.0,-0.97968,3e-05,1.89583]
[1777025676858,48.66,77527.64,0.0,-0.97976,3e-05,1.88921]
[1777025679879,48.66,77531.31,0.0,-0.97967,3e-05,1.89705]
[1777025684913,48.66,77532.36,0.0,-0.97964,3e-05,1.89944]
[1777025689949,48.66,77532.67,0.0,-0.97962,3e-05,1.90028]
[1777025694984,48.66,77535.13,0.0,-0.97956,3e-05,1.9056]
[1777025700024,48.66,77534.59,0.0,-0.97957,3e-05,1.90458]
[1777025705059,48.66,77534.44,0.0,-0.97957,3e-05,1.9044]
[1777025706065,48.66,77542.82,0.0,-0.97935,3e-05,1.92205]
[1777025707073,48.66,77548.93,0.0,-0.97919,3e-05,1.93497]
[1777025709087,48.66,77565.66,0.0,-0.97874,3e-05,1.97064]
[1777025710094,48.66,77567.65,0.0,-0.97869,3e-05,1.97483]
[1777025715129,48.66,77567.58,0.0,-0.9787,3e-05,1.97419]
[1777025717143,48.66,77569.71,0.0,-0.97864,3e-05,1.97858]
[1777025719157,48.66,77572.42,0.0,-0.97857,3e-05,1.98423]
[1777025721171,48.65,77575.07,0.0,-0.9785,3e-05,1.98973]
[1777025723185,48.65,77578.02,0.0,-0.97842,3e-05,1.99588]
[1777025728219,48.65,77578.32,0.0,-0.97842,3e-05,1.99587]
[1777025730235,48.65,77568.5,0.0,-0.97869,3e-05,1.97437]
[1777025731241,48.65,77564.09,0.0,-0.97886,3e-05,1.9609]
[1777025734261,48.65,77561.43,0.0,-0.97893,3e-05,1.955]
[1777025735269,48.65,77559.0,0.0,-0.979,3e-05,1.94975]
[1777025736276,48.65,77557.06,0.0,-0.97905,3e-05,1.94557]
[1777025741311,48.64,77556.94,0.0,-0.97905,3e-05,1.94512]
[1777025746346,48.64,77556.61,0.0,-0.97907,3e-05,1.94423]
[1777025748360,48.64,77561.16,0.0,-0.97894,3e-05,1.95387]
[1777025749366,48.64,77559.21,0.0,-0.979,3e-05,1.94966]
[1777025754401,48.64,77562.94,0.0,-0.9789,3e-05,1.9574]
[1777025759437,48.64,77562.8,0.0,-0.97891,3e-05,1.95685]
[1777025764472,48.64,77562.74,0.0,-0.97891,3e-05,1.95648]
[1777025769507,48.64,77562.34,0.0,-0.97892,3e-05,1.9554]
[1777025770514,48.64,77568.97,0.0,-0.97875,3e-05,1.96959]
[1777025772528,48.64,77570.98,0.0,-0.97869,3e-05,1.97381]
[1777025773535,48.64,77575.39,0.0,-0.97857,3e-05,1.98327]
[1777025776556,48.63,77577.05,0.0,-0.97853,3e-05,1.9866]
[1777025781590,48.63,77577.07,0.0,-0.97854,3e-05,1.98614]
[1777025786626,48.63,77577.94,0.0,-0.97852,3e-05,1.98737]
[1777025789274,48.63,77577.87,0.0,-0.97853,3e-05,1.98711]
[1777025791660,48.62,77580.18,0.0,-0.97851,3e-05,1.98771]
[1777025792523,48.62,77580.18,0.0,-0.97851,3e-05,1.98771]
[1777025792668,48.62,77584.81,0.0,-0.97838,3e-05,1.99777]
[1777025795218,48.62,77586.02,0.0,-0.97835,3e-05,2.00015]
[1777025795279,48.62,77586.02,0.0,-0.97835,3e-05,2.00015]
[1777025795373,48.62,77585.97,0.0,-0.97835,3e-05,1.9999]
[1777025795817,48.62,77585.97,0.0,-0.97835,3e-05,1.9999]
[1777025796021,48.62,77585.97,0.0,-0.97835,3e-05,1.9999]
[1777025802211,48.62,77585.95,0.0,-0.97837,3e-05,1.99902]
[1777025802270,48.62,77585.95,0.0,-0.97837,3e-05,1.99902]
[1777025802312,48.62,77584.98,0.0,-0.97839,3e-05,1.99677]
[1777025802509,48.62,77584.98,0.0,-0.97839,3e-05,1.99677]
[1777025802523,48.62,77584.98,0.0,-0.97839,3e-05,1.99677]
[1777025805761,48.61,77588.49,0.0,-0.9783,3e-05,2.00385]
[1777025808129,48.61,77588.58,0.0,-0.9783,3e-05,2.0039]
[1777025808269,48.61,77588.58,0.0,-0.9783,3e-05,2.0039]
[1777025808420,48.61,77588.58,0.0,-0.9783,3e-05,2.0039]
[1777025808351,48.61,77588.83,0.0,-0.9783,3e-05,2.00429]
[1777025808530,48.61,77588.83,0.0,-0.9783,3e-05,2.00429]
[1777025814093,48.61,77588.88,0.0,-0.97831,3e-05,2.00363]
[1777025814272,48.61,77588.88,0.0,-0.97831,3e-05,2.00363]
[1777025814459,48.61,77588.88,0.0,-0.97831,3e-05,2.00363]
[1777025814342,48.61,77587.67,0.0,-0.97834,3e-05,2.00084]
[1777025814522,48.61,77587.67,0.0,-0.97834,3e-05,2.00084]
[1777025819859,48.6,77588.34,0.0,-0.97834,3e-05,2.00137]
[1777025820956,48.6,77588.34,0.0,-0.97834,3e-05,2.00137]
[1777025821021,48.6,77588.34,0.0,-0.97834,3e-05,2.00137]
[1777025821058,48.6,77584.87,0.0,-0.97843,3e-05,1.99366]
[1777025821799,48.6,77584.87,0.0,-0.97843,3e-05,1.99366]
[1777025822020,48.6,77584.87,0.0,-0.97843,3e-05,1.99366]
[1777025822082,48.6,77574.5,0.0,-0.97872,3e-05,1.97108]
[1777025822879,48.6,77572.49,0.0,-0.97878,3e-05,1.96664]
[1777025823887,48.6,77574.67,0.0,-0.97872,3e-05,1.97124]
[1777025824969,48.6,77574.67,0.0,-0.97872,3e-05,1.97124]
[1777025825022,48.6,77574.67,0.0,-0.97872,3e-05,1.97124]
[1777025825483,48.6,77574.67,0.0,-0.97872,3e-05,1.97124]
[1777025825494,48.6,77573.58,0.0,-0.97875,3e-05,1.96879]
[1777025825520,48.6,77573.58,0.0,-0.97875,3e-05,1.96879]
[1777025825901,48.6,77572.61,0.0,-0.97878,3e-05,1.9666]
[1777025828921,48.59,77574.71,0.0,-0.97872,3e-05,1.97081]
[1777025829531,48.59,77574.71,0.0,-0.97872,3e-05,1.97081]
[1777025829773,48.59,77574.71,0.0,-0.97872,3e-05,1.97081]
[1777025829929,48.59,77576.7,0.0,-0.97867,3e-05,1.97499]
[1777025831161,48.59,77576.7,0.0,-0.97867,3e-05,1.97499]
[1777025831271,48.59,77576.7,0.0,-0.97867,3e-05,1.97499]
[1777025831327,48.59,77577.54,0.0,-0.97865,3e-05,1.97668]
[1777025833076,48.59,77577.54,0.0,-0.97865,3e-05,1.97668]
[1777025833272,48.59,77577.54,0.0,-0.97865,3e-05,1.97668]
[1777025833372,48.59,77580.1,0.0,-0.97858,3e-05,1.98196]
[1777025838992,48.59,77579.95,0.0,-0.9786,3e-05,1.98085]
[1777025844027,48.58,77580.75,0.0,-0.97858,3e-05,1.98192]
[1777025847390,48.58,77580.86,0.0,-0.97858,3e-05,1.98188]
[1777025847514,48.58,77580.86,0.0,-0.97858,3e-05,1.98188]
[1777025847523,48.58,77580.89,0.0,-0.97858,3e-05,1.98181]
[1777025847771,48.58,77580.89,0.0,-0.97858,3e-05,1.98181]
[1777025848055,48.58,77580.68,0.0,-0.97859,3e-05,1.98122]
[1777025853090,48.58,77580.35,0.0,-0.97865,3e-05,1.97592]
[1777025855637,48.57,77580.68,0.0,-0.97864,3e-05,1.97637]
[1777025855776,48.57,77580.68,0.0,-0.97864,3e-05,1.97637]
[1777025856022,48.57,77580.68,0.0,-0.97864,3e-05,1.97637]
[1777025856273,48.57,77580.68,0.0,-0.97864,3e-05,1.97637]
[1777025856304,48.57,77582.03,0.0,-0.97861,3e-05,1.97915]
[1777025862152,48.57,77581.96,0.0,-0.97862,3e-05,1.97817]
[1777025863558,48.57,77581.97,0.0,-0.97862,3e-05,1.97806]
[1777025863770,48.57,77581.97,0.0,-0.97862,3e-05,1.97806]
[1777025864035,48.57,77581.97,0.0,-0.97862,3e-05,1.97806]
[1777025864270,48.57,77581.97,0.0,-0.97862,3e-05,1.97806]
[1777025864371,48.57,77583.3,0.0,-0.97859,3e-05,1.98079]
[1777025870209,48.56,77583.79,0.0,-0.97859,3e-05,1.98099]
[1777025875480,48.56,77582.67,0.0,-0.97862,3e-05,1.97799]
[1777025875523,48.56,77582.67,0.0,-0.97862,3e-05,1.97799]
[1777025876251,48.56,77584.5,0.0,-0.97858,3e-05,1.98167]
[1777025878380,48.56,77584.77,0.0,-0.97857,3e-05,1.98211]
[1777025878524,48.56,77584.77,0.0,-0.97857,3e-05,1.98211]
[1777025878537,48.55,77585.09,0.0,-0.97857,3e-05,1.98266]
[1777025882412,48.55,77584.53,0.0,-0.97859,3e-05,1.98101]
[1777025882519,48.55,77584.53,0.0,-0.97859,3e-05,1.98101]
[1777025888335,48.55,77584.71,0.0,-0.97859,3e-05,1.98038]
[1777025893018,48.54,77584.89,0.0,-0.9786,3e-05,1.9802]
[1777025893268,48.54,77584.89,0.0,-0.9786,3e-05,1.9802]
[1777025893370,48.54,77588.61,0.0,-0.9785,3e-05,1.98812]
[1777025893902,48.54,77588.61,0.0,-0.9785,3e-05,1.98812]
[1777025894026,48.54,77588.61,0.0,-0.9785,3e-05,1.98812]
[1777025895383,48.54,77591.53,0.0,-0.97842,3e-05,1.99416]
[1777025896367,48.54,77591.53,0.0,-0.97842,3e-05,1.99416]
[1777025896521,48.54,77591.53,0.0,-0.97842,3e-05,1.99416]
[1777025896390,48.54,77594.91,0.0,-0.97833,3e-05,2.00136]
[1777025899412,48.54,77598.24,0.0,-0.97824,3e-05,2.00811]
[1777025899912,48.54,77598.24,0.0,-0.97824,3e-05,2.00811]
[1777025900021,48.54,77598.24,0.0,-0.97824,3e-05,2.00811]
[1777025900419,48.53,77598.78,0.0,-0.97823,3e-05,2.0091]
[1777025900602,48.53,77598.78,0.0,-0.97823,3e-05,2.0091]
[1777025900777,48.53,77598.78,0.0,-0.97823,3e-05,2.0091]
[1777025901427,48.53,77604.59,0.0,-0.97807,3e-05,2.02166]
[1777025902434,48.53,77615.07,0.0,-0.97778,3e-05,2.0446]
[1777025903440,48.53,77615.05,0.0,-0.97778,3e-05,2.04431]
[1777025903767,48.53,77615.05,0.0,-0.97778,3e-05,2.04431]
[1777025904485,48.53,77615.05,0.0,-0.97778,3e-05,2.04431]
[1777025904527,48.53,77615.05,0.0,-0.97778,3e-05,2.04431]
[1777025910490,48.52,77614.16,0.0,-0.97783,3e-05,2.04066]
[1777025911497,48.52,77602.99,0.0,-0.97819,3e-05,2.01183]
[1777025912317,48.52,77602.99,0.0,-0.97819,3e-05,2.01183]
[1777025912523,48.52,77602.99,0.0,-0.97819,3e-05,2.01183]
[1777025912504,48.52,77603.14,0.0,-0.97819,3e-05,2.01198]
[1777025915524,48.52,77601.54,0.0,-0.97824,3e-05,2.00795]
[1777025923581,48.51,77601.12,0.0,-0.97827,3e-05,2.00571]
[1777025924882,48.51,77601.05,0.0,-0.97827,3e-05,2.00539]
[1777025925020,48.51,77601.05,0.0,-0.97827,3e-05,2.00539]
[1777025928740,48.5,77601.52,0.0,-0.97826,3e-05,2.00594]
[1777025928770,48.5,77601.52,0.0,-0.97826,3e-05,2.00594]
[1777025928841,48.5,77599.85,0.0,-0.97831,3e-05,2.00196]
[1777025934665,48.5,77599.78,0.0,-0.97832,3e-05,2.00105]
[1777025935984,48.5,77599.78,0.0,-0.97832,3e-05,2.00105]
[1777025936025,48.5,77599.78,0.0,-0.97832,3e-05,2.00105]
[1777025941715,48.49,77599.68,0.0,-0.97834,3e-05,1.99978]
[1777025945626,48.49,77598.53,0.0,-0.97838,3e-05,1.99683]
[1777025945775,48.49,77598.53,0.0,-0.97838,3e-05,1.99683]
[1777025951930,48.48,77596.39,0.0,-0.97845,3e-05,1.99121]
[1777025952023,48.48,77596.39,0.0,-0.97845,3e-05,1.99121]
[1777025957842,48.48,77596.27,0.0,-0.97846,3e-05,1.99004]
[1777025958800,48.48,77596.27,0.0,-0.97846,3e-05,1.99004]
[1777025959021,48.48,77596.27,0.0,-0.97846,3e-05,1.99004]
[1777025964890,48.47,77595.04,0.0,-0.97851,3e-05,1.98652]
[1777025969928,48.47,77593.63,0.0,-0.97856,3e-05,1.98286]
[1777025970940,48.47,77593.63,0.0,-0.97856,3e-05,1.98286]
[1777025971026,48.47,77593.63,0.0,-0.97856,3e-05,1.98286]
[1777025976978,48.47,77591.73,0.0,-0.97866,3e-05,1.97411]
[1777025982015,48.46,77591.88,0.0,-0.97866,3e-05,1.97395]
[1777025984819,48.46,77591.82,0.0,-0.97866,3e-05,1.97362]
[1777025985025,48.46,77591.82,0.0,-0.97866,3e-05,1.97362]
[1777025992085,48.46,77591.93,0.0,-0.97867,3e-05,1.97308]
[1777025997779,48.45,77592.04,0.0,-0.97867,3e-05,1.97303]
[1777025998020,48.45,77592.04,0.0,-0.97867,3e-05,1.97303]
[1777026003162,48.45,77590.85,0.0,-0.97871,3e-05,1.96969]
[1777026008197,48.45,77591.48,0.0,-0.9787,3e-05,1.97059]
[1777026008710,48.45,77591.48,0.0,-0.9787,3e-05,1.97059]
[1777026008770,48.45,77591.48,0.0,-0.9787,3e-05,1.97059]
[1777026014239,48.44,77593.48,0.0,-0.97865,3e-05,1.97434]
[1777026019273,48.44,77594.88,0.0,-0.97862,3e-05,1.97688]
[1777026019775,48.44,77594.88,0.0,-0.97862,3e-05,1.97688]
[1777026020022,48.44,77594.88,0.0,-0.97862,3e-05,1.97688]
[1777026020281,48.44,77598.77,0.0,-0.97852,3e-05,1.98522]
[1777026021288,48.44,77600.35,0.0,-0.97848,3e-05,1.98854]
[1777026026323,48.44,77600.0,0.0,-0.97849,3e-05,1.98718]
[1777026031358,48.43,77600.26,0.0,-0.97853,3e-05,1.98323]
[1777026033966,48.43,77600.47,0.0,-0.97853,3e-05,1.98347]
[1777026034018,48.43,77600.47,0.0,-0.97853,3e-05,1.98347]
[1777026039414,48.43,77598.97,0.0,-0.97858,3e-05,1.97959]
[1777026042218,48.43,77599.02,0.0,-0.97858,3e-05,1.97959]
[1777026042272,48.43,77599.02,0.0,-0.97858,3e-05,1.97959]
[1777026045458,48.42,77597.01,0.0,-0.97864,3e-05,1.97473]
[1777026048480,48.42,77595.12,0.0,-0.9787,3e-05,1.97036]
[1777026052508,48.42,77593.44,0.0,-0.97875,3e-05,1.96641]
[1777026056536,48.42,77595.16,0.0,-0.9787,3e-05,1.96982]
[1777026059557,48.42,77591.67,0.0,-0.9788,3e-05,1.96203]
[1777026060527,48.42,77591.67,0.0,-0.9788,3e-05,1.96203]
[1777026063585,48.42,77595.91,0.0,-0.97869,3e-05,1.9709]
[1777026067614,48.41,77594.15,0.0,-0.97874,3e-05,1.96676]
[1777026071554,48.41,77593.82,0.0,-0.97875,3e-05,1.96581]
[1777026071769,48.41,77593.29,0.0,-0.97877,3e-05,1.96459]
[1777026077684,48.41,77593.97,0.0,-0.97876,3e-05,1.9656]
[1777026078691,48.41,77596.3,0.0,-0.97869,3e-05,1.97056]
[1777026083725,48.41,77596.69,0.0,-0.97869,3e-05,1.97098]
[1777026084519,48.41,77596.69,0.0,-0.97869,3e-05,1.97098]
[1777026089767,48.4,77596.61,0.0,-0.9787,3e-05,1.97029]
[1777026093276,48.4,77596.59,0.0,-0.97874,3e-05,1.96616]
[1777026093518,48.4,77596.59,0.0,-0.97874,3e-05,1.96616]
[1777026098831,48.4,77596.61,0.0,-0.97875,3e-05,1.96566]
[1777026103869,48.4,77596.74,0.0,-0.97875,3e-05,1.96556]
[1777026108904,48.39,77596.79,0.0,-0.97875,3e-05,1.96528]
[1777026113846,48.39,77598.09,0.0,-0.97872,3e-05,1.96779]
[1777026114019,48.39,77598.09,0.0,-0.97872,3e-05,1.96779]
[1777026114121,48.39,77600.08,0.0,-0.97867,3e-05,1.97195]
[1777026114946,48.39,77606.98,0.0,-0.97848,3e-05,1.98695]
[1777026116403,48.39,77606.98,0.0,-0.97848,3e-05,1.98695]
[1777026116521,48.39,77606.98,0.0,-0.97848,3e-05,1.98695]
[1777026116619,48.39,77611.19,0.0,-0.97836,3e-05,1.99594]
[1777026120397,48.39,77612.01,0.0,-0.97835,3e-05,1.99736]
[1777026120527,48.39,77612.01,0.0,-0.97835,3e-05,1.99736]
[1777026120623,48.39,77610.19,0.0,-0.9784,3e-05,1.99325]
[1777026121995,48.39,77612.01,0.0,-0.97835,3e-05,1.997]
[1777026123002,48.39,77618.49,0.0,-0.97817,3e-05,2.01121]
[1777026124017,48.39,77622.57,0.0,-0.97806,3e-05,2.02008]
[1777026125017,48.38,77632.57,0.0,-0.97778,3e-05,2.04193]
[1777026126521,48.38,77632.57,0.0,-0.97778,3e-05,2.04193]
[1777026126769,48.38,77632.57,0.0,-0.97778,3e-05,2.04193]
[1777026126623,48.38,77632.91,0.0,-0.97777,3e-05,2.04249]
[1777026127531,48.38,77632.91,0.0,-0.97777,3e-05,2.04249]
[1777026127771,48.38,77632.91,0.0,-0.97777,3e-05,2.04249]
[1777026127536,48.38,77632.22,0.0,-0.97779,3e-05,2.04076]
[1777026133075,48.37,77618.56,0.0,-0.97819,3e-05,2.00939]
[1777026134103,48.37,77618.06,0.0,-0.97821,3e-05,2.00815]
[1777026135110,48.37,77616.09,0.0,-0.97827,3e-05,2.00369]
[1777026136540,48.37,77616.09,0.0,-0.97827,3e-05,2.00369]
[1777026136770,48.37,77616.09,0.0,-0.97827,3e-05,2.00369]
[1777026141700,48.37,77614.67,0.0,-0.97831,3e-05,1.99994]
[1777026141773,48.37,77614.67,0.0,-0.97831,3e-05,1.99994]
[1777026143166,48.37,77613.02,0.0,-0.97836,3e-05,1.99595]
[1777026144520,48.37,77613.02,0.0,-0.97836,3e-05,1.99595]
[1777026144621,48.37,77611.97,0.0,-0.9784,3e-05,1.99353]
[1777026145713,48.37,77611.97,0.0,-0.9784,3e-05,1.99353]
[1777026145776,48.37,77611.97,0.0,-0.9784,3e-05,1.99353]
[1777026148200,48.36,77607.6,0.0,-0.97852,3e-05,1.98354]
[1777026149042,48.36,77607.6,0.0,-0.97852,3e-05,1.98354]
[1777026149276,48.36,77607.6,0.0,-0.97852,3e-05,1.98354]
[1777026149725,48.36,77607.6,0.0,-0.97852,3e-05,1.98354]
[1777026149769,48.36,77607.6,0.0,-0.97852,3e-05,1.98354]
[1777026149775,48.36,77603.9,0.0,-0.97863,3e-05,1.97539]
[1777026155250,48.36,77602.1,0.0,-0.97872,3e-05,1.9671]
[1777026159281,48.36,77594.3,0.0,-0.97894,3e-05,1.94996]
[1777026160788,48.36,77590.36,0.0,-0.97904,3e-05,1.94145]
[1777026161005,48.36,77590.36,0.0,-0.97904,3e-05,1.94145]
[1777026161027,48.36,77590.36,0.0,-0.97904,3e-05,1.94145]
[1777026166330,48.36,77589.33,0.0,-0.97907,3e-05,1.93907]
[1777026169352,48.36,77589.78,0.0,-0.97906,3e-05,1.93999]
[1777026169527,48.36,77589.78,0.0,-0.97906,3e-05,1.93999]
[1777026170855,48.36,77589.85,0.0,-0.97906,3e-05,1.94011]
[1777026171018,48.36,77589.55,0.0,-0.97907,3e-05,1.93945]
[1777026171365,48.36,77589.66,0.0,-0.97907,3e-05,1.93966]
[1777026176399,48.36,77590.57,0.0,-0.97904,3e-05,1.94151]
[1777026181435,48.36,77596.23,0.0,-0.97889,3e-05,1.95359]
[1777026182708,48.36,77596.23,0.0,-0.97889,3e-05,1.95359]
[1777026182775,48.36,77596.23,0.0,-0.97889,3e-05,1.95359]
[1777026182760,48.36,77609.38,0.0,-0.97853,3e-05,1.98204]
[1777026183449,48.36,77608.88,0.0,-0.97855,3e-05,1.98087]
[1777026187626,48.35,77609.16,0.0,-0.97854,3e-05,1.98122]
[1777026187773,48.35,77609.16,0.0,-0.97854,3e-05,1.98122]
[1777026188098,48.35,77609.35,0.0,-0.97854,3e-05,1.98155]
[1777026188269,48.35,77609.35,0.0,-0.97854,3e-05,1.98155]
[1777026188370,48.35,77609.35,0.0,-0.97854,3e-05,1.98146]
[1777026190506,48.35,77614.3,0.0,-0.9784,3e-05,1.99209]
[1777026191513,48.35,77619.68,0.0,-0.97826,3e-05,2.00377]
[1777026192740,48.35,77619.68,0.0,-0.97826,3e-05,2.00377]
[1777026192771,48.35,77619.68,0.0,-0.97826,3e-05,2.00377]
[1777026196548,48.35,77623.27,0.0,-0.97816,3e-05,2.01102]
[1777026198165,48.35,77623.3,0.0,-0.97817,3e-05,2.01095]
[1777026198271,48.35,77623.3,0.0,-0.97817,3e-05,2.01095]
[1777026198925,48.35,77623.05,0.0,-0.97817,3e-05,2.01027]
[1777026199023,48.35,77623.05,0.0,-0.97817,3e-05,2.01027]
[1777026199569,48.34,77623.43,0.0,-0.97817,3e-05,2.01097]
[1777026204604,48.34,77622.87,0.0,-0.97819,3e-05,2.00907]
[1777026205590,48.34,77622.87,0.0,-0.97819,3e-05,2.00907]
[1777026205769,48.34,77622.87,0.0,-0.97819,3e-05,2.00907]
[1777026205797,48.34,77616.22,0.0,-0.97838,3e-05,1.99435]
[1777026209710,48.34,77616.13,0.0,-0.97838,3e-05,1.99383]
[1777026209774,48.34,77616.13,0.0,-0.97838,3e-05,1.99383]
[1777026209808,48.34,77616.33,0.0,-0.97838,3e-05,1.99417]
[1777026211461,48.34,77615.95,0.0,-0.97839,3e-05,1.99323]
[1777026211523,48.34,77615.95,0.0,-0.97839,3e-05,1.99323]
[1777026211653,48.34,77615.73,0.0,-0.97844,3e-05,1.9887]
[1777026216693,48.33,77615.0,0.0,-0.97847,3e-05,1.9866]
[1777026217481,48.33,77615.0,0.0,-0.97847,3e-05,1.9866]
[1777026217520,48.33,77615.0,0.0,-0.97847,3e-05,1.9866]
[1777026218727,48.33,77613.53,0.0,-0.97851,3e-05,1.9833]
[1777026218826,48.33,77625.6,0.0,-0.97817,3e-05,2.00966]
[1777026219714,48.33,77634.3,0.0,-0.97793,3e-05,2.02875]
[1777026220721,48.33,77633.66,0.0,-0.97795,3e-05,2.02716]
[1777026222345,48.33,77634.4,0.0,-0.97793,3e-05,2.02863]
[1777026227770,48.32,77633.04,0.0,-0.97798,3e-05,2.0246]
[1777026230791,48.32,77627.96,0.0,-0.97813,3e-05,2.01287]
[1777026231380,48.32,77627.96,0.0,-0.97813,3e-05,2.01287]
[1777026231521,48.32,77627.96,0.0,-0.97813,3e-05,2.01287]
[1777026234499,48.32,77626.35,0.0,-0.97818,3e-05,2.00887]
[1777026234523,48.32,77626.35,0.0,-0.97818,3e-05,2.00887]
[1777026234819,48.32,77626.41,0.0,-0.97818,3e-05,2.00886]
[1777026239531,48.31,77626.82,0.0,-0.97818,3e-05,2.00917]
[1777026239776,48.31,77626.82,0.0,-0.97818,3e-05,2.00917]
[1777026241868,48.31,77629.78,0.0,-0.9781,3e-05,2.01524]
[1777026243385,48.3,77631.63,0.0,-0.97807,3e-05,2.01771]
[1777026243523,48.3,77631.63,0.0,-0.97807,3e-05,2.01771]
[1777026244406,48.3,77632.24,0.0,-0.97806,3e-05,2.01889]
[1777026244522,48.3,77632.24,0.0,-0.97806,3e-05,2.01889]
[1777026244889,48.3,77631.65,0.0,-0.97808,3e-05,2.01741]
[1777026248326,48.3,77629.76,0.0,-0.97813,3e-05,2.01274]
[1777026248524,48.3,77629.76,0.0,-0.97813,3e-05,2.01274]
[1777026249924,48.29,77626.12,0.0,-0.97824,3e-05,2.0044]
[1777026254959,48.29,77627.36,0.0,-0.97822,3e-05,2.00638]
[1777026260436,48.29,77627.43,0.0,-0.97822,3e-05,2.00593]
[1777026260522,48.29,77627.43,0.0,-0.97822,3e-05,2.00593]
[1777026262592,48.29,77627.25,0.0,-0.97823,3e-05,2.00522]
[1777026262771,48.29,77627.25,0.0,-0.97823,3e-05,2.00522]
[1777026262802,48.28,77627.31,0.0,-0.97823,3e-05,2.00505]
[1777026264027,48.28,77629.93,0.0,-0.97816,3e-05,2.01067]
[1777026265580,48.28,77629.93,0.0,-0.97816,3e-05,2.01067]
[1777026265777,48.28,77629.93,0.0,-0.97816,3e-05,2.01067]
[1777026270068,48.28,77632.92,0.0,-0.97809,3e-05,2.01628]
[1777026271287,48.28,77632.92,0.0,-0.97809,3e-05,2.01628]
[1777026271303,48.27,77633.02,0.0,-0.97813,3e-05,2.01218]
[1777026273115,48.27,77633.8,0.0,-0.97811,3e-05,2.01391]
[1777026273275,48.27,77633.8,0.0,-0.97811,3e-05,2.01391]
[1777026273332,48.27,77634.36,0.0,-0.9781,3e-05,2.0148]
[1777026278127,48.27,77640.17,0.0,-0.97794,3e-05,2.02699]
[1777026279132,48.27,77647.82,0.0,-0.97773,3e-05,2.04366]
[1777026280139,48.27,77653.08,0.0,-0.97758,3e-05,2.05543]
[1777026281146,48.27,77656.24,0.0,-0.97749,3e-05,2.06231]
[1777026282153,48.26,77661.89,0.0,-0.97734,3e-05,2.07455]
[1777026286181,48.26,77665.3,0.0,-0.97725,3e-05,2.08144]
[1777026288602,48.25,77665.5,0.0,-0.97725,3e-05,2.08135]
[1777026290520,48.25,77667.89,0.0,-0.97719,3e-05,2.08622]
[1777026290548,48.25,77673.84,0.0,-0.97702,3e-05,2.09947]
[1777026291216,48.25,77678.01,0.0,-0.9769,3e-05,2.10868]
[1777026296251,48.24,77676.84,0.0,-0.97695,3e-05,2.10443]
[1777026297893,48.24,77676.84,0.0,-0.97695,3e-05,2.10443]
[1777026297903,48.24,77676.79,0.0,-0.97696,3e-05,2.10401]
[1777026298022,48.24,77676.79,0.0,-0.97696,3e-05,2.10401]
[1777026298595,48.24,77676.79,0.0,-0.97696,3e-05,2.10401]
[1777026304309,48.23,77678.01,0.0,-0.97695,3e-05,2.10465]
[1777026305316,48.22,77682.97,0.0,-0.97681,3e-05,2.1157]
[1777026306326,48.22,77686.25,0.0,-0.97672,3e-05,2.12291]
[1777026309390,48.22,77687.16,0.0,-0.9767,3e-05,2.12432]
[1777026309520,48.22,77687.16,0.0,-0.9767,3e-05,2.12432]
[1777026309621,48.22,77686.96,0.0,-0.97671,3e-05,2.12352]
[1777026313374,48.21,77699.44,0.0,-0.97636,3e-05,2.151]
[1777026314380,48.21,77701.41,0.0,-0.9763,3e-05,2.15519]
[1777026319416,48.2,77697.82,0.0,-0.97643,3e-05,2.14489]
[1777026320423,48.19,77700.02,0.0,-0.97637,3e-05,2.14962]
[1777026322081,48.19,77700.02,0.0,-0.97637,3e-05,2.14962]
[1777026322522,48.19,77700.02,0.0,-0.97637,3e-05,2.14962]
[1777026322694,48.19,77704.02,0.0,-0.97626,3e-05,2.15854]
[1777026323447,48.17,77713.86,0.0,-0.97601,3e-05,2.17772]
[1777026324454,48.17,77726.96,0.0,-0.97562,3e-05,2.20821]
[1777026325461,48.16,77728.21,0.0,-0.97559,3e-05,2.21026]
[1777026328482,48.15,77736.69,0.0,-0.97535,3e-05,2.22896]
[1777026331503,48.15,77749.64,0.0,-0.97501,3e-05,2.2542]
[1777026332524,48.14,77753.51,0.0,-0.97489,3e-05,2.26297]
[1777026333521,48.14,77765.07,0.0,-0.97453,3e-05,2.29043]
[1777026334528,48.14,77766.06,0.0,-0.97451,3e-05,2.29221]
[1777026335535,48.13,77768.27,0.0,-0.97445,3e-05,2.29698]
[1777026338782,48.13,77767.9,0.0,-0.97448,3e-05,2.2948]
[1777026340784,48.12,77767.87,0.0,-0.97449,3e-05,2.29346]
[1777026341987,48.11,77764.26,0.0,-0.97463,3e-05,2.28341]
[1777026342743,48.11,77760.42,0.0,-0.97476,3e-05,2.27347]
[1777026343590,48.11,77757.62,0.0,-0.97485,3e-05,2.2661]
[1777026344775,48.11,77757.62,0.0,-0.97485,3e-05,2.2661]
[1777026344871,48.1,77753.81,0.0,-0.97498,3e-05,2.25632]
[1777026345605,48.1,77749.54,0.0,-0.97512,3e-05,2.24547]
[1777026348588,48.09,77749.46,0.0,-0.97514,3e-05,2.2442]
[1777026348772,48.09,77749.46,0.0,-0.97514,3e-05,2.2442]
[1777026352654,48.08,77744.55,0.0,-0.97533,3e-05,2.22979]
[1777026353661,48.08,77740.85,0.0,-0.97545,3e-05,2.22045]
[1777026355545,48.07,77742.67,0.0,-0.9754,3e-05,2.2243]
[1777026355776,48.07,77742.67,0.0,-0.9754,3e-05,2.2243]
[1777026358700,48.06,77749.8,0.0,-0.9752,3e-05,2.23937]
[1777026359452,48.06,77749.8,0.0,-0.9752,3e-05,2.23937]
[1777026359525,48.06,77749.8,0.0,-0.9752,3e-05,2.23937]
[1777026359707,48.06,77750.08,0.0,-0.9752,3e-05,2.23951]
[1777026361721,48.05,77752.93,0.0,-0.97513,3e-05,2.24529]
[1777026363092,48.05,77753.08,0.0,-0.97513,3e-05,2.2451]
[1777026363200,48.05,77753.08,0.0,-0.97513,3e-05,2.2451]
[1777026363817,48.05,77753.08,0.0,-0.97513,3e-05,2.2451]
[1777026364036,48.05,77753.08,0.0,-0.97513,3e-05,2.2451]
[1777026363870,48.05,77751.68,0.0,-0.97518,3e-05,2.2412]
[1777026365749,48.04,77742.65,0.0,-0.97547,3e-05,2.21852]
[1777026366167,48.04,77742.65,0.0,-0.97547,3e-05,2.21852]
[1777026366277,48.04,77742.65,0.0,-0.97547,3e-05,2.21852]
[1777026366756,48.04,77738.5,0.0,-0.97561,3e-05,2.20815]
[1777026368770,48.03,77732.16,0.0,-0.97582,3e-05,2.19217]
[1777026369969,48.03,77732.16,0.0,-0.97582,3e-05,2.19217]
[1777026370023,48.03,77732.16,0.0,-0.97582,3e-05,2.19217]
[1777026370784,48.03,77729.78,0.0,-0.9759,3e-05,2.18564]
[1777026371791,48.03,77725.99,0.0,-0.97602,3e-05,2.17627]
[1777026372619,48.03,77725.99,0.0,-0.97602,3e-05,2.17627]
[1777026372772,48.03,77725.99,0.0,-0.97602,3e-05,2.17627]
[1777026372798,48.02,77723.48,0.0,-0.97611,3e-05,2.16995]
[1777026376213,48.02,77724.13,0.0,-0.9761,3e-05,2.17023]
[1777026376271,48.02,77724.13,0.0,-0.9761,3e-05,2.17023]
[1777026377376,48.01,77723.2,0.0,-0.97614,3e-05,2.16764]
[1777026377520,48.01,77723.2,0.0,-0.97614,3e-05,2.16764]
[1777026377836,48.01,77722.82,0.0,-0.97615,3e-05,2.16634]
[1777026380912,48.01,77723.25,0.0,-0.97615,3e-05,2.16653]
[1777026381021,48.01,77723.25,0.0,-0.97615,3e-05,2.16653]
[1777026383877,48.0,77719.54,0.0,-0.97628,3e-05,2.15623]
[1777026385892,47.99,77725.62,0.0,-0.97611,3e-05,2.1697]
[1777026387028,47.99,77725.62,0.0,-0.97611,3e-05,2.1697]
[1777026387271,47.99,77726.21,0.0,-0.9761,3e-05,2.17068]
[1777026387905,47.99,77723.2,0.0,-0.97619,3e-05,2.16321]
[1777026389160,47.99,77723.2,0.0,-0.97619,3e-05,2.16321]
[1777026389273,47.99,77723.2,0.0,-0.97619,3e-05,2.16321]
[1777026389920,47.98,77723.32,0.0,-0.9762,3e-05,2.16269]
[1777026391934,47.98,77723.92,0.0,-0.97624,3e-05,2.15916]
[1777026394735,47.98,77722.42,0.0,-0.97629,3e-05,2.15488]
[1777026394775,47.98,77722.42,0.0,-0.97629,3e-05,2.15488]
[1777026399990,47.96,77722.24,0.0,-0.97633,3e-05,2.15219]
[1777026405025,47.95,77721.72,0.0,-0.97637,3e-05,2.14912]
[1777026409958,47.94,77721.88,0.0,-0.97638,3e-05,2.14803]
[1777026410022,47.94,77721.88,0.0,-0.97638,3e-05,2.14803]
[1777026413769,47.94,77720.48,0.0,-0.97644,3e-05,2.14332]
[1777026414022,47.94,77720.48,0.0,-0.97644,3e-05,2.14332]
[1777026414088,47.93,77719.21,0.0,-0.97648,3e-05,2.14001]
[1777026414830,47.93,77719.21,0.0,-0.97648,3e-05,2.14001]
[1777026415021,47.93,77719.21,0.0,-0.97648,3e-05,2.14001]
[1777026420130,47.92,77720.02,0.0,-0.97649,3e-05,2.1398]
[1777026422888,47.92,77719.97,0.0,-0.97649,3e-05,2.13934]
[1777026423022,47.92,77719.97,0.0,-0.97649,3e-05,2.13934]
[1777026422985,47.92,77720.05,0.0,-0.9765,3e-05,2.13883]
[1777026424965,47.92,77719.69,0.0,-0.97651,3e-05,2.13799]
[1777026425021,47.92,77719.69,0.0,-0.97651,3e-05,2.13799]
[1777026429193,47.91,77716.21,0.0,-0.97664,3e-05,2.12787]
[1777026430652,47.91,77716.21,0.0,-0.97664,3e-05,2.12787]
[1777026430771,47.91,77716.21,0.0,-0.97664,3e-05,2.12787]
[1777026432600,47.9,77717.14,0.0,-0.97662,3e-05,2.12937]
[1777026432770,47.9,77717.14,0.0,-0.97662,3e-05,2.12937]
[1777026432847,47.9,77716.11,0.0,-0.97666,3e-05,2.12633]
[1777026433221,47.9,77718.77,0.0,-0.97658,3e-05,2.1325]
[1777026434228,47.9,77721.09,0.0,-0.97652,3e-05,2.13756]
[1777026437025,47.89,77721.14,0.0,-0.97652,3e-05,2.13733]
[1777026437269,47.89,77721.21,0.0,-0.97653,3e-05,2.13681]
[1777026437365,47.89,77725.65,0.0,-0.97639,3e-05,2.14716]
[1777026441278,47.88,77727.99,0.0,-0.97634,3e-05,2.15117]
[1777026443823,47.88,77728.48,0.0,-0.97633,3e-05,2.15195]
[1777026444019,47.88,77728.48,0.0,-0.97633,3e-05,2.15195]
[1777026445306,47.87,77734.37,0.0,-0.97617,3e-05,2.16466]
[1777026447420,47.87,77735.55,0.0,-0.97614,3e-05,2.16706]
[1777026447522,47.87,77735.55,0.0,-0.97614,3e-05,2.16706]
[1777026447568,47.87,77736.15,0.0,-0.97613,3e-05,2.16769]
[1777026451348,47.86,77736.26,0.0,-0.97618,3e-05,2.16264]
[1777026453761,47.86,77735.72,0.0,-0.97621,3e-05,2.16099]
[1777026453776,47.86,77735.72,0.0,-0.97621,3e-05,2.16099]
[1777026453778,47.86,77731.82,0.0,-0.97633,3e-05,2.1511]
[1777026458398,47.85,77729.38,0.0,-0.97643,3e-05,2.14399]
[1777026459376,47.85,77729.38,0.0,-0.97643,3e-05,2.14399]
[1777026459522,47.85,77729.38,0.0,-0.97643,3e-05,2.14399]
[1777026460036,47.85,77729.38,0.0,-0.97643,3e-05,2.14399]
[1777026460126,47.84,77727.86,0.0,-0.97648,3e-05,2.13976]
[1777026460269,47.84,77727.86,0.0,-0.97648,3e-05,2.13976]
[1777026465450,47.83,77727.4,0.0,-0.97652,3e-05,2.13705]
[1777026468406,47.83,77727.4,0.0,-0.97652,3e-05,2.13705]
[1777026468521,47.83,77727.4,0.0,-0.97652,3e-05,2.13705]
[1777026475068,47.82,77727.04,0.0,-0.97656,3e-05,2.13362]
[1777026475269,47.82,77727.04,0.0,-0.97657,3e-05,2.13298]
[1777026477635,47.81,77727.05,0.0,-0.97657,3e-05,2.13269]
[1777026477773,47.81,77727.05,0.0,-0.97657,3e-05,2.13269]
[1777026477871,47.81,77726.69,0.0,-0.97659,3e-05,2.13121]
[1777026483576,47.8,77726.76,0.0,-0.97661,3e-05,2.1295]
[1777026484323,47.8,77726.76,0.0,-0.97661,3e-05,2.1295]
[1777026489618,47.79,77727.29,0.0,-0.97662,3e-05,2.12887]
[1777026492639,47.78,77730.96,0.0,-0.97652,3e-05,2.13649]
[1777026495096,47.78,77730.89,0.0,-0.97653,3e-05,2.13601]
[1777026495274,47.78,77729.86,0.0,-0.97657,3e-05,2.13328]
[1777026495660,47.78,77729.7,0.0,-0.97657,3e-05,2.1326]
[1777026500695,47.77,77729.9,0.0,-0.97659,3e-05,2.13149]
[1777026505731,47.76,77730.48,0.0,-0.97659,3e-05,2.13128]
[1777026510776,47.75,77730.2,0.0,-0.97662,3e-05,2.12908]
[1777026511783,47.75,77730.26,0.0,-0.97667,3e-05,2.1248]
[1777026516818,47.74,77728.47,0.0,-0.97674,3e-05,2.11916]
[1777026521852,47.73,77728.89,0.0,-0.97674,3e-05,2.11869]
[1777026526888,47.73,77729.28,0.0,-0.97675,3e-05,2.11815]
[1777026531922,47.72,77729.93,0.0,-0.97675,3e-05,2.11824]
[1777026536957,47.71,77729.24,0.0,-0.97679,3e-05,2.11523]
[1777026541993,47.7,77729.17,0.0,-0.97681,3e-05,2.11368]
[1777026544015,47.7,77720.32,0.0,-0.97708,3e-05,2.09269]
[1777026545015,47.7,77705.5,0.0,-0.97752,3e-05,2.05856]
[1777026546022,47.7,77706.11,0.0,-0.9775,3e-05,2.05976]
[1777026551057,47.69,77705.9,0.0,-0.97752,3e-05,2.05836]
[1777026554078,47.69,77703.72,0.0,-0.97759,3e-05,2.05285]
[1777026558105,47.69,77700.98,0.0,-0.97768,3e-05,2.04594]
[1777026563141,47.68,77701.36,0.0,-0.97768,3e-05,2.04599]
[1777026568175,47.68,77701.93,0.0,-0.97767,3e-05,2.04643]
[1777026571197,47.67,77703.2,0.0,-0.97769,3e-05,2.04476]
[1777026575225,47.67,77708.26,0.0,-0.97755,3e-05,2.05556]
[1777026580260,47.66,77707.89,0.0,-0.97757,3e-05,2.05379]
[1777026585295,47.66,77708.78,0.0,-0.97756,3e-05,2.05489]
[1777026592344,47.65,77708.52,0.0,-0.97758,3e-05,2.05301]
[1777026597379,47.65,77707.25,0.0,-0.97763,3e-05,2.04922]
[1777026602414,47.64,77705.07,0.0,-0.9777,3e-05,2.04342]
[1777026606442,47.64,77702.79,0.0,-0.97778,3e-05,2.0376]
[1777026611477,47.63,77703.4,0.0,-0.97777,3e-05,2.03818]
[1777026617303,47.63,77703.05,0.0,-0.97779,3e-05,2.03674]
[1777026621547,47.62,77705.21,0.0,-0.97774,3e-05,2.04067]
[1777026626582,47.62,77707.74,0.0,-0.97768,3e-05,2.04557]
[1777026630610,47.61,77710.28,0.0,-0.97761,3e-05,2.05062]
[1777026635646,47.61,77703.72,0.0,-0.97786,3e-05,2.03086]
[1777026639674,47.61,77699.28,0.0,-0.97799,3e-05,2.02025]
[1777026644709,47.6,77700.23,0.0,-0.97797,3e-05,2.02173]
[1777026649744,47.6,77700.3,0.0,-0.97798,3e-05,2.0211]
[1777026654779,47.59,77698.68,0.0,-0.97803,3e-05,2.01683]
[1777026659817,47.59,77698.46,0.0,-0.97805,3e-05,2.01573]
[1777026663844,47.59,77696.09,0.0,-0.97812,3e-05,2.00996]
[1777026666865,47.59,77692.92,0.0,-0.97822,3e-05,2.00254]
[1777026671900,47.58,77694.63,0.0,-0.97818,3e-05,2.00585]
[1777026675928,47.58,77690.96,0.0,-0.97828,3e-05,1.99723]
[1777026680962,47.58,77690.03,0.0,-0.97832,3e-05,1.99469]
[1777026685998,47.58,77691.89,0.0,-0.97827,3e-05,1.99836]
[1777026692039,47.57,77691.8,0.0,-0.97832,3e-05,1.99358]
[1777026694054,47.57,77694.05,0.0,-0.97826,3e-05,1.99839]
[1777026699089,47.57,77693.21,0.0,-0.97829,3e-05,1.99601]
[1777026702110,47.57,77702.23,0.0,-0.97804,3e-05,2.01588]
[1777026703117,47.57,77705.67,0.0,-0.97794,3e-05,2.02348]
[1777026706138,47.56,77703.14,0.0,-0.97802,3e-05,2.01736]
[1777026711173,47.56,77701.68,0.0,-0.97807,3e-05,2.01342]
[1777026716207,47.56,77702.4,0.0,-0.97806,3e-05,2.0144]
[1777026721243,47.55,77701.2,0.0,-0.9781,3e-05,2.01108]
[1777026726278,47.55,77698.91,0.0,-0.97817,3e-05,2.00535]
[1777026731313,47.54,77699.25,0.0,-0.97817,3e-05,2.00555]
[1777026736348,47.54,77698.82,0.0,-0.97819,3e-05,2.00404]
[1777026741383,47.54,77698.5,0.0,-0.97821,3e-05,2.00278]
[1777026745411,47.54,77693.97,0.0,-0.97834,3e-05,1.99227]
[1777026746417,47.54,77688.95,0.0,-0.97848,3e-05,1.98102]
[1777026749439,47.53,77685.4,0.0,-0.97859,3e-05,1.97295]
[1777026750446,47.53,77683.06,0.0,-0.97865,3e-05,1.96773]
[1777026751416,47.53,77683.06,0.0,-0.97865,3e-05,1.96773]
[1777026751522,47.53,77681.5,0.0,-0.97874,3e-05,1.9603]
[1777026757599,47.53,77683.48,0.0,-0.97868,3e-05,1.96446]
[1777026757771,47.53,77683.48,0.0,-0.97868,3e-05,1.96446]
[1777026757871,47.53,77683.09,0.0,-0.9787,3e-05,1.9635]
[1777026763200,47.53,77682.1,0.0,-0.97873,3e-05,1.96119]
[1777026764781,47.53,77679.92,0.0,-0.97879,3e-05,1.95628]
[1777026765551,47.53,77675.05,0.0,-0.97892,3e-05,1.94557]
[1777026767025,47.53,77675.05,0.0,-0.97892,3e-05,1.94557]
[1777026767269,47.53,77675.05,0.0,-0.97892,3e-05,1.94557]
[1777026767358,47.53,77673.55,0.0,-0.97897,3e-05,1.94226]
[1777026772023,47.53,77672.25,0.0,-0.979,3e-05,1.93941]
[1777026772277,47.53,77672.25,0.0,-0.979,3e-05,1.93941]
[1777026777635,47.53,77670.57,0.0,-0.97905,3e-05,1.93578]
[1777026782520,47.53,77669.72,0.0,-0.97907,3e-05,1.93398]
[1777026782735,47.53,77669.72,0.0,-0.97907,3e-05,1.93398]
[1777026782776,47.53,77669.72,0.0,-0.97907,3e-05,1.93398]
[1777026782836,47.53,77669.72,0.0,-0.97907,3e-05,1.934]
[1777026786700,47.53,77667.57,0.0,-0.97913,3e-05,1.92939]
[1777026788243,47.53,77667.57,0.0,-0.97913,3e-05,1.92939]
[1777026788277,47.53,77667.57,0.0,-0.97913,3e-05,1.92939]
[1777026788536,47.53,77666.7,0.0,-0.97915,3e-05,1.92755]
[1777026788772,47.53,77666.7,0.0,-0.97915,3e-05,1.92755]
[1777026788796,47.53,77666.65,0.0,-0.97915,3e-05,1.92744]
[1777026794757,47.53,77665.36,0.0,-0.97919,3e-05,1.92485]
[1777026798313,47.53,77665.26,0.0,-0.97919,3e-05,1.92471]
[1777026798522,47.53,77664.34,0.0,-0.97921,3e-05,1.9228]
[1777026801804,47.53,77664.67,0.0,-0.9792,3e-05,1.92361]
[1777026802024,47.53,77664.67,0.0,-0.9792,3e-05,1.92361]
[1777026802088,47.53,77664.67,0.0,-0.9792,3e-05,1.92361]
[1777026802270,47.53,77664.67,0.0,-0.9792,3e-05,1.92361]
[1777026802306,47.54,77668.22,0.0,-0.9791,3e-05,1.93143]
[1777026807463,47.54,77669.77,0.0,-0.97906,3e-05,1.93491]
[1777026807524,47.54,77669.77,0.0,-0.97906,3e-05,1.93491]
[1777026817180,47.54,77669.97,0.0,-0.97909,3e-05,1.93185]
[1777026817272,47.54,77669.97,0.0,-0.97909,3e-05,1.93185]
[1777026817546,47.54,77671.16,0.0,-0.97905,3e-05,1.93448]
[1777026817772,47.54,77671.16,0.0,-0.97905,3e-05,1.93448]
[1777026817925,47.54,77676.88,0.0,-0.9789,3e-05,1.94698]
[1777026818931,47.54,77683.81,0.0,-0.9787,3e-05,1.96226]
[1777026819938,47.54,77681.52,0.0,-0.97877,3e-05,1.95721]
[1777026820580,47.54,77681.52,0.0,-0.97877,3e-05,1.95721]
[1777026820772,47.54,77681.52,0.0,-0.97877,3e-05,1.95721]
[1777026825314,47.54,77683.35,0.0,-0.97872,3e-05,1.96123]
[1777026825529,47.54,77683.35,0.0,-0.97872,3e-05,1.96123]
[1777026825943,47.54,77684.39,0.0,-0.97869,3e-05,1.96351]
[1777026826021,47.54,77684.39,0.0,-0.97869,3e-05,1.96351]
[1777026826044,47.54,77684.31,0.0,-0.97869,3e-05,1.96332]
[1777026832035,47.54,77683.5,0.0,-0.97871,3e-05,1.96145]
[1777026832272,47.54,77683.5,0.0,-0.97871,3e-05,1.96145]
[1777026837377,47.54,77682.97,0.0,-0.97873,3e-05,1.9602]
[1777026837521,47.54,77682.97,0.0,-0.97873,3e-05,1.9602]
[1777026837687,47.54,77681.69,0.0,-0.97876,3e-05,1.95737]
[1777026837771,47.54,77681.69,0.0,-0.97876,3e-05,1.95737]
[1777026838065,47.54,77682.37,0.0,-0.97875,3e-05,1.95885]
[1777026841086,47.54,77678.84,0.0,-0.97884,3e-05,1.95106]
[1777026843634,47.54,77678.21,0.0,-0.97886,3e-05,1.94967]
[1777026843778,47.54,77678.21,0.0,-0.97886,3e-05,1.94967]
[1777026849142,47.54,77678.81,0.0,-0.97885,3e-05,1.95095]
[1777026850235,47.54,77678.81,0.0,-0.97885,3e-05,1.95095]
[1777026850271,47.54,77678.81,0.0,-0.97885,3e-05,1.95095]
[1777026850778,47.54,77678.42,0.0,-0.97886,3e-05,1.95009]
[1777026851031,47.54,77678.42,0.0,-0.97886,3e-05,1.95009]
[1777026851156,47.54,77678.25,0.0,-0.97886,3e-05,1.94971]
[1777026856191,47.54,77679.22,0.0,-0.97884,3e-05,1.95179]
[1777026858993,47.54,77677.58,0.0,-0.97888,3e-05,1.94818]
[1777026859020,47.54,77677.58,0.0,-0.97888,3e-05,1.94818]
[1777026859212,47.54,77675.39,0.0,-0.97894,3e-05,1.94338]
[1777026864247,47.54,77674.7,0.0,-0.97896,3e-05,1.94188]
[1777026866260,47.54,77665.39,0.0,-0.97922,3e-05,1.92161]
[1777026867011,47.54,77665.39,0.0,-0.97922,3e-05,1.92161]
[1777026867024,47.54,77665.39,0.0,-0.97922,3e-05,1.92161]
[1777026867268,47.54,77663.22,0.0,-0.97928,3e-05,1.91694]
[1777026867649,47.54,77663.22,0.0,-0.97928,3e-05,1.91694]
[1777026867775,47.54,77663.22,0.0,-0.97928,3e-05,1.91694]
[1777026868275,47.54,77662.29,0.0,-0.9793,3e-05,1.91497]
[1777026872303,47.54,77663.72,0.0,-0.9793,3e-05,1.91439]
[1777026873057,47.54,77663.72,0.0,-0.9793,3e-05,1.91439]
[1777026873274,47.54,77663.72,0.0,-0.9793,3e-05,1.91439]
[1777026873310,47.54,77661.14,0.0,-0.97937,3e-05,1.90887]
[1777026878345,47.54,77661.65,0.0,-0.97935,3e-05,1.91028]
[1777026879130,47.54,77661.65,0.0,-0.97935,3e-05,1.91028]
[1777026879272,47.54,77661.65,0.0,-0.97935,3e-05,1.91028]
[1777026879582,47.54,77661.65,0.0,-0.97935,3e-05,1.91028]
[1777026879352,47.54,77660.97,0.0,-0.97937,3e-05,1.90888]
[1777026879775,47.54,77660.97,0.0,-0.97937,3e-05,1.90888]
[1777026881366,47.54,77657.93,0.0,-0.97945,3e-05,1.90246]
[1777026881854,47.54,77657.93,0.0,-0.97945,3e-05,1.90246]
[1777026882020,47.54,77657.93,0.0,-0.97945,3e-05,1.90246]
[1777026882373,47.54,77656.04,0.0,-0.9795,3e-05,1.89847]
[1777026884689,47.54,77655.88,0.0,-0.9795,3e-05,1.89829]
[1777026884770,47.54,77655.88,0.0,-0.9795,3e-05,1.89829]
[1777026889627,47.55,77657.07,0.0,-0.97946,3e-05,1.90126]
[1777026889774,47.55,77657.07,0.0,-0.97946,3e-05,1.90126]
[1777026890432,47.55,77657.21,0.0,-0.97946,3e-05,1.90164]
[1777026891439,47.55,77660.5,0.0,-0.97937,3e-05,1.90881]
[1777026891736,47.55,77660.5,0.0,-0.97937,3e-05,1.90881]
[1777026891768,47.55,77660.5,0.0,-0.97937,3e-05,1.90881]
[1777026892446,47.55,77664.44,0.0,-0.97926,3e-05,1.9174]
[1777026897394,47.55,77664.54,0.0,-0.97926,3e-05,1.91783]
[1777026897523,47.55,77664.54,0.0,-0.97926,3e-05,1.91783]
[1777026897782,47.55,77664.75,0.0,-0.97925,3e-05,1.91834]
[1777026898029,47.55,77664.75,0.0,-0.97925,3e-05,1.91834]
[1777026898487,47.55,77664.46,0.0,-0.97926,3e-05,1.91777]
[1777026903523,47.55,77665.35,0.0,-0.97923,3e-05,1.91998]
[1777026905537,47.55,77672.41,0.0,-0.97903,3e-05,1.93544]
[1777026905829,47.55,77672.41,0.0,-0.97903,3e-05,1.93544]
[1777026906025,47.55,77672.41,0.0,-0.97903,3e-05,1.93544]
[1777026908558,47.55,77674.78,0.0,-0.97897,3e-05,1.94071]
[1777026910987,47.55,77674.75,0.0,-0.97897,3e-05,1.94069]
[1777026911030,47.55,77674.75,0.0,-0.97897,3e-05,1.94069]
[1777026911579,47.55,77676.95,0.0,-0.9789,3e-05,1.94553]
[1777026912348,47.55,77676.95,0.0,-0.9789,3e-05,1.94553]
[1777026912531,47.55,77676.95,0.0,-0.9789,3e-05,1.94553]
[1777026912586,47.55,77677.6,0.0,-0.97889,3e-05,1.94697]
[1777026913592,47.55,77680.45,0.0,-0.97881,3e-05,1.95324]
[1777026918628,47.55,77684.93,0.0,-0.97868,3e-05,1.96311]
[1777026923852,47.55,77686.23,0.0,-0.97865,3e-05,1.96592]
[1777026924769,47.55,77685.74,0.0,-0.97866,3e-05,1.9648]
[1777026929650,47.55,77685.32,0.0,-0.97867,3e-05,1.96382]
[1777026929769,47.55,77684.27,0.0,-0.9787,3e-05,1.96149]
[1777026929870,47.55,77684.27,0.0,-0.9787,3e-05,1.96147]
[1777026932726,47.55,77684.77,0.0,-0.97873,3e-05,1.95859]
[1777026933739,47.55,77698.31,0.0,-0.97835,3e-05,1.98855]
[1777026934743,47.55,77702.55,0.0,-0.97823,3e-05,1.99795]
[1777026935858,47.55,77702.55,0.0,-0.97823,3e-05,1.99795]
[1777026936024,47.55,77702.55,0.0,-0.97823,3e-05,1.99795]
[1777026940483,47.55,77704.56,0.0,-0.97818,3e-05,2.00212]
[1777026940524,47.55,77704.56,0.0,-0.97818,3e-05,2.00212]
[1777026940622,47.55,77705.16,0.0,-0.97816,3e-05,2.00329]
[1777026944778,47.55,77704.87,0.0,-0.97817,3e-05,2.00237]
[1777026945021,47.55,77704.87,0.0,-0.97817,3e-05,2.00237]
[1777026948841,47.54,77713.53,0.0,-0.97793,3e-05,2.02135]
[1777026949848,47.54,77720.99,0.0,-0.97772,3e-05,2.03809]
[1777026950804,47.54,77720.99,0.0,-0.97772,3e-05,2.03809]
[1777026950868,47.54,77720.99,0.0,-0.97772,3e-05,2.03809]
[1777026951026,47.54,77720.99,0.0,-0.97772,3e-05,2.03809]
[1777026951077,47.54,77720.97,0.0,-0.97772,3e-05,2.03774]
[1777026952868,47.54,77723.54,0.0,-0.97765,3e-05,2.04342]
[1777026954919,47.54,77722.51,0.0,-0.97768,3e-05,2.04093]
[1777026954969,47.54,77722.51,0.0,-0.97768,3e-05,2.04093]
[1777026955024,47.54,77722.51,0.0,-0.97768,3e-05,2.04093]
[1777026955121,47.54,77719.25,0.0,-0.97778,3e-05,2.03322]
[1777026958911,47.53,77715.96,0.0,-0.97788,3e-05,2.02535]
[1777026960691,47.53,77715.96,0.0,-0.97788,3e-05,2.02535]
[1777026960774,47.53,77714.52,0.0,-0.97792,3e-05,2.02196]
[1777026960778,47.53,77714.52,0.0,-0.97792,3e-05,2.02196]
[1777026961027,47.53,77714.52,0.0,-0.97792,3e-05,2.02196]
[1777026961059,47.53,77714.34,0.0,-0.97793,3e-05,2.02129]
[1777026962942,47.53,77712.3,0.0,-0.97799,3e-05,2.01657]
[1777026966158,47.53,77710.61,0.0,-0.97804,3e-05,2.01253]
[1777026966276,47.53,77710.61,0.0,-0.97804,3e-05,2.01253]
[1777026967977,47.53,77704.13,0.0,-0.97823,3e-05,1.99767]
[1777026969299,47.53,77704.13,0.0,-0.97823,3e-05,1.99767]
[1777026969526,47.53,77704.13,0.0,-0.97823,3e-05,1.99767]
[1777026974022,47.53,77699.14,0.0,-0.97838,3e-05,1.98603]
[1777026975502,47.53,77699.14,0.0,-0.97838,3e-05,1.98603]
[1777026975523,47.53,77699.14,0.0,-0.97838,3e-05,1.98603]
[1777026975601,47.53,77699.14,0.0,-0.97838,3e-05,1.98603]
[1777026975603,47.52,77697.83,0.0,-0.97842,3e-05,1.98297]
[1777026975773,47.52,77697.83,0.0,-0.97842,3e-05,1.98297]
[1777026980064,47.52,77700.35,0.0,-0.97835,3e-05,1.98827]
[1777026982597,47.52,77701.89,0.0,-0.97831,3e-05,1.99163]
[1777026982770,47.52,77701.78,0.0,-0.97831,3e-05,1.99131]
[1777026983085,47.52,77708.16,0.0,-0.97813,3e-05,2.00549]
[1777026986586,47.52,77707.97,0.0,-0.97814,3e-05,2.00487]
[1777026986703,47.52,77707.97,0.0,-0.97814,3e-05,2.00487]
[1777026986775,47.52,77708.52,0.0,-0.97813,3e-05,2.006]
[1777026987113,47.52,77711.41,0.0,-0.97805,3e-05,2.01239]
[1777026988120,47.52,77718.07,0.0,-0.97786,3e-05,2.02729]
[1777026991712,47.52,77716.93,0.0,-0.97789,3e-05,2.02445]
[1777026991774,47.52,77717.01,0.0,-0.97793,3e-05,2.02048]
[1777026992148,47.52,77714.74,0.0,-0.978,3e-05,2.01524]
[1777026993519,47.52,77714.74,0.0,-0.978,3e-05,2.01524]
[1777026993611,47.51,77711.98,0.0,-0.97808,3e-05,2.00892]
[1777026993771,47.51,77711.98,0.0,-0.97808,3e-05,2.00892]
[1777026994162,47.51,77707.95,0.0,-0.9782,3e-05,1.99978]
[1777026996176,47.51,77705.88,0.0,-0.97826,3e-05,1.99499]
[1777026998946,47.51,77705.37,0.0,-0.97828,3e-05,1.99369]
[1777026999023,47.51,77705.37,0.0,-0.97828,3e-05,1.99369]
[1777026999075,47.51,77705.37,0.0,-0.97828,3e-05,1.99369]
[1777026999270,47.51,77705.37,0.0,-0.97828,3e-05,1.99369]
[1777026999371,47.51,77704.2,0.0,-0.97831,3e-05,1.991]
[1777027000204,47.51,77701.73,0.0,-0.97838,3e-05,1.98542]
[1777027004563,47.51,77701.61,0.0,-0.97839,3e-05,1.98496]
[1777027004774,47.51,77701.54,0.0,-0.97839,3e-05,1.98474]
[1777027009357,47.51,77700.69,0.0,-0.97842,3e-05,1.98261]
[1777027009525,47.51,77700.69,0.0,-0.97842,3e-05,1.98261]
[1777027009581,47.51,77700.69,0.0,-0.97842,3e-05,1.98261]
[1777027009723,47.51,77705.5,0.0,-0.97828,3e-05,1.99326]
[1777027009771,47.51,77705.5,0.0,-0.97828,3e-05,1.99326]
[1777027010274,47.51,77704.72,0.0,-0.9783,3e-05,1.99144]
[1777027016316,47.51,77704.17,0.0,-0.97833,3e-05,1.98976]
[1777027021351,47.5,77704.85,0.0,-0.97831,3e-05,1.99091]
[1777027026386,47.5,77697.15,0.0,-0.97853,3e-05,1.97342]
[1777027026905,47.5,77697.15,0.0,-0.97853,3e-05,1.97342]
[1777027027021,47.5,77697.15,0.0,-0.97853,3e-05,1.97342]
[1777027027393,47.5,77692.41,0.0,-0.97867,3e-05,1.9629]
[1777027032427,47.5,77691.11,0.0,-0.97871,3e-05,1.95991]
[1777027041491,47.5,77698.34,0.0,-0.9785,3e-05,1.97573]
[1777027042135,47.5,77698.34,0.0,-0.9785,3e-05,1.97573]
[1777027042272,47.5,77698.34,0.0,-0.9785,3e-05,1.97573]
[1777027042453,47.5,77698.34,0.0,-0.9785,3e-05,1.97573]
[1777027042520,47.5,77698.34,0.0,-0.9785,3e-05,1.97573]
[1777027042620,47.5,77698.09,0.0,-0.97851,3e-05,1.97512]
[1777027049546,47.5,77698.24,0.0,-0.97851,3e-05,1.97514]
[1777027050865,47.5,77697.84,0.0,-0.97852,3e-05,1.9742]
[1777027051020,47.5,77697.84,0.0,-0.97852,3e-05,1.9742]
[1777027054768,47.5,77697.67,0.0,-0.97857,3e-05,1.96979]
[1777027055344,47.5,77698.71,0.0,-0.97854,3e-05,1.97202]
[1777027055521,47.5,77698.71,0.0,-0.97854,3e-05,1.97202]
[1777027055588,47.5,77697.88,0.0,-0.97857,3e-05,1.97013]
[1777027060623,47.49,77697.81,0.0,-0.97857,3e-05,1.96978]
[1777027064482,47.49,77696.6,0.0,-0.97861,3e-05,1.96699]
[1777027064521,47.49,77696.6,0.0,-0.97861,3e-05,1.96699]
[1777027064654,47.49,77696.6,0.0,-0.97861,3e-05,1.96699]
[1777027064787,47.49,77696.6,0.0,-0.97861,3e-05,1.96699]
[1777027064703,47.49,77695.54,0.0,-0.97864,3e-05,1.96461]
[1777027070696,47.49,77694.26,0.0,-0.97867,3e-05,1.9616]
[1777027070968,47.49,77694.26,0.0,-0.97867,3e-05,1.9616]
[1777027071020,47.49,77694.26,0.0,-0.97867,3e-05,1.9616]
[1777027076738,47.49,77691.81,0.0,-0.97875,3e-05,1.95608]
[1777027084025,47.49,77691.98,0.0,-0.97874,3e-05,1.95638]
[1777027084134,47.49,77691.98,0.0,-0.97874,3e-05,1.95638]
[1777027084277,47.49,77691.98,0.0,-0.97874,3e-05,1.95638]
[1777027084793,47.49,77692.15,0.0,-0.97874,3e-05,1.95667]
[1777027089833,47.49,77691.54,0.0,-0.97876,3e-05,1.95523]
[1777027091628,47.49,77691.54,0.0,-0.97876,3e-05,1.95523]
[1777027091774,47.49,77691.54,0.0,-0.97876,3e-05,1.95523]
[1777027091730,47.49,77692.7,0.0,-0.97872,3e-05,1.95774]
[1777027096879,47.49,77691.97,0.0,-0.97875,3e-05,1.95604]
[1777027098939,47.49,77691.97,0.0,-0.97875,3e-05,1.95604]
[1777027099900,47.49,77695.38,0.0,-0.97865,3e-05,1.9635]
[1777027104935,47.49,77694.22,0.0,-0.97869,3e-05,1.96078]
[1777027109970,47.49,77694.16,0.0,-0.97869,3e-05,1.9605]
[1777027115008,47.49,77693.44,0.0,-0.97875,3e-05,1.95485]
[1777027115975,47.49,77693.44,0.0,-0.97875,3e-05,1.95485]
[1777027116024,47.49,77693.44,0.0,-0.97875,3e-05,1.95485]
[1777027116036,47.49,77692.96,0.0,-0.97877,3e-05,1.95377]
[1777027121049,47.49,77692.43,0.0,-0.97878,3e-05,1.95253]
[1777027126084,47.49,77693.42,0.0,-0.97875,3e-05,1.95462]
[1777027131119,47.48,77692.28,0.0,-0.97879,3e-05,1.95202]
[1777027136156,47.48,77690.85,0.0,-0.97883,3e-05,1.9488]
[1777027141191,47.48,77691.22,0.0,-0.97882,3e-05,1.94956]
[1777027142760,47.48,77691.22,0.0,-0.97882,3e-05,1.94956]
[1777027142770,47.48,77691.22,0.0,-0.97882,3e-05,1.94956]
[1777027142811,47.48,77682.86,0.0,-0.97905,3e-05,1.93122]
[1777027143205,47.48,77675.98,0.0,-0.97924,3e-05,1.91625]
[1777027144211,47.48,77675.31,0.0,-0.97926,3e-05,1.91482]
[1777027146226,47.48,77675.29,0.0,-0.97926,3e-05,1.91492]
[1777027149247,47.49,77672.49,0.0,-0.97933,3e-05,1.90901]
[1777027150254,47.49,77669.57,0.0,-0.97941,3e-05,1.90276]
[1777027151261,47.49,77667.18,0.0,-0.97948,3e-05,1.89768]
[1777027152842,47.49,77667.18,0.0,-0.97948,3e-05,1.89768]
[1777027152878,47.49,77667.34,0.0,-0.97947,3e-05,1.8981]
[1777027153019,47.49,77667.34,0.0,-0.97947,3e-05,1.8981]
[1777027155758,47.49,77664.57,0.0,-0.97954,3e-05,1.89238]
[1777027156774,47.49,77664.57,0.0,-0.97954,3e-05,1.89238]
[1777027160325,47.49,77662.18,0.0,-0.9796,3e-05,1.88771]
[1777027164353,47.49,77659.92,0.0,-0.97966,3e-05,1.88328]
[1777027165161,47.49,77659.92,0.0,-0.97966,3e-05,1.88328]
[1777027165271,47.49,77659.92,0.0,-0.97966,3e-05,1.88328]
[1777027165360,47.49,77658.92,0.0,-0.97968,3e-05,1.88125]
[1777027166149,47.49,77658.92,0.0,-0.97968,3e-05,1.88125]
[1777027166272,47.49,77658.92,0.0,-0.97968,3e-05,1.88125]
[1777027168381,47.5,77662.2,0.0,-0.97959,3e-05,1.88862]
[1777027171401,47.5,77663.14,0.0,-0.9796,3e-05,1.88708]
[1777027172320,47.5,77663.14,0.0,-0.9796,3e-05,1.88708]
[1777027172523,47.5,77663.14,0.0,-0.9796,3e-05,1.88708]
[1777027172675,47.5,77663.14,0.0,-0.9796,3e-05,1.88708]
[1777027172771,47.5,77663.14,0.0,-0.9796,3e-05,1.88708]
[1777027172870,47.5,77663.06,0.0,-0.9796,3e-05,1.88702]
[1777027177151,47.5,77664.55,0.0,-0.97956,3e-05,1.89065]
[1777027177271,47.5,77664.55,0.0,-0.97956,3e-05,1.89065]
[1777027180508,47.5,77664.42,0.0,-0.97955,3e-05,1.89067]
[1777027180526,47.5,77664.42,0.0,-0.97955,3e-05,1.89067]
[1777027180607,47.5,77665.56,0.0,-0.97952,3e-05,1.89323]
[1777027181554,47.5,77665.56,0.0,-0.97952,3e-05,1.89323]
[1777027181770,47.5,77665.56,0.0,-0.97952,3e-05,1.89323]
[1777027183439,47.51,77667.25,0.0,-0.97947,3e-05,1.89707]
[1777027183523,47.51,77667.25,0.0,-0.97947,3e-05,1.89707]
[1777027183588,47.51,77673.65,0.0,-0.9793,3e-05,1.91098]
[1777027187094,47.51,77673.92,0.0,-0.97929,3e-05,1.91179]
[1777027187270,47.51,77673.92,0.0,-0.97929,3e-05,1.91179]
[1777027192549,47.51,77671.31,0.0,-0.97935,3e-05,1.90662]
[1777027193812,47.51,77671.31,0.0,-0.97935,3e-05,1.90662]
[1777027193913,47.51,77670.83,0.0,-0.97937,3e-05,1.90567]
[1777027194019,47.51,77670.83,0.0,-0.97937,3e-05,1.90567]
[1777027194204,47.51,77670.83,0.0,-0.97937,3e-05,1.90567]
[1777027194273,47.51,77670.83,0.0,-0.97937,3e-05,1.90567]
[1777027194563,47.51,77670.86,0.0,-0.97936,3e-05,1.90582]
[1777027199598,47.51,77670.82,0.0,-0.97936,3e-05,1.90618]
[1777027200419,47.51,77670.82,0.0,-0.97936,3e-05,1.90618]
[1777027200522,47.51,77670.82,0.0,-0.97936,3e-05,1.90618]
[1777027204535,47.52,77670.88,0.0,-0.97935,3e-05,1.90667]
[1777027204771,47.52,77670.88,0.0,-0.97935,3e-05,1.90667]
[1777027204846,47.52,77672.8,0.0,-0.9793,3e-05,1.91091]
[1777027205640,47.52,77674.46,0.0,-0.97925,3e-05,1.91459]
[1777027206475,47.52,77674.46,0.0,-0.97925,3e-05,1.91459]
[1777027206525,47.52,77674.46,0.0,-0.97925,3e-05,1.91459]
[1777027206647,47.52,77683.44,0.0,-0.979,3e-05,1.93421]
[1777027207654,47.52,77688.65,0.0,-0.97886,3e-05,1.94566]
[1777027212689,47.52,77687.44,0.0,-0.97889,3e-05,1.94313]
[1777027212983,47.52,77687.44,0.0,-0.97889,3e-05,1.94313]
[1777027213022,47.52,77687.44,0.0,-0.97889,3e-05,1.94313]
[1777027213156,47.52,77687.44,0.0,-0.97889,3e-05,1.94313]
[1777027213272,47.52,77687.44,0.0,-0.97889,3e-05,1.94313]
[1777027213696,47.52,77687.28,0.0,-0.97889,3e-05,1.94281]
[1777027217724,47.52,77685.53,0.0,-0.97894,3e-05,1.93908]
[1777027218243,47.52,77685.53,0.0,-0.97894,3e-05,1.93908]
[1777027218269,47.52,77685.53,0.0,-0.97894,3e-05,1.93908]
[1777027218731,47.52,77686.35,0.0,-0.97892,3e-05,1.94091]
[1777027219461,47.52,77686.35,0.0,-0.97892,3e-05,1.94091]
[1777027219529,47.52,77686.35,0.0,-0.97892,3e-05,1.94091]
[1777027223306,47.52,77685.75,0.0,-0.97893,3e-05,1.9397]
[1777027224543,47.52,77686.49,0.0,-0.97891,3e-05,1.94135]
[1777027224776,47.52,77686.49,0.0,-0.97891,3e-05,1.94135]
[1777027230773,47.52,77687.93,0.0,-0.97887,3e-05,1.94462]
[1777027230815,47.52,77690.59,0.0,-0.9788,3e-05,1.95047]
[1777027231020,47.52,77690.59,0.0,-0.9788,3e-05,1.95047]
[1777027233839,47.52,77687.01,0.0,-0.97894,3e-05,1.93871]
[1777027235357,47.52,77686.32,0.0,-0.97896,3e-05,1.93723]
[1777027235519,47.52,77686.32,0.0,-0.97896,3e-05,1.93723]
[1777027235855,47.52,77684.45,0.0,-0.97901,3e-05,1.93317]
[1777027240891,47.52,77685.04,0.0,-0.97899,3e-05,1.93461]
[1777027243941,47.52,77684.97,0.0,-0.97899,3e-05,1.93448]
[1777027244021,47.52,77685.36,0.0,-0.97898,3e-05,1.93539]
[1777027249775,47.52,77684.9,0.0,-0.97899,3e-05,1.93453]
[1777027249954,47.52,77686.98,0.0,-0.97893,3e-05,1.9391]
[1777027250018,47.52,77686.98,0.0,-0.97893,3e-05,1.9391]
[1777027256552,47.52,77687.22,0.0,-0.97892,3e-05,1.93971]
[1777027256769,47.52,77687.22,0.0,-0.97892,3e-05,1.93971]
[1777027262398,47.52,77687.41,0.0,-0.97892,3e-05,1.94018]
[1777027262520,47.52,77687.41,0.0,-0.97892,3e-05,1.94018]
[1777027262621,47.52,77690.33,0.0,-0.97884,3e-05,1.94663]
[1777027264052,47.52,77686.89,0.0,-0.97893,3e-05,1.93909]
[1777027269087,47.52,77685.42,0.0,-0.97897,3e-05,1.93596]
[1777027270583,47.52,77685.42,0.0,-0.97897,3e-05,1.93596]
[1777027270769,47.52,77685.42,0.0,-0.97897,3e-05,1.93596]
[1777027271101,47.53,77680.98,0.0,-0.97909,3e-05,1.92631]
[1777027275933,47.53,77680.87,0.0,-0.9791,3e-05,1.92619]
[1777027276018,47.53,77680.87,0.0,-0.9791,3e-05,1.92619]
[1777027277143,47.53,77683.32,0.0,-0.97903,3e-05,1.93163]
[1777027283185,47.53,77682.74,0.0,-0.97904,3e-05,1.93053]
[1777027288623,47.53,77682.59,0.0,-0.97904,3e-05,1.93032]
[1777027292948,47.53,77682.65,0.0,-0.97908,3e-05,1.92666]
[1777027293020,47.53,77682.65,0.0,-0.97908,3e-05,1.92666]
[1777027298298,47.53,77683.86,0.0,-0.97904,3e-05,1.92954]
[1777027302702,47.53,77683.74,0.0,-0.97905,3e-05,1.92938]
[1777027302768,47.53,77683.74,0.0,-0.97905,3e-05,1.92938]
[1777027307570,47.53,77682.38,0.0,-0.97908,3e-05,1.92657]
[1777027307772,47.53,77682.38,0.0,-0.97908,3e-05,1.92657]
[1777027310383,47.53,77679.08,0.0,-0.97917,3e-05,1.9196]
[1777027312730,47.53,77678.87,0.0,-0.97917,3e-05,1.91925]
[1777027312768,47.53,77678.87,0.0,-0.97917,3e-05,1.91925]
[1777027316425,47.54,77675.45,0.0,-0.97927,3e-05,1.91208]
[1777027317668,47.54,77675.45,0.0,-0.97927,3e-05,1.91208]
[1777027317772,47.54,77675.45,0.0,-0.97927,3e-05,1.91208]
[1777027317873,47.54,77673.72,0.0,-0.97931,3e-05,1.9084]
[1777027321618,47.54,77672.8,0.0,-0.97933,3e-05,1.90662]
[1777027321773,47.54,77672.8,0.0,-0.97933,3e-05,1.90662]
[1777027321874,47.54,77668.79,0.0,-0.97944,3e-05,1.89804]
[1777027322276,47.54,77668.79,0.0,-0.97944,3e-05,1.89804]
[1777027322772,47.54,77668.79,0.0,-0.97944,3e-05,1.89804]
[1777027322836,47.54,77667.13,0.0,-0.97949,3e-05,1.89455]
[1777027325488,47.54,77663.06,0.0,-0.97959,3e-05,1.88609]
[1777027326998,47.54,77663.06,0.0,-0.97959,3e-05,1.88609]
[1777027327022,47.54,77663.06,0.0,-0.97959,3e-05,1.88609]
[1777027332031,47.54,77660.81,0.0,-0.97965,3e-05,1.88182]
[1777027332268,47.54,77660.86,0.0,-0.97964,3e-05,1.88204]
[1777027332725,47.54,77660.86,0.0,-0.97964,3e-05,1.88204]
[1777027332769,47.54,77660.86,0.0,-0.97964,3e-05,1.88204]
[1777027332779,47.54,77657.99,0.0,-0.97972,3e-05,1.87602]
[1777027334540,47.54,77656.04,0.0,-0.97977,3e-05,1.87199]
[1777027337572,47.55,77651.92,0.0,-0.97987,3e-05,1.86377]
[1777027342607,47.55,77650.39,0.0,-0.97991,3e-05,1.86128]
[1777027345165,47.55,77650.15,0.0,-0.97991,3e-05,1.86107]
[1777027345269,47.55,77650.15,0.0,-0.97991,3e-05,1.86107]
[1777027345628,47.56,77649.8,0.0,-0.97992,3e-05,1.86048]
[1777027350662,47.56,77651.44,0.0,-0.97986,3e-05,1.86469]
[1777027351670,47.56,77651.08,0.0,-0.97991,3e-05,1.86024]
[1777027352677,47.56,77654.26,0.0,-0.97982,3e-05,1.86713]
[1777027357712,47.57,77655.49,0.0,-0.97978,3e-05,1.87039]
[1777027362747,47.57,77655.46,0.0,-0.97977,3e-05,1.87098]
[1777027367782,47.57,77655.79,0.0,-0.97976,3e-05,1.87233]
[1777027369796,47.57,77661.15,0.0,-0.97961,3e-05,1.88402]
[1777027370803,47.57,77669.38,0.0,-0.97939,3e-05,1.90182]
[1777027371809,47.58,77670.52,0.0,-0.97935,3e-05,1.90436]
[1777027381919,47.58,77670.56,0.0,-0.97935,3e-05,1.90452]
[1777027382772,47.58,77668.43,0.0,-0.9794,3e-05,1.90063]
[1777027387922,47.58,77669.47,0.0,-0.97936,3e-05,1.90343]
[1777027390095,47.58,77670.49,0.0,-0.97934,3e-05,1.90572]
[1777027389936,47.58,77676.38,0.0,-0.97917,3e-05,1.91855]
[1777027390273,47.58,77676.38,0.0,-0.97917,3e-05,1.91855]
[1777027391563,47.58,77678.38,0.0,-0.97912,3e-05,1.92296]
[1777027391771,47.58,77678.38,0.0,-0.97912,3e-05,1.92296]
[1777027391950,47.59,77678.82,0.0,-0.9791,3e-05,1.92397]
[1777027396985,47.59,77679.95,0.0,-0.97907,3e-05,1.92669]
[1777027404039,47.59,77682.07,0.0,-0.97901,3e-05,1.93164]
[1777027405046,47.59,77686.4,0.0,-0.97889,3e-05,1.94113]
[1777027406774,47.59,77685.56,0.0,-0.97891,3e-05,1.93932]
[1777027408574,47.59,77684.97,0.0,-0.97893,3e-05,1.93808]
[1777027408769,47.59,77684.97,0.0,-0.97893,3e-05,1.93808]
[1777027409073,47.59,77684.89,0.0,-0.97893,3e-05,1.93794]
[1777027412226,47.59,77680.41,0.0,-0.97909,3e-05,1.92435]
[1777027412271,47.59,77680.41,0.0,-0.97909,3e-05,1.92435]
[1777027418137,47.59,77680.78,0.0,-0.97908,3e-05,1.92546]
[1777027421525,47.59,77680.26,0.0,-0.97909,3e-05,1.92447]
[1777027421778,47.59,77680.26,0.0,-0.97909,3e-05,1.92447]
[1777027422427,47.59,77681.13,0.0,-0.97906,3e-05,1.92641]
[1777027422520,47.59,77681.13,0.0,-0.97906,3e-05,1.92641]
[1777027422619,47.59,77681.13,0.0,-0.97906,3e-05,1.92646]
[1777027429280,47.59,77681.69,0.0,-0.97905,3e-05,1.92785]
[1777027429527,47.59,77681.69,0.0,-0.97905,3e-05,1.92785]
[1777027433571,47.6,77681.37,0.0,-0.97905,3e-05,1.92736]
[1777027433773,47.6,77681.37,0.0,-0.97905,3e-05,1.92736]
[1777027434019,47.6,77681.37,0.0,-0.97905,3e-05,1.92736]
[1777027434115,47.6,77681.98,0.0,-0.97903,3e-05,1.92877]
[1777027434268,47.6,77681.98,0.0,-0.97903,3e-05,1.92877]
[1777027441322,47.6,77681.04,0.0,-0.97906,3e-05,1.92699]
[1777027444289,47.6,77680.89,0.0,-0.97906,3e-05,1.92674]
[1777027444524,47.6,77680.89,0.0,-0.97906,3e-05,1.92674]
[1777027450386,47.6,77679.44,0.0,-0.9791,3e-05,1.92392]
[1777027452918,47.6,77679.99,0.0,-0.97908,3e-05,1.92516]
[1777027453025,47.6,77679.99,0.0,-0.97908,3e-05,1.92516]
[1777027453386,47.6,77680.42,0.0,-0.97907,3e-05,1.92618]
[1777027453521,47.6,77680.42,0.0,-0.97907,3e-05,1.92618]
[1777027453621,47.6,77681.11,0.0,-0.97905,3e-05,1.92773]
[1777027458698,47.6,77682.25,0.0,-0.97901,3e-05,1.93031]
[1777027458774,47.6,77682.25,0.0,-0.97901,3e-05,1.93031]
[1777027464261,47.6,77682.25,0.0,-0.97901,3e-05,1.93052]
[1777027464271,47.6,77682.25,0.0,-0.97901,3e-05,1.93052]
[1777027464877,47.6,77682.25,0.0,-0.97901,3e-05,1.93052]
[1777027465019,47.6,77682.25,0.0,-0.97901,3e-05,1.93052]
[1777027465121,47.6,77682.28,0.0,-0.97901,3e-05,1.93065]
[1777027470527,47.6,77683.4,0.0,-0.97898,3e-05,1.93324]
[1777027472043,47.6,77683.4,0.0,-0.97898,3e-05,1.93324]
[1777027472062,47.6,77685.0,0.0,-0.97897,3e-05,1.93287]
[1777027472271,47.6,77685.0,0.0,-0.97897,3e-05,1.93287]
[1777027473548,47.6,77681.83,0.0,-0.97906,3e-05,1.92599]
[1777027476737,47.61,77680.91,0.0,-0.97908,3e-05,1.92409]
[1777027476773,47.61,77680.91,0.0,-0.97908,3e-05,1.92409]
[1777027476873,47.61,77679.58,0.0,-0.97912,3e-05,1.92124]
[1777027477782,47.61,77679.58,0.0,-0.97912,3e-05,1.92124]
[1777027478021,47.61,77679.58,0.0,-0.97912,3e-05,1.92124]
[1777027480597,47.61,77676.22,0.0,-0.97921,3e-05,1.91416]
[1777027482905,47.61,77675.9,0.0,-0.97922,3e-05,1.91353]
[1777027483021,47.61,77675.9,0.0,-0.97922,3e-05,1.91353]
[1777027483123,47.61,77674.86,0.0,-0.97925,3e-05,1.91134]
[1777027487389,47.61,77676.22,0.0,-0.97921,3e-05,1.91453]
[1777027487522,47.61,77676.22,0.0,-0.97921,3e-05,1.91453]
[1777027492784,47.61,77675.66,0.0,-0.97922,3e-05,1.91361]
[1777027493020,47.61,77675.66,0.0,-0.97922,3e-05,1.91361]
[1777027493120,47.61,77675.13,0.0,-0.97923,3e-05,1.91252]
[1777027499057,47.61,77674.62,0.0,-0.97924,3e-05,1.9117]
[1777027499272,47.61,77674.21,0.0,-0.97925,3e-05,1.91087]
[1777027504533,47.61,77674.79,0.0,-0.97923,3e-05,1.9124]
[1777027504772,47.61,77674.79,0.0,-0.97923,3e-05,1.9124]
[1777027504992,47.61,77674.79,0.0,-0.97923,3e-05,1.9124]
[1777027505022,47.61,77674.79,0.0,-0.97923,3e-05,1.9124]
[1777027505094,47.61,77674.35,0.0,-0.97924,3e-05,1.9115]
[1777027511816,47.62,77668.96,0.0,-0.97939,3e-05,1.90022]
[1777027512831,47.62,77668.96,0.0,-0.97939,3e-05,1.90022]
[1777027513023,47.62,77668.96,0.0,-0.97939,3e-05,1.90022]
[1777027513098,47.62,77665.38,0.0,-0.97948,3e-05,1.89259]
[1777027515845,47.62,77656.21,0.0,-0.97973,3e-05,1.87323]
[1777027516852,47.62,77652.78,0.0,-0.97982,3e-05,1.86605]
[1777027517608,47.62,77652.78,0.0,-0.97982,3e-05,1.86605]
[1777027517773,47.62,77652.78,0.0,-0.97982,3e-05,1.86605]
[1777027519227,47.62,77650.87,0.0,-0.97987,3e-05,1.86212]
[1777027519273,47.62,77649.78,0.0,-0.9799,3e-05,1.85994]
[1777027519875,47.62,77650.71,0.0,-0.97987,3e-05,1.86205]
[1777027522897,47.62,77653.42,0.0,-0.97979,3e-05,1.86821]
[1777027524910,47.63,77648.04,0.0,-0.97993,3e-05,1.85705]
[1777027526925,47.63,77645.47,0.0,-0.98,3e-05,1.85191]
[1777027527904,47.63,77645.47,0.0,-0.98,3e-05,1.85191]
[1777027528022,47.63,77645.47,0.0,-0.98,3e-05,1.85191]
[1777027532182,47.63,77643.33,0.0,-0.98005,3e-05,1.848]
[1777027532275,47.63,77643.33,0.0,-0.98005,3e-05,1.848]
[1777027532967,47.63,77642.91,0.0,-0.98009,3e-05,1.84362]
[1777027538001,47.64,77642.31,0.0,-0.9801,3e-05,1.84318]
[1777027539916,47.64,77642.31,0.0,-0.9801,3e-05,1.84318]
[1777027540023,47.64,77642.31,0.0,-0.9801,3e-05,1.84318]
[1777027546060,47.65,77642.35,0.0,-0.98008,3e-05,1.84457]
[1777027547050,47.65,77642.35,0.0,-0.98008,3e-05,1.84457]
[1777027547272,47.65,77642.35,0.0,-0.98008,3e-05,1.84457]
[1777027547710,47.65,77641.95,0.0,-0.98009,3e-05,1.84389]
[1777027547779,47.65,77641.95,0.0,-0.98009,3e-05,1.84389]
[1777027548073,47.65,77641.99,0.0,-0.98009,3e-05,1.84413]
[1777027553108,47.65,77641.8,0.0,-0.98008,3e-05,1.84454]
[1777027555352,47.65,77641.7,0.0,-0.98008,3e-05,1.84465]
[1777027555520,47.65,77641.7,0.0,-0.98008,3e-05,1.84465]
[1777027558600,47.66,77641.19,0.0,-0.98009,3e-05,1.84405]
[1777027558774,47.66,77641.19,0.0,-0.98009,3e-05,1.84405]
[1777027559149,47.66,77645.81,0.0,-0.97996,3e-05,1.85396]
[1777027560429,47.66,77646.66,0.0,-0.97994,3e-05,1.8559]
[1777027560522,47.66,77646.66,0.0,-0.97994,3e-05,1.8559]
[1777027561163,47.66,77646.89,0.0,-0.97993,3e-05,1.85653]
[1777027562170,47.66,77650.89,0.0,-0.97982,3e-05,1.86515]
[1777027562633,47.66,77650.89,0.0,-0.97982,3e-05,1.86515]
[1777027562776,47.66,77650.89,0.0,-0.97982,3e-05,1.86515]
[1777027563179,47.66,77653.51,0.0,-0.97975,3e-05,1.87085]
[1777027566957,47.66,77654.95,0.0,-0.9797,3e-05,1.87426]
[1777027567022,47.66,77654.95,0.0,-0.9797,3e-05,1.87426]
[1777027567206,47.67,77655.07,0.0,-0.9797,3e-05,1.87463]
[1777027568743,47.67,77653.83,0.0,-0.97973,3e-05,1.8721]
[1777027568775,47.67,77653.83,0.0,-0.97973,3e-05,1.8721]
[1777027571234,47.67,77657.61,0.0,-0.97963,3e-05,1.88053]
[1777027572241,47.67,77660.55,0.0,-0.97954,3e-05,1.88692]
[1777027573767,47.67,77659.06,0.0,-0.97958,3e-05,1.88383]
[1777027574021,47.67,77659.06,0.0,-0.97958,3e-05,1.88383]
[1777027574254,47.67,77660.74,0.0,-0.97954,3e-05,1.88752]
[1777027576269,47.67,77666.08,0.0,-0.97939,3e-05,1.89917]
[1777027581304,47.67,77668.13,0.0,-0.97933,3e-05,1.90396]
[1777027583195,47.67,77668.33,0.0,-0.97932,3e-05,1.90446]
[1777027583318,47.67,77687.56,0.0,-0.97879,3e-05,1.94633]
[1777027584325,47.67,77692.46,0.0,-0.97865,3e-05,1.95709]
[1777027586566,47.67,77692.23,0.0,-0.97866,3e-05,1.95657]
[1777027588782,47.67,77692.38,0.0,-0.97866,3e-05,1.95685]
[1777027589361,47.67,77700.18,0.0,-0.97844,3e-05,1.97405]
[1777027590369,47.67,77706.72,0.0,-0.97825,3e-05,1.98853]
[1777027591376,47.67,77724.76,0.0,-0.97778,3e-05,2.02488]
[1777027592383,47.67,77726.5,0.0,-0.97773,3e-05,2.02868]
[1777027597418,47.67,77727.21,0.0,-0.97772,3e-05,2.02959]
[1777027599432,47.67,77724.82,0.0,-0.97779,3e-05,2.02392]
[1777027601446,47.66,77721.09,0.0,-0.9779,3e-05,2.01526]
[1777027602887,47.66,77721.09,0.0,-0.9779,3e-05,2.01526]
[1777027603019,47.66,77721.09,0.0,-0.9779,3e-05,2.01526]
[1777027603486,47.66,77720.23,0.0,-0.97793,3e-05,2.0131]
[1777027603521,47.66,77720.23,0.0,-0.97793,3e-05,2.0131]
[1777027603530,47.66,77719.48,0.0,-0.97795,3e-05,2.01141]
[1777027605813,47.66,77717.58,0.0,-0.97801,3e-05,2.00704]
[1777027606021,47.66,77717.58,0.0,-0.97801,3e-05,2.00704]
[1777027606481,47.66,77714.8,0.0,-0.97809,3e-05,2.00061]
[1777027610509,47.66,77709.35,0.0,-0.97825,3e-05,1.98808]
[1777027611759,47.66,77709.35,0.0,-0.97825,3e-05,1.98808]
[1777027611775,47.66,77709.35,0.0,-0.97825,3e-05,1.98808]
[1777027612172,47.66,77709.35,0.0,-0.97825,3e-05,1.98808]
[1777027612278,47.66,77709.35,0.0,-0.97825,3e-05,1.98808]
[1777027612273,47.66,77710.92,0.0,-0.97821,3e-05,1.99143]
[1777027615684,47.66,77709.58,0.0,-0.97825,3e-05,1.98829]
[1777027615773,47.66,77709.58,0.0,-0.97825,3e-05,1.98829]
[1777027620079,47.66,77708.82,0.0,-0.97827,3e-05,1.98631]
[1777027620268,47.66,77708.82,0.0,-0.97827,3e-05,1.98631]
[1777027620370,47.66,77707.98,0.0,-0.9783,3e-05,1.98429]
[1777027621959,47.66,77707.55,0.0,-0.97831,3e-05,1.98334]
[1777027622029,47.66,77707.55,0.0,-0.97831,3e-05,1.98334]
[1777027627217,47.65,77705.78,0.0,-0.97836,3e-05,1.97914]
[1777027627294,47.65,77705.78,0.0,-0.97836,3e-05,1.97914]
[1777027627465,47.65,77705.66,0.0,-0.97837,3e-05,1.9787]
[1777027627522,47.65,77705.66,0.0,-0.97837,3e-05,1.9787]
[1777027627629,47.65,77705.29,0.0,-0.97838,3e-05,1.97788]
[1777027630675,47.65,77705.73,0.0,-0.97837,3e-05,1.97874]
[1777027630774,47.65,77705.73,0.0,-0.97837,3e-05,1.97874]
[1777027630776,47.65,77709.89,0.0,-0.97825,3e-05,1.98788]
[1777027635590,47.65,77710.3,0.0,-0.97824,3e-05,1.98857]
[1777027635684,47.65,77753.18,0.0,-0.97699,3e-05,2.08578]
[1777027637699,47.65,77750.82,0.0,-0.97707,3e-05,2.08003]
[1777027638921,47.65,77750.82,0.0,-0.97707,3e-05,2.08003]
[1777027641728,47.64,77756.85,0.0,-0.9769,3e-05,2.09304]
[1777027644749,47.64,77757.59,0.0,-0.97689,3e-05,2.09376]
[1777027647986,47.63,77757.83,0.0,-0.97689,3e-05,2.09382]
[1777027648018,47.63,77757.83,0.0,-0.97689,3e-05,2.09382]
[1777027649784,47.63,77751.83,0.0,-0.97708,3e-05,2.07922]
[1777027650791,47.63,77749.07,0.0,-0.97716,3e-05,2.07264]
[1777027651842,47.63,77749.07,0.0,-0.97716,3e-05,2.07264]
[1777027652023,47.63,77749.07,0.0,-0.97716,3e-05,2.07264]
[1777027652124,47.63,77749.96,0.0,-0.97718,3e-05,2.07037]
[1777027653142,47.63,77749.96,0.0,-0.97718,3e-05,2.07037]
[1777027653271,47.63,77749.96,0.0,-0.97718,3e-05,2.07037]
[1777027653370,47.63,77748.76,0.0,-0.97722,3e-05,2.06741]
[1777027656833,47.62,77745.6,0.0,-0.97732,3e-05,2.05939]
[1777027659839,47.62,77745.53,0.0,-0.97733,3e-05,2.05886]
[1777027660021,47.62,77745.53,0.0,-0.97733,3e-05,2.05886]
[1777027664363,47.62,77746.03,0.0,-0.97732,3e-05,2.05928]
[1777027664371,47.61,77746.78,0.0,-0.9773,3e-05,2.06081]
[1777027664520,47.61,77746.78,0.0,-0.9773,3e-05,2.06081]
[1777027667647,47.61,77747.22,0.0,-0.9773,3e-05,2.06127]
[1777027667771,47.61,77747.22,0.0,-0.9773,3e-05,2.06127]
[1777027672827,47.61,77746.37,0.0,-0.97734,3e-05,2.05841]
[1777027673022,47.61,77746.37,0.0,-0.97734,3e-05,2.05841]
[1777027673336,47.61,77746.37,0.0,-0.97734,3e-05,2.05841]
[1777027673383,47.61,77747.07,0.0,-0.97732,3e-05,2.05984]
[1777027673528,47.61,77747.07,0.0,-0.97732,3e-05,2.05984]
[1777027679994,47.6,77746.65,0.0,-0.97735,3e-05,2.05764]
[1777027681000,47.6,77740.66,0.0,-0.97752,3e-05,2.04379]
[1777027681974,47.6,77740.66,0.0,-0.97752,3e-05,2.04379]
[1777027682019,47.6,77740.66,0.0,-0.97752,3e-05,2.04379]
[1777027688049,47.59,77738.32,0.0,-0.97761,3e-05,2.03749]
[1777027691071,47.59,77734.8,0.0,-0.97771,3e-05,2.02911]
[1777027692128,47.59,77734.8,0.0,-0.97771,3e-05,2.02911]
[1777027692270,47.59,77734.8,0.0,-0.97771,3e-05,2.02911]
[1777027693455,47.59,77735.64,0.0,-0.97769,3e-05,2.03089]
[1777027693520,47.59,77734.93,0.0,-0.97771,3e-05,2.02916]
[1777027694091,47.59,77735.42,0.0,-0.9777,3e-05,2.03015]
[1777027699128,47.58,77735.08,0.0,-0.97772,3e-05,2.02877]
[1777027702517,47.58,77735.08,0.0,-0.97772,3e-05,2.02877]
[1777027702769,47.58,77735.08,0.0,-0.97772,3e-05,2.02877]
[1777027706983,47.58,77734.35,0.0,-0.97775,3e-05,2.02627]
[1777027707029,47.58,77734.35,0.0,-0.97775,3e-05,2.02627]
[1777027707184,47.58,77721.39,0.0,-0.97813,3e-05,1.99697]
[1777027707960,47.58,77721.39,0.0,-0.97813,3e-05,1.99697]
[1777027708020,47.58,77721.39,0.0,-0.97813,3e-05,1.99697]
[1777027708191,47.58,77719.48,0.0,-0.97818,3e-05,1.99263]
[1777027713225,47.58,77718.54,0.0,-0.97826,3e-05,1.98623]
[1777027715239,47.58,77725.06,0.0,-0.97807,3e-05,2.0007]
[1777027715962,47.58,77725.06,0.0,-0.97807,3e-05,2.0007]
[1777027716021,47.58,77725.06,0.0,-0.97807,3e-05,2.0007]
[1777027716246,47.58,77730.31,0.0,-0.97792,3e-05,2.01242]
[1777027721282,47.57,77730.69,0.0,-0.97791,3e-05,2.01277]
[1777027721625,47.57,77730.69,0.0,-0.97791,3e-05,2.01277]
[1777027721770,47.57,77730.69,0.0,-0.97791,3e-05,2.01277]
[1777027722180,47.57,77730.69,0.0,-0.97791,3e-05,2.01277]
[1777027722272,47.57,77730.69,0.0,-0.97791,3e-05,2.01277]
[1777027722290,47.57,77730.3,0.0,-0.97793,3e-05,2.01179]
[1777027727324,47.57,77731.26,0.0,-0.97791,3e-05,2.01342]
[1777027732360,47.57,77729.94,0.0,-0.97795,3e-05,2.00993]
[1777027735256,47.56,77729.06,0.0,-0.97798,3e-05,2.00774]
[1777027735269,47.56,77729.06,0.0,-0.97798,3e-05,2.00774]
[1777027740416,47.56,77728.49,0.0,-0.978,3e-05,2.00587]
[1777027742227,47.56,77728.45,0.0,-0.97801,3e-05,2.00569]
[1777027742273,47.56,77728.45,0.0,-0.97801,3e-05,2.00569]
[1777027742430,47.56,77728.19,0.0,-0.97801,3e-05,2.00501]
[1777027743794,47.56,77728.14,0.0,-0.97802,3e-05,2.0048]
[1777027744026,47.56,77728.14,0.0,-0.97802,3e-05,2.0048]
[1777027744443,47.56,77725.53,0.0,-0.97809,3e-05,1.99884]
[1777027745450,47.56,77721.74,0.0,-0.9782,3e-05,1.99027]
[1777027748782,47.56,77720.91,0.0,-0.97823,3e-05,1.9882]
[1777027749021,47.56,77720.91,0.0,-0.97823,3e-05,1.9882]
[1777027749479,47.56,77720.76,0.0,-0.97824,3e-05,1.9878]
[1777027752499,47.56,77717.08,0.0,-0.97834,3e-05,1.97939]
[1777027753114,47.56,77717.08,0.0,-0.97834,3e-05,1.97939]
[1777027753269,47.56,77717.08,0.0,-0.97834,3e-05,1.97939]
[1777027759728,47.55,77716.47,0.0,-0.97836,3e-05,1.97786]
[1777027761440,47.55,77717.23,0.0,-0.97834,3e-05,1.97934]
[1777027761522,47.55,77717.23,0.0,-0.97834,3e-05,1.97934]
[1777027761490,47.55,77716.74,0.0,-0.97836,3e-05,1.97813]
[1777027766597,47.55,77715.67,0.0,-0.97839,3e-05,1.97548]
[1777027771633,47.55,77714.95,0.0,-0.97846,3e-05,1.96964]
[1777027777675,47.55,77715.26,0.0,-0.97845,3e-05,1.97006]
[1777027782709,47.55,77713.81,0.0,-0.9785,3e-05,1.96663]
[1777027787744,47.55,77712.04,0.0,-0.97855,3e-05,1.96252]
[1777027790766,47.55,77709.7,0.0,-0.97862,3e-05,1.95724]
[1777027795801,47.54,77707.87,0.0,-0.97867,3e-05,1.9531]
[1777027800836,47.54,77707.16,0.0,-0.97869,3e-05,1.95145]
[1777027801845,47.54,77709.43,0.0,-0.97863,3e-05,1.95645]
[1777027803859,47.54,77706.24,0.0,-0.97872,3e-05,1.94938]
[1777027808894,47.54,77707.59,0.0,-0.97868,3e-05,1.9523]
[1777027813934,47.54,77707.02,0.0,-0.9787,3e-05,1.95098]
[1777027818969,47.54,77707.67,0.0,-0.97868,3e-05,1.95234]
[1777027824006,47.54,77707.21,0.0,-0.97869,3e-05,1.95126]
[1777027829039,47.54,77706.94,0.0,-0.9787,3e-05,1.95061]
[1777027834073,47.54,77707.26,0.0,-0.97874,3e-05,1.9473]
[1777027838101,47.54,77712.01,0.0,-0.9786,3e-05,1.95776]
[1777027839108,47.54,77715.63,0.0,-0.9785,3e-05,1.96575]
[1777027844144,47.54,77719.38,0.0,-0.9784,3e-05,1.97387]
[1777027845151,47.54,77715.44,0.0,-0.97851,3e-05,1.96508]
[1777027846158,47.54,77709.31,0.0,-0.97868,3e-05,1.95149]
[1777027851192,47.54,77708.96,0.0,-0.97869,3e-05,1.95065]
[1777027855221,47.54,77711.53,0.0,-0.97862,3e-05,1.95626]
[1777027860256,47.54,77713.36,0.0,-0.97857,3e-05,1.96017]
[1777027865292,47.54,77713.18,0.0,-0.97858,3e-05,1.95961]
[1777027869320,47.54,77710.49,0.0,-0.97866,3e-05,1.95354]
[1777027874355,47.54,77710.12,0.0,-0.97867,3e-05,1.95262]
[1777027879390,47.54,77709.68,0.0,-0.97868,3e-05,1.95155]
[1777027884425,47.53,77711.41,0.0,-0.97863,3e-05,1.95525]
[1777027885432,47.53,77718.5,0.0,-0.97843,3e-05,1.97093]
[1777027891474,47.53,77717.86,0.0,-0.9785,3e-05,1.96521]
[1777027896509,47.53,77715.97,0.0,-0.97855,3e-05,1.96082]
[1777027901543,47.53,77712.78,0.0,-0.97865,3e-05,1.9536]
[1777027906579,47.53,77712.15,0.0,-0.97866,3e-05,1.95211]
[1777027912621,47.53,77712.53,0.0,-0.97866,3e-05,1.95283]
[1777027919671,47.53,77707.31,0.0,-0.9788,3e-05,1.94118]
[1777027920677,47.53,77697.8,0.0,-0.97907,3e-05,1.92036]
[1777027921685,47.53,77694.96,0.0,-0.97915,3e-05,1.91421]
[1777027925712,47.53,77692.58,0.0,-0.97921,3e-05,1.90921]
[1777027931755,47.53,77692.68,0.0,-0.97921,3e-05,1.90971]
[1777027934511,47.53,77692.68,0.0,-0.97921,3e-05,1.90971]
[1777027934518,47.53,77692.68,0.0,-0.97921,3e-05,1.90971]
[1777027939812,47.53,77692.69,0.0,-0.9792,3e-05,1.9101]
[1777027941015,47.53,77692.69,0.0,-0.9792,3e-05,1.9101]
[1777027941269,47.53,77692.69,0.0,-0.9792,3e-05,1.9101]
[1777027941370,47.53,77691.59,0.0,-0.97923,3e-05,1.90781]
[1777027945028,47.53,77689.6,0.0,-0.97928,3e-05,1.90366]
[1777027945043,47.53,77686.82,0.0,-0.97936,3e-05,1.89765]
[1777027947848,47.54,77686.46,0.0,-0.97937,3e-05,1.89701]
[1777027948020,47.54,77686.46,0.0,-0.97937,3e-05,1.89701]
[1777027948040,47.54,77687.43,0.0,-0.97934,3e-05,1.89918]
[1777027949248,47.54,77687.43,0.0,-0.97934,3e-05,1.89918]
[1777027949271,47.54,77687.43,0.0,-0.97934,3e-05,1.89918]
[1777027952740,47.54,77686.66,0.0,-0.9794,3e-05,1.8939]
[1777027952904,47.54,77692.91,0.0,-0.97922,3e-05,1.90749]
[1777027956287,47.54,77692.78,0.0,-0.97923,3e-05,1.90734]
[1777027961965,47.54,77692.53,0.0,-0.97923,3e-05,1.90718]
[1777027964540,47.54,77692.57,0.0,-0.97923,3e-05,1.90732]
[1777027964768,47.54,77692.92,0.0,-0.97922,3e-05,1.90818]
[1777027970024,47.54,77691.71,0.0,-0.97925,3e-05,1.90582]
[1777027971236,47.54,77691.71,0.0,-0.97925,3e-05,1.90582]
[1777027971271,47.54,77691.71,0.0,-0.97925,3e-05,1.90582]
[1777027971365,47.54,77691.71,0.0,-0.97925,3e-05,1.90582]
[1777027971521,47.54,77691.71,0.0,-0.97925,3e-05,1.90582]
[1777027971589,47.54,77691.71,0.0,-0.97924,3e-05,1.90592]
[1777027977073,47.55,77690.34,0.0,-0.97928,3e-05,1.90328]
[1777027979086,47.55,77693.03,0.0,-0.9792,3e-05,1.90917]
[1777027980370,47.55,77693.03,0.0,-0.9792,3e-05,1.90917]
[1777027980521,47.55,77693.03,0.0,-0.9792,3e-05,1.90917]
[1777027986139,47.55,77694.38,0.0,-0.97916,3e-05,1.91243]
[1777027988825,47.55,77694.38,0.0,-0.97916,3e-05,1.91252]
[1777027989021,47.55,77694.38,0.0,-0.97916,3e-05,1.91252]
[1777027989044,47.55,77694.38,0.0,-0.97916,3e-05,1.91252]
[1777027989270,47.55,77694.38,0.0,-0.97916,3e-05,1.91252]
[1777027989292,47.55,77694.15,0.0,-0.97917,3e-05,1.91206]
[1777027995691,47.55,77694.16,0.0,-0.97916,3e-05,1.91224]
[1777027995770,47.55,77694.16,0.0,-0.97916,3e-05,1.91224]
[1777028003189,47.55,77693.42,0.0,-0.97918,3e-05,1.911]
[1777028003270,47.55,77693.42,0.0,-0.97918,3e-05,1.911]
[1777028003463,47.55,77693.42,0.0,-0.97918,3e-05,1.911]
[1777028003521,47.55,77693.42,0.0,-0.97918,3e-05,1.911]
[1777028003620,47.55,77693.41,0.0,-0.97918,3e-05,1.91102]
[1777028009318,47.55,77693.34,0.0,-0.97918,3e-05,1.91112]
[1777028014443,47.56,77690.28,0.0,-0.9793,3e-05,1.90075]
[1777028014522,47.56,77690.28,0.0,-0.9793,3e-05,1.90075]
[1777028020394,47.56,77690.15,0.0,-0.9793,3e-05,1.9009]
[1777028023854,47.56,77690.75,0.0,-0.97928,3e-05,1.90232]
[1777028024023,47.56,77690.75,0.0,-0.97928,3e-05,1.90232]
[1777028024164,47.56,77690.75,0.0,-0.97928,3e-05,1.90232]
[1777028024273,47.56,77690.75,0.0,-0.97928,3e-05,1.90232]
[1777028024372,47.56,77690.75,0.0,-0.97928,3e-05,1.90244]
[1777028029457,47.56,77690.65,0.0,-0.97928,3e-05,1.90253]
[1777028031544,47.56,77689.65,0.0,-0.9793,3e-05,1.90043]
[1777028031770,47.56,77689.65,0.0,-0.9793,3e-05,1.90043]
[1777028038521,47.56,77690.01,0.0,-0.97929,3e-05,1.90171]
[1777028042515,47.57,77690.57,0.0,-0.97927,3e-05,1.90311]
[1777028042751,47.57,77690.57,0.0,-0.97927,3e-05,1.90311]
[1777028042772,47.57,77690.57,0.0,-0.97927,3e-05,1.90311]
[1777028042783,47.57,77690.15,0.0,-0.97928,3e-05,1.90226]
[1777028047584,47.57,77697.42,0.0,-0.97908,3e-05,1.91835]
[1777028048591,47.57,77704.92,0.0,-0.97887,3e-05,1.93477]
[1777028049597,47.57,77716.65,0.0,-0.97854,3e-05,1.96061]
[1777028050605,47.57,77716.2,0.0,-0.97855,3e-05,1.95958]
[1777028051611,47.57,77723.47,0.0,-0.97834,3e-05,1.97568]
[1777028053821,47.57,77723.27,0.0,-0.97835,3e-05,1.97518]
[1777028054019,47.57,77723.35,0.0,-0.97835,3e-05,1.9753]
[1777028054254,47.57,77723.35,0.0,-0.97835,3e-05,1.9753]
[1777028054271,47.57,77723.35,0.0,-0.97835,3e-05,1.9753]
[1777028054633,47.57,77723.04,0.0,-0.97836,3e-05,1.97455]
[1777028059668,47.56,77722.52,0.0,-0.97838,3e-05,1.97312]
[1777028061678,47.56,77722.59,0.0,-0.97837,3e-05,1.97322]
[1777028061770,47.56,77722.59,0.0,-0.97837,3e-05,1.97322]
[1777028067727,47.56,77722.6,0.0,-0.97838,3e-05,1.9729]
[1777028072761,47.56,77721.83,0.0,-0.97845,3e-05,1.96695]
[1777028076512,47.56,77721.82,0.0,-0.97845,3e-05,1.96682]
[1777028076518,47.56,77721.82,0.0,-0.97845,3e-05,1.96682]
[1777028078837,47.56,77721.78,0.0,-0.97845,3e-05,1.96665]
[1777028079022,47.56,77722.0,0.0,-0.97844,3e-05,1.9671]
[1777028079811,47.56,77721.7,0.0,-0.97845,3e-05,1.96639]
[1777028084847,47.56,77721.85,0.0,-0.97845,3e-05,1.96654]
[1777028088201,47.56,77723.25,0.0,-0.97841,3e-05,1.96953]
[1777028088270,47.56,77723.25,0.0,-0.97841,3e-05,1.96953]
[1777028091424,47.56,77725.18,0.0,-0.97836,3e-05,1.97374]
[1777028091523,47.56,77725.18,0.0,-0.97836,3e-05,1.97374]
[1777028091583,47.56,77730.23,0.0,-0.97822,3e-05,1.98488]
[1777028097035,47.56,77731.15,0.0,-0.97819,3e-05,1.98666]
[1777028097269,47.56,77731.15,0.0,-0.97819,3e-05,1.98666]
[1777028101966,47.55,77740.81,0.0,-0.97792,3e-05,2.00787]
[1777028102973,47.55,77742.43,0.0,-0.97787,3e-05,2.01141]
[1777028104170,47.55,77742.43,0.0,-0.97787,3e-05,2.01141]
[1777028104274,47.55,77742.43,0.0,-0.97787,3e-05,2.01141]
[1777028104866,47.55,77742.43,0.0,-0.97787,3e-05,2.01141]
[1777028105028,47.55,77741.96,0.0,-0.97789,3e-05,2.01011]
[1777028105129,47.55,77740.89,0.0,-0.97792,3e-05,2.0077]
[1777028111030,47.55,77740.06,0.0,-0.97796,3e-05,2.00516]
[1777028116065,47.54,77740.22,0.0,-0.97796,3e-05,2.00497]
[1777028118529,47.54,77739.5,0.0,-0.97798,3e-05,2.00324]
[1777028118773,47.54,77739.5,0.0,-0.97798,3e-05,2.00324]
[1777028123199,47.54,77738.76,0.0,-0.97801,3e-05,2.00103]
[1777028123268,47.54,77738.76,0.0,-0.97801,3e-05,2.00103]
[1777028123295,47.54,77738.76,0.0,-0.97801,3e-05,2.00081]
[1777028124335,47.54,77738.76,0.0,-0.97801,3e-05,2.00081]
[1777028124525,47.54,77738.76,0.0,-0.97801,3e-05,2.00081]
[1777028125129,47.54,77746.36,0.0,-0.97779,3e-05,2.01785]
[1777028126135,47.54,77748.89,0.0,-0.97772,3e-05,2.02347]
[1777028127141,47.54,77746.11,0.0,-0.9778,3e-05,2.01703]
[1777028128489,47.54,77746.11,0.0,-0.9778,3e-05,2.01703]
[1777028128594,47.54,77752.25,0.0,-0.97762,3e-05,2.03081]
[1777028129170,47.53,77766.95,0.0,-0.97719,3e-05,2.06431]
[1777028131881,47.53,77768.7,0.0,-0.97714,3e-05,2.06818]
[1777028131187,47.53,77768.73,0.0,-0.97719,3e-05,2.06391]
[1777028136222,47.53,77767.49,0.0,-0.97724,3e-05,2.06]
[1777028137230,47.53,77762.21,0.0,-0.9774,3e-05,2.04768]
[1777028138444,47.53,77762.21,0.0,-0.9774,3e-05,2.04768]
[1777028138518,47.52,77769.29,0.0,-0.97719,3e-05,2.06374]
[1777028139246,47.52,77778.47,0.0,-0.97692,3e-05,2.08477]
[1777028141888,47.52,77779.05,0.0,-0.9769,3e-05,2.08591]
[1777028141906,47.51,77774.83,0.0,-0.97706,3e-05,2.07349]
[1777028142388,47.51,77774.83,0.0,-0.97706,3e-05,2.07349]
[1777028145289,47.5,77776.93,0.0,-0.97701,3e-05,2.07771]
[1777028147302,47.5,77774.74,0.0,-0.97708,3e-05,2.07198]
[1777028151533,47.5,77774.01,0.0,-0.97711,3e-05,2.06965]
[1777028151585,47.5,77774.01,0.0,-0.97711,3e-05,2.06965]
[1777028151769,47.5,77774.01,0.0,-0.97711,3e-05,2.06965]
[1777028151863,47.49,77773.9,0.0,-0.97712,3e-05,2.06918]
[1777028153345,47.49,77776.22,0.0,-0.97706,3e-05,2.07412]
[1777028158379,47.49,77778.13,0.0,-0.97701,3e-05,2.07745]
[1777028159387,47.49,77787.68,0.0,-0.97672,3e-05,2.09965]
[1777028160393,47.48,77790.08,0.0,-0.97666,3e-05,2.10476]
[1777028161533,47.48,77790.08,0.0,-0.97666,3e-05,2.10476]
[1777028161638,47.48,77790.08,0.0,-0.97666,3e-05,2.10476]
[1777028161739,47.48,77787.71,0.0,-0.97673,3e-05,2.09896]
[1777028163221,47.48,77787.7,0.0,-0.97674,3e-05,2.09867]
[1777028163415,47.48,77790.98,0.0,-0.97664,3e-05,2.10608]
[1777028165437,47.48,77799.35,0.0,-0.97639,3e-05,2.1252]
[1777028166444,47.47,77807.69,0.0,-0.97614,3e-05,2.14461]
[1777028167451,47.47,77807.58,0.0,-0.97614,3e-05,2.14402]
[1777028169045,47.47,77807.42,0.0,-0.97615,3e-05,2.14331]
[1777028169087,47.47,77807.42,0.0,-0.97615,3e-05,2.14331]
[1777028169296,47.47,77807.42,0.0,-0.97615,3e-05,2.14331]
[1777028171493,47.47,77806.87,0.0,-0.97618,3e-05,2.14135]
[1777028171521,47.47,77806.87,0.0,-0.97618,3e-05,2.14135]
[1777028171546,47.47,77806.87,0.0,-0.97618,3e-05,2.14135]
[1777028171647,47.46,77806.66,0.0,-0.97619,3e-05,2.14053]
[1777028173552,47.46,77807.22,0.0,-0.97618,3e-05,2.14153]
[1777028173770,47.46,77807.22,0.0,-0.97618,3e-05,2.14153]
[1777028173870,47.46,77806.47,0.0,-0.97621,3e-05,2.13943]
[1777028176514,47.46,77794.9,0.0,-0.97657,3e-05,2.1112]
[1777028177521,47.45,77794.34,0.0,-0.97659,3e-05,2.10961]
[1777028178627,47.45,77794.34,0.0,-0.97659,3e-05,2.10961]
[1777028178679,47.45,77794.34,0.0,-0.97659,3e-05,2.10961]
[1777028178770,47.45,77794.34,0.0,-0.97659,3e-05,2.10961]
[1777028178781,47.45,77794.83,0.0,-0.97658,3e-05,2.11049]
[1777028179535,47.45,77792.81,0.0,-0.97665,3e-05,2.10549]
[1777028184569,47.44,77792.94,0.0,-0.97666,3e-05,2.1045]
[1777028186992,47.44,77793.4,0.0,-0.97665,3e-05,2.10507]
[1777028187020,47.44,77793.4,0.0,-0.97665,3e-05,2.10507]
[1777028187045,47.44,77793.4,0.0,-0.97665,3e-05,2.10507]
[1777028187591,47.44,77793.57,0.0,-0.97665,3e-05,2.10522]
[1777028189311,47.44,77794.26,0.0,-0.97663,3e-05,2.10658]
[1777028189534,47.44,77794.26,0.0,-0.97663,3e-05,2.10658]
[1777028189605,47.44,77793.73,0.0,-0.97665,3e-05,2.10509]
[1777028190613,47.44,77781.15,0.0,-0.97704,3e-05,2.07555]
[1777028191620,47.43,77784.99,0.0,-0.97697,3e-05,2.08012]
[1777028192668,47.43,77784.99,0.0,-0.97697,3e-05,2.08012]
[1777028192716,47.43,77784.99,0.0,-0.97697,3e-05,2.08012]
[1777028192817,47.43,77788.6,0.0,-0.97686,3e-05,2.08831]
[1777028193906,47.43,77791.52,0.0,-0.97678,3e-05,2.09489]
[1777028194373,47.43,77791.52,0.0,-0.97678,3e-05,2.09489]
[1777028194641,47.43,77791.03,0.0,-0.97679,3e-05,2.09352]
[1777028196035,47.43,77791.07,0.0,-0.9768,3e-05,2.09338]
[1777028200025,47.42,77790.05,0.0,-0.97684,3e-05,2.09011]
[1777028201446,47.42,77789.97,0.0,-0.97684,3e-05,2.0897]
[1777028201484,47.42,77789.97,0.0,-0.97684,3e-05,2.0897]
[1777028201523,47.42,77789.97,0.0,-0.97684,3e-05,2.0897]
[1777028201691,47.42,77786.47,0.0,-0.97695,3e-05,2.08134]
[1777028204712,47.42,77784.34,0.0,-0.97703,3e-05,2.0758]
[1777028207733,47.42,77781.68,0.0,-0.97711,3e-05,2.06906]
[1777028209747,47.41,77783.73,0.0,-0.97706,3e-05,2.07342]
[1777028214226,47.41,77783.61,0.0,-0.97707,3e-05,2.07236]
[1777028214268,47.41,77783.61,0.0,-0.97707,3e-05,2.07236]
[1777028214782,47.41,77783.34,0.0,-0.97708,3e-05,2.07154]
[1777028219817,47.4,77781.92,0.0,-0.97714,3e-05,2.06729]
[1777028220651,47.4,77781.92,0.0,-0.97714,3e-05,2.06729]
[1777028220701,47.4,77781.92,0.0,-0.97714,3e-05,2.06729]
[1777028220771,47.4,77781.92,0.0,-0.97714,3e-05,2.06729]
[1777028220823,47.4,77781.02,0.0,-0.97717,3e-05,2.06502]
[1777028221831,47.4,77782.67,0.0,-0.97712,3e-05,2.06865]
[1777028225457,47.4,77784.18,0.0,-0.97708,3e-05,2.07156]
[1777028225523,47.4,77784.18,0.0,-0.97708,3e-05,2.07156]
[1777028225903,47.4,77784.18,0.0,-0.97708,3e-05,2.07156]
[1777028225949,47.4,77789.59,0.0,-0.97692,3e-05,2.08391]
[1777028228020,47.39,77790.91,0.0,-0.97688,3e-05,2.08677]
[1777028228881,47.39,77789.82,0.0,-0.97692,3e-05,2.08379]
[1777028229325,47.39,77789.82,0.0,-0.97692,3e-05,2.08379]
[1777028229377,47.39,77789.82,0.0,-0.97692,3e-05,2.08379]
[1777028229521,47.39,77789.82,0.0,-0.97692,3e-05,2.08379]
[1777028229888,47.39,77787.49,0.0,-0.977,3e-05,2.07816]
[1777028231902,47.39,77783.68,0.0,-0.97712,3e-05,2.06893]
[1777028233916,47.39,77782.1,0.0,-0.97717,3e-05,2.06491]
[1777028238951,47.38,77781.24,0.0,-0.9772,3e-05,2.06203]
[1777028244992,47.37,77780.75,0.0,-0.97723,3e-05,2.05982]
[1777028246000,47.37,77783.5,0.0,-0.97715,3e-05,2.066]
[1777028248016,47.37,77785.15,0.0,-0.97711,3e-05,2.06944]
[1777028249025,47.37,77787.05,0.0,-0.97705,3e-05,2.07365]
[1777028250030,47.37,77797.93,0.0,-0.97673,3e-05,2.09879]
[1777028251036,47.37,77797.67,0.0,-0.97678,3e-05,2.09378]
[1777028253050,47.37,77794.22,0.0,-0.97689,3e-05,2.08527]
[1777028254057,47.36,77792.17,0.0,-0.97696,3e-05,2.08028]
[1777028256072,47.36,77790.53,0.0,-0.97701,3e-05,2.07606]
[1777028261109,47.36,77789.21,0.0,-0.97707,3e-05,2.07203]
[1777028264597,47.35,77787.34,0.0,-0.97713,3e-05,2.06696]
[1777028269165,47.35,77785.1,0.0,-0.97721,3e-05,2.06107]
[1777028270172,47.35,77781.99,0.0,-0.9773,3e-05,2.05372]
[1777028271179,47.35,77780.46,0.0,-0.97735,3e-05,2.05004]
[1777028275206,47.34,77775.62,0.0,-0.9775,3e-05,2.03832]
[1777028278228,47.34,77772.82,0.0,-0.97759,3e-05,2.03151]
[1777028282256,47.34,77770.85,0.0,-0.97766,3e-05,2.02651]
[1777028287291,47.33,77770.45,0.0,-0.97768,3e-05,2.025]
[1777028292326,47.33,77771.24,0.0,-0.97766,3e-05,2.0262]
[1777028297362,47.33,77772.26,0.0,-0.97764,3e-05,2.02791]
[1777028301390,47.32,77780.36,0.0,-0.9774,3e-05,2.04594]
[1777028303404,47.32,77783.36,0.0,-0.97732,3e-05,2.05255]
[1777028305418,47.32,77784.88,0.0,-0.97728,3e-05,2.05571]
[1777028310453,47.32,77784.83,0.0,-0.97729,3e-05,2.0547]
[1777028311460,47.31,77785.99,0.0,-0.9773,3e-05,2.05308]
[1777028316495,47.31,77785.68,0.0,-0.97732,3e-05,2.0515]
[1777028321530,47.3,77785.68,0.0,-0.97733,3e-05,2.05065]
[1777028326565,47.3,77786.3,0.0,-0.97733,3e-05,2.05106]
[1777028331600,47.29,77786.09,0.0,-0.97735,3e-05,2.04974]
[1777028333613,47.29,77787.91,0.0,-0.9773,3e-05,2.0536]
[1777028339656,47.29,77786.65,0.0,-0.97735,3e-05,2.0497]
[1777028344692,47.28,77786.65,0.0,-0.97736,3e-05,2.04888]
[1777028349727,47.28,77786.97,0.0,-0.97736,3e-05,2.0488]
[1777028353756,47.27,77784.65,0.0,-0.97744,3e-05,2.04281]
[1777028354762,47.27,77782.42,0.0,-0.9775,3e-05,2.03754]
[1777028358790,47.27,77780.4,0.0,-0.97757,3e-05,2.03235]
[1777028363826,47.27,77781.6,0.0,-0.97755,3e-05,2.03441]
[1777028370874,47.26,77781.58,0.0,-0.97756,3e-05,2.0334]
[1777028375910,47.26,77780.71,0.0,-0.97764,3e-05,2.02667]
[1777028382959,47.25,77778.42,0.0,-0.97771,3e-05,2.02057]
[1777028387994,47.25,77777.2,0.0,-0.97776,3e-05,2.01722]
[1777028390009,47.25,77773.99,0.0,-0.97786,3e-05,2.00969]
[1777028394043,47.25,77773.79,0.0,-0.97787,3e-05,2.00893]
[1777028394132,47.24,77774.66,0.0,-0.97784,3e-05,2.01081]
[1777028395532,47.24,77774.42,0.0,-0.97785,3e-05,2.01016]
[1777028395628,47.24,77774.42,0.0,-0.97785,3e-05,2.01006]
[1777028401087,47.24,77779.54,0.0,-0.97771,3e-05,2.02122]
[1777028402094,47.24,77782.25,0.0,-0.97763,3e-05,2.02729]
[1777028403101,47.24,77778.18,0.0,-0.97775,3e-05,2.01787]
[1777028405115,47.24,77780.85,0.0,-0.97767,3e-05,2.02373]
[1777028407129,47.24,77779.13,0.0,-0.97773,3e-05,2.01956]
[1777028409143,47.24,77775.08,0.0,-0.97785,3e-05,2.0101]
[1777028409338,47.24,77775.08,0.0,-0.97785,3e-05,2.0101]
[1777028410778,47.23,77773.86,0.0,-0.97789,3e-05,2.00722]
[1777028411157,47.23,77774.51,0.0,-0.97787,3e-05,2.0086]
[1777028412781,47.23,77774.6,0.0,-0.97787,3e-05,2.00871]
[1777028414998,47.23,77774.9,0.0,-0.97786,3e-05,2.00919]
[1777028416211,47.23,77870.46,0.0,-0.97491,3e-05,2.23525]
[1777028416635,47.23,77870.46,0.0,-0.97491,3e-05,2.23525]
[1777028417218,47.23,77868.9,0.0,-0.97497,3e-05,2.23082]
[1777028418485,47.23,77868.15,0.0,-0.975,3e-05,2.2285]
[1777028419235,47.22,77867.83,0.0,-0.97501,3e-05,2.22725]
[1777028420546,47.22,77868.03,0.0,-0.97501,3e-05,2.22727]
[1777028421951,47.22,77868.03,0.0,-0.97501,3e-05,2.22727]
[1777028422089,47.22,77868.81,0.0,-0.975,3e-05,2.22824]
[1777028422257,47.22,77865.39,0.0,-0.97511,3e-05,2.21986]
[1777028424521,47.21,77866.06,0.0,-0.9751,3e-05,2.22105]
[1777028424771,47.21,77866.06,0.0,-0.9751,3e-05,2.22105]
[1777028429128,47.2,77866.44,0.0,-0.97511,3e-05,2.22016]
[1777028429269,47.2,77867.17,0.0,-0.9751,3e-05,2.22105]
[1777028431320,47.19,77866.57,0.0,-0.97517,3e-05,2.21438]
[1777028436355,47.18,77866.78,0.0,-0.9752,3e-05,2.21273]
[1777028441391,47.17,77867.49,0.0,-0.9752,3e-05,2.21236]
[1777028445419,47.16,77870.83,0.0,-0.97511,3e-05,2.21886]
[1777028448440,47.15,77867.53,0.0,-0.97524,3e-05,2.20951]
[1777028450454,47.15,77870.2,0.0,-0.97516,3e-05,2.21522]
[1777028456297,47.14,77870.08,0.0,-0.97519,3e-05,2.21326]
[1777028456835,47.14,77937.8,0.0,-0.97293,3e-05,2.3827]
[1777028457897,47.14,77937.8,0.0,-0.97293,3e-05,2.3827]
[1777028458140,47.14,77937.8,0.0,-0.97293,3e-05,2.3827]
[1777028458158,47.13,77964.89,0.0,-0.97199,4e-05,2.45231]
[1777028459636,47.13,77965.11,0.0,-0.97198,4e-05,2.45289]
[1777028459894,47.13,77965.11,0.0,-0.97198,4e-05,2.45289]
[1777028459973,47.12,77967.2,0.0,-0.97192,4e-05,2.45724]
[1777028461533,47.12,77944.67,0.0,-0.97273,3e-05,2.39791]
[1777028462542,47.12,77930.0,0.0,-0.97324,3e-05,2.35982]
[1777028463550,47.12,77923.21,0.0,-0.97347,3e-05,2.34228]
[1777028464468,47.12,77923.21,0.0,-0.97347,3e-05,2.34228]
[1777028464518,47.12,77923.21,0.0,-0.97347,3e-05,2.34228]
[1777028466044,47.12,77924.97,0.0,-0.97342,3e-05,2.34662]
[1777028466084,47.11,77924.8,0.0,-0.97344,3e-05,2.3449]
[1777028467578,47.11,77927.79,0.0,-0.97335,3e-05,2.3519]
[1777028468585,47.11,77930.47,0.0,-0.97326,3e-05,2.35811]
[1777028470872,47.1,77930.8,0.0,-0.97326,3e-05,2.35829]
[1777028470973,47.1,77923.48,0.0,-0.97353,3e-05,2.33826]
[1777028471649,47.1,77911.88,0.0,-0.97392,3e-05,2.30882]
[1777028472640,47.09,77901.65,0.0,-0.97427,3e-05,2.28246]
[1777028473646,47.09,77901.28,0.0,-0.97429,3e-05,2.28096]
[1777028474653,47.09,77900.88,0.0,-0.97431,3e-05,2.27943]
[1777028475662,47.08,77895.82,0.0,-0.97449,3e-05,2.26626]
[1777028476666,47.08,77889.37,0.0,-0.97471,3e-05,2.2497]
[1777028477893,47.08,77889.37,0.0,-0.97471,3e-05,2.2497]
[1777028478032,47.08,77889.37,0.0,-0.97471,3e-05,2.2497]
[1777028478127,47.08,77885.21,0.0,-0.97486,3e-05,2.23843]
[1777028478680,47.08,77878.7,0.0,-0.97507,3e-05,2.22239]
[1777028479688,47.07,77886.34,0.0,-0.97483,3e-05,2.24077]
[1777028480695,47.07,77892.74,0.0,-0.97462,3e-05,2.2562]
[1777028481702,47.07,77900.87,0.0,-0.97436,3e-05,2.27601]
[1777028483716,47.06,77900.63,0.0,-0.97438,3e-05,2.27441]
[1777028484952,47.06,77900.63,0.0,-0.97438,3e-05,2.27441]
[1777028485730,47.06,77903.76,0.0,-0.97429,3e-05,2.28121]
[1777028486737,47.05,77900.85,0.0,-0.97439,3e-05,2.27341]
[1777028489759,47.05,77904.07,0.0,-0.97431,3e-05,2.27993]
[1777028491959,47.04,77905.79,0.0,-0.97426,3e-05,2.28374]
[1777028492019,47.04,77905.79,0.0,-0.97426,3e-05,2.28374]
[1777028494794,47.03,77899.81,0.0,-0.97453,3e-05,2.26234]
[1777028498385,47.02,77899.06,0.0,-0.97458,3e-05,2.25851]
[1777028499348,47.02,77899.06,0.0,-0.97458,3e-05,2.25851]
[1777028499357,47.02,77940.47,0.0,-0.97318,3e-05,2.36336]
[1777028499857,47.02,77995.26,0.0,-0.97124,4e-05,2.50695]
[1777028500521,47.02,77995.26,0.0,-0.97124,4e-05,2.50695]
[1777028500865,47.02,77996.11,0.0,-0.97121,4e-05,2.50899]
[1777028501872,47.02,77997.62,0.0,-0.97116,4e-05,2.51259]
[1777028502422,47.02,77997.62,0.0,-0.97116,4e-05,2.51259]
[1777028502879,47.01,78003.49,0.0,-0.97095,4e-05,2.528]
[1777028504174,47.01,78003.49,0.0,-0.97095,4e-05,2.528]
[1777028504270,47.01,78003.49,0.0,-0.97095,4e-05,2.528]
[1777028504243,46.99,78001.22,0.0,-0.9711,4e-05,2.51728]
[1777028504559,46.99,78001.22,0.0,-0.9711,4e-05,2.51728]
[1777028504893,46.99,77994.79,0.0,-0.97133,4e-05,2.49999]
[1777028506907,46.94,77994.14,0.0,-0.9715,4e-05,2.48816]
[1777028510935,46.93,77996.54,0.0,-0.97143,4e-05,2.49308]
[1777028512493,46.93,77994.36,0.0,-0.97152,4e-05,2.48636]
[1777028515291,46.92,77993.69,0.0,-0.97157,4e-05,2.48282]
[1777028515369,46.91,77984.89,0.0,-0.9719,4e-05,2.45851]
[1777028515971,46.91,77976.68,0.0,-0.97221,4e-05,2.43593]
[1777028516978,46.89,77976.67,0.0,-0.97225,4e-05,2.43268]
[1777028518288,46.89,77976.67,0.0,-0.97225,4e-05,2.43268]
[1777028518344,46.89,77973.85,0.0,-0.97237,4e-05,2.4242]
[1777028519058,46.89,77973.85,0.0,-0.97237,4e-05,2.4242]
[1777028519140,46.88,77972.05,0.0,-0.97243,4e-05,2.41921]
[1777028519999,46.88,77969.1,0.0,-0.97254,4e-05,2.41147]
[1777028521006,46.88,77962.74,0.0,-0.97277,4e-05,2.3946]
[1777028523020,46.88,77962.99,0.0,-0.97278,4e-05,2.3938]
[1777028524027,46.87,77959.96,0.0,-0.97289,3e-05,2.38549]
[1777028525034,46.87,77953.99,0.0,-0.9731,3e-05,2.36982]
[1777028528055,46.87,77947.91,0.0,-0.97332,3e-05,2.3533]
[1777028529061,46.86,77937.6,0.0,-0.97369,3e-05,2.32607]
[1777028529882,46.86,77937.6,0.0,-0.97369,3e-05,2.32607]
[1777028530018,46.86,77937.6,0.0,-0.97369,3e-05,2.32607]
[1777028530069,46.86,77936.83,0.0,-0.97371,3e-05,2.32401]
[1777028532082,46.86,77933.29,0.0,-0.97384,3e-05,2.31481]
[1777028533277,46.86,77933.29,0.0,-0.97384,3e-05,2.31481]
[1777028533306,46.86,77933.6,0.0,-0.97383,3e-05,2.31504]
[1777028534098,46.86,77952.38,0.0,-0.97319,3e-05,2.36317]
[1777028535104,46.86,77963.28,0.0,-0.97282,4e-05,2.39071]
[1777028535704,46.86,77963.28,0.0,-0.97282,4e-05,2.39071]
[1777028536111,46.85,77962.25,0.0,-0.97286,4e-05,2.38733]
[1777028538227,46.85,77963.35,0.0,-0.97284,4e-05,2.38951]
[1777028538276,46.84,77963.12,0.0,-0.97285,4e-05,2.38822]
[1777028541146,46.83,77960.82,0.0,-0.97296,3e-05,2.3802]
[1777028541504,46.83,77960.82,0.0,-0.97296,3e-05,2.3802]
[1777028541520,46.83,77960.82,0.0,-0.97296,3e-05,2.3802]
[1777028547299,46.82,77958.05,0.0,-0.9731,3e-05,2.36971]
[1777028551218,46.8,77960.14,0.0,-0.97312,3e-05,2.36734]
[1777028553130,46.8,77959.18,0.0,-0.97317,3e-05,2.36421]
[1777028553272,46.8,77959.18,0.0,-0.97317,3e-05,2.36421]
[1777028555246,46.79,77955.61,0.0,-0.97332,3e-05,2.35307]
[1777028556252,46.78,77953.08,0.0,-0.97341,3e-05,2.34593]
[1777028561292,46.77,77954.73,0.0,-0.9734,3e-05,2.34713]
[1777028564729,46.76,77953.89,0.0,-0.97345,3e-05,2.34315]
[1777028570753,46.75,77952.83,0.0,-0.9735,3e-05,2.33932]
[1777028570772,46.75,77952.83,0.0,-0.9735,3e-05,2.33932]
[1777028572369,46.75,77950.44,0.0,-0.97358,3e-05,2.33368]
[1777028573433,46.75,77950.44,0.0,-0.97358,3e-05,2.33368]
[1777028573520,46.75,77948.71,0.0,-0.97364,3e-05,2.32867]
[1777028573536,46.75,77948.71,0.0,-0.97364,3e-05,2.32867]
[1777028573768,46.75,77948.71,0.0,-0.97364,3e-05,2.32867]
[1777028574027,46.75,77948.71,0.0,-0.97364,3e-05,2.32867]
[1777028574383,46.75,77947.76,0.0,-0.97367,3e-05,2.3265]
[1777028575079,46.75,77947.76,0.0,-0.97367,3e-05,2.3265]
[1777028575084,46.75,77947.76,0.0,-0.97367,3e-05,2.3265]
[1777028575271,46.75,77947.76,0.0,-0.97367,3e-05,2.3265]
[1777028575390,46.75,77947.74,0.0,-0.97368,3e-05,2.32588]
[1777028579418,46.75,77950.05,0.0,-0.9736,3e-05,2.33205]
[1777028580077,46.75,77950.05,0.0,-0.9736,3e-05,2.33205]
[1777028580083,46.75,77950.05,0.0,-0.9736,3e-05,2.33205]
[1777028580270,46.75,77950.05,0.0,-0.9736,3e-05,2.33205]
[1777028583874,46.75,77950.24,0.0,-0.97358,3e-05,2.33332]
[1777028583923,46.75,77950.24,0.0,-0.97358,3e-05,2.33332]
[1777028584025,46.75,77950.24,0.0,-0.97358,3e-05,2.33332]
[1777028584085,46.76,77949.72,0.0,-0.97359,3e-05,2.33252]
[1777028587134,46.77,77949.51,0.0,-0.97356,3e-05,2.33463]
[1777028587167,46.77,77949.51,0.0,-0.97356,3e-05,2.33463]
[1777028587269,46.77,77949.51,0.0,-0.97356,3e-05,2.33463]
[1777028587340,46.8,77946.94,0.0,-0.97358,3e-05,2.33331]
[1777028590181,46.8,77946.37,0.0,-0.9736,3e-05,2.33185]
[1777028590232,46.8,77946.37,0.0,-0.9736,3e-05,2.33185]
[1777028590270,46.8,77946.37,0.0,-0.9736,3e-05,2.33185]
[1777028590371,46.84,77946.29,0.0,-0.9735,3e-05,2.33942]
[1777028591653,46.84,77947.87,0.0,-0.97344,3e-05,2.34348]
[1777028591661,46.84,77947.87,0.0,-0.97344,3e-05,2.34348]
[1777028591769,46.84,77947.87,0.0,-0.97344,3e-05,2.34348]
[1777028591860,46.85,77951.32,0.0,-0.97329,3e-05,2.35479]
[1777028593516,46.86,77948.71,0.0,-0.97337,3e-05,2.34853]
[1777028596388,46.86,77947.87,0.0,-0.9734,3e-05,2.34661]
[1777028596440,46.86,77947.87,0.0,-0.9734,3e-05,2.34661]
[1777028596520,46.87,77945.86,0.0,-0.97343,3e-05,2.34412]
[1777028598188,46.87,77944.69,0.0,-0.97347,3e-05,2.34112]
[1777028598271,46.87,77944.69,0.0,-0.97347,3e-05,2.34112]
[1777028598352,46.88,77943.98,0.0,-0.97346,3e-05,2.342]
[1777028603586,46.89,77944.09,0.0,-0.97344,3e-05,2.34349]
[1777028607697,46.89,77945.9,0.0,-0.97337,3e-05,2.34884]
[1777028607748,46.89,77945.9,0.0,-0.97337,3e-05,2.34884]
[1777028607768,46.89,77945.9,0.0,-0.97337,3e-05,2.34884]
[1777028608880,46.9,77945.94,0.0,-0.97336,3e-05,2.34917]
[1777028608884,46.9,77945.94,0.0,-0.97336,3e-05,2.34917]
[1777028609021,46.9,77945.94,0.0,-0.97336,3e-05,2.34917]
[1777028609099,46.9,77946.14,0.0,-0.97335,3e-05,2.35014]
[1777028611642,46.9,77947.11,0.0,-0.97336,3e-05,2.34861]
[1777028617685,46.91,77948.41,0.0,-0.9733,3e-05,2.35332]
[1777028620095,46.91,77948.41,0.0,-0.9733,3e-05,2.35332]
[1777028620148,46.91,77948.41,0.0,-0.9733,3e-05,2.35332]
[1777028620270,46.91,77948.41,0.0,-0.9733,3e-05,2.35332]
[1777028620999,46.94,77948.34,0.0,-0.97321,3e-05,2.35955]
[1777028621026,46.94,77948.34,0.0,-0.97321,3e-05,2.35955]
[1777028621275,46.94,77948.34,0.0,-0.97321,3e-05,2.35955]
[1777028621342,46.95,77948.3,0.0,-0.97318,3e-05,2.36151]
[1777028627963,46.99,77948.03,0.0,-0.97311,3e-05,2.36696]
[1777028633795,47.04,77947.77,0.0,-0.97299,3e-05,2.37603]
[1777028636200,47.04,77947.77,0.0,-0.97299,3e-05,2.37603]
[1777028636263,47.04,77947.77,0.0,-0.97299,3e-05,2.37603]
[1777028636273,47.04,77947.77,0.0,-0.97299,3e-05,2.37603]
[1777028636441,47.04,77947.77,0.0,-0.97299,3e-05,2.37603]
[1777028636491,47.04,77947.77,0.0,-0.97299,3e-05,2.37603]
[1777028636482,47.04,77947.67,0.0,-0.97298,3e-05,2.37629]
[1777028636528,47.04,77947.67,0.0,-0.97298,3e-05,2.37629]
[1777028637824,47.04,77947.58,0.0,-0.97298,3e-05,2.37624]
[1777028642859,47.04,77945.17,0.0,-0.97306,3e-05,2.37091]
[1777028644781,47.05,77945.21,0.0,-0.97305,3e-05,2.3712]
[1777028644833,47.05,77945.21,0.0,-0.97305,3e-05,2.3712]
[1777028645002,47.05,77945.21,0.0,-0.97305,3e-05,2.3712]
[1777028645007,47.05,77945.21,0.0,-0.97305,3e-05,2.3712]
[1777028645026,47.05,77945.21,0.0,-0.97305,3e-05,2.3712]
[1777028645103,47.05,77945.53,0.0,-0.97304,3e-05,2.37221]
[1777028650915,47.05,77946.08,0.0,-0.973,3e-05,2.3747]
[1777028655950,47.06,77945.87,0.0,-0.973,3e-05,2.37502]
[1777028656543,47.06,77945.87,0.0,-0.973,3e-05,2.37502]
[1777028656770,47.06,77945.87,0.0,-0.973,3e-05,2.37502]
[1777028656805,47.06,77945.87,0.0,-0.973,3e-05,2.37502]
[1777028657205,47.06,77945.87,0.0,-0.973,3e-05,2.37502]
[1777028657271,47.06,77945.87,0.0,-0.973,3e-05,2.37502]
[1777028657445,47.06,77945.87,0.0,-0.973,3e-05,2.37502]
[1777028657307,47.06,77945.79,0.0,-0.973,3e-05,2.37516]
[1777028660020,47.06,77945.87,0.0,-0.97299,3e-05,2.37554]
[1777028660268,47.06,77945.87,0.0,-0.97299,3e-05,2.37554]
[1777028661171,47.06,77946.17,0.0,-0.97298,3e-05,2.37665]
[1777028661275,47.06,77946.17,0.0,-0.97298,3e-05,2.37665]
[1777028661376,47.06,77946.09,0.0,-0.97298,3e-05,2.37662]
[1777028665630,47.07,77947.45,0.0,-0.97292,3e-05,2.38064]
[1777028665676,47.07,77947.45,0.0,-0.97292,3e-05,2.38064]
[1777028665769,47.07,77947.45,0.0,-0.97292,3e-05,2.38064]
[1777028666279,47.07,77947.45,0.0,-0.97292,3e-05,2.38064]
[1777028666400,47.07,77947.45,0.0,-0.97292,3e-05,2.38064]
[1777028666500,47.07,77947.97,0.0,-0.9729,3e-05,2.3823]
[1777028666913,47.07,77947.97,0.0,-0.9729,3e-05,2.3823]
[1777028667026,47.07,77947.97,0.0,-0.9729,3e-05,2.3823]
[1777028667027,47.07,77948.11,0.0,-0.9729,3e-05,2.38266]
[1777028672062,47.07,77948.43,0.0,-0.97292,3e-05,2.37976]
[1777028677098,47.08,77948.2,0.0,-0.97292,3e-05,2.37995]
[1777028678842,47.08,77948.2,0.0,-0.97292,3e-05,2.37995]
[1777028678894,47.08,77948.2,0.0,-0.97292,3e-05,2.37995]
[1777028679019,47.08,77948.2,0.0,-0.97292,3e-05,2.37995]
[1777028679320,47.08,77948.2,0.0,-0.97292,3e-05,2.37995]
[1777028679370,47.08,77948.2,0.0,-0.97292,3e-05,2.37995]
[1777028679519,47.08,77948.2,0.0,-0.97292,3e-05,2.37995]
[1777028679422,47.08,77948.21,0.0,-0.97291,3e-05,2.38044]
[1777028685155,47.08,77947.54,0.0,-0.97293,3e-05,2.37949]
[1777028690190,47.09,77950.64,0.0,-0.97281,3e-05,2.38843]
[1777028691480,47.09,77950.64,0.0,-0.97281,3e-05,2.38843]
[1777028691551,47.09,77950.64,0.0,-0.97281,3e-05,2.38843]
[1777028691568,47.09,77948.42,0.0,-0.97288,3e-05,2.38281]
[1777028692205,47.09,77978.93,0.0,-0.9718,4e-05,2.46273]
[1777028693080,47.09,77978.93,0.0,-0.9718,4e-05,2.46273]
[1777028693238,47.09,78014.48,0.0,-0.97049,4e-05,2.5584]
[1777028694236,47.09,78028.87,0.0,-0.96996,4e-05,2.59745]
[1777028695236,47.09,78009.72,0.0,-0.97067,4e-05,2.54546]
[1777028696595,47.09,77972.58,0.0,-0.97202,4e-05,2.44637]
[1777028697044,47.09,77972.58,0.0,-0.97202,4e-05,2.44637]
[1777028697254,47.11,77983.94,0.0,-0.97156,4e-05,2.48015]
[1777028698261,47.11,77995.49,0.0,-0.97113,4e-05,2.51206]
[1777028699268,47.12,77990.79,0.0,-0.97129,4e-05,2.49989]
[1777028700275,47.12,77979.16,0.0,-0.97172,4e-05,2.46888]
[1777028700614,47.12,77979.16,0.0,-0.97172,4e-05,2.46888]
[1777028701288,47.12,77955.95,0.0,-0.97254,4e-05,2.40828]
[1777028702165,47.12,77955.95,0.0,-0.97254,4e-05,2.40828]
[1777028702296,47.12,78011.13,0.0,-0.97053,4e-05,2.55573]
[1777028703302,47.12,78023.84,0.0,-0.97006,4e-05,2.5902]
[1777028704310,47.12,78025.91,0.0,-0.96997,4e-05,2.59624]
[1777028705316,47.12,78020.17,0.0,-0.97018,4e-05,2.58079]
[1777028705725,47.12,78020.17,0.0,-0.97018,4e-05,2.58079]
[1777028706324,47.12,78017.72,0.0,-0.97027,4e-05,2.57437]
[1777028707331,47.12,78022.61,0.0,-0.97009,4e-05,2.58758]
[1777028708158,47.12,78022.61,0.0,-0.97009,4e-05,2.58758]
[1777028708611,47.12,78063.24,0.0,-0.96853,4e-05,2.7006]
[1777028709357,47.12,78115.38,0.0,-0.96641,4e-05,2.85125]
[1777028709892,47.12,78115.38,0.0,-0.96641,4e-05,2.85125]
[1777028710364,47.12,78120.33,0.0,-0.96622,4e-05,2.86505]
[1777028711370,47.11,78127.91,0.0,-0.96592,4e-05,2.88625]
[1777028711919,47.11,78127.91,0.0,-0.96592,4e-05,2.88625]
[1777028712379,47.11,78122.42,0.0,-0.96615,4e-05,2.86987]
[1777028713385,47.11,78116.09,0.0,-0.96644,4e-05,2.84946]
[1777028714392,47.1,78121.49,0.0,-0.96622,4e-05,2.86521]
[1777028715399,47.1,78131.57,0.0,-0.96579,4e-05,2.89492]
[1777028716406,47.1,78127.82,0.0,-0.96595,4e-05,2.88366]
[1777028717412,47.09,78117.74,0.0,-0.9664,4e-05,2.852]
[1777028718420,47.09,78110.31,0.0,-0.96674,4e-05,2.82851]
[1777028719219,47.09,78110.31,0.0,-0.96674,4e-05,2.82851]
[1777028719428,47.08,78109.32,0.0,-0.96678,4e-05,2.82549]
[1777028720435,47.08,78124.72,0.0,-0.96614,4e-05,2.87065]
[1777028722471,47.08,78154.93,0.0,-0.96486,4e-05,2.96063]
[1777028723019,47.08,78154.93,0.0,-0.96486,4e-05,2.96063]
[1777028723457,47.08,78168.05,0.0,-0.96429,4e-05,3.00025]
[1777028724471,47.07,78189.77,0.0,-0.96338,4e-05,3.06385]
[1777028725473,47.01,78205.81,0.0,-0.96284,5e-05,3.10106]
[1777028726435,47.01,78205.81,0.0,-0.96284,5e-05,3.10106]
[1777028726480,46.99,78197.63,0.0,-0.96328,4e-05,3.07114]
[1777028727494,46.96,78233.37,0.0,-0.96173,5e-05,3.1781]
[1777028728497,46.94,78231.23,0.0,-0.96189,5e-05,3.16658]
[1777028729504,46.91,78212.65,0.0,-0.96284,5e-05,3.10169]
[1777028730391,46.91,78212.65,0.0,-0.96284,5e-05,3.10169]
[1777028730516,46.88,78210.44,0.0,-0.96303,5e-05,3.08865]
[1777028731523,46.8,78233.6,0.0,-0.96229,5e-05,3.13866]
[1777028732531,46.8,78218.26,0.0,-0.96299,5e-05,3.09044]
[1777028733348,46.8,78218.26,0.0,-0.96299,5e-05,3.09044]
[1777028733538,46.77,78210.94,0.0,-0.9634,4e-05,3.0619]
[1777028734545,46.73,78215.97,0.0,-0.96331,4e-05,3.06831]
[1777028736559,46.69,78209.09,0.0,-0.96375,4e-05,3.03788]
[1777028737190,46.69,78209.09,0.0,-0.96375,4e-05,3.03788]
[1777028737566,46.67,78201.18,0.0,-0.96416,4e-05,3.0094]
[1777028738573,46.65,78209.8,0.0,-0.96383,4e-05,3.03244]
[1777028739580,46.63,78211.45,0.0,-0.96381,4e-05,3.03359]
[1777028741594,46.6,78198.98,0.0,-0.96448,4e-05,2.9874]
[1777028742601,46.58,78191.66,0.0,-0.96485,4e-05,2.96185]
[1777028743608,46.58,78186.82,0.0,-0.96506,4e-05,2.94683]
[1777028744614,46.58,78183.13,0.0,-0.96522,4e-05,2.93538]
[1777028745622,46.58,78173.57,0.0,-0.96563,4e-05,2.90649]
[1777028746629,46.58,78164.59,0.0,-0.96602,4e-05,2.87912]
[1777028747637,46.58,78150.6,0.0,-0.96661,4e-05,2.83747]
[1777028748645,46.58,78140.66,0.0,-0.96703,4e-05,2.808]
[1777028749657,46.58,78132.86,0.0,-0.96735,4e-05,2.78513]
[1777028750695,46.58,78121.0,0.0,-0.96783,4e-05,2.75056]
[1777028751680,46.58,78113.56,0.0,-0.96813,4e-05,2.72908]
[1777028752691,46.58,78103.2,0.0,-0.96855,4e-05,2.6994]
[1777028753698,46.58,78094.55,0.0,-0.96889,4e-05,2.675]
[1777028754705,46.59,78096.33,0.0,-0.96879,4e-05,2.682]
[1777028755712,46.6,78098.85,0.0,-0.96866,4e-05,2.69101]
[1777028760747,46.56,78093.21,0.0,-0.96898,4e-05,2.66801]
[1777028762041,46.56,78084.22,0.0,-0.96934,4e-05,2.64229]
[1777028762761,46.56,78078.55,0.0,-0.96957,4e-05,2.62609]
[1777028764776,46.56,78075.84,0.0,-0.96968,4e-05,2.61803]
[1777028765783,46.56,78069.75,0.0,-0.96991,4e-05,2.6008]
[1777028766790,46.56,78067.33,0.0,-0.97001,4e-05,2.59387]
[1777028768805,46.55,78069.6,0.0,-0.96993,4e-05,2.59982]
[1777028769812,46.55,78078.74,0.0,-0.96958,4e-05,2.62519]
[1777028770819,46.55,78079.65,0.0,-0.96955,4e-05,2.62751]
[1777028771827,46.55,78082.4,0.0,-0.96944,4e-05,2.635]
[1777028772869,46.55,78089.77,0.0,-0.96916,4e-05,2.65553]
[1777028776872,46.54,78095.98,0.0,-0.96893,4e-05,2.672]
[1777028781907,46.54,78095.26,0.0,-0.96898,4e-05,2.66838]
[1777028783922,46.53,78097.7,0.0,-0.96889,4e-05,2.6747]
[1777028785935,46.53,78099.9,0.0,-0.96881,4e-05,2.68032]
[1777028787025,46.53,78099.9,0.0,-0.96881,4e-05,2.68032]
[1777028787078,46.53,78099.9,0.0,-0.96881,4e-05,2.68032]
[1777028787269,46.53,78099.9,0.0,-0.96881,4e-05,2.68032]
[1777028789370,46.53,78099.09,0.0,-0.96886,4e-05,2.67736]
[1777028789461,46.53,78099.09,0.0,-0.96886,4e-05,2.67736]
[1777028789520,46.53,78099.09,0.0,-0.96886,4e-05,2.67736]
[1777028789581,46.52,78095.14,0.0,-0.96902,4e-05,2.66551]
[1777028789929,46.52,78095.14,0.0,-0.96902,4e-05,2.66551]
[1777028789974,46.52,78095.14,0.0,-0.96902,4e-05,2.66551]
[1777028790021,46.52,78095.14,0.0,-0.96902,4e-05,2.66551]
[1777028790030,46.52,78089.93,0.0,-0.96923,4e-05,2.65075]
[1777028790971,46.52,78080.61,0.0,-0.96959,4e-05,2.62422]
[1777028792710,46.52,78080.61,0.0,-0.96959,4e-05,2.62422]
[1777028792761,46.52,78080.61,0.0,-0.96959,4e-05,2.62422]
[1777028792769,46.52,78080.61,0.0,-0.96959,4e-05,2.62422]
[1777028792721,46.52,78080.76,0.0,-0.96965,4e-05,2.61941]
[1777028792986,46.52,78085.82,0.0,-0.96945,4e-05,2.63363]
[1777028793993,46.52,78091.32,0.0,-0.96924,4e-05,2.64889]
[1777028795472,46.52,78091.32,0.0,-0.96924,4e-05,2.64889]
[1777028795475,46.52,78091.32,0.0,-0.96924,4e-05,2.64889]
[1777028795518,46.52,78091.32,0.0,-0.96924,4e-05,2.64889]
[1777028795522,46.52,78093.57,0.0,-0.96916,4e-05,2.65469]
[1777028796360,46.52,78093.57,0.0,-0.96916,4e-05,2.65469]
[1777028796412,46.52,78093.57,0.0,-0.96916,4e-05,2.65469]
[1777028796523,46.52,78093.57,0.0,-0.96916,4e-05,2.65469]
[1777028796624,46.51,78100.66,0.0,-0.96888,4e-05,2.67449]
[1777028797014,46.51,78102.86,0.0,-0.96879,4e-05,2.68075]
[1777028801758,46.51,78103.73,0.0,-0.96877,4e-05,2.68223]
[1777028801773,46.51,78103.73,0.0,-0.96877,4e-05,2.68223]
[1777028801784,46.51,78103.73,0.0,-0.96877,4e-05,2.68223]
[1777028802049,46.51,78105.13,0.0,-0.96873,4e-05,2.68554]
[1777028803061,46.51,78105.13,0.0,-0.96873,4e-05,2.68554]
[1777028803269,46.51,78105.13,0.0,-0.96873,4e-05,2.68554]
[1777028803598,46.51,78105.13,0.0,-0.96873,4e-05,2.68554]
[1777028803650,46.51,78105.13,0.0,-0.96873,4e-05,2.68554]
[1777028803770,46.51,78105.13,0.0,-0.96873,4e-05,2.68554]
[1777028803777,46.5,78105.88,0.0,-0.96871,4e-05,2.687]
[1777028804063,46.5,78103.38,0.0,-0.96881,4e-05,2.67987]
[1777028805070,46.5,78100.81,0.0,-0.96891,4e-05,2.67221]
[1777028807522,46.5,78099.15,0.0,-0.96898,4e-05,2.66717]
[1777028807575,46.5,78099.15,0.0,-0.96898,4e-05,2.66717]
[1777028807746,46.5,78099.15,0.0,-0.96898,4e-05,2.66717]
[1777028807620,46.5,78098.32,0.0,-0.96903,4e-05,2.6642]
[1777028808091,46.5,78108.65,0.0,-0.96862,4e-05,2.69364]
[1777028809098,46.49,78129.9,0.0,-0.96777,4e-05,2.75456]
[1777028810106,46.49,78134.01,0.0,-0.9676,4e-05,2.76658]
[1777028812121,46.49,78131.31,0.0,-0.96771,4e-05,2.75828]
[1777028813128,46.49,78128.6,0.0,-0.96783,4e-05,2.74993]
[1777028814747,46.49,78128.6,0.0,-0.96783,4e-05,2.74993]
[1777028814769,46.49,78128.6,0.0,-0.96783,4e-05,2.74993]
[1777028814799,46.49,78128.6,0.0,-0.96783,4e-05,2.74993]
[1777028814969,46.49,78127.92,0.0,-0.96786,4e-05,2.74808]
[1777028815019,46.49,78127.92,0.0,-0.96786,4e-05,2.74808]
[1777028816756,46.49,78126.24,0.0,-0.96792,4e-05,2.74321]
[1777028816776,46.49,78126.24,0.0,-0.96792,4e-05,2.74321]
[1777028816820,46.49,78125.48,0.0,-0.96795,4e-05,2.74108]
[1777028817162,46.49,78124.1,0.0,-0.96801,4e-05,2.73716]
[1777028818370,46.49,78124.1,0.0,-0.96801,4e-05,2.73716]
[1777028818518,46.49,78124.1,0.0,-0.96801,4e-05,2.73716]
[1777028818620,46.49,78119.92,0.0,-0.96818,4e-05,2.72527]
[1777028819820,46.49,78118.54,0.0,-0.96823,4e-05,2.72129]
[1777028820020,46.49,78118.54,0.0,-0.96823,4e-05,2.72129]
[1777028820324,46.49,78118.54,0.0,-0.96823,4e-05,2.72129]
[1777028820371,46.49,78126.02,0.0,-0.96793,4e-05,2.74301]
[1777028821184,46.49,78128.4,0.0,-0.96784,4e-05,2.74948]
[1777028821814,46.49,78128.4,0.0,-0.96784,4e-05,2.74948]
[1777028821872,46.49,78128.4,0.0,-0.96784,4e-05,2.74948]
[1777028822022,46.49,78128.4,0.0,-0.96784,4e-05,2.74948]
[1777028822191,46.49,78128.9,0.0,-0.96782,4e-05,2.75047]
[1777028823201,46.49,78134.67,0.0,-0.96759,4e-05,2.76681]
[1777028824205,46.49,78147.21,0.0,-0.96708,4e-05,2.80359]
[1777028825212,46.49,78153.27,0.0,-0.96683,4e-05,2.82144]
[1777028827229,46.48,78163.06,0.0,-0.96643,4e-05,2.84933]
[1777028828232,46.48,78168.07,0.0,-0.96622,4e-05,2.86417]
[1777028830251,46.48,78161.81,0.0,-0.96649,4e-05,2.84526]
[1777028831258,46.48,78157.29,0.0,-0.96668,4e-05,2.83175]
[1777028832310,46.48,78157.29,0.0,-0.96668,4e-05,2.83175]
[1777028832389,46.48,78157.29,0.0,-0.96668,4e-05,2.83175]
[1777028832519,46.48,78157.29,0.0,-0.96668,4e-05,2.83175]
[1777028833271,46.48,78151.09,0.0,-0.96694,4e-05,2.81327]
[1777028834279,46.48,78148.68,0.0,-0.96704,4e-05,2.80613]
[1777028835623,46.48,78148.68,0.0,-0.96704,4e-05,2.80613]
[1777028835672,46.48,78148.68,0.0,-0.96704,4e-05,2.80613]
[1777028835779,46.48,78148.68,0.0,-0.96704,4e-05,2.80613]
[1777028835771,46.48,78146.18,0.0,-0.96715,4e-05,2.79874]
[1777028836292,46.48,78138.48,0.0,-0.96746,4e-05,2.77616]
[1777028837300,46.48,78134.44,0.0,-0.96763,4e-05,2.76439]
[1777028837838,46.48,78134.44,0.0,-0.96763,4e-05,2.76439]
[1777028837890,46.48,78134.44,0.0,-0.96763,4e-05,2.76439]
[1777028838022,46.48,78134.44,0.0,-0.96763,4e-05,2.76439]
[1777028839315,46.48,78164.27,0.0,-0.96639,4e-05,2.8524]
[1777028839879,46.48,78164.27,0.0,-0.96639,4e-05,2.8524]
[1777028840333,46.48,78190.48,0.0,-0.96527,4e-05,2.93114]
[1777028841339,46.48,78207.41,0.0,-0.96454,4e-05,2.9827]
[1777028842346,46.46,78198.18,0.0,-0.96498,4e-05,2.95132]
[1777028843597,46.46,78198.18,0.0,-0.96498,4e-05,2.95132]
[1777028843637,46.46,78196.69,0.0,-0.96505,4e-05,2.94651]
[1777028844363,46.46,78194.39,0.0,-0.96516,4e-05,2.93925]
[1777028846377,46.46,78207.85,0.0,-0.96458,4e-05,2.97992]
[1777028847384,46.46,78222.07,0.0,-0.96395,4e-05,3.02352]
[1777028848396,46.45,78234.9,0.0,-0.96338,5e-05,3.06313]
[1777028849403,46.45,78233.55,0.0,-0.96345,5e-05,3.05845]
[1777028851418,46.45,78223.01,0.0,-0.96399,4e-05,3.01957]
[1777028852426,46.45,78233.22,0.0,-0.96354,5e-05,3.05097]
[1777028853433,46.44,78232.32,0.0,-0.96359,5e-05,3.04773]
[1777028854440,46.44,78234.58,0.0,-0.96349,5e-05,3.05438]
[1777028856454,46.44,78237.85,0.0,-0.96335,5e-05,3.06376]
[1777028857461,46.44,78241.6,0.0,-0.96319,5e-05,3.07511]
[1777028858468,46.42,78247.8,0.0,-0.96297,5e-05,3.09023]
[1777028859984,46.42,78247.8,0.0,-0.96297,5e-05,3.09023]
[1777028859496,46.39,78268.33,0.0,-0.96209,5e-05,3.15091]
[1777028860483,46.39,78286.24,0.0,-0.96125,5e-05,3.20852]
[1777028861494,46.37,78301.27,0.0,-0.96061,5e-05,3.25262]
[1777028862499,46.31,78301.05,0.0,-0.96082,5e-05,3.238]
[1777028863307,46.31,78301.05,0.0,-0.96082,5e-05,3.238]
[1777028863505,46.28,78285.27,0.0,-0.96168,5e-05,3.17972]
[1777028864511,46.25,78306.62,0.0,-0.96075,5e-05,3.24288]
[1777028865519,46.22,78309.02,0.0,-0.96074,5e-05,3.24356]
[1777028866525,46.18,78301.13,0.0,-0.96123,5e-05,3.21068]
[1777028867533,46.15,78307.21,0.0,-0.96104,5e-05,3.22389]
[1777028868540,46.12,78300.35,0.0,-0.96146,5e-05,3.1948]
[1777028869547,46.09,78295.66,0.0,-0.96178,5e-05,3.17333]
[1777028870554,46.07,78290.28,0.0,-0.96212,5e-05,3.15008]
[1777028871561,46.04,78296.21,0.0,-0.96192,5e-05,3.16368]
[1777028872568,46.02,78299.94,0.0,-0.96183,5e-05,3.17003]
[1777028873575,45.99,78289.87,0.0,-0.96239,5e-05,3.13179]
[1777028874582,45.97,78289.13,0.0,-0.9625,5e-05,3.12427]
[1777028875589,45.94,78268.77,0.0,-0.96351,5e-05,3.05447]
[1777028876351,45.94,78268.77,0.0,-0.96351,5e-05,3.05447]
[1777028876596,45.93,78247.61,0.0,-0.96452,4e-05,2.98431]
[1777028877603,45.92,78248.29,0.0,-0.96449,4e-05,2.98616]
[1777028878610,45.92,78244.63,0.0,-0.96466,4e-05,2.97451]
[1777028879617,45.92,78237.07,0.0,-0.965,4e-05,2.95086]
[1777028880180,45.92,78237.07,0.0,-0.965,4e-05,2.95086]
[1777028880624,45.92,78240.18,0.0,-0.96486,4e-05,2.96025]
[1777028882640,45.92,78258.01,0.0,-0.96407,5e-05,3.0153]
[1777028883647,45.92,78272.39,0.0,-0.96342,5e-05,3.06026]
[1777028884654,45.92,78266.26,0.0,-0.96371,5e-05,3.04051]
[1777028885660,45.91,78259.8,0.0,-0.96401,5e-05,3.01984]
[1777028886668,45.91,78266.0,0.0,-0.96373,5e-05,3.039]
[1777028887675,45.91,78270.33,0.0,-0.96354,5e-05,3.0523]
[1777028889689,45.91,78276.75,0.0,-0.96326,5e-05,3.07186]
[1777028890696,45.9,78267.18,0.0,-0.9637,5e-05,3.04118]
[1777028891706,45.9,78260.22,0.0,-0.96402,5e-05,3.01893]
[1777028892717,45.9,78240.43,0.0,-0.96491,4e-05,2.95697]
[1777028893721,45.9,78233.56,0.0,-0.96521,4e-05,2.93556]
[1777028894727,45.9,78237.81,0.0,-0.96503,4e-05,2.94847]
[1777028895854,45.9,78240.45,0.0,-0.96492,4e-05,2.95642]
[1777028897749,45.9,78244.1,0.0,-0.96476,4e-05,2.96729]
[1777028898775,45.9,78244.1,0.0,-0.96476,4e-05,2.96729]
[1777028898958,45.9,78244.85,0.0,-0.96473,4e-05,2.96938]
[1777028899010,45.9,78244.85,0.0,-0.96473,4e-05,2.96938]
[1777028899019,45.9,78244.85,0.0,-0.96473,4e-05,2.96938]
[1777028900770,45.89,78238.48,0.0,-0.96502,4e-05,2.94919]
[1777028901780,45.89,78233.0,0.0,-0.96526,4e-05,2.93209]
[1777028902787,45.89,78241.21,0.0,-0.96491,4e-05,2.95723]
[1777028903794,45.89,78245.68,0.0,-0.96471,4e-05,2.97086]
[1777028905808,45.89,78233.63,0.0,-0.96525,4e-05,2.93315]
[1777028906815,45.89,78232.92,0.0,-0.96528,4e-05,2.93078]
[1777028906919,45.89,78232.92,0.0,-0.96528,4e-05,2.93078]
[1777028907019,45.89,78232.92,0.0,-0.96528,4e-05,2.93078]
[1777028907047,45.89,78232.92,0.0,-0.96528,4e-05,2.93078]
[1777028907822,45.89,78226.97,0.0,-0.96555,4e-05,2.91235]
[1777028908177,45.89,78226.97,0.0,-0.96555,4e-05,2.91235]
[1777028908269,45.89,78226.97,0.0,-0.96555,4e-05,2.91235]
[1777028908829,45.89,78227.41,0.0,-0.96553,4e-05,2.91356]
[1777028909836,45.89,78224.18,0.0,-0.96567,4e-05,2.90353]
[1777028910843,45.88,78217.56,0.0,-0.96596,4e-05,2.88323]
[1777028912857,45.88,78216.8,0.0,-0.96605,4e-05,2.87571]
[1777028914871,45.88,78213.21,0.0,-0.96621,4e-05,2.86467]
[1777028915878,45.88,78216.73,0.0,-0.96606,4e-05,2.87527]
[1777028916885,45.88,78213.86,0.0,-0.96618,4e-05,2.86648]
[1777028917796,45.88,78213.86,0.0,-0.96618,4e-05,2.86648]
[1777028917843,45.88,78213.86,0.0,-0.96618,4e-05,2.86648]
[1777028917893,45.88,78214.49,0.0,-0.96615,4e-05,2.86831]
[1777028918019,45.88,78214.49,0.0,-0.96615,4e-05,2.86831]
[1777028919907,45.88,78225.11,0.0,-0.9657,4e-05,2.90045]
[1777028920914,45.88,78227.15,0.0,-0.96561,4e-05,2.90655]
[1777028921921,45.88,78223.58,0.0,-0.96577,4e-05,2.89551]
[1777028922928,45.88,78216.96,0.0,-0.96606,4e-05,2.87524]
[1777028923941,45.88,78211.71,0.0,-0.96628,4e-05,2.85925]
[1777028924942,45.88,78207.23,0.0,-0.96648,4e-05,2.84566]
[1777028926959,45.88,78198.97,0.0,-0.96683,4e-05,2.82077]
[1777028927966,45.88,78195.27,0.0,-0.96698,4e-05,2.80969]
[1777028929980,45.88,78193.5,0.0,-0.96706,4e-05,2.80443]
[1777028931995,45.88,78189.3,0.0,-0.96723,4e-05,2.79197]
[1777028933001,45.88,78183.48,0.0,-0.96747,4e-05,2.77474]
[1777028934009,45.88,78179.79,0.0,-0.96763,4e-05,2.76388]
[1777028936027,45.88,78178.51,0.0,-0.96768,4e-05,2.76027]
[1777028937146,45.88,78178.51,0.0,-0.96768,4e-05,2.76027]
[1777028937198,45.88,78178.51,0.0,-0.96768,4e-05,2.76027]
[1777028937275,45.88,78178.51,0.0,-0.96768,4e-05,2.76027]
[1777028937374,45.88,78178.02,0.0,-0.9677,4e-05,2.75903]
[1777028941058,45.88,78169.45,0.0,-0.96804,4e-05,2.73413]
[1777028941959,45.88,78169.45,0.0,-0.96804,4e-05,2.73413]
[1777028942244,45.88,78169.45,0.0,-0.96804,4e-05,2.73413]
[1777028942300,45.88,78169.45,0.0,-0.96804,4e-05,2.73413]
[1777028942519,45.88,78169.45,0.0,-0.96804,4e-05,2.73413]
[1777028942522,45.88,78164.75,0.0,-0.96823,4e-05,2.72061]
[1777028943076,45.88,78172.11,0.0,-0.96793,4e-05,2.74216]
[1777028944083,45.88,78176.21,0.0,-0.96776,4e-05,2.75439]
[1777028945199,45.88,78176.21,0.0,-0.96776,4e-05,2.75439]
[1777028945268,45.88,78176.21,0.0,-0.96776,4e-05,2.75439]
[1777028945483,45.88,78176.21,0.0,-0.96776,4e-05,2.75439]
[1777028945522,45.88,78176.21,0.0,-0.96776,4e-05,2.75439]
[1777028945538,45.89,78181.25,0.0,-0.96755,4e-05,2.7695]
[1777028946097,45.89,78184.89,0.0,-0.9674,4e-05,2.78028]
[1777028948110,45.89,78182.5,0.0,-0.96749,4e-05,2.77335]
[1777028949381,45.89,78182.5,0.0,-0.96749,4e-05,2.77335]
[1777028949451,45.89,78182.5,0.0,-0.96749,4e-05,2.77335]
[1777028949519,45.89,78182.5,0.0,-0.96749,4e-05,2.77335]
[1777028949615,45.89,78182.79,0.0,-0.96748,4e-05,2.77435]
[1777028950125,45.89,78185.27,0.0,-0.96738,4e-05,2.7817]
[1777028952160,45.89,78201.8,0.0,-0.96668,4e-05,2.83117]
[1777028953162,45.89,78227.31,0.0,-0.96558,4e-05,2.90855]
[1777028954169,45.89,78227.09,0.0,-0.9656,4e-05,2.90771]
[1777028955183,45.89,78224.97,0.0,-0.96569,4e-05,2.90123]
[1777028956189,45.89,78235.41,0.0,-0.96524,4e-05,2.93296]
[1777028957196,45.89,78241.66,0.0,-0.96496,4e-05,2.95224]
[1777028958203,45.88,78242.85,0.0,-0.96491,4e-05,2.95552]
[1777028961921,45.88,78238.34,0.0,-0.96512,4e-05,2.94094]
[1777028962607,45.88,78234.75,0.0,-0.96528,4e-05,2.92969]
[1777028963424,45.88,78232.16,0.0,-0.9654,4e-05,2.92156]
[1777028964245,45.88,78221.29,0.0,-0.96587,4e-05,2.88817]
[1777028965252,45.88,78219.08,0.0,-0.96597,4e-05,2.88134]
[1777028966259,45.88,78215.3,0.0,-0.96613,4e-05,2.86977]
[1777028967266,45.88,78212.88,0.0,-0.96624,4e-05,2.86236]
[1777028968273,45.88,78207.04,0.0,-0.96649,4e-05,2.84466]
[1777028970287,45.88,78204.94,0.0,-0.96658,4e-05,2.83827]
[1777028971353,45.88,78204.94,0.0,-0.96658,4e-05,2.83827]
[1777028971450,45.88,78204.94,0.0,-0.96658,4e-05,2.83827]
[1777028971522,45.88,78204.94,0.0,-0.96658,4e-05,2.83827]
[1777028971559,45.88,78200.85,0.0,-0.96681,4e-05,2.82098]
[1777028973307,45.88,78203.41,0.0,-0.9667,4e-05,2.82866]
[1777028975322,45.88,78205.7,0.0,-0.9666,4e-05,2.83552]
[1777028976329,45.88,78199.1,0.0,-0.96688,4e-05,2.81571]
[1777028977335,45.88,78195.13,0.0,-0.96705,4e-05,2.80386]
[1777028978343,45.88,78173.73,0.0,-0.96794,4e-05,2.74055]
[1777028979350,45.88,78173.76,0.0,-0.96794,4e-05,2.74078]
[1777028980357,45.88,78170.25,0.0,-0.96808,4e-05,2.73062]
[1777028983095,45.88,78169.58,0.0,-0.9681,4e-05,2.72895]
[1777028983106,45.88,78169.58,0.0,-0.9681,4e-05,2.72895]
[1777028983270,45.88,78169.58,0.0,-0.9681,4e-05,2.72895]
[1777028983377,45.88,78169.78,0.0,-0.96809,4e-05,2.72969]
[1777028988192,45.88,78168.52,0.0,-0.96813,4e-05,2.72659]
[1777028988244,45.88,78168.52,0.0,-0.96813,4e-05,2.72659]
[1777028988276,45.88,78168.52,0.0,-0.96813,4e-05,2.72659]
[1777028988413,45.88,78169.12,0.0,-0.96811,4e-05,2.7285]
[1777028989420,45.88,78166.6,0.0,-0.96821,4e-05,2.72128]
[1777028991434,45.89,78161.85,0.0,-0.9684,4e-05,2.70775]
[1777028992196,45.89,78161.85,0.0,-0.9684,4e-05,2.70775]
[1777028992250,45.89,78161.85,0.0,-0.9684,4e-05,2.70775]
[1777028992273,45.89,78161.85,0.0,-0.9684,4e-05,2.70775]
[1777028992441,45.89,78160.73,0.0,-0.96844,4e-05,2.70467]
[1777028993448,45.89,78163.89,0.0,-0.96831,4e-05,2.71405]
[1777028995461,45.89,78161.76,0.0,-0.96839,4e-05,2.70819]
[1777028998483,45.89,78142.73,0.0,-0.96915,4e-05,2.65371]
[1777028999490,45.89,78142.52,0.0,-0.96915,4e-05,2.65337]
[1777029001504,45.9,78151.67,0.0,-0.96878,4e-05,2.68024]
[1777029002807,45.9,78151.67,0.0,-0.96878,4e-05,2.68024]
[1777029002857,45.9,78151.67,0.0,-0.96878,4e-05,2.68024]
[1777029002940,45.9,78157.41,0.0,-0.96855,4e-05,2.69708]
[1777029003020,45.9,78157.41,0.0,-0.96855,4e-05,2.69708]
[1777029005532,45.9,78161.56,0.0,-0.96837,4e-05,2.70971]
[1777029006486,45.9,78161.56,0.0,-0.96837,4e-05,2.70971]
[1777029006520,45.9,78161.56,0.0,-0.96837,4e-05,2.70971]
[1777029006621,45.9,78161.56,0.0,-0.96837,4e-05,2.70971]
[1777029006951,45.9,78161.56,0.0,-0.96837,4e-05,2.70971]
[1777029007020,45.9,78151.77,0.0,-0.96876,4e-05,2.68148]
[1777029007546,45.9,78151.38,0.0,-0.96878,4e-05,2.68057]
[1777029009560,45.9,78149.48,0.0,-0.96885,4e-05,2.67552]
[1777029011814,45.9,78149.23,0.0,-0.96885,4e-05,2.67502]
[1777029011866,45.9,78149.23,0.0,-0.96885,4e-05,2.67502]
[1777029012021,45.9,78149.23,0.0,-0.96885,4e-05,2.67502]
[1777029011915,45.91,78151.2,0.0,-0.96877,4e-05,2.68093]
[1777029012580,45.91,78150.86,0.0,-0.96878,4e-05,2.68016]
[1777029017616,45.91,78150.1,0.0,-0.9688,4e-05,2.67904]
[1777029018536,45.91,78150.1,0.0,-0.9688,4e-05,2.67904]
[1777029018770,45.91,78150.1,0.0,-0.9688,4e-05,2.67904]
[1777029018911,45.91,78154.07,0.0,-0.96863,4e-05,2.69074]
[1777029019959,45.91,78154.07,0.0,-0.96863,4e-05,2.69074]
[1777029021644,45.92,78159.89,0.0,-0.96839,4e-05,2.70822]
[1777029023658,45.92,78162.2,0.0,-0.96829,4e-05,2.71528]
[1777029024808,45.92,78162.2,0.0,-0.96829,4e-05,2.71528]
[1777029024893,45.92,78162.2,0.0,-0.96829,4e-05,2.71528]
[1777029025020,45.92,78162.2,0.0,-0.96829,4e-05,2.71528]
[1777029024996,45.92,78159.83,0.0,-0.96839,4e-05,2.70854]
[1777029025672,45.92,78158.51,0.0,-0.96844,4e-05,2.70487]
[1777029027685,45.92,78160.36,0.0,-0.96836,4e-05,2.71059]
[1777029029700,45.92,78158.31,0.0,-0.96844,4e-05,2.70496]
[1777029030707,45.92,78161.11,0.0,-0.96832,4e-05,2.71328]
[1777029031714,45.92,78176.65,0.0,-0.96773,4e-05,2.75405]
[1777029032556,45.92,78176.65,0.0,-0.96773,4e-05,2.75405]
[1777029032600,45.92,78176.65,0.0,-0.96773,4e-05,2.75405]
[1777029032721,45.92,78176.21,0.0,-0.96775,4e-05,2.75284]
[1777029034940,45.92,78172.56,0.0,-0.9679,4e-05,2.74231]
[1777029035328,45.92,78172.56,0.0,-0.9679,4e-05,2.74231]
[1777029035742,45.93,78169.86,0.0,-0.96801,4e-05,2.7345]
[1777029037030,45.93,78169.86,0.0,-0.96801,4e-05,2.7345]
[1777029036749,45.93,78166.54,0.0,-0.96814,4e-05,2.72492]
[1777029037925,45.93,78166.54,0.0,-0.96814,4e-05,2.72492]
[1777029038023,45.93,78166.54,0.0,-0.96814,4e-05,2.72492]
[1777029037967,45.93,78165.31,0.0,-0.96819,4e-05,2.72147]
[1777029038404,45.93,78165.31,0.0,-0.96819,4e-05,2.72147]
[1777029038763,45.93,78163.22,0.0,-0.96827,4e-05,2.71552]
[1777029040777,45.93,78159.8,0.0,-0.96841,4e-05,2.70588]
[1777029041784,45.93,78161.96,0.0,-0.96832,4e-05,2.71234]
[1777029042211,45.93,78161.96,0.0,-0.96832,4e-05,2.71234]
[1777029042256,45.93,78161.96,0.0,-0.96832,4e-05,2.71234]
[1777029042270,45.93,78161.96,0.0,-0.96832,4e-05,2.71234]
[1777029042790,45.93,78172.78,0.0,-0.96787,4e-05,2.74415]
[1777029043798,45.93,78171.1,0.0,-0.96794,4e-05,2.73934]
[1777029044805,45.93,78174.05,0.0,-0.96782,4e-05,2.74812]
[1777029045812,45.93,78172.32,0.0,-0.96789,4e-05,2.74315]
[1777029049841,45.93,78170.31,0.0,-0.96796,4e-05,2.73771]
[1777029050848,45.94,78182.23,0.0,-0.96747,4e-05,2.77293]
[1777029051854,45.94,78189.2,0.0,-0.96718,4e-05,2.79366]
[1777029052862,45.94,78205.37,0.0,-0.96649,4e-05,2.84206]
[1777029053869,45.94,78208.91,0.0,-0.96634,4e-05,2.85268]
[1777029054876,45.94,78205.22,0.0,-0.9665,4e-05,2.8415]
[1777029059911,45.93,78204.02,0.0,-0.96656,4e-05,2.83768]
[1777029061925,45.93,78200.69,0.0,-0.9667,4e-05,2.82762]
[1777029065953,45.93,78196.9,0.0,-0.96686,4e-05,2.81622]
[1777029069981,45.93,78186.28,0.0,-0.9673,4e-05,2.78462]
[1777029070988,45.93,78181.98,0.0,-0.96748,4e-05,2.77195]
[1777029071995,45.93,78176.24,0.0,-0.96772,4e-05,2.75509]
[1777029076023,45.94,78174.54,0.0,-0.96778,4e-05,2.75051]
[1777029078037,45.94,78169.13,0.0,-0.968,4e-05,2.73486]
[1777029081058,45.94,78165.13,0.0,-0.96816,4e-05,2.72358]
[1777029082065,45.94,78162.87,0.0,-0.96825,4e-05,2.71714]
[1777029084079,45.94,78155.31,0.0,-0.96855,4e-05,2.6955]
[1777029085093,45.94,78153.52,0.0,-0.96862,4e-05,2.69051]
[1777029086098,45.94,78158.08,0.0,-0.96843,4e-05,2.70394]
[1777029088112,45.95,78156.39,0.0,-0.9685,4e-05,2.69942]
[1777029090126,45.95,78158.04,0.0,-0.96842,4e-05,2.70461]
[1777029091133,45.95,78160.34,0.0,-0.96838,4e-05,2.70662]
[1777029093146,45.95,78158.76,0.0,-0.96844,4e-05,2.70239]
[1777029095161,45.95,78160.63,0.0,-0.96836,4e-05,2.70819]
[1777029097177,45.95,78165.08,0.0,-0.96817,4e-05,2.72151]
[1777029098183,45.95,78173.85,0.0,-0.96781,4e-05,2.74737]
[1777029099191,45.96,78176.55,0.0,-0.9677,4e-05,2.75547]
[1777029100746,45.96,78176.55,0.0,-0.9677,4e-05,2.75547]
[1777029100827,45.96,78176.55,0.0,-0.9677,4e-05,2.75547]
[1777029100884,45.96,78189.39,0.0,-0.96716,4e-05,2.79366]
[1777029101207,45.96,78207.25,0.0,-0.96641,4e-05,2.8471]
[1777029102214,45.96,78209.17,0.0,-0.96632,4e-05,2.85292]
[1777029103227,45.96,78211.92,0.0,-0.96621,4e-05,2.86117]
[1777029104679,45.96,78211.92,0.0,-0.96621,4e-05,2.86117]
[1777029104744,45.96,78229.21,0.0,-0.96546,4e-05,2.91363]
[1777029105238,45.96,78232.62,0.0,-0.96531,4e-05,2.92408]
[1777029106245,45.96,78230.87,0.0,-0.96539,4e-05,2.91856]
[1777029107252,45.95,78226.15,0.0,-0.9656,4e-05,2.90394]
[1777029109266,45.95,78221.43,0.0,-0.96581,4e-05,2.88925]
[1777029110274,45.95,78217.93,0.0,-0.96596,4e-05,2.87848]
[1777029111281,45.95,78209.74,0.0,-0.96631,4e-05,2.85357]
[1777029112288,45.95,78196.22,0.0,-0.96689,4e-05,2.81289]
[1777029113294,45.95,78189.85,0.0,-0.96716,4e-05,2.79385]
[1777029114303,45.95,78188.32,0.0,-0.96722,4e-05,2.78931]
[1777029116317,45.95,78185.84,0.0,-0.96732,4e-05,2.78205]
[1777029118330,45.95,78179.02,0.0,-0.96761,4e-05,2.76201]
[1777029120347,45.95,78172.09,0.0,-0.96789,4e-05,2.74179]
[1777029121354,45.95,78166.91,0.0,-0.9681,4e-05,2.72672]
[1777029122361,45.95,78173.45,0.0,-0.96783,4e-05,2.74601]
[1777029125643,45.96,78174.25,0.0,-0.96779,4e-05,2.74863]
[1777029125704,45.96,78174.25,0.0,-0.96779,4e-05,2.74863]
[1777029126392,45.96,78178.22,0.0,-0.96763,4e-05,2.76055]
[1777029128406,45.96,78188.85,0.0,-0.96718,4e-05,2.7923]
[1777029129867,45.96,78191.08,0.0,-0.96709,4e-05,2.79898]
[1777029130347,45.96,78191.08,0.0,-0.96709,4e-05,2.79898]
[1777029130681,45.96,78191.08,0.0,-0.96709,4e-05,2.79898]
[1777029130696,45.96,78191.08,0.0,-0.96709,4e-05,2.79898]
[1777029130774,45.96,78191.08,0.0,-0.96709,4e-05,2.79898]
[1777029132434,45.96,78197.29,0.0,-0.96682,4e-05,2.8176]
[1777029133441,45.96,78204.59,0.0,-0.96651,4e-05,2.83949]
[1777029136497,45.96,78204.38,0.0,-0.96652,4e-05,2.83879]
[1777029136519,45.96,78204.38,0.0,-0.96652,4e-05,2.83879]
[1777029136597,45.96,78204.38,0.0,-0.96652,4e-05,2.83879]
[1777029136772,45.96,78204.38,0.0,-0.96652,4e-05,2.83879]
[1777029139483,45.96,78189.47,0.0,-0.96715,4e-05,2.79412]
[1777029140490,45.96,78190.25,0.0,-0.96712,4e-05,2.79648]
[1777029141497,45.96,78195.59,0.0,-0.9669,4e-05,2.81243]
[1777029144016,45.96,78194.72,0.0,-0.96693,4e-05,2.80984]
[1777029144268,45.96,78194.88,0.0,-0.96693,4e-05,2.81032]
[1777029144277,45.96,78194.88,0.0,-0.96693,4e-05,2.81032]
[1777029144333,45.96,78194.88,0.0,-0.96693,4e-05,2.81032]
[1777029144519,45.96,78194.88,0.0,-0.96693,4e-05,2.81032]
[1777029144613,45.96,78199.92,0.0,-0.96671,4e-05,2.8254]
[1777029146532,45.96,78217.57,0.0,-0.96596,4e-05,2.87858]
[1777029147539,45.96,78223.34,0.0,-0.96571,4e-05,2.89602]
[1777029148546,45.96,78229.08,0.0,-0.96546,4e-05,2.91341]
[1777029149553,45.96,78232.29,0.0,-0.96533,4e-05,2.92308]
[1777029150559,45.96,78236.96,0.0,-0.96512,4e-05,2.93725]
[1777029151567,45.95,78246.67,0.0,-0.96475,4e-05,2.96192]
[1777029152574,45.95,78250.26,0.0,-0.9646,4e-05,2.97281]
[1777029157608,45.95,78249.7,0.0,-0.96464,4e-05,2.96979]
[1777029158620,45.95,78235.04,0.0,-0.96529,4e-05,2.9243]
[1777029159626,45.95,78229.41,0.0,-0.96554,4e-05,2.90689]
[1777029162842,45.94,78219.0,0.0,-0.966,4e-05,2.87476]
[1777029163654,45.94,78214.53,0.0,-0.96619,4e-05,2.86114]
[1777029164660,45.94,78206.9,0.0,-0.96652,4e-05,2.83806]
[1777029165668,45.94,78192.64,0.0,-0.96712,4e-05,2.79538]
[1777029166675,45.94,78187.82,0.0,-0.96732,4e-05,2.78111]
[1777029168689,45.94,78185.48,0.0,-0.96742,4e-05,2.77431]
[1777029171710,45.94,78200.93,0.0,-0.96677,4e-05,2.82052]
[1777029172717,45.94,78197.48,0.0,-0.96691,4e-05,2.8102]
[1777029175087,45.94,78196.87,0.0,-0.96694,4e-05,2.80839]
[1777029175139,45.94,78196.87,0.0,-0.96694,4e-05,2.80839]
[1777029175542,45.94,78196.71,0.0,-0.96694,4e-05,2.80793]
[1777029176744,45.94,78193.62,0.0,-0.96707,4e-05,2.79876]
[1777029177752,45.94,78189.86,0.0,-0.96723,4e-05,2.78761]
[1777029178759,45.94,78187.23,0.0,-0.96734,4e-05,2.77985]
[1777029179585,45.94,78187.23,0.0,-0.96734,4e-05,2.77985]
[1777029179637,45.94,78187.23,0.0,-0.96734,4e-05,2.77985]
[1777029179769,45.94,78187.23,0.0,-0.96734,4e-05,2.77985]
[1777029182787,45.95,78183.05,0.0,-0.96751,4e-05,2.76773]
[1777029184446,45.95,78182.99,0.0,-0.96751,4e-05,2.76763]
[1777029184479,45.95,78182.99,0.0,-0.96751,4e-05,2.76763]
[1777029184518,45.95,78182.99,0.0,-0.96751,4e-05,2.76763]
[1777029184801,45.95,78182.44,0.0,-0.96753,4e-05,2.76607]
[1777029189835,45.95,78181.43,0.0,-0.96757,4e-05,2.76346]
[1777029191850,45.95,78178.89,0.0,-0.96767,4e-05,2.75612]
[1777029192857,45.95,78172.09,0.0,-0.96795,4e-05,2.73624]
[1777029194870,45.95,78170.06,0.0,-0.96803,4e-05,2.73055]
[1777029195380,45.95,78170.06,0.0,-0.96803,4e-05,2.73055]
[1777029195431,45.95,78170.06,0.0,-0.96803,4e-05,2.73055]
[1777029195518,45.95,78170.06,0.0,-0.96803,4e-05,2.73055]
[1777029196984,45.95,78170.5,0.0,-0.96801,4e-05,2.73197]
[1777029196992,45.95,78170.5,0.0,-0.96801,4e-05,2.73197]
[1777029197019,45.95,78170.5,0.0,-0.96801,4e-05,2.73197]
[1777029197085,45.95,78169.89,0.0,-0.96804,4e-05,2.73032]
[1777029199906,45.95,78179.66,0.0,-0.96763,4e-05,2.7594]
[1777029200912,45.95,78177.48,0.0,-0.96772,4e-05,2.75307]
[1777029202190,45.95,78177.48,0.0,-0.96772,4e-05,2.75307]
[1777029202242,45.95,78177.48,0.0,-0.96772,4e-05,2.75307]
[1777029202270,45.95,78177.48,0.0,-0.96772,4e-05,2.75307]
[1777029202236,45.96,78167.4,0.0,-0.96813,4e-05,2.72361]
[1777029202929,45.96,78167.58,0.0,-0.96812,4e-05,2.72428]
[1777029203870,45.96,78167.58,0.0,-0.96812,4e-05,2.72428]
[1777029204941,45.96,78178.93,0.0,-0.96765,4e-05,2.75787]
[1777029205419,45.96,78178.93,0.0,-0.96765,4e-05,2.75787]
[1777029205447,45.96,78178.93,0.0,-0.96765,4e-05,2.75787]
[1777029205519,45.96,78178.93,0.0,-0.96765,4e-05,2.75787]
[1777029205948,45.96,78178.17,0.0,-0.96768,4e-05,2.75572]
[1777029206755,45.96,78178.17,0.0,-0.96768,4e-05,2.75572]
[1777029206770,45.96,78178.17,0.0,-0.96768,4e-05,2.75572]
[1777029206838,45.96,78178.17,0.0,-0.96768,4e-05,2.75572]
[1777029206955,45.96,78177.69,0.0,-0.9677,4e-05,2.7544]
[1777029208275,45.96,78177.69,0.0,-0.9677,4e-05,2.7544]
[1777029207962,45.96,78179.95,0.0,-0.9676,4e-05,2.76116]
[1777029208518,45.96,78179.95,0.0,-0.9676,4e-05,2.76116]
[1777029208969,45.96,78174.57,0.0,-0.96782,4e-05,2.74542]
[1777029210468,45.96,78174.56,0.0,-0.96782,4e-05,2.7455]
[1777029210519,45.96,78174.56,0.0,-0.96782,4e-05,2.7455]
[1777029210700,45.96,78174.56,0.0,-0.96782,4e-05,2.7455]
[1777029211777,45.96,78175.6,0.0,-0.96778,4e-05,2.74867]
[1777029212019,45.96,78175.6,0.0,-0.96778,4e-05,2.74867]
[1777029213034,45.96,78174.99,0.0,-0.96786,4e-05,2.74208]
[1777029213089,45.96,78174.99,0.0,-0.96786,4e-05,2.74208]
[1777029213271,45.96,78174.99,0.0,-0.96786,4e-05,2.74208]
[1777029213124,45.96,78172.42,0.0,-0.96796,4e-05,2.73465]
[1777029216716,45.96,78172.08,0.0,-0.96797,4e-05,2.73406]
[1777029216742,45.96,78172.08,0.0,-0.96797,4e-05,2.73406]
[1777029216769,45.96,78172.08,0.0,-0.96797,4e-05,2.73406]
[1777029220048,45.97,78161.3,0.0,-0.9684,4e-05,2.70315]
[1777029221055,45.97,78163.2,0.0,-0.96832,4e-05,2.70885]
[1777029221357,45.97,78163.2,0.0,-0.96832,4e-05,2.70885]
[1777029221407,45.97,78163.2,0.0,-0.96832,4e-05,2.70885]
[1777029221521,45.97,78163.2,0.0,-0.96832,4e-05,2.70885]
[1777029222062,45.97,78166.58,0.0,-0.96818,4e-05,2.71888]
[1777029223069,45.97,78170.78,0.0,-0.96801,4e-05,2.73131]
[1777029224561,45.97,78172.86,0.0,-0.96792,4e-05,2.73754]
[1777029224609,45.97,78172.86,0.0,-0.96792,4e-05,2.73754]
[1777029224771,45.97,78172.86,0.0,-0.96792,4e-05,2.73754]
[1777029225083,45.97,78173.4,0.0,-0.9679,4e-05,2.73925]
[1777029229111,45.97,78170.22,0.0,-0.96802,4e-05,2.73045]
[1777029229394,45.97,78170.22,0.0,-0.96802,4e-05,2.73045]
[1777029229519,45.97,78170.22,0.0,-0.96802,4e-05,2.73045]
[1777029230811,45.97,78169.41,0.0,-0.96805,4e-05,2.72823]
[1777029231125,45.97,78173.9,0.0,-0.96786,4e-05,2.74153]
[1777029232155,45.97,78173.9,0.0,-0.96786,4e-05,2.74153]
[1777029232186,45.97,78173.9,0.0,-0.96786,4e-05,2.74153]
[1777029232268,45.97,78173.9,0.0,-0.96786,4e-05,2.74153]
[1777029232256,45.97,78185.54,0.0,-0.96738,4e-05,2.77596]
[1777029233139,45.97,78187.83,0.0,-0.96728,4e-05,2.78281]
[1777029234148,45.97,78187.83,0.0,-0.96728,4e-05,2.78281]
[1777029234196,45.97,78187.83,0.0,-0.96728,4e-05,2.78281]
[1777029234274,45.97,78187.83,0.0,-0.96728,4e-05,2.78281]
[1777029234244,45.97,78187.65,0.0,-0.96729,4e-05,2.78234]
[1777029239181,45.98,78195.03,0.0,-0.96698,4e-05,2.80458]
[1777029240188,45.98,78199.1,0.0,-0.9668,4e-05,2.81675]
[1777029242039,45.98,78197.94,0.0,-0.96685,4e-05,2.81328]
[1777029242089,45.98,78197.94,0.0,-0.96685,4e-05,2.81328]
[1777029242268,45.98,78197.94,0.0,-0.96685,4e-05,2.81328]
[1777029245223,45.98,78202.57,0.0,-0.96666,4e-05,2.82716]
[1777029247569,45.98,78200.74,0.0,-0.96673,4e-05,2.82164]
[1777029247621,45.98,78200.74,0.0,-0.96673,4e-05,2.82164]
[1777029247770,45.98,78200.74,0.0,-0.96673,4e-05,2.82164]
[1777029249474,45.98,78201.26,0.0,-0.96671,4e-05,2.82317]
[1777029249516,45.98,78201.26,0.0,-0.96671,4e-05,2.82317]
[1777029249772,45.98,78201.26,0.0,-0.96671,4e-05,2.82317]
[1777029250258,45.98,78201.85,0.0,-0.96669,4e-05,2.82492]
[1777029251265,45.98,78204.15,0.0,-0.96659,4e-05,2.8318]
[1777029254529,45.98,78203.59,0.0,-0.96662,4e-05,2.83003]
[1777029254580,45.98,78203.59,0.0,-0.96662,4e-05,2.83003]
[1777029254768,45.98,78203.59,0.0,-0.96662,4e-05,2.83003]
[1777029255293,45.98,78207.7,0.0,-0.96644,4e-05,2.84235]
[1777029257070,45.98,78207.66,0.0,-0.96644,4e-05,2.84218]
[1777029257112,45.98,78207.66,0.0,-0.96644,4e-05,2.84218]
[1777029257278,45.98,78207.66,0.0,-0.96644,4e-05,2.84218]
[1777029257307,45.97,78207.45,0.0,-0.96645,4e-05,2.84151]
[1777029259321,45.97,78202.11,0.0,-0.96668,4e-05,2.82539]
[1777029259541,45.97,78202.11,0.0,-0.96668,4e-05,2.82539]
[1777029259593,45.97,78202.11,0.0,-0.96668,4e-05,2.82539]
[1777029259770,45.97,78202.11,0.0,-0.96668,4e-05,2.82539]
[1777029263993,45.97,78202.12,0.0,-0.96668,4e-05,2.82535]
[1777029264020,45.97,78202.12,0.0,-0.96668,4e-05,2.82535]
[1777029264058,45.97,78202.12,0.0,-0.96668,4e-05,2.82535]
[1777029264356,45.97,78202.21,0.0,-0.96668,4e-05,2.8256]
[1777029265349,45.97,78202.21,0.0,-0.96668,4e-05,2.8256]
[1777029265521,45.97,78202.21,0.0,-0.96668,4e-05,2.8256]
[1777029265622,45.97,78203.03,0.0,-0.96664,4e-05,2.82801]
[1777029267676,45.97,78202.45,0.0,-0.96667,4e-05,2.82627]
[1777029267728,45.97,78202.45,0.0,-0.96667,4e-05,2.82627]
[1777029267773,45.97,78202.45,0.0,-0.96667,4e-05,2.82627]
[1777029271763,45.97,78204.37,0.0,-0.96659,4e-05,2.8319]
[1777029271975,45.97,78204.37,0.0,-0.96659,4e-05,2.8319]
[1777029272026,45.97,78204.37,0.0,-0.96659,4e-05,2.8319]
[1777029272097,45.97,78204.47,0.0,-0.96664,4e-05,2.82712]
[1777029272412,45.97,78210.57,0.0,-0.96638,4e-05,2.84546]
[1777029273418,45.97,78222.14,0.0,-0.96589,4e-05,2.88041]
[1777029275984,45.97,78221.33,0.0,-0.96592,4e-05,2.87789]
[1777029276020,45.97,78221.33,0.0,-0.96592,4e-05,2.87789]
[1777029276032,45.97,78221.33,0.0,-0.96592,4e-05,2.87789]
[1777029276086,45.97,78221.55,0.0,-0.96592,4e-05,2.87832]
[1777029278536,45.97,78221.72,0.0,-0.96591,4e-05,2.87872]
[1777029278772,45.97,78221.72,0.0,-0.96591,4e-05,2.87872]
[1777029278873,45.97,78223.85,0.0,-0.96582,4e-05,2.88496]
[1777029284496,45.97,78218.18,0.0,-0.96607,4e-05,2.86713]
[1777029285503,45.97,78225.92,0.0,-0.96574,4e-05,2.89052]
[1777029286510,45.97,78233.69,0.0,-0.9654,4e-05,2.91416]
[1777029287517,45.96,78239.95,0.0,-0.96513,4e-05,2.93324]
[1777029288808,45.96,78239.95,0.0,-0.96513,4e-05,2.93324]
[1777029288887,45.96,78239.95,0.0,-0.96513,4e-05,2.93324]
[1777029289021,45.96,78239.95,0.0,-0.96513,4e-05,2.93324]
[1777029289089,45.96,78240.9,0.0,-0.9651,4e-05,2.9358]
[1777029292552,45.96,78238.25,0.0,-0.96522,4e-05,2.92704]
[1777029294566,45.96,78241.95,0.0,-0.96507,4e-05,2.93785]
[1777029297457,45.96,78242.99,0.0,-0.96503,4e-05,2.94066]
[1777029297463,45.96,78242.99,0.0,-0.96503,4e-05,2.94066]
[1777029297525,45.96,78242.99,0.0,-0.96503,4e-05,2.94066]
[1777029297587,45.95,78242.96,0.0,-0.96503,4e-05,2.94037]
[1777029298594,45.95,78240.05,0.0,-0.96516,4e-05,2.93121]
[1777029300608,45.95,78236.97,0.0,-0.9653,4e-05,2.92139]
[1777029301615,45.95,78234.36,0.0,-0.96542,4e-05,2.91322]
[1777029303894,45.95,78233.36,0.0,-0.96546,4e-05,2.91001]
[1777029303937,45.95,78233.36,0.0,-0.96546,4e-05,2.91001]
[1777029304027,45.95,78233.36,0.0,-0.96546,4e-05,2.91001]
[1777029304127,45.95,78234.06,0.0,-0.96544,4e-05,2.912]
[1777029306650,45.95,78243.6,0.0,-0.96502,4e-05,2.94087]
[1777029307657,45.95,78247.83,0.0,-0.96484,4e-05,2.95374]
[1777029309671,45.95,78241.6,0.0,-0.96512,4e-05,2.93431]
[1777029310678,45.94,78237.56,0.0,-0.9653,4e-05,2.92166]
[1777029311685,45.94,78236.47,0.0,-0.96535,4e-05,2.91798]
[1777029312494,45.94,78236.47,0.0,-0.96535,4e-05,2.91798]
[1777029312508,45.94,78236.47,0.0,-0.96535,4e-05,2.91798]
[1777029312520,45.94,78236.47,0.0,-0.96535,4e-05,2.91798]
[1777029312692,45.94,78235.2,0.0,-0.96541,4e-05,2.91393]
[1777029313699,45.94,78231.6,0.0,-0.96557,4e-05,2.90277]
[1777029315713,45.94,78225.97,0.0,-0.96582,4e-05,2.88534]
[1777029318548,45.94,78225.64,0.0,-0.96583,4e-05,2.88414]
[1777029318594,45.94,78225.64,0.0,-0.96583,4e-05,2.88414]
[1777029318768,45.94,78225.64,0.0,-0.96583,4e-05,2.88414]
[1777029318869,45.94,78223.32,0.0,-0.96594,4e-05,2.87699]
[1777029320748,45.94,78220.9,0.0,-0.96604,4e-05,2.86948]
[1777029322762,45.94,78225.19,0.0,-0.96586,4e-05,2.88236]
[1777029324046,45.94,78225.19,0.0,-0.96586,4e-05,2.88236]
[1777029324125,45.94,78225.19,0.0,-0.96586,4e-05,2.88236]
[1777029324272,45.94,78225.19,0.0,-0.96586,4e-05,2.88236]
[1777029324373,45.94,78224.13,0.0,-0.96591,4e-05,2.87904]
[1777029324778,45.94,78226.72,0.0,-0.9658,4e-05,2.88683]
[1777029325784,45.94,78235.83,0.0,-0.9654,4e-05,2.91456]
[1777029326791,45.94,78233.55,0.0,-0.9655,4e-05,2.90743]
[1777029327721,45.94,78233.55,0.0,-0.9655,4e-05,2.90743]
[1777029327773,45.94,78233.55,0.0,-0.9655,4e-05,2.90743]
[1777029327794,45.94,78233.55,0.0,-0.9655,4e-05,2.90743]
[1777029328072,45.94,78233.55,0.0,-0.9655,4e-05,2.90743]
[1777029328272,45.94,78233.55,0.0,-0.9655,4e-05,2.90743]
[1777029328374,45.94,78222.65,0.0,-0.96598,4e-05,2.87407]
[1777029328805,45.93,78222.03,0.0,-0.96601,4e-05,2.87211]
[1777029331985,45.93,78222.12,0.0,-0.966,4e-05,2.87222]
[1777029332022,45.93,78222.12,0.0,-0.966,4e-05,2.87222]
[1777029332078,45.93,78222.12,0.0,-0.966,4e-05,2.87222]
[1777029332122,45.93,78225.15,0.0,-0.96593,4e-05,2.87629]
[1777029333840,45.93,78222.45,0.0,-0.96605,4e-05,2.86792]
[1777029334737,45.93,78222.45,0.0,-0.96605,4e-05,2.86792]
[1777029334769,45.93,78222.45,0.0,-0.96605,4e-05,2.86792]
[1777029334846,45.93,78223.13,0.0,-0.96602,4e-05,2.86991]
[1777029336861,45.93,78218.63,0.0,-0.96622,4e-05,2.85612]
[1777029338558,45.93,78218.5,0.0,-0.96622,4e-05,2.85567]
[1777029338614,45.93,78218.5,0.0,-0.96622,4e-05,2.85567]
[1777029338774,45.93,78218.5,0.0,-0.96622,4e-05,2.85567]
[1777029338874,45.93,78218.07,0.0,-0.96624,4e-05,2.85431]
[1777029340889,45.93,78215.0,0.0,-0.96638,4e-05,2.84494]
[1777029341896,45.93,78225.17,0.0,-0.96594,4e-05,2.87569]
[1777029342903,45.93,78228.32,0.0,-0.9658,4e-05,2.88518]
[1777029343910,45.93,78234.66,0.0,-0.96553,4e-05,2.90443]
[1777029344939,45.93,78234.66,0.0,-0.96553,4e-05,2.90443]
[1777029344952,45.93,78234.66,0.0,-0.96553,4e-05,2.90443]
[1777029345022,45.93,78234.66,0.0,-0.96553,4e-05,2.90443]
[1777029345121,45.93,78236.26,0.0,-0.96546,4e-05,2.90919]
[1777029350791,45.93,78234.37,0.0,-0.96555,4e-05,2.90271]
[1777029350843,45.93,78234.37,0.0,-0.96555,4e-05,2.90271]
[1777029351022,45.93,78234.37,0.0,-0.96555,4e-05,2.90271]
[1777029351124,45.92,78236.92,0.0,-0.96544,4e-05,2.91038]
[1777029357001,45.92,78235.4,0.0,-0.96552,4e-05,2.90484]
[1777029358785,45.92,78236.12,0.0,-0.96549,4e-05,2.9069]
[1777029358837,45.92,78236.12,0.0,-0.96549,4e-05,2.9069]
[1777029359027,45.92,78236.12,0.0,-0.96549,4e-05,2.9069]
[1777029359124,45.92,78234.8,0.0,-0.96555,4e-05,2.90271]
[1777029360022,45.92,78231.8,0.0,-0.96569,4e-05,2.8934]
[1777029362512,45.92,78233.72,0.0,-0.96561,4e-05,2.899]
[1777029362521,45.92,78233.72,0.0,-0.96561,4e-05,2.899]
[1777029362527,45.92,78233.72,0.0,-0.96561,4e-05,2.899]
[1777029363261,45.92,78233.72,0.0,-0.96561,4e-05,2.899]
[1777029363271,45.92,78233.72,0.0,-0.96561,4e-05,2.899]
[1777029363362,45.92,78239.13,0.0,-0.96537,4e-05,2.91543]
[1777029365061,45.92,78234.76,0.0,-0.96557,4e-05,2.9017]
[1777029366068,45.91,78222.86,0.0,-0.96609,4e-05,2.86532]
[1777029367183,45.91,78222.86,0.0,-0.96609,4e-05,2.86532]
[1777029367242,45.91,78222.86,0.0,-0.96609,4e-05,2.86532]
[1777029367271,45.91,78222.86,0.0,-0.96609,4e-05,2.86532]
[1777029367343,45.91,78214.46,0.0,-0.96645,4e-05,2.83985]
[1777029368081,45.91,78213.46,0.0,-0.96649,4e-05,2.83679]
[1777029372111,45.91,78211.46,0.0,-0.96658,4e-05,2.8306]
[1777029373121,45.91,78208.36,0.0,-0.96671,4e-05,2.82126]
[1777029374128,45.91,78196.09,0.0,-0.96723,4e-05,2.78461]
[1777029375135,45.91,78184.22,0.0,-0.96772,4e-05,2.74953]
[1777029376142,45.91,78175.91,0.0,-0.96806,4e-05,2.72523]
[1777029377151,45.91,78167.35,0.0,-0.96841,4e-05,2.70039]
[1777029378159,45.91,78157.34,0.0,-0.96881,4e-05,2.67157]
[1777029379166,45.92,78144.59,0.0,-0.96932,4e-05,2.63517]
[1777029380176,45.92,78146.64,0.0,-0.96924,4e-05,2.64131]
[1777029381182,45.92,78149.24,0.0,-0.96913,4e-05,2.64904]
[1777029382203,45.92,78154.95,0.0,-0.9689,4e-05,2.66572]
[1777029383198,45.92,78160.07,0.0,-0.96869,4e-05,2.68073]
[1777029384206,45.92,78155.4,0.0,-0.96887,4e-05,2.66746]
[1777029385213,45.92,78153.05,0.0,-0.96896,4e-05,2.66092]
[1777029386220,45.92,78148.23,0.0,-0.96915,4e-05,2.64732]
[1777029390249,45.93,78158.85,0.0,-0.96871,4e-05,2.67896]
[1777029391371,45.93,78161.11,0.0,-0.96867,4e-05,2.68085]
[1777029392263,45.93,78166.87,0.0,-0.96843,4e-05,2.69776]
[1777029393270,45.93,78170.5,0.0,-0.96828,4e-05,2.70851]
[1777029395628,45.93,78169.71,0.0,-0.96831,4e-05,2.70655]
[1777029395680,45.93,78169.71,0.0,-0.96831,4e-05,2.70655]
[1777029395771,45.93,78169.71,0.0,-0.96831,4e-05,2.70655]
[1777029396291,45.94,78170.57,0.0,-0.96827,4e-05,2.70923]
[1777029397298,45.94,78168.38,0.0,-0.96836,4e-05,2.70303]
[1777029402333,45.94,78169.74,0.0,-0.96829,4e-05,2.70785]
[1777029404010,45.94,78169.99,0.0,-0.96828,4e-05,2.70874]
[1777029404066,45.94,78169.99,0.0,-0.96828,4e-05,2.70874]
[1777029404271,45.94,78169.99,0.0,-0.96828,4e-05,2.70874]
[1777029404347,45.94,78169.09,0.0,-0.96831,4e-05,2.70629]
[1777029409225,45.95,78168.61,0.0,-0.96832,4e-05,2.70554]
[1777029409277,45.95,78168.61,0.0,-0.96832,4e-05,2.70554]
[1777029409381,45.95,78168.44,0.0,-0.96833,4e-05,2.70522]
[1777029409521,45.95,78168.44,0.0,-0.96833,4e-05,2.70522]
[1777029413409,45.95,78170.34,0.0,-0.96824,4e-05,2.71143]
[1777029414310,45.95,78170.34,0.0,-0.96824,4e-05,2.71143]
[1777029414362,45.95,78170.34,0.0,-0.96824,4e-05,2.71143]
[1777029414417,45.95,78170.73,0.0,-0.96822,4e-05,2.71272]
[1777029414526,45.95,78170.73,0.0,-0.96822,4e-05,2.71272]
[1777029416431,45.95,78168.06,0.0,-0.96833,4e-05,2.70524]
[1777029417437,45.95,78162.0,0.0,-0.96857,4e-05,2.68781]
[1777029417711,45.95,78162.0,0.0,-0.96857,4e-05,2.68781]
[1777029417773,45.95,78162.0,0.0,-0.96857,4e-05,2.68781]
[1777029418324,45.95,78162.0,0.0,-0.96857,4e-05,2.68781]
[1777029418445,45.95,78160.32,0.0,-0.96864,4e-05,2.68313]
[1777029421352,45.96,78161.42,0.0,-0.96859,4e-05,2.6867]
[1777029421468,45.96,78161.42,0.0,-0.96859,4e-05,2.6867]
[1777029421466,45.96,78165.71,0.0,-0.96841,4e-05,2.69934]
[1777029421523,45.96,78165.71,0.0,-0.96841,4e-05,2.69934]
[1777029422473,45.96,78166.72,0.0,-0.96837,4e-05,2.70244]
[1777029423480,45.96,78168.95,0.0,-0.96827,4e-05,2.7091]
[1777029424491,45.96,78172.64,0.0,-0.96812,4e-05,2.72001]
[1777029425019,45.96,78172.64,0.0,-0.96812,4e-05,2.72001]
[1777029425271,45.96,78172.64,0.0,-0.96812,4e-05,2.72001]
[1777029425495,45.96,78180.87,0.0,-0.96778,4e-05,2.74426]
[1777029425645,45.96,78180.87,0.0,-0.96778,4e-05,2.74426]
[1777029426502,45.96,78178.6,0.0,-0.96787,4e-05,2.73769]
[1777029429523,45.96,78180.8,0.0,-0.96778,4e-05,2.74446]
[1777029430456,45.96,78180.8,0.0,-0.96778,4e-05,2.74446]
[1777029430524,45.96,78180.8,0.0,-0.96778,4e-05,2.74446]
[1777029430502,45.96,78180.8,0.0,-0.96778,4e-05,2.74457]
[1777029430937,45.96,78180.8,0.0,-0.96778,4e-05,2.74457]
[1777029431038,45.96,78177.48,0.0,-0.96791,4e-05,2.73492]
[1777029431537,45.96,78175.24,0.0,-0.968,4e-05,2.72835]
[1777029435842,45.96,78174.47,0.0,-0.96803,4e-05,2.72645]
[1777029436077,45.96,78176.14,0.0,-0.96796,4e-05,2.73159]
[1777029436571,45.96,78182.27,0.0,-0.96771,4e-05,2.74959]
[1777029438723,45.97,78182.07,0.0,-0.96771,4e-05,2.74911]
[1777029438947,45.97,78212.33,0.0,-0.96644,4e-05,2.83925]
[1777029439619,45.96,78220.33,0.0,-0.96611,4e-05,2.86259]
[1777029440610,45.96,78209.24,0.0,-0.96658,4e-05,2.8291]
[1777029442158,45.96,78209.24,0.0,-0.96658,4e-05,2.8291]
[1777029442237,45.96,78202.51,0.0,-0.96687,4e-05,2.80881]
[1777029442624,45.96,78198.24,0.0,-0.96705,4e-05,2.79608]
[1777029444785,45.96,78199.41,0.0,-0.967,4e-05,2.79956]
[1777029444844,45.96,78199.41,0.0,-0.967,4e-05,2.79956]
[1777029445522,45.96,78202.71,0.0,-0.96686,4e-05,2.80943]
[1777029445776,45.96,78202.71,0.0,-0.96686,4e-05,2.80943]
[1777029446020,45.96,78202.71,0.0,-0.96686,4e-05,2.80943]
[1777029446111,45.96,78201.21,0.0,-0.96693,4e-05,2.80495]
[1777029449673,45.96,78202.87,0.0,-0.96685,4e-05,2.80993]
[1777029450876,45.96,78197.16,0.0,-0.9671,4e-05,2.79292]
[1777029453701,45.96,78190.08,0.0,-0.96745,4e-05,2.76705]
[1777029454708,45.96,78192.97,0.0,-0.96732,4e-05,2.77566]
[1777029459745,45.96,78191.62,0.0,-0.96737,4e-05,2.77209]
[1777029463774,45.97,78188.35,0.0,-0.96751,4e-05,2.76272]
[1777029465303,45.97,78182.37,0.0,-0.96775,4e-05,2.74519]
[1777029465788,45.97,78178.63,0.0,-0.96791,4e-05,2.73433]
[1777029468810,45.97,78173.59,0.0,-0.96811,4e-05,2.72]
[1777029469817,45.97,78171.55,0.0,-0.96819,4e-05,2.71421]
[1777029471831,45.97,78169.62,0.0,-0.96826,4e-05,2.70892]
[1777029473845,45.97,78178.74,0.0,-0.96788,4e-05,2.73592]
[1777029474852,45.97,78178.92,0.0,-0.96787,4e-05,2.73659]
[1777029479886,45.98,78176.19,0.0,-0.96798,4e-05,2.72925]
[1777029480893,45.98,78171.16,0.0,-0.96818,4e-05,2.7147]
[1777029481901,45.98,78168.71,0.0,-0.96828,4e-05,2.70772]
[1777029484921,45.98,78163.68,0.0,-0.96848,4e-05,2.69364]
[1777029485929,45.98,78154.58,0.0,-0.96884,4e-05,2.66753]
[1777029486936,45.98,78151.4,0.0,-0.96896,4e-05,2.65862]
[1777029487943,45.98,78149.5,0.0,-0.96904,4e-05,2.65342]
[1777029488950,45.98,78147.5,0.0,-0.96913,4e-05,2.64707]
[1777029491971,45.97,78145.11,0.0,-0.96925,4e-05,2.63844]
[1777029495998,45.96,78147.37,0.0,-0.96919,4e-05,2.64256]
[1777029501034,45.95,78146.93,0.0,-0.96925,4e-05,2.63835]
[1777029503048,45.94,78149.07,0.0,-0.96918,4e-05,2.6433]
[1777029507076,45.93,78146.37,0.0,-0.96932,4e-05,2.63322]
[1777029508083,45.93,78144.56,0.0,-0.9694,4e-05,2.62748]
[1777029513124,45.91,78142.14,0.0,-0.96959,4e-05,2.613]
[1777029515139,45.91,78144.19,0.0,-0.96952,4e-05,2.61775]
[1777029517155,45.9,78145.98,0.0,-0.96947,4e-05,2.62177]
[1777029521182,45.89,78144.34,0.0,-0.96956,4e-05,2.61491]
[1777029526218,45.88,78153.56,0.0,-0.96923,4e-05,2.63854]
[1777029527224,45.87,78155.87,0.0,-0.96915,4e-05,2.64458]
[1777029532260,45.86,78154.99,0.0,-0.96923,4e-05,2.63914]
[1777029537294,45.86,78154.19,0.0,-0.96926,4e-05,2.63661]
[1777029542330,45.87,78152.36,0.0,-0.96931,4e-05,2.63291]
[1777029543337,45.87,78150.61,0.0,-0.96938,4e-05,2.62822]
[1777029546358,45.87,78148.69,0.0,-0.96944,4e-05,2.62369]
[1777029547364,45.87,78146.42,0.0,-0.96953,4e-05,2.61754]
[1777029548371,45.88,78130.37,0.0,-0.97015,4e-05,2.57242]
[1777029548761,45.88,78130.37,0.0,-0.97015,4e-05,2.57242]
[1777029548836,45.88,78130.37,0.0,-0.97015,4e-05,2.57242]
[1777029549022,45.88,78130.37,0.0,-0.97015,4e-05,2.57242]
[1777029549379,45.88,78129.49,0.0,-0.97018,4e-05,2.57036]
[1777029551393,45.88,78133.05,0.0,-0.97003,4e-05,2.5812]
[1777029552399,45.88,78131.14,0.0,-0.9701,4e-05,2.57621]
[1777029557434,45.89,78129.1,0.0,-0.97015,4e-05,2.57245]
[1777029559448,45.9,78126.76,0.0,-0.97023,4e-05,2.56667]
[1777029564484,45.91,78129.29,0.0,-0.9701,4e-05,2.57583]
[1777029569520,45.92,78129.32,0.0,-0.97007,4e-05,2.57785]
[1777029574556,45.93,78146.13,0.0,-0.96944,4e-05,2.62262]
[1777029575563,45.93,78149.65,0.0,-0.9693,4e-05,2.63297]
[1777029580278,45.93,78148.76,0.0,-0.96931,4e-05,2.63157]
[1777029580597,45.94,78146.39,0.0,-0.9694,4e-05,2.62509]
[1777029582614,45.94,78144.42,0.0,-0.96947,4e-05,2.62008]
[1777029584275,45.94,78143.75,0.0,-0.9695,4e-05,2.61849]
[1777029585636,45.94,78140.66,0.0,-0.96961,4e-05,2.61034]
[1777029586643,45.95,78143.48,0.0,-0.96949,4e-05,2.61868]
[1777029588657,45.95,78140.76,0.0,-0.96959,4e-05,2.61158]
[1777029593692,45.96,78140.84,0.0,-0.96957,4e-05,2.61345]
[1777029596713,45.96,78138.46,0.0,-0.96965,4e-05,2.60767]
[1777029601748,45.97,78140.86,0.0,-0.96953,4e-05,2.61616]
[1777029605776,45.98,78138.69,0.0,-0.96959,4e-05,2.6113]
[1777029608797,45.98,78140.3,0.0,-0.96952,4e-05,2.61687]
[1777029613832,45.99,78140.83,0.0,-0.96947,4e-05,2.61999]
[1777029616853,45.99,78147.5,0.0,-0.9692,4e-05,2.63997]
[1777029617860,46.0,78153.25,0.0,-0.96896,4e-05,2.65677]
[1777029619874,46.0,78153.31,0.0,-0.96895,4e-05,2.65749]
[1777029624909,46.0,78156.01,0.0,-0.96882,4e-05,2.66654]
[1777029630951,46.01,78156.31,0.0,-0.96879,4e-05,2.6691]
[1777029635986,46.02,78156.36,0.0,-0.96882,4e-05,2.66563]
[1777029636993,46.02,78159.12,0.0,-0.96871,4e-05,2.67384]
[1777029642028,46.03,78159.76,0.0,-0.96867,4e-05,2.67685]
[1777029647063,46.03,78155.5,0.0,-0.96882,4e-05,2.66571]
[1777029651091,46.04,78153.82,0.0,-0.96887,4e-05,2.66186]
[1777029653104,46.04,78150.85,0.0,-0.96899,4e-05,2.65384]
[1777029654112,46.04,78146.82,0.0,-0.96914,4e-05,2.64256]
[1777029655119,46.04,78143.63,0.0,-0.96927,4e-05,2.63374]
[1777029656125,46.04,78141.43,0.0,-0.96935,4e-05,2.62776]
[1777029661160,46.05,78137.8,0.0,-0.96947,4e-05,2.61897]
[1777029663175,46.05,78135.91,0.0,-0.96954,4e-05,2.61425]
[1777029668211,46.06,78135.83,0.0,-0.96952,4e-05,2.61564]
[1777029669218,46.06,78127.41,0.0,-0.96984,4e-05,2.59214]
[1777029670224,46.06,78126.45,0.0,-0.96988,4e-05,2.58979]
[1777029672239,46.07,78129.15,0.0,-0.96976,4e-05,2.59813]
[1777029673246,46.07,78131.67,0.0,-0.96966,4e-05,2.6056]
[1777029678281,46.08,78131.52,0.0,-0.96964,4e-05,2.60682]
[1777029680295,46.08,78139.16,0.0,-0.96933,4e-05,2.62917]
[1777029681301,46.08,78135.85,0.0,-0.96946,4e-05,2.62005]
[1777029684325,46.09,78130.16,0.0,-0.96967,4e-05,2.60484]
[1777029688356,46.09,78128.0,0.0,-0.96973,4e-05,2.60006]
[1777029692384,46.1,78129.56,0.0,-0.96971,4e-05,2.60102]
[1777029697448,46.11,78159.72,0.0,-0.96848,4e-05,2.6889]
[1777029698433,46.11,78185.07,0.0,-0.96744,4e-05,2.76292]
[1777029699440,46.11,78200.06,0.0,-0.96681,4e-05,2.80755]
[1777029700013,46.11,78200.06,0.0,-0.96681,4e-05,2.80755]
[1777029700314,46.11,78200.06,0.0,-0.96681,4e-05,2.80755]
[1777029700399,46.11,78200.06,0.0,-0.96681,4e-05,2.80755]
[1777029700447,46.11,78182.46,0.0,-0.96754,4e-05,2.75549]
[1777029701454,46.11,78170.82,0.0,-0.96802,4e-05,2.72147]
[1777029702461,46.11,78169.03,0.0,-0.96809,4e-05,2.71639]
[1777029703486,46.11,78207.54,0.0,-0.96648,4e-05,2.83035]
[1777029703953,46.11,78207.54,0.0,-0.96648,4e-05,2.83035]
[1777029704499,46.11,78231.61,0.0,-0.96544,4e-05,2.90311]
[1777029705501,46.11,78237.24,0.0,-0.9652,4e-05,2.92017]
[1777029706519,46.11,78277.8,0.0,-0.96338,5e-05,3.04607]
[1777029707152,46.11,78277.8,0.0,-0.96338,5e-05,3.04607]
[1777029707523,46.11,78264.47,0.0,-0.96399,5e-05,3.00423]
[1777029708573,46.11,78253.37,0.0,-0.9645,4e-05,2.96898]
[1777029709546,46.11,78250.95,0.0,-0.96461,4e-05,2.96123]
[1777029710028,46.11,78250.95,0.0,-0.96461,4e-05,2.96123]
[1777029710553,46.1,78247.54,0.0,-0.96477,4e-05,2.95044]
[1777029711560,46.1,78233.74,0.0,-0.96538,4e-05,2.90783]
[1777029712569,46.1,78192.99,0.0,-0.96713,4e-05,2.78502]
[1777029713581,46.1,78186.59,0.0,-0.96739,4e-05,2.76613]
[1777029714588,46.1,78168.85,0.0,-0.96812,4e-05,2.71421]
[1777029715595,46.1,78169.34,0.0,-0.9681,4e-05,2.71579]
[1777029716768,46.1,78179.27,0.0,-0.96769,4e-05,2.74499]
[1777029717609,46.11,78182.36,0.0,-0.96756,4e-05,2.75418]
[1777029718616,46.11,78185.12,0.0,-0.96745,4e-05,2.7624]
[1777029719626,46.11,78181.15,0.0,-0.96761,4e-05,2.7508]
[1777029720632,46.11,78189.2,0.0,-0.96727,4e-05,2.77464]
[1777029721639,46.11,78188.09,0.0,-0.96732,4e-05,2.77143]
[1777029723654,46.11,78191.41,0.0,-0.96718,4e-05,2.7814]
[1777029724666,46.11,78186.51,0.0,-0.96738,4e-05,2.76697]
[1777029726680,46.11,78184.04,0.0,-0.96748,4e-05,2.75986]
[1777029729701,46.11,78189.11,0.0,-0.96727,4e-05,2.77515]
[1777029730707,46.11,78194.39,0.0,-0.96704,4e-05,2.79087]
[1777029732722,46.11,78191.98,0.0,-0.96714,4e-05,2.78381]
[1777029733729,46.11,78189.2,0.0,-0.96726,4e-05,2.77564]
[1777029736750,46.11,78197.15,0.0,-0.96692,4e-05,2.79943]
[1777029737757,46.11,78206.35,0.0,-0.96653,4e-05,2.82692]
[1777029738763,46.11,78205.93,0.0,-0.96655,4e-05,2.82565]
[1777029739771,46.11,78210.47,0.0,-0.96636,4e-05,2.83925]
[1777029740788,46.11,78246.44,0.0,-0.96479,4e-05,2.94871]
[1777029741804,46.11,78286.66,0.0,-0.96297,5e-05,3.07456]
[1777029742814,46.11,78281.06,0.0,-0.96323,5e-05,3.0566]
[1777029743819,46.11,78266.93,0.0,-0.96389,5e-05,3.01133]
[1777029744825,46.11,78264.6,0.0,-0.964,5e-05,3.00373]
[1777029745260,46.11,78264.6,0.0,-0.964,5e-05,3.00373]
[1777029745833,46.1,78263.87,0.0,-0.96404,5e-05,3.00114]
[1777029746840,46.1,78256.56,0.0,-0.96437,4e-05,2.97808]
[1777029747298,46.1,78256.56,0.0,-0.96437,4e-05,2.97808]
[1777029747847,46.1,78257.25,0.0,-0.96434,4e-05,2.97996]
[1777029749861,46.1,78269.59,0.0,-0.96379,5e-05,3.01795]
[1777029750868,46.1,78255.37,0.0,-0.96444,4e-05,2.97328]
[1777029751875,46.1,78260.04,0.0,-0.96429,4e-05,2.98237]
[1777029753889,46.09,78244.45,0.0,-0.96499,4e-05,2.93362]
[1777029754896,46.09,78245.45,0.0,-0.96495,4e-05,2.93651]
[1777029756910,46.09,78240.95,0.0,-0.96515,4e-05,2.92229]
[1777029757917,46.09,78243.38,0.0,-0.96505,4e-05,2.92958]
[1777029759933,46.09,78246.37,0.0,-0.96492,4e-05,2.93841]
[1777029761073,46.09,78246.37,0.0,-0.96492,4e-05,2.93841]
[1777029761251,46.09,78246.37,0.0,-0.96492,4e-05,2.93841]
[1777029761271,46.09,78246.37,0.0,-0.96492,4e-05,2.93841]
[1777029761945,46.08,78253.14,0.0,-0.96465,4e-05,2.95714]
[1777029762952,46.08,78260.15,0.0,-0.96434,4e-05,2.97865]
[1777029764388,46.08,78260.15,0.0,-0.96434,4e-05,2.97865]
[1777029764405,46.08,78260.15,0.0,-0.96434,4e-05,2.97865]
[1777029764523,46.08,78260.15,0.0,-0.96434,4e-05,2.97865]
[1777029764594,46.08,78256.48,0.0,-0.96451,4e-05,2.96699]
[1777029765973,46.07,78250.28,0.0,-0.9648,4e-05,2.94732]
[1777029767987,46.06,78245.18,0.0,-0.96505,4e-05,2.92939]
[1777029769124,46.06,78245.18,0.0,-0.96505,4e-05,2.92939]
[1777029769271,46.06,78245.18,0.0,-0.96505,4e-05,2.92939]
[1777029769427,46.06,78245.18,0.0,-0.96505,4e-05,2.92939]
[1777029769523,46.06,78245.18,0.0,-0.96505,4e-05,2.92939]
[1777029769621,46.06,78250.91,0.0,-0.96483,4e-05,2.9452]
[1777029771008,46.05,78248.22,0.0,-0.96495,4e-05,2.93649]
[1777029773299,46.05,78254.98,0.0,-0.96466,4e-05,2.95696]
[1777029773971,46.05,78254.98,0.0,-0.96466,4e-05,2.95696]
[1777029774031,46.05,78281.95,0.0,-0.96344,5e-05,3.041]
[1777029775038,46.03,78283.73,0.0,-0.96342,5e-05,3.04295]
[1777029776045,46.02,78281.06,0.0,-0.96359,5e-05,3.03083]
[1777029777891,46.02,78281.06,0.0,-0.96359,5e-05,3.03083]
[1777029777902,45.98,78278.01,0.0,-0.96383,5e-05,3.01449]
[1777029778060,45.98,78280.9,0.0,-0.9637,5e-05,3.02357]
[1777029780037,45.98,78280.57,0.0,-0.96372,5e-05,3.02219]
[1777029780074,45.98,78275.94,0.0,-0.96393,5e-05,3.00732]
[1777029781080,45.97,78269.29,0.0,-0.96428,5e-05,2.98345]
[1777029782088,45.95,78257.26,0.0,-0.96486,4e-05,2.94343]
[1777029783096,45.94,78262.96,0.0,-0.96463,4e-05,2.95909]
[1777029784103,45.94,78272.72,0.0,-0.9642,5e-05,2.98926]
[1777029785110,45.94,78273.97,0.0,-0.96414,5e-05,2.9929]
[1777029788131,45.93,78266.94,0.0,-0.96451,4e-05,2.96771]
[1777029789138,45.92,78258.11,0.0,-0.96494,4e-05,2.93801]
[1777029790145,45.91,78248.15,0.0,-0.9654,4e-05,2.90552]
[1777029791152,45.91,78242.05,0.0,-0.96567,4e-05,2.88673]
[1777029793778,45.91,78240.79,0.0,-0.96573,4e-05,2.88278]
[1777029793831,45.91,78240.79,0.0,-0.96573,4e-05,2.88278]
[1777029793929,45.91,78238.46,0.0,-0.96583,4e-05,2.8755]
[1777029794026,45.91,78238.46,0.0,-0.96583,4e-05,2.8755]
[1777029794078,45.91,78238.46,0.0,-0.96583,4e-05,2.8755]
[1777029794268,45.91,78238.46,0.0,-0.96583,4e-05,2.8755]
[1777029794369,45.91,78236.1,0.0,-0.96593,4e-05,2.86832]
[1777029797194,45.9,78239.71,0.0,-0.96579,4e-05,2.87844]
[1777029798201,45.9,78246.75,0.0,-0.96548,4e-05,2.89986]
[1777029799905,45.9,78246.75,0.0,-0.96548,4e-05,2.89986]
[1777029799922,45.9,78246.75,0.0,-0.96548,4e-05,2.89986]
[1777029800026,45.89,78246.6,0.0,-0.96551,4e-05,2.89801]
[1777029800215,45.89,78241.69,0.0,-0.96572,4e-05,2.883]
[1777029802229,45.89,78237.2,0.0,-0.96594,4e-05,2.86824]
[1777029803238,45.89,78240.01,0.0,-0.96582,4e-05,2.87602]
[1777029804242,45.88,78252.28,0.0,-0.9653,4e-05,2.91265]
[1777029805250,45.88,78256.31,0.0,-0.96513,4e-05,2.9249]
[1777029806324,45.88,78256.31,0.0,-0.96513,4e-05,2.9249]
[1777029806520,45.88,78256.31,0.0,-0.96513,4e-05,2.9249]
[1777029806675,45.88,78256.31,0.0,-0.96513,4e-05,2.9249]
[1777029806769,45.88,78256.31,0.0,-0.96513,4e-05,2.9249]
[1777029809384,45.86,78254.3,0.0,-0.96527,4e-05,2.915]
[1777029809483,45.86,78254.3,0.0,-0.96527,4e-05,2.915]
[1777029809520,45.86,78254.3,0.0,-0.96527,4e-05,2.915]
[1777029812299,45.84,78264.91,0.0,-0.96494,4e-05,2.93684]
[1777029813097,45.84,78264.91,0.0,-0.96494,4e-05,2.93684]
[1777029813272,45.84,78264.91,0.0,-0.96494,4e-05,2.93684]
[1777029813652,45.84,78264.91,0.0,-0.96494,4e-05,2.93684]
[1777029813710,45.83,78264.21,0.0,-0.96498,4e-05,2.93431]
[1777029814313,45.83,78259.6,0.0,-0.96518,4e-05,2.92007]
[1777029817334,45.81,78257.12,0.0,-0.96535,4e-05,2.90795]
[1777029818577,45.81,78257.12,0.0,-0.96535,4e-05,2.90795]
[1777029818596,45.81,78257.12,0.0,-0.96535,4e-05,2.90795]
[1777029818771,45.81,78257.12,0.0,-0.96535,4e-05,2.90795]
[1777029818830,45.8,78261.63,0.0,-0.9652,4e-05,2.91892]
[1777029819354,45.8,78265.55,0.0,-0.96502,4e-05,2.93103]
[1777029820361,45.8,78276.94,0.0,-0.96452,4e-05,2.96623]
[1777029821368,45.8,78277.37,0.0,-0.9645,4e-05,2.96734]
[1777029823973,45.8,78277.92,0.0,-0.96448,4e-05,2.96883]
[1777029824032,45.8,78277.69,0.0,-0.96449,4e-05,2.96788]
[1777029824064,45.8,78277.69,0.0,-0.96449,4e-05,2.96788]
[1777029824270,45.8,78277.69,0.0,-0.96449,4e-05,2.96788]
[1777029824389,45.79,78279.52,0.0,-0.96441,5e-05,2.97336]
[1777029827214,45.79,78277.47,0.0,-0.96451,4e-05,2.9665]
[1777029827269,45.79,78277.47,0.0,-0.96451,4e-05,2.9665]
[1777029827269,45.79,78277.47,0.0,-0.96451,4e-05,2.9665]
[1777029828988,45.79,78276.37,0.0,-0.96457,4e-05,2.96285]
[1777029829022,45.79,78276.16,0.0,-0.96458,4e-05,2.96198]
[1777029832535,45.79,78275.09,0.0,-0.96464,4e-05,2.95803]
[1777029832723,45.79,78275.09,0.0,-0.96464,4e-05,2.95803]
[1777029832771,45.79,78275.09,0.0,-0.96464,4e-05,2.95803]
[1777029832858,45.78,78270.74,0.0,-0.96486,4e-05,2.94252]
[1777029834462,45.78,78273.72,0.0,-0.96473,4e-05,2.95159]
[1777029835469,45.78,78277.02,0.0,-0.96458,4e-05,2.96168]
[1777029837009,45.78,78277.02,0.0,-0.96458,4e-05,2.96168]
[1777029837017,45.78,78277.02,0.0,-0.96458,4e-05,2.96168]
[1777029837269,45.78,78277.04,0.0,-0.96459,4e-05,2.96153]
[1777029837483,45.77,78276.33,0.0,-0.96462,4e-05,2.95912]
[1777029838505,45.77,78276.33,0.0,-0.96462,4e-05,2.95912]
[1777029838522,45.77,78276.33,0.0,-0.96462,4e-05,2.95912]
[1777029838774,45.77,78276.33,0.0,-0.96462,4e-05,2.95912]
[1777029841510,45.77,78264.32,0.0,-0.96517,4e-05,2.9211]
[1777029842518,45.77,78272.27,0.0,-0.96482,4e-05,2.94553]
[1777029843089,45.77,78272.27,0.0,-0.96482,4e-05,2.94553]
[1777029843122,45.77,78272.27,0.0,-0.96482,4e-05,2.94553]
[1777029843525,45.77,78275.51,0.0,-0.96467,4e-05,2.95547]
[1777029844532,45.77,78275.83,0.0,-0.96466,4e-05,2.9563]
[1777029845753,45.77,78275.83,0.0,-0.96466,4e-05,2.9563]
[1777029845808,45.77,78275.83,0.0,-0.96466,4e-05,2.9563]
[1777029845899,45.77,78275.83,0.0,-0.96466,4e-05,2.9563]
[1777029848718,45.77,78277.04,0.0,-0.96462,4e-05,2.9595]
[1777029848767,45.77,78277.04,0.0,-0.96462,4e-05,2.9595]
[1777029849019,45.77,78277.04,0.0,-0.96462,4e-05,2.9595]
[1777029848813,45.76,78277.87,0.0,-0.96458,4e-05,2.9617]
[1777029849567,45.76,78289.2,0.0,-0.96407,5e-05,2.99717]
[1777029850574,45.76,78294.84,0.0,-0.96382,5e-05,3.01473]
[1777029851067,45.76,78294.84,0.0,-0.96382,5e-05,3.01473]
[1777029851119,45.76,78294.84,0.0,-0.96382,5e-05,3.01473]
[1777029851269,45.76,78294.84,0.0,-0.96382,5e-05,3.01473]
[1777029851581,45.76,78296.21,0.0,-0.96376,5e-05,3.0188]
[1777029854709,45.76,78294.46,0.0,-0.96385,5e-05,3.01269]
[1777029854753,45.76,78294.46,0.0,-0.96385,5e-05,3.01269]
[1777029854770,45.76,78294.46,0.0,-0.96385,5e-05,3.01269]
[1777029854800,45.76,78291.11,0.0,-0.96401,5e-05,3.00155]
[1777029858634,45.75,78288.95,0.0,-0.96412,5e-05,2.99422]
[1777029858703,45.75,78288.95,0.0,-0.96412,5e-05,2.99422]
[1777029858770,45.75,78288.95,0.0,-0.96412,5e-05,2.99422]
[1777029858842,45.75,78296.16,0.0,-0.96379,5e-05,3.0164]
[1777029859637,45.75,78308.6,0.0,-0.96322,5e-05,3.05586]
[1777029861651,45.75,78307.66,0.0,-0.96328,5e-05,3.0522]
[1777029862658,45.75,78312.73,0.0,-0.96305,5e-05,3.068]
[1777029863665,45.74,78315.19,0.0,-0.96294,5e-05,3.0755]
[1777029864938,45.74,78315.19,0.0,-0.96294,5e-05,3.0755]
[1777029864990,45.74,78315.19,0.0,-0.96294,5e-05,3.0755]
[1777029865019,45.74,78315.19,0.0,-0.96294,5e-05,3.0755]
[1777029865039,45.74,78315.72,0.0,-0.96292,5e-05,3.07641]
[1777029865679,45.74,78320.27,0.0,-0.96271,5e-05,3.091]
[1777029866686,45.74,78327.64,0.0,-0.96237,5e-05,3.11433]
[1777029867693,45.74,78332.42,0.0,-0.96215,5e-05,3.12936]
[1777029868700,45.74,78325.43,0.0,-0.96249,5e-05,3.1063]
[1777029869708,45.71,78320.71,0.0,-0.96278,5e-05,3.08626]
[1777029870308,45.71,78320.71,0.0,-0.96278,5e-05,3.08626]
[1777029870395,45.71,78320.71,0.0,-0.96278,5e-05,3.08626]
[1777029870518,45.71,78320.71,0.0,-0.96278,5e-05,3.08626]
[1777029871746,45.71,78326.25,0.0,-0.96259,5e-05,3.09793]
[1777029875473,45.7,78326.25,0.0,-0.96262,5e-05,3.09619]
[1777029875520,45.7,78326.25,0.0,-0.96262,5e-05,3.09619]
[1777029875524,45.7,78326.25,0.0,-0.96262,5e-05,3.09619]
[1777029875774,45.7,78325.83,0.0,-0.96264,5e-05,3.09484]
[1777029876782,45.7,78313.14,0.0,-0.96324,5e-05,3.05375]
[1777029877085,45.7,78313.14,0.0,-0.96324,5e-05,3.05375]
[1777029877268,45.7,78313.14,0.0,-0.96324,5e-05,3.05375]
[1777029877788,45.7,78310.64,0.0,-0.96336,5e-05,3.04499]
[1777029879802,45.69,78313.62,0.0,-0.96324,5e-05,3.05377]
[1777029881824,45.69,78312.82,0.0,-0.96328,5e-05,3.05086]
[1777029881876,45.69,78312.82,0.0,-0.96328,5e-05,3.05086]
[1777029882022,45.69,78312.82,0.0,-0.96328,5e-05,3.05086]
[1777029881977,45.69,78312.51,0.0,-0.9633,5e-05,3.0495]
[1777029882823,45.69,78306.6,0.0,-0.96358,5e-05,3.03035]
[1777029883830,45.69,78310.4,0.0,-0.96341,5e-05,3.04209]
[1777029885843,45.67,78302.07,0.0,-0.96385,5e-05,3.01189]
[1777029886851,45.67,78289.78,0.0,-0.96441,5e-05,2.97321]
[1777029887859,45.67,78276.45,0.0,-0.96501,4e-05,2.93135]
[1777029888867,45.67,78266.48,0.0,-0.96545,4e-05,2.9003]
[1777029889873,45.66,78247.5,0.0,-0.9663,4e-05,2.84097]
[1777029890880,45.66,78244.13,0.0,-0.96645,4e-05,2.83075]
[1777029891932,45.66,78244.13,0.0,-0.96645,4e-05,2.83075]
[1777029891970,45.66,78272.08,0.0,-0.96523,4e-05,2.91615]
[1777029892222,45.66,78272.08,0.0,-0.96523,4e-05,2.91615]
[1777029892305,45.66,78272.08,0.0,-0.96523,4e-05,2.91615]
[1777029892900,45.66,78280.74,0.0,-0.96484,4e-05,2.94288]
[1777029893907,45.66,78278.65,0.0,-0.96494,4e-05,2.93619]
[1777029895220,45.66,78277.34,0.0,-0.965,4e-05,2.93195]
[1777029896928,45.65,78271.22,0.0,-0.96528,4e-05,2.91267]
[1777029897936,45.65,78276.65,0.0,-0.96504,4e-05,2.92935]
[1777029901963,45.65,78272.91,0.0,-0.96521,4e-05,2.91713]
[1777029902971,45.65,78279.79,0.0,-0.96491,4e-05,2.93834]
[1777029904985,45.64,78282.06,0.0,-0.96483,4e-05,2.94352]
[1777029905907,45.64,78282.06,0.0,-0.96483,4e-05,2.94352]
[1777029905961,45.64,78282.06,0.0,-0.96483,4e-05,2.94352]
[1777029906021,45.64,78282.06,0.0,-0.96483,4e-05,2.94352]
[1777029908011,45.62,78287.7,0.0,-0.96466,4e-05,2.95576]
[1777029908174,45.62,78287.7,0.0,-0.96466,4e-05,2.95576]
[1777029908249,45.62,78287.7,0.0,-0.96466,4e-05,2.95576]
[1777029908270,45.62,78287.7,0.0,-0.96466,4e-05,2.95576]
[1777029909013,45.61,78278.39,0.0,-0.9651,4e-05,2.92487]
[1777029910020,45.61,78274.92,0.0,-0.96526,4e-05,2.91397]
[1777029911027,45.61,78271.82,0.0,-0.9654,4e-05,2.90426]
[1777029912033,45.61,78265.48,0.0,-0.96568,4e-05,2.88463]
[1777029912895,45.61,78265.48,0.0,-0.96568,4e-05,2.88463]
[1777029912949,45.61,78265.48,0.0,-0.96568,4e-05,2.88463]
[1777029913020,45.61,78265.48,0.0,-0.96568,4e-05,2.88463]
[1777029914048,45.6,78269.34,0.0,-0.96552,4e-05,2.89565]
[1777029916061,45.59,78263.41,0.0,-0.96581,4e-05,2.87548]
[1777029916359,45.59,78263.41,0.0,-0.96581,4e-05,2.87548]
[1777029916434,45.59,78263.41,0.0,-0.96581,4e-05,2.87548]
[1777029916520,45.59,78263.41,0.0,-0.96581,4e-05,2.87548]
[1777029917175,45.59,78262.6,0.0,-0.96586,4e-05,2.87238]
[1777029917231,45.59,78262.6,0.0,-0.96586,4e-05,2.87238]
[1777029917444,45.59,78262.6,0.0,-0.96586,4e-05,2.87238]
[1777029918076,45.59,78260.99,0.0,-0.96593,4e-05,2.86739]
[1777029918333,45.59,78260.99,0.0,-0.96593,4e-05,2.86739]
[1777029918521,45.59,78260.99,0.0,-0.96593,4e-05,2.86739]
[1777029919083,45.59,78259.25,0.0,-0.966,4e-05,2.86202]
[1777029920673,45.59,78259.45,0.0,-0.966,4e-05,2.86259]
[1777029920771,45.59,78259.45,0.0,-0.966,4e-05,2.86259]
[1777029925125,45.59,78255.81,0.0,-0.96616,4e-05,2.8513]
[1777029925940,45.59,78255.81,0.0,-0.96616,4e-05,2.8513]
[1777029926029,45.59,78255.81,0.0,-0.96616,4e-05,2.8513]
[1777029926131,45.59,78253.51,0.0,-0.96626,4e-05,2.84427]
[1777029926188,45.59,78253.51,0.0,-0.96626,4e-05,2.84427]
[1777029926273,45.59,78253.51,0.0,-0.96626,4e-05,2.84427]
[1777029927139,45.59,78249.83,0.0,-0.96642,4e-05,2.83298]
[1777029928593,45.59,78249.83,0.0,-0.96642,4e-05,2.83298]
[1777029928636,45.59,78249.83,0.0,-0.96642,4e-05,2.83298]
[1777029928768,45.59,78249.83,0.0,-0.96642,4e-05,2.83298]
[1777029931918,45.59,78247.36,0.0,-0.96652,4e-05,2.82582]
[1777029932022,45.59,78247.36,0.0,-0.96652,4e-05,2.82582]
[1777029932042,45.59,78247.36,0.0,-0.96652,4e-05,2.82582]
[1777029932123,45.59,78248.12,0.0,-0.96654,4e-05,2.82342]
[1777029932276,45.59,78248.12,0.0,-0.96654,4e-05,2.82342]
[1777029932887,45.59,78248.12,0.0,-0.96654,4e-05,2.82342]
[1777029932951,45.59,78248.12,0.0,-0.96654,4e-05,2.82342]
[1777029933022,45.59,78248.12,0.0,-0.96654,4e-05,2.82342]
[1777029933145,45.59,78247.19,0.0,-0.96657,4e-05,2.82084]
[1777029933269,45.59,78247.19,0.0,-0.96657,4e-05,2.82084]
[1777029933343,45.59,78244.64,0.0,-0.96668,4e-05,2.81313]
[1777029935655,45.59,78244.17,0.0,-0.9667,4e-05,2.81206]
[1777029935741,45.59,78244.17,0.0,-0.9667,4e-05,2.81206]
[1777029935768,45.59,78244.17,0.0,-0.9667,4e-05,2.81206]
[1777029940230,45.6,78237.85,0.0,-0.96695,4e-05,2.79416]
[1777029941485,45.6,78237.85,0.0,-0.96695,4e-05,2.79416]
[1777029941519,45.6,78237.85,0.0,-0.96695,4e-05,2.79416]
[1777029942714,45.6,78236.37,0.0,-0.96701,4e-05,2.79032]
[1777029943696,45.6,78237.38,0.0,-0.96696,4e-05,2.79342]
[1777029943725,45.6,78237.38,0.0,-0.96696,4e-05,2.79342]
[1777029943777,45.6,78237.38,0.0,-0.96696,4e-05,2.79342]
[1777029943873,45.6,78236.81,0.0,-0.96699,4e-05,2.79183]
[1777029944934,45.6,78236.81,0.0,-0.96699,4e-05,2.79183]
[1777029944979,45.6,78236.81,0.0,-0.96699,4e-05,2.79183]
[1777029945020,45.6,78236.81,0.0,-0.96699,4e-05,2.79183]
[1777029948288,45.6,78215.04,0.0,-0.9679,4e-05,2.72722]
[1777029949626,45.6,78215.04,0.0,-0.9679,4e-05,2.72722]
[1777029949855,45.61,78255.15,0.0,-0.96619,4e-05,2.84774]
[1777029951316,45.6,78255.18,0.0,-0.96619,4e-05,2.84776]
[1777029952918,45.6,78255.18,0.0,-0.96619,4e-05,2.84776]
[1777029953434,45.6,78255.15,0.0,-0.96619,4e-05,2.84761]
[1777029953548,45.6,78255.15,0.0,-0.96619,4e-05,2.84761]
[1777029953660,45.6,78255.15,0.0,-0.96619,4e-05,2.84761]
[1777029953900,45.6,78255.15,0.0,-0.96619,4e-05,2.84761]
[1777029954030,45.6,78255.15,0.0,-0.96619,4e-05,2.84761]
[1777029954340,45.6,78245.86,0.0,-0.96659,4e-05,2.81939]
[1777029955345,45.6,78231.71,0.0,-0.9672,4e-05,2.77683]
[1777029956357,45.6,78228.25,0.0,-0.96734,4e-05,2.76657]
[1777029957365,45.61,78224.53,0.0,-0.96749,4e-05,2.7565]
[1777029959386,45.62,78229.36,0.0,-0.96726,4e-05,2.77223]
[1777029960393,45.62,78226.12,0.0,-0.9674,4e-05,2.76266]
[1777029961540,45.62,78223.79,0.0,-0.9675,4e-05,2.75583]
[1777029962581,45.62,78223.79,0.0,-0.9675,4e-05,2.75583]
[1777029962626,45.62,78223.79,0.0,-0.9675,4e-05,2.75583]
[1777029962770,45.62,78223.79,0.0,-0.9675,4e-05,2.75583]
[1777029963991,45.62,78222.5,0.0,-0.96755,4e-05,2.75211]
[1777029964023,45.62,78222.5,0.0,-0.96755,4e-05,2.75211]
[1777029964093,45.62,78224.58,0.0,-0.96746,4e-05,2.75855]
[1777029964269,45.62,78224.58,0.0,-0.96746,4e-05,2.75855]
[1777029964663,45.62,78224.58,0.0,-0.96746,4e-05,2.75855]
[1777029964769,45.62,78224.58,0.0,-0.96746,4e-05,2.75855]
[1777029964793,45.62,78226.48,0.0,-0.96738,4e-05,2.76422]
[1777029965428,45.62,78233.43,0.0,-0.96708,4e-05,2.78511]
[1777029966436,45.62,78238.48,0.0,-0.96686,4e-05,2.80035]
[1777029967895,45.62,78238.48,0.0,-0.96686,4e-05,2.80035]
[1777029967978,45.62,78238.48,0.0,-0.96686,4e-05,2.80035]
[1777029968025,45.62,78238.48,0.0,-0.96686,4e-05,2.80035]
[1777029969198,45.62,78238.76,0.0,-0.96684,4e-05,2.80175]
[1777029969270,45.62,78238.76,0.0,-0.96684,4e-05,2.80175]
[1777029969519,45.62,78238.76,0.0,-0.96684,4e-05,2.80175]
[1777029969620,45.62,78243.75,0.0,-0.96662,4e-05,2.81731]
[1777029972891,45.63,78244.31,0.0,-0.9666,4e-05,2.81907]
[1777029972942,45.63,78244.31,0.0,-0.9666,4e-05,2.81907]
[1777029973023,45.63,78244.31,0.0,-0.9666,4e-05,2.81907]
[1777029973050,45.63,78251.67,0.0,-0.96628,4e-05,2.84139]
[1777029974270,45.63,78249.71,0.0,-0.96637,4e-05,2.83544]
[1777029974462,45.63,78249.71,0.0,-0.96637,4e-05,2.83544]
[1777029974519,45.63,78249.71,0.0,-0.96637,4e-05,2.83544]
[1777029974563,45.63,78247.98,0.0,-0.96644,4e-05,2.83019]
[1777029976842,45.63,78247.79,0.0,-0.96645,4e-05,2.82961]
[1777029976893,45.63,78247.79,0.0,-0.96645,4e-05,2.82961]
[1777029977023,45.63,78247.79,0.0,-0.96645,4e-05,2.82961]
[1777029977117,45.63,78244.72,0.0,-0.96658,4e-05,2.82034]
[1777029977514,45.63,78238.43,0.0,-0.96685,4e-05,2.80136]
[1777029978497,45.63,78238.43,0.0,-0.96685,4e-05,2.80136]
[1777029978521,45.63,78238.43,0.0,-0.96685,4e-05,2.80136]
[1777029978556,45.63,78238.43,0.0,-0.96685,4e-05,2.80136]
[1777029978647,45.63,78238.77,0.0,-0.96683,4e-05,2.80243]
[1777029979396,45.63,78238.77,0.0,-0.96683,4e-05,2.80243]
[1777029979519,45.63,78238.77,0.0,-0.96683,4e-05,2.80243]
[1777029979528,45.63,78244.22,0.0,-0.9666,4e-05,2.81892]
[1777029984563,45.63,78244.22,0.0,-0.9666,4e-05,2.81901]
[1777029986577,45.63,78264.48,0.0,-0.96572,4e-05,2.88074]
[1777029987584,45.63,78292.49,0.0,-0.96447,5e-05,2.9675]
[1777029988591,45.62,78291.93,0.0,-0.9645,5e-05,2.96551]
[1777029989598,45.62,78288.71,0.0,-0.96465,5e-05,2.95521]
[1777029991132,45.66,78291.71,0.0,-0.96445,5e-05,2.96782]
[1777029991446,45.66,78291.71,0.0,-0.96445,5e-05,2.96782]
[1777029993023,45.66,78289.94,0.0,-0.96453,5e-05,2.96228]
[1777029993125,45.7,78285.75,0.0,-0.96459,5e-05,2.95769]
[1777029993626,45.7,78280.55,0.0,-0.96483,4e-05,2.94149]
[1777029994633,45.72,78285.45,0.0,-0.96454,5e-05,2.96126]
[1777029995640,45.74,78292.83,0.0,-0.96415,5e-05,2.98856]
[1777029997466,45.76,78291.09,0.0,-0.96417,5e-05,2.98682]
[1777029997517,45.76,78291.09,0.0,-0.96417,5e-05,2.98682]
[1777029997518,45.76,78291.09,0.0,-0.96417,5e-05,2.98682]
[1777029998661,45.77,78294.54,0.0,-0.964,5e-05,2.99874]
[1777029999642,45.77,78294.54,0.0,-0.964,5e-05,2.99874]
[1777029999692,45.77,78294.54,0.0,-0.964,5e-05,2.99874]
[1777029999770,45.77,78294.54,0.0,-0.964,5e-05,2.99874]
[1777029999794,45.75,78295.52,0.0,-0.964,5e-05,2.999]
[1777030000739,45.75,78295.52,0.0,-0.964,5e-05,2.999]
[1777030000772,45.75,78295.52,0.0,-0.964,5e-05,2.999]
[1777030000818,45.74,78291.25,0.0,-0.96423,5e-05,2.98276]
[1777030001249,45.74,78291.25,0.0,-0.96423,5e-05,2.98276]
[1777030001269,45.74,78291.25,0.0,-0.96423,5e-05,2.98276]
[1777030001501,45.74,78291.25,0.0,-0.96423,5e-05,2.98276]
[1777030001519,45.74,78291.25,0.0,-0.96423,5e-05,2.98276]
[1777030001683,45.73,78295.53,0.0,-0.96407,5e-05,2.99365]
[1777030005557,45.7,78296.09,0.0,-0.96413,5e-05,2.98972]
[1777030005687,45.7,78296.09,0.0,-0.96413,5e-05,2.98972]
[1777030005769,45.7,78296.09,0.0,-0.96413,5e-05,2.98972]
[1777030006172,45.7,78296.09,0.0,-0.96413,5e-05,2.98972]
[1777030006189,45.69,78292.16,0.0,-0.96435,5e-05,2.97466]
[1777030006718,45.69,78289.52,0.0,-0.96447,5e-05,2.96639]
[1777030007496,45.69,78289.52,0.0,-0.96447,5e-05,2.96639]
[1777030007501,45.69,78289.52,0.0,-0.96447,5e-05,2.96639]
[1777030007520,45.69,78289.52,0.0,-0.96447,5e-05,2.96639]
[1777030007725,45.68,78286.98,0.0,-0.96462,5e-05,2.95618]
[1777030009630,45.67,78288.33,0.0,-0.96459,5e-05,2.95829]
[1777030009760,45.67,78288.33,0.0,-0.96459,5e-05,2.95829]
[1777030009769,45.67,78288.33,0.0,-0.96459,5e-05,2.95829]
[1777030009836,45.66,78294.87,0.0,-0.96432,5e-05,2.97664]
[1777030010657,45.66,78294.87,0.0,-0.96432,5e-05,2.97664]
[1777030010769,45.66,78294.87,0.0,-0.96432,5e-05,2.97664]
[1777030011022,45.66,78294.87,0.0,-0.96432,5e-05,2.97664]
[1777030011120,45.64,78294.15,0.0,-0.96443,5e-05,2.96957]
[1777030014688,45.63,78295.65,0.0,-0.96436,5e-05,2.97381]
[1777030014706,45.63,78295.65,0.0,-0.96436,5e-05,2.97381]
[1777030014768,45.63,78295.65,0.0,-0.96436,5e-05,2.97381]
[1777030014774,45.63,78308.06,0.0,-0.9638,5e-05,3.01269]
[1777030016790,45.63,78299.21,0.0,-0.96421,5e-05,2.98422]
[1777030017990,45.63,78299.21,0.0,-0.96421,5e-05,2.98422]
[1777030018023,45.63,78299.21,0.0,-0.96421,5e-05,2.98422]
[1777030018042,45.63,78299.21,0.0,-0.96421,5e-05,2.98422]
[1777030018222,45.63,78299.21,0.0,-0.96421,5e-05,2.98422]
[1777030018120,45.63,78300.45,0.0,-0.96417,5e-05,2.98757]
[1777030018268,45.63,78300.45,0.0,-0.96417,5e-05,2.98757]
[1777030018802,45.63,78299.71,0.0,-0.9642,5e-05,2.98524]
[1777030019809,45.63,78292.25,0.0,-0.96454,5e-05,2.96157]
[1777030020816,45.61,78290.06,0.0,-0.96468,5e-05,2.95217]
[1777030022651,45.61,78290.02,0.0,-0.96468,5e-05,2.95183]
[1777030022698,45.61,78290.02,0.0,-0.96468,5e-05,2.95183]
[1777030022778,45.61,78290.02,0.0,-0.96468,5e-05,2.95183]
[1777030022831,45.61,78293.62,0.0,-0.96452,5e-05,2.96289]
[1777030025850,45.61,78299.66,0.0,-0.96426,5e-05,2.98119]
[1777030026484,45.61,78299.66,0.0,-0.96426,5e-05,2.98119]
[1777030026503,45.61,78299.66,0.0,-0.96426,5e-05,2.98119]
[1777030026520,45.61,78299.66,0.0,-0.96426,5e-05,2.98119]
[1777030026858,45.61,78303.44,0.0,-0.96409,5e-05,2.99286]
[1777030027864,45.61,78300.5,0.0,-0.96423,5e-05,2.98334]
[1777030030886,45.6,78295.91,0.0,-0.96445,5e-05,2.96814]
[1777030031578,45.6,78295.91,0.0,-0.96445,5e-05,2.96814]
[1777030031711,45.6,78295.91,0.0,-0.96445,5e-05,2.96814]
[1777030031770,45.6,78295.91,0.0,-0.96445,5e-05,2.96814]
[1777030031893,45.6,78293.57,0.0,-0.96456,5e-05,2.96056]
[1777030032900,45.6,78295.74,0.0,-0.96446,5e-05,2.96712]
[1777030034914,45.6,78288.23,0.0,-0.96481,4e-05,2.9432]
[1777030035921,45.6,78275.95,0.0,-0.96536,4e-05,2.90486]
[1777030036911,45.6,78275.95,0.0,-0.96536,4e-05,2.90486]
[1777030036955,45.6,78275.95,0.0,-0.96536,4e-05,2.90486]
[1777030037020,45.6,78275.95,0.0,-0.96536,4e-05,2.90486]
[1777030037121,45.6,78272.28,0.0,-0.96553,4e-05,2.89323]
[1777030038432,45.6,78273.45,0.0,-0.96547,4e-05,2.89683]
[1777030038464,45.6,78273.45,0.0,-0.96547,4e-05,2.89683]
[1777030038519,45.6,78273.45,0.0,-0.96547,4e-05,2.89683]
[1777030038942,45.6,78273.04,0.0,-0.96549,4e-05,2.89547]
[1777030039949,45.59,78275.08,0.0,-0.96541,4e-05,2.90154]
[1777030040956,45.59,78277.55,0.0,-0.9653,4e-05,2.90906]
[1777030042090,45.59,78277.55,0.0,-0.9653,4e-05,2.90906]
[1777030042221,45.59,78277.55,0.0,-0.9653,4e-05,2.90906]
[1777030042244,45.59,78279.6,0.0,-0.96521,4e-05,2.91528]
[1777030042271,45.59,78279.6,0.0,-0.96521,4e-05,2.91528]
[1777030042356,45.59,78279.6,0.0,-0.96521,4e-05,2.91528]
[1777030042519,45.59,78279.6,0.0,-0.96521,4e-05,2.91528]
[1777030042970,45.59,78286.64,0.0,-0.9649,4e-05,2.937]
[1777030046998,45.59,78287.1,0.0,-0.96489,4e-05,2.93773]
[1777030048129,45.59,78287.1,0.0,-0.96489,4e-05,2.93773]
[1777030048186,45.59,78287.1,0.0,-0.96489,4e-05,2.93773]
[1777030048229,45.59,78287.84,0.0,-0.96486,4e-05,2.93986]
[1777030049012,45.59,78290.25,0.0,-0.96475,4e-05,2.94719]
[1777030051026,45.59,78290.73,0.0,-0.96479,4e-05,2.94317]
[1777030052466,45.59,78291.39,0.0,-0.96476,4e-05,2.94504]
[1777030052518,45.59,78291.39,0.0,-0.96476,4e-05,2.94504]
[1777030053040,45.58,78291.73,0.0,-0.96475,4e-05,2.94592]
[1777030057070,45.58,78296.25,0.0,-0.96456,5e-05,2.95929]
[1777030057771,45.58,78296.25,0.0,-0.96456,5e-05,2.95929]
[1777030057818,45.58,78296.25,0.0,-0.96456,5e-05,2.95929]
[1777030058023,45.58,78296.25,0.0,-0.96456,5e-05,2.95929]
[1777030058077,45.58,78297.25,0.0,-0.96452,5e-05,2.96221]
[1777030060092,45.58,78301.66,0.0,-0.96432,5e-05,2.97562]
[1777030061099,45.58,78304.13,0.0,-0.96421,5e-05,2.98315]
[1777030065833,45.57,78304.27,0.0,-0.96422,5e-05,2.9826]
[1777030066019,45.57,78304.27,0.0,-0.96422,5e-05,2.9826]
[1777030066191,45.57,78304.27,0.0,-0.96422,5e-05,2.9826]
[1777030066268,45.57,78304.27,0.0,-0.96422,5e-05,2.9826]
[1777030066237,45.57,78303.94,0.0,-0.96424,5e-05,2.98132]
[1777030070509,45.57,78305.4,0.0,-0.96419,5e-05,2.98493]
[1777030070521,45.57,78305.4,0.0,-0.96419,5e-05,2.98493]
[1777030070561,45.57,78305.4,0.0,-0.96419,5e-05,2.98493]
[1777030071169,45.57,78305.44,0.0,-0.96419,5e-05,2.98481]
[1777030072292,45.57,78305.44,0.0,-0.96419,5e-05,2.98481]
[1777030072521,45.56,78306.09,0.0,-0.96417,5e-05,2.98661]
[1777030073183,45.56,78305.42,0.0,-0.9642,5e-05,2.98424]
[1777030076204,45.56,78313.39,0.0,-0.96385,5e-05,3.00867]
[1777030077292,45.56,78313.39,0.0,-0.96385,5e-05,3.00867]
[1777030077211,45.56,78315.5,0.0,-0.96375,5e-05,3.01508]
[1777030077344,45.56,78315.5,0.0,-0.96375,5e-05,3.01508]
[1777030077519,45.56,78315.5,0.0,-0.96375,5e-05,3.01508]
[1777030078218,45.56,78316.35,0.0,-0.96372,5e-05,3.01747]
[1777030082248,45.55,78321.96,0.0,-0.96348,5e-05,3.03409]
[1777030084993,45.55,78321.92,0.0,-0.96349,5e-05,3.03329]
[1777030085020,45.55,78321.92,0.0,-0.96349,5e-05,3.03329]
[1777030085267,45.55,78321.56,0.0,-0.96351,5e-05,3.03181]
[1777030085595,45.55,78321.56,0.0,-0.96351,5e-05,3.03181]
[1777030088289,45.54,78324.54,0.0,-0.96339,5e-05,3.04032]
[1777030089296,45.54,78326.45,0.0,-0.9633,5e-05,3.04607]
[1777030090305,45.54,78330.66,0.0,-0.96311,5e-05,3.0592]
[1777030091310,45.52,78335.2,0.0,-0.96295,5e-05,3.07005]
[1777030092079,45.52,78335.2,0.0,-0.96295,5e-05,3.07005]
[1777030092133,45.52,78335.2,0.0,-0.96295,5e-05,3.07005]
[1777030092271,45.52,78335.2,0.0,-0.96295,5e-05,3.07005]
[1777030092316,45.5,78335.74,0.0,-0.96299,5e-05,3.06789]
[1777030095338,45.45,78339.96,0.0,-0.96296,5e-05,3.07004]
[1777030097733,45.43,78340.48,0.0,-0.96299,5e-05,3.06787]
[1777030097771,45.43,78340.48,0.0,-0.96299,5e-05,3.06787]
[1777030097830,45.42,78343.55,0.0,-0.9629,5e-05,3.07396]
[1777030101240,45.38,78344.03,0.0,-0.96299,5e-05,3.06784]
[1777030102158,45.36,78344.42,0.0,-0.96303,5e-05,3.06535]
[1777030102274,45.36,78344.42,0.0,-0.96303,5e-05,3.06535]
[1777030102259,45.33,78341.22,0.0,-0.96328,5e-05,3.04792]
[1777030102387,45.33,78336.76,0.0,-0.96349,5e-05,3.03362]
[1777030104679,45.33,78335.23,0.0,-0.96357,5e-05,3.02841]
[1777030105022,45.33,78335.23,0.0,-0.96357,5e-05,3.02841]
[1777030105122,45.33,78336.4,0.0,-0.96352,5e-05,3.03153]
[1777030109436,45.32,78334.02,0.0,-0.96365,5e-05,3.02269]
[1777030111450,45.32,78314.01,0.0,-0.96464,5e-05,2.95345]
[1777030112456,45.32,78313.19,0.0,-0.96468,5e-05,2.95068]
[1777030113464,45.32,78315.92,0.0,-0.96456,5e-05,2.95909]
[1777030117492,45.31,78322.42,0.0,-0.96427,5e-05,2.97884]
[1777030119505,45.31,78325.07,0.0,-0.96416,5e-05,2.98678]
[1777030121520,45.31,78318.37,0.0,-0.96447,5e-05,2.96512]
[1777030122527,45.31,78314.6,0.0,-0.96464,5e-05,2.95304]
[1777030124541,45.31,78312.1,0.0,-0.96476,5e-05,2.94482]
[1777030125547,45.31,78299.13,0.0,-0.96535,4e-05,2.90412]
[1777030126556,45.3,78303.08,0.0,-0.96517,4e-05,2.91632]
[1777030127562,45.3,78305.25,0.0,-0.96508,4e-05,2.92296]
[1777030132597,45.3,78300.86,0.0,-0.96528,4e-05,2.90859]
[1777030136626,45.3,78298.18,0.0,-0.96541,4e-05,2.89981]
[1777030140653,45.3,78300.71,0.0,-0.9653,4e-05,2.90728]
[1777030142668,45.3,78307.99,0.0,-0.96498,5e-05,2.92978]
[1777030143675,45.3,78305.24,0.0,-0.9651,4e-05,2.92104]
[1777030144682,45.29,78301.11,0.0,-0.96529,4e-05,2.90803]
[1777030147705,45.29,78304.56,0.0,-0.96514,4e-05,2.91844]
[1777030148712,45.29,78308.56,0.0,-0.96496,5e-05,2.93081]
[1777030149719,45.29,78312.8,0.0,-0.96477,5e-05,2.94395]
[1777030151733,45.29,78315.1,0.0,-0.96468,5e-05,2.95082]
[1777030154753,45.29,78322.33,0.0,-0.96435,5e-05,2.97306]
[1777030155761,45.29,78316.92,0.0,-0.9646,5e-05,2.95577]
[1777030156768,45.29,78321.84,0.0,-0.96438,5e-05,2.9711]
[1777030158782,45.28,78319.09,0.0,-0.96451,5e-05,2.96199]
[1777030160796,45.28,78325.69,0.0,-0.96422,5e-05,2.98246]
[1777030161802,45.28,78330.37,0.0,-0.96401,5e-05,2.99709]
[1777030166839,45.28,78331.41,0.0,-0.96398,5e-05,2.99912]
[1777030169860,45.27,78338.02,0.0,-0.96368,5e-05,3.01941]
[1777030174895,45.26,78338.15,0.0,-0.96376,5e-05,3.01315]
[1777030182954,45.26,78338.0,0.0,-0.96377,5e-05,3.0121]
[1777030183006,45.26,78338.0,0.0,-0.96377,5e-05,3.0121]
[1777030183021,45.26,78338.0,0.0,-0.96377,5e-05,3.0121]
[1777030183052,45.25,78338.0,0.0,-0.9638,5e-05,3.01042]
[1777030185972,45.25,78331.37,0.0,-0.96412,5e-05,2.98848]
[1777030187985,45.25,78333.13,0.0,-0.96404,5e-05,2.99356]
[1777030191007,45.24,78335.49,0.0,-0.96395,5e-05,3.00031]
[1777030193022,45.24,78333.34,0.0,-0.96405,5e-05,2.99296]
[1777030195036,45.24,78331.08,0.0,-0.96416,5e-05,2.98527]
[1777030196043,45.24,78334.78,0.0,-0.964,5e-05,2.99679]
[1777030198057,45.24,78337.75,0.0,-0.96387,5e-05,3.00576]
[1777030199063,45.24,78345.55,0.0,-0.96351,5e-05,3.03045]
[1777030200071,45.23,78349.89,0.0,-0.96331,5e-05,3.04412]
[1777030201078,45.23,78353.55,0.0,-0.96314,5e-05,3.0556]
[1777030202085,45.23,78350.33,0.0,-0.9633,5e-05,3.04489]
[1777030203092,45.22,78347.48,0.0,-0.96348,5e-05,3.03227]
[1777030204099,45.21,78350.8,0.0,-0.96333,5e-05,3.04261]
[1777030205106,45.21,78354.68,0.0,-0.96315,5e-05,3.05481]
[1777030207120,45.2,78352.01,0.0,-0.96333,5e-05,3.04249]
[1777030208127,45.19,78347.65,0.0,-0.96354,5e-05,3.02815]
[1777030209134,45.19,78345.4,0.0,-0.96366,5e-05,3.02033]
[1777030211147,45.19,78335.69,0.0,-0.96411,5e-05,2.98905]
[1777030212155,45.19,78333.63,0.0,-0.96421,5e-05,2.98199]
[1777030215176,45.18,78330.78,0.0,-0.96438,5e-05,2.97056]
[1777030216184,45.17,78326.19,0.0,-0.96459,5e-05,2.95563]
[1777030217190,45.17,78322.87,0.0,-0.96475,5e-05,2.94498]
[1777030220212,45.17,78334.26,0.0,-0.96423,5e-05,2.98052]
[1777030221219,45.17,78340.46,0.0,-0.96395,5e-05,3.00004]
[1777030223233,45.17,78343.08,0.0,-0.96384,5e-05,3.0079]
[1777030226254,45.16,78338.0,0.0,-0.96408,5e-05,2.99092]
[1777030227262,45.16,78334.46,0.0,-0.96425,5e-05,2.97944]
[1777030228270,45.16,78332.76,0.0,-0.96433,5e-05,2.97383]
[1777030231292,45.16,78333.73,0.0,-0.96435,5e-05,2.9711]
[1777030233305,45.16,78335.36,0.0,-0.96429,5e-05,2.97588]
[1777030234312,45.16,78340.66,0.0,-0.96404,5e-05,2.99253]
[1777030239347,45.15,78337.17,0.0,-0.96422,5e-05,2.98031]
[1777030244382,45.15,78336.77,0.0,-0.96425,5e-05,2.97822]
[1777030246403,45.15,78333.99,0.0,-0.96439,5e-05,2.969]
[1777030247434,45.15,78315.37,0.0,-0.96523,4e-05,2.91019]
[1777030249428,45.14,78316.05,0.0,-0.96521,4e-05,2.91196]
[1777030251449,45.14,78309.19,0.0,-0.96552,4e-05,2.89039]
[1777030256482,45.14,78305.69,0.0,-0.96568,4e-05,2.87926]
[1777030257489,45.14,78302.04,0.0,-0.96584,4e-05,2.86791]
[1777030258496,45.14,78299.92,0.0,-0.96593,4e-05,2.86134]
[1777030260510,45.14,78297.56,0.0,-0.96604,4e-05,2.85405]
[1777030261517,45.14,78295.95,0.0,-0.96611,4e-05,2.8491]
[1777030264538,45.14,78301.76,0.0,-0.96585,4e-05,2.86708]
[1777030266552,45.14,78307.92,0.0,-0.96558,4e-05,2.88617]
[1777030267558,45.14,78310.56,0.0,-0.96546,4e-05,2.89435]
[1777030268566,45.14,78312.75,0.0,-0.96536,4e-05,2.90113]
[1777030269572,45.14,78316.87,0.0,-0.96518,5e-05,2.91394]
[1777030272594,45.14,78326.72,0.0,-0.96474,5e-05,2.94463]
[1777030273601,45.14,78328.02,0.0,-0.96468,5e-05,2.94861]
[1777030274608,45.14,78331.97,0.0,-0.9645,5e-05,2.96095]
[1777030275614,45.14,78349.05,0.0,-0.96372,5e-05,3.01519]
[1777030276622,45.14,78348.43,0.0,-0.96375,5e-05,3.01296]
[1777030278635,45.13,78350.47,0.0,-0.96366,5e-05,3.01902]
[1777030282664,45.13,78352.91,0.0,-0.96356,5e-05,3.02586]
[1777030287699,45.12,78353.91,0.0,-0.96353,5e-05,3.0278]
[1777030290719,45.12,78350.58,0.0,-0.9637,5e-05,3.01635]
[1777030295754,45.09,78349.43,0.0,-0.96391,5e-05,3.00058]
[1777030298778,45.08,78352.69,0.0,-0.96378,5e-05,3.00945]
[1777030303813,45.25,78352.42,0.0,-0.96326,5e-05,3.04475]
[1777030308849,45.42,78353.38,0.0,-0.96265,5e-05,3.08645]
[1777030311873,45.52,78356.61,0.0,-0.96218,5e-05,3.11826]
[1777030314900,45.61,78368.74,0.0,-0.9613,5e-05,3.17748]
[1777030315905,45.64,78375.82,0.0,-0.96087,5e-05,3.20647]
[1777030317919,45.68,78373.5,0.0,-0.96084,5e-05,3.20896]
[1777030320789,45.73,78373.75,0.0,-0.96067,5e-05,3.21973]
[1777030320940,45.75,78373.76,0.0,-0.9606,5e-05,3.22457]
[1777030322786,45.77,78373.57,0.0,-0.96054,5e-05,3.22863]
[1777030322987,45.79,78371.39,0.0,-0.96058,5e-05,3.22601]
[1777030323973,45.81,78364.72,0.0,-0.96084,5e-05,3.20858]
[1777030324980,45.84,78370.39,0.0,-0.96048,5e-05,3.23218]
[1777030325988,45.86,78373.21,0.0,-0.96028,5e-05,3.246]
[1777030328008,45.89,78371.26,0.0,-0.96025,5e-05,3.24784]
[1777030330015,45.93,78367.14,0.0,-0.96033,5e-05,3.24239]
[1777030333040,45.99,78365.44,0.0,-0.96023,5e-05,3.24911]
[1777030335054,46.02,78367.99,0.0,-0.95998,5e-05,3.2655]
[1777030340088,46.11,78357.42,0.0,-0.96023,5e-05,3.24869]
[1777030341096,46.12,78355.01,0.0,-0.96029,5e-05,3.24471]
[1777030344116,46.18,78357.17,0.0,-0.96,5e-05,3.2637]
[1777030347138,46.18,78353.06,0.0,-0.96019,5e-05,3.25125]
[1777030348145,46.18,78345.44,0.0,-0.96055,5e-05,3.22655]
[1777030349152,46.2,78342.64,0.0,-0.96063,5e-05,3.22125]
[1777030350159,46.22,78342.04,0.0,-0.9606,5e-05,3.22351]
[1777030351166,46.24,78343.61,0.0,-0.96052,5e-05,3.22752]
[1777030353180,46.28,78341.15,0.0,-0.96051,5e-05,3.22785]
[1777030358214,46.37,78341.32,0.0,-0.9602,5e-05,3.24847]
[1777030359221,46.39,78336.87,0.0,-0.96036,5e-05,3.23765]
[1777030360229,46.39,78328.71,0.0,-0.96075,5e-05,3.21136]
[1777030362242,46.39,78327.98,0.0,-0.96077,5e-05,3.20981]
[1777030363250,46.4,78329.8,0.0,-0.96068,5e-05,3.21619]
[1777030364259,46.4,78332.96,0.0,-0.96052,5e-05,3.22695]
[1777030365266,46.4,78336.72,0.0,-0.96033,5e-05,3.23969]
[1777030366274,46.4,78338.37,0.0,-0.96024,5e-05,3.24552]
[1777030367281,46.4,78336.63,0.0,-0.96032,5e-05,3.2402]
[1777030368288,46.41,78332.76,0.0,-0.96051,5e-05,3.22792]
[1777030369295,46.41,78335.34,0.0,-0.96037,5e-05,3.23675]
[1777030370302,46.41,78339.13,0.0,-0.96018,5e-05,3.24999]
[1777030375336,46.42,78342.57,0.0,-0.95998,5e-05,3.26319]
[1777030376344,46.42,78340.75,0.0,-0.96006,5e-05,3.25756]
[1777030378358,46.44,78334.76,0.0,-0.9603,5e-05,3.24197]
[1777030379365,46.46,78337.54,0.0,-0.9601,5e-05,3.25497]
[1777030380372,46.46,78330.41,0.0,-0.96044,5e-05,3.23197]
[1777030381379,46.46,78328.14,0.0,-0.96055,5e-05,3.22496]
[1777030382386,46.46,78329.74,0.0,-0.96046,5e-05,3.2306]
[1777030385406,46.47,78333.78,0.0,-0.96025,5e-05,3.24503]
[1777030388428,46.47,78331.45,0.0,-0.96034,5e-05,3.23853]
[1777030390442,46.48,78334.83,0.0,-0.96017,5e-05,3.2504]
[1777030391449,46.5,78357.17,0.0,-0.95901,5e-05,3.32798]
[1777030392456,46.5,78357.74,0.0,-0.95898,5e-05,3.33013]
[1777030397490,46.5,78356.33,0.0,-0.95903,5e-05,3.32666]
[1777030399505,46.5,78358.32,0.0,-0.95892,5e-05,3.3338]
[1777030400524,46.51,78365.25,0.0,-0.95857,5e-05,3.35719]
[1777030401525,46.51,78383.11,0.0,-0.95763,5e-05,3.41938]
[1777030402531,46.52,78383.01,0.0,-0.95764,5e-05,3.41914]
[1777030405288,46.52,78381.49,0.0,-0.95771,5e-05,3.41419]
[1777030405552,46.52,78388.42,0.0,-0.95734,5e-05,3.43876]
[1777030406535,46.52,78388.42,0.0,-0.95734,5e-05,3.43876]
[1777030406560,46.52,78390.14,0.0,-0.95725,5e-05,3.44468]
[1777030408535,46.52,78390.53,0.0,-0.95723,5e-05,3.44606]
[1777030408574,46.52,78390.55,0.0,-0.95723,5e-05,3.44618]
[1777030411595,46.52,78386.88,0.0,-0.95748,5e-05,3.42824]
[1777030412601,46.52,78382.58,0.0,-0.9577,5e-05,3.41374]
[1777030413609,46.53,78380.62,0.0,-0.95778,5e-05,3.40808]
[1777030416630,46.54,78378.19,0.0,-0.95786,5e-05,3.40298]
[1777030420658,46.55,78372.54,0.0,-0.95812,5e-05,3.38531]
[1777030422673,46.56,78381.92,0.0,-0.95761,5e-05,3.41953]
[1777030423680,46.56,78380.84,0.0,-0.95766,5e-05,3.41594]
[1777030426700,46.56,78378.54,0.0,-0.95778,5e-05,3.4084]
[1777030431736,46.56,78386.02,0.0,-0.95739,5e-05,3.43418]
[1777030432743,46.56,78386.85,0.0,-0.95734,5e-05,3.43704]
[1777030435764,46.56,78388.69,0.0,-0.95725,5e-05,3.44341]
[1777030437778,46.56,78395.23,0.0,-0.95691,5e-05,3.46576]
[1777030440799,46.56,78390.07,0.0,-0.95717,5e-05,3.44814]
[1777030441806,46.56,78380.58,0.0,-0.95766,5e-05,3.41594]
[1777030442812,46.56,78381.45,0.0,-0.95762,5e-05,3.41896]
[1777030447848,46.57,78383.07,0.0,-0.95753,5e-05,3.42479]
[1777030449863,46.57,78380.22,0.0,-0.95767,5e-05,3.41525]
[1777030451877,46.57,78378.15,0.0,-0.95778,5e-05,3.4084]
[1777030453891,46.57,78384.46,0.0,-0.95745,5e-05,3.42993]
[1777030454898,46.57,78394.38,0.0,-0.95694,5e-05,3.46375]
[1777030455904,46.57,78395.18,0.0,-0.95689,5e-05,3.46648]
[1777030458542,46.57,78396.09,0.0,-0.95685,5e-05,3.46958]
[1777030458643,46.57,78396.48,0.0,-0.95683,5e-05,3.47088]
[1777030460038,46.57,78396.59,0.0,-0.95682,5e-05,3.47126]
[1777030460126,46.57,78398.03,0.0,-0.95675,5e-05,3.47617]
[1777030462037,46.57,78398.76,0.0,-0.95671,5e-05,3.47864]
[1777030462053,46.57,78395.58,0.0,-0.95688,5e-05,3.46773]
[1777030466982,46.57,78391.47,0.0,-0.95709,5e-05,3.45367]
[1777030468996,46.57,78386.85,0.0,-0.95733,5e-05,3.43799]
[1777030470006,46.57,78382.8,0.0,-0.95753,5e-05,3.42428]
[1777030474031,46.57,78383.66,0.0,-0.95755,5e-05,3.42189]
[1777030475038,46.57,78393.06,0.0,-0.95707,5e-05,3.45392]
[1777030476045,46.57,78396.65,0.0,-0.95688,5e-05,3.4662]
[1777030479066,46.57,78398.41,0.0,-0.95679,5e-05,3.47224]
[1777030484101,46.57,78397.89,0.0,-0.95681,5e-05,3.47047]
[1777030486115,46.57,78396.09,0.0,-0.95691,5e-05,3.46434]
[1777030490143,46.57,78398.88,0.0,-0.95676,5e-05,3.47396]
[1777030491149,46.57,78401.04,0.0,-0.95665,5e-05,3.48137]
[1777030493164,46.57,78399.37,0.0,-0.95674,5e-05,3.47563]
[1777030494171,46.57,78397.42,0.0,-0.95684,5e-05,3.46896]
[1777030495178,46.57,78395.32,0.0,-0.95695,5e-05,3.46179]
[1777030500215,46.57,78393.85,0.0,-0.95702,5e-05,3.45688]
[1777030501220,46.57,78383.37,0.0,-0.95756,5e-05,3.42128]
[1777030502242,46.57,78381.25,0.0,-0.95767,5e-05,3.41419]
[1777030503248,46.57,78376.39,0.0,-0.95791,5e-05,3.39788]
[1777030504256,46.57,78374.11,0.0,-0.95803,5e-05,3.39032]
[1777030505263,46.57,78371.13,0.0,-0.95818,5e-05,3.38043]
[1777030506269,46.57,78365.97,0.0,-0.95844,5e-05,3.36327]
[1777030508284,46.57,78369.37,0.0,-0.95826,5e-05,3.37502]
[1777030509291,46.58,78371.07,0.0,-0.95817,5e-05,3.38091]
[1777030511305,46.58,78369.26,0.0,-0.95826,5e-05,3.37514]
[1777030515333,46.58,78366.53,0.0,-0.95839,5e-05,3.36659]
[1777030516340,46.58,78372.06,0.0,-0.9581,5e-05,3.38531]
[1777030520368,46.58,78370.3,0.0,-0.95818,5e-05,3.37998]
[1777030525404,46.59,78371.38,0.0,-0.95812,5e-05,3.38434]
[1777030528423,46.59,78369.45,0.0,-0.95821,5e-05,3.37828]
[1777030533459,46.59,78367.0,0.0,-0.95838,5e-05,3.36544]
[1777030534466,46.59,78364.15,0.0,-0.95853,5e-05,3.35589]
[1777030539501,46.6,78358.76,0.0,-0.95878,5e-05,3.33899]
[1777030541515,46.6,78354.13,0.0,-0.95901,5e-05,3.324]
[1777030542522,46.6,78348.51,0.0,-0.95928,5e-05,3.30559]
[1777030543528,46.6,78345.41,0.0,-0.95943,5e-05,3.2956]
[1777030544536,46.6,78339.63,0.0,-0.95971,5e-05,3.27681]
[1777030545543,46.6,78336.58,0.0,-0.95986,5e-05,3.26709]
[1777030549571,46.61,78333.82,0.0,-0.95997,5e-05,3.25932]
[1777030550578,46.61,78326.11,0.0,-0.96034,5e-05,3.23443]
[1777030551585,46.61,78329.89,0.0,-0.96015,5e-05,3.24716]
[1777030552592,46.61,78327.96,0.0,-0.96024,5e-05,3.2412]
[1777030554606,46.62,78326.12,0.0,-0.96032,5e-05,3.23592]
[1777030557626,46.62,78324.38,0.0,-0.96039,5e-05,3.23135]
[1777030558634,46.63,78319.64,0.0,-0.96061,5e-05,3.2163]
[1777030559641,46.63,78316.31,0.0,-0.96077,5e-05,3.20589]
[1777030562661,46.63,78313.82,0.0,-0.96087,5e-05,3.19905]
[1777030564893,46.63,78313.84,0.0,-0.96086,5e-05,3.19953]
[1777030565269,46.64,78314.07,0.0,-0.96084,5e-05,3.2007]
[1777030565683,46.64,78312.62,0.0,-0.96091,5e-05,3.19642]
[1777030566690,46.64,78308.28,0.0,-0.96111,5e-05,3.18283]
[1777030568779,46.64,78307.95,0.0,-0.96112,5e-05,3.18221]
[1777030569711,46.65,78307.81,0.0,-0.96111,5e-05,3.18265]
[1777030572732,46.65,78298.09,0.0,-0.96155,5e-05,3.15273]
[1777030573739,46.66,78295.1,0.0,-0.96169,5e-05,3.14365]
[1777030574746,46.66,78292.63,0.0,-0.9618,5e-05,3.13627]
[1777030575753,46.66,78295.68,0.0,-0.96164,5e-05,3.14653]
[1777030577772,46.66,78314.52,0.0,-0.96073,5e-05,3.20821]
[1777030578779,46.67,78324.64,0.0,-0.96024,5e-05,3.24153]
[1777030579786,46.67,78326.52,0.0,-0.96014,5e-05,3.24802]
[1777030580793,46.67,78333.5,0.0,-0.95979,5e-05,3.27123]
[1777030582807,46.67,78333.94,0.0,-0.95976,5e-05,3.27328]
[1777030584821,46.68,78341.9,0.0,-0.95936,5e-05,3.30009]
[1777030585589,46.68,78341.9,0.0,-0.95936,5e-05,3.30009]
[1777030585638,46.68,78341.9,0.0,-0.95936,5e-05,3.30009]
[1777030585769,46.68,78341.9,0.0,-0.95936,5e-05,3.30009]
[1777030585827,46.68,78341.39,0.0,-0.95938,5e-05,3.29867]
[1777030587224,46.68,78341.36,0.0,-0.95938,5e-05,3.29883]
[1777030587272,46.68,78341.36,0.0,-0.95938,5e-05,3.29883]
[1777030587276,46.68,78341.36,0.0,-0.95938,5e-05,3.29883]
[1777030588598,46.68,78341.36,0.0,-0.95938,5e-05,3.29883]
[1777030588771,46.68,78341.36,0.0,-0.95938,5e-05,3.29883]
[1777030588852,46.68,78344.94,0.0,-0.95919,5e-05,3.31118]
[1777030589858,46.68,78348.27,0.0,-0.95902,5e-05,3.32246]
[1777030592840,46.68,78349.55,0.0,-0.95896,5e-05,3.32693]
[1777030592845,46.68,78348.72,0.0,-0.95906,5e-05,3.31888]
[1777030593021,46.68,78348.72,0.0,-0.95906,5e-05,3.31888]
[1777030594894,46.69,78356.85,0.0,-0.95864,5e-05,3.34659]
[1777030597820,46.69,78355.54,0.0,-0.95871,5e-05,3.34242]
[1777030598021,46.69,78354.27,0.0,-0.95877,5e-05,3.33839]
[1777030599929,46.69,78351.31,0.0,-0.9589,5e-05,3.3292]
[1777030601656,46.69,78351.31,0.0,-0.9589,5e-05,3.3292]
[1777030601773,46.69,78351.31,0.0,-0.9589,5e-05,3.3292]
[1777030602022,46.69,78350.44,0.0,-0.95894,5e-05,3.32677]
[1777030602121,46.69,78345.09,0.0,-0.95921,5e-05,3.30904]
[1777030607612,46.7,78345.94,0.0,-0.95915,5e-05,3.31289]
[1777030609424,46.7,78345.11,0.0,-0.95918,5e-05,3.31066]
[1777030609476,46.7,78345.11,0.0,-0.95918,5e-05,3.31066]
[1777030609520,46.7,78345.11,0.0,-0.95918,5e-05,3.31066]
[1777030609525,46.7,78342.37,0.0,-0.95931,5e-05,3.30186]
[1777030615034,46.71,78342.22,0.0,-0.9593,5e-05,3.30302]
[1777030616043,46.71,78334.92,0.0,-0.95965,5e-05,3.27924]
[1777030617813,46.71,78329.24,0.0,-0.95992,5e-05,3.26126]
[1777030618057,46.71,78324.03,0.0,-0.96017,5e-05,3.24423]
[1777030619378,46.71,78324.03,0.0,-0.96017,5e-05,3.24423]
[1777030619427,46.71,78324.03,0.0,-0.96017,5e-05,3.24423]
[1777030619519,46.71,78324.03,0.0,-0.96017,5e-05,3.24423]
[1777030621146,46.72,78321.02,0.0,-0.9603,5e-05,3.23553]
[1777030623159,46.72,78323.46,0.0,-0.96017,5e-05,3.24423]
[1777030624357,46.72,78323.46,0.0,-0.96017,5e-05,3.24423]
[1777030624388,46.72,78323.46,0.0,-0.96017,5e-05,3.24423]
[1777030624525,46.72,78323.46,0.0,-0.96017,5e-05,3.24423]
[1777030624598,46.73,78327.5,0.0,-0.95997,5e-05,3.25812]
[1777030627188,46.73,78322.52,0.0,-0.9602,5e-05,3.24252]
[1777030629201,46.73,78320.28,0.0,-0.9603,5e-05,3.23592]
[1777030630809,46.73,78320.28,0.0,-0.9603,5e-05,3.23592]
[1777030630860,46.73,78320.28,0.0,-0.9603,5e-05,3.23592]
[1777030631023,46.73,78320.95,0.0,-0.96025,5e-05,3.23882]
[1777030632223,46.74,78323.93,0.0,-0.9601,5e-05,3.24889]
[1777030633230,46.74,78325.66,0.0,-0.96001,5e-05,3.25488]
[1777030634499,46.74,78325.66,0.0,-0.96001,5e-05,3.25488]
[1777030634726,46.74,78325.66,0.0,-0.96001,5e-05,3.25488]
[1777030634789,46.74,78328.63,0.0,-0.95986,5e-05,3.26523]
[1777030635599,46.74,78331.46,0.0,-0.95972,5e-05,3.2748]
[1777030636098,46.74,78331.46,0.0,-0.95972,5e-05,3.2748]
[1777030637529,46.74,78332.6,0.0,-0.95966,5e-05,3.27854]
[1777030637630,46.74,78331.92,0.0,-0.95969,5e-05,3.27688]
[1777030639717,46.74,78332.25,0.0,-0.95967,5e-05,3.27797]
[1777030639769,46.74,78332.25,0.0,-0.95967,5e-05,3.27797]
[1777030640024,46.75,78332.94,0.0,-0.95963,5e-05,3.2808]
[1777030641520,46.75,78334.32,0.0,-0.95956,5e-05,3.28533]
[1777030641610,46.75,78334.91,0.0,-0.95952,5e-05,3.28781]
[1777030645317,46.75,78328.25,0.0,-0.95984,5e-05,3.26674]
[1777030646047,46.75,78328.25,0.0,-0.95984,5e-05,3.26674]
[1777030646099,46.75,78328.25,0.0,-0.95984,5e-05,3.26674]
[1777030646273,46.75,78328.25,0.0,-0.95984,5e-05,3.26674]
[1777030647329,46.76,78326.66,0.0,-0.95991,5e-05,3.26213]
[1777030652365,46.76,78325.24,0.0,-0.96001,5e-05,3.25357]
[1777030656196,46.77,78325.4,0.0,-0.95999,5e-05,3.25506]
[1777030656271,46.77,78325.4,0.0,-0.95999,5e-05,3.25506]
[1777030657400,46.77,78316.87,0.0,-0.9604,5e-05,3.22791]
[1777030658407,46.77,78310.86,0.0,-0.96068,5e-05,3.20878]
[1777030659414,46.77,78297.59,0.0,-0.96131,5e-05,3.16642]
[1777030660421,46.78,78297.55,0.0,-0.9613,5e-05,3.16675]
[1777030661178,46.78,78297.55,0.0,-0.9613,5e-05,3.16675]
[1777030661226,46.78,78297.55,0.0,-0.9613,5e-05,3.16675]
[1777030661273,46.78,78297.55,0.0,-0.9613,5e-05,3.16675]
[1777030661428,46.78,78295.04,0.0,-0.96142,5e-05,3.15916]
[1777030666463,46.79,78290.91,0.0,-0.96158,5e-05,3.14831]
[1777030668852,46.79,78290.48,0.0,-0.96159,5e-05,3.14741]
[1777030668904,46.79,78290.48,0.0,-0.96159,5e-05,3.14741]
[1777030669021,46.8,78290.77,0.0,-0.96156,5e-05,3.14932]
[1777030669483,46.8,78293.19,0.0,-0.96145,5e-05,3.15705]
[1777030670491,46.8,78295.17,0.0,-0.96135,5e-05,3.16388]
[1777030675557,46.81,78293.71,0.0,-0.96138,5e-05,3.16155]
[1777030675612,46.81,78293.71,0.0,-0.96138,5e-05,3.16155]
[1777030675769,46.81,78293.71,0.0,-0.96138,5e-05,3.16155]
[1777030678758,46.81,78292.8,0.0,-0.96141,5e-05,3.15959]
[1777030678771,46.81,78292.8,0.0,-0.96141,5e-05,3.15959]
[1777030678859,46.82,78299.67,0.0,-0.96107,5e-05,3.18259]
[1777030679052,46.82,78299.67,0.0,-0.96107,5e-05,3.18259]
[1777030679453,46.82,78299.67,0.0,-0.96107,5e-05,3.18259]
[1777030679526,46.82,78299.67,0.0,-0.96107,5e-05,3.18259]
[1777030679554,46.82,78294.7,0.0,-0.9613,5e-05,3.16663]
[1777030680562,46.82,78291.9,0.0,-0.96143,5e-05,3.15811]
[1777030681569,46.82,78288.48,0.0,-0.96159,5e-05,3.14765]
[1777030682577,46.83,78290.51,0.0,-0.96148,5e-05,3.15461]
[1777030683149,46.83,78290.51,0.0,-0.96148,5e-05,3.15461]
[1777030683203,46.83,78290.51,0.0,-0.96148,5e-05,3.15461]
[1777030683270,46.83,78290.51,0.0,-0.96148,5e-05,3.15461]
[1777030683583,46.83,78298.89,0.0,-0.96108,5e-05,3.18197]
[1777030685597,46.83,78298.04,0.0,-0.9611,5e-05,3.18016]
[1777030687144,46.83,78296.87,0.0,-0.96115,5e-05,3.17685]
[1777030687270,46.83,78296.87,0.0,-0.96115,5e-05,3.17685]
[1777030687611,46.84,78294.1,0.0,-0.96128,5e-05,3.16841]
[1777030690802,46.84,78294.15,0.0,-0.96125,5e-05,3.16995]
[1777030694544,46.85,78294.68,0.0,-0.9612,5e-05,3.17351]
[1777030694769,46.85,78294.68,0.0,-0.9612,5e-05,3.17351]
[1777030700278,46.86,78292.41,0.0,-0.96127,5e-05,3.16899]
[1777030700330,46.86,78292.41,0.0,-0.96127,5e-05,3.16899]
[1777030700519,46.86,78292.41,0.0,-0.96127,5e-05,3.16899]
[1777030705324,46.88,78292.44,0.0,-0.96123,5e-05,3.1714]
[1777030705376,46.88,78292.44,0.0,-0.96123,5e-05,3.1714]
[1777030705522,46.88,78292.44,0.0,-0.96123,5e-05,3.1714]
[1777030710772,46.89,78292.72,0.0,-0.96118,5e-05,3.17504]
[1777030715966,46.9,78291.46,0.0,-0.96127,5e-05,3.16744]
[1777030715983,46.9,78269.85,0.0,-0.96229,5e-05,3.09879]
[1777030716354,46.9,78269.85,0.0,-0.96229,5e-05,3.09879]
[1777030716819,46.93,78277.12,0.0,-0.96185,5e-05,3.12791]
[1777030717899,46.93,78277.12,0.0,-0.96185,5e-05,3.12791]
[1777030717940,46.93,78277.12,0.0,-0.96185,5e-05,3.12791]
[1777030718947,46.93,78276.45,0.0,-0.96188,5e-05,3.12631]
[1777030720847,46.94,78284.03,0.0,-0.9615,5e-05,3.15197]
[1777030722860,46.94,78286.07,0.0,-0.96139,5e-05,3.15944]
[1777030723868,46.94,78289.01,0.0,-0.96124,5e-05,3.16931]
[1777030728902,46.95,78291.35,0.0,-0.9611,5e-05,3.17906]
[1777030728999,46.95,78291.35,0.0,-0.9611,5e-05,3.17906]
[1777030729021,46.95,78291.35,0.0,-0.9611,5e-05,3.17906]
[1777030729051,46.95,78291.35,0.0,-0.9611,5e-05,3.17906]
[1777030729909,46.95,78293.17,0.0,-0.961,5e-05,3.18535]
[1777030731514,46.96,78293.2,0.0,-0.961,5e-05,3.18588]
[1777030731522,46.96,78293.2,0.0,-0.961,5e-05,3.18588]
[1777030731924,46.96,78294.66,0.0,-0.96092,5e-05,3.191]
[1777030734945,46.96,78297.21,0.0,-0.96078,5e-05,3.20047]
[1777030739981,46.97,78297.35,0.0,-0.96074,5e-05,3.20296]
[1777030742071,46.98,78298.48,0.0,-0.96067,5e-05,3.20741]
[1777030742122,46.98,78298.48,0.0,-0.96067,5e-05,3.20741]
[1777030742269,46.98,78298.48,0.0,-0.96067,5e-05,3.20741]
[1777030743004,46.98,78314.99,0.0,-0.95987,5e-05,3.26131]
[1777030744013,46.98,78324.59,0.0,-0.9594,5e-05,3.29301]
[1777030745020,46.98,78325.71,0.0,-0.95934,5e-05,3.29695]
[1777030750055,46.99,78330.02,0.0,-0.9591,5e-05,3.31239]
[1777030751062,46.99,78336.78,0.0,-0.95877,5e-05,3.33493]
[1777030755090,46.99,78338.01,0.0,-0.95869,5e-05,3.33976]
[1777030757103,47.0,78335.71,0.0,-0.95878,5e-05,3.33419]
[1777030762138,47.05,78332.21,0.0,-0.95881,5e-05,3.33212]
[1777030767174,47.05,78334.45,0.0,-0.95868,5e-05,3.34042]
[1777030768481,47.05,78334.45,0.0,-0.95868,5e-05,3.34042]
[1777030768521,47.05,78334.45,0.0,-0.95868,5e-05,3.34042]
[1777030768531,47.05,78334.45,0.0,-0.95868,5e-05,3.34042]
[1777030768554,47.05,78334.15,0.0,-0.95869,5e-05,3.33959]
[1777030771202,47.05,78335.03,0.0,-0.9587,5e-05,3.33745]
[1777030774877,47.06,78334.49,0.0,-0.95873,5e-05,3.33599]
[1777030775020,47.06,78334.49,0.0,-0.95873,5e-05,3.33599]
[1777030775043,47.06,78334.16,0.0,-0.95874,5e-05,3.33523]
[1777030775230,47.06,78329.82,0.0,-0.95895,5e-05,3.32092]
[1777030779257,47.06,78321.04,0.0,-0.95938,5e-05,3.29283]
[1777030780265,47.06,78321.94,0.0,-0.95933,5e-05,3.29601]
[1777030783286,47.06,78319.66,0.0,-0.95943,5e-05,3.28923]
[1777030784825,47.06,78319.66,0.0,-0.95943,5e-05,3.28923]
[1777030784880,47.06,78319.66,0.0,-0.95943,5e-05,3.28923]
[1777030785019,47.06,78319.66,0.0,-0.95943,5e-05,3.28923]
[1777030785051,47.07,78320.13,0.0,-0.9594,5e-05,3.29124]
[1777030790335,47.07,78321.04,0.0,-0.95934,5e-05,3.29536]
[1777030791343,47.07,78318.47,0.0,-0.95946,5e-05,3.28718]
[1777030793356,47.08,78308.06,0.0,-0.95996,5e-05,3.25375]
[1777030794363,47.08,78308.78,0.0,-0.95992,5e-05,3.25639]
[1777030799398,47.08,78305.39,0.0,-0.96006,5e-05,3.24686]
[1777030802420,47.09,78308.0,0.0,-0.95992,5e-05,3.25626]
[1777030803427,47.09,78305.22,0.0,-0.96005,5e-05,3.24754]
[1777030804748,47.09,78305.22,0.0,-0.96005,5e-05,3.24754]
[1777030804756,47.09,78305.22,0.0,-0.96005,5e-05,3.24754]
[1777030804772,47.09,78305.22,0.0,-0.96005,5e-05,3.24754]
[1777030804801,47.09,78305.53,0.0,-0.96003,5e-05,3.24886]
[1777030808462,47.1,78302.82,0.0,-0.96015,5e-05,3.24133]
[1777030813497,47.1,78302.47,0.0,-0.96014,5e-05,3.24184]
[1777030816201,47.11,78301.68,0.0,-0.96017,5e-05,3.23995]
[1777030816251,47.11,78301.68,0.0,-0.96017,5e-05,3.23995]
[1777030816272,47.11,78301.68,0.0,-0.96017,5e-05,3.23995]
[1777030816518,47.11,78299.57,0.0,-0.96026,5e-05,3.23346]
[1777030821554,47.12,78297.75,0.0,-0.96032,5e-05,3.22933]
[1777030826590,47.13,78301.5,0.0,-0.96012,5e-05,3.2432]
[1777030829987,47.13,78301.69,0.0,-0.9601,5e-05,3.24448]
[1777030829991,47.13,78301.69,0.0,-0.9601,5e-05,3.24448]
[1777030830022,47.13,78301.69,0.0,-0.9601,5e-05,3.24448]
[1777030830088,47.13,78301.09,0.0,-0.96012,5e-05,3.2432]
[1777030831625,47.13,78300.81,0.0,-0.96019,5e-05,3.23716]
[1777030836660,47.14,78301.18,0.0,-0.96014,5e-05,3.24005]
[1777030841694,47.15,78301.17,0.0,-0.96012,5e-05,3.2417]
[1777030842965,47.15,78301.17,0.0,-0.96012,5e-05,3.2417]
[1777030843021,47.15,78301.17,0.0,-0.96012,5e-05,3.2417]
[1777030843067,47.15,78300.6,0.0,-0.96014,5e-05,3.24053]
[1777030843269,47.15,78300.6,0.0,-0.96014,5e-05,3.24053]
[1777030845722,47.16,78294.76,0.0,-0.96041,5e-05,3.22234]
[1777030846730,47.16,78291.93,0.0,-0.96054,5e-05,3.21358]
[1777030848696,47.16,78292.44,0.0,-0.96051,5e-05,3.21558]
[1777030848749,47.16,78292.44,0.0,-0.96051,5e-05,3.21558]
[1777030848778,47.16,78292.44,0.0,-0.96051,5e-05,3.21558]
[1777030848850,47.16,78291.61,0.0,-0.96054,5e-05,3.21367]
[1777030850758,47.16,78293.93,0.0,-0.96042,5e-05,3.22152]
[1777030853779,47.17,78296.46,0.0,-0.96028,5e-05,3.23079]
[1777030854670,47.17,78296.46,0.0,-0.96028,5e-05,3.23079]
[1777030854719,47.17,78296.46,0.0,-0.96028,5e-05,3.23079]
[1777030854770,47.17,78296.46,0.0,-0.96028,5e-05,3.23079]
[1777030854872,47.17,78296.46,0.0,-0.96027,5e-05,3.23151]
[1777030856940,47.17,78297.08,0.0,-0.96024,5e-05,3.23351]
[1777030857021,47.17,78297.08,0.0,-0.96024,5e-05,3.23351]
[1777030857029,47.18,78305.85,0.0,-0.9598,5e-05,3.26261]
[1777030857810,47.18,78317.15,0.0,-0.95925,5e-05,3.29946]
[1777030858819,47.18,78315.14,0.0,-0.95935,5e-05,3.29318]
[1777030859825,47.18,78315.02,0.0,-0.95934,5e-05,3.29328]
[1777030860833,47.18,78310.12,0.0,-0.95958,5e-05,3.27754]
[1777030861844,47.18,78307.59,0.0,-0.9597,5e-05,3.26958]
[1777030862816,47.18,78307.59,0.0,-0.9597,5e-05,3.26958]
[1777030862868,47.18,78307.59,0.0,-0.9597,5e-05,3.26958]
[1777030863020,47.18,78307.59,0.0,-0.9597,5e-05,3.26958]
[1777030863093,47.18,78306.21,0.0,-0.95976,5e-05,3.26538]
[1777030864863,47.18,78297.76,0.0,-0.96017,5e-05,3.23829]
[1777030865870,47.19,78292.81,0.0,-0.9604,5e-05,3.22294]
[1777030867876,47.19,78292.02,0.0,-0.96043,5e-05,3.22076]
[1777030868022,47.19,78292.02,0.0,-0.96043,5e-05,3.22076]
[1777030868037,47.19,78292.02,0.0,-0.96043,5e-05,3.22076]
[1777030868138,47.19,78292.76,0.0,-0.96039,5e-05,3.2235]
[1777030868277,47.19,78292.76,0.0,-0.96039,5e-05,3.2235]
[1777030872919,47.2,78296.09,0.0,-0.9602,5e-05,3.23598]
[1777030873452,47.2,78296.09,0.0,-0.9602,5e-05,3.23598]
[1777030873525,47.2,78296.09,0.0,-0.9602,5e-05,3.23598]
[1777030873532,47.2,78296.09,0.0,-0.9602,5e-05,3.23598]
[1777030873926,47.2,78295.06,0.0,-0.96025,5e-05,3.23298]
[1777030877706,47.21,78292.96,0.0,-0.96033,5e-05,3.22723]
[1777030877771,47.21,78292.96,0.0,-0.96033,5e-05,3.22723]
[1777030877778,47.21,78292.96,0.0,-0.96033,5e-05,3.22723]
[1777030877954,47.21,78291.73,0.0,-0.96039,5e-05,3.22362]
[1777030879983,47.21,78290.1,0.0,-0.96046,5e-05,3.21872]
[1777030880028,47.21,78290.1,0.0,-0.96046,5e-05,3.21872]
[1777030880124,47.21,78291.71,0.0,-0.96038,5e-05,3.22427]
[1777030880976,47.21,78298.51,0.0,-0.96004,5e-05,3.24656]
[1777030882992,47.21,78294.09,0.0,-0.96025,5e-05,3.23291]
[1777030883594,47.21,78294.09,0.0,-0.96025,5e-05,3.23291]
[1777030883600,47.21,78294.09,0.0,-0.96025,5e-05,3.23291]
[1777030883769,47.21,78294.09,0.0,-0.96025,5e-05,3.23291]
[1777030883999,47.22,78296.45,0.0,-0.96013,5e-05,3.24086]
[1777030885008,47.22,78293.13,0.0,-0.96028,5e-05,3.23047]
[1777030886012,47.22,78295.81,0.0,-0.96015,5e-05,3.23945]
[1777030888027,47.22,78303.46,0.0,-0.95977,5e-05,3.26485]
[1777030889033,47.22,78308.01,0.0,-0.95954,5e-05,3.27992]
[1777030890041,47.22,78318.3,0.0,-0.95903,5e-05,3.31379]
[1777030891051,47.23,78324.38,0.0,-0.95879,5e-05,3.32842]
[1777030893066,47.23,78327.61,0.0,-0.95862,5e-05,3.33991]
[1777030893964,47.23,78327.61,0.0,-0.95862,5e-05,3.33991]
[1777030894022,47.23,78327.61,0.0,-0.95862,5e-05,3.33991]
[1777030894035,47.23,78327.61,0.0,-0.95862,5e-05,3.33991]
[1777030894073,47.23,78328.01,0.0,-0.95859,5e-05,3.34191]
[1777030898101,47.25,78324.7,0.0,-0.95871,5e-05,3.33375]
[1777030898801,47.25,78324.7,0.0,-0.95871,5e-05,3.33375]
[1777030899028,47.25,78324.7,0.0,-0.95871,5e-05,3.33375]
[1777030899107,47.25,78322.74,0.0,-0.9588,5e-05,3.32799]
[1777030900115,47.25,78326.08,0.0,-0.95862,5e-05,3.33968]
[1777030901122,47.26,78323.85,0.0,-0.95872,5e-05,3.33301]
[1777030904143,47.26,78327.29,0.0,-0.95854,5e-05,3.34534]
[1777030905154,47.26,78313.36,0.0,-0.95922,5e-05,3.29974]
[1777030906160,47.26,78299.88,0.0,-0.95988,5e-05,3.2561]
[1777030907166,47.26,78300.98,0.0,-0.95982,5e-05,3.25994]
[1777030907975,47.26,78300.98,0.0,-0.95982,5e-05,3.25994]
[1777030908020,47.26,78300.98,0.0,-0.95982,5e-05,3.25994]
[1777030908029,47.26,78300.98,0.0,-0.95982,5e-05,3.25994]
[1777030908174,47.26,78301.84,0.0,-0.95978,5e-05,3.26301]
[1777030908376,47.26,78301.84,0.0,-0.95978,5e-05,3.26301]
[1777030908520,47.26,78301.84,0.0,-0.95978,5e-05,3.26301]
[1777030909180,47.27,78298.43,0.0,-0.95994,5e-05,3.25224]
[1777030911195,47.27,78303.17,0.0,-0.9597,5e-05,3.26818]
[1777030912202,47.27,78308.93,0.0,-0.95941,5e-05,3.28718]
[1777030913210,47.27,78312.53,0.0,-0.95923,5e-05,3.29916]
[1777030914308,47.27,78312.53,0.0,-0.95923,5e-05,3.29916]
[1777030914433,47.27,78312.53,0.0,-0.95923,5e-05,3.29916]
[1777030914524,47.27,78312.53,0.0,-0.95923,5e-05,3.29916]
[1777030914582,47.27,78311.16,0.0,-0.9593,5e-05,3.29489]
[1777030918245,47.28,78317.11,0.0,-0.95899,5e-05,3.31521]
[1777030920167,47.28,78317.11,0.0,-0.95899,5e-05,3.31521]
[1777030920198,47.28,78318.63,0.0,-0.95891,5e-05,3.32055]
[1777030920219,47.28,78318.63,0.0,-0.95891,5e-05,3.32055]
[1777030920277,47.28,78318.63,0.0,-0.95891,5e-05,3.32055]
[1777030920320,47.28,78318.37,0.0,-0.95892,5e-05,3.31969]
[1777030921266,47.28,78313.72,0.0,-0.95915,5e-05,3.30463]
[1777030926951,47.28,78313.46,0.0,-0.95915,5e-05,3.30453]
[1777030926986,47.28,78313.46,0.0,-0.95915,5e-05,3.30453]
[1777030927027,47.28,78313.46,0.0,-0.95915,5e-05,3.30453]
[1777030927049,47.28,78312.54,0.0,-0.95919,5e-05,3.3019]
[1777030932343,47.29,78311.04,0.0,-0.95925,5e-05,3.29796]
[1777030936116,47.29,78310.9,0.0,-0.95925,5e-05,3.29789]
[1777030936143,47.29,78311.76,0.0,-0.9592,5e-05,3.30107]
[1777030936270,47.29,78311.76,0.0,-0.9592,5e-05,3.30107]
[1777030936495,47.29,78311.76,0.0,-0.9592,5e-05,3.30107]
[1777030936534,47.29,78324.42,0.0,-0.95858,5e-05,3.3426]
[1777030937679,47.29,78324.42,0.0,-0.95858,5e-05,3.3426]
[1777030937770,47.29,78324.42,0.0,-0.95858,5e-05,3.3426]
[1777030937781,47.29,78324.49,0.0,-0.95857,5e-05,3.34295]
[1777030943420,47.29,78324.7,0.0,-0.95855,5e-05,3.34432]
[1777030945236,47.3,78324.66,0.0,-0.95855,5e-05,3.3443]
[1777030945271,47.3,78324.66,0.0,-0.95855,5e-05,3.3443]
[1777030945288,47.3,78324.66,0.0,-0.95855,5e-05,3.3443]
[1777030945434,47.3,78324.49,0.0,-0.95856,5e-05,3.34384]
[1777030947778,47.3,78324.49,0.0,-0.95856,5e-05,3.34384]
[1777030948020,47.3,78324.49,0.0,-0.95856,5e-05,3.34384]
[1777030948085,47.3,78324.07,0.0,-0.95857,5e-05,3.34277]
[1777030948463,47.3,78335.89,0.0,-0.95798,5e-05,3.38185]
[1777030949471,47.3,78335.47,0.0,-0.958,5e-05,3.38103]
[1777030952944,47.33,78334.29,0.0,-0.95802,5e-05,3.3778]
[1777030952995,47.33,78334.29,0.0,-0.95802,5e-05,3.3778]
[1777030953023,47.33,78334.29,0.0,-0.95802,5e-05,3.3778]
[1777030953039,47.36,78334.72,0.0,-0.95791,5e-05,3.38547]
[1777030958534,47.37,78334.74,0.0,-0.95786,5e-05,3.3884]
[1777030963213,47.37,78334.15,0.0,-0.95789,5e-05,3.38657]
[1777030963263,47.37,78335.09,0.0,-0.95784,5e-05,3.38974]
[1777030963278,47.37,78335.09,0.0,-0.95784,5e-05,3.38974]
[1777030963569,47.37,78334.03,0.0,-0.95789,5e-05,3.38627]
[1777030968604,47.37,78334.56,0.0,-0.95786,5e-05,3.38828]
[1777030973639,47.37,78335.49,0.0,-0.95781,5e-05,3.39162]
[1777030978674,47.38,78329.39,0.0,-0.95811,5e-05,3.37169]
[1777030979325,47.38,78329.39,0.0,-0.95811,5e-05,3.37169]
[1777030979375,47.38,78329.39,0.0,-0.95811,5e-05,3.37169]
[1777030979521,47.38,78329.39,0.0,-0.95811,5e-05,3.37169]
[1777030979681,47.38,78329.79,0.0,-0.95809,5e-05,3.3731]
[1777030982702,47.38,78332.3,0.0,-0.95796,5e-05,3.38167]
[1777030987926,47.38,78331.22,0.0,-0.95801,5e-05,3.37841]
[1777030987932,47.38,78331.22,0.0,-0.95801,5e-05,3.37841]
[1777030988021,47.38,78331.22,0.0,-0.95801,5e-05,3.37841]
[1777030988027,47.38,78328.17,0.0,-0.95816,5e-05,3.3685]
[1777030988744,47.38,78330.4,0.0,-0.95805,5e-05,3.37588]
[1777030991880,47.38,78329.24,0.0,-0.95811,5e-05,3.37221]
[1777030991937,47.38,78329.24,0.0,-0.95811,5e-05,3.37221]
[1777030991986,47.38,78329.1,0.0,-0.95811,5e-05,3.37184]
[1777030994786,47.38,78324.81,0.0,-0.95832,5e-05,3.35796]
[1777030995795,47.38,78324.81,0.0,-0.95832,5e-05,3.35796]
[1777030996165,47.38,78324.81,0.0,-0.95832,5e-05,3.35796]
[1777030996193,47.38,78324.81,0.0,-0.95832,5e-05,3.35796]
[1777030996167,47.38,78317.89,0.0,-0.95866,5e-05,3.33545]
[1777030997161,47.38,78317.89,0.0,-0.95866,5e-05,3.33545]
[1777030997268,47.38,78317.89,0.0,-0.95866,5e-05,3.33545]
[1777030997262,47.38,78316.5,0.0,-0.95873,5e-05,3.33104]
[1777030997546,47.38,78316.5,0.0,-0.95873,5e-05,3.33104]
[1777030997807,47.38,78316.58,0.0,-0.95872,5e-05,3.33131]
[1777031000828,47.39,78319.68,0.0,-0.95856,5e-05,3.34197]
[1777031001532,47.39,78319.68,0.0,-0.95856,5e-05,3.34197]
[1777031002373,47.39,78318.8,0.0,-0.9586,5e-05,3.33923]
[1777031002464,47.39,78318.8,0.0,-0.9586,5e-05,3.33923]
[1777031002520,47.39,78318.8,0.0,-0.9586,5e-05,3.33923]
[1777031002841,47.39,78321.93,0.0,-0.95845,5e-05,3.34967]
[1777031007876,47.39,78321.52,0.0,-0.95846,5e-05,3.34899]
[1777031009957,47.39,78321.39,0.0,-0.95846,5e-05,3.34869]
[1777031010009,47.39,78321.39,0.0,-0.95846,5e-05,3.34869]
[1777031010020,47.39,78321.39,0.0,-0.95846,5e-05,3.34869]
[1777031010106,47.39,78324.29,0.0,-0.95831,5e-05,3.35851]
[1777031011905,47.39,78325.93,0.0,-0.95829,5e-05,3.35846]
[1777031012912,47.39,78327.84,0.0,-0.9582,5e-05,3.36487]
[1777031017958,47.4,78326.57,0.0,-0.95825,5e-05,3.36112]
[1777031018010,47.4,78326.57,0.0,-0.95825,5e-05,3.36112]
[1777031018021,47.4,78326.57,0.0,-0.95825,5e-05,3.36112]
[1777031018059,47.4,78326.28,0.0,-0.95826,5e-05,3.36038]
[1777031023990,47.4,78326.96,0.0,-0.95822,5e-05,3.36317]
[1777031024361,47.4,78326.96,0.0,-0.95822,5e-05,3.36317]
[1777031024406,47.4,78326.96,0.0,-0.95822,5e-05,3.36317]
[1777031024520,47.4,78326.96,0.0,-0.95822,5e-05,3.36317]
[1777031024997,47.4,78327.08,0.0,-0.95821,5e-05,3.36368]
[1777031027011,47.4,78329.4,0.0,-0.95809,5e-05,3.37166]
[1777031032054,47.4,78328.6,0.0,-0.95813,5e-05,3.36941]
[1777031039095,47.41,78328.12,0.0,-0.95814,5e-05,3.36862]
[1777031044130,47.41,78328.94,0.0,-0.95809,5e-05,3.37182]
[1777031048158,47.41,78335.3,0.0,-0.95776,5e-05,3.3933]
[1777031049165,47.41,78337.57,0.0,-0.95765,5e-05,3.4009]
[1777031054200,47.41,78340.63,0.0,-0.95749,5e-05,3.41137]
[1777031055209,47.41,78343.19,0.0,-0.95736,5e-05,3.41994]
[1777031058227,47.41,78338.83,0.0,-0.95758,5e-05,3.40549]
[1777031059711,47.41,78337.71,0.0,-0.95764,5e-05,3.40181]
[1777031060241,47.41,78337.45,0.0,-0.95765,5e-05,3.401]
[1777031061292,47.41,78337.45,0.0,-0.95765,5e-05,3.401]
[1777031062256,47.41,78337.21,0.0,-0.95766,5e-05,3.40031]
[1777031064270,47.41,78335.52,0.0,-0.95774,5e-05,3.39481]
[1777031065287,47.41,78335.52,0.0,-0.95774,5e-05,3.39481]
[1777031066284,47.42,78321.14,0.0,-0.95846,5e-05,3.34741]
[1777031067291,47.42,78319.89,0.0,-0.95852,5e-05,3.34344]
[1777031070312,47.42,78317.28,0.0,-0.95864,5e-05,3.33531]
[1777031071319,47.42,78325.3,0.0,-0.95831,5e-05,3.35628]
[1777031072325,47.42,78326.89,0.0,-0.95822,5e-05,3.36164]
[1777031077361,47.42,78328.41,0.0,-0.95814,5e-05,3.36716]
[1777031080382,47.42,78326.14,0.0,-0.95825,5e-05,3.35994]
[1777031081389,47.42,78322.56,0.0,-0.95843,5e-05,3.34825]
[1777031086424,47.43,78321.71,0.0,-0.95846,5e-05,3.34607]
[1777031091459,47.43,78320.33,0.0,-0.95852,5e-05,3.34211]
[1777031096494,47.43,78320.17,0.0,-0.95852,5e-05,3.34215]
[1777031101529,47.43,78318.74,0.0,-0.95858,5e-05,3.33796]
[1777031102535,47.43,78309.03,0.0,-0.95906,5e-05,3.30628]
[1777031103543,47.44,78308.33,0.0,-0.95909,5e-05,3.30416]
[1777031104550,47.44,78298.24,0.0,-0.95958,5e-05,3.27152]
[1777031105557,47.44,78297.68,0.0,-0.95961,5e-05,3.26991]
[1777031106564,47.44,78295.05,0.0,-0.95973,5e-05,3.26162]
[1777031107571,47.44,78292.43,0.0,-0.95985,5e-05,3.25338]
[1777031108578,47.44,78290.17,0.0,-0.95996,5e-05,3.24634]
[1777031110140,47.44,78286.97,0.0,-0.96011,5e-05,3.23629]
[1777031111599,47.44,78285.37,0.0,-0.96018,5e-05,3.2317]
[1777031115630,47.45,78270.95,0.0,-0.96085,5e-05,3.1867]
[1777031116636,47.45,78269.42,0.0,-0.96092,5e-05,3.18218]
[1777031120665,47.46,78270.98,0.0,-0.96082,5e-05,3.18858]
[1777031124242,47.46,78269.13,0.0,-0.96089,5e-05,3.18411]
[1777031124693,47.46,78272.34,0.0,-0.96074,5e-05,3.19433]
[1777031125700,47.47,78275.82,0.0,-0.96057,5e-05,3.20577]
[1777031130736,47.47,78276.06,0.0,-0.96053,5e-05,3.20811]
[1777031135771,47.48,78275.06,0.0,-0.96062,5e-05,3.2011]
[1777031136778,47.48,78273.39,0.0,-0.96069,5e-05,3.1961]
[1777031137786,47.48,78259.96,0.0,-0.96132,5e-05,3.15381]
[1777031138793,47.49,78255.56,0.0,-0.96152,5e-05,3.14034]
[1777031139806,47.49,78258.74,0.0,-0.96136,5e-05,3.15079]
[1777031141409,47.49,78268.14,0.0,-0.96091,5e-05,3.18133]
[1777031142008,47.49,78268.14,0.0,-0.96091,5e-05,3.18133]
[1777031142057,47.49,78269.39,0.0,-0.96085,5e-05,3.18531]
[1777031144836,47.5,78267.24,0.0,-0.96094,5e-05,3.17953]
[1777031145535,47.5,78267.24,0.0,-0.96094,5e-05,3.17953]
[1777031145843,47.5,78263.85,0.0,-0.96109,5e-05,3.16914]
[1777031146853,47.5,78260.03,0.0,-0.96127,5e-05,3.15742]
[1777031147860,47.5,78258.33,0.0,-0.96134,5e-05,3.15245]
[1777031150880,47.51,78255.74,0.0,-0.96144,5e-05,3.14549]
[1777031152895,47.51,78259.0,0.0,-0.96128,5e-05,3.15661]
[1777031157930,47.52,78259.46,0.0,-0.96123,5e-05,3.16008]
[1777031158937,47.52,78252.42,0.0,-0.96155,5e-05,3.13828]
[1777031159944,47.53,78248.44,0.0,-0.96173,5e-05,3.12622]
[1777031160951,47.53,78244.89,0.0,-0.96189,5e-05,3.11555]
[1777031161959,47.53,78242.66,0.0,-0.96198,5e-05,3.10904]
[1777031164981,47.54,78235.45,0.0,-0.96229,5e-05,3.08799]
[1777031170016,47.54,78235.82,0.0,-0.96228,5e-05,3.08914]
[1777031174044,47.53,78237.69,0.0,-0.9622,5e-05,3.09449]
[1777031175051,47.53,78240.03,0.0,-0.96209,5e-05,3.10166]
[1777031180088,47.53,78240.56,0.0,-0.96208,5e-05,3.1026]
[1777031184116,47.53,78236.18,0.0,-0.96229,5e-05,3.08835]
[1777031185123,47.53,78234.62,0.0,-0.96236,5e-05,3.08335]
[1777031190158,47.52,78236.18,0.0,-0.9623,5e-05,3.08761]
[1777031194186,47.52,78237.26,0.0,-0.96232,5e-05,3.085]
[1777031197207,47.52,78233.09,0.0,-0.96252,5e-05,3.07168]
[1777031198214,47.52,78230.94,0.0,-0.96262,5e-05,3.06491]
[1777031201236,47.52,78234.21,0.0,-0.96247,5e-05,3.07476]
[1777031206271,47.51,78234.42,0.0,-0.96247,5e-05,3.07483]
[1777031210303,47.51,78231.12,0.0,-0.96263,5e-05,3.06417]
[1777031211310,47.51,78227.41,0.0,-0.9628,5e-05,3.05261]
[1777031216345,47.51,78222.34,0.0,-0.96303,5e-05,3.03665]
[1777031217351,47.51,78224.51,0.0,-0.96294,5e-05,3.04329]
[1777031218358,47.51,78229.84,0.0,-0.96269,5e-05,3.0597]
[1777031223394,47.51,78228.96,0.0,-0.96274,5e-05,3.05662]
[1777031226415,47.51,78226.9,0.0,-0.96284,5e-05,3.05005]
[1777031228429,47.51,78221.64,0.0,-0.96308,5e-05,3.03372]
[1777031229436,47.51,78217.23,0.0,-0.96328,5e-05,3.02015]
[1777031230443,47.51,78220.65,0.0,-0.96312,5e-05,3.03064]
[1777031231450,47.51,78218.95,0.0,-0.9632,5e-05,3.02539]
[1777031236485,47.51,78219.11,0.0,-0.96319,5e-05,3.0258]
[1777031241520,47.51,78218.75,0.0,-0.96321,5e-05,3.02462]
[1777031243534,47.51,78238.86,0.0,-0.96229,5e-05,3.08677]
[1777031244541,47.51,78238.48,0.0,-0.96231,5e-05,3.08548]
[1777031250592,47.5,78262.66,0.0,-0.9612,5e-05,3.16081]
[1777031251599,47.5,78265.54,0.0,-0.96112,5e-05,3.1648]
[1777031258247,47.51,78264.93,0.0,-0.96113,5e-05,3.16406]
[1777031259655,47.52,78261.89,0.0,-0.96124,5e-05,3.15645]
[1777031260662,47.52,78259.66,0.0,-0.96135,5e-05,3.14918]
[1777031263684,47.52,78257.2,0.0,-0.96148,5e-05,3.1408]
[1777031264690,47.51,78255.29,0.0,-0.96157,5e-05,3.13459]
[1777031265697,47.51,78259.14,0.0,-0.96139,5e-05,3.14653]
[1777031267711,47.51,78261.79,0.0,-0.96127,5e-05,3.15448]
[1777031271738,47.51,78258.51,0.0,-0.96142,5e-05,3.14453]
[1777031272745,47.52,78260.38,0.0,-0.96133,5e-05,3.15087]
[1777031274760,47.52,78258.64,0.0,-0.96139,5e-05,3.14623]
[1777031276774,47.52,78260.95,0.0,-0.96129,5e-05,3.1531]
[1777031281818,47.52,78263.44,0.0,-0.96117,5e-05,3.16116]
[1777031282825,47.52,78272.1,0.0,-0.96076,5e-05,3.18906]
[1777031283832,47.52,78275.88,0.0,-0.96057,5e-05,3.20147]
[1777031284839,47.52,78272.45,0.0,-0.96073,5e-05,3.19089]
[1777031288867,47.53,78269.96,0.0,-0.96082,5e-05,3.18445]
[1777031289873,47.53,78263.96,0.0,-0.9611,5e-05,3.16579]
[1777031290881,47.53,78261.05,0.0,-0.96123,5e-05,3.15699]
[1777031294909,47.54,78255.73,0.0,-0.96147,5e-05,3.14125]
[1777031297930,47.54,78260.27,0.0,-0.96126,5e-05,3.15498]
[1777031299945,47.53,78262.06,0.0,-0.96119,5e-05,3.16019]
[1777031300952,47.53,78266.03,0.0,-0.961,5e-05,3.17253]
[1777031305987,47.53,78264.76,0.0,-0.96106,5e-05,3.16855]
[1777031311022,47.53,78263.79,0.0,-0.96119,5e-05,3.15885]
[1777031316056,47.52,78262.84,0.0,-0.96125,5e-05,3.15468]
[1777031321093,47.52,78261.62,0.0,-0.96132,5e-05,3.14974]
[1777031326128,47.51,78270.95,0.0,-0.9609,5e-05,3.17822]
[1777031327135,47.51,78280.26,0.0,-0.96046,5e-05,3.20762]
[1777031328142,47.51,78281.89,0.0,-0.96039,5e-05,3.21252]
[1777031330156,47.51,78285.53,0.0,-0.96022,5e-05,3.22355]
[1777031335191,47.51,78287.01,0.0,-0.96013,5e-05,3.22986]
[1777031336198,47.52,78289.81,0.0,-0.95999,5e-05,3.23917]
[1777031337205,47.51,78292.2,0.0,-0.95988,5e-05,3.24652]
[1777031342404,47.51,78291.12,0.0,-0.95994,5e-05,3.24221]
[1777031345261,47.51,78301.75,0.0,-0.95941,5e-05,3.27767]
[1777031347275,47.52,78287.09,0.0,-0.96011,5e-05,3.23087]
[1777031349289,47.52,78298.42,0.0,-0.95956,5e-05,3.26791]
[1777031351303,47.52,78299.63,0.0,-0.95949,5e-05,3.27237]
[1777031353316,47.52,78289.28,0.0,-0.95998,5e-05,3.23944]
[1777031355330,47.53,78288.62,0.0,-0.96001,5e-05,3.23784]
[1777031357345,47.53,78290.25,0.0,-0.95992,5e-05,3.24395]
[1777031360366,47.54,78287.22,0.0,-0.96005,5e-05,3.23506]
[1777031361374,47.54,78281.46,0.0,-0.96033,5e-05,3.21659]
[1777031363388,47.54,78281.8,0.0,-0.96029,5e-05,3.21862]
[1777031364396,47.54,78277.77,0.0,-0.96049,5e-05,3.20574]
[1777031366536,47.54,78269.53,0.0,-0.96086,5e-05,3.1805]
[1777031368550,47.55,78268.25,0.0,-0.96091,5e-05,3.17721]
[1777031372578,47.54,78263.55,0.0,-0.96121,5e-05,3.15589]
[1777031375599,47.54,78261.73,0.0,-0.96131,5e-05,3.14947]
[1777031380634,47.53,78257.29,0.0,-0.96153,5e-05,3.13439]
[1777031381641,47.53,78254.85,0.0,-0.96165,5e-05,3.12652]
[1777031383654,47.53,78252.65,0.0,-0.96176,5e-05,3.11925]
[1777031385668,47.53,78249.75,0.0,-0.9619,5e-05,3.10982]
[1777031387682,47.53,78251.6,0.0,-0.96182,5e-05,3.11529]
[1777031391710,47.53,78247.57,0.0,-0.96201,5e-05,3.102]
[1777031396746,47.52,78247.46,0.0,-0.96203,5e-05,3.10088]
[1777031397753,47.52,78245.71,0.0,-0.96211,5e-05,3.09526]
[1777031400774,47.52,78251.64,0.0,-0.96185,5e-05,3.11335]
[1777031405808,47.53,78251.63,0.0,-0.96182,5e-05,3.11496]
[1777031408830,47.53,78253.44,0.0,-0.96172,5e-05,3.12198]
[1777031410843,47.54,78267.07,0.0,-0.96106,5e-05,3.16583]
[1777031411850,47.54,78268.0,0.0,-0.96102,5e-05,3.16915]
[1777031415879,47.55,78265.83,0.0,-0.9611,5e-05,3.16375]
[1777031419907,47.55,78260.66,0.0,-0.96132,5e-05,3.14892]
[1777031424945,47.56,78261.53,0.0,-0.96124,5e-05,3.15367]
[1777031425951,47.57,78256.68,0.0,-0.96147,5e-05,3.13878]
[1777031427972,47.57,78259.95,0.0,-0.9613,5e-05,3.14993]
[1777031433006,47.58,78260.11,0.0,-0.96132,5e-05,3.14705]
[1777031438042,47.59,78257.53,0.0,-0.96141,5e-05,3.14099]
[1777031443077,47.6,78256.65,0.0,-0.96142,5e-05,3.14035]
[1777031448112,47.61,78258.52,0.0,-0.9613,5e-05,3.14835]
[1777031450126,47.61,78260.38,0.0,-0.9612,5e-05,3.15504]
[1777031455161,47.62,78259.38,0.0,-0.96122,5e-05,3.15392]
[1777031457175,47.63,78257.31,0.0,-0.96131,5e-05,3.14821]
[1777031458182,47.63,78255.65,0.0,-0.96138,5e-05,3.1434]
[1777031462210,47.63,78253.62,0.0,-0.96146,5e-05,3.13808]
[1777031465231,47.64,78255.91,0.0,-0.96133,5e-05,3.14658]
[1777031467245,47.64,78258.84,0.0,-0.96118,5e-05,3.15666]
[1777031468252,47.65,78261.11,0.0,-0.96107,5e-05,3.16423]
[1777031471273,47.65,78266.06,0.0,-0.96081,5e-05,3.18109]
[1777031477315,47.66,78264.43,0.0,-0.96086,5e-05,3.17812]
[1777031480337,47.67,78262.56,0.0,-0.96093,5e-05,3.17332]
[1777031485372,47.67,78264.54,0.0,-0.96083,5e-05,3.18022]
[1777031490407,47.67,78263.59,0.0,-0.96087,5e-05,3.17713]
[1777031495441,47.66,78263.99,0.0,-0.96094,5e-05,3.17164]
[1777031500477,47.66,78258.56,0.0,-0.96121,5e-05,3.15316]
[1777031501484,47.66,78255.45,0.0,-0.96136,5e-05,3.1431]
[1777031503498,47.65,78256.91,0.0,-0.9613,5e-05,3.14723]
[1777031506519,47.65,78259.36,0.0,-0.9612,5e-05,3.15405]
[1777031509540,47.65,78266.11,0.0,-0.96089,5e-05,3.17467]
[1777031513408,47.65,78266.09,0.0,-0.96089,5e-05,3.1747]
[1777031513449,47.65,78266.09,0.0,-0.96088,5e-05,3.17507]
[1777031514785,47.65,78266.09,0.0,-0.96088,5e-05,3.17507]
[1777031515581,47.65,78266.13,0.0,-0.96087,5e-05,3.1763]
[1777031516589,47.66,78262.44,0.0,-0.96104,5e-05,3.16499]
[1777031517595,47.65,78260.16,0.0,-0.96115,5e-05,3.15752]
[1777031518780,47.65,78260.16,0.0,-0.96115,5e-05,3.15752]
[1777031521624,47.65,78262.21,0.0,-0.96106,5e-05,3.16303]
[1777031522631,47.65,78263.88,0.0,-0.96099,5e-05,3.16806]
[1777031526660,47.64,78262.01,0.0,-0.96109,5e-05,3.1611]
[1777031531693,47.64,78263.35,0.0,-0.96105,5e-05,3.16407]
[1777031536728,47.65,78258.46,0.0,-0.96125,5e-05,3.15053]
[1777031538743,47.65,78255.56,0.0,-0.96138,5e-05,3.14156]
[1777031543777,47.64,78254.66,0.0,-0.96144,5e-05,3.13761]
[1777031548813,47.64,78254.08,0.0,-0.96149,5e-05,3.13469]
[1777031551834,47.63,78254.83,0.0,-0.96152,5e-05,3.13098]
[1777031556870,47.63,78248.66,0.0,-0.96183,5e-05,3.1106]
[1777031557876,47.63,78238.56,0.0,-0.9623,5e-05,3.07895]
[1777031558883,47.63,78238.54,0.0,-0.9623,5e-05,3.07875]
[1777031563918,47.62,78237.42,0.0,-0.96236,5e-05,3.07464]
[1777031568953,47.62,78237.2,0.0,-0.96238,5e-05,3.07329]
[1777031573988,47.62,78237.99,0.0,-0.96235,5e-05,3.07508]
[1777031579023,47.61,78237.31,0.0,-0.9624,5e-05,3.07234]
[1777031581037,47.61,78233.55,0.0,-0.96257,5e-05,3.06046]
[1777031582043,47.61,78235.37,0.0,-0.96249,5e-05,3.06599]
[1777031584058,47.61,78241.81,0.0,-0.9622,5e-05,3.08576]
[1777031585065,47.61,78246.24,0.0,-0.96199,5e-05,3.09942]
[1777031586072,47.61,78248.7,0.0,-0.96188,5e-05,3.10694]
[1777031589093,47.61,78246.19,0.0,-0.96201,5e-05,3.09858]
[1777031590100,47.61,78241.6,0.0,-0.96222,5e-05,3.08412]
[1777031591107,47.61,78239.18,0.0,-0.96233,5e-05,3.07647]
[1777031596142,47.6,78238.1,0.0,-0.96239,5e-05,3.07252]
[1777031600169,47.6,78235.96,0.0,-0.9625,5e-05,3.0654]
[1777031605205,47.6,78233.92,0.0,-0.9626,5e-05,3.05853]
[1777031607219,47.6,78236.63,0.0,-0.96248,5e-05,3.0667]
[1777031611247,47.59,78244.28,0.0,-0.9622,5e-05,3.08461]
[1777031612253,47.59,78246.42,0.0,-0.9621,5e-05,3.09111]
[1777031613261,47.59,78249.11,0.0,-0.96198,5e-05,3.09934]
[1777031618296,47.59,78254.73,0.0,-0.96173,5e-05,3.11605]
[1777031620310,47.59,78260.09,0.0,-0.96149,5e-05,3.13247]
[1777031625345,47.58,78260.39,0.0,-0.96149,5e-05,3.13231]
[1777031631387,47.58,78260.9,0.0,-0.96148,5e-05,3.13265]
[1777031636422,47.57,78260.29,0.0,-0.96153,5e-05,3.12969]
[1777031642464,47.56,78260.04,0.0,-0.96156,5e-05,3.12767]
[1777031647499,47.56,78259.63,0.0,-0.96159,5e-05,3.12537]
[1777031649513,47.56,78257.33,0.0,-0.96171,5e-05,3.11776]
[1777031651526,47.56,78255.22,0.0,-0.96181,5e-05,3.11076]
[1777031652535,47.56,78256.78,0.0,-0.96174,5e-05,3.11547]
[1777031655555,47.55,78260.63,0.0,-0.96157,5e-05,3.12701]
[1777031662603,47.55,78261.02,0.0,-0.96157,5e-05,3.12683]
[1777031667639,47.54,78261.88,0.0,-0.96155,5e-05,3.12852]
[1777031672681,47.54,78261.76,0.0,-0.96163,5e-05,3.12152]
[1777031674696,47.53,78259.56,0.0,-0.96174,5e-05,3.11442]
[1777031678724,47.53,78256.74,0.0,-0.96188,5e-05,3.10469]
[1777031680738,47.52,78252.06,0.0,-0.96213,5e-05,3.08832]
[1777031681745,47.52,78239.58,0.0,-0.96272,5e-05,3.04818]
[1777031682752,47.51,78237.85,0.0,-0.9628,5e-05,3.04276]
[1777031687787,47.51,78236.59,0.0,-0.96286,5e-05,3.03857]
[1777031691815,47.51,78232.47,0.0,-0.96305,5e-05,3.02564]
[1777031692822,47.51,78229.44,0.0,-0.96319,5e-05,3.0163]
[1777031694836,47.51,78233.1,0.0,-0.96303,5e-05,3.02751]
[1777031699871,47.51,78233.0,0.0,-0.96303,5e-05,3.02704]
[1777031703899,47.51,78231.05,0.0,-0.96312,5e-05,3.02092]
[1777031704906,47.51,78226.81,0.0,-0.96332,5e-05,3.00789]
[1777031706920,47.51,78219.41,0.0,-0.96365,4e-05,2.98528]
[1777031707927,47.51,78212.36,0.0,-0.96396,4e-05,2.96387]
[1777031708934,47.51,78215.95,0.0,-0.9638,4e-05,2.97486]
[1777031713038,47.51,78214.69,0.0,-0.96385,4e-05,2.97121]
[1777031712962,47.51,78209.65,0.0,-0.96408,4e-05,2.95599]
[1777031713969,47.51,78207.43,0.0,-0.96417,4e-05,2.94936]
[1777031715037,47.51,78207.43,0.0,-0.96417,4e-05,2.94936]
[1777031714976,47.51,78209.12,0.0,-0.9641,4e-05,2.95458]
[1777031715983,47.51,78209.37,0.0,-0.96409,4e-05,2.95543]
[1777031721019,47.52,78209.16,0.0,-0.96409,4e-05,2.95527]
[1777031726054,47.52,78212.48,0.0,-0.96393,4e-05,2.96581]
[1777031728068,47.52,78214.92,0.0,-0.96382,4e-05,2.97338]
[1777031729076,47.52,78212.53,0.0,-0.96393,4e-05,2.96619]
[1777031730083,47.52,78210.59,0.0,-0.96401,4e-05,2.96038]
[1777031731643,47.52,78210.59,0.0,-0.96401,4e-05,2.96038]
[1777031731738,47.52,78210.59,0.0,-0.96401,4e-05,2.96038]
[1777031731775,47.52,78210.59,0.0,-0.96401,4e-05,2.96038]
[1777031731875,47.52,78204.42,0.0,-0.96434,4e-05,2.93669]
[1777031732096,47.52,78199.65,0.0,-0.96455,4e-05,2.92233]
[1777031733103,47.52,78201.57,0.0,-0.96447,4e-05,2.92826]
[1777031739146,47.53,78202.34,0.0,-0.96442,4e-05,2.93141]
[1777031741162,47.53,78205.62,0.0,-0.96427,4e-05,2.94157]
[1777031745190,47.53,78211.77,0.0,-0.96399,4e-05,2.96065]
[1777031746197,47.53,78220.5,0.0,-0.9636,4e-05,2.98729]
[1777031747203,47.53,78221.52,0.0,-0.96355,4e-05,2.99044]
[1777031748757,47.53,78219.55,0.0,-0.96364,4e-05,2.98451]
[1777031749314,47.53,78219.55,0.0,-0.96364,4e-05,2.98451]
[1777031749354,47.53,78223.03,0.0,-0.96348,4e-05,2.99513]
[1777031750785,47.53,78223.03,0.0,-0.96348,4e-05,2.99513]
[1777031752780,47.53,78222.4,0.0,-0.96351,4e-05,2.99326]
[1777031752880,47.53,78223.07,0.0,-0.96348,4e-05,2.99536]
[1777031754784,47.53,78223.07,0.0,-0.96348,4e-05,2.99536]
[1777031761302,47.53,78223.43,0.0,-0.96346,4e-05,2.99662]
[1777031763316,47.53,78221.06,0.0,-0.96357,4e-05,2.98942]
[1777031767344,47.53,78222.77,0.0,-0.96349,4e-05,2.99475]
[1777031773385,47.53,78223.01,0.0,-0.96348,4e-05,2.99561]
[1777031775400,47.53,78238.76,0.0,-0.96276,5e-05,3.04403]
[1777031776407,47.53,78246.94,0.0,-0.96239,5e-05,3.06931]
[1777031777414,47.53,78245.16,0.0,-0.96247,5e-05,3.06368]
[1777031778421,47.53,78243.48,0.0,-0.96255,5e-05,3.05838]
[1777031781441,47.53,78250.85,0.0,-0.96222,5e-05,3.08103]
[1777031783456,47.53,78251.59,0.0,-0.96219,5e-05,3.08309]
[1777031787484,47.53,78247.49,0.0,-0.96238,5e-05,3.06982]
[1777031790504,47.53,78244.5,0.0,-0.96252,5e-05,3.06021]
[1777031791512,47.52,78238.94,0.0,-0.96284,5e-05,3.03757]
[1777031793526,47.52,78236.01,0.0,-0.96298,5e-05,3.0284]
[1777031794533,47.52,78234.17,0.0,-0.96306,5e-05,3.02269]
[1777031799568,47.52,78234.67,0.0,-0.96304,5e-05,3.02401]
[1777031804603,47.52,78234.37,0.0,-0.96306,5e-05,3.02284]
[1777031805609,47.52,78239.02,0.0,-0.96285,5e-05,3.03711]
[1777031806617,47.52,78241.45,0.0,-0.96274,5e-05,3.04454]
[1777031812659,47.52,78241.54,0.0,-0.96274,5e-05,3.04428]
[1777031816687,47.52,78245.62,0.0,-0.96256,5e-05,3.05654]
[1777031818700,47.52,78247.49,0.0,-0.96248,5e-05,3.06214]
[1777031821722,47.51,78254.58,0.0,-0.96216,5e-05,3.08383]
[1777031825750,47.51,78259.45,0.0,-0.96194,5e-05,3.09845]
[1777031826757,47.51,78262.96,0.0,-0.96178,5e-05,3.10929]
[1777031832801,47.5,78263.89,0.0,-0.96175,5e-05,3.11109]
[1777031837835,47.5,78263.74,0.0,-0.96177,5e-05,3.10973]
[1777031842871,47.5,78263.13,0.0,-0.96181,5e-05,3.10686]
[1777031847906,47.49,78261.66,0.0,-0.96189,5e-05,3.10152]
[1777031848913,47.49,78251.09,0.0,-0.96239,5e-05,3.0684]
[1777031849920,47.49,78251.77,0.0,-0.96236,5e-05,3.07044]
[1777031854955,47.49,78249.24,0.0,-0.96254,5e-05,3.05681]
[1777031857976,47.49,78254.11,0.0,-0.96232,5e-05,3.07173]
[1777031865025,47.49,78251.58,0.0,-0.96245,5e-05,3.06316]
[1777031873080,47.48,78251.32,0.0,-0.96247,5e-05,3.06174]
[1777031876101,47.48,78254.47,0.0,-0.96233,5e-05,3.07132]
[1777031877109,47.48,78256.48,0.0,-0.96223,5e-05,3.0775]
[1777031882146,47.48,78263.13,0.0,-0.96193,5e-05,3.09777]
[1777031885165,47.48,78264.52,0.0,-0.96187,5e-05,3.10171]
[1777031890201,47.47,78265.18,0.0,-0.96185,5e-05,3.10306]
[1777031895235,47.47,78265.3,0.0,-0.96186,5e-05,3.10271]
[1777031898257,47.47,78270.38,0.0,-0.96163,5e-05,3.11823]
[1777031907320,47.46,78271.38,0.0,-0.9616,5e-05,3.11982]
[1777031908327,47.46,78274.96,0.0,-0.96144,5e-05,3.13093]
[1777031909334,47.46,78283.86,0.0,-0.96102,5e-05,3.1589]
[1777031910341,47.46,78285.27,0.0,-0.96096,5e-05,3.16314]
[1777031915376,47.46,78283.52,0.0,-0.96109,5e-05,3.15287]
[1777031919412,47.47,78275.61,0.0,-0.96145,5e-05,3.12883]
[1777031920419,47.46,78270.19,0.0,-0.96171,5e-05,3.11157]
[1777031925456,47.46,78268.65,0.0,-0.96179,5e-05,3.10606]
[1777031930490,47.46,78268.55,0.0,-0.96181,5e-05,3.10482]
[1777031935525,47.45,78269.31,0.0,-0.96179,5e-05,3.10643]
[1777031941568,47.45,78269.76,0.0,-0.96178,5e-05,3.10693]
[1777031948617,47.44,78270.59,0.0,-0.96176,5e-05,3.10848]
[1777031954659,47.44,78270.49,0.0,-0.96177,5e-05,3.10726]
[1777031957680,47.44,78268.54,0.0,-0.96187,5e-05,3.10069]
[1777031963722,47.43,78269.52,0.0,-0.96184,5e-05,3.10293]
[1777031968757,47.43,78269.16,0.0,-0.96186,5e-05,3.10173]
[1777031973792,47.44,78270.15,0.0,-0.96183,5e-05,3.10195]
[1777031977820,47.45,78268.15,0.0,-0.9619,5e-05,3.09768]
[1777031979834,47.46,78272.43,0.0,-0.96168,5e-05,3.11212]
[1777031980841,47.46,78265.16,0.0,-0.96201,5e-05,3.0898]
[1777031981848,47.46,78262.82,0.0,-0.96212,5e-05,3.083]
[1777031983861,47.47,78264.54,0.0,-0.96202,5e-05,3.08943]
[1777031988897,47.48,78264.16,0.0,-0.962,5e-05,3.09086]
[1777031993932,47.49,78263.47,0.0,-0.96199,5e-05,3.09134]
[1777031998966,47.51,78262.82,0.0,-0.96198,5e-05,3.09196]
[1777032000983,47.51,78265.95,0.0,-0.96182,5e-05,3.10283]
[1777032001990,47.51,78268.99,0.0,-0.96167,5e-05,3.11289]
[1777032007027,47.53,78270.24,0.0,-0.96157,5e-05,3.11928]
[1777032008034,47.53,78272.97,0.0,-0.96144,5e-05,3.12836]
[1777032011055,47.54,78268.25,0.0,-0.96164,5e-05,3.11492]
[1777032015083,47.54,78271.38,0.0,-0.96146,5e-05,3.12669]
[1777032017097,47.55,78268.82,0.0,-0.96157,5e-05,3.11957]
[1777032018104,47.55,78267.03,0.0,-0.96164,5e-05,3.11441]
[1777032022131,47.56,78261.41,0.0,-0.96188,5e-05,3.09871]
[1777032024146,47.57,78256.81,0.0,-0.96208,5e-05,3.08534]
[1777032025154,47.57,78259.31,0.0,-0.96195,5e-05,3.09364]
[1777032026160,47.57,78261.8,0.0,-0.96183,5e-05,3.10195]
[1777032027167,47.57,78264.43,0.0,-0.9617,5e-05,3.1107]
[1777032032202,47.58,78264.17,0.0,-0.96174,5e-05,3.1069]
[1777032034216,47.59,78260.32,0.0,-0.9619,5e-05,3.09581]
[1777032039251,47.6,78261.46,0.0,-0.96181,5e-05,3.10188]
[1777032042272,47.61,78258.97,0.0,-0.9619,5e-05,3.09559]
[1777032043279,47.61,78256.26,0.0,-0.96202,5e-05,3.08762]
[1777032046300,47.62,78258.12,0.0,-0.96191,5e-05,3.09498]
[1777032051335,47.63,78256.8,0.0,-0.96193,5e-05,3.09393]
[1777032056370,47.65,78258.52,0.0,-0.96181,5e-05,3.10186]
[1777032057376,47.65,78256.46,0.0,-0.9619,5e-05,3.09593]
[1777032058384,47.65,78259.08,0.0,-0.96177,5e-05,3.10464]
[1777032063418,47.66,78259.25,0.0,-0.96172,5e-05,3.10766]
[1777032064426,47.67,78261.37,0.0,-0.96162,5e-05,3.1148]
[1777032065432,47.67,78265.38,0.0,-0.96142,5e-05,3.12787]
[1777032070470,47.68,78264.34,0.0,-0.96143,5e-05,3.12696]
[1777032071477,47.68,78261.32,0.0,-0.96157,5e-05,3.11795]
[1777032072484,47.68,78259.08,0.0,-0.96167,5e-05,3.11142]
[1777032074497,47.69,78255.91,0.0,-0.9618,5e-05,3.10251]
[1777032077519,47.7,78254.07,0.0,-0.96186,5e-05,3.09831]
[1777032082554,47.71,78253.73,0.0,-0.96184,5e-05,3.09983]
[1777032087589,47.72,78255.34,0.0,-0.96172,5e-05,3.10742]
[1777032093631,47.74,78255.55,0.0,-0.96173,5e-05,3.10565]
[1777032095645,47.74,78247.07,0.0,-0.96211,5e-05,3.08024]
[1777032097659,47.75,78252.51,0.0,-0.96184,5e-05,3.09825]
[1777032100680,47.75,78265.38,0.0,-0.96122,5e-05,3.14008]
[1777032101686,47.75,78271.07,0.0,-0.96094,5e-05,3.15845]
[1777032104732,47.76,78270.27,0.0,-0.96097,5e-05,3.15674]
[1777032104786,47.76,78269.98,0.0,-0.96097,5e-05,3.15623]
[1777032106289,47.76,78269.98,0.0,-0.96097,5e-05,3.15623]
[1777032106380,47.76,78271.08,0.0,-0.96092,5e-05,3.16011]
[1777032107729,47.77,78273.39,0.0,-0.96079,5e-05,3.16821]
[1777032110285,47.77,78273.6,0.0,-0.96078,5e-05,3.16926]
[1777032115785,47.78,78273.02,0.0,-0.96076,5e-05,3.1701]
[1777032120820,47.79,78272.99,0.0,-0.96074,5e-05,3.17188]
[1777032122834,47.79,78275.91,0.0,-0.96059,5e-05,3.18188]
[1777032130892,47.81,78275.28,0.0,-0.96057,5e-05,3.18272]
[1777032133913,47.81,78273.39,0.0,-0.96065,5e-05,3.17778]
[1777032134920,47.81,78266.9,0.0,-0.96095,5e-05,3.15763]
[1777032136934,47.82,78259.55,0.0,-0.96128,5e-05,3.13528]
[1777032137941,47.82,78256.42,0.0,-0.96143,5e-05,3.12589]
[1777032141969,47.83,78258.56,0.0,-0.9613,5e-05,3.13435]
[1777032142976,47.83,78263.43,0.0,-0.96106,5e-05,3.15008]
[1777032148011,47.84,78258.68,0.0,-0.96126,5e-05,3.13715]
[1777032153046,47.85,78257.07,0.0,-0.96136,5e-05,3.12875]
[1777032155059,47.85,78263.2,0.0,-0.96106,5e-05,3.14885]
[1777032157073,47.86,78265.61,0.0,-0.96094,5e-05,3.15722]
[1777032162109,47.87,78264.32,0.0,-0.96097,5e-05,3.15504]
[1777032163528,47.87,78264.32,0.0,-0.96097,5e-05,3.15504]
[1777032163136,47.87,78312.01,0.0,-0.95866,5e-05,3.30805]
[1777032164159,47.87,78312.01,0.0,-0.95866,5e-05,3.30805]
[1777032164211,47.87,78337.45,0.0,-0.95738,5e-05,3.39144]
[1777032165133,47.87,78334.86,0.0,-0.95751,5e-05,3.38314]
[1777032166140,47.87,78334.23,0.0,-0.95753,5e-05,3.3819]
[1777032166665,47.87,78334.23,0.0,-0.95753,5e-05,3.3819]
[1777032168785,47.87,78333.58,0.0,-0.95756,5e-05,3.37979]
[1777032169164,47.87,78334.31,0.0,-0.95752,5e-05,3.38222]
[1777032170788,47.87,78333.56,0.0,-0.95756,5e-05,3.37976]
[1777032171176,47.87,78334.16,0.0,-0.95753,5e-05,3.38176]
[1777032176209,47.87,78335.23,0.0,-0.95748,5e-05,3.38531]
[1777032178538,47.87,78335.76,0.0,-0.95745,5e-05,3.38707]
[1777032178589,47.87,78335.68,0.0,-0.95745,5e-05,3.3868]
[1777032178771,47.87,78335.68,0.0,-0.95745,5e-05,3.3868]
[1777032185275,47.87,78335.42,0.0,-0.95747,5e-05,3.38594]
[1777032187567,47.87,78335.75,0.0,-0.95745,5e-05,3.38702]
[1777032187619,47.87,78335.75,0.0,-0.95745,5e-05,3.38702]
[1777032187776,47.87,78335.75,0.0,-0.95745,5e-05,3.38702]
[1777032191547,47.87,78335.72,0.0,-0.95745,5e-05,3.3869]
[1777032191315,47.87,78330.49,0.0,-0.95772,5e-05,3.36966]
[1777032191594,47.87,78330.49,0.0,-0.95772,5e-05,3.36966]
[1777032191772,47.87,78330.49,0.0,-0.95772,5e-05,3.36966]
[1777032194196,47.87,78330.3,0.0,-0.95772,5e-05,3.36905]
[1777032194243,47.87,78330.3,0.0,-0.95772,5e-05,3.36905]
[1777032194271,47.87,78330.3,0.0,-0.95772,5e-05,3.36905]
[1777032194336,47.87,78330.35,0.0,-0.95772,5e-05,3.36926]
[1777032196349,47.87,78334.14,0.0,-0.95753,5e-05,3.38178]
[1777032197475,47.87,78334.14,0.0,-0.95753,5e-05,3.38178]
[1777032197517,47.87,78334.14,0.0,-0.95753,5e-05,3.38178]
[1777032197519,47.87,78331.61,0.0,-0.95766,5e-05,3.37344]
[1777032197774,47.87,78331.61,0.0,-0.95766,5e-05,3.37344]
[1777032198363,47.87,78334.21,0.0,-0.95753,5e-05,3.38202]
[1777032201006,47.87,78334.3,0.0,-0.95752,5e-05,3.38231]
[1777032201024,47.87,78334.3,0.0,-0.95752,5e-05,3.38231]
[1777032201058,47.87,78334.3,0.0,-0.95752,5e-05,3.38231]
[1777032201385,47.87,78334.37,0.0,-0.95752,5e-05,3.38254]
[1777032204203,47.87,78333.65,0.0,-0.95755,5e-05,3.38015]
[1777032204269,47.87,78333.65,0.0,-0.95755,5e-05,3.38015]
[1777032204406,47.87,78325.38,0.0,-0.95797,5e-05,3.35295]
[1777032204713,47.87,78325.38,0.0,-0.95797,5e-05,3.35295]
[1777032204760,47.87,78325.38,0.0,-0.95797,5e-05,3.35295]
[1777032204773,47.87,78325.38,0.0,-0.95797,5e-05,3.35295]
[1777032205412,47.87,78325.01,0.0,-0.95799,5e-05,3.35178]
[1777032207427,47.88,78315.75,0.0,-0.95845,5e-05,3.3216]
[1777032209151,47.88,78315.62,0.0,-0.95845,5e-05,3.32126]
[1777032209203,47.88,78315.62,0.0,-0.95845,5e-05,3.32126]
[1777032209272,47.88,78315.62,0.0,-0.95845,5e-05,3.32126]
[1777032209440,47.88,78315.73,0.0,-0.95845,5e-05,3.32171]
[1777032213333,47.88,78311.59,0.0,-0.95871,5e-05,3.3029]
[1777032213385,47.88,78311.59,0.0,-0.95871,5e-05,3.3029]
[1777032213521,47.88,78311.59,0.0,-0.95871,5e-05,3.3029]
[1777032215483,47.88,78300.48,0.0,-0.95925,5e-05,3.26729]
[1777032216490,47.88,78300.99,0.0,-0.95923,5e-05,3.2691]
[1777032219857,47.88,78299.69,0.0,-0.95928,5e-05,3.26541]
[1777032219909,47.88,78299.69,0.0,-0.95928,5e-05,3.26541]
[1777032220022,47.88,78299.69,0.0,-0.95928,5e-05,3.26541]
[1777032221173,47.88,78300.08,0.0,-0.95926,5e-05,3.26684]
[1777032221223,47.88,78300.08,0.0,-0.95926,5e-05,3.26684]
[1777032221272,47.88,78300.08,0.0,-0.95926,5e-05,3.26684]
[1777032221525,47.88,78300.41,0.0,-0.95924,5e-05,3.26807]
[1777032226560,47.89,78299.7,0.0,-0.95926,5e-05,3.2666]
[1777032227566,47.89,78294.21,0.0,-0.95953,5e-05,3.2491]
[1777032228067,47.89,78294.21,0.0,-0.95953,5e-05,3.2491]
[1777032228118,47.89,78294.21,0.0,-0.95953,5e-05,3.2491]
[1777032228269,47.89,78294.21,0.0,-0.95953,5e-05,3.2491]
[1777032231472,47.89,78296.49,0.0,-0.95941,5e-05,3.257]
[1777032231524,47.89,78296.49,0.0,-0.95941,5e-05,3.257]
[1777032231595,47.89,78296.78,0.0,-0.95939,5e-05,3.25812]
[1777032232426,47.89,78296.78,0.0,-0.95939,5e-05,3.25812]
[1777032232526,47.89,78296.78,0.0,-0.95939,5e-05,3.25812]
[1777032232439,47.89,78296.78,0.0,-0.95939,5e-05,3.25829]
[1777032235553,47.89,78297.05,0.0,-0.95937,5e-05,3.25934]
[1777032235593,47.89,78297.05,0.0,-0.95937,5e-05,3.25934]
[1777032235772,47.9,78296.19,0.0,-0.95941,5e-05,3.25693]
[1777032235800,47.9,78301.73,0.0,-0.95914,5e-05,3.27478]
[1777032238371,47.9,78302.13,0.0,-0.95912,5e-05,3.27622]
[1777032238423,47.9,78302.13,0.0,-0.95912,5e-05,3.27622]
[1777032238522,47.9,78302.13,0.0,-0.95912,5e-05,3.27622]
[1777032238472,47.9,78302.43,0.0,-0.9591,5e-05,3.27748]
[1777032243007,47.9,78302.72,0.0,-0.95908,5e-05,3.27887]
[1777032243021,47.9,78302.72,0.0,-0.95908,5e-05,3.27887]
[1777032243184,47.9,78302.72,0.0,-0.95908,5e-05,3.27887]
[1777032245304,47.9,78302.22,0.0,-0.9591,5e-05,3.27755]
[1777032245351,47.9,78302.22,0.0,-0.9591,5e-05,3.27755]
[1777032245521,47.9,78302.22,0.0,-0.9591,5e-05,3.27755]
[1777032245406,47.9,78300.6,0.0,-0.95917,5e-05,3.27262]
[1777032246699,47.9,78303.75,0.0,-0.95902,5e-05,3.28295]
[1777032250094,47.9,78303.97,0.0,-0.959,5e-05,3.28396]
[1777032250145,47.9,78303.97,0.0,-0.959,5e-05,3.28396]
[1777032250274,47.9,78303.97,0.0,-0.959,5e-05,3.28396]
[1777032250374,47.91,78301.54,0.0,-0.95912,5e-05,3.27638]
[1777032250727,47.91,78298.35,0.0,-0.95927,5e-05,3.2661]
[1777032252785,47.91,78296.9,0.0,-0.95934,5e-05,3.26158]
[1777032252837,47.91,78296.9,0.0,-0.95934,5e-05,3.26158]
[1777032253021,47.91,78296.9,0.0,-0.95934,5e-05,3.26158]
[1777032253085,47.91,78296.71,0.0,-0.95934,5e-05,3.26131]
[1777032255482,47.91,78298.77,0.0,-0.95924,5e-05,3.26795]
[1777032255529,47.91,78298.77,0.0,-0.95924,5e-05,3.26795]
[1777032256769,47.91,78301.57,0.0,-0.9591,5e-05,3.2775]
[1777032258621,47.91,78301.57,0.0,-0.9591,5e-05,3.2775]
[1777032257777,47.91,78305.24,0.0,-0.95892,5e-05,3.28953]
[1777032258665,47.91,78305.24,0.0,-0.95892,5e-05,3.28953]
[1777032258772,47.91,78305.24,0.0,-0.95892,5e-05,3.28953]
[1777032258873,47.91,78305.73,0.0,-0.95889,5e-05,3.29141]
[1777032260302,47.91,78305.73,0.0,-0.95889,5e-05,3.29141]
[1777032260346,47.91,78305.73,0.0,-0.95889,5e-05,3.29141]
[1777032260527,47.91,78305.73,0.0,-0.95889,5e-05,3.29141]
[1777032260798,47.91,78300.39,0.0,-0.95915,5e-05,3.27429]
[1777032263809,47.92,78298.39,0.0,-0.95924,5e-05,3.26815]
[1777032263868,47.92,78298.39,0.0,-0.95924,5e-05,3.26815]
[1777032264021,47.92,78298.39,0.0,-0.95924,5e-05,3.26815]
[1777032264123,47.92,78296.93,0.0,-0.95931,5e-05,3.2638]
[1777032270026,47.92,78294.99,0.0,-0.95939,5e-05,3.2585]
[1777032270077,47.92,78294.99,0.0,-0.95939,5e-05,3.2585]
[1777032270270,47.92,78294.99,0.0,-0.95939,5e-05,3.2585]
[1777032271639,47.92,78293.16,0.0,-0.95947,5e-05,3.253]
[1777032271647,47.92,78293.16,0.0,-0.95947,5e-05,3.253]
[1777032271775,47.92,78293.16,0.0,-0.95947,5e-05,3.253]
[1777032271874,47.92,78293.21,0.0,-0.95953,5e-05,3.24781]
[1777032276910,47.93,78293.2,0.0,-0.95951,5e-05,3.24882]
[1777032278306,47.93,78293.2,0.0,-0.95951,5e-05,3.24882]
[1777032278358,47.93,78293.2,0.0,-0.95951,5e-05,3.24882]
[1777032278523,47.93,78293.2,0.0,-0.95951,5e-05,3.24882]
[1777032280242,47.93,78293.65,0.0,-0.95948,5e-05,3.25067]
[1777032280271,47.93,78293.65,0.0,-0.95948,5e-05,3.25067]
[1777032280294,47.93,78293.65,0.0,-0.95948,5e-05,3.25067]
[1777032280343,47.93,78291.75,0.0,-0.95957,5e-05,3.24477]
[1777032281430,47.93,78291.75,0.0,-0.95957,5e-05,3.24477]
[1777032281527,47.93,78291.75,0.0,-0.95957,5e-05,3.24477]
[1777032281531,47.93,78290.97,0.0,-0.95961,5e-05,3.24247]
[1777032282199,47.93,78284.04,0.0,-0.95994,5e-05,3.22051]
[1777032283961,47.94,78281.12,0.0,-0.96007,5e-05,3.21169]
[1777032285567,47.94,78281.12,0.0,-0.96007,5e-05,3.21169]
[1777032285609,47.94,78281.12,0.0,-0.96007,5e-05,3.21169]
[1777032285771,47.94,78281.37,0.0,-0.96006,5e-05,3.21275]
[1777032285975,47.94,78281.31,0.0,-0.96006,5e-05,3.21281]
[1777032288997,47.94,78275.14,0.0,-0.96034,5e-05,3.19398]
[1777032290014,47.94,78270.28,0.0,-0.96057,5e-05,3.17888]
[1777032291015,47.94,78254.46,0.0,-0.96132,5e-05,3.12911]
[1777032292032,47.95,78245.74,0.0,-0.96171,5e-05,3.1026]
[1777032293037,47.95,78250.61,0.0,-0.96148,5e-05,3.11822]
[1777032295050,47.95,78248.28,0.0,-0.96157,5e-05,3.11178]
[1777032296756,47.96,78248.29,0.0,-0.96157,5e-05,3.11223]
[1777032296808,47.96,78248.29,0.0,-0.96157,5e-05,3.11223]
[1777032297019,47.96,78248.29,0.0,-0.96157,5e-05,3.11223]
[1777032298072,47.96,78244.58,0.0,-0.96173,5e-05,3.10154]
[1777032299697,47.96,78244.35,0.0,-0.96173,5e-05,3.10127]
[1777032299747,47.96,78244.35,0.0,-0.96173,5e-05,3.10127]
[1777032299781,47.96,78244.35,0.0,-0.96173,5e-05,3.10127]
[1777032300088,47.96,78243.63,0.0,-0.96176,5e-05,3.09903]
[1777032302119,47.97,78256.31,0.0,-0.96115,5e-05,3.13995]
[1777032303128,47.97,78255.97,0.0,-0.96116,5e-05,3.13928]
[1777032305170,47.97,78256.68,0.0,-0.96112,5e-05,3.14189]
[1777032305237,47.97,78256.68,0.0,-0.96112,5e-05,3.14189]
[1777032305269,47.97,78256.68,0.0,-0.96112,5e-05,3.14189]
[1777032305271,47.97,78257.69,0.0,-0.96107,5e-05,3.14544]
[1777032307156,47.98,78259.82,0.0,-0.96096,5e-05,3.15289]
[1777032312192,47.99,78263.59,0.0,-0.96075,5e-05,3.16658]
[1777032315213,47.99,78258.33,0.0,-0.96098,5e-05,3.15107]
[1777032315995,47.99,78258.33,0.0,-0.96098,5e-05,3.15107]
[1777032316025,47.99,78258.33,0.0,-0.96098,5e-05,3.15107]
[1777032316047,47.99,78258.33,0.0,-0.96098,5e-05,3.15107]
[1777032316220,47.99,78258.8,0.0,-0.96096,5e-05,3.15292]
[1777032317712,48.0,78258.52,0.0,-0.96096,5e-05,3.1524]
[1777032317770,48.0,78258.52,0.0,-0.96096,5e-05,3.1524]
[1777032318234,48.0,78251.62,0.0,-0.96128,5e-05,3.13114]
[1777032319241,48.0,78248.05,0.0,-0.96144,5e-05,3.12039]
[1777032321255,48.0,78245.47,0.0,-0.96155,5e-05,3.11318]
[1777032322153,48.0,78245.47,0.0,-0.96155,5e-05,3.11318]
[1777032322248,48.0,78245.47,0.0,-0.96155,5e-05,3.11318]
[1777032322268,48.0,78245.47,0.0,-0.96155,5e-05,3.11318]
[1777032322349,48.01,78242.86,0.0,-0.96167,5e-05,3.10548]
[1777032326290,48.01,78245.08,0.0,-0.96154,5e-05,3.11414]
[1777032329310,48.02,78248.3,0.0,-0.96137,5e-05,3.12545]
[1777032331053,48.02,78248.96,0.0,-0.96133,5e-05,3.12792]
[1777032331105,48.02,78248.96,0.0,-0.96133,5e-05,3.12792]
[1777032331271,48.02,78248.96,0.0,-0.96133,5e-05,3.12792]
[1777032331325,48.02,78250.61,0.0,-0.96131,5e-05,3.12803]
[1777032336360,48.03,78251.33,0.0,-0.96125,5e-05,3.13231]
[1777032338653,48.04,78250.85,0.0,-0.96126,5e-05,3.13121]
[1777032338704,48.04,78250.85,0.0,-0.96126,5e-05,3.13121]
[1777032338773,48.04,78250.71,0.0,-0.96126,5e-05,3.13118]
[1777032339381,48.04,78250.7,0.0,-0.96126,5e-05,3.13155]
[1777032344415,48.05,78250.85,0.0,-0.96122,5e-05,3.13405]
[1777032348444,48.06,78257.32,0.0,-0.96089,5e-05,3.15594]
[1777032349982,48.06,78258.15,0.0,-0.96084,5e-05,3.15891]
[1777032350022,48.06,78258.15,0.0,-0.96084,5e-05,3.15891]
[1777032350033,48.06,78258.15,0.0,-0.96084,5e-05,3.15891]
[1777032350458,48.06,78258.34,0.0,-0.96083,5e-05,3.15987]
[1777032351101,48.06,78258.34,0.0,-0.96083,5e-05,3.15987]
[1777032351276,48.06,78258.34,0.0,-0.96083,5e-05,3.15987]
[1777032351464,48.06,78260.09,0.0,-0.96074,5e-05,3.16574]
[1777032352472,48.06,78264.11,0.0,-0.96055,5e-05,3.17876]
[1777032357507,48.07,78264.45,0.0,-0.9605,5e-05,3.18148]
[1777032358272,48.07,78264.45,0.0,-0.9605,5e-05,3.18148]
[1777032358318,48.07,78264.45,0.0,-0.9605,5e-05,3.18148]
[1777032358524,48.07,78264.45,0.0,-0.9605,5e-05,3.18148]
[1777032358604,48.07,78264.22,0.0,-0.96051,5e-05,3.18107]
[1777032363549,48.08,78267.69,0.0,-0.96032,5e-05,3.19363]
[1777032364556,48.08,78273.91,0.0,-0.96002,5e-05,3.21366]
[1777032365562,48.08,78276.1,0.0,-0.95991,5e-05,3.22089]
[1777032366520,48.08,78276.1,0.0,-0.95991,5e-05,3.22089]
[1777032366568,48.08,78276.1,0.0,-0.95991,5e-05,3.22089]
[1777032366570,48.09,78276.4,0.0,-0.95989,5e-05,3.22211]
[1777032366773,48.09,78276.4,0.0,-0.95989,5e-05,3.22211]
[1777032370598,48.09,78280.62,0.0,-0.95967,5e-05,3.23656]
[1777032375633,48.1,78278.48,0.0,-0.95976,5e-05,3.2309]
[1777032379524,48.1,78278.69,0.0,-0.95974,5e-05,3.23181]
[1777032379571,48.1,78278.69,0.0,-0.95974,5e-05,3.23181]
[1777032379661,48.1,78278.91,0.0,-0.95972,5e-05,3.23323]
[1777032379770,48.1,78278.91,0.0,-0.95972,5e-05,3.23323]
[1777032382682,48.1,78272.58,0.0,-0.96002,5e-05,3.21378]
[1777032383689,48.1,78269.64,0.0,-0.96015,5e-05,3.20472]
[1777032384683,48.1,78269.64,0.0,-0.96015,5e-05,3.20472]
[1777032384736,48.1,78269.64,0.0,-0.96015,5e-05,3.20472]
[1777032384696,48.11,78269.55,0.0,-0.96015,5e-05,3.20471]
[1777032384770,48.11,78269.55,0.0,-0.96015,5e-05,3.20471]
[1777032385707,48.11,78269.1,0.0,-0.96017,5e-05,3.20355]
[1777032386714,48.11,78265.95,0.0,-0.96032,5e-05,3.19386]
[1777032390742,48.11,78263.09,0.0,-0.96044,5e-05,3.18597]
[1777032391454,48.11,78263.09,0.0,-0.96044,5e-05,3.18597]
[1777032391459,48.11,78263.09,0.0,-0.96044,5e-05,3.18597]
[1777032391521,48.11,78263.09,0.0,-0.96044,5e-05,3.18597]
[1777032391748,48.12,78261.92,0.0,-0.96055,5e-05,3.17708]
[1777032394770,48.12,78267.99,0.0,-0.96025,5e-05,3.19716]
[1777032397432,48.12,78268.69,0.0,-0.96021,5e-05,3.19965]
[1777032397463,48.12,78268.69,0.0,-0.96021,5e-05,3.19965]
[1777032397526,48.12,78268.69,0.0,-0.96021,5e-05,3.19965]
[1777032397533,48.12,78268.59,0.0,-0.96021,5e-05,3.19987]
[1777032398798,48.13,78274.87,0.0,-0.9599,5e-05,3.22006]
[1777032399804,48.13,78272.71,0.0,-0.96,5e-05,3.21343]
[1777032400812,48.13,78275.1,0.0,-0.95988,5e-05,3.22127]
[1777032405846,48.13,78274.55,0.0,-0.95989,5e-05,3.22068]
[1777032411297,48.14,78273.73,0.0,-0.95992,5e-05,3.21901]
[1777032411349,48.14,78273.73,0.0,-0.95992,5e-05,3.21901]
[1777032411527,48.14,78273.73,0.0,-0.95992,5e-05,3.21901]
[1777032411628,48.14,78274.03,0.0,-0.95989,5e-05,3.22043]
[1777032416924,48.15,78273.72,0.0,-0.95989,5e-05,3.22063]
[1777032418216,48.15,78273.72,0.0,-0.95989,5e-05,3.22063]
[1777032418269,48.15,78273.72,0.0,-0.95989,5e-05,3.22063]
[1777032418647,48.15,78273.72,0.0,-0.95989,5e-05,3.22063]
[1777032418748,48.15,78277.95,0.0,-0.95968,5e-05,3.23457]
[1777032422598,48.15,78279.56,0.0,-0.9596,5e-05,3.24012]
[1777032422650,48.15,78279.56,0.0,-0.9596,5e-05,3.24012]
[1777032422770,48.15,78279.56,0.0,-0.9596,5e-05,3.24012]
[1777032422751,48.15,78281.03,0.0,-0.95952,5e-05,3.24523]
[1777032422966,48.15,78282.86,0.0,-0.95943,5e-05,3.25108]
[1777032423974,48.15,78285.11,0.0,-0.95932,5e-05,3.25848]
[1777032426995,48.16,78287.62,0.0,-0.95919,5e-05,3.26706]
[1777032429275,48.16,78287.45,0.0,-0.95919,5e-05,3.26684]
[1777032429327,48.16,78287.45,0.0,-0.95919,5e-05,3.26684]
[1777032429520,48.16,78287.45,0.0,-0.95919,5e-05,3.26684]
[1777032429622,48.16,78287.3,0.0,-0.9592,5e-05,3.26652]
[1777032435054,48.16,78287.7,0.0,-0.95916,5e-05,3.26875]
[1777032436302,48.16,78287.7,0.0,-0.95916,5e-05,3.26875]
[1777032436354,48.16,78287.7,0.0,-0.95916,5e-05,3.26875]
[1777032436525,48.16,78287.7,0.0,-0.95916,5e-05,3.26875]
[1777032436581,48.16,78287.68,0.0,-0.95916,5e-05,3.26884]
[1777032439082,48.17,78284.54,0.0,-0.95931,5e-05,3.25923]
[1777032441097,48.17,78286.79,0.0,-0.95919,5e-05,3.26678]
[1777032445125,48.17,78289.04,0.0,-0.95907,5e-05,3.27462]
[1777032448145,48.17,78285.74,0.0,-0.95923,5e-05,3.26447]
[1777032453181,48.18,78284.31,0.0,-0.95935,5e-05,3.25514]
[1777032458216,48.18,78284.56,0.0,-0.95932,5e-05,3.2568]
[1777032463252,48.18,78283.95,0.0,-0.95934,5e-05,3.2557]
[1777032464259,48.19,78280.42,0.0,-0.95951,5e-05,3.24459]
[1777032465266,48.19,78271.5,0.0,-0.95993,5e-05,3.21638]
[1777032466273,48.19,78267.15,0.0,-0.96014,5e-05,3.20283]
[1777032468287,48.19,78260.74,0.0,-0.96044,5e-05,3.18309]
[1777032470301,48.19,78242.78,0.0,-0.96128,5e-05,3.1271]
[1777032471308,48.19,78243.8,0.0,-0.96122,5e-05,3.13094]
[1777032477350,48.21,78246.03,0.0,-0.96108,5e-05,3.14013]
[1777032482385,48.21,78245.29,0.0,-0.96109,5e-05,3.13963]
[1777032483392,48.22,78249.79,0.0,-0.96087,5e-05,3.15407]
[1777032484412,48.22,78243.74,0.0,-0.96115,5e-05,3.1355]
[1777032489449,48.23,78243.06,0.0,-0.96116,5e-05,3.13525]
[1777032492470,48.23,78240.78,0.0,-0.96124,5e-05,3.12929]
[1777032495491,48.24,78228.97,0.0,-0.96178,5e-05,3.09383]
[1777032496498,48.24,78229.66,0.0,-0.96174,5e-05,3.09641]
[1777032500526,48.25,78238.3,0.0,-0.96131,5e-05,3.12495]
[1777032502539,48.25,78241.24,0.0,-0.96116,5e-05,3.13489]
[1777032503547,48.25,78247.42,0.0,-0.96086,5e-05,3.15457]
[1777032508583,48.26,78244.32,0.0,-0.96098,5e-05,3.1466]
[1777032510597,48.27,78242.05,0.0,-0.96108,5e-05,3.14024]
[1777032511604,48.27,78243.89,0.0,-0.96105,5e-05,3.14089]
[1777032515632,48.28,78239.35,0.0,-0.96124,5e-05,3.12822]
[1777032516639,48.28,78232.88,0.0,-0.96154,5e-05,3.10852]
[1777032517646,48.28,78235.01,0.0,-0.96143,5e-05,3.11555]
[1777032519660,48.28,78237.38,0.0,-0.96131,5e-05,3.12373]
[1777032523690,48.29,78235.13,0.0,-0.96139,5e-05,3.11832]
[1777032527716,48.3,78232.3,0.0,-0.9615,5e-05,3.11117]
[1777032528723,48.3,78224.8,0.0,-0.96184,5e-05,3.08841]
[1777032530737,48.31,78223.76,0.0,-0.96187,5e-05,3.08612]
[1777032535773,48.32,78224.4,0.0,-0.96181,5e-05,3.09037]
[1777032537787,48.32,78226.26,0.0,-0.96171,5e-05,3.097]
[1777032540808,48.33,78220.46,0.0,-0.96195,5e-05,3.08045]
[1777032541816,48.33,78217.45,0.0,-0.96209,5e-05,3.07167]
[1777032546850,48.34,78216.51,0.0,-0.96209,5e-05,3.07117]
[1777032547857,48.34,78214.87,0.0,-0.96216,5e-05,3.06662]
[1777032548864,48.35,78211.09,0.0,-0.96233,5e-05,3.05552]
[1777032551885,48.35,78213.88,0.0,-0.96218,5e-05,3.06555]
[1777032554906,48.36,78215.39,0.0,-0.96209,5e-05,3.07159]
[1777032560948,48.37,78214.4,0.0,-0.96209,5e-05,3.07132]
[1777032563969,48.38,78220.31,0.0,-0.9618,5e-05,3.09085]
[1777032564975,48.38,78223.71,0.0,-0.96163,5e-05,3.10177]
[1777032569012,48.39,78226.42,0.0,-0.96148,5e-05,3.11178]
[1777032570019,48.39,78228.07,0.0,-0.9614,5e-05,3.11728]
[1777032571026,48.4,78230.29,0.0,-0.96135,5e-05,3.1191]
[1777032575054,48.4,78240.37,0.0,-0.96086,5e-05,3.15197]
[1777032576061,48.4,78246.61,0.0,-0.96056,5e-05,3.17186]
[1777032577824,48.41,78242.59,0.0,-0.96074,5e-05,3.15992]
[1777032578660,48.41,78236.5,0.0,-0.96102,5e-05,3.14124]
[1777032579082,48.41,78238.15,0.0,-0.96094,5e-05,3.14638]
[1777032584135,48.41,78238.05,0.0,-0.96094,5e-05,3.14677]
[1777032590160,48.43,78235.96,0.0,-0.96099,5e-05,3.14343]
[1777032592174,48.43,78238.88,0.0,-0.96083,5e-05,3.1536]
[1777032598216,48.44,78238.96,0.0,-0.9608,5e-05,3.15591]
[1777032604257,48.45,78241.15,0.0,-0.96066,5e-05,3.1648]
[1777032607285,48.46,78243.19,0.0,-0.96055,5e-05,3.17218]
[1777032612320,48.47,78247.65,0.0,-0.96032,5e-05,3.18777]
[1777032613327,48.47,78257.95,0.0,-0.95982,5e-05,3.22053]
[1777032614338,48.47,78258.51,0.0,-0.95979,5e-05,3.22255]
[1777032617360,48.47,78256.53,0.0,-0.95988,5e-05,3.21677]
[1777032618367,48.47,78263.61,0.0,-0.95953,5e-05,3.23967]
[1777032621388,48.48,78263.87,0.0,-0.95951,5e-05,3.24111]
[1777032622395,48.48,78267.0,0.0,-0.95935,5e-05,3.25125]
[1777032623402,48.48,78271.13,0.0,-0.95915,5e-05,3.26459]
[1777032625418,48.48,78274.95,0.0,-0.95896,5e-05,3.2771]
[1777032626425,48.48,78283.4,0.0,-0.95854,5e-05,3.30433]
[1777032627434,48.48,78282.69,0.0,-0.95858,5e-05,3.30214]
[1777032628441,48.49,78289.76,0.0,-0.95822,5e-05,3.32585]
[1777032629448,48.49,78284.4,0.0,-0.95848,5e-05,3.30863]
[1777032631462,48.49,78286.27,0.0,-0.95843,5e-05,3.31063]
[1777032633476,48.5,78287.94,0.0,-0.95832,5e-05,3.3175]
[1777032637504,48.51,78290.54,0.0,-0.95817,5e-05,3.32735]
[1777032639518,48.51,78294.03,0.0,-0.958,5e-05,3.33873]
[1777032640525,48.51,78296.01,0.0,-0.9579,5e-05,3.34517]
[1777032645559,48.51,78303.34,0.0,-0.95753,5e-05,3.36907]
[1777032646567,48.51,78308.06,0.0,-0.95729,5e-05,3.38443]
[1777032648581,48.51,78306.09,0.0,-0.95739,5e-05,3.3779]
[1777032650595,48.51,78304.14,0.0,-0.95749,5e-05,3.37148]
[1777032654623,48.51,78301.07,0.0,-0.95764,5e-05,3.3619]
[1777032655629,48.51,78299.37,0.0,-0.95773,5e-05,3.35636]
[1777032657643,48.51,78296.28,0.0,-0.95788,5e-05,3.34633]
[1777032662679,48.51,78300.21,0.0,-0.95768,5e-05,3.35944]
[1777032663686,48.51,78301.8,0.0,-0.9576,5e-05,3.3646]
[1777032666707,48.51,78300.02,0.0,-0.95769,5e-05,3.35877]
[1777032669728,48.51,78286.14,0.0,-0.95838,5e-05,3.31387]
[1777032670735,48.51,78286.79,0.0,-0.95834,5e-05,3.31603]
[1777032671742,48.51,78288.44,0.0,-0.95826,5e-05,3.32141]
[1777032675770,48.51,78280.77,0.0,-0.95864,5e-05,3.29693]
[1777032676777,48.51,78279.44,0.0,-0.9587,5e-05,3.29275]
[1777032681812,48.52,78279.22,0.0,-0.9587,5e-05,3.2925]
[1777032682819,48.52,78281.6,0.0,-0.95859,5e-05,3.30023]
[1777032685840,48.52,78288.58,0.0,-0.95824,5e-05,3.32294]
[1777032686847,48.52,78291.5,0.0,-0.95809,5e-05,3.33241]
[1777032689867,48.52,78289.47,0.0,-0.95819,5e-05,3.32594]
[1777032694903,48.52,78289.57,0.0,-0.95825,5e-05,3.32086]
[1777032699938,48.52,78291.88,0.0,-0.95813,5e-05,3.32856]
[1777032704973,48.52,78297.05,0.0,-0.95787,5e-05,3.34549]
[1777032705980,48.52,78300.73,0.0,-0.95769,5e-05,3.35744]
[1777032711015,48.52,78303.79,0.0,-0.95754,5e-05,3.36739]
[1777032714035,48.52,78305.45,0.0,-0.95745,5e-05,3.37273]
[1777032719071,48.52,78306.05,0.0,-0.95743,5e-05,3.37453]
[1777032720078,48.52,78303.17,0.0,-0.95757,5e-05,3.36512]
[1777032721085,48.52,78298.1,0.0,-0.95782,5e-05,3.34864]
[1777032723102,48.52,78300.46,0.0,-0.95771,5e-05,3.35632]
[1777032724110,48.52,78297.97,0.0,-0.95783,5e-05,3.34824]
[1777032726124,48.52,78295.46,0.0,-0.95795,5e-05,3.34013]
[1777032727130,48.52,78285.04,0.0,-0.95847,5e-05,3.30653]
[1777032728137,48.52,78283.76,0.0,-0.95853,5e-05,3.30249]
[1777032731159,48.52,78278.14,0.0,-0.9588,5e-05,3.28472]
[1777032732166,48.52,78275.85,0.0,-0.95891,5e-05,3.27751]
[1777032735187,48.52,78278.22,0.0,-0.95879,5e-05,3.28546]
[1777032737956,48.53,78284.53,0.0,-0.95848,5e-05,3.30601]
[1777032738208,48.53,78287.23,0.0,-0.95834,5e-05,3.3147]
[1777032742235,48.53,78284.73,0.0,-0.95846,5e-05,3.30693]
[1777032745257,48.53,78281.47,0.0,-0.95862,5e-05,3.29671]
[1777032747271,48.53,78286.0,0.0,-0.95839,5e-05,3.31145]
[1777032752305,48.53,78286.13,0.0,-0.95845,5e-05,3.30662]
[1777032756340,48.53,78292.76,0.0,-0.95811,5e-05,3.32831]
[1777032757343,48.53,78297.37,0.0,-0.95788,5e-05,3.34329]
[1777032759357,48.53,78295.7,0.0,-0.95797,5e-05,3.33795]
[1777032760364,48.53,78293.43,0.0,-0.95808,5e-05,3.33063]
[1777032766405,48.53,78294.26,0.0,-0.95803,5e-05,3.33355]
[1777032769431,48.53,78292.51,0.0,-0.95812,5e-05,3.32802]
[1777032773455,48.54,78285.9,0.0,-0.95844,5e-05,3.30695]
[1777032777483,48.54,78288.55,0.0,-0.95831,5e-05,3.31578]
[1777032782518,48.54,78290.96,0.0,-0.95818,5e-05,3.32381]
[1777032783525,48.54,78294.16,0.0,-0.95802,5e-05,3.33418]
[1777032785538,48.54,78296.23,0.0,-0.95792,5e-05,3.34092]
[1777032786546,48.54,78301.22,0.0,-0.95767,5e-05,3.35711]
[1777032787553,48.54,78308.28,0.0,-0.95732,5e-05,3.38007]
[1777032788560,48.54,78313.63,0.0,-0.95705,5e-05,3.3975]
[1777032789567,48.54,78307.65,0.0,-0.95735,5e-05,3.37788]
[1777032790831,48.54,78290.41,0.0,-0.95821,5e-05,3.32192]
[1777032791581,48.54,78293.38,0.0,-0.95806,5e-05,3.33155]
[1777032792793,48.54,78293.38,0.0,-0.95806,5e-05,3.33155]
[1777032792885,48.54,78295.42,0.0,-0.95796,5e-05,3.33817]
[1777032794785,48.54,78296.18,0.0,-0.95792,5e-05,3.34064]
[1777032801652,48.54,78292.68,0.0,-0.9581,5e-05,3.32933]
[1777032802660,48.54,78288.8,0.0,-0.95829,5e-05,3.31684]
[1777032810716,48.54,78289.75,0.0,-0.95824,5e-05,3.32025]
[1777032812729,48.54,78291.82,0.0,-0.9582,5e-05,3.32138]
[1777032813737,48.54,78294.9,0.0,-0.95805,5e-05,3.33137]
[1777032816757,48.54,78293.22,0.0,-0.95813,5e-05,3.32604]
[1777032821793,48.54,78294.21,0.0,-0.95808,5e-05,3.32943]
[1777032825820,48.54,78297.01,0.0,-0.95793,5e-05,3.33864]
[1777032829849,48.54,78300.88,0.0,-0.95774,5e-05,3.35127]
[1777032830856,48.54,78303.05,0.0,-0.95763,5e-05,3.35832]
[1777032836898,48.54,78303.45,0.0,-0.95761,5e-05,3.35956]
[1777032839919,48.54,78307.05,0.0,-0.95743,5e-05,3.37122]
[1777032840925,48.54,78310.37,0.0,-0.95727,5e-05,3.38201]
[1777032843950,48.54,78313.76,0.0,-0.9571,5e-05,3.39293]
[1777032848985,48.54,78314.06,0.0,-0.95709,5e-05,3.39354]
[1777032854020,48.54,78316.36,0.0,-0.95698,5e-05,3.40071]
[1777032857042,48.54,78320.95,0.0,-0.95674,5e-05,3.41592]
[1777032858049,48.54,78323.52,0.0,-0.95661,5e-05,3.42467]
[1777032861070,48.54,78321.24,0.0,-0.95671,5e-05,3.41801]
[1777032866105,48.55,78322.62,0.0,-0.95662,5e-05,3.42399]
[1777032871140,48.56,78323.1,0.0,-0.95664,5e-05,3.42127]
[1777032873153,48.56,78340.68,0.0,-0.95573,5e-05,3.47999]
[1777032874160,48.56,78343.4,0.0,-0.95558,5e-05,3.48924]
[1777032876829,48.56,78342.05,0.0,-0.95565,5e-05,3.48511]
[1777032880291,48.57,78342.34,0.0,-0.95562,5e-05,3.48664]
[1777032886245,48.57,78344.72,0.0,-0.95548,5e-05,3.4959]
[1777032890272,48.58,78346.37,0.0,-0.95537,5e-05,3.50262]
[1777032892286,48.58,78342.72,0.0,-0.95556,5e-05,3.49079]
[1777032897322,48.58,78341.84,0.0,-0.95559,5e-05,3.48882]
[1777032900343,48.59,78339.84,0.0,-0.95568,5e-05,3.48275]
[1777032905377,48.59,78342.19,0.0,-0.95554,5e-05,3.49161]
[1777032909406,48.6,78345.05,0.0,-0.95538,5e-05,3.50191]
[1777032914441,48.6,78344.27,0.0,-0.95541,5e-05,3.5002]
[1777032919475,48.6,78343.75,0.0,-0.95542,5e-05,3.49935]
[1777032922497,48.61,78341.51,0.0,-0.95553,5e-05,3.49243]
[1777032924511,48.61,78327.07,0.0,-0.95627,5e-05,3.44492]
[1777032926524,48.61,78327.22,0.0,-0.95625,5e-05,3.44589]
[1777032929545,48.61,78319.74,0.0,-0.95662,5e-05,3.42205]
[1777032932568,48.62,78320.71,0.0,-0.95663,5e-05,3.42035]
[1777032937607,48.63,78321.06,0.0,-0.95659,5e-05,3.42296]
[1777032938613,48.63,78323.44,0.0,-0.95646,5e-05,3.43135]
[1777032939621,48.63,78325.95,0.0,-0.95633,5e-05,3.43962]
[1777032943653,48.63,78327.7,0.0,-0.95622,5e-05,3.44663]
[1777032945666,48.64,78318.97,0.0,-0.95666,5e-05,3.41836]
[1777032946674,48.64,78318.13,0.0,-0.9567,5e-05,3.41589]
[1777032949695,48.64,78316.41,0.0,-0.95677,5e-05,3.41109]
[1777032950701,48.64,78310.07,0.0,-0.95709,5e-05,3.39064]
[1777032955737,48.65,78309.22,0.0,-0.9571,5e-05,3.38946]
[1777032959765,48.66,78307.17,0.0,-0.95719,5e-05,3.38406]
[1777032961779,48.66,78305.45,0.0,-0.95726,5e-05,3.37911]
[1777032962785,48.66,78307.54,0.0,-0.95715,5e-05,3.38626]
[1777032963793,48.66,78309.31,0.0,-0.95706,5e-05,3.39235]
[1777032964801,48.67,78311.92,0.0,-0.95692,5e-05,3.4012]
[1777032969835,48.67,78312.4,0.0,-0.95688,5e-05,3.40426]
[1777032971849,48.68,78308.08,0.0,-0.95708,5e-05,3.39073]
[1777032977901,48.68,78307.11,0.0,-0.9571,5e-05,3.38946]
[1777032982931,48.69,78308.08,0.0,-0.95703,5e-05,3.39422]
[1777032987966,48.7,78308.64,0.0,-0.95698,5e-05,3.3976]
[1777032989979,48.7,78310.31,0.0,-0.95688,5e-05,3.40367]
[1777032994008,48.71,78312.29,0.0,-0.95683,5e-05,3.40562]
[1777032995015,48.71,78319.55,0.0,-0.95646,5e-05,3.42971]
[1777032997029,48.71,78320.16,0.0,-0.95642,5e-05,3.43222]
[1777033002063,48.74,78321.56,0.0,-0.95626,5e-05,3.44244]
[1777033007098,48.78,78322.72,0.0,-0.95605,5e-05,3.4555]
[1777033011127,48.79,78329.5,0.0,-0.95569,5e-05,3.47875]
[1777033016161,48.89,78341.08,0.0,-0.95475,5e-05,3.53835]
[1777033017169,48.89,78346.47,0.0,-0.95446,5e-05,3.55698]
[1777033018175,48.89,78348.24,0.0,-0.95436,5e-05,3.56348]
[1777033023211,48.91,78351.22,0.0,-0.95416,5e-05,3.57624]
[1777033024011,48.91,78351.22,0.0,-0.95416,5e-05,3.57624]
[1777033024015,48.91,78351.22,0.0,-0.95416,5e-05,3.57624]
[1777033024268,48.91,78351.22,0.0,-0.95416,5e-05,3.57624]
[1777033024370,48.91,78352.32,0.0,-0.95409,5e-05,3.58048]
[1777033028246,48.92,78354.31,0.0,-0.95395,5e-05,3.58928]
[1777033033281,48.99,78355.17,0.0,-0.95365,5e-05,3.60819]
[1777033038316,49.01,78354.88,0.0,-0.95363,5e-05,3.60961]
[1777033043361,49.02,78353.71,0.0,-0.95365,5e-05,3.60805]
[1777033044368,49.02,78340.99,0.0,-0.95432,5e-05,3.56576]
[1777033045375,49.05,78338.82,0.0,-0.95435,5e-05,3.56393]
[1777033050410,49.15,78337.51,0.0,-0.95407,5e-05,3.58143]
[1777033052424,49.18,78343.76,0.0,-0.95371,5e-05,3.60221]
[1777033053430,49.2,78342.15,0.0,-0.95372,5e-05,3.60156]
[1777033057685,49.23,78343.87,0.0,-0.95353,5e-05,3.61355]
[1777033062494,49.24,78341.95,0.0,-0.9536,5e-05,3.6094]
[1777033065515,49.25,78347.38,0.0,-0.95329,5e-05,3.6291]
[1777033067529,49.25,78352.24,0.0,-0.95301,5e-05,3.6464]
[1777033068536,49.25,78354.16,0.0,-0.9529,5e-05,3.65331]
[1777033069543,49.25,78356.54,0.0,-0.95277,5e-05,3.66178]
[1777033074578,49.26,78356.61,0.0,-0.95273,5e-05,3.66396]
[1777033080620,49.27,78356.39,0.0,-0.95271,5e-05,3.6655]
[1777033086662,49.29,78357.19,0.0,-0.95263,5e-05,3.67045]
[1777033092704,49.3,78356.78,0.0,-0.95262,5e-05,3.67125]
[1777033097739,49.3,78356.73,0.0,-0.95259,5e-05,3.67289]
[1777033104787,49.32,78356.77,0.0,-0.95255,5e-05,3.67553]
[1777033109824,49.33,78356.73,0.0,-0.95251,5e-05,3.67752]
[1777033112844,49.33,78358.16,0.0,-0.95249,5e-05,3.67747]
[1777033118256,49.34,78357.73,0.0,-0.95249,5e-05,3.6774]
[1777033123921,49.35,78355.76,0.0,-0.95256,5e-05,3.67317]
[1777033128957,49.36,78356.29,0.0,-0.9525,5e-05,3.67674]
[1777033131978,49.36,78358.17,0.0,-0.95238,5e-05,3.68417]
[1777033137015,49.37,78357.71,0.0,-0.95238,5e-05,3.68429]
[1777033142051,49.38,78356.79,0.0,-0.9524,5e-05,3.68287]
[1777033144064,49.38,78353.67,0.0,-0.95256,5e-05,3.67296]
[1777033149099,49.39,78352.79,0.0,-0.95259,5e-05,3.67126]
[1777033151113,49.39,78354.53,0.0,-0.95248,5e-05,3.67789]
[1777033153127,49.39,78356.89,0.0,-0.95234,5e-05,3.68661]
[1777033155144,49.4,78333.5,0.0,-0.95358,5e-05,3.60833]
[1777033156202,49.4,78290.74,0.0,-0.95581,5e-05,3.46682]
[1777033157168,49.4,78273.77,0.0,-0.95666,5e-05,3.41167]
[1777033158062,49.4,78273.77,0.0,-0.95666,5e-05,3.41167]
[1777033158171,49.4,78265.41,0.0,-0.95708,5e-05,3.38491]
[1777033159178,49.4,78260.57,0.0,-0.95731,5e-05,3.36967]
[1777033159841,49.4,78260.57,0.0,-0.95731,5e-05,3.36967]
[1777033160197,49.4,78269.8,0.0,-0.95685,5e-05,3.39967]
[1777033161225,49.4,78277.15,0.0,-0.95648,5e-05,3.4237]
[1777033161910,49.4,78277.15,0.0,-0.95648,5e-05,3.4237]
[1777033162019,49.4,78277.15,0.0,-0.95648,5e-05,3.4237]
[1777033162230,49.4,78278.06,0.0,-0.95643,5e-05,3.42689]
[1777033165251,49.41,78282.26,0.0,-0.95621,5e-05,3.44119]
[1777033166258,49.41,78285.48,0.0,-0.95604,5e-05,3.45187]
[1777033167264,49.41,78283.02,0.0,-0.95616,5e-05,3.44405]
[1777033168272,49.41,78271.24,0.0,-0.95675,5e-05,3.40608]
[1777033169279,49.41,78258.54,0.0,-0.95738,5e-05,3.3655]
[1777033170286,49.41,78252.5,0.0,-0.95767,5e-05,3.34652]
[1777033171292,49.42,78251.98,0.0,-0.95776,5e-05,3.33953]
[1777033172300,49.42,78260.8,0.0,-0.95732,5e-05,3.36808]
[1777033173307,49.42,78267.11,0.0,-0.957,5e-05,3.38866]
[1777033175321,49.42,78270.3,0.0,-0.95683,5e-05,3.39951]
[1777033177334,49.42,78267.08,0.0,-0.95698,5e-05,3.3897]
[1777033178342,49.43,78271.44,0.0,-0.95676,5e-05,3.40403]
[1777033179349,49.43,78274.23,0.0,-0.95662,5e-05,3.41331]
[1777033183652,49.43,78274.42,0.0,-0.95659,5e-05,3.4149]
[1777033183704,49.43,78274.42,0.0,-0.95659,5e-05,3.4149]
[1777033183777,49.43,78274.42,0.0,-0.95659,5e-05,3.4149]
[1777033186067,49.43,78275.22,0.0,-0.95654,5e-05,3.41796]
[1777033186115,49.43,78275.22,0.0,-0.95654,5e-05,3.41796]
[1777033186269,49.43,78275.22,0.0,-0.95654,5e-05,3.41796]
[1777033186398,49.43,78276.97,0.0,-0.95645,5e-05,3.42386]
[1777033189167,49.44,78278.11,0.0,-0.95639,5e-05,3.428]
[1777033189190,49.44,78278.11,0.0,-0.95639,5e-05,3.428]
[1777033189271,49.44,78278.11,0.0,-0.95639,5e-05,3.428]
[1777033190426,49.44,78283.2,0.0,-0.95612,5e-05,3.44495]
[1777033193447,49.44,78295.13,0.0,-0.95551,5e-05,3.48442]
[1777033194470,49.44,78295.13,0.0,-0.95551,5e-05,3.48442]
[1777033194521,49.44,78295.13,0.0,-0.95551,5e-05,3.48442]
[1777033194523,49.44,78295.13,0.0,-0.95551,5e-05,3.48442]
[1777033194557,49.44,78294.35,0.0,-0.95555,5e-05,3.48199]
[1777033194770,49.44,78294.35,0.0,-0.95555,5e-05,3.48199]
[1777033196019,49.44,78294.33,0.0,-0.95554,5e-05,3.48205]
[1777033196066,49.44,78294.33,0.0,-0.95554,5e-05,3.48205]
[1777033196268,49.44,78294.33,0.0,-0.95554,5e-05,3.48205]
[1777033196468,49.44,78293.74,0.0,-0.95557,5e-05,3.48025]
[1777033200496,49.45,78299.03,0.0,-0.95529,5e-05,3.49811]
[1777033200749,49.45,78299.03,0.0,-0.95529,5e-05,3.49811]
[1777033200773,49.45,78299.03,0.0,-0.95529,5e-05,3.49811]
[1777033200818,49.45,78299.03,0.0,-0.95529,5e-05,3.49811]
[1777033201027,49.45,78299.03,0.0,-0.95529,5e-05,3.49811]
[1777033201301,49.45,78299.03,0.0,-0.95529,5e-05,3.49811]
[1777033201503,49.45,78301.8,0.0,-0.95515,5e-05,3.50732]
[1777033202616,49.45,78301.08,0.0,-0.95518,5e-05,3.50504]
[1777033202774,49.45,78301.08,0.0,-0.95518,5e-05,3.50504]
[1777033202797,49.45,78301.08,0.0,-0.95518,5e-05,3.50504]
[1777033203021,49.45,78301.08,0.0,-0.95518,5e-05,3.50504]
[1777033203517,49.45,78294.71,0.0,-0.95551,5e-05,3.48423]
[1777033204212,49.45,78294.71,0.0,-0.95551,5e-05,3.48423]
[1777033204215,49.45,78294.71,0.0,-0.95551,5e-05,3.48423]
[1777033204271,49.45,78294.71,0.0,-0.95551,5e-05,3.48423]
[1777033204524,49.45,78286.24,0.0,-0.95594,5e-05,3.45669]
[1777033205531,49.45,78285.85,0.0,-0.95596,5e-05,3.45559]
[1777033206538,49.45,78288.48,0.0,-0.95582,5e-05,3.46433]
[1777033206928,49.45,78288.48,0.0,-0.95582,5e-05,3.46433]
[1777033206969,49.45,78288.48,0.0,-0.95582,5e-05,3.46433]
[1777033207024,49.45,78288.48,0.0,-0.95582,5e-05,3.46433]
[1777033207545,49.45,78289.46,0.0,-0.95577,5e-05,3.46769]
[1777033207813,49.45,78289.46,0.0,-0.95577,5e-05,3.46769]
[1777033207865,49.45,78289.46,0.0,-0.95577,5e-05,3.46769]
[1777033208020,49.45,78289.46,0.0,-0.95577,5e-05,3.46769]
[1777033209559,49.45,78285.05,0.0,-0.95599,5e-05,3.45361]
[1777033210566,49.45,78273.78,0.0,-0.95655,5e-05,3.41722]
[1777033210717,49.45,78273.78,0.0,-0.95655,5e-05,3.41722]
[1777033210770,49.45,78273.78,0.0,-0.95655,5e-05,3.41722]
[1777033212447,49.45,78273.75,0.0,-0.95655,5e-05,3.41729]
[1777033212580,49.45,78257.97,0.0,-0.95734,5e-05,3.36675]
[1777033213906,49.46,78259.64,0.0,-0.95725,5e-05,3.37233]
[1777033213957,49.46,78259.64,0.0,-0.95725,5e-05,3.37233]
[1777033214020,49.46,78259.64,0.0,-0.95725,5e-05,3.37233]
[1777033214593,49.46,78260.67,0.0,-0.95719,5e-05,3.37594]
[1777033216016,49.46,78260.45,0.0,-0.9572,5e-05,3.37553]
[1777033216062,49.46,78260.45,0.0,-0.9572,5e-05,3.37553]
[1777033216274,49.46,78260.45,0.0,-0.9572,5e-05,3.37553]
[1777033216608,49.46,78258.79,0.0,-0.95728,5e-05,3.3705]
[1777033221798,49.47,78259.12,0.0,-0.95724,5e-05,3.37273]
[1777033221850,49.47,78259.12,0.0,-0.95724,5e-05,3.37273]
[1777033222021,49.47,78259.12,0.0,-0.95724,5e-05,3.37273]
[1777033226103,49.47,78256.91,0.0,-0.95733,5e-05,3.36681]
[1777033226206,49.47,78256.91,0.0,-0.95733,5e-05,3.36681]
[1777033226270,49.47,78256.91,0.0,-0.95733,5e-05,3.36681]
[1777033226307,49.47,78253.16,0.0,-0.95751,5e-05,3.35541]
[1777033226680,49.47,78257.84,0.0,-0.95728,5e-05,3.37037]
[1777033228292,49.47,78257.84,0.0,-0.95728,5e-05,3.37037]
[1777033228365,49.47,78257.84,0.0,-0.95728,5e-05,3.37037]
[1777033228520,49.47,78257.84,0.0,-0.95728,5e-05,3.37037]
[1777033228622,49.48,78260.26,0.0,-0.95715,5e-05,3.37873]
[1777033230331,49.48,78260.5,0.0,-0.95714,5e-05,3.3795]
[1777033230375,49.48,78260.5,0.0,-0.95714,5e-05,3.3795]
[1777033230524,49.48,78260.5,0.0,-0.95714,5e-05,3.3795]
[1777033233102,49.48,78260.88,0.0,-0.95717,5e-05,3.37579]
[1777033233155,49.48,78260.88,0.0,-0.95717,5e-05,3.37579]
[1777033233271,49.48,78260.88,0.0,-0.95717,5e-05,3.37579]
[1777033233370,49.5,78261.31,0.0,-0.95711,5e-05,3.38003]
[1777033234229,49.5,78261.31,0.0,-0.95711,5e-05,3.38003]
[1777033234272,49.5,78261.31,0.0,-0.95711,5e-05,3.38003]
[1777033234330,49.51,78262.22,0.0,-0.95702,5e-05,3.38555]
[1777033239126,49.52,78260.51,0.0,-0.95706,5e-05,3.3833]
[1777033239271,49.52,78260.51,0.0,-0.95706,5e-05,3.3833]
[1777033239313,49.52,78260.51,0.0,-0.95706,5e-05,3.3833]
[1777033239359,49.53,78256.09,0.0,-0.95727,5e-05,3.36939]
[1777033240069,49.53,78256.09,0.0,-0.95727,5e-05,3.36939]
[1777033240275,49.53,78256.09,0.0,-0.95727,5e-05,3.36939]
[1777033241015,49.53,78254.64,0.0,-0.95734,5e-05,3.36502]
[1777033241033,49.53,78254.64,0.0,-0.95734,5e-05,3.36502]
[1777033241271,49.53,78254.64,0.0,-0.95734,5e-05,3.36502]
[1777033241292,49.53,78253.76,0.0,-0.95738,5e-05,3.36249]
[1777033242792,49.53,78256.49,0.0,-0.95723,5e-05,3.37177]
[1777033244473,49.53,78256.49,0.0,-0.95723,5e-05,3.37177]
[1777033244520,49.53,78256.49,0.0,-0.95723,5e-05,3.37177]
[1777033245138,49.53,78257.13,0.0,-0.9572,5e-05,3.37408]
[1777033245190,49.53,78257.13,0.0,-0.9572,5e-05,3.37408]
[1777033245275,49.53,78257.13,0.0,-0.9572,5e-05,3.37408]
[1777033245341,49.53,78256.1,0.0,-0.95725,5e-05,3.37104]
[1777033247835,49.54,78256.76,0.0,-0.9572,5e-05,3.37368]
[1777033248501,49.54,78256.76,0.0,-0.9572,5e-05,3.37368]
[1777033248519,49.54,78256.76,0.0,-0.9572,5e-05,3.37368]
[1777033248582,49.54,78256.76,0.0,-0.9572,5e-05,3.37368]
[1777033248834,49.54,78262.64,0.0,-0.9569,5e-05,3.39304]
[1777033249898,49.54,78262.64,0.0,-0.9569,5e-05,3.39304]
[1777033249904,49.54,78262.64,0.0,-0.9569,5e-05,3.39304]
[1777033250020,49.54,78262.64,0.0,-0.9569,5e-05,3.39304]
[1777033250050,49.54,78264.27,0.0,-0.95682,5e-05,3.39851]
[1777033252063,49.54,78270.48,0.0,-0.9565,5e-05,3.41896]
[1777033252862,49.54,78277.09,0.0,-0.95617,5e-05,3.44054]
[1777033254123,49.54,78277.09,0.0,-0.95617,5e-05,3.44054]
[1777033254188,49.54,78277.09,0.0,-0.95617,5e-05,3.44054]
[1777033254268,49.54,78277.09,0.0,-0.95617,5e-05,3.44054]
[1777033254273,49.55,78284.24,0.0,-0.95579,5e-05,3.46444]
[1777033255883,49.55,78286.95,0.0,-0.95563,5e-05,3.47453]
[1777033256890,49.55,78282.6,0.0,-0.95585,5e-05,3.46097]
[1777033257672,49.55,78282.6,0.0,-0.95585,5e-05,3.46097]
[1777033257771,49.55,78282.6,0.0,-0.95585,5e-05,3.46097]
[1777033257896,49.56,78276.65,0.0,-0.95614,5e-05,3.44227]
[1777033259846,49.56,78275.48,0.0,-0.95619,5e-05,3.43914]
[1777033259924,49.56,78275.48,0.0,-0.95619,5e-05,3.43914]
[1777033260029,49.56,78275.48,0.0,-0.95619,5e-05,3.43914]
[1777033260633,49.56,78275.48,0.0,-0.95619,5e-05,3.43914]
[1777033260122,49.56,78276.39,0.0,-0.95613,5e-05,3.44276]
[1777033260917,49.57,78278.88,0.0,-0.95599,5e-05,3.45151]
[1777033262943,49.57,78283.82,0.0,-0.95572,5e-05,3.46888]
[1777033263952,49.58,78287.55,0.0,-0.95552,5e-05,3.48167]
[1777033264670,49.58,78287.55,0.0,-0.95552,5e-05,3.48167]
[1777033264722,49.58,78287.55,0.0,-0.95552,5e-05,3.48167]
[1777033264773,49.58,78287.55,0.0,-0.95552,5e-05,3.48167]
[1777033264958,49.58,78286.1,0.0,-0.95559,5e-05,3.47754]
[1777033269994,49.59,78284.95,0.0,-0.9556,5e-05,3.47684]
[1777033272892,49.6,78283.11,0.0,-0.95567,5e-05,3.47206]
[1777033272925,49.6,78283.11,0.0,-0.95567,5e-05,3.47206]
[1777033273022,49.6,78283.11,0.0,-0.95567,5e-05,3.47206]
[1777033273092,49.6,78283.02,0.0,-0.95567,5e-05,3.47237]
[1777033274023,49.61,78288.35,0.0,-0.95538,5e-05,3.49038]
[1777033275031,49.61,78291.06,0.0,-0.95524,5e-05,3.49983]
[1777033279815,49.62,78292.36,0.0,-0.95513,5e-05,3.50636]
[1777033279865,49.62,78292.36,0.0,-0.95513,5e-05,3.50636]
[1777033280029,49.62,78292.36,0.0,-0.95513,5e-05,3.50636]
[1777033280066,49.62,78292.34,0.0,-0.95513,5e-05,3.50684]
[1777033283087,49.63,78289.25,0.0,-0.95526,5e-05,3.49838]
[1777033283773,49.63,78289.25,0.0,-0.95526,5e-05,3.49838]
[1777033283785,49.63,78289.25,0.0,-0.95526,5e-05,3.49838]
[1777033284019,49.63,78289.25,0.0,-0.95526,5e-05,3.49838]
[1777033284277,49.63,78289.25,0.0,-0.95526,5e-05,3.49838]
[1777033284327,49.63,78289.25,0.0,-0.95526,5e-05,3.49838]
[1777033284523,49.63,78289.25,0.0,-0.95526,5e-05,3.49838]
[1777033284621,49.63,78290.19,0.0,-0.9552,5e-05,3.50202]
[1777033287717,49.64,78289.32,0.0,-0.95522,5e-05,3.50084]
[1777033287756,49.64,78289.32,0.0,-0.95522,5e-05,3.50084]
[1777033287771,49.64,78289.32,0.0,-0.95522,5e-05,3.50084]
[1777033288123,49.64,78291.75,0.0,-0.95509,5e-05,3.50936]
[1777033289049,49.64,78291.75,0.0,-0.95509,5e-05,3.50936]
[1777033289100,49.64,78291.75,0.0,-0.95509,5e-05,3.50936]
[1777033289274,49.64,78291.75,0.0,-0.95509,5e-05,3.50936]
[1777033289344,49.65,78290.43,0.0,-0.95514,5e-05,3.50558]
[1777033291143,49.65,78283.27,0.0,-0.95556,5e-05,3.47747]
[1777033292660,49.65,78283.27,0.0,-0.95556,5e-05,3.47747]
[1777033292151,49.66,78280.54,0.0,-0.95569,5e-05,3.46916]
[1777033292712,49.66,78280.54,0.0,-0.95569,5e-05,3.46916]
[1777033292773,49.66,78280.54,0.0,-0.95569,5e-05,3.46916]
[1777033292826,49.66,78280.54,0.0,-0.95569,5e-05,3.46916]
[1777033293027,49.66,78280.54,0.0,-0.95569,5e-05,3.46916]
[1777033293158,49.66,78280.98,0.0,-0.95566,5e-05,3.4712]
[1777033296178,49.67,78277.74,0.0,-0.9558,5e-05,3.46248]
[1777033297057,49.67,78277.74,0.0,-0.9558,5e-05,3.46248]
[1777033297107,49.67,78277.74,0.0,-0.9558,5e-05,3.46248]
[1777033297274,49.67,78277.74,0.0,-0.9558,5e-05,3.46248]
[1777033297296,49.67,78277.09,0.0,-0.95582,5e-05,3.46098]
[1777033298278,49.67,78277.09,0.0,-0.95582,5e-05,3.46098]
[1777033298524,49.67,78277.09,0.0,-0.95582,5e-05,3.46098]
[1777033298626,49.67,78279.73,0.0,-0.95568,5e-05,3.47018]
[1777033302693,49.68,78280.32,0.0,-0.95562,5e-05,3.47391]
[1777033302221,49.68,78282.77,0.0,-0.95548,5e-05,3.4825]
[1777033302748,49.68,78282.77,0.0,-0.95548,5e-05,3.4825]
[1777033302772,49.68,78282.77,0.0,-0.95548,5e-05,3.4825]
[1777033302790,49.68,78282.77,0.0,-0.95548,5e-05,3.4825]
[1777033302796,49.68,78282.77,0.0,-0.95548,5e-05,3.4825]
[1777033303019,49.68,78282.77,0.0,-0.95548,5e-05,3.4825]
[1777033303228,49.69,78282.92,0.0,-0.95547,5e-05,3.48357]
[1777033305242,49.69,78285.04,0.0,-0.95534,5e-05,3.49165]
[1777033307434,49.7,78284.53,0.0,-0.95536,5e-05,3.49055]
[1777033307486,49.7,78284.53,0.0,-0.95536,5e-05,3.49055]
[1777033307521,49.7,78284.53,0.0,-0.95536,5e-05,3.49055]
[1777033307527,49.7,78284.53,0.0,-0.95536,5e-05,3.49055]
[1777033307640,49.7,78284.92,0.0,-0.95533,5e-05,3.4924]
[1777033307771,49.7,78284.92,0.0,-0.95533,5e-05,3.4924]
[1777033308263,49.7,78282.53,0.0,-0.95544,5e-05,3.48517]
[1777033309552,49.7,78282.53,0.0,-0.95544,5e-05,3.48517]
[1777033313405,49.74,78284.97,0.0,-0.9552,5e-05,3.50055]
[1777033313448,49.74,78284.97,0.0,-0.9552,5e-05,3.50055]
[1777033313491,49.74,78284.97,0.0,-0.9552,5e-05,3.50055]
[1777033313524,49.74,78284.97,0.0,-0.9552,5e-05,3.50055]
[1777033313543,49.74,78284.97,0.0,-0.9552,5e-05,3.50055]
[1777033313625,49.76,78285.79,0.0,-0.95507,5e-05,3.50873]
[1777033317703,49.84,78285.58,0.0,-0.95483,5e-05,3.52376]
[1777033317777,49.84,78285.87,0.0,-0.95481,5e-05,3.52521]
[1777033318333,49.85,78285.94,0.0,-0.95479,5e-05,3.52595]
[1777033321594,49.85,78286.04,0.0,-0.95477,5e-05,3.52727]
[1777033322361,49.86,78288.3,0.0,-0.95464,5e-05,3.53568]
[1777033325055,49.86,78286.98,0.0,-0.95469,5e-05,3.53232]
[1777033325109,49.86,78286.98,0.0,-0.95469,5e-05,3.53232]
[1777033325114,49.86,78286.98,0.0,-0.95469,5e-05,3.53232]
[1777033325125,49.86,78286.98,0.0,-0.95469,5e-05,3.53232]
[1777033325279,49.86,78286.98,0.0,-0.95469,5e-05,3.53232]
[1777033325283,49.86,78286.98,0.0,-0.95469,5e-05,3.53232]
[1777033325534,49.86,78286.98,0.0,-0.95469,5e-05,3.53232]
[1777033325622,49.86,78292.65,0.0,-0.95439,5e-05,3.55143]
[1777033326389,49.88,78296.72,0.0,-0.95411,5e-05,3.5694]
[1777033328890,49.93,78295.63,0.0,-0.95403,5e-05,3.57423]
[1777033328931,49.93,78295.63,0.0,-0.95403,5e-05,3.57423]
[1777033329028,49.93,78295.63,0.0,-0.95403,5e-05,3.57423]
[1777033329081,49.93,78295.63,0.0,-0.95403,5e-05,3.57423]
[1777033329270,49.93,78295.63,0.0,-0.95403,5e-05,3.57423]
[1777033329409,49.93,78295.79,0.0,-0.95401,5e-05,3.57518]
[1777033330417,49.93,78290.8,0.0,-0.95427,5e-05,3.55915]
[1777033331423,49.93,78286.02,0.0,-0.95451,5e-05,3.54388]
[1777033332446,49.93,78251.58,0.0,-0.95625,5e-05,3.43247]
[1777033333455,49.93,78233.14,0.0,-0.95717,5e-05,3.37353]
[1777033334461,49.93,78251.11,0.0,-0.95627,5e-05,3.43114]
[1777033335468,49.94,78254.86,0.0,-0.95608,5e-05,3.44333]
[1777033336896,49.94,78254.37,0.0,-0.9561,5e-05,3.44239]
[1777033337481,49.94,78253.46,0.0,-0.95613,5e-05,3.44009]
[1777033338524,49.94,78253.46,0.0,-0.95613,5e-05,3.44009]
[1777033338623,49.94,78257.9,0.0,-0.9559,5e-05,3.45504]
[1777033340534,49.95,78257.71,0.0,-0.9559,5e-05,3.45504]
[1777033340606,49.95,78255.22,0.0,-0.95602,5e-05,3.44763]
[1777033341510,49.95,78252.95,0.0,-0.95612,5e-05,3.44094]
[1777033342532,49.95,78252.95,0.0,-0.95612,5e-05,3.44094]
[1777033342607,49.96,78245.44,0.0,-0.95649,5e-05,3.41747]
[1777033345538,49.96,78245.37,0.0,-0.95648,5e-05,3.41773]
[1777033347551,49.96,78240.68,0.0,-0.95671,5e-05,3.40305]
[1777033348748,49.96,78240.68,0.0,-0.95671,5e-05,3.40305]
[1777033348770,49.96,78239.69,0.0,-0.95676,5e-05,3.40007]
[1777033348786,49.96,78239.69,0.0,-0.95676,5e-05,3.40007]
[1777033348853,49.96,78239.69,0.0,-0.95676,5e-05,3.40007]
[1777033348916,49.96,78239.69,0.0,-0.95676,5e-05,3.40007]
[1777033349023,49.96,78239.69,0.0,-0.95676,5e-05,3.40007]
[1777033349566,49.96,78242.99,0.0,-0.95659,5e-05,3.41081]
[1777033350573,49.96,78245.0,0.0,-0.95649,5e-05,3.41742]
[1777033352520,49.96,78241.96,0.0,-0.9567,5e-05,3.4021]
[1777033352586,49.97,78242.4,0.0,-0.95668,5e-05,3.40369]
[1777033353593,49.97,78246.54,0.0,-0.95647,5e-05,3.41712]
[1777033354601,49.97,78251.99,0.0,-0.95619,5e-05,3.43477]
[1777033354996,49.97,78251.99,0.0,-0.95619,5e-05,3.43477]
[1777033355020,49.97,78251.99,0.0,-0.95619,5e-05,3.43477]
[1777033355608,49.97,78254.23,0.0,-0.95608,5e-05,3.44211]
[1777033357349,49.97,78255.14,0.0,-0.95603,5e-05,3.44516]
[1777033357401,49.97,78255.14,0.0,-0.95603,5e-05,3.44516]
[1777033357520,49.97,78255.14,0.0,-0.95603,5e-05,3.44516]
[1777033357622,49.97,78255.59,0.0,-0.95601,5e-05,3.44673]
[1777033360645,49.98,78260.8,0.0,-0.95572,5e-05,3.46493]
[1777033361652,49.98,78271.83,0.0,-0.95515,5e-05,3.50131]
[1777033362659,49.98,78267.93,0.0,-0.95534,5e-05,3.48918]
[1777033363666,49.98,78263.05,0.0,-0.95558,5e-05,3.47392]
[1777033364672,49.99,78264.89,0.0,-0.95548,5e-05,3.48048]
[1777033364969,49.99,78264.89,0.0,-0.95548,5e-05,3.48048]
[1777033365021,49.99,78264.89,0.0,-0.95548,5e-05,3.48048]
[1777033365021,49.99,78264.89,0.0,-0.95548,5e-05,3.48048]
[1777033365062,49.99,78264.89,0.0,-0.95548,5e-05,3.48048]
[1777033365275,49.99,78264.89,0.0,-0.95548,5e-05,3.48048]
[1777033365370,49.99,78264.89,0.0,-0.95548,5e-05,3.48048]
[1777033365720,49.99,78264.89,0.0,-0.95548,5e-05,3.48048]
[1777033365770,49.99,78264.89,0.0,-0.95548,5e-05,3.48048]
[1777033365680,49.99,78264.77,0.0,-0.95548,5e-05,3.48067]
[1777033369708,50.0,78261.51,0.0,-0.9556,5e-05,3.47242]
[1777033370540,50.0,78261.51,0.0,-0.9556,5e-05,3.47242]
[1777033370546,50.0,78261.51,0.0,-0.9556,5e-05,3.47242]
[1777033370571,50.0,78261.51,0.0,-0.9556,5e-05,3.47242]
[1777033370778,50.0,78261.51,0.0,-0.9556,5e-05,3.47242]
[1777033370715,50.0,78259.41,0.0,-0.9557,5e-05,3.46623]
[1777033371722,50.0,78261.54,0.0,-0.95559,5e-05,3.4732]
[1777033374211,50.01,78261.67,0.0,-0.95558,5e-05,3.47377]
[1777033378910,50.01,78262.22,0.0,-0.95555,5e-05,3.4759]
[1777033378963,50.01,78262.22,0.0,-0.95555,5e-05,3.4759]
[1777033378987,50.01,78262.22,0.0,-0.95555,5e-05,3.4759]
[1777033379022,50.01,78262.22,0.0,-0.95555,5e-05,3.4759]
[1777033379689,50.01,78262.22,0.0,-0.95555,5e-05,3.4759]
[1777033379778,50.01,78265.45,0.0,-0.95538,5e-05,3.48644]
[1777033383586,50.01,78266.53,0.0,-0.95533,5e-05,3.49006]
[1777033383656,50.01,78266.53,0.0,-0.95533,5e-05,3.49006]
[1777033383771,50.01,78266.53,0.0,-0.95533,5e-05,3.49006]
[1777033383793,50.01,78266.53,0.0,-0.95533,5e-05,3.49015]
[1777033383805,50.01,78264.57,0.0,-0.95543,5e-05,3.48379]
[1777033386457,50.01,78264.51,0.0,-0.95542,5e-05,3.48421]
[1777033386534,50.01,78264.51,0.0,-0.95542,5e-05,3.48421]
[1777033386538,50.01,78264.51,0.0,-0.95542,5e-05,3.48421]
[1777033387432,50.01,78265.68,0.0,-0.95536,5e-05,3.48805]
[1777033387468,50.01,78265.68,0.0,-0.95536,5e-05,3.48805]
[1777033387518,50.01,78265.68,0.0,-0.95536,5e-05,3.48805]
[1777033387531,50.01,78266.08,0.0,-0.95534,5e-05,3.48939]
[1777033387833,50.01,78275.58,0.0,-0.95485,5e-05,3.5203]
[1777033390501,50.01,78275.89,0.0,-0.95483,5e-05,3.52187]
[1777033390505,50.01,78275.89,0.0,-0.95483,5e-05,3.52187]
[1777033390519,50.01,78275.89,0.0,-0.95483,5e-05,3.52187]
[1777033390609,50.02,78275.97,0.0,-0.95481,5e-05,3.52314]
[1777033390855,50.02,78279.23,0.0,-0.95464,5e-05,3.53379]
[1777033392869,50.02,78277.57,0.0,-0.95471,5e-05,3.52935]
[1777033397906,50.04,78278.24,0.0,-0.95463,5e-05,3.53444]
[1777033402941,50.05,78278.96,0.0,-0.95455,5e-05,3.53917]
[1777033407976,50.06,78280.58,0.0,-0.95443,5e-05,3.54682]
[1777033413012,50.07,78280.24,0.0,-0.95448,5e-05,3.54211]
[1777033414019,50.07,78286.66,0.0,-0.95414,5e-05,3.56363]
[1777033415026,50.08,78288.4,0.0,-0.95405,5e-05,3.56978]
[1777033417040,50.08,78292.68,0.0,-0.95381,5e-05,3.5847]
[1777033418047,50.08,78294.34,0.0,-0.95372,5e-05,3.59057]
[1777033421070,50.09,78292.44,0.0,-0.9538,5e-05,3.58544]
[1777033423130,50.09,78299.98,0.0,-0.95339,5e-05,3.61114]
[1777033424091,50.09,78308.37,0.0,-0.95294,5e-05,3.63936]
[1777033425098,50.1,78312.24,0.0,-0.95273,5e-05,3.65256]
[1777033426105,50.1,78316.79,0.0,-0.95249,5e-05,3.66805]
[1777033428120,50.1,78319.42,0.0,-0.95234,5e-05,3.67737]
[1777033428862,50.1,78319.42,0.0,-0.95234,5e-05,3.67737]
[1777033428912,50.1,78319.42,0.0,-0.95234,5e-05,3.67737]
[1777033429018,50.1,78319.42,0.0,-0.95234,5e-05,3.67737]
[1777033429127,50.1,78320.16,0.0,-0.95229,5e-05,3.6801]
[1777033431141,50.1,78322.47,0.0,-0.95216,5e-05,3.68833]
[1777033432148,50.1,78325.49,0.0,-0.952,5e-05,3.69872]
[1777033433155,50.1,78328.13,0.0,-0.95185,5e-05,3.70782]
[1777033438190,50.11,78326.92,0.0,-0.9519,5e-05,3.70475]
[1777033443224,50.11,78332.42,0.0,-0.95159,5e-05,3.72433]
[1777033444232,50.12,78334.45,0.0,-0.95147,5e-05,3.73137]
[1777033448261,50.12,78343.84,0.0,-0.95095,5e-05,3.76387]
[1777033449268,50.12,78344.71,0.0,-0.9509,5e-05,3.76694]
[1777033454303,50.12,78344.07,0.0,-0.95093,5e-05,3.76533]
[1777033459338,50.12,78345.23,0.0,-0.95086,5e-05,3.76932]
[1777033462359,50.12,78353.96,0.0,-0.95038,6e-05,3.79941]
[1777033463366,50.12,78354.51,0.0,-0.95035,6e-05,3.80135]
[1777033468401,50.13,78352.93,0.0,-0.95043,6e-05,3.79624]
[1777033471422,50.13,78356.03,0.0,-0.95033,6e-05,3.80097]
[1777033476457,50.13,78355.91,0.0,-0.95033,6e-05,3.80085]
[1777033481493,50.13,78355.43,0.0,-0.95035,6e-05,3.79951]
[1777033483507,50.13,78358.83,0.0,-0.95016,6e-05,3.81127]
[1777033488542,50.13,78358.86,0.0,-0.95016,6e-05,3.81158]
[1777033493577,50.13,78359.0,0.0,-0.95014,6e-05,3.81227]
[1777033495591,50.13,78365.3,0.0,-0.94979,6e-05,3.83398]
[1777033496598,50.13,78369.38,0.0,-0.94957,6e-05,3.84803]
[1777033497604,50.13,78364.26,0.0,-0.94985,6e-05,3.83039]
[1777033500626,50.13,78354.89,0.0,-0.95037,6e-05,3.79829]
[1777033501633,50.13,78338.59,0.0,-0.95126,5e-05,3.74286]
[1777033502640,50.13,78340.79,0.0,-0.95114,5e-05,3.75047]
[1777033503647,50.13,78343.23,0.0,-0.95101,5e-05,3.75889]
[1777033507675,50.14,78339.97,0.0,-0.95118,5e-05,3.7483]
[1777033509689,50.14,78342.29,0.0,-0.95104,5e-05,3.75645]
[1777033511703,50.14,78343.98,0.0,-0.95095,5e-05,3.76243]
[1777033517745,50.14,78343.17,0.0,-0.95098,5e-05,3.76037]
[1777033522779,50.14,78342.96,0.0,-0.95098,5e-05,3.76021]
[1777033527814,50.15,78344.63,0.0,-0.95088,5e-05,3.76642]
[1777033532850,50.15,78344.66,0.0,-0.95095,5e-05,3.76094]
[1777033536878,50.15,78343.0,0.0,-0.95103,5e-05,3.75571]
[1777033537885,50.15,78329.63,0.0,-0.95176,5e-05,3.71059]
[1777033538891,50.15,78329.81,0.0,-0.95174,5e-05,3.71138]
[1777033542920,50.16,78327.7,0.0,-0.95184,5e-05,3.70499]
[1777033545941,50.16,78330.44,0.0,-0.95169,5e-05,3.71479]
[1777033546948,50.16,78333.27,0.0,-0.95153,5e-05,3.72453]
[1777033547954,50.16,78339.11,0.0,-0.95121,5e-05,3.74446]
[1777033549968,50.16,78339.48,0.0,-0.95119,5e-05,3.74601]
[1777033555007,50.16,78339.29,0.0,-0.95119,5e-05,3.74599]
[1777033557018,50.17,78340.98,0.0,-0.95109,5e-05,3.75197]
[1777033562053,50.17,78341.74,0.0,-0.95104,5e-05,3.75511]
[1777033567088,50.17,78341.79,0.0,-0.95103,5e-05,3.75588]
[1777033572123,50.17,78340.36,0.0,-0.9511,5e-05,3.75152]
[1777033577158,50.18,78341.02,0.0,-0.95105,5e-05,3.75426]
[1777033582193,50.18,78338.86,0.0,-0.95116,5e-05,3.74743]
[1777033587228,50.18,78337.74,0.0,-0.95122,5e-05,3.74418]
[1777033588235,50.18,78315.72,0.0,-0.9524,5e-05,3.67019]
[1777033589242,50.18,78315.37,0.0,-0.95242,5e-05,3.66924]
[1777033590256,50.18,78317.73,0.0,-0.95229,5e-05,3.67737]
[1777033592270,50.19,78319.15,0.0,-0.95227,5e-05,3.67658]
[1777033597317,50.19,78319.39,0.0,-0.95224,5e-05,3.67852]
[1777033602352,50.2,78319.61,0.0,-0.95221,5e-05,3.68042]
[1777033604366,50.2,78322.1,0.0,-0.95207,5e-05,3.68924]
[1777033609457,50.21,78322.54,0.0,-0.95203,5e-05,3.69186]
[1777033614492,50.21,78322.4,0.0,-0.95202,5e-05,3.69254]
[1777033619528,50.22,78320.45,0.0,-0.9521,5e-05,3.68715]
[1777033623556,50.22,78322.63,0.0,-0.95197,5e-05,3.69543]
[1777033628590,50.23,78321.87,0.0,-0.95199,5e-05,3.69406]
[1777033634632,50.23,78322.21,0.0,-0.95195,5e-05,3.69661]
[1777033640675,50.24,78321.54,0.0,-0.95196,5e-05,3.69581]
[1777033641681,50.24,78323.58,0.0,-0.95185,5e-05,3.7029]
[1777033646717,50.25,78323.84,0.0,-0.95182,5e-05,3.70493]
[1777033651752,50.25,78322.24,0.0,-0.95196,5e-05,3.69471]
[1777033655779,50.26,78314.71,0.0,-0.95234,5e-05,3.67049]
[1777033660818,50.26,78313.5,0.0,-0.95239,5e-05,3.66789]
[1777033663838,50.27,78298.61,0.0,-0.95316,5e-05,3.61925]
[1777033664846,50.27,78293.56,0.0,-0.95342,5e-05,3.60292]
[1777033669881,50.28,78292.66,0.0,-0.95344,5e-05,3.60188]
[1777033674915,50.29,78292.04,0.0,-0.95344,5e-05,3.60173]
[1777033678944,50.3,78290.12,0.0,-0.95351,5e-05,3.59688]
[1777033680959,50.3,78279.82,0.0,-0.95404,5e-05,3.5638]
[1777033681968,50.3,78278.51,0.0,-0.9541,5e-05,3.55993]
[1777033687002,50.31,78277.7,0.0,-0.95411,5e-05,3.55942]
[1777033688010,50.32,78272.25,0.0,-0.95438,5e-05,3.54204]
[1777033689017,50.32,78269.84,0.0,-0.9545,5e-05,3.53463]
[1777033693045,50.33,78267.81,0.0,-0.95457,5e-05,3.52987]
[1777033698080,50.34,78269.13,0.0,-0.95447,5e-05,3.53649]
[1777033704122,50.35,78269.28,0.0,-0.95442,5e-05,3.53966]
[1777033709156,50.36,78269.25,0.0,-0.95438,5e-05,3.54176]
[1777033710163,50.36,78270.78,0.0,-0.9543,5e-05,3.54718]
[1777033718222,50.38,78271.72,0.0,-0.95427,5e-05,3.54777]
[1777033723256,50.39,78272.2,0.0,-0.9542,5e-05,3.55185]
[1777033728291,50.4,78272.73,0.0,-0.95414,5e-05,3.55564]
[1777033729298,50.41,78274.31,0.0,-0.95405,5e-05,3.56121]
[1777033732319,50.41,78272.39,0.0,-0.95413,5e-05,3.55614]
[1777033734334,50.42,78270.38,0.0,-0.95422,5e-05,3.55039]
[1777033735340,50.42,78267.82,0.0,-0.95435,5e-05,3.54246]
[1777033740375,50.43,78267.54,0.0,-0.95433,5e-05,3.54366]
[1777033742389,50.43,78269.61,0.0,-0.95421,5e-05,3.55124]
[1777033746419,50.44,78273.01,0.0,-0.95401,5e-05,3.56396]
[1777033751454,50.47,78274.18,0.0,-0.95386,5e-05,3.57309]
[1777033756489,50.47,78275.88,0.0,-0.95374,5e-05,3.58049]
[1777033757496,50.48,78277.53,0.0,-0.95365,5e-05,3.58625]
[1777033758503,50.48,78280.53,0.0,-0.95349,5e-05,3.59644]
[1777033759511,50.48,78283.87,0.0,-0.95331,5e-05,3.60775]
[1777033764546,50.49,78284.38,0.0,-0.95326,5e-05,3.611]
[1777033769581,50.49,78290.54,0.0,-0.95291,5e-05,3.63285]
[1777033778643,50.51,78293.35,0.0,-0.95279,5e-05,3.63873]
[1777033783679,50.51,78293.62,0.0,-0.95276,5e-05,3.64099]
[1777033788714,50.52,78293.66,0.0,-0.95273,5e-05,3.64248]
[1777033793749,50.53,78293.29,0.0,-0.95273,5e-05,3.64261]
[1777033795303,50.53,78293.29,0.0,-0.95273,5e-05,3.64261]
[1777033795338,50.53,78293.29,0.0,-0.95273,5e-05,3.64261]
[1777033795382,50.53,78293.29,0.0,-0.95272,5e-05,3.64288]
[1777033800799,50.54,78294.05,0.0,-0.95266,5e-05,3.64701]
[1777033801806,50.54,78296.75,0.0,-0.95251,5e-05,3.65622]
[1777033803322,50.54,78296.77,0.0,-0.95251,5e-05,3.65654]
[1777033803364,50.54,78296.77,0.0,-0.95251,5e-05,3.65654]
[1777033808855,50.55,78294.8,0.0,-0.95259,5e-05,3.65154]
[1777033811155,50.55,78294.73,0.0,-0.95258,5e-05,3.65156]
[1777033811204,50.55,78294.73,0.0,-0.95258,5e-05,3.65156]
[1777033811256,50.55,78294.77,0.0,-0.95258,5e-05,3.65195]
[1777033812544,50.55,78294.5,0.0,-0.95259,5e-05,3.65131]
[1777033812631,50.55,78294.5,0.0,-0.95259,5e-05,3.65131]
[1777033815904,50.56,78289.1,0.0,-0.95286,5e-05,3.63448]
[1777033816912,50.56,78278.16,0.0,-0.95343,5e-05,3.59874]
[1777033817305,50.56,78278.16,0.0,-0.95343,5e-05,3.59874]
[1777033817571,50.56,78278.16,0.0,-0.95343,5e-05,3.59874]
[1777033817918,50.56,78277.89,0.0,-0.95343,5e-05,3.5982]
[1777033818878,50.56,78277.89,0.0,-0.95343,5e-05,3.5982]
[1777033818923,50.56,78277.89,0.0,-0.95343,5e-05,3.5982]
[1777033818979,50.56,78278.0,0.0,-0.95342,5e-05,3.5989]
[1777033824966,50.57,78275.2,0.0,-0.95354,5e-05,3.59177]
[1777033828996,50.58,78263.17,0.0,-0.95414,5e-05,3.55388]
[1777033830209,50.58,78263.17,0.0,-0.95414,5e-05,3.55388]
[1777033830258,50.58,78263.17,0.0,-0.95414,5e-05,3.55388]
[1777033830007,50.58,78265.38,0.0,-0.95402,5e-05,3.56148]
[1777033831010,50.58,78264.62,0.0,-0.95412,5e-05,3.55349]
[1777033831772,50.58,78264.62,0.0,-0.95412,5e-05,3.55349]
[1777033831987,50.58,78264.62,0.0,-0.95412,5e-05,3.55349]
[1777033832017,50.58,78264.22,0.0,-0.95413,5e-05,3.55259]
[1777033836044,50.59,78261.88,0.0,-0.95423,5e-05,3.5466]
[1777033837139,50.59,78261.88,0.0,-0.95423,5e-05,3.5466]
[1777033837148,50.59,78261.88,0.0,-0.95423,5e-05,3.5466]
[1777033837240,50.59,78268.43,0.0,-0.95388,5e-05,3.56835]
[1777033838059,50.59,78270.75,0.0,-0.95376,5e-05,3.57632]
[1777033843094,50.6,78271.17,0.0,-0.95371,5e-05,3.57955]
[1777033846233,50.61,78271.32,0.0,-0.95369,5e-05,3.58078]
[1777033846240,50.61,78271.32,0.0,-0.95369,5e-05,3.58078]
[1777033848028,50.61,78271.39,0.0,-0.95367,5e-05,3.58174]
[1777033848080,50.61,78271.39,0.0,-0.95367,5e-05,3.58174]
[1777033848129,50.61,78270.62,0.0,-0.9537,5e-05,3.57959]
[1777033850143,50.62,78273.59,0.0,-0.95354,5e-05,3.59003]
[1777033854172,50.62,78273.23,0.0,-0.95354,5e-05,3.5899]
[1777033854225,50.62,78273.23,0.0,-0.95354,5e-05,3.5899]
[1777033859205,50.63,78280.1,0.0,-0.95315,5e-05,3.61453]
[1777033860215,50.63,78280.1,0.0,-0.95315,5e-05,3.61453]
[1777033860274,50.63,78280.1,0.0,-0.95315,5e-05,3.61453]
[1777033860280,50.63,78286.93,0.0,-0.95278,5e-05,3.63733]
[1777033862227,50.64,78288.83,0.0,-0.95268,5e-05,3.64414]
[1777033862384,50.64,78288.83,0.0,-0.95268,5e-05,3.64414]
[1777033862411,50.64,78288.83,0.0,-0.95268,5e-05,3.64414]
[1777033863234,50.64,78289.01,0.0,-0.95266,5e-05,3.64499]
[1777033864241,50.64,78292.52,0.0,-0.95247,5e-05,3.65685]
[1777033865690,50.64,78294.15,0.0,-0.95238,5e-05,3.66251]
[1777033865717,50.64,78294.15,0.0,-0.95238,5e-05,3.66251]
[1777033867697,50.64,78295.54,0.0,-0.9523,5e-05,3.66757]
[1777033867779,50.64,78295.54,0.0,-0.9523,5e-05,3.66757]
[1777033868268,50.64,78295.57,0.0,-0.9523,5e-05,3.6679]
[1777033872438,50.65,78295.84,0.0,-0.95227,5e-05,3.66944]
[1777033872490,50.65,78295.84,0.0,-0.95227,5e-05,3.66944]
[1777033874402,50.65,78295.22,0.0,-0.95229,5e-05,3.66802]
[1777033874464,50.65,78295.22,0.0,-0.95229,5e-05,3.66802]
[1777033875191,50.65,78295.22,0.0,-0.95229,5e-05,3.66802]
[1777033875318,50.65,78292.66,0.0,-0.95243,5e-05,3.65975]
[1777033877181,50.65,78292.02,0.0,-0.95246,5e-05,3.65785]
[1777033877195,50.65,78292.02,0.0,-0.95246,5e-05,3.65785]
[1777033877331,50.65,78285.63,0.0,-0.95279,5e-05,3.63696]
[1777033880353,50.66,78283.98,0.0,-0.95286,5e-05,3.63228]
[1777033883038,50.66,78283.64,0.0,-0.95288,5e-05,3.63143]
[1777033883043,50.66,78283.64,0.0,-0.95288,5e-05,3.63143]
[1777033883139,50.66,78284.55,0.0,-0.95282,5e-05,3.63497]
[1777033886526,50.66,78286.2,0.0,-0.95273,5e-05,3.64095]
[1777033886581,50.66,78286.2,0.0,-0.95273,5e-05,3.64095]
[1777033891942,50.67,78286.82,0.0,-0.95267,5e-05,3.64454]
[1777033891993,50.67,78286.82,0.0,-0.95267,5e-05,3.64454]
[1777033892095,50.67,78287.29,0.0,-0.95271,5e-05,3.64037]
[1777033897547,50.68,78287.71,0.0,-0.95267,5e-05,3.64303]
[1777033897599,50.68,78287.71,0.0,-0.95267,5e-05,3.64303]
[1777033899190,50.68,78288.8,0.0,-0.95261,5e-05,3.64689]
[1777033899237,50.68,78288.8,0.0,-0.95261,5e-05,3.64689]
[1777033899291,50.68,78288.14,0.0,-0.95264,5e-05,3.64495]
[1777033902724,50.68,78288.49,0.0,-0.95261,5e-05,3.64684]
[1777033902732,50.68,78288.49,0.0,-0.95261,5e-05,3.64684]
[1777033903514,50.69,78295.06,0.0,-0.95225,5e-05,3.66907]
[1777033904645,50.69,78295.06,0.0,-0.95225,5e-05,3.66907]
[1777033904648,50.69,78295.06,0.0,-0.95225,5e-05,3.66907]
[1777033904850,50.69,78294.55,0.0,-0.95227,5e-05,3.66759]
[1777033907930,50.69,78292.62,0.0,-0.95237,5e-05,3.66161]
[1777033907989,50.69,78292.62,0.0,-0.95237,5e-05,3.66161]
[1777033913584,50.7,78291.91,0.0,-0.95238,5e-05,3.66076]
[1777033914569,50.7,78291.91,0.0,-0.95238,5e-05,3.66076]
[1777033914622,50.7,78291.91,0.0,-0.95238,5e-05,3.66076]
[1777033914979,50.7,78291.91,0.0,-0.95238,5e-05,3.66076]
[1777033915036,50.7,78291.91,0.0,-0.95238,5e-05,3.66076]
[1777033915058,50.7,78291.97,0.0,-0.95238,5e-05,3.66117]
[1777033915601,50.7,78287.7,0.0,-0.9526,5e-05,3.64726]
[1777033920282,50.7,78286.61,0.0,-0.95264,5e-05,3.64436]
[1777033921995,50.71,78285.62,0.0,-0.95269,5e-05,3.64157]
[1777033922026,50.71,78285.62,0.0,-0.95269,5e-05,3.64157]
[1777033922047,50.71,78285.62,0.0,-0.95269,5e-05,3.64157]
[1777033922127,50.71,78284.23,0.0,-0.95276,5e-05,3.63723]
[1777033922655,50.71,78284.23,0.0,-0.95276,5e-05,3.63723]
[1777033922772,50.71,78284.23,0.0,-0.95276,5e-05,3.63723]
[1777033922844,50.71,78284.23,0.0,-0.95276,5e-05,3.63723]
[1777033922896,50.71,78284.23,0.0,-0.95276,5e-05,3.63723]
[1777033923022,50.71,78284.23,0.0,-0.95276,5e-05,3.63723]
[1777033923101,50.71,78282.42,0.0,-0.95285,5e-05,3.63151]
[1777033923656,50.71,78277.78,0.0,-0.95309,5e-05,3.61651]
[1777033927685,50.71,78271.17,0.0,-0.95342,5e-05,3.59598]
[1777033928692,50.72,78265.24,0.0,-0.95372,5e-05,3.57693]
[1777033929538,50.72,78265.24,0.0,-0.95372,5e-05,3.57693]
[1777033929566,50.72,78265.24,0.0,-0.95372,5e-05,3.57693]
[1777033929778,50.72,78265.24,0.0,-0.95372,5e-05,3.57693]
[1777033929879,50.72,78264.56,0.0,-0.95375,5e-05,3.57506]
[1777033931713,50.72,78261.98,0.0,-0.95387,5e-05,3.56735]
[1777033934734,50.72,78259.18,0.0,-0.95401,5e-05,3.55841]
[1777033935507,50.72,78259.18,0.0,-0.95401,5e-05,3.55841]
[1777033935520,50.72,78259.18,0.0,-0.95401,5e-05,3.55841]
[1777033935554,50.72,78259.18,0.0,-0.95401,5e-05,3.55841]
[1777033935741,50.72,78259.19,0.0,-0.95402,5e-05,3.5579]
[1777033939313,50.71,78258.57,0.0,-0.95407,5e-05,3.55481]
[1777033939523,50.71,78258.72,0.0,-0.95407,5e-05,3.55476]
[1777033939768,50.71,78258.07,0.0,-0.95411,5e-05,3.55212]
[1777033942742,50.7,78259.09,0.0,-0.95408,5e-05,3.55438]
[1777033942781,50.7,78259.09,0.0,-0.95408,5e-05,3.55438]
[1777033942843,50.7,78259.79,0.0,-0.95405,5e-05,3.55613]
[1777033945403,50.7,78258.59,0.0,-0.95412,5e-05,3.5517]
[1777033944804,50.7,78254.54,0.0,-0.95434,5e-05,3.53804]
[1777033945520,50.7,78254.54,0.0,-0.95434,5e-05,3.53804]
[1777033945811,50.7,78253.61,0.0,-0.95438,5e-05,3.53505]
[1777033946818,50.69,78256.99,0.0,-0.95422,5e-05,3.54551]
[1777033951853,50.69,78256.41,0.0,-0.95433,5e-05,3.53678]
[1777033952859,50.69,78252.47,0.0,-0.95454,5e-05,3.52406]
[1777033954821,50.69,78252.44,0.0,-0.95454,5e-05,3.5235]
[1777033954831,50.69,78252.44,0.0,-0.95454,5e-05,3.5235]
[1777033955029,50.69,78252.44,0.0,-0.95454,5e-05,3.5235]
[1777033955075,50.69,78250.56,0.0,-0.95464,5e-05,3.51749]
[1777033955881,50.69,78255.36,0.0,-0.95439,5e-05,3.53308]
[1777033960136,50.69,78254.45,0.0,-0.95444,5e-05,3.53027]
[1777033960185,50.69,78254.45,0.0,-0.95444,5e-05,3.53027]
[1777033960278,50.69,78254.45,0.0,-0.95444,5e-05,3.53027]
[1777033960380,50.69,78254.77,0.0,-0.95442,5e-05,3.53135]
[1777033965951,50.69,78255.74,0.0,-0.95437,5e-05,3.53479]
[1777033970986,50.69,78253.06,0.0,-0.9545,5e-05,3.52637]
[1777033972573,50.69,78253.67,0.0,-0.95447,5e-05,3.52841]
[1777033972623,50.69,78253.67,0.0,-0.95447,5e-05,3.52841]
[1777033972773,50.69,78253.67,0.0,-0.95447,5e-05,3.52841]
[1777033973001,50.69,78254.42,0.0,-0.95443,5e-05,3.53089]
[1777033978036,50.69,78252.92,0.0,-0.9545,5e-05,3.52631]
[1777033980114,50.69,78252.69,0.0,-0.95451,5e-05,3.52563]
[1777033980206,50.69,78252.69,0.0,-0.95451,5e-05,3.52563]
[1777033980272,50.69,78252.69,0.0,-0.95451,5e-05,3.52563]
[1777033980373,50.69,78252.74,0.0,-0.95451,5e-05,3.52585]
[1777033983071,50.69,78254.98,0.0,-0.95439,5e-05,3.53329]
[1777033986092,50.7,78261.01,0.0,-0.95408,5e-05,3.55301]
[1777033987099,50.7,78271.58,0.0,-0.95353,5e-05,3.58748]
[1777033988106,50.69,78270.36,0.0,-0.95359,5e-05,3.58346]
[1777033988968,50.69,78270.36,0.0,-0.95359,5e-05,3.58346]
[1777033989020,50.69,78270.36,0.0,-0.95359,5e-05,3.58346]
[1777033989274,50.69,78270.36,0.0,-0.95359,5e-05,3.58346]
[1777033989376,50.69,78268.73,0.0,-0.95368,5e-05,3.57811]
[1777033990120,50.69,78272.6,0.0,-0.95348,5e-05,3.59073]
[1777033992134,50.69,78284.51,0.0,-0.95286,5e-05,3.62974]
[1777033993141,50.69,78286.53,0.0,-0.95275,5e-05,3.6363]
[1777033993796,50.69,78286.53,0.0,-0.95275,5e-05,3.6363]
[1777033993848,50.69,78286.53,0.0,-0.95275,5e-05,3.6363]
[1777033994021,50.69,78286.53,0.0,-0.95275,5e-05,3.6363]
[1777033994148,50.7,78287.5,0.0,-0.95269,5e-05,3.63978]
[1777033996162,50.7,78284.59,0.0,-0.95284,5e-05,3.63074]
[1777034001197,50.71,78281.93,0.0,-0.95296,5e-05,3.62344]
[1777034002204,50.71,78276.34,0.0,-0.95324,5e-05,3.60538]
[1777034003211,50.71,78274.23,0.0,-0.95335,5e-05,3.5988]
[1777034004577,50.71,78274.8,0.0,-0.95331,5e-05,3.60101]
[1777034004595,50.71,78274.8,0.0,-0.95331,5e-05,3.60101]
[1777034004779,50.71,78274.8,0.0,-0.95331,5e-05,3.60101]
[1777034005225,50.71,78275.28,0.0,-0.95328,5e-05,3.60291]
[1777034010260,50.72,78275.02,0.0,-0.95327,5e-05,3.6037]
[1777034011829,50.72,78275.16,0.0,-0.95333,5e-05,3.59854]
[1777034011865,50.72,78275.16,0.0,-0.95333,5e-05,3.59854]
[1777034012027,50.72,78275.16,0.0,-0.95333,5e-05,3.59854]
[1777034012274,50.72,78275.3,0.0,-0.95332,5e-05,3.59932]
[1777034015926,50.73,78273.43,0.0,-0.9534,5e-05,3.5942]
[1777034015980,50.73,78273.43,0.0,-0.9534,5e-05,3.5942]
[1777034016024,50.73,78273.43,0.0,-0.9534,5e-05,3.5942]
[1777034016302,50.73,78271.64,0.0,-0.95348,5e-05,3.58869]
[1777034017248,50.73,78271.64,0.0,-0.95348,5e-05,3.58869]
[1777034017287,50.73,78271.64,0.0,-0.95348,5e-05,3.58869]
[1777034017308,50.73,78272.04,0.0,-0.95346,5e-05,3.59035]
[1777034022344,50.74,78263.31,0.0,-0.95388,5e-05,3.56362]
[1777034023877,50.74,78262.59,0.0,-0.95391,5e-05,3.56166]
[1777034023929,50.74,78262.59,0.0,-0.95391,5e-05,3.56166]
[1777034024022,50.74,78262.59,0.0,-0.95391,5e-05,3.56166]
[1777034024358,50.74,78262.76,0.0,-0.9539,5e-05,3.5626]
[1777034026372,50.75,78269.7,0.0,-0.95353,5e-05,3.586]
[1777034028386,50.75,78264.25,0.0,-0.9538,5e-05,3.56891]
[1777034028832,50.75,78264.25,0.0,-0.9538,5e-05,3.56891]
[1777034029023,50.75,78264.25,0.0,-0.9538,5e-05,3.56891]
[1777034029393,50.75,78263.91,0.0,-0.95381,5e-05,3.56818]
[1777034033420,50.76,78259.08,0.0,-0.95404,5e-05,3.55395]
[1777034033924,50.76,78259.08,0.0,-0.95404,5e-05,3.55395]
[1777034033995,50.76,78259.08,0.0,-0.95404,5e-05,3.55395]
[1777034034021,50.76,78259.08,0.0,-0.95404,5e-05,3.55395]
[1777034034428,50.76,78258.9,0.0,-0.95404,5e-05,3.55373]
[1777034039463,50.77,78259.14,0.0,-0.954,5e-05,3.55643]
[1777034041477,50.78,78261.93,0.0,-0.95384,5e-05,3.56625]
[1777034042096,50.78,78261.93,0.0,-0.95384,5e-05,3.56625]
[1777034042148,50.78,78261.93,0.0,-0.95384,5e-05,3.56625]
[1777034042271,50.78,78261.93,0.0,-0.95384,5e-05,3.56625]
[1777034042484,50.78,78261.14,0.0,-0.95387,5e-05,3.56406]
[1777034046512,50.78,78257.29,0.0,-0.95405,5e-05,3.55299]
[1777034050604,50.79,78256.65,0.0,-0.95406,5e-05,3.55202]
[1777034050654,50.79,78256.65,0.0,-0.95406,5e-05,3.55202]
[1777034050769,50.79,78256.65,0.0,-0.95406,5e-05,3.55202]
[1777034050808,50.79,78256.92,0.0,-0.95404,5e-05,3.55365]
[1777034056368,50.8,78257.24,0.0,-0.954,5e-05,3.5558]
[1777034056413,50.8,78257.24,0.0,-0.954,5e-05,3.5558]
[1777034056519,50.8,78257.24,0.0,-0.954,5e-05,3.5558]
[1777034056465,50.8,78254.14,0.0,-0.95415,5e-05,3.54648]
[1777034056582,50.8,78253.81,0.0,-0.95417,5e-05,3.54541]
[1777034060618,50.81,78249.26,0.0,-0.95439,5e-05,3.53174]
[1777034061918,50.81,78249.26,0.0,-0.95439,5e-05,3.53174]
[1777034061930,50.81,78249.26,0.0,-0.95439,5e-05,3.53174]
[1777034062019,50.81,78249.26,0.0,-0.95439,5e-05,3.53174]
[1777034062120,50.81,78245.54,0.0,-0.95458,5e-05,3.51952]
[1777034062631,50.81,78248.22,0.0,-0.95444,5e-05,3.5281]
[1777034066659,50.8,78246.36,0.0,-0.95454,5e-05,3.52178]
[1777034067667,50.8,78244.0,0.0,-0.95466,5e-05,3.51411]
[1777034068674,50.8,78241.11,0.0,-0.95481,5e-05,3.50476]
[1777034071695,50.8,78242.93,0.0,-0.95481,5e-05,3.50344]
[1777034075730,50.79,78239.15,0.0,-0.95503,5e-05,3.48959]
[1777034077745,50.79,78235.11,0.0,-0.95525,5e-05,3.47585]
[1777034078752,50.78,78231.57,0.0,-0.95543,5e-05,3.46416]
[1777034079759,50.78,78229.29,0.0,-0.95555,5e-05,3.45653]
[1777034081108,50.78,78229.29,0.0,-0.95555,5e-05,3.45653]
[1777034081143,50.78,78219.45,0.0,-0.95605,5e-05,3.42491]
[1777034081773,50.78,78215.52,0.0,-0.95625,5e-05,3.41217]
[1777034084008,50.78,78216.48,0.0,-0.95621,5e-05,3.41493]
[1777034084062,50.78,78216.48,0.0,-0.95621,5e-05,3.41493]
[1777034084294,50.78,78216.48,0.0,-0.95621,5e-05,3.41493]
[1777034084394,50.78,78216.61,0.0,-0.9562,5e-05,3.41507]
[1777034087815,50.77,78218.9,0.0,-0.95611,5e-05,3.42118]
[1777034090370,50.77,78215.88,0.0,-0.95627,5e-05,3.41103]
[1777034091843,50.76,78217.86,0.0,-0.95618,5e-05,3.41673]
[1777034092850,50.76,78219.6,0.0,-0.9561,5e-05,3.42195]
[1777034095390,50.76,78224.87,0.0,-0.95584,5e-05,3.43807]
[1777034098892,50.76,78228.08,0.0,-0.95568,5e-05,3.44852]
[1777034099898,50.76,78230.1,0.0,-0.95558,5e-05,3.455]
[1777034105574,50.76,78230.51,0.0,-0.95555,5e-05,3.45644]
[1777034110976,50.76,78227.7,0.0,-0.95569,5e-05,3.4477]
[1777034111983,50.76,78222.41,0.0,-0.95595,5e-05,3.43092]
[1777034117020,50.76,78220.67,0.0,-0.95604,5e-05,3.42577]
[1777034122055,50.77,78223.31,0.0,-0.9559,5e-05,3.43452]
[1777034123062,50.77,78230.89,0.0,-0.95552,5e-05,3.45871]
[1777034129103,50.77,78229.84,0.0,-0.95557,5e-05,3.45549]
[1777034134139,50.77,78229.41,0.0,-0.95566,5e-05,3.44841]
[1777034135146,50.77,78227.23,0.0,-0.95577,5e-05,3.4415]
[1777034137161,50.77,78229.05,0.0,-0.95567,5e-05,3.44737]
[1777034138168,50.77,78232.53,0.0,-0.9555,5e-05,3.4585]
[1777034142196,50.77,78236.57,0.0,-0.95529,5e-05,3.47146]
[1777034144210,50.77,78238.76,0.0,-0.95518,5e-05,3.47846]
[1777034145217,50.77,78241.39,0.0,-0.95505,5e-05,3.48688]
[1777034149245,50.77,78243.08,0.0,-0.95497,5e-05,3.49219]
[1777034150252,50.77,78250.91,0.0,-0.95456,5e-05,3.51788]
[1777034151259,50.77,78253.46,0.0,-0.95442,5e-05,3.52655]
[1777034156293,50.78,78253.42,0.0,-0.95439,5e-05,3.52857]
[1777034159323,50.79,78265.73,0.0,-0.95374,5e-05,3.5698]
[1777034160330,50.79,78268.24,0.0,-0.9536,5e-05,3.57835]
[1777034162344,50.8,78272.92,0.0,-0.95334,5e-05,3.59433]
[1777034163351,50.8,78279.52,0.0,-0.95299,5e-05,3.61628]
[1777034165365,50.8,78271.17,0.0,-0.95342,5e-05,3.58952]
[1777034166154,50.8,78271.17,0.0,-0.95342,5e-05,3.58952]
[1777034166296,50.8,78271.17,0.0,-0.95342,5e-05,3.58952]
[1777034166521,50.8,78271.17,0.0,-0.95342,5e-05,3.58952]
[1777034166540,50.8,78269.9,0.0,-0.95348,5e-05,3.58571]
[1777034167247,50.8,78269.9,0.0,-0.95348,5e-05,3.58571]
[1777034167269,50.8,78269.9,0.0,-0.95348,5e-05,3.58571]
[1777034167304,50.8,78269.9,0.0,-0.95348,5e-05,3.58571]
[1777034167524,50.8,78269.9,0.0,-0.95348,5e-05,3.58571]
[1777034167624,50.8,78273.07,0.0,-0.95331,5e-05,3.59641]
[1777034168186,50.8,78273.07,0.0,-0.95331,5e-05,3.59641]
[1777034168239,50.8,78273.07,0.0,-0.95331,5e-05,3.59641]
[1777034170271,50.81,78272.69,0.0,-0.95332,5e-05,3.59581]
[1777034170323,50.81,78272.69,0.0,-0.95332,5e-05,3.59581]
[1777034170340,50.81,78272.69,0.0,-0.95332,5e-05,3.59581]
[1777034170447,50.81,78272.69,0.0,-0.95332,5e-05,3.59581]
[1777034170521,50.81,78272.69,0.0,-0.95332,5e-05,3.59581]
[1777034170554,50.81,78272.69,0.0,-0.95332,5e-05,3.59581]
[1777034170622,50.81,78273.73,0.0,-0.95326,5e-05,3.59954]
[1777034170663,50.81,78273.73,0.0,-0.95326,5e-05,3.59954]
[1777034170673,50.81,78273.73,0.0,-0.95326,5e-05,3.59954]
[1777034170769,50.81,78273.73,0.0,-0.95326,5e-05,3.59954]
[1777034170896,50.81,78273.73,0.0,-0.95326,5e-05,3.59954]
[1777034170957,50.81,78273.73,0.0,-0.95326,5e-05,3.59954]
[1777034171022,50.81,78273.73,0.0,-0.95326,5e-05,3.59954]
[1777034171406,50.81,78273.2,0.0,-0.95328,5e-05,3.59812]
[1777034173886,50.81,78272.95,0.0,-0.95329,5e-05,3.59794]
[1777034173947,50.81,78272.95,0.0,-0.95329,5e-05,3.59794]
[1777034174024,50.81,78272.95,0.0,-0.95329,5e-05,3.59794]
[1777034174235,50.81,78272.95,0.0,-0.95329,5e-05,3.59794]
[1777034174428,50.81,78273.04,0.0,-0.95328,5e-05,3.59855]
[1777034175435,50.82,78269.93,0.0,-0.95343,5e-05,3.5887]
[1777034176270,50.82,78269.93,0.0,-0.95343,5e-05,3.5887]
[1777034176372,50.82,78269.93,0.0,-0.95343,5e-05,3.5887]
[1777034176483,50.82,78269.93,0.0,-0.95343,5e-05,3.5887]
[1777034176531,50.82,78269.93,0.0,-0.95343,5e-05,3.5887]
[1777034176585,50.82,78268.4,0.0,-0.95351,5e-05,3.58404]
[1777034176712,50.82,78268.4,0.0,-0.95351,5e-05,3.58404]
[1777034182483,50.83,78268.78,0.0,-0.95346,5e-05,3.58728]
[1777034187519,50.84,78268.53,0.0,-0.95344,5e-05,3.5881]
[1777034191547,50.84,78270.2,0.0,-0.95341,5e-05,3.58889]
[1777034192554,50.84,78271.4,0.0,-0.95334,5e-05,3.59312]
[1777034197589,50.85,78271.38,0.0,-0.95331,5e-05,3.59464]
[1777034198596,50.85,78267.44,0.0,-0.95351,5e-05,3.5821]
[1777034199536,50.85,78267.44,0.0,-0.95351,5e-05,3.5821]
[1777034199619,50.85,78266.43,0.0,-0.95356,5e-05,3.57912]
[1777034199806,50.85,78266.43,0.0,-0.95356,5e-05,3.57912]
[1777034199985,50.85,78266.43,0.0,-0.95356,5e-05,3.57912]
[1777034200622,50.86,78246.12,0.0,-0.9546,5e-05,3.51368]
[1777034201629,50.86,78247.23,0.0,-0.95454,5e-05,3.5176]
[1777034202636,50.86,78246.74,0.0,-0.95456,5e-05,3.51647]
[1777034204650,50.86,78249.18,0.0,-0.95442,5e-05,3.52523]
[1777034206664,50.87,78247.36,0.0,-0.9545,5e-05,3.52024]
[1777034208678,50.87,78248.71,0.0,-0.95441,5e-05,3.52548]
[1777034209688,50.88,78249.78,0.0,-0.95435,5e-05,3.52938]
[1777034211699,50.88,78256.33,0.0,-0.954,5e-05,3.55144]
[1777034212706,50.88,78259.01,0.0,-0.95385,5e-05,3.56057]
[1777034213714,50.88,78260.09,0.0,-0.95379,5e-05,3.56448]
[1777034217032,50.89,78258.69,0.0,-0.95384,5e-05,3.56147]
[1777034220763,50.9,78254.68,0.0,-0.95404,5e-05,3.54914]
[1777034222777,50.89,78256.36,0.0,-0.95395,5e-05,3.55436]
[1777034223785,50.89,78255.06,0.0,-0.95402,5e-05,3.55006]
[1777034224792,50.89,78246.23,0.0,-0.95448,5e-05,3.52133]
[1777034225798,50.89,78245.26,0.0,-0.95453,5e-05,3.51816]
[1777034226807,50.89,78242.91,0.0,-0.95465,5e-05,3.51055]
[1777034227813,50.89,78241.79,0.0,-0.95471,5e-05,3.50692]
[1777034229828,50.89,78242.75,0.0,-0.95466,5e-05,3.50995]
[1777034230835,50.89,78239.1,0.0,-0.95484,5e-05,3.49819]
[1777034231841,50.89,78235.4,0.0,-0.95503,5e-05,3.48632]
[1777034232849,50.89,78229.48,0.0,-0.95533,5e-05,3.46736]
[1777034235870,50.89,78223.54,0.0,-0.95563,5e-05,3.44838]
[1777034238891,50.89,78225.28,0.0,-0.95554,5e-05,3.45393]
[1777034244932,50.89,78225.9,0.0,-0.95551,5e-05,3.45585]
[1777034245940,50.89,78224.85,0.0,-0.95557,5e-05,3.4525]
[1777034246947,50.89,78221.39,0.0,-0.95574,5e-05,3.44149]
[1777034247954,50.89,78218.97,0.0,-0.95586,5e-05,3.43382]
[1777034248961,50.89,78206.46,0.0,-0.95648,5e-05,3.39433]
[1777034249788,50.89,78206.46,0.0,-0.95648,5e-05,3.39433]
[1777034249968,50.89,78200.37,0.0,-0.95678,5e-05,3.37521]
[1777034250974,50.89,78200.25,0.0,-0.95678,5e-05,3.37502]
[1777034251981,50.89,78200.82,0.0,-0.95682,5e-05,3.37114]
[1777034253996,50.89,78199.15,0.0,-0.9569,5e-05,3.36614]
[1777034255007,50.89,78196.15,0.0,-0.95705,5e-05,3.35655]
[1777034256333,50.89,78196.15,0.0,-0.95705,5e-05,3.35655]
[1777034259032,50.89,78194.15,0.0,-0.95716,5e-05,3.34952]
[1777034263065,50.88,78197.55,0.0,-0.957,5e-05,3.3594]
[1777034264072,50.88,78206.22,0.0,-0.95658,5e-05,3.38637]
[1777034265039,50.88,78206.22,0.0,-0.95658,5e-05,3.38637]
[1777034265095,50.88,78214.62,0.0,-0.95617,5e-05,3.41293]
[1777034266097,50.88,78213.08,0.0,-0.95624,5e-05,3.40811]
[1777034267105,50.88,78215.69,0.0,-0.95611,5e-05,3.41641]
[1777034268990,50.88,78216.42,0.0,-0.95607,5e-05,3.41876]
[1777034271133,50.89,78214.35,0.0,-0.95618,5e-05,3.41233]
[1777034274153,50.89,78216.78,0.0,-0.95605,5e-05,3.42014]
[1777034275161,50.89,78218.6,0.0,-0.95596,5e-05,3.42593]
[1777034277175,50.89,78217.45,0.0,-0.95602,5e-05,3.42234]
[1777034282210,50.89,78220.74,0.0,-0.95585,5e-05,3.43289]
[1777034285234,50.89,78218.85,0.0,-0.95595,5e-05,3.42693]
[1777034286717,50.89,78215.29,0.0,-0.95612,5e-05,3.41569]
[1777034287248,50.89,78214.0,0.0,-0.95619,5e-05,3.41165]
[1777034288255,50.89,78213.04,0.0,-0.95623,5e-05,3.40866]
[1777034289262,50.89,78214.46,0.0,-0.95616,5e-05,3.41319]
[1777034292283,50.89,78211.44,0.0,-0.95631,5e-05,3.40378]
[1777034293290,50.89,78212.91,0.0,-0.95624,5e-05,3.40847]
[1777034296310,50.89,78206.86,0.0,-0.95653,5e-05,3.38955]
[1777034297318,50.89,78208.91,0.0,-0.95643,5e-05,3.39608]
[1777034298325,50.89,78207.25,0.0,-0.95651,5e-05,3.39092]
[1777034299331,50.89,78205.91,0.0,-0.95658,5e-05,3.38678]
[1777034300339,50.89,78206.89,0.0,-0.95653,5e-05,3.38994]
[1777034302353,50.89,78205.43,0.0,-0.9566,5e-05,3.38549]
[1777034303359,50.89,78203.94,0.0,-0.95667,5e-05,3.38089]
[1777034304367,50.89,78198.11,0.0,-0.95695,5e-05,3.36271]
[1777034305373,50.89,78195.5,0.0,-0.95708,5e-05,3.35467]
[1777034306381,50.89,78194.52,0.0,-0.95712,5e-05,3.35174]
[1777034308394,50.9,78191.98,0.0,-0.95724,5e-05,3.34409]
[1777034310408,50.89,78191.25,0.0,-0.95728,5e-05,3.34177]
[1777034312423,50.89,78192.25,0.0,-0.9573,5e-05,3.33909]
[1777034317457,50.9,78192.69,0.0,-0.95728,5e-05,3.34055]
[1777034323500,50.89,78197.66,0.0,-0.95705,5e-05,3.35493]
[1777034324507,50.89,78199.19,0.0,-0.95698,5e-05,3.35984]
[1777034325788,50.89,78203.9,0.0,-0.95674,5e-05,3.3747]
[1777034327528,50.89,78206.26,0.0,-0.95663,5e-05,3.38196]
[1777034328535,50.89,78209.19,0.0,-0.95648,5e-05,3.39125]
[1777034329541,50.89,78212.36,0.0,-0.95633,5e-05,3.4013]
[1777034332563,50.89,78213.7,0.0,-0.95626,5e-05,3.40567]
[1777034333570,50.89,78217.37,0.0,-0.95607,5e-05,3.4173]
[1777034335583,50.89,78216.27,0.0,-0.95613,5e-05,3.41387]
[1777034340619,50.89,78216.44,0.0,-0.95612,5e-05,3.41453]
[1777034345654,50.89,78216.29,0.0,-0.95612,5e-05,3.41417]
[1777034350689,50.89,78217.23,0.0,-0.95608,5e-05,3.41723]
[1777034351696,50.89,78215.79,0.0,-0.95615,5e-05,3.4127]
[1777034356731,50.89,78209.39,0.0,-0.95646,5e-05,3.39263]
[1777034358746,50.89,78213.96,0.0,-0.95623,5e-05,3.40714]
[1777034363781,50.9,78214.48,0.0,-0.95621,5e-05,3.40894]
[1777034368816,50.9,78214.45,0.0,-0.95621,5e-05,3.40896]
[1777034370830,50.9,78218.23,0.0,-0.95602,5e-05,3.42096]
[1777034371836,50.9,78221.57,0.0,-0.95592,5e-05,3.42573]
[1777034374857,50.9,78223.56,0.0,-0.95582,5e-05,3.43204]
[1777034379893,50.9,78222.87,0.0,-0.95586,5e-05,3.4298]
[1777034385935,50.9,78224.68,0.0,-0.95577,5e-05,3.4355]
[1777034390971,50.9,78227.84,0.0,-0.95561,5e-05,3.44547]
[1777034391978,50.9,78226.51,0.0,-0.95568,5e-05,3.44122]
[1777034397014,50.9,78226.09,0.0,-0.9557,5e-05,3.43979]
[1777034402050,50.89,78237.62,0.0,-0.95512,5e-05,3.47644]
[1777034403058,50.89,78248.04,0.0,-0.95459,5e-05,3.50979]
[1777034404065,50.89,78246.42,0.0,-0.95468,5e-05,3.50446]
[1777034408093,50.89,78251.66,0.0,-0.95442,5e-05,3.52086]
[1777034412121,50.89,78254.22,0.0,-0.95429,5e-05,3.52858]
[1777034413128,50.89,78255.52,0.0,-0.95423,5e-05,3.53263]
[1777034418163,50.88,78256.95,0.0,-0.95417,5e-05,3.53654]
[1777034421184,50.88,78258.2,0.0,-0.95411,5e-05,3.54014]
[1777034423205,50.88,78261.41,0.0,-0.95395,5e-05,3.55023]
[1777034432267,50.87,78261.96,0.0,-0.95402,5e-05,3.54454]
[1777034446368,50.86,78261.89,0.0,-0.95406,5e-05,3.54194]
[1777034454914,50.86,78261.15,0.0,-0.95411,5e-05,3.53889]
[1777034465501,50.85,78261.18,0.0,-0.95415,5e-05,3.53656]
[1777034466508,50.84,78264.37,0.0,-0.95398,5e-05,3.54673]
[1777034471542,50.84,78264.84,0.0,-0.95397,5e-05,3.54736]
[1777034474565,50.84,78267.78,0.0,-0.95383,5e-05,3.55636]
[1777034475571,50.84,78270.53,0.0,-0.95369,5e-05,3.56511]
[1777034481613,50.83,78269.82,0.0,-0.95375,5e-05,3.56156]
[1777034482620,50.83,78273.4,0.0,-0.95357,5e-05,3.57301]
[1777034483627,50.83,78278.22,0.0,-0.95332,5e-05,3.58852]
[1777034484633,50.83,78275.37,0.0,-0.95347,5e-05,3.57896]
[1777034486648,50.82,78276.59,0.0,-0.95341,5e-05,3.58248]
[1777034487935,50.82,78276.59,0.0,-0.95341,5e-05,3.58248]
[1777034488662,50.82,78281.57,0.0,-0.95316,5e-05,3.59829]
[1777034489405,50.82,78281.57,0.0,-0.95316,5e-05,3.59829]
[1777034490906,50.82,78281.12,0.0,-0.95319,5e-05,3.59656]
[1777034493697,50.82,78282.1,0.0,-0.95323,5e-05,3.59276]
[1777034495711,50.81,78280.18,0.0,-0.95333,5e-05,3.58598]
[1777034497908,50.81,78280.27,0.0,-0.95333,5e-05,3.58603]
[1777034498731,50.81,78278.18,0.0,-0.95345,5e-05,3.57872]
[1777034499738,50.81,78270.55,0.0,-0.95385,5e-05,3.55363]
[1777034500974,50.81,78270.55,0.0,-0.95385,5e-05,3.55363]
[1777034510794,50.8,78270.38,0.0,-0.95389,5e-05,3.55115]
[1777034516858,50.78,78271.51,0.0,-0.95389,5e-05,3.55143]
[1777034521893,50.77,78273.08,0.0,-0.95385,5e-05,3.55388]
[1777034522901,50.77,78278.02,0.0,-0.9536,5e-05,3.56943]
[1777034523911,50.76,78281.69,0.0,-0.95342,5e-05,3.58086]
[1777034524918,50.76,78283.82,0.0,-0.95332,5e-05,3.58724]
[1777034526931,50.76,78285.19,0.0,-0.95326,5e-05,3.59055]
[1777034531966,50.69,78284.76,0.0,-0.95349,5e-05,3.5766]
[1777034537001,50.46,78286.11,0.0,-0.9542,5e-05,3.53305]
[1777034538009,50.41,78284.99,0.0,-0.9544,5e-05,3.52034]
[1777034541031,50.28,78286.43,0.0,-0.95474,5e-05,3.49898]
[1777034546068,50.08,78285.84,0.0,-0.95542,5e-05,3.45691]
[1777034547075,50.05,78284.51,0.0,-0.95561,5e-05,3.44506]
[1777034552110,49.87,78285.99,0.0,-0.95616,5e-05,3.40878]
[1777034557145,49.69,78285.77,0.0,-0.95677,5e-05,3.37045]
[1777034562180,49.57,78286.2,0.0,-0.95712,5e-05,3.34869]
[1777034567215,49.56,78286.15,0.0,-0.95716,5e-05,3.34583]
[1777034572251,49.54,78286.16,0.0,-0.95721,5e-05,3.34319]
[1777034574663,49.54,78286.15,0.0,-0.95722,5e-05,3.34263]
[1777034575271,49.54,78295.44,0.0,-0.95676,5e-05,3.37192]
[1777034576279,49.51,78297.69,0.0,-0.95674,5e-05,3.37295]
[1777034577286,49.51,78301.52,0.0,-0.95656,5e-05,3.38473]
[1777034580863,49.47,78302.25,0.0,-0.95662,5e-05,3.38063]
[1777034580871,49.47,78302.25,0.0,-0.95663,5e-05,3.38005]
[1777034581769,49.47,78302.25,0.0,-0.95663,5e-05,3.38005]
[1777034584336,49.46,78292.67,0.0,-0.95715,5e-05,3.3469]
[1777034585343,49.46,78291.72,0.0,-0.95721,5e-05,3.34332]
[1777034587357,49.45,78289.6,0.0,-0.95733,5e-05,3.33549]
[1777034590378,49.44,78290.77,0.0,-0.9573,5e-05,3.33772]
[1777034592392,49.44,78289.59,0.0,-0.95737,5e-05,3.33292]
[1777034593400,49.44,78296.82,0.0,-0.95702,5e-05,3.35561]
[1777034594407,49.43,78300.81,0.0,-0.95682,5e-05,3.36792]
[1777034595413,49.43,78301.87,0.0,-0.95678,5e-05,3.37078]
[1777034597428,49.43,78304.23,0.0,-0.95668,5e-05,3.37726]
[1777034602463,49.41,78304.86,0.0,-0.95669,5e-05,3.37644]
[1777034607498,49.4,78305.55,0.0,-0.9567,5e-05,3.37582]
[1777034610518,49.39,78303.14,0.0,-0.95685,5e-05,3.36636]
[1777034615554,49.38,78303.32,0.0,-0.95695,5e-05,3.35845]
[1777034616561,49.37,78301.78,0.0,-0.95704,5e-05,3.35295]
[1777034619581,49.37,78300.26,0.0,-0.95714,5e-05,3.34649]
[1777034621973,49.36,78300.84,0.0,-0.95712,5e-05,3.34784]
[1777034624272,49.36,78300.2,0.0,-0.95718,5e-05,3.34425]
[1777034624373,49.35,78300.2,0.0,-0.95718,5e-05,3.34374]
[1777034626115,49.35,78300.4,0.0,-0.95718,5e-05,3.34388]
[1777034626282,49.35,78300.4,0.0,-0.95718,5e-05,3.34388]
[1777034626631,49.35,78295.69,0.0,-0.95743,5e-05,3.32825]
[1777034627638,49.35,78282.14,0.0,-0.95811,5e-05,3.28454]
[1777034628645,49.34,78279.45,0.0,-0.95825,5e-05,3.27559]
[1777034629652,49.34,78275.98,0.0,-0.95842,5e-05,3.2642]
[1777034630659,49.34,78273.53,0.0,-0.95855,5e-05,3.25608]
[1777034633684,49.33,78272.51,0.0,-0.95862,5e-05,3.25178]
[1777034634687,49.33,78270.37,0.0,-0.95873,5e-05,3.24468]
[1777034636521,49.33,78270.58,0.0,-0.95872,5e-05,3.245]
[1777034636701,49.33,78263.29,0.0,-0.95908,5e-05,3.22174]
[1777034637708,49.33,78256.74,0.0,-0.9594,5e-05,3.20093]
[1777034638715,49.33,78255.03,0.0,-0.95949,5e-05,3.19533]
[1777034640275,49.33,78254.3,0.0,-0.95953,5e-05,3.19279]
[1777034640728,49.32,78254.06,0.0,-0.95954,5e-05,3.19179]
[1777034643943,49.32,78254.15,0.0,-0.95955,5e-05,3.19156]
[1777034643944,49.32,78251.53,0.0,-0.95968,5e-05,3.18315]
[1777034644756,49.32,78248.23,0.0,-0.95984,5e-05,3.17264]
[1777034646776,49.32,78246.63,0.0,-0.95992,5e-05,3.16724]
[1777034648226,49.32,78246.64,0.0,-0.95992,5e-05,3.16706]
[1777034649795,49.31,78244.91,0.0,-0.96001,5e-05,3.16128]
[1777034650802,49.31,78246.67,0.0,-0.95993,5e-05,3.16654]
[1777034651809,49.31,78247.6,0.0,-0.95989,5e-05,3.16922]
[1777034653823,49.31,78245.62,0.0,-0.95999,5e-05,3.16267]
[1777034658858,49.3,78245.31,0.0,-0.96002,5e-05,3.16073]
[1777034659865,49.3,78236.4,0.0,-0.96045,5e-05,3.13301]
[1777034660871,49.3,78224.98,0.0,-0.96099,5e-05,3.09781]
[1777034661878,49.3,78224.13,0.0,-0.96103,5e-05,3.09513]
[1777034662886,49.3,78222.24,0.0,-0.96112,5e-05,3.08927]
[1777034663892,49.3,78220.13,0.0,-0.96122,5e-05,3.08276]
[1777034665282,49.3,78219.73,0.0,-0.96124,5e-05,3.08148]
[1777034665907,49.3,78221.13,0.0,-0.96117,5e-05,3.08568]
[1777034667280,49.3,78221.32,0.0,-0.96116,5e-05,3.08619]
[1777034670943,49.3,78220.05,0.0,-0.96123,5e-05,3.08204]
[1777034671949,49.3,78220.62,0.0,-0.96127,5e-05,3.07817]
[1777034673964,49.3,78215.68,0.0,-0.9615,5e-05,3.06302]
[1777034674970,49.3,78203.81,0.0,-0.96204,5e-05,3.0271]
[1777034675977,49.3,78205.22,0.0,-0.96198,5e-05,3.03137]
[1777034676984,49.3,78206.62,0.0,-0.96191,5e-05,3.03561]
[1777034677991,49.3,78207.6,0.0,-0.96187,5e-05,3.03857]
[1777034681013,49.3,78208.51,0.0,-0.96183,5e-05,3.04133]
[1777034688063,49.3,78213.31,0.0,-0.96161,5e-05,3.05584]
[1777034689070,49.3,78219.69,0.0,-0.96131,5e-05,3.07519]
[1777034690077,49.3,78222.25,0.0,-0.96119,5e-05,3.08294]
[1777034693098,49.3,78221.38,0.0,-0.96124,5e-05,3.08008]
[1777034694105,49.3,78217.71,0.0,-0.96141,5e-05,3.06885]
[1777034696119,49.3,78216.59,0.0,-0.96146,5e-05,3.06536]
[1777034698133,49.3,78215.45,0.0,-0.96152,5e-05,3.06181]
[1777034700147,49.3,78216.43,0.0,-0.96147,5e-05,3.06471]
[1777034701154,49.3,78221.25,0.0,-0.96125,5e-05,3.07933]
[1777034702161,49.3,78217.96,0.0,-0.9614,5e-05,3.06928]
[1777034703168,49.29,78216.93,0.0,-0.96145,5e-05,3.06608]
[1777034705182,49.29,78217.9,0.0,-0.96141,5e-05,3.06892]
[1777034707196,49.29,78217.03,0.0,-0.96145,5e-05,3.06617]
[1777034710217,49.29,78212.09,0.0,-0.96168,5e-05,3.05102]
[1777034711223,49.29,78210.4,0.0,-0.96176,5e-05,3.04585]
[1777034714244,49.29,78212.29,0.0,-0.96167,5e-05,3.05149]
[1777034719280,49.29,78218.85,0.0,-0.96137,5e-05,3.07124]
[1777034724315,49.29,78218.19,0.0,-0.96141,5e-05,3.06892]
[1777034727335,49.29,78217.25,0.0,-0.96145,5e-05,3.06591]
[1777034733378,49.29,78217.15,0.0,-0.96153,5e-05,3.05982]
[1777034735392,49.29,78227.15,0.0,-0.96106,5e-05,3.0902]
[1777034736399,49.29,78232.03,0.0,-0.96084,5e-05,3.10505]
[1777034739421,49.29,78234.49,0.0,-0.96073,5e-05,3.11229]
[1777034740426,49.28,78236.41,0.0,-0.96064,5e-05,3.11807]
[1777034741434,49.28,78230.89,0.0,-0.9609,5e-05,3.10101]
[1777034745933,49.28,78232.26,0.0,-0.96084,5e-05,3.10483]
[1777034751504,49.28,78232.11,0.0,-0.96086,5e-05,3.10379]
[1777034752511,49.28,78233.17,0.0,-0.96081,5e-05,3.10694]
[1777034753518,49.28,78231.95,0.0,-0.96087,5e-05,3.1031]
[1777034754525,49.28,78233.14,0.0,-0.96081,5e-05,3.10665]
[1777034759563,49.28,78233.89,0.0,-0.96079,5e-05,3.10844]
[1777034761577,49.27,78236.88,0.0,-0.96065,5e-05,3.11742]
[1777034762585,49.27,78238.83,0.0,-0.96056,5e-05,3.1233]
[1777034767620,49.27,78239.28,0.0,-0.96055,5e-05,3.12404]
[1777034770641,49.27,78240.18,0.0,-0.96051,5e-05,3.12641]
[1777034772655,49.27,78241.84,0.0,-0.96044,5e-05,3.13124]
[1777034775676,49.26,78251.34,0.0,-0.95999,5e-05,3.16018]
[1777034776683,49.26,78253.1,0.0,-0.95991,5e-05,3.16544]
[1777034778697,49.26,78254.29,0.0,-0.95986,5e-05,3.16873]
[1777034781718,49.26,78252.71,0.0,-0.95995,5e-05,3.16319]
[1777034782725,49.26,78251.72,0.0,-0.96,5e-05,3.15992]
[1777034785746,49.25,78253.1,0.0,-0.95994,5e-05,3.16362]
[1777034786755,49.25,78256.82,0.0,-0.95976,5e-05,3.17498]
[1777034787762,49.25,78257.77,0.0,-0.95972,5e-05,3.17772]
[1777034789775,49.25,78261.39,0.0,-0.95956,5e-05,3.18857]
[1777034794812,49.24,78260.94,0.0,-0.95966,5e-05,3.18035]
[1777034798840,49.24,78263.06,0.0,-0.95957,5e-05,3.18608]
[1777034800854,49.24,78264.03,0.0,-0.95953,5e-05,3.18865]
[1777034807903,49.23,78264.19,0.0,-0.95955,5e-05,3.18754]
[1777034809917,49.23,78269.81,0.0,-0.95929,5e-05,3.20468]
[1777034811727,49.23,78270.6,0.0,-0.95925,5e-05,3.20691]
[1777034815281,49.22,78271.04,0.0,-0.95924,5e-05,3.20754]
[1777034822001,49.21,78277.83,0.0,-0.95894,5e-05,3.22685]
[1777034827038,49.2,78278.92,0.0,-0.95891,5e-05,3.22886]
[1777034828400,49.2,78278.7,0.0,-0.95893,5e-05,3.22788]
[1777034829052,49.2,78273.42,0.0,-0.95919,5e-05,3.21097]
[1777034830059,49.2,78271.48,0.0,-0.95929,5e-05,3.20462]
[1777034835093,49.19,78271.69,0.0,-0.9593,5e-05,3.204]
[1777034840129,49.19,78271.31,0.0,-0.95934,5e-05,3.20153]
[1777034841136,49.19,78272.29,0.0,-0.95929,5e-05,3.20434]
[1777034842143,49.19,78273.9,0.0,-0.95922,5e-05,3.20914]
[1777034847178,49.18,78274.48,0.0,-0.95921,5e-05,3.20961]
[1777034850199,49.17,78275.74,0.0,-0.95916,5e-05,3.21275]
[1777034855234,49.17,78275.8,0.0,-0.95925,5e-05,3.20591]
[1777034858374,49.16,78276.2,0.0,-0.95924,5e-05,3.20636]
[1777034861276,49.16,78278.23,0.0,-0.95916,5e-05,3.21193]
[1777034862283,49.16,78279.57,0.0,-0.9591,5e-05,3.21587]
[1777034864297,49.16,78281.83,0.0,-0.959,5e-05,3.22241]
[1777034869332,49.15,78281.64,0.0,-0.95903,5e-05,3.22036]
[1777034871346,49.15,78284.83,0.0,-0.95888,5e-05,3.22984]
[1777034872353,49.14,78297.1,0.0,-0.95828,5e-05,3.26845]
[1777034873360,49.14,78298.1,0.0,-0.95824,5e-05,3.27133]
[1777034874367,49.14,78296.55,0.0,-0.95832,5e-05,3.26602]
[1777034877335,49.14,78296.24,0.0,-0.95834,5e-05,3.26466]
[1777034877729,49.13,78295.13,0.0,-0.95841,5e-05,3.26004]
[1777034878396,49.13,78287.47,0.0,-0.95879,5e-05,3.23576]
[1777034881336,49.13,78287.57,0.0,-0.95879,5e-05,3.23571]
[1777034881417,49.13,78284.86,0.0,-0.95893,5e-05,3.22651]
[1777034882423,49.13,78282.15,0.0,-0.95907,5e-05,3.21764]
[1777034883535,49.13,78282.15,0.0,-0.95907,5e-05,3.21764]
[1777034884439,49.12,78280.06,0.0,-0.95918,5e-05,3.21046]
[1777034887531,49.12,78279.33,0.0,-0.95923,5e-05,3.20759]
[1777034888467,49.12,78275.91,0.0,-0.9594,5e-05,3.19629]
[1777034889473,49.12,78273.1,0.0,-0.95954,5e-05,3.18721]
[1777034890481,49.12,78271.3,0.0,-0.95963,5e-05,3.18131]
[1777034892129,49.12,78271.3,0.0,-0.95963,5e-05,3.18131]
[1777034892163,49.11,78268.13,0.0,-0.95979,5e-05,3.17093]
[1777034892495,49.11,78255.57,0.0,-0.96039,5e-05,3.13189]
[1777034893501,49.11,78258.83,0.0,-0.96024,5e-05,3.14177]
[1777034895269,49.11,78258.83,0.0,-0.96024,5e-05,3.14177]
[1777034895370,49.11,78259.66,0.0,-0.96021,5e-05,3.14402]
[1777034900551,49.11,78258.79,0.0,-0.96026,5e-05,3.1403]
[1777034902565,49.1,78260.96,0.0,-0.96017,5e-05,3.14671]
[1777034904044,49.1,78262.1,0.0,-0.96011,5e-05,3.15008]
[1777034906593,49.1,78263.32,0.0,-0.96006,5e-05,3.15336]
[1777034907600,49.1,78262.33,0.0,-0.96011,5e-05,3.1501]
[1777034912634,49.09,78262.54,0.0,-0.96018,5e-05,3.14429]
[1777034917670,49.09,78262.94,0.0,-0.96018,5e-05,3.14473]
[1777034922708,49.09,78264.51,0.0,-0.96011,5e-05,3.14881]
[1777034923715,49.09,78267.85,0.0,-0.95996,5e-05,3.15904]
[1777034924722,49.09,78268.86,0.0,-0.95991,5e-05,3.16201]
[1777034930764,49.08,78269.32,0.0,-0.95991,5e-05,3.16235]
[1777034935268,49.08,78269.58,0.0,-0.9599,5e-05,3.16262]
[1777034935337,49.08,78272.29,0.0,-0.95977,5e-05,3.17089]
[1777034935799,49.08,78275.44,0.0,-0.95963,5e-05,3.18054]
[1777034936533,49.08,78275.44,0.0,-0.95963,5e-05,3.18054]
[1777034937336,49.08,78275.44,0.0,-0.95963,5e-05,3.18054]
[1777034937355,49.07,78278.98,0.0,-0.95946,5e-05,3.19142]
[1777034938258,49.07,78278.98,0.0,-0.95946,5e-05,3.19142]
[1777034938359,49.07,78277.7,0.0,-0.95952,5e-05,3.18718]
[1777034938609,49.07,78277.7,0.0,-0.95952,5e-05,3.18718]
[1777034938820,49.07,78272.75,0.0,-0.95977,5e-05,3.17146]
[1777034939827,49.07,78271.26,0.0,-0.95984,5e-05,3.1666]
[1777034941841,49.07,78267.48,0.0,-0.96003,5e-05,3.15444]
[1777034942775,49.07,78267.48,0.0,-0.96003,5e-05,3.15444]
[1777034944561,49.07,78266.98,0.0,-0.96006,5e-05,3.15254]
[1777034944862,49.07,78265.65,0.0,-0.96012,5e-05,3.14824]
[1777034947274,49.07,78264.78,0.0,-0.96017,5e-05,3.14538]
[1777034947375,49.06,78263.61,0.0,-0.96023,5e-05,3.14159]
[1777034951324,49.06,78264.27,0.0,-0.9602,5e-05,3.14319]
[1777034951501,49.06,78263.84,0.0,-0.96022,5e-05,3.14171]
[1777034951911,49.06,78258.25,0.0,-0.96049,5e-05,3.12423]
[1777034952917,49.06,78255.62,0.0,-0.96062,5e-05,3.11598]
[1777034953929,49.06,78254.27,0.0,-0.96068,5e-05,3.11171]
[1777034954935,49.06,78242.88,0.0,-0.96122,5e-05,3.0766]
[1777034955943,49.06,78239.92,0.0,-0.96136,5e-05,3.06751]
[1777034956950,49.06,78237.83,0.0,-0.96146,5e-05,3.0611]
[1777034960236,49.06,78237.47,0.0,-0.96148,5e-05,3.05997]
[1777034960321,49.06,78219.83,0.0,-0.96229,5e-05,3.00645]
[1777034960979,49.06,78214.36,0.0,-0.96254,5e-05,2.99006]
[1777034966014,49.06,78212.47,0.0,-0.96262,5e-05,2.98488]
[1777034967021,49.06,78198.81,0.0,-0.96323,4e-05,2.9442]
[1777034968028,49.06,78197.86,0.0,-0.96327,4e-05,2.94155]
[1777034969035,49.06,78196.57,0.0,-0.96333,4e-05,2.9379]
[1777034970042,49.07,78198.6,0.0,-0.96323,4e-05,2.94411]
[1777034971049,49.07,78200.01,0.0,-0.96323,4e-05,2.94304]
[1777034972056,49.07,78198.91,0.0,-0.96328,4e-05,2.93994]
[1777034973131,49.07,78198.91,0.0,-0.96328,4e-05,2.93994]
[1777034973154,49.07,78198.48,0.0,-0.96329,4e-05,2.93884]
[1777034974070,49.07,78199.83,0.0,-0.96323,4e-05,2.94304]
[1777034975188,49.07,78190.61,0.0,-0.96364,4e-05,2.9159]
[1777034976084,49.07,78184.2,0.0,-0.96392,4e-05,2.89723]
[1777034977091,49.07,78180.92,0.0,-0.96406,4e-05,2.88784]
[1777034978098,49.07,78182.58,0.0,-0.96398,4e-05,2.89298]
[1777034979105,49.07,78179.85,0.0,-0.9641,4e-05,2.88522]
[1777034980112,49.08,78175.83,0.0,-0.96427,4e-05,2.87372]
[1777034981016,49.08,78175.83,0.0,-0.96427,4e-05,2.87372]
[1777034981399,49.08,78175.83,0.0,-0.96427,4e-05,2.87372]
[1777034981427,49.08,78163.15,0.0,-0.96482,4e-05,2.8371]
[1777034982126,49.08,78167.86,0.0,-0.96461,4e-05,2.85111]
[1777034983133,49.08,78169.32,0.0,-0.96454,4e-05,2.85568]
[1777034984140,49.08,78166.17,0.0,-0.96467,4e-05,2.84683]
[1777034985147,49.08,78168.05,0.0,-0.96459,4e-05,2.85262]
[1777034988167,49.09,78166.75,0.0,-0.96463,4e-05,2.84978]
[1777034989175,49.09,78167.73,0.0,-0.96458,4e-05,2.85294]
[1777034990182,49.09,78166.47,0.0,-0.96463,4e-05,2.84958]
[1777034993204,49.1,78164.76,0.0,-0.96469,4e-05,2.84554]
[1777034994210,49.1,78162.37,0.0,-0.96479,4e-05,2.83892]
[1777034995217,49.1,78155.95,0.0,-0.96506,4e-05,2.82069]
[1777034996224,49.1,78154.33,0.0,-0.96513,4e-05,2.81637]
[1777034997209,49.1,78154.33,0.0,-0.96513,4e-05,2.81637]
[1777034997232,49.1,78156.35,0.0,-0.96503,4e-05,2.82255]
[1777034998239,49.11,78157.64,0.0,-0.96497,4e-05,2.82662]
[1777034999246,49.11,78159.93,0.0,-0.96487,4e-05,2.83357]
[1777035000253,49.11,78162.5,0.0,-0.96475,4e-05,2.84134]
[1777035001260,49.11,78161.48,0.0,-0.96479,4e-05,2.8387]
[1777035004053,49.11,78161.57,0.0,-0.96478,4e-05,2.83959]
[1777035004211,49.11,78161.57,0.0,-0.96478,4e-05,2.83959]
[1777035004288,49.12,78146.27,0.0,-0.96543,4e-05,2.79582]
[1777035005151,49.12,78146.27,0.0,-0.96543,4e-05,2.79582]
[1777035005298,49.12,78133.12,0.0,-0.96598,4e-05,2.75868]
[1777035006302,49.12,78123.93,0.0,-0.96636,4e-05,2.73312]
[1777035007003,49.12,78123.93,0.0,-0.96636,4e-05,2.73312]
[1777035007022,49.12,78123.93,0.0,-0.96636,4e-05,2.73312]
[1777035007098,49.12,78123.93,0.0,-0.96636,4e-05,2.73312]
[1777035007309,49.12,78122.77,0.0,-0.9664,4e-05,2.73033]
[1777035007682,49.12,78122.77,0.0,-0.9664,4e-05,2.73033]
[1777035007715,49.12,78122.77,0.0,-0.9664,4e-05,2.73033]
[1777035007774,49.12,78122.77,0.0,-0.9664,4e-05,2.73033]
[1777035007823,49.12,78122.77,0.0,-0.9664,4e-05,2.73033]
[1777035008315,49.13,78122.76,0.0,-0.9664,4e-05,2.73079]
[1777035009543,49.13,78121.36,0.0,-0.96645,4e-05,2.72734]
[1777035009593,49.13,78121.36,0.0,-0.96645,4e-05,2.72734]
[1777035009676,49.13,78121.36,0.0,-0.96645,4e-05,2.72734]
[1777035009756,49.13,78121.36,0.0,-0.96645,4e-05,2.72734]
[1777035009770,49.13,78121.36,0.0,-0.96645,4e-05,2.72734]
[1777035010330,49.13,78114.76,0.0,-0.96671,4e-05,2.70929]
[1777035010943,49.13,78114.76,0.0,-0.96671,4e-05,2.70929]
[1777035010987,49.13,78114.76,0.0,-0.96671,4e-05,2.70929]
[1777035011020,49.13,78114.76,0.0,-0.96671,4e-05,2.70929]
[1777035011129,49.13,78114.76,0.0,-0.96671,4e-05,2.70929]
[1777035011205,49.13,78114.76,0.0,-0.96671,4e-05,2.70929]
[1777035011280,49.13,78114.76,0.0,-0.96671,4e-05,2.70929]
[1777035011471,49.13,78114.76,0.0,-0.96671,4e-05,2.70929]
[1777035011499,49.13,78114.76,0.0,-0.96671,4e-05,2.70929]
[1777035011490,49.13,78121.37,0.0,-0.96643,4e-05,2.72839]
[1777035011521,49.13,78121.37,0.0,-0.96643,4e-05,2.72839]
[1777035011526,49.13,78121.37,0.0,-0.96643,4e-05,2.72839]
[1777035012344,49.14,78128.74,0.0,-0.96612,4e-05,2.74971]
[1777035013351,49.14,78124.7,0.0,-0.96628,4e-05,2.73875]
[1777035015366,49.14,78127.0,0.0,-0.96617,4e-05,2.74621]
[1777035019372,49.15,78128.69,0.0,-0.96607,4e-05,2.75241]
[1777035019380,49.15,78128.69,0.0,-0.96607,4e-05,2.75241]
[1777035019414,49.15,78128.69,0.0,-0.96607,4e-05,2.75241]
[1777035019424,49.15,78128.69,0.0,-0.96607,4e-05,2.75241]
[1777035019482,49.15,78128.24,0.0,-0.96609,4e-05,2.7516]
[1777035019522,49.15,78128.24,0.0,-0.96609,4e-05,2.7516]
[1777035019577,49.15,78128.24,0.0,-0.96609,4e-05,2.7516]
[1777035019630,49.15,78128.24,0.0,-0.96609,4e-05,2.7516]
[1777035019679,49.15,78128.24,0.0,-0.96609,4e-05,2.7516]
[1777035019740,49.15,78128.24,0.0,-0.96609,4e-05,2.7516]
[1777035019777,49.15,78128.24,0.0,-0.96609,4e-05,2.7516]
[1777035019778,49.15,78128.24,0.0,-0.96609,4e-05,2.7516]
[1777035020402,49.16,78128.92,0.0,-0.96605,4e-05,2.75399]
[1777035023423,49.16,78125.56,0.0,-0.96617,4e-05,2.74586]
[1777035024430,49.17,78119.4,0.0,-0.96642,4e-05,2.72896]
[1777035025437,49.19,78113.13,0.0,-0.96661,4e-05,2.71633]
[1777035025811,49.19,78113.13,0.0,-0.96661,4e-05,2.71633]
[1777035025817,49.19,78113.13,0.0,-0.96661,4e-05,2.71633]
[1777035025864,49.19,78113.13,0.0,-0.96661,4e-05,2.71633]
[1777035026024,49.19,78113.13,0.0,-0.96661,4e-05,2.71633]
[1777035026444,49.22,78114.11,0.0,-0.96649,4e-05,2.72426]
[1777035027238,49.22,78114.11,0.0,-0.96649,4e-05,2.72426]
[1777035027271,49.22,78114.11,0.0,-0.96649,4e-05,2.72426]
[1777035027307,49.22,78114.11,0.0,-0.96649,4e-05,2.72426]
[1777035027360,49.22,78114.11,0.0,-0.96649,4e-05,2.72426]
[1777035027466,49.22,78114.11,0.0,-0.96649,4e-05,2.72426]
[1777035027451,49.25,78113.97,0.0,-0.96642,4e-05,2.7289]
[1777035027523,49.25,78113.97,0.0,-0.96642,4e-05,2.7289]
[1777035027547,49.25,78113.97,0.0,-0.96642,4e-05,2.7289]
[1777035027636,49.25,78113.97,0.0,-0.96642,4e-05,2.7289]
[1777035027773,49.25,78113.97,0.0,-0.96642,4e-05,2.7289]
[1777035028106,49.25,78113.97,0.0,-0.96642,4e-05,2.7289]
[1777035028178,49.25,78113.97,0.0,-0.96642,4e-05,2.7289]
[1777035028270,49.25,78113.97,0.0,-0.96642,4e-05,2.7289]
[1777035028275,49.25,78113.97,0.0,-0.96642,4e-05,2.7289]
[1777035028328,49.25,78113.97,0.0,-0.96642,4e-05,2.7289]
[1777035028477,49.25,78113.97,0.0,-0.96642,4e-05,2.7289]
[1777035028458,49.27,78113.8,0.0,-0.96635,4e-05,2.73337]
[1777035028525,49.27,78113.8,0.0,-0.96635,4e-05,2.73337]
[1777035028775,49.27,78113.8,0.0,-0.96635,4e-05,2.73337]
[1777035028832,49.27,78113.8,0.0,-0.96635,4e-05,2.73337]
[1777035028938,49.27,78113.8,0.0,-0.96635,4e-05,2.73337]
[1777035029024,49.27,78113.8,0.0,-0.96635,4e-05,2.73337]
[1777035029118,49.27,78113.8,0.0,-0.96635,4e-05,2.73337]
[1777035029465,49.28,78116.28,0.0,-0.96624,4e-05,2.74084]
[1777035031605,49.28,78112.59,0.0,-0.96644,4e-05,2.72619]
[1777035031685,49.28,78112.59,0.0,-0.96644,4e-05,2.72619]
[1777035031737,49.28,78112.59,0.0,-0.96644,4e-05,2.72619]
[1777035031770,49.28,78112.59,0.0,-0.96644,4e-05,2.72619]
[1777035032485,49.28,78116.02,0.0,-0.96629,4e-05,2.73633]
[1777035034776,49.31,78115.85,0.0,-0.96622,4e-05,2.74128]
[1777035034850,49.31,78115.85,0.0,-0.96622,4e-05,2.74128]
[1777035034863,49.31,78115.85,0.0,-0.96622,4e-05,2.74128]
[1777035034960,49.31,78115.85,0.0,-0.96622,4e-05,2.74128]
[1777035034986,49.31,78115.85,0.0,-0.96622,4e-05,2.74128]
[1777035035020,49.31,78115.85,0.0,-0.96622,4e-05,2.74128]
[1777035035506,49.31,78114.15,0.0,-0.96628,4e-05,2.73697]
[1777035036157,49.31,78114.15,0.0,-0.96628,4e-05,2.73697]
[1777035036233,49.31,78114.15,0.0,-0.96628,4e-05,2.73697]
[1777035036273,49.31,78114.15,0.0,-0.96628,4e-05,2.73697]
[1777035036343,49.31,78114.15,0.0,-0.96628,4e-05,2.73697]
[1777035036362,49.31,78114.15,0.0,-0.96628,4e-05,2.73697]
[1777035036521,49.31,78114.15,0.0,-0.96628,4e-05,2.73697]
[1777035036514,49.32,78112.07,0.0,-0.96636,4e-05,2.73159]
[1777035037408,49.32,78112.07,0.0,-0.96636,4e-05,2.73159]
[1777035037503,49.32,78112.07,0.0,-0.96636,4e-05,2.73159]
[1777035037519,49.32,78112.07,0.0,-0.96636,4e-05,2.73159]
[1777035037520,49.32,78112.07,0.0,-0.96636,4e-05,2.73159]
[1777035037521,49.32,78108.93,0.0,-0.96648,4e-05,2.72326]
[1777035039535,49.35,78106.75,0.0,-0.96649,4e-05,2.72261]
[1777035042556,49.38,78109.23,0.0,-0.9663,4e-05,2.7355]
[1777035043563,49.38,78107.09,0.0,-0.96638,4e-05,2.72998]
[1777035045013,49.38,78107.09,0.0,-0.96638,4e-05,2.72998]
[1777035045019,49.38,78107.09,0.0,-0.96638,4e-05,2.72998]
[1777035045047,49.38,78107.09,0.0,-0.96638,4e-05,2.72998]
[1777035045062,49.38,78107.09,0.0,-0.96638,4e-05,2.72998]
[1777035045273,49.38,78107.09,0.0,-0.96638,4e-05,2.72998]
[1777035045341,49.39,78108.54,0.0,-0.96631,4e-05,2.73501]
[1777035049369,49.39,78107.76,0.0,-0.96633,4e-05,2.73377]
[1777035049475,49.39,78107.76,0.0,-0.96633,4e-05,2.73377]
[1777035049519,49.39,78107.76,0.0,-0.96633,4e-05,2.73377]
[1777035049527,49.39,78107.76,0.0,-0.96633,4e-05,2.73377]
[1777035049470,49.4,78107.56,0.0,-0.96632,4e-05,2.73417]
[1777035049804,49.4,78107.56,0.0,-0.96632,4e-05,2.73417]
[1777035049876,49.4,78107.56,0.0,-0.96632,4e-05,2.73417]
[1777035049929,49.4,78107.56,0.0,-0.96632,4e-05,2.73417]
[1777035050023,49.4,78107.56,0.0,-0.96632,4e-05,2.73417]
[1777035050124,49.4,78108.66,0.0,-0.96627,4e-05,2.73773]
[1777035051225,49.4,78108.66,0.0,-0.96627,4e-05,2.73773]
[1777035051270,49.4,78108.66,0.0,-0.96627,4e-05,2.73773]
[1777035051320,49.4,78108.66,0.0,-0.96627,4e-05,2.73773]
[1777035051427,49.4,78108.66,0.0,-0.96627,4e-05,2.73773]
[1777035051525,49.4,78108.66,0.0,-0.96627,4e-05,2.73773]
[1777035051474,49.4,78110.71,0.0,-0.96617,4e-05,2.74397]
[1777035051822,49.4,78110.71,0.0,-0.96617,4e-05,2.74397]
[1777035051836,49.41,78112.81,0.0,-0.96608,4e-05,2.75034]
[1777035052625,49.41,78115.01,0.0,-0.96599,4e-05,2.75655]
[1777035054857,49.41,78116.69,0.0,-0.96591,4e-05,2.76174]
[1777035054909,49.41,78116.69,0.0,-0.96591,4e-05,2.76174]
[1777035055018,49.41,78116.69,0.0,-0.96591,4e-05,2.76174]
[1777035055126,49.41,78116.69,0.0,-0.96591,4e-05,2.76174]
[1777035055208,49.41,78116.69,0.0,-0.96591,4e-05,2.76174]
[1777035055270,49.41,78116.69,0.0,-0.96591,4e-05,2.76174]
[1777035055339,49.41,78116.69,0.0,-0.96591,4e-05,2.76174]
[1777035055451,49.41,78116.69,0.0,-0.96591,4e-05,2.76174]
[1777035055520,49.41,78116.69,0.0,-0.96591,4e-05,2.76174]
[1777035055371,49.41,78117.53,0.0,-0.96586,4e-05,2.76499]
[1777035055627,49.41,78117.53,0.0,-0.96586,4e-05,2.76499]
[1777035055907,49.41,78117.53,0.0,-0.96586,4e-05,2.76499]
[1777035055934,49.42,78117.54,0.0,-0.96586,4e-05,2.76545]
[1777035057968,49.42,78117.39,0.0,-0.96586,4e-05,2.76502]
[1777035058022,49.42,78117.39,0.0,-0.96586,4e-05,2.76502]
[1777035058074,49.42,78117.39,0.0,-0.96586,4e-05,2.76502]
[1777035058180,49.42,78117.39,0.0,-0.96586,4e-05,2.76502]
[1777035058270,49.42,78117.39,0.0,-0.96586,4e-05,2.76502]
[1777035058286,49.42,78117.39,0.0,-0.96586,4e-05,2.76502]
[1777035058393,49.42,78117.39,0.0,-0.96586,4e-05,2.76502]
[1777035058480,49.42,78117.39,0.0,-0.96586,4e-05,2.76502]
[1777035058520,49.42,78117.39,0.0,-0.96586,4e-05,2.76502]
[1777035058495,49.42,78117.49,0.0,-0.96584,4e-05,2.76616]
[1777035058588,49.42,78117.49,0.0,-0.96584,4e-05,2.76616]
[1777035058700,49.42,78117.49,0.0,-0.96584,4e-05,2.76616]
[1777035058760,49.42,78117.49,0.0,-0.96584,4e-05,2.76616]
[1777035058771,49.42,78117.49,0.0,-0.96584,4e-05,2.76616]
[1777035058825,49.42,78117.49,0.0,-0.96584,4e-05,2.76616]
[1777035059106,49.42,78117.49,0.0,-0.96584,4e-05,2.76616]
[1777035059200,49.42,78117.49,0.0,-0.96584,4e-05,2.76616]
[1777035059271,49.42,78117.49,0.0,-0.96584,4e-05,2.76616]
[1777035059307,49.42,78117.49,0.0,-0.96584,4e-05,2.76616]
[1777035059414,49.42,78117.49,0.0,-0.96584,4e-05,2.76616]
[1777035059521,49.42,78117.49,0.0,-0.96584,4e-05,2.76616]
[1777035059515,49.42,78123.7,0.0,-0.96558,4e-05,2.78419]
[1777035059561,49.42,78123.7,0.0,-0.96558,4e-05,2.78419]
[1777035060277,49.42,78123.7,0.0,-0.96558,4e-05,2.78419]
[1777035060334,49.42,78123.7,0.0,-0.96558,4e-05,2.78419]
[1777035060444,49.42,78123.7,0.0,-0.96558,4e-05,2.78419]
[1777035060524,49.42,78123.7,0.0,-0.96558,4e-05,2.78419]
[1777035060546,49.44,78131.47,0.0,-0.96519,4e-05,2.81027]
[1777035060624,49.44,78131.47,0.0,-0.96519,4e-05,2.81027]
[1777035060688,49.44,78136.55,0.0,-0.96497,4e-05,2.82517]
[1777035061622,49.44,78136.55,0.0,-0.96497,4e-05,2.82517]
[1777035061678,49.44,78136.55,0.0,-0.96497,4e-05,2.82517]
[1777035061773,49.44,78136.55,0.0,-0.96497,4e-05,2.82517]
[1777035061968,49.44,78136.55,0.0,-0.96497,4e-05,2.82517]
[1777035062091,49.44,78136.55,0.0,-0.96497,4e-05,2.82517]
[1777035062314,49.45,78138.54,0.0,-0.96488,4e-05,2.83121]
[1777035062708,49.45,78147.86,0.0,-0.96447,4e-05,2.85808]
[1777035063713,49.45,78152.54,0.0,-0.96426,4e-05,2.87223]
[1777035064720,49.45,78151.37,0.0,-0.96431,4e-05,2.86909]
[1777035068443,49.45,78151.36,0.0,-0.9643,4e-05,2.86957]
[1777035068748,49.46,78155.85,0.0,-0.9641,4e-05,2.88311]
[1777035069698,49.46,78155.85,0.0,-0.9641,4e-05,2.88311]
[1777035069758,49.46,78152.07,0.0,-0.96426,4e-05,2.87213]
[1777035070764,49.46,78142.9,0.0,-0.96465,4e-05,2.84608]
[1777035071771,49.46,78142.02,0.0,-0.96469,4e-05,2.84384]
[1777035073067,49.46,78141.02,0.0,-0.96473,4e-05,2.84125]
[1777035074792,49.46,78139.55,0.0,-0.96478,4e-05,2.83731]
[1777035075799,49.47,78134.27,0.0,-0.965,4e-05,2.82275]
[1777035080833,49.48,78135.19,0.0,-0.96494,4e-05,2.82705]
[1777035081841,49.48,78136.23,0.0,-0.96489,4e-05,2.83036]
[1777035082848,49.48,78133.27,0.0,-0.96501,4e-05,2.82219]
[1777035084492,49.48,78132.33,0.0,-0.96504,4e-05,2.81984]
[1777035085869,49.48,78127.24,0.0,-0.96525,4e-05,2.80597]
[1777035086876,49.49,78124.63,0.0,-0.96536,4e-05,2.79889]
[1777035087883,49.49,78122.46,0.0,-0.96544,4e-05,2.79309]
[1777035090904,49.49,78124.68,0.0,-0.96533,4e-05,2.80056]
[1777035092918,49.5,78123.47,0.0,-0.96543,4e-05,2.79258]
[1777035097953,49.51,78128.59,0.0,-0.96519,4e-05,2.80911]
[1777035099968,49.51,78125.58,0.0,-0.9653,4e-05,2.80125]
[1777035100976,49.51,78124.69,0.0,-0.96533,4e-05,2.7991]
[1777035101983,49.52,78127.31,0.0,-0.96522,4e-05,2.80695]
[1777035103996,49.55,78125.6,0.0,-0.96518,4e-05,2.80934]
[1777035106011,49.58,78127.26,0.0,-0.96505,4e-05,2.81805]
[1777035108025,49.58,78125.77,0.0,-0.9651,4e-05,2.81449]
[1777035111046,49.59,78126.73,0.0,-0.96505,4e-05,2.8183]
[1777035113060,49.61,78131.11,0.0,-0.9648,4e-05,2.83464]
[1777035114067,49.61,78132.66,0.0,-0.96473,4e-05,2.83941]
[1777035118102,49.61,78130.51,0.0,-0.9648,4e-05,2.83448]
[1777035122129,49.62,78128.96,0.0,-0.96485,4e-05,2.83131]
[1777035124143,49.62,78130.89,0.0,-0.96476,4e-05,2.8375]
[1777035127163,49.63,78126.85,0.0,-0.96492,4e-05,2.82687]
[1777035128171,49.65,78124.83,0.0,-0.96495,4e-05,2.82441]
[1777035129178,49.66,78122.11,0.0,-0.96502,4e-05,2.81999]
[1777035131458,49.7,78112.85,0.0,-0.96531,4e-05,2.80037]
[1777035131738,49.7,78112.85,0.0,-0.96531,4e-05,2.80037]
[1777035132198,49.7,78107.03,0.0,-0.96555,4e-05,2.78425]
[1777035133206,49.7,78104.48,0.0,-0.96565,4e-05,2.77745]
[1777035134212,49.71,78102.68,0.0,-0.96572,4e-05,2.77278]
[1777035135037,49.71,78102.68,0.0,-0.96572,4e-05,2.77278]
[1777035135220,49.71,78101.64,0.0,-0.96576,4e-05,2.77027]
[1777035136226,49.71,78100.14,0.0,-0.96581,4e-05,2.76647]
[1777035137234,49.71,78098.08,0.0,-0.96589,4e-05,2.7611]
[1777035138242,49.71,78100.78,0.0,-0.96577,4e-05,2.76913]
[1777035140255,49.72,78097.85,0.0,-0.96588,4e-05,2.76172]
[1777035140857,49.72,78097.85,0.0,-0.96588,4e-05,2.76172]
[1777035140899,49.72,78097.85,0.0,-0.96588,4e-05,2.76172]
[1777035141032,49.72,78097.85,0.0,-0.96588,4e-05,2.76172]
[1777035141262,49.72,78095.16,0.0,-0.96599,4e-05,2.75459]
[1777035144284,49.73,78098.36,0.0,-0.96584,4e-05,2.7649]
[1777035145370,49.73,78098.36,0.0,-0.96584,4e-05,2.7649]
[1777035145421,49.73,78098.36,0.0,-0.96584,4e-05,2.7649]
[1777035145520,49.73,78098.36,0.0,-0.96584,4e-05,2.7649]
[1777035145620,49.73,78099.37,0.0,-0.96579,4e-05,2.76816]
[1777035149318,49.74,78100.86,0.0,-0.9657,4e-05,2.774]
[1777035151333,49.74,78102.13,0.0,-0.9657,4e-05,2.77312]
[1777035152047,49.74,78102.13,0.0,-0.9657,4e-05,2.77312]
[1777035152269,49.74,78102.13,0.0,-0.9657,4e-05,2.77312]
[1777035153347,49.75,78099.93,0.0,-0.96578,4e-05,2.76772]
[1777035154354,49.75,78096.24,0.0,-0.96592,4e-05,2.75776]
[1777035156454,49.75,78096.28,0.0,-0.96592,4e-05,2.75829]
[1777035156520,49.75,78096.28,0.0,-0.96592,4e-05,2.75829]
[1777035156621,49.75,78098.08,0.0,-0.96583,4e-05,2.76377]
[1777035156721,49.75,78098.08,0.0,-0.96583,4e-05,2.76377]
[1777035160378,49.76,78098.24,0.0,-0.96581,4e-05,2.76545]
[1777035160382,49.76,78098.24,0.0,-0.96581,4e-05,2.76545]
[1777035160518,49.76,78098.24,0.0,-0.96581,4e-05,2.76545]
[1777035164424,49.77,78100.18,0.0,-0.9657,4e-05,2.77293]
[1777035166438,49.78,78099.39,0.0,-0.96572,4e-05,2.77149]
[1777035167509,49.78,78099.39,0.0,-0.96572,4e-05,2.77149]
[1777035167519,49.78,78099.39,0.0,-0.96572,4e-05,2.77149]
[1777035167561,49.78,78099.39,0.0,-0.96572,4e-05,2.77149]
[1777035167656,49.78,78101.03,0.0,-0.96564,4e-05,2.7765]
[1777035167843,49.78,78101.03,0.0,-0.96564,4e-05,2.7765]
[1777035168028,49.78,78101.03,0.0,-0.96564,4e-05,2.7765]
[1777035168452,49.78,78102.98,0.0,-0.96556,4e-05,2.78238]
[1777035170466,49.78,78104.17,0.0,-0.9655,4e-05,2.78649]
[1777035172480,49.79,78102.73,0.0,-0.96554,4e-05,2.78316]
[1777035173229,49.79,78102.73,0.0,-0.96554,4e-05,2.78316]
[1777035173271,49.79,78102.73,0.0,-0.96554,4e-05,2.78316]
[1777035173536,49.79,78102.73,0.0,-0.96554,4e-05,2.78316]
[1777035173547,49.79,78095.92,0.0,-0.96582,4e-05,2.76435]
[1777035174493,49.79,78090.89,0.0,-0.96603,4e-05,2.75065]
[1777035174735,49.79,78090.89,0.0,-0.96603,4e-05,2.75065]
[1777035174772,49.79,78090.89,0.0,-0.96603,4e-05,2.75065]
[1777035180065,49.8,78090.46,0.0,-0.96601,4e-05,2.75154]
[1777035180115,49.8,78090.46,0.0,-0.96601,4e-05,2.75154]
[1777035180273,49.8,78090.46,0.0,-0.96601,4e-05,2.75154]
[1777035181543,49.81,78089.05,0.0,-0.96606,4e-05,2.74842]
[1777035181959,49.81,78089.05,0.0,-0.96606,4e-05,2.74842]
[1777035182550,49.81,78092.03,0.0,-0.96593,4e-05,2.75718]
[1777035183257,49.81,78092.03,0.0,-0.96593,4e-05,2.75718]
[1777035183269,49.81,78092.03,0.0,-0.96593,4e-05,2.75718]
[1777035183299,49.81,78092.03,0.0,-0.96593,4e-05,2.75718]
[1777035183557,49.81,78090.99,0.0,-0.96597,4e-05,2.75467]
[1777035184564,49.81,78089.93,0.0,-0.966,4e-05,2.75211]
[1777035185331,49.81,78089.93,0.0,-0.966,4e-05,2.75211]
[1777035185525,49.81,78089.93,0.0,-0.966,4e-05,2.75211]
[1777035188144,49.82,78089.67,0.0,-0.966,4e-05,2.7526]
[1777035188601,49.82,78055.73,0.0,-0.96738,4e-05,2.65913]
[1777035189296,49.82,78055.73,0.0,-0.96738,4e-05,2.65913]
[1777035189606,49.83,78055.43,0.0,-0.96738,4e-05,2.65886]
[1777035189746,49.83,78055.43,0.0,-0.96738,4e-05,2.65886]
[1777035190387,49.83,78055.43,0.0,-0.96738,4e-05,2.65886]
[1777035191581,49.83,78056.69,0.0,-0.96732,4e-05,2.66286]
[1777035191620,49.83,78060.95,0.0,-0.96714,4e-05,2.67508]
[1777035192134,49.83,78060.95,0.0,-0.96714,4e-05,2.67508]
[1777035192502,49.83,78060.95,0.0,-0.96714,4e-05,2.67508]
[1777035192682,49.83,78060.95,0.0,-0.96714,4e-05,2.67508]
[1777035192627,49.84,78061.83,0.0,-0.9671,4e-05,2.67802]
[1777035193637,49.84,78064.59,0.0,-0.96698,4e-05,2.68613]
[1777035194644,49.84,78072.67,0.0,-0.96664,4e-05,2.70894]
[1777035195464,49.84,78072.67,0.0,-0.96664,4e-05,2.70894]
[1777035195527,49.84,78072.67,0.0,-0.96664,4e-05,2.70894]
[1777035195651,49.84,78075.67,0.0,-0.96651,4e-05,2.71772]
[1777035200686,49.86,78077.7,0.0,-0.9664,4e-05,2.72567]
[1777035203706,49.86,78080.44,0.0,-0.96626,4e-05,2.73464]
[1777035207735,49.87,78087.27,0.0,-0.96595,4e-05,2.75544]
[1777035209438,49.87,78087.27,0.0,-0.96595,4e-05,2.75544]
[1777035209519,49.87,78087.27,0.0,-0.96595,4e-05,2.75544]
[1777035211763,49.88,78086.65,0.0,-0.96602,4e-05,2.75009]
[1777035212980,49.88,78086.65,0.0,-0.96602,4e-05,2.75009]
[1777035213027,49.88,78086.65,0.0,-0.96602,4e-05,2.75009]
[1777035213030,49.88,78086.65,0.0,-0.96602,4e-05,2.75009]
[1777035213072,49.89,78087.62,0.0,-0.96596,4e-05,2.75361]
[1777035215251,49.89,78088.32,0.0,-0.96593,4e-05,2.75556]
[1777035215271,49.89,78088.32,0.0,-0.96593,4e-05,2.75556]
[1777035215303,49.89,78088.32,0.0,-0.96593,4e-05,2.75556]
[1777035215441,49.89,78088.32,0.0,-0.96593,4e-05,2.75556]
[1777035215525,49.89,78088.32,0.0,-0.96593,4e-05,2.75556]
[1777035215539,49.89,78089.14,0.0,-0.96589,4e-05,2.75867]
[1777035216798,49.89,78092.13,0.0,-0.96576,4e-05,2.76745]
[1777035218813,49.9,78095.57,0.0,-0.9656,4e-05,2.77788]
[1777035220178,49.9,78095.57,0.0,-0.9656,4e-05,2.77788]
[1777035220229,49.9,78095.57,0.0,-0.9656,4e-05,2.77788]
[1777035220272,49.9,78095.57,0.0,-0.9656,4e-05,2.77788]
[1777035220279,49.9,78095.56,0.0,-0.96559,4e-05,2.77859]
[1777035221833,49.9,78104.17,0.0,-0.96522,4e-05,2.80326]
[1777035223041,49.9,78104.17,0.0,-0.96522,4e-05,2.80326]
[1777035223093,49.9,78104.17,0.0,-0.96522,4e-05,2.80326]
[1777035223272,49.9,78104.17,0.0,-0.96522,4e-05,2.80326]
[1777035223356,49.91,78109.3,0.0,-0.965,4e-05,2.81849]
[1777035223847,49.91,78105.88,0.0,-0.96514,4e-05,2.80909]
[1777035225174,49.91,78105.88,0.0,-0.96514,4e-05,2.80909]
[1777035225257,49.91,78105.88,0.0,-0.96514,4e-05,2.80909]
[1777035225270,49.91,78105.88,0.0,-0.96514,4e-05,2.80909]
[1777035225274,49.91,78091.96,0.0,-0.96572,4e-05,2.77013]
[1777035225861,49.91,78086.21,0.0,-0.96596,4e-05,2.75402]
[1777035226868,49.91,78084.88,0.0,-0.966,4e-05,2.75108]
[1777035228531,49.91,78084.88,0.0,-0.966,4e-05,2.75108]
[1777035228581,49.91,78084.88,0.0,-0.966,4e-05,2.75108]
[1777035228611,49.92,78085.87,0.0,-0.96595,4e-05,2.75425]
[1777035228773,49.92,78085.87,0.0,-0.96595,4e-05,2.75425]
[1777035230461,49.92,78085.57,0.0,-0.96596,4e-05,2.75382]
[1777035230518,49.92,78085.57,0.0,-0.96596,4e-05,2.75382]
[1777035230896,49.92,78081.29,0.0,-0.96612,4e-05,2.74268]
[1777035231836,49.92,78081.29,0.0,-0.96612,4e-05,2.74268]
[1777035233558,49.92,78083.17,0.0,-0.96604,4e-05,2.74834]
[1777035233658,49.92,78083.17,0.0,-0.96604,4e-05,2.74834]
[1777035233659,49.93,78085.29,0.0,-0.96595,4e-05,2.75467]
[1777035233770,49.93,78085.29,0.0,-0.96595,4e-05,2.75467]
[1777035235774,49.93,78083.44,0.0,-0.96601,4e-05,2.75031]
[1777035235798,49.93,78083.44,0.0,-0.96601,4e-05,2.75031]
[1777035235918,49.93,78083.44,0.0,-0.96601,4e-05,2.75031]
[1777035235930,49.93,78076.86,0.0,-0.96628,4e-05,2.73238]
[1777035236937,49.94,78068.23,0.0,-0.96662,4e-05,2.7089]
[1777035237945,49.94,78068.47,0.0,-0.96661,4e-05,2.71004]
[1777035239311,49.94,78068.47,0.0,-0.96661,4e-05,2.71004]
[1777035239342,49.94,78068.47,0.0,-0.96661,4e-05,2.71004]
[1777035239521,49.94,78068.47,0.0,-0.96661,4e-05,2.71004]
[1777035239601,49.94,78068.28,0.0,-0.96661,4e-05,2.70998]
[1777035242659,49.95,78067.49,0.0,-0.96663,4e-05,2.70874]
[1777035242712,49.95,78067.49,0.0,-0.96663,4e-05,2.70874]
[1777035242769,49.95,78067.05,0.0,-0.96664,4e-05,2.70799]
[1777035242980,49.95,78070.2,0.0,-0.9665,4e-05,2.71717]
[1777035245121,49.95,78069.37,0.0,-0.96654,4e-05,2.71473]
[1777035245173,49.95,78069.37,0.0,-0.96654,4e-05,2.71473]
[1777035245269,49.95,78069.37,0.0,-0.96654,4e-05,2.71473]
[1777035245325,49.95,78067.67,0.0,-0.96661,4e-05,2.70989]
[1777035246000,49.95,78070.02,0.0,-0.96651,4e-05,2.71626]
[1777035247340,49.95,78070.02,0.0,-0.96651,4e-05,2.71626]
[1777035247365,49.95,78070.02,0.0,-0.96651,4e-05,2.71626]
[1777035247520,49.95,78070.02,0.0,-0.96651,4e-05,2.71626]
[1777035247592,49.95,78067.55,0.0,-0.96662,4e-05,2.70928]
[1777035250037,49.95,78064.24,0.0,-0.96674,4e-05,2.70097]
[1777035251287,49.95,78064.24,0.0,-0.96674,4e-05,2.70097]
[1777035251457,49.95,78064.24,0.0,-0.96674,4e-05,2.70097]
[1777035251520,49.95,78064.24,0.0,-0.96674,4e-05,2.70097]
[1777035253058,49.96,78070.81,0.0,-0.96646,4e-05,2.71996]
[1777035254065,49.96,78068.15,0.0,-0.96656,4e-05,2.71305]
[1777035255566,49.96,78068.15,0.0,-0.96656,4e-05,2.71305]
[1777035255612,49.96,78068.15,0.0,-0.96656,4e-05,2.71305]
[1777035255668,49.96,78068.72,0.0,-0.96654,4e-05,2.71449]
[1777035255771,49.96,78068.72,0.0,-0.96654,4e-05,2.71449]
[1777035256450,49.96,78068.72,0.0,-0.96654,4e-05,2.71449]
[1777035256623,49.96,78068.72,0.0,-0.96654,4e-05,2.71449]
[1777035256724,49.96,78065.5,0.0,-0.96667,4e-05,2.70546]
[1777035256769,49.96,78065.5,0.0,-0.96667,4e-05,2.70546]
[1777035257085,49.96,78062.6,0.0,-0.96679,4e-05,2.69734]
[1777035261932,49.95,78060.69,0.0,-0.96688,4e-05,2.69164]
[1777035262020,49.95,78060.69,0.0,-0.96688,4e-05,2.69164]
[1777035262039,49.95,78060.69,0.0,-0.96688,4e-05,2.69164]
[1777035262271,49.95,78060.69,0.0,-0.96688,4e-05,2.69164]
[1777035262343,49.95,78060.66,0.0,-0.96688,4e-05,2.69146]
[1777035266472,49.95,78062.49,0.0,-0.96681,4e-05,2.6962]
[1777035266519,49.95,78062.49,0.0,-0.96681,4e-05,2.6962]
[1777035266527,49.95,78062.49,0.0,-0.96681,4e-05,2.6962]
[1777035266573,49.95,78063.69,0.0,-0.96676,4e-05,2.6994]
[1777035267074,49.95,78063.69,0.0,-0.96676,4e-05,2.6994]
[1777035267274,49.95,78063.69,0.0,-0.96676,4e-05,2.6994]
[1777035267375,49.95,78066.27,0.0,-0.96666,4e-05,2.7064]
[1777035268163,49.95,78069.26,0.0,-0.96654,4e-05,2.71454]
[1777035272733,49.95,78066.31,0.0,-0.96673,4e-05,2.70078]
[1777035272770,49.95,78066.31,0.0,-0.96673,4e-05,2.70078]
[1777035272783,49.95,78066.43,0.0,-0.96672,4e-05,2.70099]
[1777035273468,49.95,78066.43,0.0,-0.96672,4e-05,2.70099]
[1777035273519,49.95,78066.43,0.0,-0.96672,4e-05,2.70099]
[1777035273586,49.95,78067.21,0.0,-0.96669,4e-05,2.70303]
[1777035276219,49.95,78064.9,0.0,-0.96679,4e-05,2.69633]
[1777035278232,49.95,78061.08,0.0,-0.96694,4e-05,2.68621]
[1777035279083,49.95,78061.08,0.0,-0.96694,4e-05,2.68621]
[1777035279150,49.95,78061.08,0.0,-0.96694,4e-05,2.68621]
[1777035279272,49.95,78061.08,0.0,-0.96694,4e-05,2.68621]
[1777035279343,49.95,78061.58,0.0,-0.96691,4e-05,2.68809]
[1777035285282,49.97,78060.98,0.0,-0.96689,4e-05,2.68949]
[1777035286848,49.97,78060.04,0.0,-0.96692,4e-05,2.68741]
[1777035286918,49.97,78060.04,0.0,-0.96692,4e-05,2.68741]
[1777035287028,49.97,78060.04,0.0,-0.96692,4e-05,2.68741]
[1777035287296,49.97,78059.85,0.0,-0.96692,4e-05,2.68739]
[1777035290075,49.98,78061.51,0.0,-0.96684,4e-05,2.69296]
[1777035290214,49.98,78061.51,0.0,-0.96684,4e-05,2.69296]
[1777035290281,49.98,78061.51,0.0,-0.96684,4e-05,2.69296]
[1777035290338,49.98,78063.17,0.0,-0.96677,4e-05,2.69803]
[1777035291077,49.98,78063.17,0.0,-0.96677,4e-05,2.69803]
[1777035291103,49.98,78063.17,0.0,-0.96677,4e-05,2.69803]
[1777035291117,49.98,78063.17,0.0,-0.96677,4e-05,2.69803]
[1777035291273,49.98,78063.17,0.0,-0.96677,4e-05,2.69803]
[1777035291345,49.98,78078.37,0.0,-0.96614,4e-05,2.7406]
[1777035292352,49.99,78083.07,0.0,-0.96593,4e-05,2.75413]
[1777035294366,49.99,78080.66,0.0,-0.96602,4e-05,2.74819]
[1777035296155,49.99,78081.49,0.0,-0.96598,4e-05,2.75091]
[1777035296279,49.99,78081.49,0.0,-0.96598,4e-05,2.75091]
[1777035296299,49.99,78081.49,0.0,-0.96598,4e-05,2.75091]
[1777035296320,49.99,78081.49,0.0,-0.96598,4e-05,2.75091]
[1777035296359,49.99,78081.49,0.0,-0.96598,4e-05,2.75091]
[1777035296381,49.99,78081.49,0.0,-0.96598,4e-05,2.75091]
[1777035296528,49.99,78081.49,0.0,-0.96598,4e-05,2.75091]
[1777035296619,49.99,78077.42,0.0,-0.96614,4e-05,2.73997]
[1777035296875,49.99,78077.42,0.0,-0.96614,4e-05,2.73997]
[1777035297177,49.99,78077.42,0.0,-0.96614,4e-05,2.73997]
[1777035297277,49.99,78077.42,0.0,-0.96614,4e-05,2.73997]
[1777035297299,49.99,78077.42,0.0,-0.96614,4e-05,2.73997]
[1777035297326,49.99,78077.42,0.0,-0.96614,4e-05,2.73997]
[1777035297362,49.99,78077.42,0.0,-0.96614,4e-05,2.73997]
[1777035297522,49.99,78077.42,0.0,-0.96614,4e-05,2.73997]
[1777035297578,50.0,78076.46,0.0,-0.96618,4e-05,2.73772]
[1777035298231,50.0,78076.46,0.0,-0.96618,4e-05,2.73772]
[1777035298278,50.0,78076.46,0.0,-0.96618,4e-05,2.73772]
[1777035298295,50.0,78076.46,0.0,-0.96618,4e-05,2.73772]
[1777035298333,50.0,78076.46,0.0,-0.96618,4e-05,2.73772]
[1777035298361,50.0,78076.46,0.0,-0.96618,4e-05,2.73772]
[1777035298488,50.0,78076.46,0.0,-0.96618,4e-05,2.73772]
[1777035298526,50.0,78076.46,0.0,-0.96618,4e-05,2.73772]
[1777035298545,50.0,78068.74,0.0,-0.96649,4e-05,2.71673]
[1777035298872,50.0,78068.74,0.0,-0.96649,4e-05,2.71673]
[1777035298893,50.0,78068.74,0.0,-0.96649,4e-05,2.71673]
[1777035299028,50.0,78068.74,0.0,-0.96649,4e-05,2.71673]
[1777035299147,50.0,78068.74,0.0,-0.96649,4e-05,2.71673]
[1777035299210,50.0,78068.74,0.0,-0.96649,4e-05,2.71673]
[1777035299276,50.0,78068.74,0.0,-0.96649,4e-05,2.71673]
[1777035299325,50.0,78068.74,0.0,-0.96649,4e-05,2.71673]
[1777035299405,50.0,78067.1,0.0,-0.96655,4e-05,2.71265]
[1777035299990,50.0,78067.1,0.0,-0.96655,4e-05,2.71265]
[1777035300030,50.0,78067.1,0.0,-0.96655,4e-05,2.71265]
[1777035300254,50.0,78067.1,0.0,-0.96655,4e-05,2.71265]
[1777035300280,50.0,78067.1,0.0,-0.96655,4e-05,2.71265]
[1777035300333,50.0,78067.1,0.0,-0.96655,4e-05,2.71265]
[1777035300412,50.0,78062.76,0.0,-0.96672,4e-05,2.70114]
[1777035302824,50.01,78063.94,0.0,-0.96666,4e-05,2.70535]
[1777035302938,50.01,78063.94,0.0,-0.96666,4e-05,2.70535]
[1777035302959,50.01,78063.94,0.0,-0.96666,4e-05,2.70535]
[1777035302985,50.01,78063.94,0.0,-0.96666,4e-05,2.70535]
[1777035303032,50.01,78063.94,0.0,-0.96666,4e-05,2.70535]
[1777035303053,50.01,78063.94,0.0,-0.96666,4e-05,2.70535]
[1777035303433,50.01,78062.89,0.0,-0.96669,4e-05,2.70293]
[1777035303983,50.01,78062.89,0.0,-0.96669,4e-05,2.70293]
[1777035304034,50.01,78062.89,0.0,-0.96669,4e-05,2.70293]
[1777035304099,50.01,78062.89,0.0,-0.96669,4e-05,2.70293]
[1777035304122,50.01,78062.89,0.0,-0.96669,4e-05,2.70293]
[1777035304283,50.01,78062.89,0.0,-0.96669,4e-05,2.70293]
[1777035304440,50.01,78066.44,0.0,-0.96654,4e-05,2.7132]
[1777035305111,50.01,78066.44,0.0,-0.96654,4e-05,2.7132]
[1777035305222,50.01,78066.44,0.0,-0.96654,4e-05,2.7132]
[1777035305272,50.01,78066.44,0.0,-0.96654,4e-05,2.7132]
[1777035305775,50.01,78066.44,0.0,-0.96654,4e-05,2.7132]
[1777035305447,50.02,78067.39,0.0,-0.96649,4e-05,2.71629]
[1777035305875,50.02,78067.39,0.0,-0.96649,4e-05,2.71629]
[1777035305975,50.02,78067.39,0.0,-0.96649,4e-05,2.71629]
[1777035306030,50.02,78067.39,0.0,-0.96649,4e-05,2.71629]
[1777035306084,50.02,78067.39,0.0,-0.96649,4e-05,2.71629]
[1777035306124,50.02,78067.39,0.0,-0.96649,4e-05,2.71629]
[1777035306454,50.02,78069.83,0.0,-0.96639,4e-05,2.7235]
[1777035307221,50.02,78069.83,0.0,-0.96639,4e-05,2.7235]
[1777035307275,50.02,78069.83,0.0,-0.96639,4e-05,2.7235]
[1777035307461,50.02,78079.7,0.0,-0.96597,4e-05,2.75138]
[1777035307972,50.02,78079.7,0.0,-0.96597,4e-05,2.75138]
[1777035307990,50.02,78079.7,0.0,-0.96597,4e-05,2.75138]
[1777035308031,50.02,78079.7,0.0,-0.96597,4e-05,2.75138]
[1777035308090,50.02,78079.7,0.0,-0.96597,4e-05,2.75138]
[1777035308201,50.02,78079.7,0.0,-0.96597,4e-05,2.75138]
[1777035308275,50.02,78079.7,0.0,-0.96597,4e-05,2.75138]
[1777035308305,50.02,78079.7,0.0,-0.96597,4e-05,2.75138]
[1777035308323,50.02,78079.7,0.0,-0.96597,4e-05,2.75138]
[1777035308468,50.02,78079.77,0.0,-0.96597,4e-05,2.75198]
[1777035311037,50.03,78080.91,0.0,-0.96591,4e-05,2.75596]
[1777035311117,50.03,78080.91,0.0,-0.96591,4e-05,2.75596]
[1777035311157,50.03,78080.91,0.0,-0.96591,4e-05,2.75596]
[1777035311283,50.03,78080.91,0.0,-0.96591,4e-05,2.75596]
[1777035311489,50.03,78076.91,0.0,-0.96607,4e-05,2.7452]
[1777035314509,50.04,78079.0,0.0,-0.96596,4e-05,2.75227]
[1777035315517,50.04,78081.78,0.0,-0.96584,4e-05,2.76043]
[1777035316358,50.04,78081.78,0.0,-0.96584,4e-05,2.76043]
[1777035316380,50.04,78081.78,0.0,-0.96584,4e-05,2.76043]
[1777035316416,50.04,78081.78,0.0,-0.96584,4e-05,2.76043]
[1777035316453,50.04,78081.78,0.0,-0.96584,4e-05,2.76043]
[1777035316494,50.04,78081.78,0.0,-0.96584,4e-05,2.76043]
[1777035316525,50.04,78081.78,0.0,-0.96584,4e-05,2.76043]
[1777035316546,50.04,78081.43,0.0,-0.96585,4e-05,2.75984]
[1777035317397,50.04,78081.43,0.0,-0.96585,4e-05,2.75984]
[1777035317430,50.04,78081.43,0.0,-0.96585,4e-05,2.75984]
[1777035317455,50.04,78081.43,0.0,-0.96585,4e-05,2.75984]
[1777035317469,50.04,78081.43,0.0,-0.96585,4e-05,2.75984]
[1777035317492,50.04,78081.43,0.0,-0.96585,4e-05,2.75984]
[1777035317518,50.04,78081.43,0.0,-0.96585,4e-05,2.75984]
[1777035317535,50.04,78081.43,0.0,-0.96585,4e-05,2.75984]
[1777035317616,50.04,78080.96,0.0,-0.96586,4e-05,2.75891]
[1777035317875,50.04,78080.96,0.0,-0.96586,4e-05,2.75891]
[1777035318194,50.04,78080.96,0.0,-0.96586,4e-05,2.75891]
[1777035318274,50.04,78080.96,0.0,-0.96586,4e-05,2.75891]
[1777035318411,50.04,78080.96,0.0,-0.96586,4e-05,2.75891]
[1777035318443,50.04,78080.96,0.0,-0.96586,4e-05,2.75891]
[1777035318469,50.04,78080.96,0.0,-0.96586,4e-05,2.75891]
[1777035318507,50.04,78080.96,0.0,-0.96586,4e-05,2.75891]
[1777035318550,50.04,78080.96,0.0,-0.96586,4e-05,2.75891]
[1777035318601,50.04,78081.41,0.0,-0.96584,4e-05,2.76055]
[1777035319438,50.04,78081.41,0.0,-0.96584,4e-05,2.76055]
[1777035319467,50.04,78081.41,0.0,-0.96584,4e-05,2.76055]
[1777035319545,50.05,78081.5,0.0,-0.96583,4e-05,2.76119]
[1777035322566,50.05,78080.78,0.0,-0.96584,4e-05,2.76032]
[1777035327601,50.06,78083.57,0.0,-0.9657,4e-05,2.77003]
[1777035328607,50.07,78087.63,0.0,-0.96552,4e-05,2.78178]
[1777035334650,50.08,78087.86,0.0,-0.96554,4e-05,2.77923]
[1777035336663,50.08,78089.16,0.0,-0.96548,4e-05,2.78358]
[1777035339685,50.09,78089.82,0.0,-0.96543,4e-05,2.78646]
[1777035342706,50.09,78090.84,0.0,-0.96537,4e-05,2.79034]
[1777035344719,50.09,78092.9,0.0,-0.96528,4e-05,2.7968]
[1777035345727,50.1,78097.78,0.0,-0.96507,4e-05,2.8109]
[1777035348748,50.1,78094.41,0.0,-0.9652,4e-05,2.80227]
[1777035352776,50.11,78095.25,0.0,-0.96514,4e-05,2.80588]
[1777035357812,50.12,78093.01,0.0,-0.96521,4e-05,2.80105]
[1777035358819,50.12,78093.78,0.0,-0.96518,4e-05,2.80353]
[1777035360834,50.12,78092.6,0.0,-0.96522,4e-05,2.8008]
[1777035362847,50.12,78093.69,0.0,-0.96516,4e-05,2.80448]
[1777035363854,50.13,78096.7,0.0,-0.96503,4e-05,2.81328]
[1777035364860,50.13,78097.85,0.0,-0.96498,4e-05,2.81683]
[1777035365868,50.13,78099.08,0.0,-0.96492,4e-05,2.8206]
[1777035366875,50.13,78099.89,0.0,-0.96488,4e-05,2.82317]
[1777035367882,50.13,78098.74,0.0,-0.96493,4e-05,2.82019]
[1777035372916,50.14,78098.73,0.0,-0.96491,4e-05,2.82153]
[1777035373924,50.14,78097.72,0.0,-0.96495,4e-05,2.81894]
[1777035377952,50.15,78098.43,0.0,-0.9649,4e-05,2.82206]
[1777035380974,50.15,78099.38,0.0,-0.96485,4e-05,2.82558]
[1777035382987,50.15,78100.21,0.0,-0.9648,4e-05,2.82847]
[1777035388023,50.16,78100.08,0.0,-0.96478,4e-05,2.82971]
[1777035389030,50.16,78098.13,0.0,-0.96486,4e-05,2.82445]
[1777035390037,50.17,78096.2,0.0,-0.96494,4e-05,2.81926]
[1777035392051,50.17,78097.69,0.0,-0.96493,4e-05,2.81871]
[1777035393058,50.17,78099.43,0.0,-0.96485,4e-05,2.82392]
[1777035394065,50.17,78100.85,0.0,-0.96479,4e-05,2.82823]
[1777035395072,50.17,78115.62,0.0,-0.96415,4e-05,2.8706]
[1777035396079,50.17,78116.55,0.0,-0.96411,4e-05,2.87347]
[1777035397085,50.17,78112.56,0.0,-0.96428,4e-05,2.86224]
[1777035398093,50.18,78110.34,0.0,-0.96437,4e-05,2.85611]
[1777035401114,50.18,78109.55,0.0,-0.96439,4e-05,2.85454]
[1777035402121,50.18,78112.96,0.0,-0.96424,4e-05,2.86451]
[1777035403128,50.18,78114.2,0.0,-0.96419,4e-05,2.86828]
[1777035408163,50.19,78114.75,0.0,-0.96415,4e-05,2.87089]
[1777035411411,50.19,78120.26,0.0,-0.9639,4e-05,2.88732]
[1777035412190,50.19,78122.5,0.0,-0.9638,4e-05,2.89394]
[1777035416219,50.2,78124.98,0.0,-0.96368,4e-05,2.90174]
[1777035418232,50.2,78129.69,0.0,-0.96347,4e-05,2.91565]
[1777035422406,50.2,78135.11,0.0,-0.96323,4e-05,2.93187]
[1777035423609,50.2,78140.71,0.0,-0.96298,4e-05,2.94828]
[1777035424277,50.2,78143.67,0.0,-0.96285,4e-05,2.95699]
[1777035425284,50.2,78142.41,0.0,-0.9629,4e-05,2.95337]
[1777035426620,50.2,78143.39,0.0,-0.96286,4e-05,2.9563]
[1777035427298,50.2,78138.53,0.0,-0.96307,4e-05,2.94218]
[1777035428304,50.2,78136.78,0.0,-0.96315,4e-05,2.93717]
[1777035430318,50.2,78134.57,0.0,-0.96324,4e-05,2.93094]
[1777035431325,50.2,78133.09,0.0,-0.9633,4e-05,2.92674]
[1777035432333,50.2,78131.68,0.0,-0.96336,4e-05,2.92276]
[1777035433339,50.2,78129.91,0.0,-0.96344,4e-05,2.91775]
[1777035434347,50.21,78127.91,0.0,-0.96352,4e-05,2.91209]
[1777035436360,50.21,78129.59,0.0,-0.96345,4e-05,2.91722]
[1777035437369,50.21,78124.67,0.0,-0.96366,4e-05,2.90313]
[1777035438375,50.21,78123.87,0.0,-0.96369,4e-05,2.90097]
[1777035440389,50.21,78121.38,0.0,-0.9638,4e-05,2.89411]
[1777035443409,50.21,78118.62,0.0,-0.96391,4e-05,2.88668]
[1777035444417,50.21,78112.32,0.0,-0.96418,4e-05,2.86879]
[1777035445754,50.21,78107.42,0.0,-0.96438,4e-05,2.855]
[1777035447558,50.22,78106.03,0.0,-0.96444,4e-05,2.8515]
[1777035448445,50.22,78104.86,0.0,-0.96448,4e-05,2.84841]
[1777035451465,50.22,78107.25,0.0,-0.96443,4e-05,2.85059]
[1777035454487,50.23,78107.96,0.0,-0.96439,4e-05,2.85333]
[1777035455494,50.23,78109.16,0.0,-0.96434,4e-05,2.85699]
[1777035460528,50.23,78123.13,0.0,-0.96371,4e-05,2.89823]
[1777035461536,50.23,78122.37,0.0,-0.96375,4e-05,2.89621]
[1777035462542,50.24,78123.5,0.0,-0.96369,4e-05,2.89963]
[1777035463550,50.24,78124.53,0.0,-0.96365,4e-05,2.90276]
[1777035464556,50.24,78127.53,0.0,-0.96351,4e-05,2.91158]
[1777035466571,50.24,78126.42,0.0,-0.96356,4e-05,2.90866]
[1777035467578,50.24,78130.04,0.0,-0.9634,4e-05,2.91927]
[1777035468585,50.24,78128.64,0.0,-0.96346,4e-05,2.91534]
[1777035473620,50.24,78127.54,0.0,-0.96349,4e-05,2.91282]
[1777035474627,50.24,78128.33,0.0,-0.96346,4e-05,2.91524]
[1777035475634,50.24,78131.96,0.0,-0.9633,4e-05,2.92588]
[1777035476641,50.25,78134.02,0.0,-0.9632,4e-05,2.93197]
[1777035477647,50.25,78133.25,0.0,-0.96324,4e-05,2.92983]
[1777035478655,50.25,78137.57,0.0,-0.96304,4e-05,2.94249]
[1777035479662,50.25,78140.92,0.0,-0.9629,4e-05,2.95234]
[1777035480669,50.25,78142.28,0.0,-0.96283,4e-05,2.95638]
[1777035482683,50.25,78143.08,0.0,-0.9628,4e-05,2.95884]
[1777035484697,50.25,78146.92,0.0,-0.96262,4e-05,2.97019]
[1777035485704,50.25,78155.03,0.0,-0.96226,4e-05,2.99405]
[1777035486711,50.25,78154.81,0.0,-0.96227,4e-05,2.9934]
[1777035489732,50.25,78158.45,0.0,-0.96211,5e-05,3.00414]
[1777035490739,50.25,78161.5,0.0,-0.96197,5e-05,3.01313]
[1777035495774,50.25,78170.31,0.0,-0.96157,5e-05,3.03911]
[1777035496781,50.25,78178.93,0.0,-0.96118,5e-05,3.06475]
[1777035497787,50.25,78182.39,0.0,-0.96102,5e-05,3.07499]
[1777035499802,50.25,78187.05,0.0,-0.96081,5e-05,3.08871]
[1777035502823,50.24,78188.01,0.0,-0.96077,5e-05,3.09113]
[1777035503830,50.24,78193.69,0.0,-0.96051,5e-05,3.10809]
[1777035505843,50.24,78194.67,0.0,-0.96047,5e-05,3.11066]
[1777035506851,50.24,78196.54,0.0,-0.96039,5e-05,3.11612]
[1777035507858,50.24,78195.29,0.0,-0.96045,5e-05,3.11213]
[1777035510509,50.24,78194.86,0.0,-0.96048,5e-05,3.11043]
[1777035510879,50.23,78199.69,0.0,-0.96025,5e-05,3.12486]
[1777035514906,50.23,78202.63,0.0,-0.9602,5e-05,3.12727]
[1777035517928,50.23,78203.63,0.0,-0.96016,5e-05,3.12963]
[1777035520949,50.22,78202.67,0.0,-0.96022,5e-05,3.12604]
[1777035521283,50.22,78202.67,0.0,-0.96022,5e-05,3.12604]
[1777035523970,50.22,78210.52,0.0,-0.95986,5e-05,3.14926]
[1777035524977,50.22,78216.93,0.0,-0.95956,5e-05,3.1686]
[1777035525984,50.22,78222.34,0.0,-0.9593,5e-05,3.18491]
[1777035526174,50.22,78222.34,0.0,-0.9593,5e-05,3.18491]
[1777035526991,50.22,78225.09,0.0,-0.95918,5e-05,3.19305]
[1777035527998,50.21,78229.23,0.0,-0.95899,5e-05,3.20549]
[1777035530797,50.21,78228.83,0.0,-0.95901,5e-05,3.20358]
[1777035531018,50.21,78226.8,0.0,-0.95912,5e-05,3.19698]
[1777035533033,50.21,78229.57,0.0,-0.959,5e-05,3.20485]
[1777035534040,50.2,78227.12,0.0,-0.95912,5e-05,3.19697]
[1777035535047,50.2,78223.42,0.0,-0.9593,5e-05,3.18524]
[1777035536275,50.2,78223.13,0.0,-0.95932,5e-05,3.18403]
[1777035537061,50.2,78220.27,0.0,-0.95946,5e-05,3.17494]
[1777035539075,50.2,78218.22,0.0,-0.95957,5e-05,3.16807]
[1777035541089,50.19,78216.66,0.0,-0.95965,5e-05,3.16274]
[1777035543103,50.19,78220.95,0.0,-0.95945,5e-05,3.17535]
[1777035544110,50.19,78225.23,0.0,-0.95925,5e-05,3.18823]
[1777035545117,50.19,78226.63,0.0,-0.95919,5e-05,3.19226]
[1777035546124,50.19,78229.23,0.0,-0.95907,5e-05,3.19996]
[1777035547149,50.19,78229.23,0.0,-0.95907,5e-05,3.19996]
[1777035549145,50.18,78236.82,0.0,-0.95872,5e-05,3.22247]
[1777035550151,50.18,78241.04,0.0,-0.95852,5e-05,3.23523]
[1777035551159,50.18,78239.26,0.0,-0.95861,5e-05,3.22935]
[1777035556194,50.17,78241.07,0.0,-0.95856,5e-05,3.23274]
[1777035558207,50.16,78247.96,0.0,-0.95823,5e-05,3.25382]
[1777035559215,50.16,78253.61,0.0,-0.95796,5e-05,3.27111]
[1777035560222,50.16,78255.69,0.0,-0.95787,5e-05,3.27722]
[1777035561229,50.16,78255.33,0.0,-0.9579,5e-05,3.27521]
[1777035566264,50.14,78255.11,0.0,-0.95794,5e-05,3.27231]
[1777035567933,50.14,78255.11,0.0,-0.95794,5e-05,3.27231]
[1777035568034,50.14,78267.26,0.0,-0.95735,5e-05,3.31008]
[1777035568343,50.14,78267.26,0.0,-0.95735,5e-05,3.31008]
[1777035568448,50.14,78267.26,0.0,-0.95735,5e-05,3.31008]
[1777035568553,50.14,78267.26,0.0,-0.95735,5e-05,3.31008]
[1777035568654,50.14,78275.0,0.0,-0.95697,5e-05,3.33408]
[1777035569580,50.14,78275.0,0.0,-0.95697,5e-05,3.33408]
[1777035569682,50.11,78273.73,0.0,-0.95712,5e-05,3.32468]
[1777035570292,50.09,78269.81,0.0,-0.9574,5e-05,3.3071]
[1777035572306,50.08,78270.51,0.0,-0.95745,5e-05,3.30252]
[1777035574320,50.08,78274.03,0.0,-0.95729,5e-05,3.31268]
[1777035576334,50.07,78272.92,0.0,-0.95736,5e-05,3.30818]
[1777035581369,50.06,78273.24,0.0,-0.95739,5e-05,3.30675]
[1777035582376,50.06,78275.43,0.0,-0.95728,5e-05,3.31319]
[1777035584390,50.05,78277.7,0.0,-0.95719,5e-05,3.3194]
[1777035589425,50.04,78280.44,0.0,-0.95709,5e-05,3.32558]
[1777035592446,50.03,78281.23,0.0,-0.95708,5e-05,3.32655]
[1777035593453,50.03,78284.12,0.0,-0.95694,5e-05,3.33523]
[1777035594460,50.0,78292.51,0.0,-0.9566,5e-05,3.35677]
[1777035595467,49.97,78297.0,0.0,-0.95646,5e-05,3.36556]
[1777035598488,49.89,78298.36,0.0,-0.95666,5e-05,3.35311]
[1777035599495,49.86,78292.1,0.0,-0.95707,5e-05,3.32764]
[1777035600502,49.86,78293.75,0.0,-0.95699,5e-05,3.33239]
[1777035601509,49.83,78300.64,0.0,-0.95673,5e-05,3.34924]
[1777035602516,49.81,78296.26,0.0,-0.95703,5e-05,3.3298]
[1777035603523,49.78,78292.94,0.0,-0.95728,5e-05,3.31411]
[1777035606781,49.77,78296.89,0.0,-0.95711,5e-05,3.32523]
[1777035607551,49.77,78306.43,0.0,-0.95663,5e-05,3.35524]
[1777035608558,49.74,78313.78,0.0,-0.95635,5e-05,3.37332]
[1777035609567,49.72,78325.03,0.0,-0.95587,5e-05,3.40388]
[1777035610930,49.68,78326.57,0.0,-0.95589,5e-05,3.4026]
[1777035611580,49.65,78327.86,0.0,-0.95592,5e-05,3.40055]
[1777035612587,49.62,78330.78,0.0,-0.95587,5e-05,3.40385]
[1777035614021,49.59,78343.47,0.0,-0.95531,5e-05,3.43901]
[1777035614601,49.56,78353.63,0.0,-0.95489,5e-05,3.4656]
[1777035615816,49.56,78353.63,0.0,-0.95489,5e-05,3.4656]
[1777035615876,49.52,78351.46,0.0,-0.95512,5e-05,3.45132]
[1777035616627,49.49,78352.55,0.0,-0.95517,5e-05,3.44799]
[1777035617168,49.49,78352.55,0.0,-0.95517,5e-05,3.44799]
[1777035617634,49.46,78355.12,0.0,-0.95515,5e-05,3.4496]
[1777035619654,49.39,78356.22,0.0,-0.95531,5e-05,3.43959]
[1777035620395,49.39,78356.22,0.0,-0.95531,5e-05,3.43959]
[1777035620498,49.39,78356.22,0.0,-0.95531,5e-05,3.43959]
[1777035620546,49.39,78356.22,0.0,-0.95531,5e-05,3.43959]
[1777035620774,49.39,78356.22,0.0,-0.95531,5e-05,3.43959]
[1777035620874,49.36,78366.59,0.0,-0.95488,5e-05,3.46704]
[1777035621745,49.36,78366.59,0.0,-0.95488,5e-05,3.46704]
[1777035621815,49.32,78363.85,0.0,-0.95514,5e-05,3.45086]
[1777035622174,49.32,78363.85,0.0,-0.95514,5e-05,3.45086]
[1777035622493,49.32,78363.85,0.0,-0.95514,5e-05,3.45086]
[1777035622676,49.29,78368.41,0.0,-0.95501,5e-05,3.45903]
[1777035623683,49.25,78369.7,0.0,-0.95505,5e-05,3.4563]
[1777035626023,49.22,78369.03,0.0,-0.9552,5e-05,3.44715]
[1777035626030,49.19,78372.52,0.0,-0.95513,5e-05,3.4519]
[1777035626704,49.15,78363.81,0.0,-0.95569,5e-05,3.41636]
[1777035627711,49.12,78363.99,0.0,-0.95578,5e-05,3.41069]
[1777035628717,49.09,78359.66,0.0,-0.95611,5e-05,3.39035]
[1777035631739,49.01,78357.61,0.0,-0.95656,5e-05,3.36068]
[1777035632746,48.98,78359.55,0.0,-0.95654,5e-05,3.36161]
[1777035634759,48.93,78354.18,0.0,-0.95699,5e-05,3.33363]
[1777035635766,48.93,78360.18,0.0,-0.95669,5e-05,3.35267]
[1777035636775,48.93,78355.61,0.0,-0.95693,5e-05,3.33728]
[1777035637282,48.93,78355.61,0.0,-0.95693,5e-05,3.33728]
[1777035637360,48.93,78355.61,0.0,-0.95693,5e-05,3.33728]
[1777035637520,48.93,78355.61,0.0,-0.95693,5e-05,3.33728]
[1777035639796,48.92,78357.83,0.0,-0.95684,5e-05,3.34302]
[1777035640803,48.92,78358.72,0.0,-0.9568,5e-05,3.34542]
[1777035642816,48.91,78368.88,0.0,-0.95629,5e-05,3.37762]
[1777035643824,48.88,78371.27,0.0,-0.95626,5e-05,3.37998]
[1777035644307,48.88,78371.27,0.0,-0.95626,5e-05,3.37998]
[1777035644359,48.88,78371.27,0.0,-0.95626,5e-05,3.37998]
[1777035644520,48.88,78371.27,0.0,-0.95626,5e-05,3.37998]
[1777035647852,48.78,78367.22,0.0,-0.95681,5e-05,3.34542]
[1777035649424,48.78,78367.28,0.0,-0.95681,5e-05,3.34513]
[1777035649444,48.78,78367.28,0.0,-0.95681,5e-05,3.34513]
[1777035649520,48.78,78367.28,0.0,-0.95681,5e-05,3.34513]
[1777035649866,48.78,78369.35,0.0,-0.95671,5e-05,3.3514]
[1777035651882,48.77,78370.71,0.0,-0.95666,5e-05,3.35484]
[1777035653896,48.77,78372.3,0.0,-0.95659,5e-05,3.35903]
[1777035654457,48.77,78372.3,0.0,-0.95659,5e-05,3.35903]
[1777035654468,48.77,78372.3,0.0,-0.95659,5e-05,3.35903]
[1777035654522,48.77,78372.3,0.0,-0.95659,5e-05,3.35903]
[1777035654903,48.76,78376.69,0.0,-0.95638,5e-05,3.37292]
[1777035655909,48.74,78375.58,0.0,-0.95652,5e-05,3.36395]
[1777035657924,48.71,78377.94,0.0,-0.95649,5e-05,3.36602]
[1777035659098,48.71,78377.94,0.0,-0.95649,5e-05,3.36602]
[1777035659148,48.71,78377.94,0.0,-0.95649,5e-05,3.36602]
[1777035659145,48.68,78375.84,0.0,-0.95668,5e-05,3.35396]
[1777035659280,48.68,78375.84,0.0,-0.95668,5e-05,3.35396]
[1777035662925,48.68,78375.49,0.0,-0.95672,5e-05,3.35131]
[1777035662965,48.68,78382.81,0.0,-0.95634,5e-05,3.37535]
[1777035663966,48.67,78391.4,0.0,-0.9559,5e-05,3.40321]
[1777035664972,48.68,78389.74,0.0,-0.95597,5e-05,3.39853]
[1777035666061,48.68,78389.74,0.0,-0.95597,5e-05,3.39853]
[1777035666170,48.68,78389.74,0.0,-0.95597,5e-05,3.39853]
[1777035666276,48.68,78389.38,0.0,-0.95599,5e-05,3.39773]
[1777035667994,48.68,78408.47,0.0,-0.95497,5e-05,3.46163]
[1777035669001,48.69,78411.02,0.0,-0.95482,5e-05,3.47085]
[1777035670008,48.69,78405.06,0.0,-0.95514,5e-05,3.45119]
[1777035672025,48.69,78406.36,0.0,-0.95506,5e-05,3.45616]
[1777035673032,48.69,78407.74,0.0,-0.95498,5e-05,3.46108]
[1777035674039,48.69,78411.47,0.0,-0.95477,5e-05,3.47388]
[1777035675046,48.69,78417.43,0.0,-0.95445,5e-05,3.49418]
[1777035676053,48.7,78419.44,0.0,-0.95434,5e-05,3.5012]
[1777035676532,48.7,78419.44,0.0,-0.95434,5e-05,3.5012]
[1777035676565,48.7,78419.44,0.0,-0.95434,5e-05,3.5012]
[1777035676678,48.7,78419.44,0.0,-0.95434,5e-05,3.5012]
[1777035676741,48.7,78419.44,0.0,-0.95434,5e-05,3.5012]
[1777035677060,48.7,78422.87,0.0,-0.95415,5e-05,3.51301]
[1777035679074,48.7,78418.48,0.0,-0.95438,5e-05,3.49866]
[1777035680081,48.7,78417.63,0.0,-0.95442,5e-05,3.49604]
[1777035681601,48.7,78417.42,0.0,-0.95443,5e-05,3.49559]
[1777035681728,48.7,78417.42,0.0,-0.95443,5e-05,3.49559]
[1777035681773,48.7,78417.42,0.0,-0.95443,5e-05,3.49559]
[1777035682095,48.7,78414.02,0.0,-0.9546,5e-05,3.48442]
[1777035683102,48.7,78415.42,0.0,-0.95453,5e-05,3.4894]
[1777035684109,48.7,78413.66,0.0,-0.95462,5e-05,3.48376]
[1777035684572,48.7,78413.66,0.0,-0.95462,5e-05,3.48376]
[1777035684576,48.7,78413.66,0.0,-0.95462,5e-05,3.48376]
[1777035684618,48.7,78413.66,0.0,-0.95462,5e-05,3.48376]
[1777035684772,48.7,78413.66,0.0,-0.95462,5e-05,3.48376]
[1777035685100,48.7,78413.66,0.0,-0.95462,5e-05,3.48376]
[1777035685116,48.71,78410.29,0.0,-0.95479,5e-05,3.47273]
[1777035685272,48.71,78410.29,0.0,-0.95479,5e-05,3.47273]
[1777035686123,48.71,78408.53,0.0,-0.95488,5e-05,3.46713]
[1777035687159,48.71,78407.76,0.0,-0.95492,5e-05,3.46486]
[1777035688153,48.71,78396.75,0.0,-0.9555,5e-05,3.42845]
[1777035689160,48.71,78394.52,0.0,-0.95561,5e-05,3.42142]
[1777035689955,48.71,78394.52,0.0,-0.95561,5e-05,3.42142]
[1777035690007,48.71,78394.52,0.0,-0.95561,5e-05,3.42142]
[1777035690019,48.71,78394.52,0.0,-0.95561,5e-05,3.42142]
[1777035691174,48.72,78390.62,0.0,-0.95587,5e-05,3.40336]
[1777035692180,48.72,78389.71,0.0,-0.95591,5e-05,3.40076]
[1777035692779,48.72,78389.71,0.0,-0.95591,5e-05,3.40076]
[1777035693188,48.72,78384.65,0.0,-0.95617,5e-05,3.38446]
[1777035693574,48.72,78384.65,0.0,-0.95617,5e-05,3.38446]
[1777035693620,48.72,78384.65,0.0,-0.95617,5e-05,3.38446]
[1777035693773,48.72,78384.65,0.0,-0.95617,5e-05,3.38446]
[1777035693801,48.72,78384.65,0.0,-0.95617,5e-05,3.38446]
[1777035694195,48.72,78383.17,0.0,-0.95624,5e-05,3.38003]
[1777035695202,48.72,78381.4,0.0,-0.95633,5e-05,3.37465]
[1777035696189,48.72,78381.4,0.0,-0.95633,5e-05,3.37465]
[1777035696209,48.73,78381.66,0.0,-0.95631,5e-05,3.37596]
[1777035697216,48.73,78378.95,0.0,-0.95644,5e-05,3.3675]
[1777035697626,48.73,78378.95,0.0,-0.95644,5e-05,3.3675]
[1777035697678,48.73,78378.95,0.0,-0.95644,5e-05,3.3675]
[1777035697778,48.73,78378.95,0.0,-0.95644,5e-05,3.3675]
[1777035699230,48.73,78376.02,0.0,-0.95658,5e-05,3.35882]
[1777035700237,48.74,78372.01,0.0,-0.95678,5e-05,3.34616]
[1777035701244,48.74,78370.6,0.0,-0.95684,5e-05,3.34204]
[1777035703080,48.74,78370.6,0.0,-0.95684,5e-05,3.34204]
[1777035703105,48.74,78370.6,0.0,-0.95684,5e-05,3.34204]
[1777035703182,48.74,78364.5,0.0,-0.95714,5e-05,3.32318]
[1777035703270,48.74,78364.5,0.0,-0.95714,5e-05,3.32318]
[1777035703291,48.74,78362.6,0.0,-0.95724,5e-05,3.317]
[1777035704265,48.75,78364.77,0.0,-0.95712,5e-05,3.32459]
[1777035705272,48.75,78363.75,0.0,-0.95716,5e-05,3.32179]
[1777035706279,48.75,78365.0,0.0,-0.95709,5e-05,3.32639]
[1777035707670,48.75,78365.0,0.0,-0.95709,5e-05,3.32639]
[1777035707722,48.75,78365.0,0.0,-0.95709,5e-05,3.32639]
[1777035707776,48.75,78365.0,0.0,-0.95709,5e-05,3.32639]
[1777035707816,48.75,78367.94,0.0,-0.95693,5e-05,3.33648]
[1777035709301,48.76,78369.19,0.0,-0.95685,5e-05,3.34156]
[1777035711315,48.76,78367.89,0.0,-0.9569,5e-05,3.33828]
[1777035712322,48.77,78365.62,0.0,-0.95701,5e-05,3.33136]
[1777035716260,48.77,78365.49,0.0,-0.95699,5e-05,3.33242]
[1777035716272,48.77,78365.49,0.0,-0.95699,5e-05,3.33242]
[1777035716313,48.77,78365.49,0.0,-0.95699,5e-05,3.33242]
[1777035716632,48.77,78365.49,0.0,-0.95699,5e-05,3.33242]
[1777035716774,48.77,78365.49,0.0,-0.95699,5e-05,3.33242]
[1777035717357,48.78,78363.97,0.0,-0.95705,5e-05,3.32845]
[1777035718363,48.78,78365.15,0.0,-0.95699,5e-05,3.33279]
[1777035719817,48.78,78365.15,0.0,-0.95699,5e-05,3.33279]
[1777035719855,48.78,78365.15,0.0,-0.95699,5e-05,3.33279]
[1777035720024,48.78,78365.15,0.0,-0.95699,5e-05,3.33279]
[1777035720126,48.78,78358.77,0.0,-0.9573,5e-05,3.31304]
[1777035720681,48.78,78358.77,0.0,-0.9573,5e-05,3.31304]
[1777035720716,48.78,78353.38,0.0,-0.95757,5e-05,3.29557]
[1777035721385,48.79,78349.28,0.0,-0.95777,5e-05,3.28287]
[1777035722725,48.79,78349.28,0.0,-0.95777,5e-05,3.28287]
[1777035722739,48.79,78349.28,0.0,-0.95777,5e-05,3.28287]
[1777035722771,48.79,78349.28,0.0,-0.95777,5e-05,3.28287]
[1777035722952,48.79,78349.28,0.0,-0.95777,5e-05,3.28287]
[1777035722997,48.79,78360.28,0.0,-0.95719,5e-05,3.31955]
[1777035723400,48.79,78363.18,0.0,-0.95705,5e-05,3.32899]
[1777035724406,48.8,78364.04,0.0,-0.95699,5e-05,3.33228]
[1777035725413,48.8,78362.36,0.0,-0.95707,5e-05,3.32729]
[1777035727427,48.8,78358.38,0.0,-0.95726,5e-05,3.31533]
[1777035728433,48.8,78356.33,0.0,-0.95736,5e-05,3.30919]
[1777035729440,48.81,78363.6,0.0,-0.95698,5e-05,3.33334]
[1777035730448,48.81,78377.97,0.0,-0.95623,5e-05,3.38085]
[1777035731455,48.81,78375.76,0.0,-0.95633,5e-05,3.37399]
[1777035732462,48.81,78374.32,0.0,-0.9564,5e-05,3.36968]
[1777035734476,48.82,78376.87,0.0,-0.95626,5e-05,3.3789]
[1777035736490,48.82,78374.31,0.0,-0.95638,5e-05,3.37132]
[1777035740519,48.83,78376.41,0.0,-0.95624,5e-05,3.37993]
[1777035741831,48.83,78376.41,0.0,-0.95624,5e-05,3.37993]
[1777035741942,48.83,78376.41,0.0,-0.95624,5e-05,3.37993]
[1777035741965,48.83,78378.15,0.0,-0.95613,5e-05,3.38648]
[1777035742534,48.83,78390.92,0.0,-0.95547,5e-05,3.42866]
[1777035743541,48.84,78386.81,0.0,-0.95568,5e-05,3.41539]
[1777035745640,48.84,78386.13,0.0,-0.95571,5e-05,3.4135]
[1777035745848,48.84,78386.13,0.0,-0.95571,5e-05,3.4135]
[1777035745853,48.84,78386.13,0.0,-0.95571,5e-05,3.4135]
[1777035746202,48.84,78386.13,0.0,-0.95571,5e-05,3.4135]
[1777035746279,48.84,78387.07,0.0,-0.95564,5e-05,3.41734]
[1777035746565,48.84,78385.24,0.0,-0.95574,5e-05,3.41129]
[1777035747569,48.84,78383.92,0.0,-0.9558,5e-05,3.4073]
[1777035750906,48.85,78384.49,0.0,-0.95576,5e-05,3.40994]
[1777035750952,48.85,78384.49,0.0,-0.95576,5e-05,3.40994]
[1777035751019,48.85,78384.49,0.0,-0.95576,5e-05,3.40994]
[1777035751114,48.85,78386.29,0.0,-0.95573,5e-05,3.41071]
[1777035756762,48.86,78386.11,0.0,-0.95571,5e-05,3.41158]
[1777035756864,48.86,78375.99,0.0,-0.95624,5e-05,3.37861]
[1777035757949,48.86,78375.99,0.0,-0.95624,5e-05,3.37861]
[1777035757994,48.86,78375.99,0.0,-0.95624,5e-05,3.37861]
[1777035758023,48.86,78375.99,0.0,-0.95624,5e-05,3.37861]
[1777035758096,48.86,78374.64,0.0,-0.95629,5e-05,3.37503]
[1777035759655,48.87,78373.63,0.0,-0.95634,5e-05,3.37214]
[1777035761866,48.87,78377.8,0.0,-0.9561,5e-05,3.38709]
[1777035764684,48.87,78377.93,0.0,-0.95609,5e-05,3.38792]
[1777035764730,48.87,78377.93,0.0,-0.95609,5e-05,3.38792]
[1777035764770,48.87,78377.93,0.0,-0.95609,5e-05,3.38792]
[1777035764870,48.88,78378.86,0.0,-0.95603,5e-05,3.39138]
[1777035765697,48.88,78378.11,0.0,-0.95607,5e-05,3.38931]
[1777035768717,48.88,78375.42,0.0,-0.95619,5e-05,3.38165]
[1777035769724,48.89,78378.04,0.0,-0.95604,5e-05,3.39066]
[1777035770733,48.89,78377.3,0.0,-0.95608,5e-05,3.38863]
[1777035776120,48.9,78377.37,0.0,-0.95605,5e-05,3.39045]
[1777035776172,48.9,78377.37,0.0,-0.95605,5e-05,3.39045]
[1777035776275,48.9,78377.37,0.0,-0.95605,5e-05,3.39045]
[1777035776267,48.9,78375.32,0.0,-0.95614,5e-05,3.38451]
[1777035778791,48.9,78376.46,0.0,-0.95607,5e-05,3.38907]
[1777035782266,48.91,78376.79,0.0,-0.95604,5e-05,3.39097]
[1777035782283,48.91,78376.79,0.0,-0.95604,5e-05,3.39097]
[1777035781963,48.91,78380.5,0.0,-0.95584,5e-05,3.40359]
[1777035782520,48.91,78380.5,0.0,-0.95584,5e-05,3.40359]
[1777035782818,48.91,78385.13,0.0,-0.95559,5e-05,3.41928]
[1777035785050,48.91,78385.41,0.0,-0.95557,5e-05,3.42059]
[1777035786095,48.92,78385.23,0.0,-0.95556,5e-05,3.4207]
[1777035786147,48.92,78385.23,0.0,-0.95556,5e-05,3.4207]
[1777035786248,48.92,78380.8,0.0,-0.95579,5e-05,3.40643]
[1777035786848,48.92,78382.26,0.0,-0.95572,5e-05,3.41125]
[1777035787857,48.92,78381.14,0.0,-0.95577,5e-05,3.40794]
[1777035789019,48.92,78381.14,0.0,-0.95577,5e-05,3.40794]
[1777035789258,48.92,78381.14,0.0,-0.95577,5e-05,3.40794]
[1777035789350,48.92,78381.14,0.0,-0.95577,5e-05,3.40794]
[1777035789359,48.92,78378.92,0.0,-0.95587,5e-05,3.40137]
[1777035789713,48.92,78378.92,0.0,-0.95587,5e-05,3.40137]
[1777035789870,48.92,78376.8,0.0,-0.95598,5e-05,3.39439]
[1777035790877,48.93,78374.75,0.0,-0.95608,5e-05,3.38804]
[1777035792891,48.93,78372.5,0.0,-0.95619,5e-05,3.38147]
[1777035794803,48.93,78372.25,0.0,-0.95619,5e-05,3.38106]
[1777035794844,48.93,78372.25,0.0,-0.95619,5e-05,3.38106]
[1777035795025,48.93,78372.25,0.0,-0.95619,5e-05,3.38106]
[1777035795061,48.94,78366.05,0.0,-0.9565,5e-05,3.36159]
[1777035795914,48.94,78360.48,0.0,-0.95679,5e-05,3.34342]
[1777035796921,48.94,78359.16,0.0,-0.95684,5e-05,3.34004]
[1777035797928,48.94,78353.7,0.0,-0.95711,5e-05,3.32278]
[1777035798730,48.94,78353.7,0.0,-0.95711,5e-05,3.32278]
[1777035798773,48.94,78353.7,0.0,-0.95711,5e-05,3.32278]
[1777035798782,48.94,78353.7,0.0,-0.95711,5e-05,3.32278]
[1777035800131,48.94,78354.04,0.0,-0.95709,5e-05,3.32439]
[1777035800272,48.94,78354.04,0.0,-0.95709,5e-05,3.32439]
[1777035800372,48.95,78352.4,0.0,-0.95716,5e-05,3.31958]
[1777035800951,48.95,78354.46,0.0,-0.95705,5e-05,3.32678]
[1777035801467,48.95,78354.46,0.0,-0.95705,5e-05,3.32678]
[1777035801958,48.95,78352.7,0.0,-0.95713,5e-05,3.32158]
[1777035803216,48.95,78353.72,0.0,-0.95707,5e-05,3.3254]
[1777035803554,48.95,78353.72,0.0,-0.95707,5e-05,3.3254]
[1777035803606,48.95,78353.72,0.0,-0.95707,5e-05,3.3254]
[1777035803768,48.95,78353.72,0.0,-0.95707,5e-05,3.3254]
[1777035803971,48.96,78351.87,0.0,-0.95716,5e-05,3.31991]
[1777035804979,48.96,78358.07,0.0,-0.95683,5e-05,3.34056]
[1777035805479,48.96,78358.07,0.0,-0.95683,5e-05,3.34056]
[1777035806081,48.96,78358.07,0.0,-0.95683,5e-05,3.34056]
[1777035806149,48.96,78358.07,0.0,-0.95683,5e-05,3.34056]
[1777035806275,48.96,78358.07,0.0,-0.95683,5e-05,3.34056]
[1777035806292,48.96,78367.73,0.0,-0.95633,5e-05,3.37257]
[1777035806992,48.96,78370.48,0.0,-0.95618,5e-05,3.38202]
[1777035812028,48.97,78369.57,0.0,-0.95626,5e-05,3.37525]
[1777035812927,48.97,78369.57,0.0,-0.95626,5e-05,3.37525]
[1777035812969,48.97,78369.57,0.0,-0.95626,5e-05,3.37525]
[1777035813020,48.97,78369.57,0.0,-0.95626,5e-05,3.37525]
[1777035816056,48.98,78370.8,0.0,-0.95617,5e-05,3.38099]
[1777035817234,48.98,78370.8,0.0,-0.95617,5e-05,3.38099]
[1777035817269,48.98,78370.8,0.0,-0.95617,5e-05,3.38099]
[1777035817275,48.98,78370.8,0.0,-0.95617,5e-05,3.38099]
[1777035818070,48.99,78372.11,0.0,-0.95609,5e-05,3.38612]
[1777035819591,48.99,78371.86,0.0,-0.95609,5e-05,3.38571]
[1777035819774,48.99,78371.86,0.0,-0.95609,5e-05,3.38571]
[1777035820084,48.99,78369.86,0.0,-0.95619,5e-05,3.37957]
[1777035821091,48.99,78368.39,0.0,-0.95626,5e-05,3.37518]
[1777035824113,49.0,78367.63,0.0,-0.95628,5e-05,3.37398]
[1777035825370,49.0,78367.63,0.0,-0.95628,5e-05,3.37398]
[1777035825422,49.0,78367.56,0.0,-0.95628,5e-05,3.37418]
[1777035825521,49.0,78367.56,0.0,-0.95628,5e-05,3.37418]
[1777035827134,49.01,78369.67,0.0,-0.95615,5e-05,3.38195]
[1777035828141,49.01,78376.51,0.0,-0.95579,5e-05,3.40484]
[1777035829148,49.01,78378.26,0.0,-0.95569,5e-05,3.41099]
[1777035832655,49.02,78378.02,0.0,-0.95569,5e-05,3.41131]
[1777035835190,49.02,78386.03,0.0,-0.95525,5e-05,3.4389]
[1777035836197,49.02,78390.56,0.0,-0.955,5e-05,3.45426]
[1777035838211,49.03,78394.0,0.0,-0.95481,5e-05,3.46631]
[1777035839218,49.03,78397.22,0.0,-0.95463,5e-05,3.47733]
[1777035840225,49.03,78398.37,0.0,-0.95457,5e-05,3.48144]
[1777035840817,49.03,78398.37,0.0,-0.95457,5e-05,3.48144]
[1777035841018,49.03,78398.37,0.0,-0.95457,5e-05,3.48144]
[1777035841232,49.03,78399.75,0.0,-0.95449,5e-05,3.48631]
[1777035842239,49.03,78400.75,0.0,-0.95443,5e-05,3.48991]
[1777035843246,49.03,78399.89,0.0,-0.95447,5e-05,3.48729]
[1777035844253,49.03,78398.41,0.0,-0.95455,5e-05,3.4826]
[1777035845260,49.03,78394.63,0.0,-0.95475,5e-05,3.47025]
[1777035846267,49.04,78398.03,0.0,-0.95456,5e-05,3.48188]
[1777035847026,49.04,78398.03,0.0,-0.95456,5e-05,3.48188]
[1777035847274,49.04,78394.29,0.0,-0.95476,5e-05,3.46967]
[1777035848181,49.04,78394.29,0.0,-0.95476,5e-05,3.46967]
[1777035848233,49.04,78394.29,0.0,-0.95476,5e-05,3.46967]
[1777035848268,49.04,78394.29,0.0,-0.95476,5e-05,3.46967]
[1777035848281,49.04,78390.12,0.0,-0.95497,5e-05,3.45608]
[1777035849288,49.04,78386.52,0.0,-0.95516,5e-05,3.44444]
[1777035850295,49.04,78384.61,0.0,-0.95526,5e-05,3.43811]
[1777035851302,49.04,78383.39,0.0,-0.95531,5e-05,3.43472]
[1777035853316,49.05,78382.19,0.0,-0.95537,5e-05,3.43143]
[1777035857344,49.05,78383.09,0.0,-0.9553,5e-05,3.43575]
[1777035858351,49.05,78387.4,0.0,-0.95506,5e-05,3.45037]
[1777035859358,49.06,78385.43,0.0,-0.95516,5e-05,3.44415]
[1777035862378,49.06,78384.45,0.0,-0.9552,5e-05,3.44187]
[1777035865401,49.07,78385.31,0.0,-0.95514,5e-05,3.4457]
[1777035869429,49.07,78383.88,0.0,-0.95519,5e-05,3.44226]
[1777035872455,49.08,78380.9,0.0,-0.9554,5e-05,3.42747]
[1777035873462,49.08,78382.86,0.0,-0.9553,5e-05,3.4343]
[1777035875475,49.08,78379.78,0.0,-0.95545,5e-05,3.42482]
[1777035876483,49.08,78378.92,0.0,-0.95549,5e-05,3.42234]
[1777035879504,49.09,78373.17,0.0,-0.95577,5e-05,3.40449]
[1777035881518,49.09,78380.82,0.0,-0.95536,5e-05,3.43049]
[1777035882525,49.09,78382.21,0.0,-0.95528,5e-05,3.43544]
[1777035885545,49.1,78384.45,0.0,-0.95514,5e-05,3.44388]
[1777035889574,49.11,78382.74,0.0,-0.95521,5e-05,3.43955]
[1777035894612,49.11,78384.48,0.0,-0.95509,5e-05,3.447]
[1777035896626,49.12,78382.41,0.0,-0.95519,5e-05,3.4408]
[1777035899648,49.12,78383.43,0.0,-0.95512,5e-05,3.4452]
[1777035900657,49.12,78393.6,0.0,-0.95457,5e-05,3.47932]
[1777035901663,49.13,78403.26,0.0,-0.95405,5e-05,3.51188]
[1777035902670,49.13,78402.93,0.0,-0.95407,5e-05,3.511]
[1777035907705,49.13,78401.98,0.0,-0.9541,5e-05,3.50898]
[1777035909719,49.13,78402.99,0.0,-0.95404,5e-05,3.51282]
[1777035911733,49.14,78403.87,0.0,-0.95398,5e-05,3.51623]
[1777035913747,49.14,78411.15,0.0,-0.95358,5e-05,3.54113]
[1777035915760,49.14,78413.01,0.0,-0.95347,5e-05,3.54776]
[1777035920796,49.14,78415.87,0.0,-0.9533,5e-05,3.55823]
[1777035922810,49.15,78416.92,0.0,-0.95324,5e-05,3.56209]
[1777035923817,49.15,78421.97,0.0,-0.95296,5e-05,3.57933]
[1777035925831,49.15,78423.1,0.0,-0.9529,5e-05,3.5834]
[1777035926838,49.15,78421.04,0.0,-0.95301,5e-05,3.57653]
[1777035927845,49.15,78419.78,0.0,-0.95308,5e-05,3.57238]
[1777035928852,49.15,78417.33,0.0,-0.95321,5e-05,3.56422]
[1777035931007,49.15,78419.07,0.0,-0.95318,5e-05,3.56435]
[1777035931873,49.15,78417.65,0.0,-0.95326,5e-05,3.55968]
[1777035936908,49.16,78416.58,0.0,-0.9533,5e-05,3.55681]
[1777035937915,49.16,78415.41,0.0,-0.95336,5e-05,3.55301]
[1777035938922,49.16,78410.54,0.0,-0.95363,5e-05,3.53676]
[1777035940936,49.16,78412.52,0.0,-0.95351,5e-05,3.54378]
[1777035942950,49.16,78413.7,0.0,-0.95344,5e-05,3.54812]
[1777035945970,49.16,78412.66,0.0,-0.95349,5e-05,3.54514]
[1777035951006,49.17,78411.61,0.0,-0.95353,5e-05,3.54248]
[1777035954028,49.17,78413.57,0.0,-0.95342,5e-05,3.54961]
[1777035955035,49.17,78424.16,0.0,-0.95284,5e-05,3.58563]
[1777035956041,49.17,78427.55,0.0,-0.95265,6e-05,3.59731]
[1777035957049,49.17,78427.05,0.0,-0.95267,6e-05,3.59572]
[1777035961077,49.17,78428.03,0.0,-0.95261,6e-05,3.59952]
[1777035963091,49.18,78438.79,0.0,-0.95201,6e-05,3.63642]
[1777035964098,49.18,78439.58,0.0,-0.95197,6e-05,3.63916]
[1777035966112,49.18,78438.39,0.0,-0.95203,6e-05,3.63513]
[1777035968126,49.18,78439.79,0.0,-0.95195,6e-05,3.63997]
[1777035969133,49.18,78437.48,0.0,-0.95208,6e-05,3.63207]
[1777035970140,49.18,78435.93,0.0,-0.95217,6e-05,3.62679]
[1777035971147,49.18,78434.2,0.0,-0.95226,6e-05,3.62091]
[1777035974547,49.18,78441.52,0.0,-0.95185,6e-05,3.64607]
[1777035977189,49.18,78441.5,0.0,-0.95186,6e-05,3.64592]
[1777035981217,49.18,78442.47,0.0,-0.9518,6e-05,3.64911]
[1777035984238,49.17,78443.53,0.0,-0.95175,6e-05,3.65249]
[1777035987259,49.17,78441.25,0.0,-0.95188,6e-05,3.6443]
[1777035989273,49.17,78440.22,0.0,-0.95194,6e-05,3.64072]
[1777035990280,49.17,78442.39,0.0,-0.95182,6e-05,3.64815]
[1777035991287,49.17,78443.06,0.0,-0.95186,6e-05,3.6443]
[1777035992294,49.17,78439.97,0.0,-0.95203,6e-05,3.63369]
[1777035994308,49.17,78439.05,0.0,-0.95208,6e-05,3.63053]
[1777035996322,49.17,78443.38,0.0,-0.95184,6e-05,3.64537]
[1777036000350,49.17,78442.31,0.0,-0.9519,6e-05,3.64159]
[1777036001357,49.17,78440.49,0.0,-0.952,6e-05,3.63533]
[1777036002364,49.17,78438.58,0.0,-0.95211,6e-05,3.62878]
[1777036006392,49.17,78440.09,0.0,-0.95203,6e-05,3.63393]
[1777036007399,49.17,78442.95,0.0,-0.95187,6e-05,3.64373]
[1777036009414,49.17,78440.93,0.0,-0.95198,6e-05,3.63675]
[1777036010420,49.17,78438.12,0.0,-0.95214,6e-05,3.62712]
[1777036012433,49.17,78436.72,0.0,-0.95222,6e-05,3.62234]
[1777036013442,49.17,78427.76,0.0,-0.95271,6e-05,3.5918]
[1777036014449,49.17,78423.27,0.0,-0.95296,5e-05,3.57662]
[1777036017470,49.17,78424.19,0.0,-0.9529,5e-05,3.57999]
[1777036021498,49.17,78414.26,0.0,-0.95344,5e-05,3.54674]
[1777036022505,49.17,78414.36,0.0,-0.95343,5e-05,3.54721]
[1777036024519,49.18,78412.54,0.0,-0.95353,5e-05,3.54135]
[1777036025525,49.18,78405.44,0.0,-0.95391,5e-05,3.51763]
[1777036027539,49.18,78403.15,0.0,-0.95403,5e-05,3.51032]
[1777036030561,49.18,78401.38,0.0,-0.95411,5e-05,3.50499]
[1777036031568,49.18,78396.01,0.0,-0.9544,5e-05,3.48726]
[1777036033582,49.18,78389.03,0.0,-0.95476,5e-05,3.4645]
[1777036034589,49.19,78384.07,0.0,-0.95502,5e-05,3.44833]
[1777036036603,49.19,78385.51,0.0,-0.95493,5e-05,3.45369]
[1777036037610,49.19,78384.37,0.0,-0.95499,5e-05,3.4502]
[1777036038616,49.19,78385.23,0.0,-0.95494,5e-05,3.45334]
[1777036040631,49.19,78383.47,0.0,-0.95502,5e-05,3.44808]
[1777036041638,49.2,78385.48,0.0,-0.95491,5e-05,3.45504]
[1777036044659,49.2,78392.03,0.0,-0.95455,5e-05,3.47764]
[1777036045666,49.2,78397.08,0.0,-0.95428,5e-05,3.49473]
[1777036046673,49.2,78398.15,0.0,-0.95421,5e-05,3.49853]
[1777036048687,49.2,78399.22,0.0,-0.95415,5e-05,3.50254]
[1777036049694,49.21,78397.16,0.0,-0.95426,5e-05,3.49587]
[1777036051708,49.21,78398.8,0.0,-0.95423,5e-05,3.4958]
[1777036054729,49.21,78397.91,0.0,-0.95427,5e-05,3.49349]
[1777036058757,49.22,78398.78,0.0,-0.95421,5e-05,3.49731]
[1777036059672,49.22,78398.78,0.0,-0.95421,5e-05,3.49731]
[1777036059778,49.22,78398.78,0.0,-0.95421,5e-05,3.49731]
[1777036059802,49.22,78392.96,0.0,-0.95452,5e-05,3.47813]
[1777036060771,49.22,78388.59,0.0,-0.95475,5e-05,3.46385]
[1777036063316,49.22,78389.11,0.0,-0.95471,5e-05,3.46612]
[1777036063399,49.22,78388.12,0.0,-0.95476,5e-05,3.46311]
[1777036063792,49.22,78386.17,0.0,-0.95486,5e-05,3.45665]
[1777036067375,49.22,78385.68,0.0,-0.95488,5e-05,3.45559]
[1777036067421,49.22,78385.68,0.0,-0.95488,5e-05,3.45559]
[1777036067519,49.22,78385.68,0.0,-0.95488,5e-05,3.45559]
[1777036067523,49.23,78389.54,0.0,-0.95466,5e-05,3.46895]
[1777036068226,49.23,78391.55,0.0,-0.95455,5e-05,3.47588]
[1777036068826,49.23,78394.66,0.0,-0.95439,5e-05,3.48624]
[1777036069834,49.23,78392.28,0.0,-0.95451,5e-05,3.47855]
[1777036070842,49.23,78391.38,0.0,-0.95455,5e-05,3.47581]
[1777036074365,49.23,78391.13,0.0,-0.95456,5e-05,3.47575]
[1777036074416,49.23,78391.13,0.0,-0.95456,5e-05,3.47575]
[1777036074519,49.23,78391.13,0.0,-0.95456,5e-05,3.47575]
[1777036074547,49.24,78389.3,0.0,-0.95465,5e-05,3.46993]
[1777036074869,49.24,78385.7,0.0,-0.95484,5e-05,3.45798]
[1777036075876,49.24,78384.49,0.0,-0.9549,5e-05,3.45426]
[1777036077889,49.24,78383.63,0.0,-0.95494,5e-05,3.452]
[1777036079810,49.24,78383.81,0.0,-0.95492,5e-05,3.45289]
[1777036080026,49.24,78383.81,0.0,-0.95492,5e-05,3.45289]
[1777036080081,49.24,78383.81,0.0,-0.95492,5e-05,3.45289]
[1777036080257,49.24,78383.81,0.0,-0.95492,5e-05,3.45289]
[1777036080275,49.24,78383.81,0.0,-0.95492,5e-05,3.45289]
[1777036080372,49.24,78392.0,0.0,-0.95448,5e-05,3.48062]
[1777036080910,49.24,78390.35,0.0,-0.95456,5e-05,3.47514]
[1777036082925,49.25,78388.85,0.0,-0.95464,5e-05,3.47068]
[1777036084135,49.25,78388.85,0.0,-0.95464,5e-05,3.47068]
[1777036084161,49.25,78388.85,0.0,-0.95464,5e-05,3.47068]
[1777036084272,49.25,78388.85,0.0,-0.95464,5e-05,3.47068]
[1777036084323,49.25,78397.09,0.0,-0.95419,5e-05,3.4986]
[1777036084939,49.25,78402.63,0.0,-0.95389,5e-05,3.51713]
[1777036087960,49.25,78401.42,0.0,-0.95395,5e-05,3.51365]
[1777036089662,49.25,78401.42,0.0,-0.95395,5e-05,3.51365]
[1777036089340,49.25,78400.46,0.0,-0.95399,5e-05,3.51084]
[1777036089688,49.25,78400.46,0.0,-0.95399,5e-05,3.51084]
[1777036089769,49.25,78400.46,0.0,-0.95399,5e-05,3.51084]
[1777036089973,49.25,78402.32,0.0,-0.95389,5e-05,3.51707]
[1777036091988,49.26,78403.23,0.0,-0.95383,5e-05,3.5205]
[1777036092994,49.26,78404.54,0.0,-0.95376,5e-05,3.52508]
[1777036094651,49.26,78404.54,0.0,-0.95376,5e-05,3.52508]
[1777036094002,49.26,78399.36,0.0,-0.95404,5e-05,3.50792]
[1777036094703,49.26,78399.36,0.0,-0.95404,5e-05,3.50792]
[1777036094770,49.26,78399.36,0.0,-0.95404,5e-05,3.50792]
[1777036095009,49.26,78392.18,0.0,-0.95442,5e-05,3.48417]
[1777036096021,49.26,78384.68,0.0,-0.95481,5e-05,3.45951]
[1777036097025,49.26,78378.63,0.0,-0.95513,5e-05,3.43979]
[1777036099850,49.26,78378.21,0.0,-0.95514,5e-05,3.43903]
[1777036099929,49.26,78378.21,0.0,-0.95514,5e-05,3.43903]
[1777036100292,49.26,78378.21,0.0,-0.95514,5e-05,3.43903]
[1777036103068,49.27,78390.52,0.0,-0.95447,5e-05,3.48107]
[1777036104535,49.27,78390.52,0.0,-0.95447,5e-05,3.48107]
[1777036104584,49.27,78390.52,0.0,-0.95447,5e-05,3.48107]
[1777036104686,49.27,78394.2,0.0,-0.95426,5e-05,3.49387]
[1777036104770,49.27,78394.2,0.0,-0.95426,5e-05,3.49387]
[1777036105082,49.27,78392.68,0.0,-0.95434,5e-05,3.4888]
[1777036106089,49.27,78395.69,0.0,-0.95418,5e-05,3.49906]
[1777036107095,49.28,78396.52,0.0,-0.95413,5e-05,3.50205]
[1777036107774,49.28,78396.52,0.0,-0.95413,5e-05,3.50205]
[1777036107934,49.28,78396.52,0.0,-0.95413,5e-05,3.50205]
[1777036108020,49.28,78396.52,0.0,-0.95413,5e-05,3.50205]
[1777036108103,49.28,78395.41,0.0,-0.95419,5e-05,3.49856]
[1777036109109,49.28,78396.65,0.0,-0.95412,5e-05,3.5029]
[1777036112646,49.28,78396.73,0.0,-0.95418,5e-05,3.49758]
[1777036112773,49.28,78397.38,0.0,-0.95414,5e-05,3.49995]
[1777036113020,49.28,78397.38,0.0,-0.95414,5e-05,3.49995]
[1777036116160,49.28,78398.9,0.0,-0.95405,5e-05,3.50587]
[1777036116901,49.28,78398.9,0.0,-0.95405,5e-05,3.50587]
[1777036116948,49.28,78398.9,0.0,-0.95405,5e-05,3.50587]
[1777036117018,49.28,78398.9,0.0,-0.95405,5e-05,3.50587]
[1777036117167,49.29,78400.33,0.0,-0.95396,5e-05,3.51086]
[1777036120188,49.29,78401.43,0.0,-0.9539,5e-05,3.51512]
[1777036121527,49.29,78401.43,0.0,-0.9539,5e-05,3.51512]
[1777036121574,49.29,78401.43,0.0,-0.9539,5e-05,3.51512]
[1777036121675,49.29,78402.52,0.0,-0.95383,5e-05,3.51915]
[1777036121771,49.29,78402.52,0.0,-0.95383,5e-05,3.51915]
[1777036123208,49.29,78405.26,0.0,-0.95368,5e-05,3.52851]
[1777036124216,49.29,78406.57,0.0,-0.95361,5e-05,3.53309]
[1777036129458,49.3,78406.32,0.0,-0.95361,5e-05,3.5329]
[1777036129491,49.3,78406.32,0.0,-0.95361,5e-05,3.5329]
[1777036129520,49.3,78406.32,0.0,-0.95361,5e-05,3.5329]
[1777036134977,49.3,78405.71,0.0,-0.95362,5e-05,3.53199]
[1777036135293,49.3,78382.48,0.0,-0.95487,5e-05,3.45458]
[1777036136660,49.3,78382.48,0.0,-0.95487,5e-05,3.45458]
[1777036136713,49.3,78382.48,0.0,-0.95487,5e-05,3.45458]
[1777036136300,49.3,78381.29,0.0,-0.95492,5e-05,3.4511]
[1777036137599,49.3,78379.91,0.0,-0.95499,5e-05,3.44683]
[1777036138492,49.3,78379.91,0.0,-0.95499,5e-05,3.44683]
[1777036139321,49.31,78377.42,0.0,-0.95511,5e-05,3.43921]
[1777036140328,49.31,78376.12,0.0,-0.95518,5e-05,3.43524]
[1777036141335,49.31,78378.11,0.0,-0.95507,5e-05,3.44212]
[1777036142407,49.31,78378.11,0.0,-0.95507,5e-05,3.44212]
[1777036142459,49.31,78378.11,0.0,-0.95507,5e-05,3.44212]
[1777036142521,49.31,78378.11,0.0,-0.95507,5e-05,3.44212]
[1777036142623,49.31,78377.05,0.0,-0.95512,5e-05,3.43893]
[1777036143349,49.31,78378.07,0.0,-0.95506,5e-05,3.44261]
[1777036148384,49.32,78376.88,0.0,-0.9551,5e-05,3.44017]
[1777036149535,49.32,78376.88,0.0,-0.9551,5e-05,3.44017]
[1777036149636,49.32,78378.87,0.0,-0.95499,5e-05,3.44704]
[1777036150397,49.32,78377.29,0.0,-0.95507,5e-05,3.44211]
[1777036154629,49.33,78377.37,0.0,-0.95505,5e-05,3.44326]
[1777036154772,49.33,78377.52,0.0,-0.95504,5e-05,3.44404]
[1777036155433,49.33,78378.76,0.0,-0.95497,5e-05,3.44842]
[1777036156440,49.33,78377.79,0.0,-0.95501,5e-05,3.4455]
[1777036158454,49.33,78380.29,0.0,-0.95487,5e-05,3.45432]
[1777036162482,49.34,78385.75,0.0,-0.95456,5e-05,3.47345]
[1777036163489,49.34,78384.98,0.0,-0.9546,5e-05,3.47113]
[1777036164522,49.34,78384.98,0.0,-0.9546,5e-05,3.47113]
[1777036164621,49.34,78382.13,0.0,-0.95475,5e-05,3.46192]
[1777036165502,49.34,78381.18,0.0,-0.95479,5e-05,3.45903]
[1777036168524,49.35,78382.06,0.0,-0.95474,5e-05,3.4627]
[1777036173559,49.35,78381.42,0.0,-0.95482,5e-05,3.45586]
[1777036174566,49.35,78377.74,0.0,-0.95501,5e-05,3.44396]
[1777036175573,49.36,78375.18,0.0,-0.95514,5e-05,3.4358]
[1777036176580,49.36,78381.42,0.0,-0.95481,5e-05,3.45669]
[1777036177587,49.36,78390.52,0.0,-0.95432,5e-05,3.48713]
[1777036178596,49.36,78393.83,0.0,-0.95414,5e-05,3.49836]
[1777036179602,49.36,78399.71,0.0,-0.95382,5e-05,3.51818]
[1777036180624,49.36,78403.64,0.0,-0.9536,5e-05,3.5315]
[1777036181531,49.36,78403.64,0.0,-0.9536,5e-05,3.5315]
[1777036181772,49.36,78402.97,0.0,-0.95364,5e-05,3.5294]
[1777036184652,49.36,78403.81,0.0,-0.95359,5e-05,3.53265]
[1777036187673,49.37,78400.8,0.0,-0.95374,5e-05,3.52298]
[1777036188524,49.37,78400.8,0.0,-0.95374,5e-05,3.52298]
[1777036188679,49.37,78398.5,0.0,-0.95386,5e-05,3.51545]
[1777036193715,49.37,78398.88,0.0,-0.95383,5e-05,3.51757]
[1777036195728,49.37,78400.24,0.0,-0.95375,5e-05,3.52245]
[1777036196736,49.37,78402.61,0.0,-0.95362,5e-05,3.53055]
[1777036199592,49.38,78402.0,0.0,-0.95365,5e-05,3.5288]
[1777036199774,49.38,78402.0,0.0,-0.95365,5e-05,3.5288]
[1777036200764,49.38,78404.43,0.0,-0.95351,5e-05,3.53724]
[1777036203785,49.38,78403.52,0.0,-0.95355,5e-05,3.53459]
[1777036208520,49.38,78404.07,0.0,-0.95352,5e-05,3.53685]
[1777036208621,49.38,78404.89,0.0,-0.95347,5e-05,3.53986]
[1777036208821,49.38,78406.83,0.0,-0.95336,5e-05,3.54638]
[1777036209827,49.38,78413.18,0.0,-0.95301,5e-05,3.56788]
[1777036215869,49.39,78414.02,0.0,-0.95296,5e-05,3.57122]
[1777036216876,49.39,78416.66,0.0,-0.95281,5e-05,3.58023]
[1777036218786,49.39,78416.66,0.0,-0.95281,5e-05,3.58023]
[1777036219022,49.39,78416.65,0.0,-0.95281,5e-05,3.58026]
[1777036220904,49.39,78418.92,0.0,-0.95269,5e-05,3.58815]
[1777036221911,49.39,78417.32,0.0,-0.95276,5e-05,3.58334]
[1777036223134,49.39,78421.89,0.0,-0.95251,6e-05,3.59888]
[1777036223994,49.39,78425.48,0.0,-0.95231,6e-05,3.61152]
[1777036225551,49.39,78427.75,0.0,-0.95217,6e-05,3.61963]
[1777036227957,49.39,78425.74,0.0,-0.95228,6e-05,3.61295]
[1777036230777,49.4,78424.39,0.0,-0.95236,6e-05,3.60846]
[1777036231985,49.4,78425.23,0.0,-0.95238,6e-05,3.60524]
[1777036234523,49.4,78424.78,0.0,-0.95241,6e-05,3.60375]
[1777036235007,49.4,78423.15,0.0,-0.9525,6e-05,3.59831]
[1777036236246,49.4,78423.15,0.0,-0.9525,6e-05,3.59831]
[1777036236271,49.4,78423.15,0.0,-0.9525,6e-05,3.59831]
[1777036236752,49.4,78423.15,0.0,-0.9525,6e-05,3.59831]
[1777036236808,49.4,78418.16,0.0,-0.95277,5e-05,3.58155]
[1777036237652,49.4,78418.16,0.0,-0.95277,5e-05,3.58155]
[1777036237720,49.4,78416.04,0.0,-0.95288,5e-05,3.57447]
[1777036239034,49.4,78411.95,0.0,-0.9531,5e-05,3.56077]
[1777036240041,49.4,78409.93,0.0,-0.95321,5e-05,3.55408]
[1777036241051,49.4,78408.33,0.0,-0.9533,5e-05,3.54883]
[1777036243065,49.4,78409.57,0.0,-0.95323,5e-05,3.55327]
[1777036244591,49.4,78409.57,0.0,-0.95323,5e-05,3.55327]
[1777036246086,49.4,78407.98,0.0,-0.95331,5e-05,3.54832]
[1777036249106,49.4,78410.88,0.0,-0.95314,5e-05,3.55849]
[1777036250523,49.4,78410.88,0.0,-0.95314,5e-05,3.55849]
[1777036250578,49.4,78410.88,0.0,-0.95314,5e-05,3.55849]
[1777036250771,49.4,78410.88,0.0,-0.95314,5e-05,3.55849]
[1777036252128,49.41,78412.25,0.0,-0.95306,5e-05,3.56347]
[1777036253135,49.41,78413.98,0.0,-0.95296,5e-05,3.56942]
[1777036257163,49.41,78420.67,0.0,-0.95259,6e-05,3.59246]
[1777036258560,49.41,78420.67,0.0,-0.95259,6e-05,3.59246]
[1777036258627,49.41,78420.67,0.0,-0.95259,6e-05,3.59246]
[1777036258780,49.41,78420.67,0.0,-0.95259,6e-05,3.59246]
[1777036258833,49.41,78423.16,0.0,-0.95245,6e-05,3.60103]
[1777036259177,49.41,78421.54,0.0,-0.95254,6e-05,3.59553]
[1777036260184,49.41,78419.05,0.0,-0.95268,5e-05,3.58717]
[1777036261908,49.41,78419.05,0.0,-0.95268,5e-05,3.58717]
[1777036261933,49.41,78414.07,0.0,-0.95295,5e-05,3.57052]
[1777036261960,49.41,78414.07,0.0,-0.95295,5e-05,3.57052]
[1777036262020,49.41,78414.07,0.0,-0.95295,5e-05,3.57052]
[1777036262198,49.41,78409.09,0.0,-0.95322,5e-05,3.55374]
[1777036265219,49.41,78411.29,0.0,-0.95309,5e-05,3.56153]
[1777036266136,49.41,78411.29,0.0,-0.95309,5e-05,3.56153]
[1777036266153,49.41,78411.29,0.0,-0.95309,5e-05,3.56153]
[1777036266271,49.41,78411.29,0.0,-0.95309,5e-05,3.56153]
[1777036266372,49.41,78414.48,0.0,-0.95292,5e-05,3.57241]
[1777036267233,49.41,78416.29,0.0,-0.95281,5e-05,3.57864]
[1777036269247,49.41,78415.32,0.0,-0.95286,5e-05,3.57555]
[1777036272816,49.42,78414.72,0.0,-0.95289,5e-05,3.57371]
[1777036272835,49.42,78414.72,0.0,-0.95289,5e-05,3.57371]
[1777036273023,49.42,78415.39,0.0,-0.95285,5e-05,3.57616]
[1777036274284,49.42,78420.88,0.0,-0.95255,6e-05,3.59483]
[1777036275291,49.42,78421.96,0.0,-0.95249,6e-05,3.59858]
[1777036278470,49.42,78422.07,0.0,-0.95248,6e-05,3.59907]
[1777036278508,49.42,78422.07,0.0,-0.95248,6e-05,3.59907]
[1777036278524,49.42,78422.07,0.0,-0.95248,6e-05,3.59907]
[1777036283347,49.42,78418.16,0.0,-0.95269,5e-05,3.58618]
[1777036284044,49.42,78418.16,0.0,-0.95269,5e-05,3.58618]
[1777036284273,49.42,78418.16,0.0,-0.95269,5e-05,3.58618]
[1777036286368,49.42,78414.53,0.0,-0.95289,5e-05,3.57413]
[1777036288597,49.42,78414.88,0.0,-0.95287,5e-05,3.57539]
[1777036288643,49.42,78414.88,0.0,-0.95287,5e-05,3.57539]
[1777036288772,49.42,78414.88,0.0,-0.95287,5e-05,3.57539]
[1777036288872,49.42,78413.04,0.0,-0.95296,5e-05,3.56938]
[1777036289389,49.42,78414.33,0.0,-0.95289,5e-05,3.57373]
[1777036290396,49.42,78416.1,0.0,-0.95279,5e-05,3.57982]
[1777036291286,49.42,78416.1,0.0,-0.95279,5e-05,3.57982]
[1777036291365,49.42,78416.1,0.0,-0.95279,5e-05,3.57982]
[1777036291520,49.42,78416.1,0.0,-0.95279,5e-05,3.57982]
[1777036291620,49.42,78420.25,0.0,-0.95264,6e-05,3.58796]
[1777036294423,49.42,78418.48,0.0,-0.95273,5e-05,3.58221]
[1777036298762,49.43,78419.07,0.0,-0.9527,5e-05,3.58438]
[1777036298776,49.43,78419.07,0.0,-0.9527,5e-05,3.58438]
[1777036298814,49.43,78419.07,0.0,-0.9527,5e-05,3.58438]
[1777036299754,49.43,78418.57,0.0,-0.95272,5e-05,3.58285]
[1777036299777,49.43,78418.57,0.0,-0.95272,5e-05,3.58285]
[1777036300465,49.43,78415.64,0.0,-0.95288,5e-05,3.57313]
[1777036301473,49.43,78411.53,0.0,-0.9531,5e-05,3.55937]
[1777036302256,49.43,78411.53,0.0,-0.9531,5e-05,3.55937]
[1777036302268,49.43,78411.53,0.0,-0.9531,5e-05,3.55937]
[1777036302308,49.43,78411.53,0.0,-0.9531,5e-05,3.55937]
[1777036302479,49.43,78410.67,0.0,-0.95315,5e-05,3.5566]
[1777036303487,49.43,78409.76,0.0,-0.95319,5e-05,3.55367]
[1777036304335,49.43,78409.76,0.0,-0.95319,5e-05,3.55367]
[1777036304518,49.43,78409.76,0.0,-0.95319,5e-05,3.55367]
[1777036304533,49.43,78404.07,0.0,-0.9535,5e-05,3.53456]
[1777036305501,49.43,78401.23,0.0,-0.95365,5e-05,3.52534]
[1777036307518,49.43,78407.98,0.0,-0.95328,5e-05,3.54815]
[1777036308522,49.43,78457.13,0.0,-0.95055,6e-05,3.71595]
[1777036309283,49.43,78457.13,0.0,-0.95055,6e-05,3.71595]
[1777036309991,49.43,78457.13,0.0,-0.95055,6e-05,3.71595]
[1777036309531,49.43,78485.72,0.0,-0.9489,6e-05,3.81571]
[1777036310548,49.43,78458.94,0.0,-0.95044,6e-05,3.72236]
[1777036311797,49.43,78458.94,0.0,-0.95044,6e-05,3.72236]
[1777036311873,49.43,78444.08,0.0,-0.95128,6e-05,3.67091]
[1777036312234,49.43,78444.08,0.0,-0.95128,6e-05,3.67091]
[1777036312557,49.43,78435.99,0.0,-0.95174,6e-05,3.643]
[1777036313563,49.43,78434.75,0.0,-0.95181,6e-05,3.63875]
[1777036315578,49.43,78428.77,0.0,-0.95214,6e-05,3.61834]
[1777036316585,49.43,78423.65,0.0,-0.95243,6e-05,3.60097]
[1777036319606,49.43,78431.91,0.0,-0.95197,6e-05,3.62921]
[1777036320617,49.43,78440.1,0.0,-0.95151,6e-05,3.65721]
[1777036321623,49.43,78451.39,0.0,-0.95087,6e-05,3.69597]
[1777036322630,49.43,78455.61,0.0,-0.95064,6e-05,3.71045]
[1777036323637,49.43,78461.4,0.0,-0.95031,6e-05,3.73038]
[1777036324644,49.43,78453.98,0.0,-0.95073,6e-05,3.70454]
[1777036325651,49.43,78431.62,0.0,-0.95199,6e-05,3.6277]
[1777036326659,49.43,78431.15,0.0,-0.95202,6e-05,3.62611]
[1777036327667,49.43,78433.78,0.0,-0.95187,6e-05,3.63508]
[1777036328171,49.43,78433.78,0.0,-0.95187,6e-05,3.63508]
[1777036328274,49.43,78433.78,0.0,-0.95187,6e-05,3.63508]
[1777036328467,49.43,78433.78,0.0,-0.95187,6e-05,3.63508]
[1777036328495,49.43,78433.78,0.0,-0.95187,6e-05,3.63508]
[1777036328520,49.43,78433.78,0.0,-0.95187,6e-05,3.63508]
[1777036328673,49.43,78436.64,0.0,-0.95171,6e-05,3.64485]
[1777036329680,49.43,78441.08,0.0,-0.95146,6e-05,3.66002]
[1777036330879,49.43,78441.08,0.0,-0.95146,6e-05,3.66002]
[1777036330930,49.43,78441.08,0.0,-0.95146,6e-05,3.66002]
[1777036330954,49.43,78441.08,0.0,-0.95146,6e-05,3.66002]
[1777036331022,49.43,78441.08,0.0,-0.95146,6e-05,3.66002]
[1777036330980,49.43,78438.66,0.0,-0.9516,6e-05,3.65169]
[1777036331694,49.43,78435.79,0.0,-0.95176,6e-05,3.64184]
[1777036334715,49.43,78434.53,0.0,-0.95183,6e-05,3.63749]
[1777036335921,49.43,78434.53,0.0,-0.95183,6e-05,3.63749]
[1777036335973,49.43,78434.53,0.0,-0.95183,6e-05,3.63749]
[1777036336023,49.43,78434.53,0.0,-0.95183,6e-05,3.63749]
[1777036335977,49.43,78433.57,0.0,-0.95188,6e-05,3.63421]
[1777036337736,49.43,78431.61,0.0,-0.95199,6e-05,3.62752]
[1777036338743,49.43,78432.59,0.0,-0.95194,6e-05,3.63087]
[1777036341373,49.43,78432.34,0.0,-0.95195,6e-05,3.63003]
[1777036341426,49.43,78432.34,0.0,-0.95195,6e-05,3.63003]
[1777036341519,49.43,78432.34,0.0,-0.95195,6e-05,3.63003]
[1777036341766,49.43,78430.11,0.0,-0.95208,6e-05,3.62244]
[1777036342771,49.43,78426.7,0.0,-0.95227,6e-05,3.61085]
[1777036343707,49.43,78426.7,0.0,-0.95227,6e-05,3.61085]
[1777036343768,49.43,78426.7,0.0,-0.95227,6e-05,3.61085]
[1777036344786,49.43,78427.66,0.0,-0.95221,6e-05,3.61419]
[1777036346800,49.43,78426.01,0.0,-0.9523,6e-05,3.60864]
[1777036347595,49.43,78426.01,0.0,-0.9523,6e-05,3.60864]
[1777036347772,49.43,78426.01,0.0,-0.9523,6e-05,3.60864]
[1777036347871,49.43,78426.01,0.0,-0.9523,6e-05,3.60864]
[1777036347972,49.43,78421.63,0.0,-0.95254,6e-05,3.59382]
[1777036348814,49.43,78418.56,0.0,-0.95271,5e-05,3.58349]
[1777036349822,49.43,78414.35,0.0,-0.95294,5e-05,3.56935]
[1777036350828,49.43,78411.95,0.0,-0.95307,5e-05,3.56136]
[1777036351835,49.43,78405.36,0.0,-0.9535,5e-05,3.53327]
[1777036352206,49.43,78405.36,0.0,-0.9535,5e-05,3.53327]
[1777036353850,49.43,78406.36,0.0,-0.95344,5e-05,3.53694]
[1777036358885,49.44,78405.69,0.0,-0.95346,5e-05,3.53546]
[1777036360899,49.44,78415.28,0.0,-0.95294,5e-05,3.56802]
[1777036361711,49.44,78415.28,0.0,-0.95294,5e-05,3.56802]
[1777036361906,49.44,78413.63,0.0,-0.95302,5e-05,3.56257]
[1777036362912,49.44,78410.51,0.0,-0.95319,5e-05,3.55218]
[1777036363919,49.44,78406.42,0.0,-0.95341,5e-05,3.53857]
[1777036364927,49.44,78404.69,0.0,-0.9535,5e-05,3.53292]
[1777036365933,49.44,78403.56,0.0,-0.95356,5e-05,3.52929]
[1777036366496,49.44,78403.56,0.0,-0.95356,5e-05,3.52929]
[1777036366518,49.44,78403.56,0.0,-0.95356,5e-05,3.52929]
[1777036366940,49.44,78401.49,0.0,-0.95367,5e-05,3.52252]
[1777036367948,49.44,78402.61,0.0,-0.95361,5e-05,3.52645]
[1777036368955,49.44,78399.9,0.0,-0.95375,5e-05,3.51755]
[1777036369777,49.44,78399.9,0.0,-0.95375,5e-05,3.51755]
[1777036369962,49.44,78398.12,0.0,-0.95385,5e-05,3.51179]
[1777036370647,49.44,78398.12,0.0,-0.95385,5e-05,3.51179]
[1777036370969,49.45,78393.95,0.0,-0.95407,5e-05,3.49807]
[1777036371163,49.45,78393.95,0.0,-0.95407,5e-05,3.49807]
[1777036371976,49.45,78386.25,0.0,-0.95448,5e-05,3.47271]
[1777036372713,49.45,78386.25,0.0,-0.95448,5e-05,3.47271]
[1777036372769,49.45,78386.25,0.0,-0.95448,5e-05,3.47271]
[1777036372777,49.45,78386.25,0.0,-0.95448,5e-05,3.47271]
[1777036372983,49.45,78383.87,0.0,-0.9546,5e-05,3.46508]
[1777036373990,49.45,78381.36,0.0,-0.95473,5e-05,3.45704]
[1777036375987,49.45,78381.0,0.0,-0.95474,5e-05,3.45612]
[1777036378019,49.45,78378.15,0.0,-0.95488,5e-05,3.44753]
[1777036379025,49.46,78377.07,0.0,-0.95493,5e-05,3.44425]
[1777036380035,49.46,78377.87,0.0,-0.95489,5e-05,3.44717]
[1777036382049,49.46,78379.79,0.0,-0.95477,5e-05,3.45406]
[1777036383056,49.46,78380.98,0.0,-0.95471,5e-05,3.45826]
[1777036384063,49.46,78382.44,0.0,-0.95463,5e-05,3.46334]
[1777036385069,49.46,78383.28,0.0,-0.95458,5e-05,3.46637]
[1777036388091,49.47,78380.94,0.0,-0.95469,5e-05,3.45936]
[1777036388271,49.47,78380.94,0.0,-0.95469,5e-05,3.45936]
[1777036388446,49.47,78380.94,0.0,-0.95469,5e-05,3.45936]
[1777036388520,49.47,78380.94,0.0,-0.95469,5e-05,3.45936]
[1777036389097,49.47,78379.13,0.0,-0.95478,5e-05,3.45363]
[1777036390105,49.47,78374.32,0.0,-0.95503,5e-05,3.43804]
[1777036390743,49.47,78374.32,0.0,-0.95503,5e-05,3.43804]
[1777036390773,49.47,78374.32,0.0,-0.95503,5e-05,3.43804]
[1777036392057,49.47,78371.47,0.0,-0.95517,5e-05,3.42925]
[1777036392119,49.47,78370.5,0.0,-0.95522,5e-05,3.42607]
[1777036394133,49.48,78372.52,0.0,-0.95511,5e-05,3.43331]
[1777036398653,49.48,78371.89,0.0,-0.95513,5e-05,3.43211]
[1777036398705,49.48,78371.89,0.0,-0.95513,5e-05,3.43211]
[1777036398771,49.48,78371.89,0.0,-0.95513,5e-05,3.43211]
[1777036398872,49.48,78373.0,0.0,-0.95506,5e-05,3.43632]
[1777036399344,49.48,78372.27,0.0,-0.9551,5e-05,3.43392]
[1777036400174,49.48,78366.25,0.0,-0.95541,5e-05,3.41445]
[1777036401182,49.49,78364.85,0.0,-0.95548,5e-05,3.41018]
[1777036402189,49.49,78365.73,0.0,-0.95543,5e-05,3.41338]
[1777036403195,49.49,78368.63,0.0,-0.95527,5e-05,3.42321]
[1777036404383,49.49,78368.63,0.0,-0.95527,5e-05,3.42321]
[1777036404519,49.49,78368.63,0.0,-0.95527,5e-05,3.42321]
[1777036406217,49.49,78371.27,0.0,-0.95511,5e-05,3.43277]
[1777036407475,49.49,78371.27,0.0,-0.95511,5e-05,3.43277]
[1777036407522,49.49,78371.27,0.0,-0.95511,5e-05,3.43277]
[1777036407528,49.49,78371.27,0.0,-0.95511,5e-05,3.43277]
[1777036407682,49.49,78371.27,0.0,-0.95511,5e-05,3.43277]
[1777036407772,49.49,78371.27,0.0,-0.95511,5e-05,3.43277]
[1777036408968,49.5,78371.77,0.0,-0.95508,5e-05,3.43498]
[1777036409022,49.5,78371.77,0.0,-0.95508,5e-05,3.43498]
[1777036409046,49.5,78378.37,0.0,-0.95473,5e-05,3.45697]
[1777036409238,49.5,78382.66,0.0,-0.9545,5e-05,3.47115]
[1777036410245,49.5,78384.62,0.0,-0.95439,5e-05,3.47787]
[1777036411252,49.5,78385.69,0.0,-0.9544,5e-05,3.47562]
[1777036413583,49.5,78385.3,0.0,-0.95442,5e-05,3.47454]
[1777036413693,49.5,78385.3,0.0,-0.95442,5e-05,3.47454]
[1777036414006,49.5,78385.3,0.0,-0.95442,5e-05,3.47454]
[1777036414019,49.5,78385.3,0.0,-0.95442,5e-05,3.47454]
[1777036414273,49.5,78386.47,0.0,-0.95435,5e-05,3.47887]
[1777036415280,49.5,78385.4,0.0,-0.9544,5e-05,3.47554]
[1777036417024,49.51,78384.56,0.0,-0.95444,5e-05,3.47322]
[1777036417769,49.51,78384.56,0.0,-0.95444,5e-05,3.47322]
[1777036417857,49.51,78384.56,0.0,-0.95444,5e-05,3.47322]
[1777036418020,49.51,78384.56,0.0,-0.95444,5e-05,3.47322]
[1777036418074,49.51,78384.56,0.0,-0.95444,5e-05,3.47322]
[1777036418270,49.51,78383.86,0.0,-0.95447,5e-05,3.47114]
[1777036418301,49.51,78392.11,0.0,-0.95403,5e-05,3.49852]
[1777036419308,49.51,78392.16,0.0,-0.95403,5e-05,3.49888]
[1777036421728,49.51,78389.12,0.0,-0.95418,5e-05,3.48936]
[1777036422358,49.51,78389.12,0.0,-0.95418,5e-05,3.48936]
[1777036422414,49.51,78389.12,0.0,-0.95418,5e-05,3.48936]
[1777036422522,49.51,78389.12,0.0,-0.95418,5e-05,3.48936]
[1777036423336,49.51,78387.97,0.0,-0.95424,5e-05,3.48575]
[1777036424343,49.51,78389.07,0.0,-0.95418,5e-05,3.48962]
[1777036426270,49.51,78388.88,0.0,-0.95418,5e-05,3.4892]
[1777036426320,49.51,78388.88,0.0,-0.95418,5e-05,3.4892]
[1777036426522,49.51,78388.88,0.0,-0.95418,5e-05,3.4892]
[1777036426586,49.52,78385.94,0.0,-0.95433,5e-05,3.47988]
[1777036427834,49.52,78383.42,0.0,-0.95446,5e-05,3.47178]
[1777036428371,49.52,78384.32,0.0,-0.95442,5e-05,3.47476]
[1777036430536,49.52,78384.31,0.0,-0.95441,5e-05,3.47496]
[1777036430632,49.52,78384.31,0.0,-0.95441,5e-05,3.47496]
[1777036430774,49.52,78384.31,0.0,-0.95441,5e-05,3.47496]
[1777036430872,49.52,78389.32,0.0,-0.95414,5e-05,3.49202]
[1777036431391,49.52,78392.23,0.0,-0.95398,5e-05,3.50169]
[1777036432399,49.52,78394.47,0.0,-0.95386,5e-05,3.50934]
[1777036433406,49.52,78393.0,0.0,-0.95393,5e-05,3.50463]
[1777036434868,49.52,78393.0,0.0,-0.95393,5e-05,3.50463]
[1777036435014,49.52,78393.0,0.0,-0.95393,5e-05,3.50463]
[1777036435021,49.52,78393.0,0.0,-0.95393,5e-05,3.50463]
[1777036435115,49.52,78392.06,0.0,-0.95398,5e-05,3.50188]
[1777036435420,49.52,78387.55,0.0,-0.95422,5e-05,3.48689]
[1777036437434,49.53,78384.27,0.0,-0.95439,5e-05,3.47645]
[1777036439011,49.53,78377.85,0.0,-0.95472,5e-05,3.45567]
[1777036439511,49.53,78377.85,0.0,-0.95472,5e-05,3.45567]
[1777036439520,49.53,78377.85,0.0,-0.95472,5e-05,3.45567]
[1777036439564,49.53,78377.85,0.0,-0.95472,5e-05,3.45567]
[1777036439613,49.53,78378.87,0.0,-0.95466,5e-05,3.4593]
[1777036441120,49.53,78378.87,0.0,-0.95466,5e-05,3.4593]
[1777036441269,49.53,78378.52,0.0,-0.95468,5e-05,3.45814]
[1777036441462,49.53,78377.53,0.0,-0.95473,5e-05,3.45513]
[1777036442469,49.53,78374.26,0.0,-0.9549,5e-05,3.44461]
[1777036443614,49.53,78371.86,0.0,-0.95502,5e-05,3.43725]
[1777036445705,49.53,78372.13,0.0,-0.955,5e-05,3.43814]
[1777036445774,49.53,78372.13,0.0,-0.955,5e-05,3.43814]
[1777036445875,49.54,78375.45,0.0,-0.95482,5e-05,3.44962]
[1777036446205,49.54,78375.45,0.0,-0.95482,5e-05,3.44962]
[1777036446274,49.54,78375.45,0.0,-0.95482,5e-05,3.44962]
[1777036451532,49.54,78374.79,0.0,-0.95483,5e-05,3.44873]
[1777036452896,49.54,78374.79,0.0,-0.95483,5e-05,3.44873]
[1777036452941,49.54,78374.79,0.0,-0.95483,5e-05,3.44873]
[1777036453019,49.54,78374.79,0.0,-0.95483,5e-05,3.44873]
[1777036453120,49.55,78375.62,0.0,-0.95478,5e-05,3.45197]
[1777036453546,49.55,78377.41,0.0,-0.95469,5e-05,3.45787]
[1777036454553,49.55,78378.82,0.0,-0.95461,5e-05,3.46277]
[1777036455560,49.55,78377.78,0.0,-0.95466,5e-05,3.45958]
[1777036456567,49.55,78376.77,0.0,-0.95471,5e-05,3.45648]
[1777036457407,49.55,78376.77,0.0,-0.95471,5e-05,3.45648]
[1777036457461,49.55,78376.77,0.0,-0.95471,5e-05,3.45648]
[1777036457529,49.55,78376.77,0.0,-0.95471,5e-05,3.45648]
[1777036458079,49.55,78376.77,0.0,-0.95471,5e-05,3.45648]
[1777036458096,49.55,78382.85,0.0,-0.95438,5e-05,3.47705]
[1777036458272,49.55,78382.85,0.0,-0.95438,5e-05,3.47705]
[1777036458581,49.55,78384.15,0.0,-0.95431,5e-05,3.48136]
[1777036459587,49.55,78386.64,0.0,-0.95417,5e-05,3.48983]
[1777036460596,49.55,78385.32,0.0,-0.95424,5e-05,3.48566]
[1777036462157,49.55,78385.32,0.0,-0.95424,5e-05,3.48566]
[1777036462163,49.55,78385.32,0.0,-0.95424,5e-05,3.48566]
[1777036462271,49.56,78385.34,0.0,-0.95423,5e-05,3.48611]
[1777036462610,49.56,78390.25,0.0,-0.95397,5e-05,3.50242]
[1777036463617,49.56,78389.06,0.0,-0.95403,5e-05,3.49883]
[1777036467777,49.56,78388.97,0.0,-0.95402,5e-05,3.49907]
[1777036467829,49.56,78388.97,0.0,-0.95402,5e-05,3.49907]
[1777036468019,49.56,78388.97,0.0,-0.95402,5e-05,3.49907]
[1777036468041,49.56,78390.2,0.0,-0.95395,5e-05,3.50333]
[1777036468652,49.56,78387.57,0.0,-0.95409,5e-05,3.49476]
[1777036470157,49.56,78386.15,0.0,-0.95416,5e-05,3.49023]
[1777036470667,49.56,78381.45,0.0,-0.95441,5e-05,3.47485]
[1777036473688,49.57,78380.36,0.0,-0.95453,5e-05,3.46589]
[1777036475701,49.57,78378.66,0.0,-0.95462,5e-05,3.46073]
[1777036477716,49.57,78379.43,0.0,-0.95457,5e-05,3.46373]
[1777036481744,49.58,78380.48,0.0,-0.9545,5e-05,3.46808]
[1777036486780,49.58,78380.52,0.0,-0.95448,5e-05,3.46927]
[1777036489805,49.58,78379.42,0.0,-0.95453,5e-05,3.46627]
[1777036492762,49.59,78379.51,0.0,-0.95451,5e-05,3.46701]
[1777036492768,49.59,78379.51,0.0,-0.95451,5e-05,3.46701]
[1777036494839,49.59,78377.3,0.0,-0.95462,5e-05,3.46038]
[1777036495847,49.59,78380.09,0.0,-0.95447,5e-05,3.46983]
[1777036498269,49.59,78379.54,0.0,-0.95449,5e-05,3.46846]
[1777036498868,49.59,78381.03,0.0,-0.95441,5e-05,3.4736]
[1777036499874,49.6,78382.69,0.0,-0.95432,5e-05,3.47931]
[1777036503902,49.6,78386.17,0.0,-0.95412,5e-05,3.49169]
[1777036504909,49.6,78387.1,0.0,-0.95406,5e-05,3.49497]
[1777036505916,49.6,78383.79,0.0,-0.95424,5e-05,3.48419]
[1777036506924,49.6,78380.98,0.0,-0.95438,5e-05,3.47509]
[1777036507560,49.6,78380.98,0.0,-0.95438,5e-05,3.47509]
[1777036507769,49.6,78380.98,0.0,-0.95438,5e-05,3.47509]
[1777036507931,49.6,78380.05,0.0,-0.95443,5e-05,3.47224]
[1777036508938,49.61,78376.17,0.0,-0.95463,5e-05,3.45965]
[1777036509944,49.61,78377.64,0.0,-0.95455,5e-05,3.46474]
[1777036511959,49.61,78375.38,0.0,-0.95466,5e-05,3.45776]
[1777036512275,49.61,78375.38,0.0,-0.95466,5e-05,3.45776]
[1777036512966,49.61,78378.01,0.0,-0.95452,5e-05,3.46668]
[1777036514980,49.61,78376.04,0.0,-0.95462,5e-05,3.46063]
[1777036516994,49.61,78373.45,0.0,-0.95474,5e-05,3.45256]
[1777036518001,49.62,78370.28,0.0,-0.95491,5e-05,3.44237]
[1777036520870,49.62,78370.2,0.0,-0.95491,5e-05,3.44237]
[1777036521019,49.62,78370.2,0.0,-0.95491,5e-05,3.44237]
[1777036521022,49.62,78368.64,0.0,-0.95498,5e-05,3.43776]
[1777036521771,49.62,78368.64,0.0,-0.95498,5e-05,3.43776]
[1777036521810,49.62,78368.64,0.0,-0.95498,5e-05,3.43776]
[1777036522029,49.62,78364.51,0.0,-0.9552,5e-05,3.42447]
[1777036522270,49.62,78364.51,0.0,-0.9552,5e-05,3.42447]
[1777036522436,49.62,78364.51,0.0,-0.9552,5e-05,3.42447]
[1777036523035,49.62,78350.44,0.0,-0.95592,5e-05,3.37888]
[1777036524043,49.62,78350.05,0.0,-0.95594,5e-05,3.37796]
[1777036525052,49.63,78348.05,0.0,-0.95604,5e-05,3.37183]
[1777036526058,49.63,78342.97,0.0,-0.95629,5e-05,3.35575]
[1777036528072,49.63,78342.13,0.0,-0.95634,5e-05,3.35278]
[1777036528277,49.63,78342.13,0.0,-0.95634,5e-05,3.35278]
[1777036529079,49.63,78344.35,0.0,-0.95623,5e-05,3.35983]
[1777036533108,49.62,78345.65,0.0,-0.95624,5e-05,3.35759]
[1777036534115,49.62,78347.51,0.0,-0.95615,5e-05,3.36347]
[1777036535122,49.62,78350.36,0.0,-0.956,5e-05,3.37256]
[1777036537136,49.62,78353.27,0.0,-0.95586,5e-05,3.3817]
[1777036538143,49.62,78359.31,0.0,-0.95554,5e-05,3.40171]
[1777036542171,49.63,78356.22,0.0,-0.95568,5e-05,3.39291]
[1777036543177,49.63,78352.99,0.0,-0.95585,5e-05,3.38223]
[1777036544185,49.63,78351.1,0.0,-0.95594,5e-05,3.37644]
[1777036545192,49.63,78353.95,0.0,-0.95579,5e-05,3.38606]
[1777036547206,49.63,78354.77,0.0,-0.95573,5e-05,3.38942]
[1777036549220,49.64,78359.43,0.0,-0.95548,5e-05,3.40528]
[1777036550797,49.64,78359.91,0.0,-0.95545,5e-05,3.40716]
[1777036551019,49.64,78359.91,0.0,-0.95545,5e-05,3.40716]
[1777036551234,49.64,78361.24,0.0,-0.95537,5e-05,3.41181]
[1777036552241,49.64,78364.32,0.0,-0.95521,5e-05,3.42218]
[1777036553248,49.64,78365.28,0.0,-0.95515,5e-05,3.42561]
[1777036554255,49.64,78362.19,0.0,-0.95531,5e-05,3.41578]
[1777036556269,49.65,78365.6,0.0,-0.95512,5e-05,3.42752]
[1777036557275,49.65,78367.4,0.0,-0.95502,5e-05,3.4337]
[1777036562599,49.65,78367.58,0.0,-0.955,5e-05,3.43533]
[1777036563810,49.66,78367.58,0.0,-0.95499,5e-05,3.43558]
[1777036563873,49.66,78366.35,0.0,-0.95505,5e-05,3.43206]
[1777036564907,49.66,78366.35,0.0,-0.95505,5e-05,3.43206]
[1777036564912,49.66,78366.35,0.0,-0.95505,5e-05,3.43206]
[1777036565024,49.66,78366.35,0.0,-0.95505,5e-05,3.43206]
[1777036565099,49.66,78378.12,0.0,-0.95442,5e-05,3.47098]
[1777036565332,49.66,78367.59,0.0,-0.95498,5e-05,3.43632]
[1777036566338,49.66,78366.21,0.0,-0.95505,5e-05,3.43205]
[1777036568353,49.66,78367.95,0.0,-0.95495,5e-05,3.43827]
[1777036572381,49.67,78369.56,0.0,-0.95485,5e-05,3.44452]
[1777036577416,49.67,78369.16,0.0,-0.95485,5e-05,3.44434]
[1777036578423,49.67,78370.24,0.0,-0.95479,5e-05,3.44811]
[1777036579429,49.68,78369.12,0.0,-0.95485,5e-05,3.44465]
[1777036583132,49.68,78367.8,0.0,-0.9549,5e-05,3.4412]
[1777036585474,49.68,78365.69,0.0,-0.955,5e-05,3.43472]
[1777036589788,49.69,78356.35,0.0,-0.95547,5e-05,3.4054]
[1777036590509,49.69,78355.44,0.0,-0.95552,5e-05,3.40243]
[1777036592522,49.69,78351.91,0.0,-0.95577,5e-05,3.38557]
[1777036593530,49.69,78349.36,0.0,-0.9559,5e-05,3.3776]
[1777036594537,49.69,78347.46,0.0,-0.95599,5e-05,3.37176]
[1777036595544,49.7,78346.14,0.0,-0.95605,5e-05,3.36782]
[1777036596551,49.7,78345.1,0.0,-0.9561,5e-05,3.36479]
[1777036597561,49.7,78342.71,0.0,-0.95622,5e-05,3.3574]
[1777036599574,49.7,78341.88,0.0,-0.95625,5e-05,3.35543]
[1777036600582,49.7,78339.86,0.0,-0.95635,5e-05,3.34927]
[1777036601590,49.7,78337.84,0.0,-0.95645,5e-05,3.34262]
[1777036604610,49.7,78342.79,0.0,-0.95621,5e-05,3.35818]
[1777036605617,49.7,78344.09,0.0,-0.95614,5e-05,3.36225]
[1777036607631,49.7,78347.68,0.0,-0.95596,5e-05,3.37355]
[1777036608638,49.7,78353.59,0.0,-0.95566,5e-05,3.39258]
[1777036610652,49.7,78353.56,0.0,-0.95565,5e-05,3.39313]
[1777036615687,49.71,78353.61,0.0,-0.95562,5e-05,3.39483]
[1777036617701,49.71,78352.63,0.0,-0.95566,5e-05,3.39226]
[1777036619715,49.72,78350.95,0.0,-0.95574,5e-05,3.38743]
[1777036620722,49.72,78349.94,0.0,-0.95579,5e-05,3.38447]
[1777036621729,49.72,78345.56,0.0,-0.95601,5e-05,3.37059]
[1777036623743,49.72,78341.48,0.0,-0.95621,5e-05,3.35757]
[1777036624750,49.72,78339.86,0.0,-0.9563,5e-05,3.35217]
[1777036626764,49.72,78338.87,0.0,-0.95636,5e-05,3.34871]
[1777036631798,49.71,78338.9,0.0,-0.95637,5e-05,3.34808]
[1777036636835,49.71,78335.14,0.0,-0.95657,5e-05,3.33539]
[1777036637842,49.71,78326.22,0.0,-0.95702,5e-05,3.30679]
[1777036638849,49.71,78322.84,0.0,-0.9572,5e-05,3.29584]
[1777036641236,49.71,78322.77,0.0,-0.9572,5e-05,3.29558]
[1777036642196,49.71,78322.48,0.0,-0.95722,5e-05,3.29462]
[1777036642295,49.71,78314.98,0.0,-0.95759,5e-05,3.27073]
[1777036642886,49.71,78325.18,0.0,-0.95708,5e-05,3.30321]
[1777036643893,49.71,78325.15,0.0,-0.95708,5e-05,3.30307]
[1777036644899,49.71,78329.55,0.0,-0.95686,5e-05,3.3171]
[1777036645907,49.71,78334.52,0.0,-0.95661,5e-05,3.33298]
[1777036646914,49.71,78336.1,0.0,-0.95653,5e-05,3.33797]
[1777036647921,49.71,78335.38,0.0,-0.95657,5e-05,3.33555]
[1777036649935,49.71,78341.01,0.0,-0.95628,5e-05,3.3535]
[1777036651949,49.71,78344.19,0.0,-0.95619,5e-05,3.35761]
[1777036652956,49.71,78352.11,0.0,-0.95578,5e-05,3.38313]
[1777036654970,49.71,78353.83,0.0,-0.95569,5e-05,3.3889]
[1777036656984,49.71,78359.1,0.0,-0.95541,5e-05,3.40673]
[1777036657991,49.71,78360.76,0.0,-0.95531,5e-05,3.41245]
[1777036658998,49.71,78362.82,0.0,-0.9552,5e-05,3.41947]
[1777036661012,49.72,78360.53,0.0,-0.95531,5e-05,3.41256]
[1777036666054,49.72,78361.27,0.0,-0.95525,5e-05,3.41643]
[1777036667062,49.72,78365.82,0.0,-0.95501,5e-05,3.43159]
[1777036669075,49.73,78363.52,0.0,-0.95512,5e-05,3.42458]
[1777036672097,49.73,78364.46,0.0,-0.95506,5e-05,3.42846]
[1777036674111,49.73,78363.62,0.0,-0.95509,5e-05,3.42623]
[1777036679146,49.74,78363.18,0.0,-0.95509,5e-05,3.42613]
[1777036682167,49.74,78361.82,0.0,-0.95515,5e-05,3.42247]
[1777036683174,49.74,78363.49,0.0,-0.95506,5e-05,3.42821]
[1777036684181,49.75,78362.15,0.0,-0.95513,5e-05,3.42409]
[1777036689216,49.75,78360.89,0.0,-0.95517,5e-05,3.42132]
[1777036691229,49.76,78361.97,0.0,-0.9551,5e-05,3.42541]
[1777036696265,49.76,78361.83,0.0,-0.95509,5e-05,3.4263]
[1777036697272,49.76,78360.56,0.0,-0.95515,5e-05,3.42241]
[1777036700293,49.77,78354.34,0.0,-0.95546,5e-05,3.40295]
[1777036701299,49.77,78358.65,0.0,-0.95523,5e-05,3.4173]
[1777036702307,49.77,78359.7,0.0,-0.95518,5e-05,3.4205]
[1777036703313,49.77,78364.47,0.0,-0.95494,5e-05,3.43586]
[1777036708349,49.77,78364.95,0.0,-0.95489,5e-05,3.43869]
[1777036713384,49.78,78366.16,0.0,-0.95488,5e-05,3.43792]
[1777036715398,49.78,78364.53,0.0,-0.95496,5e-05,3.43308]
[1777036716405,49.78,78362.51,0.0,-0.95506,5e-05,3.42673]
[1777036719426,49.79,78363.91,0.0,-0.95497,5e-05,3.43211]
[1777036722448,49.79,78364.87,0.0,-0.95491,5e-05,3.43602]
[1777036727481,49.8,78364.89,0.0,-0.95489,5e-05,3.43734]
[1777036729496,49.8,78365.71,0.0,-0.95484,5e-05,3.44052]
[1777036732521,49.8,78363.27,0.0,-0.95495,5e-05,3.43326]
[1777036734535,49.81,78362.27,0.0,-0.955,5e-05,3.43049]
[1777036736549,49.81,78366.29,0.0,-0.95478,5e-05,3.44418]
[1777036741584,49.81,78366.48,0.0,-0.95475,5e-05,3.44599]
[1777036743598,49.82,78368.97,0.0,-0.95461,5e-05,3.45464]
[1777036744605,49.82,78373.09,0.0,-0.95439,5e-05,3.46841]
[1777036745611,49.82,78376.07,0.0,-0.95422,5e-05,3.47844]
[1777036751654,49.82,78377.69,0.0,-0.95412,5e-05,3.4849]
[1777036752661,49.83,78382.99,0.0,-0.95383,5e-05,3.50261]
[1777036754674,49.83,78381.79,0.0,-0.95389,5e-05,3.49893]
[1777036757695,49.83,78382.84,0.0,-0.95383,5e-05,3.50289]
[1777036762731,49.83,78383.87,0.0,-0.95376,5e-05,3.50706]
[1777036763738,49.83,78388.84,0.0,-0.95349,5e-05,3.5237]
[1777036764745,49.83,78393.79,0.0,-0.95322,5e-05,3.54031]
[1777036765751,49.83,78395.84,0.0,-0.95311,5e-05,3.54725]
[1777036766759,49.84,78392.58,0.0,-0.95328,5e-05,3.53645]
[1777036768773,49.84,78398.98,0.0,-0.95293,5e-05,3.55801]
[1777036769780,49.84,78401.08,0.0,-0.95282,5e-05,3.56513]
[1777036773808,49.84,78402.03,0.0,-0.95283,5e-05,3.56246]
[1777036774815,49.84,78403.99,0.0,-0.95273,5e-05,3.56909]
[1777036779850,49.84,78404.74,0.0,-0.95268,5e-05,3.57188]
[1777036780857,49.84,78406.46,0.0,-0.95259,5e-05,3.5777]
[1777036781866,49.84,78407.96,0.0,-0.9525,5e-05,3.58279]
[1777036782871,49.84,78411.58,0.0,-0.9523,6e-05,3.59501]
[1777036783881,49.84,78416.36,0.0,-0.95204,6e-05,3.61117]
[1777036785895,49.84,78417.13,0.0,-0.952,6e-05,3.61378]
[1777036789923,49.84,78418.57,0.0,-0.95192,6e-05,3.61858]
[1777036790930,49.84,78417.16,0.0,-0.952,6e-05,3.61379]
[1777036793951,49.84,78418.15,0.0,-0.95194,6e-05,3.61705]
[1777036797979,49.84,78420.42,0.0,-0.95182,6e-05,3.62464]
[1777036798985,49.84,78422.49,0.0,-0.9517,6e-05,3.63162]
[1777036802007,49.84,78420.83,0.0,-0.9518,6e-05,3.62584]
[1777036803017,49.84,78419.45,0.0,-0.95188,6e-05,3.62113]
[1777036804024,49.84,78422.59,0.0,-0.9517,6e-05,3.63173]
[1777036809058,49.84,78423.15,0.0,-0.95168,6e-05,3.63338]
[1777036810066,49.84,78422.05,0.0,-0.95174,6e-05,3.6296]
[1777036815101,49.83,78423.22,0.0,-0.95168,6e-05,3.63332]
[1777036819130,49.83,78424.17,0.0,-0.95163,6e-05,3.63634]
[1777036824164,49.83,78422.32,0.0,-0.95173,6e-05,3.62979]
[1777036825173,49.83,78423.33,0.0,-0.95168,6e-05,3.63316]
[1777036827187,49.83,78424.33,0.0,-0.95163,6e-05,3.63645]
[1777036833229,49.83,78424.14,0.0,-0.95172,6e-05,3.6293]
[1777036837256,49.83,78423.05,0.0,-0.95178,6e-05,3.62541]
[1777036839270,49.83,78424.0,0.0,-0.95173,6e-05,3.62853]
[1777036844364,49.83,78424.17,0.0,-0.95172,6e-05,3.62895]
[1777036844379,49.83,78423.22,0.0,-0.95178,6e-05,3.62561]
[1777036850145,49.83,78423.24,0.0,-0.95178,6e-05,3.62547]
[1777036854379,49.82,78417.58,0.0,-0.9521,6e-05,3.60598]
[1777036855386,49.82,78411.3,0.0,-0.95245,5e-05,3.58477]
[1777036857400,49.82,78409.39,0.0,-0.95255,5e-05,3.57835]
[1777036858407,49.82,78408.14,0.0,-0.95262,5e-05,3.57416]
[1777036862435,49.82,78407.02,0.0,-0.95268,5e-05,3.57046]
[1777036864449,49.83,78406.07,0.0,-0.95273,5e-05,3.56731]
[1777036869484,49.83,78404.49,0.0,-0.95282,5e-05,3.56215]
[1777036870491,49.83,78408.57,0.0,-0.95259,5e-05,3.57587]
[1777036871498,49.83,78409.57,0.0,-0.95254,5e-05,3.57925]
[1777036874519,49.83,78410.5,0.0,-0.95249,5e-05,3.58241]
[1777036879554,49.83,78409.61,0.0,-0.95253,5e-05,3.57946]
[1777036880561,49.83,78408.26,0.0,-0.95261,5e-05,3.57494]
[1777036881568,49.83,78407.33,0.0,-0.95266,5e-05,3.57184]
[1777036882575,49.83,78406.13,0.0,-0.95272,5e-05,3.56784]
[1777036883582,49.83,78401.78,0.0,-0.95296,5e-05,3.5533]
[1777036888617,49.83,78401.54,0.0,-0.95298,5e-05,3.55225]
[1777036893651,49.81,78397.37,0.0,-0.95332,5e-05,3.52996]
[1777036895666,49.81,78396.1,0.0,-0.9534,5e-05,3.52488]
[1777036896673,49.81,78394.76,0.0,-0.95348,5e-05,3.52001]
[1777036901708,49.8,78393.49,0.0,-0.95358,5e-05,3.51375]
[1777036902715,49.8,78391.63,0.0,-0.95369,5e-05,3.50718]
[1777036904729,49.79,78388.71,0.0,-0.95386,5e-05,3.49672]
[1777036908757,49.78,78385.86,0.0,-0.95403,5e-05,3.48581]
[1777036912785,49.78,78384.34,0.0,-0.95414,5e-05,3.47939]
[1777036915806,49.77,78383.45,0.0,-0.9542,5e-05,3.47546]
[1777036919834,49.77,78384.78,0.0,-0.95415,5e-05,3.47854]
[1777036920841,49.76,78387.02,0.0,-0.95404,5e-05,3.48562]
[1777036921848,49.76,78385.63,0.0,-0.95412,5e-05,3.48067]
[1777036922855,49.76,78381.24,0.0,-0.95436,5e-05,3.46584]
[1777036927889,49.75,78381.39,0.0,-0.95437,5e-05,3.4648]
[1777036932925,49.75,78383.85,0.0,-0.95427,5e-05,3.47143]
[1777036933932,49.75,78384.78,0.0,-0.95422,5e-05,3.47419]
[1777036938966,49.74,78386.12,0.0,-0.95418,5e-05,3.47706]
[1777036939974,49.74,78384.55,0.0,-0.95427,5e-05,3.47156]
[1777036941992,49.73,78386.1,0.0,-0.95419,5e-05,3.47605]
[1777036942999,49.73,78390.8,0.0,-0.95395,5e-05,3.4913]
[1777036945014,49.73,78391.76,0.0,-0.95391,5e-05,3.49382]
[1777036948036,49.72,78390.74,0.0,-0.95398,5e-05,3.48942]
[1777036949043,49.72,78380.43,0.0,-0.95453,5e-05,3.45502]
[1777036950050,49.72,78370.29,0.0,-0.95508,5e-05,3.4214]
[1777036951057,49.72,78368.5,0.0,-0.95525,5e-05,3.40929]
[1777036952064,49.72,78370.14,0.0,-0.95516,5e-05,3.41443]
[1777036956092,49.71,78369.29,0.0,-0.95522,5e-05,3.41082]
[1777036957100,49.71,78373.29,0.0,-0.95502,5e-05,3.42369]
[1777036958107,49.71,78376.12,0.0,-0.95487,5e-05,3.43277]
[1777036963143,49.7,78375.76,0.0,-0.95491,5e-05,3.43015]
[1777036964150,49.7,78362.98,0.0,-0.95558,5e-05,3.3884]
[1777036965157,49.7,78359.24,0.0,-0.95578,5e-05,3.376]
[1777036966164,49.7,78347.69,0.0,-0.95639,5e-05,3.33832]
[1777036967171,49.7,78346.06,0.0,-0.95647,5e-05,3.33298]
[1777036968179,49.7,78342.57,0.0,-0.95665,5e-05,3.32167]
[1777036970193,49.7,78341.76,0.0,-0.95669,5e-05,3.319]
[1777036971200,49.7,78340.42,0.0,-0.95676,5e-05,3.31463]
[1777036976235,49.7,78340.57,0.0,-0.95676,5e-05,3.31474]
[1777036981270,49.7,78332.31,0.0,-0.95719,5e-05,3.28798]
[1777036982277,49.7,78331.59,0.0,-0.95722,5e-05,3.28566]
[1777036983284,49.7,78329.77,0.0,-0.95732,5e-05,3.27984]
[1777036984291,49.7,78329.0,0.0,-0.95736,5e-05,3.27738]
[1777036985299,49.7,78330.9,0.0,-0.95726,5e-05,3.28342]
[1777036986305,49.7,78334.43,0.0,-0.95708,5e-05,3.29468]
[1777036989326,49.69,78333.6,0.0,-0.95712,5e-05,3.29194]
[1777036991340,49.69,78336.85,0.0,-0.95696,5e-05,3.30228]
[1777036994361,49.69,78335.75,0.0,-0.95702,5e-05,3.29864]
[1777036995368,49.69,78336.77,0.0,-0.95697,5e-05,3.30188]
[1777037001410,49.69,78337.01,0.0,-0.95696,5e-05,3.30247]
[1777037005438,49.69,78334.7,0.0,-0.95708,5e-05,3.29496]
[1777037009466,49.69,78330.4,0.0,-0.9573,5e-05,3.28117]
[1777037012487,49.69,78329.05,0.0,-0.95743,5e-05,3.27103]
[1777037014501,49.69,78325.33,0.0,-0.95762,5e-05,3.25925]
[1777037015509,49.69,78319.46,0.0,-0.95792,5e-05,3.24069]
[1777037016368,49.69,78319.46,0.0,-0.95792,5e-05,3.24069]
[1777037016574,49.69,78319.46,0.0,-0.95792,5e-05,3.24069]
[1777037016675,49.69,78310.11,0.0,-0.95838,5e-05,3.21129]
[1777037017522,49.69,78307.42,0.0,-0.95851,5e-05,3.20295]
[1777037018170,49.69,78307.42,0.0,-0.95851,5e-05,3.20295]
[1777037018529,49.69,78305.95,0.0,-0.95858,5e-05,3.19847]
[1777037020287,49.7,78305.53,0.0,-0.9586,5e-05,3.19729]
[1777037020520,49.7,78305.53,0.0,-0.9586,5e-05,3.19729]
[1777037020543,49.7,78307.19,0.0,-0.95852,5e-05,3.20264]
[1777037022557,49.7,78306.06,0.0,-0.95857,5e-05,3.19935]
[1777037024571,49.7,78301.63,0.0,-0.95878,5e-05,3.18576]
[1777037026560,49.7,78302.07,0.0,-0.95876,5e-05,3.18729]
[1777037026717,49.7,78283.28,0.0,-0.95967,5e-05,3.12904]
[1777037026883,49.7,78283.28,0.0,-0.95967,5e-05,3.12904]
[1777037027723,49.7,78280.7,0.0,-0.95979,5e-05,3.12132]
[1777037029236,49.7,78280.61,0.0,-0.9598,5e-05,3.1213]
[1777037029277,49.7,78280.61,0.0,-0.9598,5e-05,3.1213]
[1777037030284,49.7,78279.95,0.0,-0.95982,5e-05,3.11952]
[1777037030744,49.71,78279.69,0.0,-0.95983,5e-05,3.11898]
[1777037031481,49.71,78279.69,0.0,-0.95983,5e-05,3.11898]
[1777037031589,49.71,78279.69,0.0,-0.95983,5e-05,3.11898]
[1777037031773,49.71,78277.78,0.0,-0.95992,5e-05,3.11336]
[1777037032512,49.71,78277.78,0.0,-0.95992,5e-05,3.11336]
[1777037032543,49.71,78277.78,0.0,-0.95992,5e-05,3.11336]
[1777037032565,49.71,78277.78,0.0,-0.95992,5e-05,3.11336]
[1777037032589,49.71,78277.78,0.0,-0.95992,5e-05,3.11336]
[1777037032601,49.71,78277.78,0.0,-0.95992,5e-05,3.11336]
[1777037032614,49.71,78277.78,0.0,-0.95992,5e-05,3.11336]
[1777037032639,49.71,78277.78,0.0,-0.95992,5e-05,3.11336]
[1777037032758,49.71,78277.57,0.0,-0.95993,5e-05,3.11298]
[1777037032774,49.71,78277.57,0.0,-0.95993,5e-05,3.11298]
[1777037032949,49.71,78277.57,0.0,-0.95993,5e-05,3.11298]
[1777037033744,49.71,78277.57,0.0,-0.95993,5e-05,3.11298]
[1777037033772,49.71,78277.57,0.0,-0.95993,5e-05,3.11298]
[1777037033764,49.71,78277.06,0.0,-0.95995,5e-05,3.11168]
[1777037033799,49.71,78277.06,0.0,-0.95995,5e-05,3.11168]
[1777037033814,49.71,78277.06,0.0,-0.95995,5e-05,3.11168]
[1777037033821,49.71,78277.06,0.0,-0.95995,5e-05,3.11168]
[1777037033856,49.71,78277.06,0.0,-0.95995,5e-05,3.11168]
[1777037034024,49.71,78277.06,0.0,-0.95995,5e-05,3.11168]
[1777037034276,49.71,78277.06,0.0,-0.95995,5e-05,3.11168]
[1777037034349,49.71,78277.06,0.0,-0.95995,5e-05,3.11168]
[1777037034377,49.71,78277.06,0.0,-0.95994,5e-05,3.11195]
[1777037034778,49.71,78269.18,0.0,-0.96032,5e-05,3.08776]
[1777037035779,49.71,78263.42,0.0,-0.96059,5e-05,3.07047]
[1777037036786,49.71,78264.67,0.0,-0.96052,5e-05,3.07462]
[1777037038800,49.72,78263.41,0.0,-0.96057,5e-05,3.07143]
[1777037039807,49.72,78264.55,0.0,-0.96051,5e-05,3.07525]
[1777037042741,49.72,78263.24,0.0,-0.96056,5e-05,3.07224]
[1777037042828,49.72,78264.92,0.0,-0.96048,5e-05,3.07737]
[1777037044842,49.73,78263.6,0.0,-0.96053,5e-05,3.074]
[1777037048870,49.73,78262.5,0.0,-0.96056,5e-05,3.07199]
[1777037050884,49.74,78259.0,0.0,-0.96072,5e-05,3.062]
[1777037052898,49.74,78257.04,0.0,-0.9608,5e-05,3.05675]
[1777037053904,49.74,78258.26,0.0,-0.96074,5e-05,3.06082]
[1777037056926,49.75,78254.8,0.0,-0.96088,5e-05,3.05137]
[1777037058940,49.75,78257.25,0.0,-0.96076,5e-05,3.05955]
[1777037059947,49.77,78260.9,0.0,-0.96053,5e-05,3.0742]
[1777037060953,49.77,78263.56,0.0,-0.9604,5e-05,3.08264]
[1777037061961,49.77,78268.81,0.0,-0.96014,5e-05,3.09902]
[1777037066996,49.78,78269.6,0.0,-0.96008,5e-05,3.1029]
[1777037069552,49.78,78269.62,0.0,-0.96007,5e-05,3.10325]
[1777037069595,49.78,78269.62,0.0,-0.96007,5e-05,3.10325]
[1777037069699,49.78,78269.62,0.0,-0.96007,5e-05,3.10325]
[1777037069787,49.79,78270.95,0.0,-0.96,5e-05,3.1079]
[1777037070273,49.79,78270.95,0.0,-0.96,5e-05,3.1079]
[1777037070355,49.79,78279.74,0.0,-0.95957,5e-05,3.1352]
[1777037071025,49.79,78280.28,0.0,-0.95962,5e-05,3.13113]
[1777037072033,49.79,78282.68,0.0,-0.9595,5e-05,3.13878]
[1777037075054,49.79,78283.45,0.0,-0.95945,5e-05,3.14185]
[1777037076060,49.79,78284.31,0.0,-0.9594,5e-05,3.14473]
[1777037077068,49.79,78285.32,0.0,-0.95935,5e-05,3.14808]
[1777037080089,49.8,78284.62,0.0,-0.95937,5e-05,3.14655]
[1777037082107,49.8,78283.62,0.0,-0.95942,5e-05,3.14388]
[1777037084124,49.8,78281.45,0.0,-0.95951,5e-05,3.13761]
[1777037085131,49.8,78277.98,0.0,-0.95968,5e-05,3.12712]
[1777037086137,49.8,78276.03,0.0,-0.95977,5e-05,3.12134]
[1777037089158,49.81,78275.3,0.0,-0.95979,5e-05,3.11984]
[1777037090167,49.81,78274.64,0.0,-0.95982,5e-05,3.11806]
[1777037091173,49.81,78272.0,0.0,-0.95994,5e-05,3.11019]
[1777037092180,49.81,78273.74,0.0,-0.95986,5e-05,3.11579]
[1777037094194,49.82,78273.11,0.0,-0.95988,5e-05,3.11438]
[1777037096207,49.82,78274.18,0.0,-0.95982,5e-05,3.11818]
[1777037097215,49.82,78276.1,0.0,-0.95972,5e-05,3.12434]
[1777037098222,49.82,78277.12,0.0,-0.95967,5e-05,3.12774]
[1777037099229,49.82,78278.05,0.0,-0.95962,5e-05,3.13084]
[1777037100531,49.82,78278.05,0.0,-0.95962,5e-05,3.13084]
[1777037100635,49.82,78275.13,0.0,-0.95975,5e-05,3.12231]
[1777037101244,49.82,78269.43,0.0,-0.96003,5e-05,3.10479]
[1777037101948,49.82,78269.43,0.0,-0.96003,5e-05,3.10479]
[1777037102025,49.82,78269.43,0.0,-0.96003,5e-05,3.10479]
[1777037102251,49.83,78265.89,0.0,-0.96019,5e-05,3.09419]
[1777037103162,49.83,78265.89,0.0,-0.96019,5e-05,3.09419]
[1777037103258,49.83,78263.22,0.0,-0.96032,5e-05,3.0863]
[1777037104265,49.83,78252.45,0.0,-0.96082,5e-05,3.05381]
[1777037106652,49.83,78254.54,0.0,-0.96071,5e-05,3.06116]
[1777037110276,49.84,78254.44,0.0,-0.9607,5e-05,3.06188]
[1777037111313,49.84,78251.01,0.0,-0.96085,5e-05,3.05215]
[1777037112321,49.84,78250.26,0.0,-0.96088,5e-05,3.05024]
[1777037117356,49.85,78250.02,0.0,-0.96086,5e-05,3.05132]
[1777037122391,49.86,78249.0,0.0,-0.96088,5e-05,3.05004]
[1777037124405,49.87,78247.86,0.0,-0.96092,5e-05,3.04732]
[1777037125590,49.87,78247.86,0.0,-0.96092,5e-05,3.04732]
[1777037125772,49.87,78247.86,0.0,-0.96092,5e-05,3.04732]
[1777037125827,49.87,78247.14,0.0,-0.96095,5e-05,3.04552]
[1777037131047,49.88,78247.6,0.0,-0.96091,5e-05,3.0484]
[1777037132270,49.88,78247.59,0.0,-0.96096,5e-05,3.04345]
[1777037135482,49.89,78246.09,0.0,-0.96101,5e-05,3.04042]
[1777037137495,49.89,78247.63,0.0,-0.96092,5e-05,3.04585]
[1777037141525,49.9,78248.97,0.0,-0.96084,5e-05,3.0514]
[1777037142532,49.9,78250.49,0.0,-0.96076,5e-05,3.05637]
[1777037147567,49.91,78250.74,0.0,-0.96072,5e-05,3.0589]
[1777037148567,49.91,78250.74,0.0,-0.96072,5e-05,3.0589]
[1777037148769,49.91,78250.74,0.0,-0.96072,5e-05,3.0589]
[1777037153610,49.92,78251.43,0.0,-0.96065,5e-05,3.06306]
[1777037154271,49.92,78251.43,0.0,-0.96065,5e-05,3.06306]
[1777037156631,49.93,78250.57,0.0,-0.96068,5e-05,3.06146]
[1777037157639,49.93,78248.61,0.0,-0.96077,5e-05,3.05585]
[1777037158645,49.93,78246.78,0.0,-0.96085,5e-05,3.05066]
[1777037160658,49.93,78236.47,0.0,-0.96132,5e-05,3.02028]
[1777037161068,49.93,78236.47,0.0,-0.96132,5e-05,3.02028]
[1777037161268,49.93,78236.47,0.0,-0.96132,5e-05,3.02028]
[1777037161666,49.94,78234.76,0.0,-0.96139,5e-05,3.01555]
[1777037163680,49.94,78233.99,0.0,-0.96142,5e-05,3.01405]
[1777037165694,49.95,78234.95,0.0,-0.96136,5e-05,3.01774]
[1777037166701,49.95,78232.15,0.0,-0.96148,5e-05,3.00975]
[1777037167708,49.95,78233.65,0.0,-0.96141,5e-05,3.01466]
[1777037169501,49.95,78233.26,0.0,-0.96142,5e-05,3.0139]
[1777037169722,49.95,78230.85,0.0,-0.96152,5e-05,3.00708]
[1777037170729,49.96,78232.49,0.0,-0.96144,5e-05,3.01241]
[1777037173750,49.96,78231.69,0.0,-0.96148,5e-05,3.01001]
[1777037174622,49.96,78231.69,0.0,-0.96148,5e-05,3.01001]
[1777037174757,49.95,78226.25,0.0,-0.96173,5e-05,2.99354]
[1777037175764,49.95,78212.83,0.0,-0.96238,5e-05,2.95192]
[1777037176771,49.94,78211.51,0.0,-0.96245,5e-05,2.94695]
[1777037178785,49.93,78210.36,0.0,-0.96252,5e-05,2.94247]
[1777037179792,49.93,78209.38,0.0,-0.96257,5e-05,2.93905]
[1777037180978,49.93,78209.26,0.0,-0.96259,5e-05,2.93818]
[1777037181023,49.93,78209.26,0.0,-0.96259,5e-05,2.93818]
[1777037181806,49.9,78208.52,0.0,-0.9627,5e-05,2.9309]
[1777037185834,49.87,78209.68,0.0,-0.96275,5e-05,2.9279]
[1777037186270,49.87,78209.68,0.0,-0.96275,5e-05,2.9279]
[1777037186841,49.87,78208.89,0.0,-0.96279,5e-05,2.92508]
[1777037188855,49.86,78212.03,0.0,-0.96267,5e-05,2.93336]
[1777037189862,49.86,78214.21,0.0,-0.96257,5e-05,2.93929]
[1777037190868,49.85,78214.97,0.0,-0.96255,5e-05,2.94103]
[1777037191876,49.85,78212.86,0.0,-0.96272,5e-05,2.92874]
[1777037192882,49.85,78209.76,0.0,-0.96287,5e-05,2.91912]
[1777037196652,49.84,78210.14,0.0,-0.96287,5e-05,2.91882]
[1777037196770,49.84,78210.14,0.0,-0.96287,5e-05,2.91882]
[1777037202894,49.83,78210.28,0.0,-0.96291,5e-05,2.91642]
[1777037203960,49.82,78207.53,0.0,-0.96305,5e-05,2.90742]
[1777037204967,49.82,78210.81,0.0,-0.9629,5e-05,2.91661]
[1777037207988,49.81,78207.86,0.0,-0.96306,5e-05,2.90655]
[1777037212257,49.81,78208.29,0.0,-0.96306,5e-05,2.90648]
[1777037212273,49.81,78208.29,0.0,-0.96306,5e-05,2.90648]
[1777037213023,49.8,78202.88,0.0,-0.96332,4e-05,2.88974]
[1777037214030,49.8,78196.34,0.0,-0.96362,4e-05,2.87024]
[1777037216049,49.79,78198.82,0.0,-0.96352,4e-05,2.8767]
[1777037217549,49.79,78199.51,0.0,-0.9635,4e-05,2.87792]
[1777037218272,49.79,78199.51,0.0,-0.9635,4e-05,2.87792]
[1777037218373,49.79,78198.33,0.0,-0.96355,4e-05,2.87448]
[1777037219070,49.79,78200.2,0.0,-0.96347,4e-05,2.87955]
[1777037222091,49.78,78206.7,0.0,-0.9632,4e-05,2.89736]
[1777037223098,49.78,78215.12,0.0,-0.96283,5e-05,2.92168]
[1777037224105,49.78,78217.04,0.0,-0.96275,5e-05,2.92687]
[1777037228321,49.77,78217.24,0.0,-0.96276,5e-05,2.92604]
[1777037228519,49.77,78217.24,0.0,-0.96276,5e-05,2.92604]
[1777037228620,49.76,78216.23,0.0,-0.96282,5e-05,2.92212]
[1777037229140,49.76,78214.65,0.0,-0.96289,5e-05,2.91746]
[1777037231154,49.76,78205.01,0.0,-0.96334,4e-05,2.88825]
[1777037232695,49.76,78202.25,0.0,-0.96348,4e-05,2.87937]
[1777037234175,49.75,78200.36,0.0,-0.96357,4e-05,2.87346]
[1777037236271,49.75,78200.2,0.0,-0.96358,4e-05,2.87261]
[1777037237195,49.75,78199.06,0.0,-0.96364,4e-05,2.86852]
[1777037239210,49.74,78196.36,0.0,-0.96378,4e-05,2.85991]
[1777037240217,49.74,78194.95,0.0,-0.96384,4e-05,2.85546]
[1777037241224,49.74,78195.63,0.0,-0.96382,4e-05,2.85708]
[1777037242231,49.74,78196.49,0.0,-0.96379,4e-05,2.85922]
[1777037243237,49.74,78195.68,0.0,-0.96383,4e-05,2.8565]
[1777037244245,49.73,78194.28,0.0,-0.9639,4e-05,2.85208]
[1777037245252,49.73,78192.08,0.0,-0.964,4e-05,2.84536]
[1777037245997,49.73,78192.08,0.0,-0.964,4e-05,2.84536]
[1777037246025,49.73,78192.08,0.0,-0.964,4e-05,2.84536]
[1777037246258,49.73,78187.55,0.0,-0.9642,4e-05,2.83191]
[1777037247266,49.73,78181.39,0.0,-0.96448,4e-05,2.81382]
[1777037248764,49.73,78181.39,0.0,-0.96448,4e-05,2.81382]
[1777037248862,49.72,78181.78,0.0,-0.96447,4e-05,2.81435]
[1777037249915,49.72,78175.5,0.0,-0.96475,4e-05,2.79604]
[1777037250790,49.72,78175.5,0.0,-0.96475,4e-05,2.79604]
[1777037250823,49.72,78187.11,0.0,-0.96425,4e-05,2.82916]
[1777037251363,49.72,78187.11,0.0,-0.96425,4e-05,2.82916]
[1777037251451,49.72,78187.11,0.0,-0.96425,4e-05,2.82916]
[1777037251527,49.72,78187.11,0.0,-0.96425,4e-05,2.82916]
[1777037251602,49.72,78194.99,0.0,-0.96397,4e-05,2.84618]
[1777037252301,49.72,78199.68,0.0,-0.96376,4e-05,2.8598]
[1777037253308,49.72,78204.41,0.0,-0.96355,4e-05,2.87324]
[1777037255322,49.71,78203.56,0.0,-0.9636,4e-05,2.87002]
[1777037260357,49.7,78203.79,0.0,-0.96362,4e-05,2.86879]
[1777037265392,49.69,78205.51,0.0,-0.96358,4e-05,2.87191]
[1777037266399,49.69,78206.47,0.0,-0.96354,4e-05,2.87433]
[1777037271433,49.68,78205.81,0.0,-0.9636,4e-05,2.87047]
[1777037272441,49.68,78202.81,0.0,-0.96374,4e-05,2.86095]
[1777037275462,49.67,78204.21,0.0,-0.9637,4e-05,2.86392]
[1777037278483,49.67,78205.09,0.0,-0.96368,4e-05,2.86538]
[1777037280851,49.66,78215.38,0.0,-0.96323,5e-05,2.89474]
[1777037281505,49.66,78217.66,0.0,-0.96313,5e-05,2.90102]
[1777037286540,49.65,78217.9,0.0,-0.96315,5e-05,2.89956]
[1777037291575,49.64,78211.79,0.0,-0.96346,4e-05,2.87947]
[1777037294597,49.63,78212.56,0.0,-0.96345,4e-05,2.88052]
[1777037299631,49.62,78213.67,0.0,-0.96343,4e-05,2.88175]
[1777037300638,49.62,78214.94,0.0,-0.96338,4e-05,2.88506]
[1777037301645,49.62,78213.77,0.0,-0.96344,4e-05,2.88122]
[1777037304666,49.61,78212.99,0.0,-0.96349,4e-05,2.87773]
[1777037305673,49.61,78213.83,0.0,-0.96346,4e-05,2.87979]
[1777037308693,49.6,78212.56,0.0,-0.96353,4e-05,2.87487]
[1777037309700,49.6,78211.26,0.0,-0.9636,4e-05,2.87068]
[1777037310708,49.6,78210.43,0.0,-0.96364,4e-05,2.86787]
[1777037311715,49.59,78209.3,0.0,-0.96376,4e-05,2.8587]
[1777037312722,49.59,78210.32,0.0,-0.96372,4e-05,2.86131]
[1777037317757,49.58,78209.65,0.0,-0.96378,4e-05,2.85752]
[1777037319771,49.58,78210.48,0.0,-0.96376,4e-05,2.85922]
[1777037323801,49.57,78211.59,0.0,-0.96373,4e-05,2.86101]
[1777037324806,49.57,78215.3,0.0,-0.96357,4e-05,2.87148]
[1777037329840,49.56,78216.07,0.0,-0.96356,4e-05,2.87184]
[1777037331855,49.56,78217.15,0.0,-0.96353,4e-05,2.87424]
[1777037336890,49.55,78218.25,0.0,-0.96351,4e-05,2.87555]
[1777037337897,49.54,78220.4,0.0,-0.96342,4e-05,2.88147]
[1777037338904,49.54,78219.47,0.0,-0.96346,4e-05,2.87835]
[1777037340917,49.54,78220.37,0.0,-0.96342,4e-05,2.88106]
[1777037341925,49.54,78222.62,0.0,-0.96332,5e-05,2.8877]
[1777037346959,49.54,78223.06,0.0,-0.9633,5e-05,2.88908]
[1777037349981,49.54,78223.89,0.0,-0.96326,5e-05,2.89155]
[1777037351994,49.54,78222.21,0.0,-0.96334,5e-05,2.88663]
[1777037354009,49.54,78223.53,0.0,-0.96328,5e-05,2.89054]
[1777037357030,49.54,78224.54,0.0,-0.96323,5e-05,2.89355]
[1777037360051,49.54,78222.66,0.0,-0.96333,5e-05,2.88719]
[1777037365086,49.54,78223.22,0.0,-0.96331,5e-05,2.88852]
[1777037370121,49.54,78223.75,0.0,-0.96328,5e-05,2.8902]
[1777037372135,49.54,78221.8,0.0,-0.96344,4e-05,2.87858]
[1777037375156,49.53,78220.82,0.0,-0.96349,4e-05,2.8754]
[1777037376163,49.53,78215.38,0.0,-0.96374,4e-05,2.8591]
[1777037377170,49.53,78212.97,0.0,-0.96385,4e-05,2.85172]
[1777037378177,49.53,78213.96,0.0,-0.96381,4e-05,2.85426]
[1777037380377,49.52,78211.9,0.0,-0.96392,4e-05,2.84756]
[1777037382205,49.52,78210.84,0.0,-0.96397,4e-05,2.84381]
[1777037383212,49.52,78211.62,0.0,-0.96394,4e-05,2.84575]
[1777037386233,49.51,78210.78,0.0,-0.964,4e-05,2.84231]
[1777037391268,49.51,78200.35,0.0,-0.96448,4e-05,2.81045]
[1777037392275,49.5,78199.17,0.0,-0.96454,4e-05,2.80677]
[1777037393282,49.5,78195.42,0.0,-0.96471,4e-05,2.7957]
[1777037394289,49.5,78191.5,0.0,-0.96488,4e-05,2.78419]
[1777037395296,49.5,78189.24,0.0,-0.96498,4e-05,2.77748]
[1777037399324,49.5,78195.57,0.0,-0.96472,4e-05,2.79478]
[1777037402183,49.49,78198.67,0.0,-0.96459,4e-05,2.80322]
[1777037402936,49.49,78198.67,0.0,-0.96459,4e-05,2.80322]
[1777037403473,49.49,78198.67,0.0,-0.96459,4e-05,2.80322]
[1777037403508,49.49,78198.67,0.0,-0.96459,4e-05,2.80322]
[1777037403088,49.49,78186.94,0.0,-0.9651,4e-05,2.76971]
[1777037403769,49.49,78160.47,0.0,-0.96623,4e-05,2.69474]
[1777037404597,49.49,78175.27,0.0,-0.9656,4e-05,2.7367]
[1777037405655,49.49,78175.27,0.0,-0.9656,4e-05,2.7367]
[1777037405733,49.49,78172.5,0.0,-0.96572,4e-05,2.72886]
[1777037406559,49.49,78172.5,0.0,-0.96572,4e-05,2.72886]
[1777037407181,49.49,78172.5,0.0,-0.96572,4e-05,2.72886]
[1777037407328,49.49,78172.5,0.0,-0.96572,4e-05,2.72886]
[1777037407282,49.49,78179.2,0.0,-0.96544,4e-05,2.74765]
[1777037407385,49.49,78179.2,0.0,-0.96544,4e-05,2.74765]
[1777037407611,49.49,78172.21,0.0,-0.96574,4e-05,2.72765]
[1777037408618,49.49,78173.16,0.0,-0.9657,4e-05,2.73021]
[1777037409625,49.49,78167.94,0.0,-0.96592,4e-05,2.71532]
[1777037410632,49.49,78171.04,0.0,-0.96579,4e-05,2.72395]
[1777037411645,49.49,78183.64,0.0,-0.96526,4e-05,2.75961]
[1777037413164,49.49,78189.8,0.0,-0.96499,4e-05,2.77703]
[1777037414664,49.49,78180.66,0.0,-0.96539,4e-05,2.75049]
[1777037415671,49.49,78182.23,0.0,-0.96533,4e-05,2.75479]
[1777037416678,49.48,78177.0,0.0,-0.96556,4e-05,2.73974]
[1777037417685,49.48,78174.32,0.0,-0.96567,4e-05,2.73199]
[1777037419554,49.48,78174.24,0.0,-0.96568,4e-05,2.73162]
[1777037419606,49.48,78174.24,0.0,-0.96568,4e-05,2.73162]
[1777037419770,49.48,78174.24,0.0,-0.96568,4e-05,2.73162]
[1777037419870,49.48,78175.12,0.0,-0.96564,4e-05,2.73397]
[1777037420706,49.48,78176.28,0.0,-0.9656,4e-05,2.73712]
[1777037421522,49.48,78176.28,0.0,-0.9656,4e-05,2.73712]
[1777037421769,49.48,78176.28,0.0,-0.9656,4e-05,2.73712]
[1777037422720,49.48,78174.85,0.0,-0.96566,4e-05,2.73277]
[1777037423727,49.48,78176.71,0.0,-0.96558,4e-05,2.7379]
[1777037424734,49.48,78175.17,0.0,-0.96565,4e-05,2.73339]
[1777037426081,49.48,78175.17,0.0,-0.96565,4e-05,2.73339]
[1777037426134,49.48,78175.17,0.0,-0.96565,4e-05,2.73339]
[1777037426274,49.48,78175.17,0.0,-0.96565,4e-05,2.73339]
[1777037426274,49.48,78174.21,0.0,-0.9657,4e-05,2.73039]
[1777037427755,49.48,78173.27,0.0,-0.96574,4e-05,2.7276]
[1777037429026,49.48,78172.06,0.0,-0.96579,4e-05,2.72405]
[1777037429915,49.48,78172.06,0.0,-0.96579,4e-05,2.72405]
[1777037429921,49.48,78172.06,0.0,-0.96579,4e-05,2.72405]
[1777037430025,49.48,78172.06,0.0,-0.96579,4e-05,2.72405]
[1777037430126,49.47,78176.85,0.0,-0.96559,4e-05,2.73749]
[1777037430776,49.47,78174.13,0.0,-0.96571,4e-05,2.72964]
[1777037431783,49.47,78170.48,0.0,-0.96593,4e-05,2.71384]
[1777037432790,49.47,78165.4,0.0,-0.96615,4e-05,2.69942]
[1777037433472,49.47,78165.4,0.0,-0.96615,4e-05,2.69942]
[1777037433517,49.47,78165.4,0.0,-0.96615,4e-05,2.69942]
[1777037433778,49.47,78165.4,0.0,-0.96615,4e-05,2.69942]
[1777037434254,49.47,78159.86,0.0,-0.96638,4e-05,2.68374]
[1777037434804,49.47,78156.41,0.0,-0.96653,4e-05,2.6741]
[1777037437423,49.47,78156.53,0.0,-0.96652,4e-05,2.67435]
[1777037437475,49.47,78156.53,0.0,-0.96652,4e-05,2.67435]
[1777037437528,49.47,78156.53,0.0,-0.96652,4e-05,2.67435]
[1777037437825,49.47,78153.88,0.0,-0.96664,4e-05,2.66692]
[1777037440291,49.47,78155.97,0.0,-0.96655,4e-05,2.67264]
[1777037440846,49.47,78154.87,0.0,-0.9666,4e-05,2.66957]
[1777037441890,49.47,78154.87,0.0,-0.9666,4e-05,2.66957]
[1777037442020,49.47,78154.87,0.0,-0.9666,4e-05,2.66957]
[1777037442209,49.47,78154.87,0.0,-0.9666,4e-05,2.66957]
[1777037442274,49.47,78154.87,0.0,-0.9666,4e-05,2.66957]
[1777037442264,49.47,78158.83,0.0,-0.96643,4e-05,2.68054]
[1777037443270,49.47,78159.9,0.0,-0.96639,4e-05,2.68348]
[1777037443866,49.47,78154.59,0.0,-0.96661,4e-05,2.66864]
[1777037444848,49.47,78154.59,0.0,-0.96661,4e-05,2.66864]
[1777037445021,49.47,78154.59,0.0,-0.96661,4e-05,2.66864]
[1777037445256,49.47,78154.59,0.0,-0.96661,4e-05,2.66864]
[1777037445260,49.47,78150.21,0.0,-0.96679,4e-05,2.65639]
[1777037445588,49.47,78150.21,0.0,-0.96679,4e-05,2.65639]
[1777037445771,49.47,78150.21,0.0,-0.96679,4e-05,2.65639]
[1777037446971,49.47,78139.21,0.0,-0.96725,4e-05,2.62592]
[1777037447897,49.47,78126.64,0.0,-0.96776,4e-05,2.59145]
[1777037448904,49.47,78113.95,0.0,-0.96828,4e-05,2.55703]
[1777037449911,49.47,78108.97,0.0,-0.96847,4e-05,2.54372]
[1777037450918,49.47,78108.41,0.0,-0.96849,4e-05,2.54238]
[1777037451846,49.47,78108.41,0.0,-0.96849,4e-05,2.54238]
[1777037451924,49.47,78108.4,0.0,-0.96849,4e-05,2.54252]
[1777037452932,49.47,78120.69,0.0,-0.96799,4e-05,2.57597]
[1777037453938,49.47,78119.19,0.0,-0.96805,4e-05,2.57201]
[1777037455144,49.48,78121.78,0.0,-0.96795,4e-05,2.57917]
[1777037455953,49.48,78128.96,0.0,-0.96765,4e-05,2.59888]
[1777037456960,49.48,78135.89,0.0,-0.96737,4e-05,2.61798]
[1777037458192,49.48,78138.08,0.0,-0.96728,4e-05,2.62405]
[1777037459472,49.48,78138.46,0.0,-0.96726,4e-05,2.62513]
[1777037459519,49.48,78138.46,0.0,-0.96726,4e-05,2.62513]
[1777037459773,49.48,78138.46,0.0,-0.96726,4e-05,2.62513]
[1777037459981,49.48,78140.58,0.0,-0.96717,4e-05,2.63102]
[1777037460988,49.48,78145.91,0.0,-0.96695,4e-05,2.64578]
[1777037461997,49.48,78155.02,0.0,-0.96657,4e-05,2.67112]
[1777037463006,49.48,78146.73,0.0,-0.96692,4e-05,2.64801]
[1777037464322,49.48,78132.64,0.0,-0.9675,4e-05,2.60913]
[1777037465204,49.48,78108.98,0.0,-0.96846,4e-05,2.54482]
[1777037466028,49.48,78097.81,0.0,-0.9689,4e-05,2.51498]
[1777037467211,49.48,78097.81,0.0,-0.9689,4e-05,2.51498]
[1777037467336,49.48,78093.36,0.0,-0.96907,4e-05,2.50331]
[1777037468047,49.48,78087.84,0.0,-0.96928,4e-05,2.48886]
[1777037470062,49.48,78090.51,0.0,-0.96917,4e-05,2.49646]
[1777037471194,49.48,78100.18,0.0,-0.96879,4e-05,2.52252]
[1777037472075,49.49,78106.55,0.0,-0.96853,4e-05,2.53983]
[1777037473341,49.49,78107.35,0.0,-0.9685,4e-05,2.54216]
[1777037474089,49.49,78106.37,0.0,-0.96853,4e-05,2.53969]
[1777037475835,49.49,78106.81,0.0,-0.96851,4e-05,2.54104]
[1777037475887,49.49,78106.81,0.0,-0.96851,4e-05,2.54104]
[1777037476032,49.49,78106.81,0.0,-0.96851,4e-05,2.54104]
[1777037476104,49.49,78105.65,0.0,-0.96856,4e-05,2.53808]
[1777037476653,49.49,78105.65,0.0,-0.96856,4e-05,2.53808]
[1777037476770,49.49,78105.65,0.0,-0.96856,4e-05,2.53808]
[1777037477308,49.49,78114.37,0.0,-0.9682,4e-05,2.5618]
[1777037478118,49.49,78134.33,0.0,-0.96739,4e-05,2.6164]
[1777037479126,49.49,78140.54,0.0,-0.96713,4e-05,2.63356]
[1777037480279,49.49,78140.54,0.0,-0.96713,4e-05,2.63356]
[1777037480343,49.49,78138.07,0.0,-0.96724,4e-05,2.62675]
[1777037480708,49.49,78138.07,0.0,-0.96724,4e-05,2.62675]
[1777037481140,49.49,78132.1,0.0,-0.96748,4e-05,2.61035]
[1777037482148,49.49,78134.25,0.0,-0.96739,4e-05,2.6163]
[1777037483155,49.49,78133.4,0.0,-0.96743,4e-05,2.614]
[1777037483667,49.49,78133.4,0.0,-0.96743,4e-05,2.614]
[1777037483719,49.49,78133.4,0.0,-0.96743,4e-05,2.614]
[1777037483771,49.49,78133.4,0.0,-0.96743,4e-05,2.614]
[1777037484163,49.49,78127.77,0.0,-0.96766,4e-05,2.59861]
[1777037485169,49.49,78120.97,0.0,-0.96793,4e-05,2.58011]
[1777037486176,49.49,78119.16,0.0,-0.968,4e-05,2.57528]
[1777037487184,49.49,78117.64,0.0,-0.96806,4e-05,2.57125]
[1777037487580,49.49,78117.64,0.0,-0.96806,4e-05,2.57125]
[1777037487674,49.49,78117.64,0.0,-0.96806,4e-05,2.57125]
[1777037487774,49.49,78117.64,0.0,-0.96806,4e-05,2.57125]
[1777037488190,49.49,78109.47,0.0,-0.96839,4e-05,2.54923]
[1777037489197,49.49,78106.02,0.0,-0.96853,4e-05,2.54007]
[1777037490204,49.5,78108.37,0.0,-0.96843,4e-05,2.54657]
[1777037492219,49.5,78120.22,0.0,-0.96801,4e-05,2.57378]
[1777037493099,49.5,78120.22,0.0,-0.96801,4e-05,2.57378]
[1777037493269,49.5,78120.22,0.0,-0.96801,4e-05,2.57378]
[1777037493302,49.5,78125.71,0.0,-0.96779,4e-05,2.58884]
[1777037493741,49.5,78125.71,0.0,-0.96779,4e-05,2.58884]
[1777037494234,49.5,78122.09,0.0,-0.96793,4e-05,2.57905]
[1777037494559,49.5,78122.09,0.0,-0.96793,4e-05,2.57905]
[1777037494656,49.5,78122.09,0.0,-0.96793,4e-05,2.57905]
[1777037494777,49.5,78122.09,0.0,-0.96793,4e-05,2.57905]
[1777037495240,49.5,78111.73,0.0,-0.96835,4e-05,2.55105]
[1777037496482,49.5,78111.73,0.0,-0.96835,4e-05,2.55105]
[1777037496247,49.5,78113.42,0.0,-0.96828,4e-05,2.55576]
[1777037497346,49.5,78113.42,0.0,-0.96828,4e-05,2.55576]
[1777037497401,49.5,78113.42,0.0,-0.96828,4e-05,2.55576]
[1777037497256,49.5,78096.51,0.0,-0.96895,4e-05,2.51045]
[1777037498266,49.5,78107.9,0.0,-0.96849,4e-05,2.54116]
[1777037499272,49.5,78117.26,0.0,-0.96811,4e-05,2.56667]
[1777037499522,49.5,78117.26,0.0,-0.96811,4e-05,2.56667]
[1777037500334,49.5,78117.26,0.0,-0.96811,4e-05,2.56667]
[1777037500357,49.5,78117.26,0.0,-0.96811,4e-05,2.56667]
[1777037500422,49.5,78118.8,0.0,-0.96805,4e-05,2.57101]
[1777037501286,49.5,78115.82,0.0,-0.96817,4e-05,2.56305]
[1777037501554,49.5,78115.82,0.0,-0.96817,4e-05,2.56305]
[1777037501616,49.5,78115.82,0.0,-0.96817,4e-05,2.56305]
[1777037501635,49.5,78115.82,0.0,-0.96817,4e-05,2.56305]
[1777037501661,49.5,78115.82,0.0,-0.96817,4e-05,2.56305]
[1777037501666,49.5,78115.82,0.0,-0.96817,4e-05,2.56305]
[1777037501780,49.5,78115.82,0.0,-0.96817,4e-05,2.56305]
[1777037502293,49.5,78114.86,0.0,-0.96821,4e-05,2.56056]
[1777037503300,49.51,78109.88,0.0,-0.9684,4e-05,2.54722]
[1777037505314,49.51,78111.98,0.0,-0.96832,4e-05,2.55317]
[1777037507328,49.51,78114.44,0.0,-0.96821,4e-05,2.56012]
[1777037508335,49.51,78122.19,0.0,-0.9679,4e-05,2.58131]
[1777037509342,49.51,78127.36,0.0,-0.96768,4e-05,2.59555]
[1777037511358,49.51,78124.62,0.0,-0.96779,4e-05,2.58824]
[1777037513080,49.51,78123.29,0.0,-0.96785,4e-05,2.58469]
[1777037513372,49.51,78117.62,0.0,-0.96807,4e-05,2.56935]
[1777037514379,49.51,78120.19,0.0,-0.96797,4e-05,2.57643]
[1777037515385,49.51,78126.43,0.0,-0.96771,4e-05,2.59356]
[1777037517400,49.51,78131.08,0.0,-0.96752,4e-05,2.60648]
[1777037518407,49.51,78134.92,0.0,-0.96736,4e-05,2.61711]
[1777037519414,49.52,78147.79,0.0,-0.96683,4e-05,2.65273]
[1777037520422,49.52,78153.2,0.0,-0.9666,4e-05,2.66782]
[1777037521429,49.52,78149.41,0.0,-0.96676,4e-05,2.65727]
[1777037522435,49.52,78147.19,0.0,-0.96685,4e-05,2.65107]
[1777037523443,49.52,78161.54,0.0,-0.96625,4e-05,2.69106]
[1777037524451,49.52,78153.05,0.0,-0.96661,4e-05,2.66733]
[1777037524667,49.52,78153.05,0.0,-0.96661,4e-05,2.66733]
[1777037525458,49.51,78148.86,0.0,-0.96679,4e-05,2.65559]
[1777037526465,49.51,78149.62,0.0,-0.96676,4e-05,2.65766]
[1777037526539,49.51,78149.62,0.0,-0.96676,4e-05,2.65766]
[1777037526737,49.51,78149.62,0.0,-0.96676,4e-05,2.65766]
[1777037527101,49.51,78149.62,0.0,-0.96676,4e-05,2.65766]
[1777037527280,49.51,78149.62,0.0,-0.96676,4e-05,2.65766]
[1777037527472,49.51,78146.38,0.0,-0.96689,4e-05,2.64862]
[1777037528479,49.51,78149.09,0.0,-0.96678,4e-05,2.65614]
[1777037531096,49.51,78147.78,0.0,-0.96683,4e-05,2.65249]
[1777037531110,49.51,78147.78,0.0,-0.96683,4e-05,2.65249]
[1777037531283,49.51,78147.78,0.0,-0.96683,4e-05,2.65249]
[1777037531539,49.51,78140.68,0.0,-0.96713,4e-05,2.63279]
[1777037533788,49.51,78142.62,0.0,-0.96705,4e-05,2.63813]
[1777037533903,49.51,78142.62,0.0,-0.96705,4e-05,2.63813]
[1777037534032,49.51,78142.62,0.0,-0.96705,4e-05,2.63813]
[1777037534559,49.51,78137.55,0.0,-0.96726,4e-05,2.62414]
[1777037537351,49.51,78139.16,0.0,-0.96719,4e-05,2.6286]
[1777037537399,49.51,78139.16,0.0,-0.96719,4e-05,2.6286]
[1777037537441,49.51,78139.16,0.0,-0.96719,4e-05,2.6286]
[1777037537408,49.51,78143.43,0.0,-0.96701,4e-05,2.64041]
[1777037537526,49.51,78143.43,0.0,-0.96701,4e-05,2.64041]
[1777037537628,49.51,78143.43,0.0,-0.96701,4e-05,2.64041]
[1777037537658,49.51,78143.43,0.0,-0.96701,4e-05,2.64041]
[1777037537764,49.51,78143.43,0.0,-0.96701,4e-05,2.64041]
[1777037537775,49.51,78143.43,0.0,-0.96701,4e-05,2.64041]
[1777037537858,49.51,78143.43,0.0,-0.96701,4e-05,2.64041]
[1777037538062,49.51,78143.43,0.0,-0.96701,4e-05,2.64041]
[1777037538166,49.51,78143.43,0.0,-0.96701,4e-05,2.64041]
[1777037538208,49.51,78143.43,0.0,-0.96701,4e-05,2.64041]
[1777037538274,49.51,78143.43,0.0,-0.96701,4e-05,2.64041]
[1777037538375,49.51,78143.14,0.0,-0.96703,4e-05,2.6396]
[1777037538675,49.51,78143.14,0.0,-0.96703,4e-05,2.6396]
[1777037538727,49.51,78143.14,0.0,-0.96703,4e-05,2.6396]
[1777037538771,49.51,78143.14,0.0,-0.96703,4e-05,2.6396]
[1777037539760,49.51,78143.83,0.0,-0.967,4e-05,2.6415]
[1777037539772,49.51,78143.83,0.0,-0.967,4e-05,2.6415]
[1777037539867,49.51,78143.83,0.0,-0.967,4e-05,2.6415]
[1777037539973,49.51,78143.83,0.0,-0.967,4e-05,2.6415]
[1777037539976,49.51,78143.83,0.0,-0.967,4e-05,2.6415]
[1777037540024,49.51,78143.83,0.0,-0.967,4e-05,2.6415]
[1777037540075,49.51,78140.66,0.0,-0.96713,4e-05,2.63272]
[1777037540602,49.51,78148.6,0.0,-0.9668,4e-05,2.65471]
[1777037541609,49.51,78162.79,0.0,-0.96621,4e-05,2.69429]
[1777037542613,49.51,78162.79,0.0,-0.96621,4e-05,2.69429]
[1777037542773,49.51,78162.79,0.0,-0.96621,4e-05,2.69429]
[1777037542792,49.51,78162.79,0.0,-0.96621,4e-05,2.69429]
[1777037542926,49.51,78162.79,0.0,-0.96621,4e-05,2.69429]
[1777037543025,49.51,78162.79,0.0,-0.96621,4e-05,2.69429]
[1777037543492,49.51,78162.79,0.0,-0.96621,4e-05,2.69429]
[1777037543051,49.51,78152.5,0.0,-0.96664,4e-05,2.66542]
[1777037543623,49.51,78155.59,0.0,-0.96651,4e-05,2.67404]
[1777037546182,49.51,78157.11,0.0,-0.96645,4e-05,2.67816]
[1777037546225,49.51,78157.11,0.0,-0.96645,4e-05,2.67816]
[1777037546270,49.51,78157.11,0.0,-0.96645,4e-05,2.67816]
[1777037546274,49.51,78164.24,0.0,-0.96615,4e-05,2.69807]
[1777037548345,49.51,78165.99,0.0,-0.96608,4e-05,2.70288]
[1777037548375,49.51,78168.62,0.0,-0.96597,4e-05,2.71017]
[1777037548527,49.51,78168.62,0.0,-0.96597,4e-05,2.71017]
[1777037548635,49.51,78168.62,0.0,-0.96597,4e-05,2.71017]
[1777037549249,49.51,78168.62,0.0,-0.96597,4e-05,2.71017]
[1777037549270,49.51,78168.62,0.0,-0.96597,4e-05,2.71017]
[1777037549380,49.51,78168.62,0.0,-0.96597,4e-05,2.71017]
[1777037549434,49.51,78171.65,0.0,-0.96584,4e-05,2.71859]
[1777037549527,49.51,78171.65,0.0,-0.96584,4e-05,2.71859]
[1777037549555,49.51,78171.65,0.0,-0.96584,4e-05,2.71859]
[1777037549665,49.51,78177.13,0.0,-0.96561,4e-05,2.73396]
[1777037550672,49.51,78185.11,0.0,-0.96527,4e-05,2.75648]
[1777037551679,49.51,78182.9,0.0,-0.96543,4e-05,2.7446]
[1777037552981,49.51,78182.9,0.0,-0.96543,4e-05,2.7446]
[1777037553020,49.51,78182.9,0.0,-0.96543,4e-05,2.7446]
[1777037553083,49.51,78180.84,0.0,-0.96552,4e-05,2.73856]
[1777037554821,49.51,78180.84,0.0,-0.96552,4e-05,2.73856]
[1777037554913,49.5,78183.44,0.0,-0.96541,4e-05,2.74561]
[1777037557098,49.5,78183.1,0.0,-0.96543,4e-05,2.74446]
[1777037557226,49.5,78183.1,0.0,-0.96543,4e-05,2.74446]
[1777037557273,49.5,78183.1,0.0,-0.96543,4e-05,2.74446]
[1777037557338,49.5,78176.41,0.0,-0.96572,4e-05,2.72531]
[1777037557712,49.5,78176.41,0.0,-0.96572,4e-05,2.72531]
[1777037557721,49.5,78179.95,0.0,-0.96557,4e-05,2.73519]
[1777037560103,49.5,78178.77,0.0,-0.96562,4e-05,2.73168]
[1777037560150,49.5,78178.77,0.0,-0.96562,4e-05,2.73168]
[1777037560164,49.5,78178.77,0.0,-0.96562,4e-05,2.73168]
[1777037560213,49.5,78178.77,0.0,-0.96562,4e-05,2.73168]
[1777037560276,49.5,78178.77,0.0,-0.96562,4e-05,2.73168]
[1777037560314,49.5,78175.84,0.0,-0.96575,4e-05,2.72323]
[1777037560577,49.5,78175.84,0.0,-0.96575,4e-05,2.72323]
[1777037560674,49.5,78175.84,0.0,-0.96575,4e-05,2.72323]
[1777037560769,49.5,78175.84,0.0,-0.96575,4e-05,2.72323]
[1777037560777,49.5,78175.84,0.0,-0.96575,4e-05,2.72323]
[1777037560779,49.5,78175.84,0.0,-0.96575,4e-05,2.72323]
[1777037560849,49.5,78175.84,0.0,-0.96575,4e-05,2.72323]
[1777037561022,49.5,78175.84,0.0,-0.96575,4e-05,2.72323]
[1777037561122,49.5,78176.81,0.0,-0.96571,4e-05,2.72583]
[1777037561610,49.5,78176.81,0.0,-0.96571,4e-05,2.72583]
[1777037561665,49.5,78176.81,0.0,-0.96571,4e-05,2.72583]
[1777037561720,49.5,78176.81,0.0,-0.96571,4e-05,2.72583]
[1777037561772,49.5,78176.81,0.0,-0.96571,4e-05,2.72583]
[1777037561778,49.5,78176.81,0.0,-0.96571,4e-05,2.72583]
[1777037562024,49.5,78176.81,0.0,-0.96571,4e-05,2.72583]
[1777037562144,49.5,78176.81,0.0,-0.96571,4e-05,2.72583]
[1777037562190,49.5,78176.81,0.0,-0.96571,4e-05,2.72583]
[1777037562204,49.5,78176.81,0.0,-0.96571,4e-05,2.72583]
[1777037562275,49.5,78176.81,0.0,-0.96571,4e-05,2.72583]
[1777037562290,49.5,78175.66,0.0,-0.96576,4e-05,2.72243]
[1777037563348,49.5,78175.66,0.0,-0.96576,4e-05,2.72243]
[1777037563374,49.5,78175.66,0.0,-0.96576,4e-05,2.72243]
[1777037563483,49.5,78175.66,0.0,-0.96576,4e-05,2.72243]
[1777037563523,49.5,78175.66,0.0,-0.96576,4e-05,2.72243]
[1777037563375,49.5,78173.52,0.0,-0.96586,4e-05,2.71625]
[1777037563630,49.5,78173.52,0.0,-0.96586,4e-05,2.71625]
[1777037563763,49.5,78174.21,0.0,-0.96583,4e-05,2.71807]
[1777037565409,49.5,78174.21,0.0,-0.96583,4e-05,2.71807]
[1777037565520,49.5,78174.21,0.0,-0.96583,4e-05,2.71807]
[1777037565492,49.5,78172.52,0.0,-0.9659,4e-05,2.71316]
[1777037565579,49.5,78172.52,0.0,-0.9659,4e-05,2.71316]
[1777037565772,49.5,78172.52,0.0,-0.9659,4e-05,2.71316]
[1777037565796,49.5,78172.52,0.0,-0.9659,4e-05,2.71316]
[1777037565833,49.5,78172.52,0.0,-0.9659,4e-05,2.71316]
[1777037566008,49.5,78172.52,0.0,-0.9659,4e-05,2.71316]
[1777037566403,49.5,78172.52,0.0,-0.9659,4e-05,2.71316]
[1777037566524,49.5,78172.52,0.0,-0.9659,4e-05,2.71316]
[1777037566476,49.5,78171.78,0.0,-0.96594,4e-05,2.71095]
[1777037567101,49.5,78171.78,0.0,-0.96594,4e-05,2.71095]
[1777037567201,49.5,78171.78,0.0,-0.96594,4e-05,2.71095]
[1777037567271,49.5,78171.78,0.0,-0.96594,4e-05,2.71095]
[1777037567353,49.5,78171.78,0.0,-0.96594,4e-05,2.71095]
[1777037567436,49.5,78161.98,0.0,-0.96635,4e-05,2.6833]
[1777037568367,49.5,78161.98,0.0,-0.96635,4e-05,2.6833]
[1777037568475,49.5,78161.98,0.0,-0.96635,4e-05,2.6833]
[1777037568524,49.5,78161.98,0.0,-0.96635,4e-05,2.6833]
[1777037568530,49.5,78161.98,0.0,-0.96635,4e-05,2.6833]
[1777037568502,49.49,78163.59,0.0,-0.96629,4e-05,2.68774]
[1777037568956,49.49,78163.59,0.0,-0.96629,4e-05,2.68774]
[1777037569009,49.49,78163.59,0.0,-0.96629,4e-05,2.68774]
[1777037569020,49.49,78163.59,0.0,-0.96629,4e-05,2.68774]
[1777037569539,49.49,78163.59,0.0,-0.96629,4e-05,2.68774]
[1777037569058,49.49,78156.73,0.0,-0.96658,4e-05,2.66847]
[1777037569636,49.49,78156.73,0.0,-0.96658,4e-05,2.66847]
[1777037569723,49.49,78156.73,0.0,-0.96658,4e-05,2.66847]
[1777037569772,49.49,78156.73,0.0,-0.96658,4e-05,2.66847]
[1777037569850,49.49,78156.73,0.0,-0.96658,4e-05,2.66847]
[1777037569957,49.49,78156.73,0.0,-0.96658,4e-05,2.66847]
[1777037570022,49.49,78156.73,0.0,-0.96658,4e-05,2.66847]
[1777037570068,49.49,78156.73,0.0,-0.96658,4e-05,2.66847]
[1777037570175,49.49,78156.73,0.0,-0.96658,4e-05,2.66847]
[1777037570275,49.49,78156.73,0.0,-0.96658,4e-05,2.66847]
[1777037570343,49.49,78156.73,0.0,-0.96658,4e-05,2.66847]
[1777037570392,49.49,78156.73,0.0,-0.96658,4e-05,2.66847]
[1777037570406,49.49,78156.73,0.0,-0.96658,4e-05,2.66847]
[1777037570522,49.49,78156.73,0.0,-0.96658,4e-05,2.66847]
[1777037570414,49.49,78149.5,0.0,-0.96688,4e-05,2.64831]
[1777037571289,49.49,78149.5,0.0,-0.96688,4e-05,2.64831]
[1777037571409,49.49,78149.5,0.0,-0.96688,4e-05,2.64831]
[1777037571442,49.49,78149.5,0.0,-0.96688,4e-05,2.64831]
[1777037571521,49.49,78149.5,0.0,-0.96688,4e-05,2.64831]
[1777037571489,49.49,78161.09,0.0,-0.9664,4e-05,2.68059]
[1777037571819,49.49,78163.15,0.0,-0.96631,4e-05,2.68628]
[1777037576241,49.49,78161.98,0.0,-0.96636,4e-05,2.68278]
[1777037576270,49.49,78161.98,0.0,-0.96636,4e-05,2.68278]
[1777037576358,49.49,78161.98,0.0,-0.96636,4e-05,2.68278]
[1777037576465,49.49,78161.98,0.0,-0.96636,4e-05,2.68278]
[1777037576535,49.49,78148.93,0.0,-0.96691,4e-05,2.64634]
[1777037576581,49.49,78148.93,0.0,-0.96691,4e-05,2.64634]
[1777037576692,49.49,78148.93,0.0,-0.96691,4e-05,2.64634]
[1777037576800,49.49,78148.93,0.0,-0.96691,4e-05,2.64634]
[1777037576899,49.49,78148.93,0.0,-0.96691,4e-05,2.64634]
[1777037577044,49.49,78148.93,0.0,-0.96691,4e-05,2.64634]
[1777037577399,49.49,78148.93,0.0,-0.96691,4e-05,2.64634]
[1777037577507,49.49,78148.93,0.0,-0.96691,4e-05,2.64634]
[1777037577499,49.49,78147.49,0.0,-0.96697,4e-05,2.64234]
[1777037577626,49.49,78147.49,0.0,-0.96697,4e-05,2.64234]
[1777037577734,49.49,78147.49,0.0,-0.96697,4e-05,2.64234]
[1777037577843,49.49,78147.49,0.0,-0.96697,4e-05,2.64234]
[1777037577949,49.49,78147.49,0.0,-0.96697,4e-05,2.64234]
[1777037577966,49.49,78147.49,0.0,-0.96697,4e-05,2.64234]
[1777037578499,49.49,78147.49,0.0,-0.96697,4e-05,2.64234]
[1777037578051,49.49,78143.85,0.0,-0.96712,4e-05,2.63226]
[1777037578557,49.49,78143.85,0.0,-0.96712,4e-05,2.63226]
[1777037578665,49.49,78143.85,0.0,-0.96712,4e-05,2.63226]
[1777037578774,49.49,78143.85,0.0,-0.96712,4e-05,2.63226]
[1777037578803,49.49,78143.85,0.0,-0.96712,4e-05,2.63226]
[1777037578868,49.49,78145.12,0.0,-0.96707,4e-05,2.63578]
[1777037580437,49.49,78145.12,0.0,-0.96707,4e-05,2.63578]
[1777037580510,49.49,78145.12,0.0,-0.96707,4e-05,2.63578]
[1777037580534,49.49,78143.92,0.0,-0.96712,4e-05,2.63246]
[1777037580561,49.49,78143.92,0.0,-0.96712,4e-05,2.63246]
[1777037580625,49.49,78143.92,0.0,-0.96712,4e-05,2.63246]
[1777037581275,49.49,78143.92,0.0,-0.96712,4e-05,2.63246]
[1777037581342,49.49,78143.92,0.0,-0.96712,4e-05,2.63246]
[1777037581520,49.49,78143.92,0.0,-0.96712,4e-05,2.63246]
[1777037581348,49.49,78140.22,0.0,-0.96727,4e-05,2.62225]
[1777037581905,49.49,78140.22,0.0,-0.96727,4e-05,2.62225]
[1777037582257,49.49,78140.22,0.0,-0.96727,4e-05,2.62225]
[1777037582269,49.49,78140.22,0.0,-0.96727,4e-05,2.62225]
[1777037582279,49.49,78140.22,0.0,-0.96727,4e-05,2.62225]
[1777037582366,49.49,78140.22,0.0,-0.96727,4e-05,2.62225]
[1777037582459,49.49,78140.22,0.0,-0.96727,4e-05,2.62225]
[1777037582464,49.49,78131.91,0.0,-0.96761,4e-05,2.59945]
[1777037582622,49.49,78131.91,0.0,-0.96761,4e-05,2.59945]
[1777037582779,49.49,78131.91,0.0,-0.96761,4e-05,2.59945]
[1777037583311,49.49,78131.91,0.0,-0.96761,4e-05,2.59945]
[1777037583404,49.49,78131.91,0.0,-0.96761,4e-05,2.59945]
[1777037583490,49.49,78131.91,0.0,-0.96761,4e-05,2.59945]
[1777037583506,49.49,78130.45,0.0,-0.96767,4e-05,2.59551]
[1777037583600,49.49,78130.45,0.0,-0.96767,4e-05,2.59551]
[1777037583709,49.49,78130.45,0.0,-0.96767,4e-05,2.59551]
[1777037583818,49.49,78130.45,0.0,-0.96767,4e-05,2.59551]
[1777037583903,49.49,78128.57,0.0,-0.96775,4e-05,2.59043]
[1777037584910,49.49,78136.59,0.0,-0.96742,4e-05,2.61248]
[1777037585917,49.49,78139.3,0.0,-0.9673,4e-05,2.61996]
[1777037586780,49.49,78139.3,0.0,-0.9673,4e-05,2.61996]
[1777037588081,49.49,78139.42,0.0,-0.9673,4e-05,2.62031]
[1777037588571,49.49,78139.42,0.0,-0.9673,4e-05,2.62031]
[1777037588626,49.49,78173.49,0.0,-0.96587,4e-05,2.71531]
[1777037588952,49.49,78174.57,0.0,-0.96583,4e-05,2.71838]
[1777037589875,49.49,78174.57,0.0,-0.96583,4e-05,2.71838]
[1777037589955,49.49,78176.86,0.0,-0.96573,4e-05,2.72459]
[1777037591408,49.49,78176.86,0.0,-0.96573,4e-05,2.72459]
[1777037591979,49.49,78180.7,0.0,-0.96557,4e-05,2.73518]
[1777037592796,49.49,78180.7,0.0,-0.96557,4e-05,2.73518]
[1777037592815,49.49,78180.7,0.0,-0.96557,4e-05,2.73518]
[1777037592849,49.49,78180.7,0.0,-0.96557,4e-05,2.73518]
[1777037592874,49.49,78180.7,0.0,-0.96557,4e-05,2.73518]
[1777037592897,49.49,78180.7,0.0,-0.96557,4e-05,2.73518]
[1777037592922,49.49,78180.7,0.0,-0.96557,4e-05,2.73518]
[1777037592954,49.49,78180.7,0.0,-0.96557,4e-05,2.73518]
[1777037593035,49.49,78180.7,0.0,-0.96557,4e-05,2.73518]
[1777037593094,49.49,78180.7,0.0,-0.96557,4e-05,2.73518]
[1777037593273,49.49,78180.7,0.0,-0.96557,4e-05,2.73518]
[1777037593307,49.49,78188.85,0.0,-0.96522,4e-05,2.75863]
[1777037593796,49.49,78188.85,0.0,-0.96522,4e-05,2.75863]
[1777037593829,49.49,78188.85,0.0,-0.96522,4e-05,2.75863]
[1777037593829,49.49,78188.85,0.0,-0.96522,4e-05,2.75863]
[1777037594024,49.49,78188.85,0.0,-0.96522,4e-05,2.75863]
[1777037594080,49.49,78191.88,0.0,-0.96508,4e-05,2.76752]
[1777037594990,49.49,78200.05,0.0,-0.96472,4e-05,2.79117]
[1777037595997,49.5,78203.03,0.0,-0.96459,4e-05,2.79992]
[1777037598010,49.5,78220.39,0.0,-0.96381,4e-05,2.85061]
[1777037599018,49.5,78210.73,0.0,-0.96424,4e-05,2.82259]
[1777037600035,49.5,78204.93,0.0,-0.9645,4e-05,2.80594]
[1777037601040,49.5,78194.3,0.0,-0.96496,4e-05,2.77551]
[1777037602047,49.5,78177.29,0.0,-0.9657,4e-05,2.72684]
[1777037603525,49.5,78177.29,0.0,-0.9657,4e-05,2.72684]
[1777037603054,49.5,78171.25,0.0,-0.96596,4e-05,2.70964]
[1777037604061,49.5,78166.68,0.0,-0.96615,4e-05,2.69667]
[1777037604776,49.5,78166.68,0.0,-0.96615,4e-05,2.69667]
[1777037605068,49.5,78163.76,0.0,-0.96628,4e-05,2.68839]
[1777037606075,49.5,78156.0,0.0,-0.9666,4e-05,2.66662]
[1777037607082,49.5,78155.49,0.0,-0.96663,4e-05,2.66516]
[1777037608089,49.49,78152.67,0.0,-0.96675,4e-05,2.65727]
[1777037611193,49.49,78153.63,0.0,-0.96677,4e-05,2.65457]
[1777037612118,49.49,78157.22,0.0,-0.96662,4e-05,2.66453]
[1777037613125,49.49,78165.7,0.0,-0.96626,4e-05,2.6882]
[1777037614132,49.49,78180.04,0.0,-0.96565,4e-05,2.72854]
[1777037615139,49.49,78188.24,0.0,-0.9653,4e-05,2.7517]
[1777037616145,49.49,78187.32,0.0,-0.96535,4e-05,2.7489]
[1777037617152,49.49,78179.48,0.0,-0.96569,4e-05,2.72645]
[1777037618164,49.49,78174.69,0.0,-0.96589,4e-05,2.71277]
[1777037619171,49.49,78178.74,0.0,-0.96572,4e-05,2.7241]
[1777037620180,49.49,78182.44,0.0,-0.96556,4e-05,2.73445]
[1777037621186,49.49,78191.4,0.0,-0.96518,4e-05,2.75981]
[1777037622193,49.49,78196.28,0.0,-0.96496,4e-05,2.774]
[1777037624207,49.49,78190.28,0.0,-0.96522,4e-05,2.75726]
[1777037625584,49.49,78190.28,0.0,-0.96522,4e-05,2.75726]
[1777037625214,49.49,78187.76,0.0,-0.96532,4e-05,2.75031]
[1777037625614,49.49,78187.76,0.0,-0.96532,4e-05,2.75031]
[1777037625651,49.49,78187.76,0.0,-0.96532,4e-05,2.75031]
[1777037625678,49.49,78187.76,0.0,-0.96532,4e-05,2.75031]
[1777037625751,49.49,78187.76,0.0,-0.96532,4e-05,2.75031]
[1777037625772,49.49,78187.76,0.0,-0.96532,4e-05,2.75031]
[1777037626222,49.49,78189.03,0.0,-0.96527,4e-05,2.75417]
[1777037627229,49.5,78192.59,0.0,-0.96511,4e-05,2.76458]
[1777037628649,49.5,78194.31,0.0,-0.96503,4e-05,2.76972]
[1777037628755,49.5,78194.31,0.0,-0.96503,4e-05,2.76972]
[1777037628772,49.5,78194.31,0.0,-0.96503,4e-05,2.76972]
[1777037628881,49.5,78194.31,0.0,-0.96503,4e-05,2.76972]
[1777037628964,49.5,78194.31,0.0,-0.96503,4e-05,2.76972]
[1777037628999,49.5,78194.31,0.0,-0.96503,4e-05,2.76972]
[1777037629024,49.5,78194.31,0.0,-0.96503,4e-05,2.76972]
[1777037629446,49.5,78194.31,0.0,-0.96503,4e-05,2.76972]
[1777037629529,49.5,78194.31,0.0,-0.96503,4e-05,2.76972]
[1777037629548,49.5,78194.31,0.0,-0.96503,4e-05,2.76972]
[1777037629460,49.5,78190.16,0.0,-0.96521,4e-05,2.75807]
[1777037629655,49.5,78190.16,0.0,-0.96521,4e-05,2.75807]
[1777037629767,49.5,78190.16,0.0,-0.96521,4e-05,2.75807]
[1777037629868,49.5,78190.16,0.0,-0.96521,4e-05,2.75807]
[1777037629890,49.5,78190.16,0.0,-0.96521,4e-05,2.75807]
[1777037630028,49.5,78190.16,0.0,-0.96521,4e-05,2.75807]
[1777037630251,49.5,78187.68,0.0,-0.96532,4e-05,2.75081]
[1777037631258,49.5,78183.67,0.0,-0.96549,4e-05,2.73922]
[1777037633074,49.49,78181.82,0.0,-0.96557,4e-05,2.7338]
[1777037633080,49.49,78181.82,0.0,-0.96557,4e-05,2.7338]
[1777037633149,49.49,78181.82,0.0,-0.96557,4e-05,2.7338]
[1777037633275,49.49,78181.82,0.0,-0.96557,4e-05,2.7338]
[1777037633277,49.49,78181.11,0.0,-0.96561,4e-05,2.73163]
[1777037634286,49.5,78187.61,0.0,-0.96532,4e-05,2.75032]
[1777037636300,49.49,78189.87,0.0,-0.96523,4e-05,2.75638]
[1777037637815,49.49,78189.25,0.0,-0.96526,4e-05,2.75442]
[1777037637828,49.49,78189.25,0.0,-0.96526,4e-05,2.75442]
[1777037638023,49.49,78189.25,0.0,-0.96526,4e-05,2.75442]
[1777037638027,49.49,78189.25,0.0,-0.96526,4e-05,2.75442]
[1777037638178,49.49,78189.25,0.0,-0.96526,4e-05,2.75442]
[1777037638280,49.49,78189.25,0.0,-0.96526,4e-05,2.75442]
[1777037638325,49.49,78189.25,0.0,-0.96526,4e-05,2.75442]
[1777037638404,49.49,78189.25,0.0,-0.96526,4e-05,2.75442]
[1777037638460,49.49,78189.25,0.0,-0.96526,4e-05,2.75442]
[1777037638513,49.49,78189.25,0.0,-0.96526,4e-05,2.75442]
[1777037638526,49.49,78189.25,0.0,-0.96526,4e-05,2.75442]
[1777037638613,49.49,78191.01,0.0,-0.96518,4e-05,2.75962]
[1777037638655,49.49,78191.01,0.0,-0.96518,4e-05,2.75962]
[1777037639188,49.49,78191.01,0.0,-0.96518,4e-05,2.75962]
[1777037639236,49.49,78191.01,0.0,-0.96518,4e-05,2.75962]
[1777037639275,49.49,78191.01,0.0,-0.96518,4e-05,2.75962]
[1777037639541,49.49,78191.01,0.0,-0.96518,4e-05,2.75962]
[1777037639321,49.49,78188.17,0.0,-0.96531,4e-05,2.75131]
[1777037640083,49.49,78188.17,0.0,-0.96531,4e-05,2.75131]
[1777037640194,49.49,78188.17,0.0,-0.96531,4e-05,2.75131]
[1777037640272,49.49,78188.17,0.0,-0.96531,4e-05,2.75131]
[1777037640417,49.49,78188.17,0.0,-0.96531,4e-05,2.75131]
[1777037640518,49.49,78180.32,0.0,-0.96565,4e-05,2.72882]
[1777037641335,49.49,78178.54,0.0,-0.96573,4e-05,2.72363]
[1777037642312,49.49,78178.54,0.0,-0.96573,4e-05,2.72363]
[1777037642495,49.49,78178.54,0.0,-0.96573,4e-05,2.72363]
[1777037642520,49.49,78178.54,0.0,-0.96573,4e-05,2.72363]
[1777037642602,49.49,78178.54,0.0,-0.96573,4e-05,2.72363]
[1777037642582,49.49,78174.15,0.0,-0.96592,4e-05,2.71108]
[1777037642670,49.49,78174.15,0.0,-0.96592,4e-05,2.71108]
[1777037643162,49.49,78174.15,0.0,-0.96592,4e-05,2.71108]
[1777037643272,49.49,78174.15,0.0,-0.96592,4e-05,2.71108]
[1777037643341,49.49,78174.15,0.0,-0.96592,4e-05,2.71108]
[1777037643445,49.49,78174.15,0.0,-0.96592,4e-05,2.71108]
[1777037643523,49.49,78174.15,0.0,-0.96592,4e-05,2.71108]
[1777037643554,49.49,78174.15,0.0,-0.96592,4e-05,2.71108]
[1777037643561,49.49,78174.15,0.0,-0.96592,4e-05,2.71108]
[1777037643546,49.49,78173.24,0.0,-0.96596,4e-05,2.70839]
[1777037644172,49.49,78173.24,0.0,-0.96596,4e-05,2.70839]
[1777037644202,49.49,78173.24,0.0,-0.96596,4e-05,2.70839]
[1777037644264,49.49,78173.24,0.0,-0.96596,4e-05,2.70839]
[1777037644272,49.49,78173.24,0.0,-0.96596,4e-05,2.70839]
[1777037644353,49.49,78173.24,0.0,-0.96596,4e-05,2.70839]
[1777037644599,49.49,78173.24,0.0,-0.96596,4e-05,2.70839]
[1777037644625,49.49,78174.12,0.0,-0.96592,4e-05,2.71076]
[1777037644724,49.49,78174.12,0.0,-0.96592,4e-05,2.71076]
[1777037644772,49.49,78174.12,0.0,-0.96592,4e-05,2.71076]
[1777037644829,49.49,78174.12,0.0,-0.96592,4e-05,2.71076]
[1777037644935,49.49,78174.12,0.0,-0.96592,4e-05,2.71076]
[1777037645021,49.49,78174.12,0.0,-0.96592,4e-05,2.71076]
[1777037645040,49.49,78174.12,0.0,-0.96592,4e-05,2.71076]
[1777037645113,49.49,78174.12,0.0,-0.96592,4e-05,2.71076]
[1777037645416,49.49,78174.12,0.0,-0.96592,4e-05,2.71076]
[1777037645496,49.49,78174.12,0.0,-0.96592,4e-05,2.71076]
[1777037645524,49.49,78174.12,0.0,-0.96592,4e-05,2.71076]
[1777037645584,49.49,78174.12,0.0,-0.96592,4e-05,2.71076]
[1777037645533,49.49,78168.8,0.0,-0.96615,4e-05,2.69565]
[1777037645692,49.49,78168.8,0.0,-0.96615,4e-05,2.69565]
[1777037645772,49.49,78168.8,0.0,-0.96615,4e-05,2.69565]
[1777037645931,49.49,78168.8,0.0,-0.96615,4e-05,2.69565]
[1777037646428,49.49,78168.8,0.0,-0.96615,4e-05,2.69565]
[1777037646454,49.49,78167.36,0.0,-0.96621,4e-05,2.69151]
[1777037646718,49.49,78167.36,0.0,-0.96621,4e-05,2.69151]
[1777037646771,49.49,78167.36,0.0,-0.96621,4e-05,2.69151]
[1777037646826,49.49,78167.36,0.0,-0.96621,4e-05,2.69151]
[1777037647293,49.49,78167.36,0.0,-0.96621,4e-05,2.69151]
[1777037647391,49.49,78161.32,0.0,-0.96647,4e-05,2.6745]
[1777037647974,49.49,78161.32,0.0,-0.96647,4e-05,2.6745]
[1777037648075,49.49,78161.32,0.0,-0.96647,4e-05,2.6745]
[1777037648182,49.49,78161.32,0.0,-0.96647,4e-05,2.6745]
[1777037648287,49.49,78161.32,0.0,-0.96647,4e-05,2.6745]
[1777037648398,49.49,78160.25,0.0,-0.96652,4e-05,2.67145]
[1777037649634,49.49,78153.13,0.0,-0.96681,4e-05,2.65155]
[1777037650412,49.49,78155.11,0.0,-0.96673,4e-05,2.65703]
[1777037651418,49.49,78147.14,0.0,-0.96706,4e-05,2.63488]
[1777037652106,49.49,78147.14,0.0,-0.96706,4e-05,2.63488]
[1777037652426,49.49,78152.57,0.0,-0.96684,4e-05,2.64993]
[1777037653433,49.48,78158.06,0.0,-0.96661,4e-05,2.66518]
[1777037654441,49.48,78165.61,0.0,-0.96629,4e-05,2.68623]
[1777037655448,49.48,78174.15,0.0,-0.96593,4e-05,2.71016]
[1777037656456,49.48,78175.84,0.0,-0.96586,4e-05,2.7148]
[1777037657591,49.48,78176.65,0.0,-0.96583,4e-05,2.71696]
[1777037658470,49.48,78184.34,0.0,-0.9655,4e-05,2.73861]
[1777037659486,49.48,78202.62,0.0,-0.96471,4e-05,2.79071]
[1777037660486,49.48,78216.44,0.0,-0.9641,4e-05,2.8308]
[1777037661493,49.48,78215.15,0.0,-0.96416,4e-05,2.82709]
[1777037662499,49.48,78216.94,0.0,-0.96408,4e-05,2.83234]
[1777037663416,49.48,78216.94,0.0,-0.96408,4e-05,2.83234]
[1777037664514,49.48,78219.94,0.0,-0.96394,4e-05,2.84116]
[1777037665526,49.48,78219.94,0.0,-0.96394,4e-05,2.84116]
[1777037665626,49.48,78222.93,0.0,-0.96381,4e-05,2.84991]
[1777037666257,49.48,78222.93,0.0,-0.96381,4e-05,2.84991]
[1777037666394,49.48,78222.93,0.0,-0.96381,4e-05,2.84991]
[1777037666528,49.48,78228.15,0.0,-0.96357,4e-05,2.8652]
[1777037667534,49.48,78235.33,0.0,-0.96325,5e-05,2.88635]
[1777037668542,49.48,78233.65,0.0,-0.96332,5e-05,2.88143]
[1777037669549,49.48,78229.89,0.0,-0.96349,5e-05,2.87041]
[1777037670556,49.48,78226.24,0.0,-0.96366,4e-05,2.85975]
[1777037672571,49.48,78238.16,0.0,-0.96318,5e-05,2.88938]
[1777037673577,49.48,78254.41,0.0,-0.96244,5e-05,2.93758]
[1777037674584,49.48,78255.49,0.0,-0.96239,5e-05,2.94074]
[1777037675591,49.48,78266.42,0.0,-0.96188,5e-05,2.97342]
[1777037676087,49.48,78266.42,0.0,-0.96188,5e-05,2.97342]
[1777037676599,49.48,78273.79,0.0,-0.96154,5e-05,2.99552]
[1777037677606,49.48,78279.37,0.0,-0.96128,5e-05,3.01226]
[1777037679620,49.48,78282.78,0.0,-0.96112,5e-05,3.02228]
[1777037680627,49.48,78283.8,0.0,-0.96108,5e-05,3.0252]
[1777037680787,49.48,78283.8,0.0,-0.96108,5e-05,3.0252]
[1777037680835,49.48,78283.8,0.0,-0.96108,5e-05,3.0252]
[1777037681027,49.48,78283.8,0.0,-0.96108,5e-05,3.0252]
[1777037681634,49.48,78283.29,0.0,-0.9611,5e-05,3.02346]
[1777037682641,49.48,78284.54,0.0,-0.96105,5e-05,3.02706]
[1777037683648,49.48,78296.16,0.0,-0.9605,5e-05,3.06238]
[1777037684655,49.48,78293.96,0.0,-0.96061,5e-05,3.05543]
[1777037685661,49.47,78290.33,0.0,-0.96078,5e-05,3.04408]
[1777037686669,49.47,78293.61,0.0,-0.96063,5e-05,3.05387]
[1777037687676,49.47,78298.22,0.0,-0.96041,5e-05,3.06778]
[1777037688103,49.47,78298.22,0.0,-0.96041,5e-05,3.06778]
[1777037688683,49.47,78312.39,0.0,-0.95972,5e-05,3.11188]
[1777037688794,49.47,78312.39,0.0,-0.95972,5e-05,3.11188]
[1777037689690,49.48,78307.28,0.0,-0.95996,5e-05,3.09642]
[1777037690697,49.48,78288.1,0.0,-0.96088,5e-05,3.0378]
[1777037692008,49.48,78288.02,0.0,-0.96088,5e-05,3.03765]
[1777037692714,49.48,78285.71,0.0,-0.96099,5e-05,3.03061]
[1777037693720,49.48,78287.35,0.0,-0.96092,5e-05,3.03539]
[1777037696742,49.48,78286.13,0.0,-0.96097,5e-05,3.03225]
[1777037698316,49.48,78285.02,0.0,-0.96103,5e-05,3.02845]
[1777037698757,49.48,78286.15,0.0,-0.96097,5e-05,3.03189]
[1777037699850,49.48,78281.64,0.0,-0.96119,5e-05,3.01775]
[1777037701654,49.47,78271.06,0.0,-0.96169,5e-05,2.98555]
[1777037701784,49.47,78262.84,0.0,-0.96208,5e-05,2.96083]
[1777037703417,49.47,78261.81,0.0,-0.96213,5e-05,2.95752]
[1777037703797,49.47,78276.34,0.0,-0.96145,5e-05,3.00127]
[1777037704803,49.47,78279.28,0.0,-0.96131,5e-05,3.01009]
[1777037705812,49.47,78276.63,0.0,-0.96144,5e-05,3.0019]
[1777037706819,49.47,78280.41,0.0,-0.96127,5e-05,3.01319]
[1777037707826,49.47,78278.27,0.0,-0.96137,5e-05,3.00654]
[1777037711855,49.47,78276.49,0.0,-0.96147,5e-05,3.00031]
[1777037713124,49.46,78275.2,0.0,-0.96153,5e-05,2.99626]
[1777037713981,49.46,78285.6,0.0,-0.96104,5e-05,3.02767]
[1777037714876,49.46,78273.94,0.0,-0.96159,5e-05,2.9923]
[1777037715883,49.46,78273.79,0.0,-0.9616,5e-05,2.99166]
[1777037716890,49.46,78278.98,0.0,-0.96136,5e-05,3.00722]
[1777037717900,49.46,78282.78,0.0,-0.96118,5e-05,3.01862]
[1777037719218,49.46,78281.97,0.0,-0.96122,5e-05,3.01582]
[1777037719921,49.46,78275.77,0.0,-0.96152,5e-05,2.99703]
[1777037720928,49.46,78283.41,0.0,-0.96116,5e-05,3.01988]
[1777037722127,49.46,78279.02,0.0,-0.96137,5e-05,3.00637]
[1777037723599,49.46,78269.64,0.0,-0.96181,5e-05,2.97788]
[1777037724663,49.46,78268.57,0.0,-0.96187,5e-05,2.97455]
[1777037724955,49.46,78276.36,0.0,-0.9615,5e-05,2.99795]
[1777037725964,49.46,78260.34,0.0,-0.96225,5e-05,2.94975]
[1777037726971,49.45,78247.5,0.0,-0.96285,5e-05,2.91071]
[1777037727978,49.45,78248.82,0.0,-0.96279,5e-05,2.91463]
[1777037728985,49.45,78249.94,0.0,-0.96274,5e-05,2.91795]
[1777037729992,49.45,78253.82,0.0,-0.96256,5e-05,2.92947]
[1777037730999,49.45,78254.63,0.0,-0.96259,5e-05,2.92627]
[1777037732008,49.45,78253.72,0.0,-0.96264,5e-05,2.92353]
[1777037735251,49.45,78250.4,0.0,-0.96279,5e-05,2.91354]
[1777037736035,49.45,78240.29,0.0,-0.96325,5e-05,2.88357]
[1777037737042,49.45,78241.45,0.0,-0.9632,5e-05,2.88697]
[1777037739421,49.45,78239.25,0.0,-0.9633,5e-05,2.88045]
[1777037740064,49.45,78247.28,0.0,-0.96294,5e-05,2.90415]
[1777037741070,49.45,78252.28,0.0,-0.96271,5e-05,2.91894]
[1777037742078,49.45,78251.3,0.0,-0.96276,5e-05,2.91558]
[1777037743085,49.44,78256.17,0.0,-0.96254,5e-05,2.92963]
[1777037745099,49.44,78257.52,0.0,-0.9625,5e-05,2.93273]
[1777037746106,49.42,78251.86,0.0,-0.96283,5e-05,2.91125]
[1777037747128,49.41,78247.92,0.0,-0.96301,5e-05,2.89914]
[1777037748120,49.41,78234.6,0.0,-0.96362,5e-05,2.85948]
[1777037749129,49.41,78231.43,0.0,-0.96377,4e-05,2.84985]
[1777037750136,49.41,78230.68,0.0,-0.96381,4e-05,2.84732]
[1777037751147,49.41,78228.69,0.0,-0.96391,4e-05,2.84118]
[1777037752154,49.4,78223.39,0.0,-0.96415,4e-05,2.82542]
[1777037753161,49.4,78229.22,0.0,-0.96389,4e-05,2.84213]
[1777037754168,49.4,78232.16,0.0,-0.96376,4e-05,2.85041]
[1777037756182,49.4,78231.31,0.0,-0.96381,4e-05,2.84726]
[1777037757188,49.4,78230.55,0.0,-0.96385,4e-05,2.84472]
[1777037758196,49.39,78223.82,0.0,-0.96416,4e-05,2.82477]
[1777037759608,49.39,78223.82,0.0,-0.96416,4e-05,2.82477]
[1777037759630,49.39,78222.39,0.0,-0.96422,4e-05,2.82033]
[1777037760213,49.39,78224.98,0.0,-0.96411,4e-05,2.82758]
[1777037761509,49.39,78223.71,0.0,-0.96418,4e-05,2.8236]
[1777037762521,49.39,78227.7,0.0,-0.964,4e-05,2.83493]
[1777037763248,49.39,78240.13,0.0,-0.96345,5e-05,2.87104]
[1777037764256,49.38,78244.21,0.0,-0.96327,5e-05,2.8827]
[1777037765263,49.38,78253.85,0.0,-0.96284,5e-05,2.91085]
[1777037766270,49.38,78257.05,0.0,-0.96269,5e-05,2.91994]
[1777037767277,49.38,78252.92,0.0,-0.96289,5e-05,2.90721]
[1777037768283,49.38,78256.04,0.0,-0.96276,5e-05,2.91606]
[1777037769291,49.37,78264.25,0.0,-0.96238,5e-05,2.9401]
[1777037770297,49.37,78268.69,0.0,-0.96219,5e-05,2.95292]
[1777037771305,49.37,78265.24,0.0,-0.96235,5e-05,2.94208]
[1777037772312,49.37,78270.53,0.0,-0.96211,5e-05,2.95746]
[1777037773319,49.36,78275.17,0.0,-0.96191,5e-05,2.97091]
[1777037774326,49.36,78279.81,0.0,-0.9617,5e-05,2.98438]
[1777037775333,49.36,78273.71,0.0,-0.96199,5e-05,2.96544]
[1777037777347,49.35,78269.01,0.0,-0.96223,5e-05,2.95029]
[1777037778354,49.35,78270.05,0.0,-0.96219,5e-05,2.95292]
[1777037779361,49.35,78268.84,0.0,-0.96225,5e-05,2.9488]
[1777037780367,49.34,78266.84,0.0,-0.96235,5e-05,2.94232]
[1777037781775,49.34,78270.73,0.0,-0.96218,5e-05,2.95351]
[1777037782383,49.34,78268.32,0.0,-0.9623,5e-05,2.94579]
[1777037783391,49.34,78264.61,0.0,-0.96248,5e-05,2.93421]
[1777037784397,49.33,78257.38,0.0,-0.96282,5e-05,2.91219]
[1777037785404,49.33,78255.04,0.0,-0.96293,5e-05,2.90482]
[1777037786415,49.33,78253.5,0.0,-0.96301,5e-05,2.89984]
[1777037787421,49.33,78247.09,0.0,-0.96331,5e-05,2.88047]
[1777037788487,49.33,78239.98,0.0,-0.96363,5e-05,2.85917]
[1777037789442,49.32,78228.35,0.0,-0.96416,4e-05,2.82482]
[1777037790450,49.32,78226.86,0.0,-0.96423,4e-05,2.8202]
[1777037791457,49.32,78221.75,0.0,-0.96453,4e-05,2.79963]
[1777037793471,49.32,78220.83,0.0,-0.96457,4e-05,2.79649]
[1777037794478,49.32,78219.44,0.0,-0.96464,4e-05,2.79224]
[1777037797499,49.31,78221.95,0.0,-0.96454,4e-05,2.79885]
[1777037798506,49.31,78220.49,0.0,-0.96461,4e-05,2.79439]
[1777037799513,49.31,78216.57,0.0,-0.96478,4e-05,2.78284]
[1777037800520,49.31,78218.56,0.0,-0.9647,4e-05,2.78838]
[1777037801527,49.31,78223.35,0.0,-0.96449,4e-05,2.80203]
[1777037802534,49.31,78215.25,0.0,-0.96485,4e-05,2.77838]
[1777037803581,49.31,78208.59,0.0,-0.96514,4e-05,2.75904]
[1777037805594,49.3,78201.74,0.0,-0.96545,4e-05,2.73911]
[1777037806602,49.3,78202.68,0.0,-0.96541,4e-05,2.74166]
[1777037807609,49.3,78200.2,0.0,-0.96552,4e-05,2.73444]
[1777037808620,49.3,78199.04,0.0,-0.96557,4e-05,2.73101]
[1777037809626,49.3,78193.68,0.0,-0.9658,4e-05,2.71566]
[1777037810633,49.3,78192.98,0.0,-0.96583,4e-05,2.71358]
[1777037811639,49.3,78193.83,0.0,-0.9658,4e-05,2.7159]
[1777037812646,49.3,78194.9,0.0,-0.96575,4e-05,2.71884]
[1777037814542,49.3,78195.21,0.0,-0.96574,4e-05,2.71962]
[1777037814661,49.3,78186.86,0.0,-0.9661,4e-05,2.69588]
[1777037815668,49.3,78182.63,0.0,-0.96628,4e-05,2.68389]
[1777037816675,49.3,78181.69,0.0,-0.96632,4e-05,2.68121]
[1777037819696,49.3,78187.64,0.0,-0.96607,4e-05,2.69787]
[1777037820703,49.3,78186.23,0.0,-0.96613,4e-05,2.69382]
[1777037821710,49.3,78184.57,0.0,-0.9662,4e-05,2.68908]
[1777037823724,49.3,78183.49,0.0,-0.96625,4e-05,2.68594]
[1777037824731,49.3,78182.45,0.0,-0.9663,4e-05,2.68296]
[1777037825738,49.3,78187.77,0.0,-0.96607,4e-05,2.69792]
[1777037826745,49.3,78190.38,0.0,-0.96596,4e-05,2.70523]
[1777037827752,49.3,78188.05,0.0,-0.96606,4e-05,2.69856]
[1777037828759,49.3,78182.17,0.0,-0.96631,4e-05,2.68192]
[1777037829767,49.3,78179.94,0.0,-0.96641,4e-05,2.67561]
[1777037831780,49.29,78181.64,0.0,-0.96634,4e-05,2.68033]
[1777037833793,49.29,78183.5,0.0,-0.96626,4e-05,2.6855]
[1777037834801,49.29,78179.96,0.0,-0.96641,4e-05,2.6755]
[1777037835809,49.29,78178.25,0.0,-0.96648,4e-05,2.67067]
[1777037838829,49.29,78177.03,0.0,-0.96653,4e-05,2.6672]
[1777037839836,49.29,78178.37,0.0,-0.96648,4e-05,2.67094]
[1777037840843,49.29,78174.25,0.0,-0.96665,4e-05,2.65938]
[1777037841850,49.29,78162.75,0.0,-0.96713,4e-05,2.62734]
[1777037842341,49.29,78162.75,0.0,-0.96713,4e-05,2.62734]
[1777037842857,49.29,78147.34,0.0,-0.96777,4e-05,2.58485]
[1777037843864,49.29,78142.97,0.0,-0.96795,4e-05,2.57294]
[1777037844370,49.29,78142.97,0.0,-0.96795,4e-05,2.57294]
[1777037844566,49.29,78142.97,0.0,-0.96795,4e-05,2.57294]
[1777037844579,49.29,78142.97,0.0,-0.96794,4e-05,2.57306]
[1777037844871,49.29,78136.29,0.0,-0.96822,4e-05,2.55485]
[1777037845878,49.3,78139.9,0.0,-0.96807,4e-05,2.56481]
[1777037846884,49.3,78141.07,0.0,-0.96802,4e-05,2.56817]
[1777037848251,49.3,78141.07,0.0,-0.96802,4e-05,2.56817]
[1777037848252,49.3,78142.71,0.0,-0.96795,4e-05,2.57293]
[1777037849767,49.3,78152.6,0.0,-0.96752,4e-05,2.60135]
[1777037849907,49.3,78160.0,0.0,-0.96722,4e-05,2.62178]
[1777037851008,49.31,78178.66,0.0,-0.9665,4e-05,2.66855]
[1777037852299,49.31,78195.43,0.0,-0.96578,4e-05,2.71587]
[1777037852933,49.31,78192.46,0.0,-0.96591,4e-05,2.70745]
[1777037853940,49.3,78192.61,0.0,-0.9659,4e-05,2.70777]
[1777037856236,49.3,78192.29,0.0,-0.96592,4e-05,2.70677]
[1777037856279,49.3,78192.29,0.0,-0.96592,4e-05,2.70677]
[1777037856540,49.3,78192.29,0.0,-0.96592,4e-05,2.70677]
[1777037856577,49.3,78191.33,0.0,-0.96596,4e-05,2.70388]
[1777037856961,49.3,78197.24,0.0,-0.96571,4e-05,2.72063]
[1777037858872,49.3,78201.81,0.0,-0.96551,4e-05,2.73344]
[1777037858980,49.3,78204.97,0.0,-0.96538,4e-05,2.74246]
[1777037860103,49.3,78204.97,0.0,-0.96538,4e-05,2.74246]
[1777037860159,49.3,78204.97,0.0,-0.96538,4e-05,2.74246]
[1777037860271,49.3,78204.97,0.0,-0.96538,4e-05,2.74246]
[1777037860372,49.3,78206.75,0.0,-0.9653,4e-05,2.74728]
[1777037860995,49.3,78207.83,0.0,-0.96526,4e-05,2.75037]
[1777037862002,49.3,78208.71,0.0,-0.96522,4e-05,2.75274]
[1777037864287,49.3,78208.06,0.0,-0.96525,4e-05,2.75072]
[1777037864376,49.3,78213.75,0.0,-0.96501,4e-05,2.76674]
[1777037865745,49.3,78213.75,0.0,-0.96501,4e-05,2.76674]
[1777037865855,49.3,78221.67,0.0,-0.96466,4e-05,2.78939]
[1777037866030,49.3,78237.06,0.0,-0.96398,4e-05,2.83413]
[1777037867195,49.3,78237.06,0.0,-0.96398,4e-05,2.83413]
[1777037867251,49.29,78235.14,0.0,-0.96407,4e-05,2.82802]
[1777037868110,49.29,78235.14,0.0,-0.96407,4e-05,2.82802]
[1777037868602,49.29,78235.14,0.0,-0.96407,4e-05,2.82802]
[1777037868704,49.29,78229.62,0.0,-0.96432,4e-05,2.81166]
[1777037869207,49.29,78229.62,0.0,-0.96432,4e-05,2.81166]
[1777037869274,49.29,78227.35,0.0,-0.96443,4e-05,2.80481]
[1777037870466,49.29,78227.35,0.0,-0.96443,4e-05,2.80481]
[1777037870518,49.29,78227.35,0.0,-0.96443,4e-05,2.80481]
[1777037870768,49.29,78227.35,0.0,-0.96443,4e-05,2.80481]
[1777037871616,49.29,78227.7,0.0,-0.96442,4e-05,2.80558]
[1777037872072,49.29,78224.63,0.0,-0.96456,4e-05,2.79644]
[1777037873058,49.29,78224.63,0.0,-0.96456,4e-05,2.79644]
[1777037873110,49.29,78224.63,0.0,-0.96456,4e-05,2.79644]
[1777037873270,49.29,78224.63,0.0,-0.96456,4e-05,2.79644]
[1777037873313,49.29,78226.02,0.0,-0.9645,4e-05,2.79999]
[1777037874086,49.28,78220.12,0.0,-0.96477,4e-05,2.78269]
[1777037875092,49.28,78220.12,0.0,-0.96477,4e-05,2.78269]
[1777037875670,49.28,78215.01,0.0,-0.96499,4e-05,2.76776]
[1777037876349,49.28,78215.01,0.0,-0.96499,4e-05,2.76776]
[1777037876401,49.28,78215.01,0.0,-0.96499,4e-05,2.76776]
[1777037876520,49.28,78215.01,0.0,-0.96499,4e-05,2.76776]
[1777037876526,49.28,78206.8,0.0,-0.96535,4e-05,2.74403]
[1777037877107,49.28,78206.25,0.0,-0.96538,4e-05,2.74231]
[1777037878878,49.28,78206.25,0.0,-0.96538,4e-05,2.74231]
[1777037879121,49.28,78221.25,0.0,-0.96473,4e-05,2.78513]
[1777037880390,49.28,78221.25,0.0,-0.96473,4e-05,2.78513]
[1777037880862,49.28,78219.46,0.0,-0.96481,4e-05,2.77975]
[1777037881141,49.28,78193.16,0.0,-0.96595,4e-05,2.70458]
[1777037882145,49.28,78182.14,0.0,-0.96642,4e-05,2.67331]
[1777037883151,49.28,78180.23,0.0,-0.96651,4e-05,2.66784]
[1777037884754,49.28,78178.74,0.0,-0.96657,4e-05,2.66365]
[1777037887127,49.28,78178.12,0.0,-0.9666,4e-05,2.66189]
[1777037887147,49.28,78178.12,0.0,-0.9666,4e-05,2.66189]
[1777037887270,49.28,78178.12,0.0,-0.9666,4e-05,2.66189]
[1777037887334,49.28,78179.56,0.0,-0.96654,4e-05,2.66592]
[1777037888746,49.28,78180.86,0.0,-0.96648,4e-05,2.66955]
[1777037890376,49.28,78180.9,0.0,-0.96648,4e-05,2.66964]
[1777037890428,49.28,78180.9,0.0,-0.96648,4e-05,2.66964]
[1777037890518,49.28,78180.9,0.0,-0.96648,4e-05,2.66964]
[1777037890608,49.28,78185.97,0.0,-0.96627,4e-05,2.68387]
[1777037891679,49.28,78187.04,0.0,-0.96622,4e-05,2.68685]
[1777037892214,49.28,78189.74,0.0,-0.96611,4e-05,2.69441]
[1777037893573,49.28,78189.74,0.0,-0.96611,4e-05,2.69441]
[1777037893589,49.28,78189.74,0.0,-0.96611,4e-05,2.69441]
[1777037893771,49.28,78189.74,0.0,-0.96611,4e-05,2.69441]
[1777037893793,49.28,78187.86,0.0,-0.96619,4e-05,2.68905]
[1777037894228,49.28,78184.03,0.0,-0.96635,4e-05,2.67821]
[1777037895240,49.28,78186.07,0.0,-0.96626,4e-05,2.68392]
[1777037896542,49.28,78186.07,0.0,-0.96626,4e-05,2.68392]
[1777037896722,49.28,78186.07,0.0,-0.96626,4e-05,2.68392]
[1777037896769,49.28,78186.07,0.0,-0.96626,4e-05,2.68392]
[1777037896770,49.28,78183.85,0.0,-0.96636,4e-05,2.67763]
[1777037897251,49.28,78182.49,0.0,-0.96642,4e-05,2.67377]
[1777037898258,49.28,78179.52,0.0,-0.96654,4e-05,2.66541]
[1777037899822,49.28,78178.4,0.0,-0.96659,4e-05,2.66226]
[1777037900271,49.28,78175.45,0.0,-0.96672,4e-05,2.654]
[1777037901303,49.28,78175.45,0.0,-0.96672,4e-05,2.654]
[1777037901355,49.28,78175.45,0.0,-0.96672,4e-05,2.654]
[1777037901520,49.28,78175.45,0.0,-0.96672,4e-05,2.654]
[1777037905444,49.28,78175.63,0.0,-0.96671,4e-05,2.65451]
[1777037905450,49.28,78175.63,0.0,-0.96671,4e-05,2.65451]
[1777037905520,49.28,78175.63,0.0,-0.96671,4e-05,2.65451]
[1777037905622,49.28,78173.91,0.0,-0.96678,4e-05,2.64971]
[1777037906315,49.28,78172.81,0.0,-0.96683,4e-05,2.64665]
[1777037907322,49.28,78165.07,0.0,-0.96715,4e-05,2.62513]
[1777037908733,49.28,78169.4,0.0,-0.96697,4e-05,2.63721]
[1777037909336,49.28,78186.48,0.0,-0.96625,4e-05,2.68505]
[1777037910343,49.28,78189.39,0.0,-0.96612,4e-05,2.69321]
[1777037912357,49.27,78188.15,0.0,-0.96624,4e-05,2.68425]
[1777037914373,49.27,78186.29,0.0,-0.96632,4e-05,2.67891]
[1777037915380,49.27,78179.6,0.0,-0.96661,4e-05,2.6601]
[1777037917394,49.27,78184.05,0.0,-0.96642,4e-05,2.67256]
[1777037918401,49.27,78178.36,0.0,-0.96666,4e-05,2.65658]
[1777037919408,49.27,78181.95,0.0,-0.96651,4e-05,2.66663]
[1777037920415,49.27,78185.26,0.0,-0.96637,4e-05,2.6759]
[1777037921422,49.27,78184.03,0.0,-0.96642,4e-05,2.67241]
[1777037922429,49.27,78186.96,0.0,-0.9663,4e-05,2.68062]
[1777037923436,49.27,78190.05,0.0,-0.96617,4e-05,2.68928]
[1777037924443,49.27,78189.11,0.0,-0.96621,4e-05,2.68657]
[1777037925450,49.27,78187.72,0.0,-0.96627,4e-05,2.6826]
[1777037926459,49.27,78188.62,0.0,-0.96623,4e-05,2.68509]
[1777037927463,49.27,78187.52,0.0,-0.96628,4e-05,2.68194]
[1777037929482,49.27,78190.81,0.0,-0.96614,4e-05,2.69113]
[1777037930485,49.27,78195.12,0.0,-0.96596,4e-05,2.70325]
[1777037931506,49.27,78197.06,0.0,-0.96587,4e-05,2.70867]
[1777037932510,49.27,78202.22,0.0,-0.96565,4e-05,2.72324]
[1777037934353,49.27,78202.87,0.0,-0.96563,4e-05,2.72498]
[1777037934526,49.27,78207.87,0.0,-0.96541,4e-05,2.73913]
[1777037935533,49.27,78214.39,0.0,-0.96513,4e-05,2.75767]
[1777037937547,49.27,78219.3,0.0,-0.96492,4e-05,2.77146]
[1777037938554,49.27,78225.93,0.0,-0.96463,4e-05,2.79041]
[1777037939778,49.27,78225.93,0.0,-0.96463,4e-05,2.79041]
[1777037939880,49.26,78245.77,0.0,-0.96375,5e-05,2.84803]
[1777037940578,49.26,78261.82,0.0,-0.96302,5e-05,2.89541]
[1777037941585,49.26,78266.31,0.0,-0.96282,5e-05,2.90805]
[1777037943599,49.26,78259.43,0.0,-0.96315,5e-05,2.88679]
[1777037944067,49.26,78259.43,0.0,-0.96315,5e-05,2.88679]
[1777037944564,49.26,78259.43,0.0,-0.96315,5e-05,2.88679]
[1777037945615,49.25,78280.75,0.0,-0.96218,5e-05,2.94968]
[1777037946622,49.25,78282.81,0.0,-0.96209,5e-05,2.9554]
[1777037947630,49.25,78288.58,0.0,-0.96183,5e-05,2.97232]
[1777037948637,49.24,78280.3,0.0,-0.96222,5e-05,2.94684]
[1777037949644,49.24,78280.54,0.0,-0.96222,5e-05,2.94709]
[1777037953672,49.23,78282.21,0.0,-0.96217,5e-05,2.95022]
[1777037954678,49.23,78284.92,0.0,-0.96205,5e-05,2.95791]
[1777037955686,49.23,78286.84,0.0,-0.96197,5e-05,2.96321]
[1777037956697,49.22,78291.61,0.0,-0.96175,5e-05,2.97714]
[1777037957587,49.22,78291.61,0.0,-0.96175,5e-05,2.97714]
[1777037957703,49.22,78316.23,0.0,-0.96059,5e-05,3.0518]
[1777037958710,49.22,78316.2,0.0,-0.9606,5e-05,3.05107]
[1777037959717,49.22,78314.17,0.0,-0.96071,5e-05,3.04418]
[1777037960724,49.21,78311.84,0.0,-0.96083,5e-05,3.0364]
[1777037961801,49.21,78311.84,0.0,-0.96083,5e-05,3.0364]
[1777037961858,49.21,78311.84,0.0,-0.96083,5e-05,3.0364]
[1777037961894,49.21,78308.35,0.0,-0.96101,5e-05,3.02509]
[1777037962738,49.21,78307.03,0.0,-0.96108,5e-05,3.02046]
[1777037963524,49.21,78307.03,0.0,-0.96108,5e-05,3.02046]
[1777037963745,49.2,78305.58,0.0,-0.96116,5e-05,3.01544]
[1777037966766,49.19,78306.76,0.0,-0.96113,5e-05,3.0173]
[1777037967773,49.19,78304.44,0.0,-0.96125,5e-05,3.00963]
[1777037969787,49.18,78302.5,0.0,-0.96136,5e-05,3.00257]
[1777037970794,49.16,78288.43,0.0,-0.96211,5e-05,2.95437]
[1777037971801,49.13,78282.48,0.0,-0.96253,5e-05,2.92613]
[1777037972808,49.11,78280.67,0.0,-0.96268,5e-05,2.91645]
[1777037973815,49.09,78278.2,0.0,-0.96286,5e-05,2.905]
[1777037974822,49.07,78280.47,0.0,-0.96281,5e-05,2.90793]
[1777037976837,49.03,78284.42,0.0,-0.96275,5e-05,2.91205]
[1777037977843,49.01,78287.41,0.0,-0.96267,5e-05,2.91711]
[1777037978318,49.01,78287.41,0.0,-0.96267,5e-05,2.91711]
[1777037978850,48.99,78284.12,0.0,-0.96289,5e-05,2.9033]
[1777037979857,48.97,78280.51,0.0,-0.96311,5e-05,2.88881]
[1777037980872,48.97,78280.51,0.0,-0.96311,5e-05,2.88881]
[1777037983025,48.93,78279.99,0.0,-0.96324,5e-05,2.88043]
[1777037983886,48.9,78275.79,0.0,-0.96354,5e-05,2.86148]
[1777037984285,48.9,78275.79,0.0,-0.96354,5e-05,2.86148]
[1777037984893,48.88,78278.51,0.0,-0.96346,5e-05,2.86662]
[1777037986906,48.85,78291.37,0.0,-0.96296,5e-05,2.89908]
[1777037987914,48.83,78292.87,0.0,-0.96294,5e-05,2.90006]
[1777037988921,48.81,78286.32,0.0,-0.9633,5e-05,2.87696]
[1777037989927,48.81,78279.75,0.0,-0.96361,5e-05,2.8571]
[1777037990347,48.81,78279.75,0.0,-0.96361,5e-05,2.8571]
[1777037990793,48.81,78279.75,0.0,-0.96361,5e-05,2.8571]
[1777037990935,48.8,78275.72,0.0,-0.96383,5e-05,2.84236]
[1777037991942,48.78,78274.1,0.0,-0.96395,5e-05,2.83503]
[1777037992084,48.78,78274.1,0.0,-0.96395,5e-05,2.83503]
[1777037992949,48.77,78272.62,0.0,-0.96405,5e-05,2.82825]
[1777037994963,48.75,78275.23,0.0,-0.964,5e-05,2.8314]
[1777037995970,48.74,78277.6,0.0,-0.96393,5e-05,2.83608]
[1777037996977,48.72,78276.42,0.0,-0.96402,5e-05,2.83019]
[1777037997984,48.71,78277.88,0.0,-0.96399,5e-05,2.83221]
[1777037998991,48.7,78276.66,0.0,-0.96408,5e-05,2.82628]
[1777038000444,48.69,78276.39,0.0,-0.96413,5e-05,2.82326]
[1777038001006,48.68,78298.16,0.0,-0.96317,5e-05,2.88584]
[1777038002058,48.68,78306.4,0.0,-0.96279,5e-05,2.91062]
[1777038003024,48.67,78303.6,0.0,-0.96292,5e-05,2.90192]
[1777038004063,48.64,78300.19,0.0,-0.96319,5e-05,2.88473]
[1777038005043,48.62,78288.14,0.0,-0.96379,5e-05,2.84561]
[1777038006050,48.62,78286.78,0.0,-0.96386,5e-05,2.84132]
[1777038007060,48.62,78289.58,0.0,-0.96373,5e-05,2.8494]
[1777038008068,48.62,78303.38,0.0,-0.9631,5e-05,2.8904]
[1777038009080,48.62,78306.25,0.0,-0.96297,5e-05,2.8987]
[1777038010087,48.61,78301.37,0.0,-0.9632,5e-05,2.8837]
[1777038011094,48.61,78287.68,0.0,-0.96384,5e-05,2.84253]
[1777038012101,48.61,78284.46,0.0,-0.96399,5e-05,2.83273]
[1777038014115,48.61,78278.96,0.0,-0.96424,5e-05,2.81602]
[1777038015122,48.6,78275.0,0.0,-0.96445,4e-05,2.80237]
[1777038020157,48.57,78277.84,0.0,-0.96441,5e-05,2.80525]
[1777038021776,48.57,78277.84,0.0,-0.96441,5e-05,2.80525]
[1777038021830,48.57,78277.84,0.0,-0.96441,5e-05,2.80525]
[1777038022783,48.56,78273.42,0.0,-0.96464,4e-05,2.79017]
[1777038023612,48.56,78273.42,0.0,-0.96464,4e-05,2.79017]
[1777038024064,48.56,78273.42,0.0,-0.96464,4e-05,2.79017]
[1777038024123,48.56,78270.29,0.0,-0.96478,4e-05,2.78085]
[1777038024858,48.56,78270.29,0.0,-0.96478,4e-05,2.78085]
[1777038024874,48.56,78274.51,0.0,-0.9646,4e-05,2.79307]
[1777038025192,48.56,78272.63,0.0,-0.96468,4e-05,2.78755]
[1777038027833,48.56,78272.42,0.0,-0.96469,4e-05,2.78679]
[1777038029253,48.56,78271.32,0.0,-0.96475,4e-05,2.78327]
[1777038030226,48.55,78267.21,0.0,-0.96493,4e-05,2.77097]
[1777038031234,48.55,78261.98,0.0,-0.96523,4e-05,2.75017]
[1777038032938,48.55,78261.98,0.0,-0.96523,4e-05,2.75017]
[1777038033027,48.55,78251.48,0.0,-0.9657,4e-05,2.71962]
[1777038033251,48.55,78243.93,0.0,-0.96603,4e-05,2.6979]
[1777038034258,48.55,78230.96,0.0,-0.96658,4e-05,2.66086]
[1777038035265,48.55,78227.09,0.0,-0.96675,4e-05,2.64993]
[1777038036272,48.55,78226.11,0.0,-0.96679,4e-05,2.64723]
[1777038037279,48.55,78228.26,0.0,-0.9667,4e-05,2.6534]
[1777038038286,48.55,78224.78,0.0,-0.96684,4e-05,2.64361]
[1777038040300,48.55,78218.8,0.0,-0.9671,4e-05,2.62689]
[1777038041997,48.55,78218.8,0.0,-0.9671,4e-05,2.62689]
[1777038042027,48.56,78218.37,0.0,-0.96711,4e-05,2.62589]
[1777038043533,48.56,78218.7,0.0,-0.9671,4e-05,2.62682]
[1777038043569,48.56,78235.15,0.0,-0.96639,4e-05,2.67353]
[1777038044328,48.56,78223.15,0.0,-0.96691,4e-05,2.63949]
[1777038045335,48.56,78217.71,0.0,-0.96714,4e-05,2.62423]
[1777038047536,48.56,78218.94,0.0,-0.96708,4e-05,2.6278]
[1777038047583,48.56,78218.94,0.0,-0.96708,4e-05,2.6278]
[1777038047610,48.56,78218.94,0.0,-0.96708,4e-05,2.6278]
[1777038047719,48.56,78218.94,0.0,-0.96708,4e-05,2.6278]
[1777038047771,48.56,78218.94,0.0,-0.96708,4e-05,2.6278]
[1777038047820,48.56,78224.03,0.0,-0.96686,4e-05,2.64234]
[1777038049497,48.56,78222.45,0.0,-0.96693,4e-05,2.63788]
[1777038049525,48.56,78222.45,0.0,-0.96693,4e-05,2.63788]
[1777038049554,48.56,78222.45,0.0,-0.96693,4e-05,2.63788]
[1777038049607,48.56,78222.45,0.0,-0.96693,4e-05,2.63788]
[1777038049616,48.56,78222.45,0.0,-0.96693,4e-05,2.63788]
[1777038049718,48.56,78222.45,0.0,-0.96693,4e-05,2.63788]
[1777038049744,48.56,78222.45,0.0,-0.96693,4e-05,2.63788]
[1777038049777,48.56,78222.45,0.0,-0.96693,4e-05,2.63788]
[1777038049873,48.56,78220.9,0.0,-0.96699,4e-05,2.63367]
[1777038050831,48.56,78220.9,0.0,-0.96699,4e-05,2.63367]
[1777038050907,48.56,78220.9,0.0,-0.96699,4e-05,2.63367]
[1777038050924,48.56,78220.9,0.0,-0.96699,4e-05,2.63367]
[1777038051028,48.56,78220.9,0.0,-0.96699,4e-05,2.63367]
[1777038051113,48.56,78220.61,0.0,-0.967,4e-05,2.63295]
[1777038051865,48.56,78220.61,0.0,-0.967,4e-05,2.63295]
[1777038051925,48.56,78220.61,0.0,-0.967,4e-05,2.63295]
[1777038052023,48.56,78220.61,0.0,-0.967,4e-05,2.63295]
[1777038052122,48.56,78220.61,0.0,-0.967,4e-05,2.63295]
[1777038052194,48.56,78221.21,0.0,-0.96698,4e-05,2.63473]
[1777038052681,48.56,78221.21,0.0,-0.96698,4e-05,2.63473]
[1777038052775,48.56,78221.21,0.0,-0.96698,4e-05,2.63473]
[1777038052792,48.56,78233.13,0.0,-0.96647,4e-05,2.66852]
[1777038053395,48.56,78233.13,0.0,-0.96647,4e-05,2.66852]
[1777038053472,48.56,78233.13,0.0,-0.96647,4e-05,2.66852]
[1777038053526,48.56,78233.13,0.0,-0.96647,4e-05,2.66852]
[1777038053616,48.56,78233.13,0.0,-0.96647,4e-05,2.66852]
[1777038053774,48.56,78233.13,0.0,-0.96647,4e-05,2.66852]
[1777038053869,48.56,78233.13,0.0,-0.96647,4e-05,2.66852]
[1777038053909,48.56,78240.91,0.0,-0.96613,4e-05,2.69076]
[1777038054525,48.56,78240.91,0.0,-0.96613,4e-05,2.69076]
[1777038054684,48.56,78240.91,0.0,-0.96613,4e-05,2.69076]
[1777038054736,48.56,78240.91,0.0,-0.96613,4e-05,2.69076]
[1777038054775,48.56,78240.91,0.0,-0.96613,4e-05,2.69076]
[1777038054791,48.56,78244.38,0.0,-0.96598,4e-05,2.7007]
[1777038058572,48.56,78243.87,0.0,-0.966,4e-05,2.69922]
[1777038058657,48.56,78243.87,0.0,-0.966,4e-05,2.69922]
[1777038058773,48.56,78243.87,0.0,-0.966,4e-05,2.69922]
[1777038058783,48.56,78243.87,0.0,-0.966,4e-05,2.69922]
[1777038059021,48.56,78243.87,0.0,-0.966,4e-05,2.69922]
[1777038059041,48.56,78243.87,0.0,-0.966,4e-05,2.69922]
[1777038059084,48.56,78245.13,0.0,-0.96595,4e-05,2.70281]
[1777038059225,48.56,78245.13,0.0,-0.96595,4e-05,2.70281]
[1777038059277,48.56,78245.13,0.0,-0.96595,4e-05,2.70281]
[1777038059289,48.56,78245.13,0.0,-0.96595,4e-05,2.70281]
[1777038059338,48.56,78245.13,0.0,-0.96595,4e-05,2.70281]
[1777038059430,48.56,78245.13,0.0,-0.96595,4e-05,2.70281]
[1777038059528,48.56,78245.13,0.0,-0.96595,4e-05,2.70281]
[1777038059542,48.56,78245.13,0.0,-0.96595,4e-05,2.70281]
[1777038059587,48.56,78245.13,0.0,-0.96595,4e-05,2.70281]
[1777038059695,48.56,78245.13,0.0,-0.96595,4e-05,2.70281]
[1777038059753,48.56,78245.13,0.0,-0.96595,4e-05,2.70281]
[1777038059773,48.56,78245.13,0.0,-0.96595,4e-05,2.70281]
[1777038059882,48.56,78245.13,0.0,-0.96595,4e-05,2.70281]
[1777038060012,48.56,78245.13,0.0,-0.96595,4e-05,2.70281]
[1777038060049,48.56,78245.13,0.0,-0.96595,4e-05,2.70281]
[1777038060118,48.56,78248.62,0.0,-0.9658,4e-05,2.71282]
[1777038060274,48.56,78248.62,0.0,-0.9658,4e-05,2.71282]
[1777038060482,48.56,78248.62,0.0,-0.9658,4e-05,2.71282]
[1777038060521,48.56,78248.62,0.0,-0.9658,4e-05,2.71282]
[1777038060545,48.56,78248.62,0.0,-0.9658,4e-05,2.71282]
[1777038060592,48.56,78248.62,0.0,-0.9658,4e-05,2.71282]
[1777038060775,48.56,78248.62,0.0,-0.9658,4e-05,2.71282]
[1777038060871,48.56,78249.37,0.0,-0.96577,4e-05,2.71494]
[1777038061265,48.56,78249.37,0.0,-0.96577,4e-05,2.71494]
[1777038061384,48.56,78249.37,0.0,-0.96577,4e-05,2.71494]
[1777038061480,48.56,78249.37,0.0,-0.96577,4e-05,2.71494]
[1777038061532,48.56,78249.37,0.0,-0.96577,4e-05,2.71494]
[1777038061538,48.56,78249.37,0.0,-0.96577,4e-05,2.71494]
[1777038061595,48.56,78249.84,0.0,-0.96575,4e-05,2.71629]
[1777038063141,48.56,78249.84,0.0,-0.96575,4e-05,2.71629]
[1777038063278,48.56,78248.68,0.0,-0.9658,4e-05,2.71291]
[1777038063283,48.56,78248.68,0.0,-0.9658,4e-05,2.71291]
[1777038063321,48.56,78248.68,0.0,-0.9658,4e-05,2.71291]
[1777038063439,48.56,78248.68,0.0,-0.9658,4e-05,2.71291]
[1777038063489,48.56,78248.68,0.0,-0.9658,4e-05,2.71291]
[1777038063525,48.56,78248.68,0.0,-0.9658,4e-05,2.71291]
[1777038063584,48.56,78248.68,0.0,-0.9658,4e-05,2.71291]
[1777038063651,48.56,78248.68,0.0,-0.9658,4e-05,2.71291]
[1777038063698,48.56,78248.68,0.0,-0.9658,4e-05,2.71291]
[1777038063773,48.56,78248.68,0.0,-0.9658,4e-05,2.71291]
[1777038063795,48.56,78248.68,0.0,-0.9658,4e-05,2.71291]
[1777038063895,48.56,78248.68,0.0,-0.9658,4e-05,2.71291]
[1777038064024,48.56,78248.68,0.0,-0.9658,4e-05,2.71291]
[1777038064028,48.56,78248.68,0.0,-0.9658,4e-05,2.71291]
[1777038064152,48.56,78248.68,0.0,-0.9658,4e-05,2.71291]
[1777038064126,48.56,78247.88,0.0,-0.96583,4e-05,2.71054]
[1777038064276,48.56,78247.88,0.0,-0.96583,4e-05,2.71054]
[1777038064503,48.56,78247.88,0.0,-0.96583,4e-05,2.71054]
[1777038064514,48.56,78247.88,0.0,-0.96583,4e-05,2.71054]
[1777038064525,48.56,78247.88,0.0,-0.96583,4e-05,2.71054]
[1777038064653,48.56,78247.88,0.0,-0.96583,4e-05,2.71054]
[1777038065176,48.56,78247.88,0.0,-0.96583,4e-05,2.71054]
[1777038064685,48.56,78252.52,0.0,-0.96563,4e-05,2.72392]
[1777038065271,48.56,78252.52,0.0,-0.96563,4e-05,2.72392]
[1777038065296,48.56,78252.52,0.0,-0.96563,4e-05,2.72392]
[1777038065346,48.56,78252.52,0.0,-0.96563,4e-05,2.72392]
[1777038065535,48.56,78252.52,0.0,-0.96563,4e-05,2.72392]
[1777038065652,48.56,78252.52,0.0,-0.96563,4e-05,2.72392]
[1777038065725,48.56,78252.52,0.0,-0.96563,4e-05,2.72392]
[1777038065778,48.56,78252.52,0.0,-0.96563,4e-05,2.72392]
[1777038065873,48.56,78252.52,0.0,-0.96563,4e-05,2.72392]
[1777038066003,48.56,78252.52,0.0,-0.96563,4e-05,2.72392]
[1777038066022,48.56,78252.52,0.0,-0.96563,4e-05,2.72392]
[1777038066117,48.56,78252.52,0.0,-0.96563,4e-05,2.72392]
[1777038066218,48.56,78253.02,0.0,-0.96561,4e-05,2.72524]
[1777038068202,48.56,78252.16,0.0,-0.96565,4e-05,2.72276]
[1777038067496,48.56,78249.64,0.0,-0.96576,4e-05,2.71543]
[1777038068279,48.56,78249.64,0.0,-0.96576,4e-05,2.71543]
[1777038068300,48.56,78249.64,0.0,-0.96576,4e-05,2.71543]
[1777038068524,48.56,78249.64,0.0,-0.96576,4e-05,2.71543]
[1777038068638,48.56,78249.64,0.0,-0.96576,4e-05,2.71543]
[1777038068719,48.56,78249.64,0.0,-0.96576,4e-05,2.71543]
[1777038068780,48.56,78249.64,0.0,-0.96576,4e-05,2.71543]
[1777038069034,48.56,78249.64,0.0,-0.96576,4e-05,2.71543]
[1777038069074,48.56,78249.64,0.0,-0.96576,4e-05,2.71543]
[1777038069198,48.56,78249.64,0.0,-0.96576,4e-05,2.71543]
[1777038069113,48.56,78238.78,0.0,-0.96623,4e-05,2.68421]
[1777038069276,48.56,78238.78,0.0,-0.96623,4e-05,2.68421]
[1777038069486,48.56,78238.78,0.0,-0.96623,4e-05,2.68421]
[1777038069510,48.56,78235.65,0.0,-0.96637,4e-05,2.67527]
[1777038070517,48.56,78232.38,0.0,-0.96651,4e-05,2.66598]
[1777038071327,48.56,78232.38,0.0,-0.96651,4e-05,2.66598]
[1777038071461,48.56,78232.38,0.0,-0.96651,4e-05,2.66598]
[1777038071523,48.56,78232.38,0.0,-0.96651,4e-05,2.66598]
[1777038071789,48.56,78232.38,0.0,-0.96651,4e-05,2.66598]
[1777038071913,48.56,78232.38,0.0,-0.96651,4e-05,2.66598]
[1777038072027,48.56,78232.38,0.0,-0.96651,4e-05,2.66598]
[1777038072052,48.56,78232.38,0.0,-0.96651,4e-05,2.66598]
[1777038072090,48.56,78232.38,0.0,-0.96651,4e-05,2.66598]
[1777038072156,48.56,78231.29,0.0,-0.96655,4e-05,2.66291]
[1777038072270,48.56,78231.29,0.0,-0.96655,4e-05,2.66291]
[1777038072533,48.56,78247.73,0.0,-0.96584,4e-05,2.70997]
[1777038073540,48.56,78248.48,0.0,-0.96581,4e-05,2.71209]
[1777038075554,48.56,78250.59,0.0,-0.96572,4e-05,2.71808]
[1777038076470,48.56,78250.59,0.0,-0.96572,4e-05,2.71808]
[1777038076690,48.56,78260.54,0.0,-0.96528,4e-05,2.74683]
[1777038077568,48.56,78261.38,0.0,-0.96525,4e-05,2.74918]
[1777038078575,48.56,78268.96,0.0,-0.96491,4e-05,2.77117]
[1777038079582,48.56,78273.8,0.0,-0.9647,4e-05,2.78524]
[1777038080590,48.56,78275.55,0.0,-0.96462,4e-05,2.79024]
[1777038081602,48.55,78255.97,0.0,-0.96549,4e-05,2.73298]
[1777038082608,48.55,78251.45,0.0,-0.96569,4e-05,2.71975]
[1777038083615,48.55,78246.49,0.0,-0.96591,4e-05,2.7054]
[1777038085629,48.55,78244.2,0.0,-0.96601,4e-05,2.69874]
[1777038086636,48.55,78238.34,0.0,-0.96627,4e-05,2.68193]
[1777038088650,48.55,78237.26,0.0,-0.96631,4e-05,2.67884]
[1777038092678,48.55,78243.11,0.0,-0.96612,4e-05,2.6903]
[1777038094692,48.55,78235.15,0.0,-0.96647,4e-05,2.6676]
[1777038095699,48.55,78227.87,0.0,-0.96678,4e-05,2.64693]
[1777038096706,48.56,78230.4,0.0,-0.96666,4e-05,2.65452]
[1777038098719,48.56,78236.88,0.0,-0.96638,4e-05,2.67309]
[1777038100734,48.56,78238.77,0.0,-0.96629,4e-05,2.67911]
[1777038101741,48.56,78237.11,0.0,-0.96636,4e-05,2.67439]
[1777038102748,48.56,78233.14,0.0,-0.96653,4e-05,2.6631]
[1777038103755,48.56,78218.84,0.0,-0.96714,4e-05,2.62268]
[1777038104762,48.56,78216.87,0.0,-0.96722,4e-05,2.61718]
[1777038105769,48.56,78215.03,0.0,-0.9673,4e-05,2.61213]
[1777038106983,48.56,78219.25,0.0,-0.96712,4e-05,2.62423]
[1777038107783,48.56,78217.26,0.0,-0.9672,4e-05,2.61874]
[1777038109027,48.56,78217.26,0.0,-0.9672,4e-05,2.61874]
[1777038109797,48.56,78213.13,0.0,-0.96737,4e-05,2.60739]
[1777038110811,48.56,78215.53,0.0,-0.96727,4e-05,2.61412]
[1777038111818,48.57,78217.68,0.0,-0.96717,4e-05,2.62042]
[1777038113036,48.57,78217.68,0.0,-0.96717,4e-05,2.62042]
[1777038113834,48.57,78214.33,0.0,-0.96731,4e-05,2.61124]
[1777038117863,48.57,78204.47,0.0,-0.96772,4e-05,2.58407]
[1777038118870,48.57,78192.19,0.0,-0.96822,4e-05,2.55033]
[1777038119882,48.57,78190.42,0.0,-0.96829,4e-05,2.54568]
[1777038122903,48.58,78195.56,0.0,-0.96807,4e-05,2.56055]
[1777038123911,48.58,78189.42,0.0,-0.96832,4e-05,2.5438]
[1777038124918,48.58,78191.15,0.0,-0.96825,4e-05,2.5488]
[1777038125331,48.58,78191.15,0.0,-0.96825,4e-05,2.5488]
[1777038125925,48.58,78199.17,0.0,-0.96791,4e-05,2.5712]
[1777038126932,48.58,78197.56,0.0,-0.96798,4e-05,2.56691]
[1777038127939,48.58,78190.42,0.0,-0.96827,4e-05,2.54737]
[1777038128946,48.58,78187.62,0.0,-0.96838,4e-05,2.53989]
[1777038133981,48.59,78188.0,0.0,-0.96835,4e-05,2.54207]
[1777038134991,48.59,78181.56,0.0,-0.96861,4e-05,2.52462]
[1777038136233,48.59,78179.25,0.0,-0.9687,4e-05,2.51855]
[1777038137132,48.59,78179.25,0.0,-0.9687,4e-05,2.51855]
[1777038137270,48.59,78179.25,0.0,-0.9687,4e-05,2.51855]
[1777038137138,48.6,78168.93,0.0,-0.96907,4e-05,2.493]
[1777038138011,48.62,78165.01,0.0,-0.96919,4e-05,2.48534]
[1777038139021,48.64,78158.27,0.0,-0.96941,4e-05,2.4702]
[1777038140027,48.64,78155.92,0.0,-0.9695,4e-05,2.46421]
[1777038141034,48.64,78152.23,0.0,-0.96965,4e-05,2.45416]
[1777038142041,48.64,78153.84,0.0,-0.96959,4e-05,2.45836]
[1777038143025,48.64,78153.84,0.0,-0.96959,4e-05,2.45836]
[1777038145062,48.64,78150.14,0.0,-0.96974,4e-05,2.44807]
[1777038146069,48.64,78136.91,0.0,-0.97026,4e-05,2.41274]
[1777038147076,48.64,78128.63,0.0,-0.97058,4e-05,2.39083]
[1777038148083,48.64,78126.25,0.0,-0.97067,4e-05,2.38455]
[1777038149090,48.64,78124.74,0.0,-0.97073,4e-05,2.38058]
[1777038150097,48.64,78128.31,0.0,-0.97059,4e-05,2.38996]
[1777038151261,48.64,78130.02,0.0,-0.97058,4e-05,2.38943]
[1777038152110,48.64,78132.07,0.0,-0.9705,4e-05,2.39481]
[1777038155132,48.63,78133.88,0.0,-0.97044,4e-05,2.39951]
[1777038157146,48.63,78143.99,0.0,-0.97004,4e-05,2.42623]
[1777038158153,48.63,78147.84,0.0,-0.96989,4e-05,2.43641]
[1777038160167,48.63,78152.96,0.0,-0.96969,4e-05,2.44991]
[1777038161403,48.63,78153.81,0.0,-0.96966,4e-05,2.45207]
[1777038161522,48.63,78153.81,0.0,-0.96966,4e-05,2.45207]
[1777038162181,48.63,78155.77,0.0,-0.96959,4e-05,2.45721]
[1777038164195,48.63,78153.97,0.0,-0.96965,4e-05,2.45261]
[1777038165202,48.63,78152.22,0.0,-0.96973,4e-05,2.44781]
[1777038169024,48.63,78152.67,0.0,-0.96971,4e-05,2.44869]
[1777038170236,48.63,78154.71,0.0,-0.96963,4e-05,2.45394]
[1777038171244,48.63,78152.82,0.0,-0.96971,4e-05,2.44875]
[1777038173282,48.63,78184.37,0.0,-0.96844,4e-05,2.53454]
[1777038174289,48.63,78186.27,0.0,-0.96836,4e-05,2.53999]
[1777038175296,48.63,78177.5,0.0,-0.96871,4e-05,2.51618]
[1777038176303,48.63,78177.52,0.0,-0.96871,4e-05,2.5165]
[1777038176384,48.63,78177.52,0.0,-0.96871,4e-05,2.5165]
[1777038176518,48.63,78177.52,0.0,-0.96871,4e-05,2.5165]
[1777038177309,48.64,78170.79,0.0,-0.96898,4e-05,2.49843]
[1777038179324,48.64,78169.97,0.0,-0.969,4e-05,2.49678]
[1777038180331,48.64,78173.72,0.0,-0.96885,4e-05,2.50726]
[1777038181338,48.64,78171.76,0.0,-0.96892,4e-05,2.50219]
[1777038183022,48.64,78171.76,0.0,-0.96892,4e-05,2.50219]
[1777038183353,48.64,78182.07,0.0,-0.96849,4e-05,2.5309]
[1777038184360,48.65,78179.51,0.0,-0.96859,4e-05,2.52412]
[1777038185366,48.65,78173.56,0.0,-0.96883,4e-05,2.50813]
[1777038187381,48.65,78169.86,0.0,-0.96897,4e-05,2.4986]
[1777038189395,48.65,78166.15,0.0,-0.96911,4e-05,2.4891]
[1777038192736,48.65,78167.33,0.0,-0.96906,4e-05,2.49241]
[1777038193126,48.65,78167.33,0.0,-0.96906,4e-05,2.49241]
[1777038193204,48.65,78170.35,0.0,-0.96895,4e-05,2.50042]
[1777038193553,48.65,78200.13,0.0,-0.96772,4e-05,2.58254]
[1777038194431,48.66,78196.42,0.0,-0.96787,4e-05,2.5724]
[1777038195437,48.66,78190.15,0.0,-0.96813,4e-05,2.55523]
[1777038196445,48.66,78179.48,0.0,-0.96856,4e-05,2.52611]
[1777038198373,48.66,78179.75,0.0,-0.96855,4e-05,2.52733]
[1777038201024,48.66,78180.42,0.0,-0.96852,4e-05,2.5294]
[1777038201126,48.66,78176.51,0.0,-0.96867,4e-05,2.5192]
[1777038203497,48.67,78181.87,0.0,-0.96844,4e-05,2.53436]
[1777038204659,48.67,78178.75,0.0,-0.96857,4e-05,2.52604]
[1777038208531,48.67,78183.78,0.0,-0.96835,4e-05,2.5408]
[1777038210355,48.67,78183.78,0.0,-0.96835,4e-05,2.5408]
[1777038210520,48.68,78185.11,0.0,-0.96828,4e-05,2.54489]
[1777038211552,48.68,78178.43,0.0,-0.96861,4e-05,2.5216]
[1777038215701,48.68,78191.24,0.0,-0.96808,4e-05,2.55774]
[1777038217022,48.68,78191.24,0.0,-0.96808,4e-05,2.55774]
[1777038217073,48.68,78196.67,0.0,-0.96785,4e-05,2.5731]
[1777038217593,48.68,78199.9,0.0,-0.96771,4e-05,2.58206]
[1777038221621,48.69,78201.91,0.0,-0.96762,4e-05,2.58823]
[1777038222629,48.69,78197.97,0.0,-0.96778,4e-05,2.57743]
[1777038224643,48.69,78194.57,0.0,-0.96792,4e-05,2.56831]
[1777038226657,48.69,78184.42,0.0,-0.96833,4e-05,2.54068]
[1777038227664,48.69,78180.49,0.0,-0.96849,4e-05,2.53011]
[1777038229678,48.7,78182.92,0.0,-0.96838,4e-05,2.53724]
[1777038231691,48.7,78190.76,0.0,-0.96805,4e-05,2.55925]
[1777038232699,48.7,78195.25,0.0,-0.96786,4e-05,2.57185]
[1777038234713,48.7,78184.88,0.0,-0.96829,4e-05,2.54358]
[1777038235963,48.7,78184.88,0.0,-0.96829,4e-05,2.54358]
[1777038236019,48.7,78184.88,0.0,-0.96829,4e-05,2.54358]
[1777038236068,48.7,78182.55,0.0,-0.96838,4e-05,2.53761]
[1777038241032,48.71,78182.41,0.0,-0.96837,4e-05,2.53787]
[1777038241134,48.71,78180.89,0.0,-0.96843,4e-05,2.53413]
[1777038242769,48.71,78178.36,0.0,-0.96853,4e-05,2.52743]
[1777038243777,48.71,78173.49,0.0,-0.96872,4e-05,2.51435]
[1777038245790,48.71,78173.68,0.0,-0.96871,4e-05,2.51536]
[1777038246803,48.72,78189.0,0.0,-0.96808,4e-05,2.55762]
[1777038247810,48.72,78197.97,0.0,-0.9677,4e-05,2.58269]
[1777038248817,48.72,78196.46,0.0,-0.96776,4e-05,2.57869]
[1777038249824,48.72,78193.37,0.0,-0.96789,4e-05,2.57027]
[1777038250830,48.72,78191.1,0.0,-0.96798,4e-05,2.56414]
[1777038255866,48.72,78197.66,0.0,-0.96769,4e-05,2.58315]
[1777038256664,48.72,78197.66,0.0,-0.96769,4e-05,2.58315]
[1777038256774,48.72,78197.66,0.0,-0.96769,4e-05,2.58315]
[1777038256873,48.72,78207.22,0.0,-0.96729,4e-05,2.60997]
[1777038257880,48.73,78205.61,0.0,-0.96736,4e-05,2.60561]
[1777038258887,48.73,78205.77,0.0,-0.96735,4e-05,2.60615]
[1777038259893,48.73,78202.39,0.0,-0.96749,4e-05,2.59682]
[1777038263923,48.73,78200.82,0.0,-0.96755,4e-05,2.5929]
[1777038265020,48.73,78200.82,0.0,-0.96755,4e-05,2.5929]
[1777038265048,48.73,78192.89,0.0,-0.96787,4e-05,2.57114]
[1777038265937,48.73,78191.11,0.0,-0.96795,4e-05,2.56622]
[1777038266944,48.73,78191.1,0.0,-0.96795,4e-05,2.56635]
[1777038268958,48.73,78197.16,0.0,-0.96769,4e-05,2.58347]
[1777038269965,48.74,78199.62,0.0,-0.96758,4e-05,2.59062]
[1777038270972,48.74,78194.74,0.0,-0.96778,4e-05,2.5772]
[1777038276010,48.74,78192.4,0.0,-0.96793,4e-05,2.56629]
[1777038278022,48.74,78202.93,0.0,-0.96749,4e-05,2.59568]
[1777038279029,48.74,78207.12,0.0,-0.96731,4e-05,2.60754]
[1777038280039,48.74,78206.71,0.0,-0.96733,4e-05,2.60652]
[1777038281046,48.74,78211.77,0.0,-0.96711,4e-05,2.62088]
[1777038282053,48.74,78213.81,0.0,-0.96702,4e-05,2.62669]
[1777038283062,48.74,78211.22,0.0,-0.96713,4e-05,2.61949]
[1777038285076,48.75,78209.31,0.0,-0.96721,4e-05,2.61431]
[1777038286083,48.75,78206.46,0.0,-0.96733,4e-05,2.60634]
[1777038287089,48.75,78201.75,0.0,-0.96752,4e-05,2.59341]
[1777038289104,48.75,78199.29,0.0,-0.96762,4e-05,2.58682]
[1777038291118,48.75,78204.48,0.0,-0.9674,4e-05,2.60141]
[1777038292125,48.75,78210.04,0.0,-0.96717,4e-05,2.61722]
[1777038293133,48.75,78208.2,0.0,-0.96724,4e-05,2.61216]
[1777038294139,48.75,78206.37,0.0,-0.96732,4e-05,2.60714]
[1777038299174,48.75,78203.54,0.0,-0.96743,4e-05,2.59977]
[1777038300219,48.75,78210.1,0.0,-0.96715,4e-05,2.61822]
[1777038301202,48.75,78211.72,0.0,-0.96708,4e-05,2.62277]
[1777038302209,48.76,78212.83,0.0,-0.96703,4e-05,2.62606]
[1777038303216,48.76,78216.38,0.0,-0.96688,4e-05,2.63612]
[1777038305231,48.76,78220.68,0.0,-0.9667,4e-05,2.64837]
[1777038306238,48.76,78222.22,0.0,-0.96663,4e-05,2.65277]
[1777038307245,48.76,78226.03,0.0,-0.96647,4e-05,2.6636]
[1777038308252,48.76,78221.79,0.0,-0.96665,4e-05,2.65161]
[1777038309259,48.76,78226.22,0.0,-0.96646,4e-05,2.6642]
[1777038311278,48.76,78225.26,0.0,-0.9665,4e-05,2.6615]
[1777038313287,48.76,78219.7,0.0,-0.96673,4e-05,2.64585]
[1777038316309,48.76,78209.42,0.0,-0.96717,4e-05,2.61711]
[1777038317315,48.76,78199.51,0.0,-0.96758,4e-05,2.58955]
[1777038318323,48.76,78195.21,0.0,-0.96776,4e-05,2.57775]
[1777038319330,48.76,78192.94,0.0,-0.96785,4e-05,2.57163]
[1777038320337,48.76,78186.8,0.0,-0.9681,4e-05,2.55485]
[1777038321344,48.76,78178.37,0.0,-0.96844,4e-05,2.53191]
[1777038322351,48.76,78178.69,0.0,-0.96843,4e-05,2.53302]
[1777038326379,48.77,78176.82,0.0,-0.96849,4e-05,2.52886]
[1777038328308,48.77,78177.96,0.0,-0.96844,4e-05,2.53223]
[1777038329400,48.77,78183.96,0.0,-0.96818,4e-05,2.54916]
[1777038330407,48.78,78185.95,0.0,-0.9681,4e-05,2.55485]
[1777038333660,48.78,78185.65,0.0,-0.96816,4e-05,2.54944]
[1777038333773,48.78,78185.65,0.0,-0.96816,4e-05,2.54944]
[1777038335442,48.78,78205.41,0.0,-0.96734,4e-05,2.6044]
[1777038336449,48.78,78201.15,0.0,-0.96751,4e-05,2.59285]
[1777038337456,48.78,78197.98,0.0,-0.96764,4e-05,2.58418]
[1777038339470,48.78,78194.91,0.0,-0.96777,4e-05,2.57598]
[1777038340119,48.78,78194.91,0.0,-0.96777,4e-05,2.57598]
[1777038341144,48.78,78194.74,0.0,-0.96777,4e-05,2.57567]
[1777038341484,48.79,78185.04,0.0,-0.96817,4e-05,2.54907]
[1777038342491,48.79,78180.45,0.0,-0.96835,4e-05,2.53668]
[1777038343498,48.79,78191.93,0.0,-0.96788,4e-05,2.5685]
[1777038344505,48.79,78212.8,0.0,-0.967,4e-05,2.62681]
[1777038344911,48.79,78212.8,0.0,-0.967,4e-05,2.62681]
[1777038345026,48.79,78212.8,0.0,-0.967,4e-05,2.62681]
[1777038345512,48.79,78214.26,0.0,-0.96694,4e-05,2.631]
[1777038345971,48.79,78214.26,0.0,-0.96694,4e-05,2.631]
[1777038346002,48.79,78214.26,0.0,-0.96694,4e-05,2.631]
[1777038346019,48.79,78214.26,0.0,-0.96694,4e-05,2.631]
[1777038346034,48.79,78214.26,0.0,-0.96694,4e-05,2.631]
[1777038346066,48.79,78214.26,0.0,-0.96694,4e-05,2.631]
[1777038346103,48.79,78214.26,0.0,-0.96694,4e-05,2.631]
[1777038346274,48.79,78214.26,0.0,-0.96694,4e-05,2.631]
[1777038346580,48.79,78214.26,0.0,-0.96694,4e-05,2.631]
[1777038346659,48.79,78210.47,0.0,-0.9671,4e-05,2.62043]
[1777038347039,48.79,78210.47,0.0,-0.9671,4e-05,2.62043]
[1777038347078,48.79,78210.47,0.0,-0.9671,4e-05,2.62043]
[1777038347092,48.79,78210.47,0.0,-0.9671,4e-05,2.62043]
[1777038347109,48.79,78210.47,0.0,-0.9671,4e-05,2.62043]
[1777038347144,48.79,78210.47,0.0,-0.9671,4e-05,2.62043]
[1777038347177,48.79,78210.47,0.0,-0.9671,4e-05,2.62043]
[1777038347280,48.79,78210.47,0.0,-0.9671,4e-05,2.62043]
[1777038347592,48.79,78210.47,0.0,-0.9671,4e-05,2.62043]
[1777038347526,48.79,78204.94,0.0,-0.96733,4e-05,2.60506]
[1777038347771,48.79,78204.94,0.0,-0.96733,4e-05,2.60506]
[1777038348058,48.79,78204.94,0.0,-0.96733,4e-05,2.60506]
[1777038348083,48.79,78204.94,0.0,-0.96733,4e-05,2.60506]
[1777038348121,48.79,78204.94,0.0,-0.96733,4e-05,2.60506]
[1777038348213,48.79,78204.94,0.0,-0.96733,4e-05,2.60506]
[1777038348349,48.79,78204.94,0.0,-0.96733,4e-05,2.60506]
[1777038348533,48.79,78200.78,0.0,-0.9675,4e-05,2.59358]
[1777038350546,48.79,78199.27,0.0,-0.96756,4e-05,2.58965]
[1777038351553,48.79,78205.68,0.0,-0.96729,4e-05,2.60765]
[1777038352561,48.79,78204.05,0.0,-0.96736,4e-05,2.60321]
[1777038353568,48.79,78205.68,0.0,-0.96729,4e-05,2.60788]
[1777038357596,48.8,78203.53,0.0,-0.96737,4e-05,2.60232]
[1777038358604,48.8,78199.33,0.0,-0.96754,4e-05,2.59074]
[1777038360617,48.8,78202.62,0.0,-0.9674,4e-05,2.60017]
[1777038361624,48.8,78198.72,0.0,-0.96756,4e-05,2.58944]
[1777038362630,48.8,78202.34,0.0,-0.96741,4e-05,2.59965]
[1777038363638,48.8,78203.05,0.0,-0.96738,4e-05,2.60175]
[1777038364645,48.8,78216.82,0.0,-0.9668,4e-05,2.64046]
[1777038365652,48.8,78200.95,0.0,-0.96746,4e-05,2.59607]
[1777038366662,48.8,78192.79,0.0,-0.9678,4e-05,2.57355]
[1777038367668,48.8,78192.63,0.0,-0.96781,4e-05,2.57327]
[1777038368675,48.8,78195.81,0.0,-0.96767,4e-05,2.58224]
[1777038369682,48.81,78193.08,0.0,-0.96778,4e-05,2.57482]
[1777038370690,48.81,78194.21,0.0,-0.96773,4e-05,2.57811]
[1777038371698,48.81,78210.74,0.0,-0.96704,4e-05,2.62433]
[1777038372704,48.81,78204.23,0.0,-0.96731,4e-05,2.6062]
[1777038373712,48.81,78192.13,0.0,-0.96781,4e-05,2.57268]
[1777038374722,48.81,78191.48,0.0,-0.96784,4e-05,2.57104]
[1777038375729,48.81,78192.62,0.0,-0.96779,4e-05,2.57436]
[1777038377743,48.81,78199.68,0.0,-0.96749,4e-05,2.59426]
[1777038379327,48.81,78204.82,0.0,-0.96727,4e-05,2.6088]
[1777038380764,48.81,78202.34,0.0,-0.96738,4e-05,2.60198]
[1777038381771,48.81,78199.67,0.0,-0.96749,4e-05,2.59465]
[1777038382777,48.81,78206.2,0.0,-0.96721,4e-05,2.61298]
[1777038383785,48.81,78217.64,0.0,-0.96672,4e-05,2.6452]
[1777038384792,48.82,78216.11,0.0,-0.96679,4e-05,2.64092]
[1777038386377,48.82,78217.55,0.0,-0.96673,4e-05,2.64507]
[1777038387093,48.82,78228.13,0.0,-0.96627,4e-05,2.67501]
[1777038387815,48.82,78241.99,0.0,-0.96567,4e-05,2.7146]
[1777038388822,48.82,78244.05,0.0,-0.96558,4e-05,2.72044]
[1777038391508,48.81,78241.58,0.0,-0.96576,4e-05,2.70771]
[1777038391843,48.81,78240.31,0.0,-0.96582,4e-05,2.70407]
[1777038393526,48.81,78240.31,0.0,-0.96582,4e-05,2.70407]
[1777038393626,48.81,78238.44,0.0,-0.9659,4e-05,2.6986]
[1777038394312,48.81,78228.72,0.0,-0.96632,4e-05,2.6709]
[1777038395273,48.81,78228.72,0.0,-0.96632,4e-05,2.6709]
[1777038395871,48.81,78233.97,0.0,-0.96609,4e-05,2.68583]
[1777038397621,48.81,78230.54,0.0,-0.96624,4e-05,2.67603]
[1777038397945,48.81,78231.79,0.0,-0.96619,4e-05,2.67959]
[1777038399908,48.81,78234.04,0.0,-0.96609,4e-05,2.68598]
[1777038400914,48.81,78242.19,0.0,-0.96574,4e-05,2.70926]
[1777038401921,48.81,78239.29,0.0,-0.96586,4e-05,2.70089]
[1777038403147,48.81,78241.15,0.0,-0.96578,4e-05,2.70612]
[1777038403934,48.81,78234.7,0.0,-0.96606,4e-05,2.68768]
[1777038404942,48.81,78233.73,0.0,-0.96611,4e-05,2.68489]
[1777038405949,48.81,78236.4,0.0,-0.96599,4e-05,2.69249]
[1777038408970,48.81,78238.56,0.0,-0.9659,4e-05,2.69857]
[1777038409977,48.81,78239.89,0.0,-0.96584,4e-05,2.70235]
[1777038410984,48.81,78242.54,0.0,-0.96573,4e-05,2.7099]
[1777038411992,48.81,78255.72,0.0,-0.96515,4e-05,2.74785]
[1777038412999,48.81,78263.25,0.0,-0.96482,4e-05,2.76966]
[1777038414005,48.81,78261.62,0.0,-0.96489,4e-05,2.7648]
[1777038417027,48.81,78259.87,0.0,-0.96497,4e-05,2.75927]
[1777038418033,48.81,78254.06,0.0,-0.96523,4e-05,2.74228]
[1777038419042,48.81,78252.76,0.0,-0.96529,4e-05,2.73839]
[1777038420050,48.81,78244.35,0.0,-0.96566,4e-05,2.71405]
[1777038421401,48.8,78243.37,0.0,-0.96571,4e-05,2.71107]
[1777038422064,48.8,78239.66,0.0,-0.96587,4e-05,2.70043]
[1777038423614,48.8,78238.57,0.0,-0.96592,4e-05,2.69721]
[1777038424078,48.8,78229.3,0.0,-0.96632,4e-05,2.67079]
[1777038425085,48.8,78226.28,0.0,-0.96645,4e-05,2.66219]
[1777038426770,48.8,78218.61,0.0,-0.96678,4e-05,2.64055]
[1777038427099,48.8,78206.43,0.0,-0.96729,4e-05,2.60638]
[1777038428108,48.8,78205.5,0.0,-0.96733,4e-05,2.60384]
[1777038429115,48.8,78202.27,0.0,-0.96746,4e-05,2.59495]
[1777038432136,48.81,78203.11,0.0,-0.96742,4e-05,2.59767]
[1777038433143,48.81,78195.9,0.0,-0.96772,4e-05,2.57777]
[1777038434150,48.81,78198.4,0.0,-0.96762,4e-05,2.58483]
[1777038436164,48.81,78197.06,0.0,-0.96766,4e-05,2.58156]
[1777038438178,48.81,78208.87,0.0,-0.96717,4e-05,2.61476]
[1777038439186,48.81,78213.56,0.0,-0.96697,4e-05,2.628]
[1777038440514,48.81,78213.56,0.0,-0.96697,4e-05,2.628]
[1777038440862,48.81,78213.56,0.0,-0.96697,4e-05,2.628]
[1777038440987,48.81,78213.56,0.0,-0.96697,4e-05,2.628]
[1777038440809,48.81,78209.59,0.0,-0.96713,4e-05,2.61687]
[1777038441717,48.81,78209.59,0.0,-0.96713,4e-05,2.61687]
[1777038441827,48.81,78209.59,0.0,-0.96713,4e-05,2.61687]
[1777038441786,48.81,78163.74,0.0,-0.96902,4e-05,2.49077]
[1777038442277,48.81,78137.99,0.0,-0.97004,4e-05,2.42183]
[1777038443250,48.81,78132.34,0.0,-0.97026,4e-05,2.40698]
[1777038444212,48.81,78132.34,0.0,-0.97026,4e-05,2.40698]
[1777038444370,48.82,78129.36,0.0,-0.97036,4e-05,2.39996]
[1777038445373,48.82,78129.36,0.0,-0.97036,4e-05,2.39996]
[1777038445540,48.82,78129.36,0.0,-0.97036,4e-05,2.39996]
[1777038445588,48.82,78134.4,0.0,-0.97016,4e-05,2.4137]
[1777038446021,48.82,78134.4,0.0,-0.97016,4e-05,2.4137]
[1777038446299,48.82,78134.4,0.0,-0.97016,4e-05,2.4137]
[1777038446389,48.82,78134.4,0.0,-0.97016,4e-05,2.4137]
[1777038446524,48.82,78134.4,0.0,-0.97016,4e-05,2.4137]
[1777038446582,48.82,78139.58,0.0,-0.96995,4e-05,2.42784]
[1777038447044,48.82,78139.58,0.0,-0.96995,4e-05,2.42784]
[1777038447293,48.82,78139.58,0.0,-0.96995,4e-05,2.42784]
[1777038447388,48.82,78139.58,0.0,-0.96995,4e-05,2.42784]
[1777038447463,48.82,78139.58,0.0,-0.96995,4e-05,2.42784]
[1777038447527,48.82,78139.58,0.0,-0.96995,4e-05,2.42784]
[1777038447606,48.83,78140.06,0.0,-0.96993,4e-05,2.42951]
[1777038447959,48.83,78140.06,0.0,-0.96993,4e-05,2.42951]
[1777038448031,48.83,78140.06,0.0,-0.96993,4e-05,2.42951]
[1777038448048,48.83,78140.06,0.0,-0.96993,4e-05,2.42951]
[1777038448086,48.83,78140.06,0.0,-0.96993,4e-05,2.42951]
[1777038448122,48.83,78140.06,0.0,-0.96993,4e-05,2.42951]
[1777038448278,48.83,78140.06,0.0,-0.96993,4e-05,2.42951]
[1777038448307,48.83,78140.06,0.0,-0.96993,4e-05,2.42951]
[1777038448392,48.83,78140.06,0.0,-0.96993,4e-05,2.42951]
[1777038448528,48.83,78140.06,0.0,-0.96993,4e-05,2.42951]
[1777038448602,48.83,78140.27,0.0,-0.96991,4e-05,2.43046]
[1777038449228,48.83,78140.27,0.0,-0.96991,4e-05,2.43046]
[1777038449287,48.83,78140.27,0.0,-0.96991,4e-05,2.43046]
[1777038449290,48.83,78140.27,0.0,-0.96991,4e-05,2.43046]
[1777038449318,48.83,78140.27,0.0,-0.96991,4e-05,2.43046]
[1777038449396,48.83,78140.27,0.0,-0.96991,4e-05,2.43046]
[1777038449541,48.83,78140.27,0.0,-0.96991,4e-05,2.43046]
[1777038449602,48.83,78141.65,0.0,-0.96985,4e-05,2.43452]
[1777038450422,48.83,78151.57,0.0,-0.96945,4e-05,2.46139]
[1777038451429,48.83,78160.65,0.0,-0.96915,4e-05,2.481]
[1777038452438,48.84,78162.21,0.0,-0.96908,4e-05,2.48551]
[1777038453448,48.84,78158.69,0.0,-0.96922,4e-05,2.47633]
[1777038454456,48.84,78152.79,0.0,-0.96945,4e-05,2.4608]
[1777038454957,48.84,78152.79,0.0,-0.96945,4e-05,2.4608]
[1777038455026,48.84,78152.79,0.0,-0.96945,4e-05,2.4608]
[1777038455055,48.84,78152.79,0.0,-0.96945,4e-05,2.4608]
[1777038455265,48.84,78152.79,0.0,-0.96945,4e-05,2.4608]
[1777038455407,48.84,78152.79,0.0,-0.96945,4e-05,2.4608]
[1777038455442,48.84,78152.79,0.0,-0.96945,4e-05,2.4608]
[1777038455528,48.84,78152.79,0.0,-0.96945,4e-05,2.4608]
[1777038455542,48.84,78152.79,0.0,-0.96945,4e-05,2.4608]
[1777038455778,48.84,78152.79,0.0,-0.96945,4e-05,2.4608]
[1777038455876,48.84,78152.79,0.0,-0.96945,4e-05,2.4608]
[1777038455879,48.84,78152.94,0.0,-0.96944,4e-05,2.46154]
[1777038457284,48.84,78153.9,0.0,-0.96939,4e-05,2.46446]
[1777038457383,48.84,78153.9,0.0,-0.96939,4e-05,2.46446]
[1777038457457,48.84,78153.9,0.0,-0.96939,4e-05,2.46446]
[1777038457535,48.84,78153.9,0.0,-0.96939,4e-05,2.46446]
[1777038457552,48.84,78153.9,0.0,-0.96939,4e-05,2.46446]
[1777038457570,48.84,78153.9,0.0,-0.96939,4e-05,2.46446]
[1777038457597,48.84,78146.32,0.0,-0.96969,4e-05,2.44452]
[1777038458394,48.84,78146.32,0.0,-0.96969,4e-05,2.44452]
[1777038458526,48.84,78146.32,0.0,-0.96969,4e-05,2.44452]
[1777038458641,48.84,78146.32,0.0,-0.96969,4e-05,2.44452]
[1777038458686,48.84,78146.32,0.0,-0.96969,4e-05,2.44452]
[1777038458779,48.84,78146.32,0.0,-0.96969,4e-05,2.44452]
[1777038458865,48.85,78135.5,0.0,-0.97011,4e-05,2.41614]
[1777038458917,48.85,78135.5,0.0,-0.97011,4e-05,2.41614]
[1777038459495,48.85,78131.77,0.0,-0.97025,4e-05,2.4067]
[1777038459990,48.85,78131.77,0.0,-0.97025,4e-05,2.4067]
[1777038460172,48.85,78131.77,0.0,-0.97025,4e-05,2.4067]
[1777038460284,48.85,78131.77,0.0,-0.97025,4e-05,2.4067]
[1777038460330,48.85,78131.77,0.0,-0.97025,4e-05,2.4067]
[1777038460536,48.85,78131.77,0.0,-0.97025,4e-05,2.4067]
[1777038460683,48.85,78131.77,0.0,-0.97025,4e-05,2.4067]
[1777038460806,48.85,78131.77,0.0,-0.97025,4e-05,2.4067]
[1777038460817,48.85,78131.77,0.0,-0.97025,4e-05,2.4067]
[1777038460698,48.85,78114.99,0.0,-0.97089,4e-05,2.36316]
[1777038460995,48.85,78114.99,0.0,-0.97089,4e-05,2.36316]
[1777038461034,48.85,78114.99,0.0,-0.97089,4e-05,2.36316]
[1777038461149,48.85,78114.99,0.0,-0.97089,4e-05,2.36316]
[1777038461202,48.85,78114.99,0.0,-0.97089,4e-05,2.36316]
[1777038461285,48.85,78114.99,0.0,-0.97089,4e-05,2.36316]
[1777038461306,48.85,78114.99,0.0,-0.97089,4e-05,2.36316]
[1777038461539,48.85,78114.99,0.0,-0.97089,4e-05,2.36316]
[1777038461547,48.85,78114.99,0.0,-0.97089,4e-05,2.36316]
[1777038461691,48.85,78114.99,0.0,-0.97089,4e-05,2.36316]
[1777038461781,48.85,78114.99,0.0,-0.97089,4e-05,2.36316]
[1777038461886,48.85,78114.99,0.0,-0.97089,4e-05,2.36316]
[1777038461881,48.85,78110.19,0.0,-0.97107,4e-05,2.3507]
[1777038462022,48.85,78110.19,0.0,-0.97107,4e-05,2.3507]
[1777038462087,48.85,78110.19,0.0,-0.97107,4e-05,2.3507]
[1777038462214,48.85,78110.19,0.0,-0.97107,4e-05,2.3507]
[1777038462219,48.85,78110.19,0.0,-0.97107,4e-05,2.3507]
[1777038462276,48.85,78110.19,0.0,-0.97107,4e-05,2.3507]
[1777038462517,48.85,78109.11,0.0,-0.97111,4e-05,2.34795]
[1777038465539,48.85,78103.6,0.0,-0.97131,4e-05,2.33383]
[1777038468559,48.85,78095.59,0.0,-0.97161,4e-05,2.31343]
[1777038469566,48.85,78088.69,0.0,-0.97187,4e-05,2.29589]
[1777038470573,48.86,78081.75,0.0,-0.97212,4e-05,2.27838]
[1777038471580,48.86,78075.61,0.0,-0.97235,4e-05,2.26301]
[1777038472586,48.86,78067.89,0.0,-0.97262,4e-05,2.24377]
[1777038473593,48.86,78070.37,0.0,-0.97253,4e-05,2.25021]
[1777038474601,48.86,78093.18,0.0,-0.97169,4e-05,2.30827]
[1777038475608,48.86,78088.55,0.0,-0.97186,4e-05,2.29655]
[1777038477622,48.86,78092.76,0.0,-0.9717,4e-05,2.30757]
[1777038478629,48.86,78101.29,0.0,-0.97138,4e-05,2.32958]
[1777038479636,48.86,78109.17,0.0,-0.97108,4e-05,2.35002]
[1777038480643,48.86,78111.4,0.0,-0.97099,4e-05,2.35585]
[1777038482656,48.86,78107.27,0.0,-0.97115,4e-05,2.3452]
[1777038483664,48.86,78111.1,0.0,-0.971,4e-05,2.35517]
[1777038484671,48.86,78107.15,0.0,-0.97115,4e-05,2.34496]
[1777038485142,48.86,78107.15,0.0,-0.97115,4e-05,2.34496]
[1777038485228,48.86,78107.15,0.0,-0.97115,4e-05,2.34496]
[1777038485268,48.86,78107.15,0.0,-0.97115,4e-05,2.34496]
[1777038485278,48.86,78107.15,0.0,-0.97115,4e-05,2.34496]
[1777038485347,48.86,78107.15,0.0,-0.97115,4e-05,2.34496]
[1777038485524,48.86,78107.15,0.0,-0.97115,4e-05,2.34496]
[1777038485678,48.86,78111.66,0.0,-0.97098,4e-05,2.3567]
[1777038486074,48.86,78111.66,0.0,-0.97098,4e-05,2.3567]
[1777038486228,48.86,78111.66,0.0,-0.97098,4e-05,2.3567]
[1777038486274,48.86,78111.66,0.0,-0.97098,4e-05,2.3567]
[1777038486284,48.86,78111.66,0.0,-0.97098,4e-05,2.3567]
[1777038486685,48.86,78101.45,0.0,-0.97137,4e-05,2.33031]
[1777038486954,48.86,78101.45,0.0,-0.97137,4e-05,2.33031]
[1777038487024,48.86,78101.45,0.0,-0.97137,4e-05,2.33031]
[1777038487073,48.86,78101.45,0.0,-0.97137,4e-05,2.33031]
[1777038487125,48.86,78101.45,0.0,-0.97137,4e-05,2.33031]
[1777038487270,48.86,78101.45,0.0,-0.97137,4e-05,2.33031]
[1777038487383,48.86,78101.45,0.0,-0.97137,4e-05,2.33031]
[1777038487435,48.86,78101.45,0.0,-0.97137,4e-05,2.33031]
[1777038487694,48.86,78093.74,0.0,-0.97165,4e-05,2.31057]
[1777038488002,48.86,78093.74,0.0,-0.97165,4e-05,2.31057]
[1777038488027,48.86,78093.74,0.0,-0.97165,4e-05,2.31057]
[1777038488116,48.86,78093.74,0.0,-0.97165,4e-05,2.31057]
[1777038488134,48.86,78093.74,0.0,-0.97165,4e-05,2.31057]
[1777038488173,48.86,78093.74,0.0,-0.97165,4e-05,2.31057]
[1777038488214,48.86,78093.74,0.0,-0.97165,4e-05,2.31057]
[1777038488699,48.87,78094.65,0.0,-0.97162,4e-05,2.313]
[1777038488970,48.87,78094.65,0.0,-0.97162,4e-05,2.313]
[1777038489029,48.87,78094.65,0.0,-0.97162,4e-05,2.313]
[1777038489037,48.87,78094.65,0.0,-0.97162,4e-05,2.313]
[1777038489147,48.87,78094.65,0.0,-0.97162,4e-05,2.313]
[1777038489158,48.87,78094.65,0.0,-0.97162,4e-05,2.313]
[1777038489206,48.87,78094.65,0.0,-0.97162,4e-05,2.313]
[1777038489277,48.87,78094.65,0.0,-0.97162,4e-05,2.313]
[1777038489411,48.87,78094.65,0.0,-0.97162,4e-05,2.313]
[1777038489463,48.87,78094.65,0.0,-0.97162,4e-05,2.313]
[1777038489635,48.87,78094.65,0.0,-0.97162,4e-05,2.313]
[1777038489706,48.87,78101.05,0.0,-0.97138,4e-05,2.32953]
[1777038491148,48.87,78102.19,0.0,-0.97133,4e-05,2.33254]
[1777038491279,48.87,78102.19,0.0,-0.97133,4e-05,2.33254]
[1777038491290,48.87,78102.19,0.0,-0.97133,4e-05,2.33254]
[1777038491341,48.87,78102.19,0.0,-0.97133,4e-05,2.33254]
[1777038491445,48.87,78102.19,0.0,-0.97133,4e-05,2.33254]
[1777038491523,48.87,78102.19,0.0,-0.97133,4e-05,2.33254]
[1777038491593,48.87,78102.19,0.0,-0.97133,4e-05,2.33254]
[1777038491654,48.87,78102.19,0.0,-0.97133,4e-05,2.33254]
[1777038491720,48.87,78105.15,0.0,-0.97122,4e-05,2.34024]
[1777038492100,48.87,78105.15,0.0,-0.97122,4e-05,2.34024]
[1777038492201,48.87,78105.15,0.0,-0.97122,4e-05,2.34024]
[1777038492244,48.87,78105.15,0.0,-0.97122,4e-05,2.34024]
[1777038492276,48.87,78105.15,0.0,-0.97122,4e-05,2.34024]
[1777038492338,48.87,78105.15,0.0,-0.97122,4e-05,2.34024]
[1777038492389,48.87,78105.15,0.0,-0.97122,4e-05,2.34024]
[1777038492681,48.87,78105.15,0.0,-0.97122,4e-05,2.34024]
[1777038492706,48.87,78105.15,0.0,-0.97122,4e-05,2.34024]
[1777038492776,48.87,78105.15,0.0,-0.97122,4e-05,2.34024]
[1777038492859,48.87,78104.76,0.0,-0.97123,4e-05,2.33928]
[1777038493458,48.87,78104.76,0.0,-0.97123,4e-05,2.33928]
[1777038493527,48.87,78104.76,0.0,-0.97123,4e-05,2.33928]
[1777038493576,48.87,78104.76,0.0,-0.97123,4e-05,2.33928]
[1777038493637,48.87,78104.76,0.0,-0.97123,4e-05,2.33928]
[1777038493711,48.87,78104.76,0.0,-0.97123,4e-05,2.33928]
[1777038493750,48.87,78104.76,0.0,-0.97123,4e-05,2.33928]
[1777038493776,48.87,78104.76,0.0,-0.97123,4e-05,2.33928]
[1777038493820,48.87,78104.76,0.0,-0.97123,4e-05,2.33928]
[1777038493872,48.87,78104.76,0.0,-0.97123,4e-05,2.33928]
[1777038493914,48.87,78099.81,0.0,-0.97142,4e-05,2.32657]
[1777038493983,48.87,78099.81,0.0,-0.97142,4e-05,2.32657]
[1777038494037,48.87,78099.81,0.0,-0.97142,4e-05,2.32657]
[1777038494180,48.87,78099.81,0.0,-0.97142,4e-05,2.32657]
[1777038494230,48.87,78099.81,0.0,-0.97142,4e-05,2.32657]
[1777038494741,48.87,78096.32,0.0,-0.97155,4e-05,2.31767]
[1777038495624,48.87,78096.32,0.0,-0.97155,4e-05,2.31767]
[1777038495690,48.87,78096.32,0.0,-0.97155,4e-05,2.31767]
[1777038495774,48.87,78096.32,0.0,-0.97155,4e-05,2.31767]
[1777038495808,48.87,78096.32,0.0,-0.97155,4e-05,2.31767]
[1777038495856,48.87,78096.32,0.0,-0.97155,4e-05,2.31767]
[1777038495856,48.87,78100.31,0.0,-0.9714,4e-05,2.32801]
[1777038495976,48.87,78100.31,0.0,-0.9714,4e-05,2.32801]
[1777038496034,48.87,78100.31,0.0,-0.9714,4e-05,2.32801]
[1777038496100,48.87,78100.31,0.0,-0.9714,4e-05,2.32801]
[1777038496138,48.87,78100.31,0.0,-0.9714,4e-05,2.32801]
[1777038496461,48.87,78100.31,0.0,-0.9714,4e-05,2.32801]
[1777038496514,48.87,78100.31,0.0,-0.9714,4e-05,2.32801]
[1777038496773,48.87,78100.31,0.0,-0.9714,4e-05,2.32801]
[1777038496861,48.87,78102.13,0.0,-0.97133,4e-05,2.33277]
[1777038497476,48.87,78102.13,0.0,-0.97133,4e-05,2.33277]
[1777038497526,48.87,78102.13,0.0,-0.97133,4e-05,2.33277]
[1777038497594,48.87,78102.13,0.0,-0.97133,4e-05,2.33277]
[1777038497843,48.87,78102.13,0.0,-0.97133,4e-05,2.33277]
[1777038497944,48.87,78105.85,0.0,-0.97119,4e-05,2.34243]
[1777038497967,48.87,78105.85,0.0,-0.97119,4e-05,2.34243]
[1777038498076,48.87,78105.85,0.0,-0.97119,4e-05,2.34243]
[1777038498254,48.87,78105.85,0.0,-0.97119,4e-05,2.34243]
[1777038498368,48.87,78105.85,0.0,-0.97119,4e-05,2.34243]
[1777038498772,48.87,78105.85,0.0,-0.97119,4e-05,2.34243]
[1777038498799,48.87,78117.73,0.0,-0.97074,4e-05,2.37334]
[1777038498999,48.87,78117.73,0.0,-0.97074,4e-05,2.37334]
[1777038499025,48.87,78117.73,0.0,-0.97074,4e-05,2.37334]
[1777038499094,48.87,78117.73,0.0,-0.97074,4e-05,2.37334]
[1777038499492,48.87,78117.73,0.0,-0.97074,4e-05,2.37334]
[1777038499527,48.87,78117.73,0.0,-0.97074,4e-05,2.37334]
[1777038499791,48.87,78128.61,0.0,-0.97032,4e-05,2.40186]
[1777038500783,48.87,78134.56,0.0,-0.97009,4e-05,2.41755]
[1777038501791,48.87,78136.74,0.0,-0.97,4e-05,2.42324]
[1777038502798,48.87,78134.32,0.0,-0.9701,4e-05,2.41675]
[1777038503941,48.87,78134.32,0.0,-0.9701,4e-05,2.41675]
[1777038503954,48.87,78137.23,0.0,-0.96999,4e-05,2.42436]
[1777038503988,48.87,78137.23,0.0,-0.96999,4e-05,2.42436]
[1777038504021,48.87,78137.23,0.0,-0.96999,4e-05,2.42436]
[1777038504812,48.87,78143.14,0.0,-0.96975,4e-05,2.43998]
[1777038505384,48.87,78143.14,0.0,-0.96975,4e-05,2.43998]
[1777038505698,48.87,78143.14,0.0,-0.96975,4e-05,2.43998]
[1777038505820,48.87,78159.69,0.0,-0.9691,4e-05,2.48423]
[1777038506826,48.87,78161.57,0.0,-0.96903,4e-05,2.48918]
[1777038507833,48.87,78167.85,0.0,-0.96877,4e-05,2.50647]
[1777038508840,48.87,78163.38,0.0,-0.96894,4e-05,2.49464]
[1777038509847,48.87,78164.42,0.0,-0.9689,4e-05,2.4977]
[1777038510859,48.87,78157.91,0.0,-0.96916,4e-05,2.48038]
[1777038511864,48.87,78153.31,0.0,-0.9694,4e-05,2.46314]
[1777038512479,48.87,78153.31,0.0,-0.9694,4e-05,2.46314]
[1777038512491,48.87,78153.31,0.0,-0.9694,4e-05,2.46314]
[1777038512520,48.87,78153.31,0.0,-0.9694,4e-05,2.46314]
[1777038512871,48.87,78152.11,0.0,-0.96944,4e-05,2.46022]
[1777038515910,48.87,78154.67,0.0,-0.96934,4e-05,2.46708]
[1777038516902,48.87,78173.77,0.0,-0.96857,4e-05,2.51857]
[1777038517278,48.87,78173.77,0.0,-0.96857,4e-05,2.51857]
[1777038517299,48.87,78173.77,0.0,-0.96857,4e-05,2.51857]
[1777038517522,48.87,78173.77,0.0,-0.96857,4e-05,2.51857]
[1777038518919,48.88,78191.42,0.0,-0.96784,4e-05,2.56751]
[1777038519775,48.88,78191.42,0.0,-0.96784,4e-05,2.56751]
[1777038519926,48.88,78195.16,0.0,-0.96768,4e-05,2.57808]
[1777038520933,48.88,78199.2,0.0,-0.96751,4e-05,2.58944]
[1777038521940,48.88,78195.49,0.0,-0.96766,4e-05,2.57928]
[1777038522947,48.88,78194.46,0.0,-0.9677,4e-05,2.57654]
[1777038523954,48.88,78192.99,0.0,-0.96776,4e-05,2.5726]
[1777038524961,48.88,78186.1,0.0,-0.96805,4e-05,2.55374]
[1777038525794,48.88,78186.1,0.0,-0.96805,4e-05,2.55374]
[1777038525848,48.88,78186.1,0.0,-0.96805,4e-05,2.55374]
[1777038525967,48.88,78188.14,0.0,-0.96796,4e-05,2.55949]
[1777038526021,48.88,78188.14,0.0,-0.96796,4e-05,2.55949]
[1777038526976,48.88,78182.53,0.0,-0.96819,4e-05,2.54424]
[1777038527168,48.88,78182.53,0.0,-0.96819,4e-05,2.54424]
[1777038527983,48.88,78173.93,0.0,-0.96854,4e-05,2.52089]
[1777038528156,48.88,78173.93,0.0,-0.96854,4e-05,2.52089]
[1777038528208,48.88,78173.93,0.0,-0.96854,4e-05,2.52089]
[1777038528275,48.88,78173.93,0.0,-0.96854,4e-05,2.52089]
[1777038529997,48.89,78170.66,0.0,-0.96866,4e-05,2.5124]
[1777038531004,48.89,78168.94,0.0,-0.96873,4e-05,2.50796]
[1777038532962,48.89,78167.64,0.0,-0.96877,4e-05,2.50491]
[1777038533019,48.89,78163.48,0.0,-0.96894,4e-05,2.4939]
[1777038534025,48.89,78165.06,0.0,-0.96887,4e-05,2.49844]
[1777038535032,48.89,78163.89,0.0,-0.96891,4e-05,2.49554]
[1777038536550,48.89,78159.98,0.0,-0.96907,4e-05,2.48476]
[1777038537210,48.89,78152.87,0.0,-0.96936,4e-05,2.46545]
[1777038538058,48.89,78153.69,0.0,-0.96933,4e-05,2.46748]
[1777038539065,48.89,78155.31,0.0,-0.96927,4e-05,2.47166]
[1777038542598,48.89,78159.58,0.0,-0.96911,4e-05,2.48263]
[1777038543742,48.89,78158.54,0.0,-0.96914,4e-05,2.48011]
[1777038545115,48.89,78164.73,0.0,-0.96889,4e-05,2.49741]
[1777038546608,48.89,78157.88,0.0,-0.96916,4e-05,2.47919]
[1777038547129,48.88,78139.14,0.0,-0.96993,4e-05,2.42726]
[1777038548136,48.88,78130.15,0.0,-0.97028,4e-05,2.4034]
[1777038549144,48.88,78127.21,0.0,-0.97039,4e-05,2.3956]
[1777038550925,48.88,78127.21,0.0,-0.97039,4e-05,2.3956]
[1777038550977,48.88,78127.21,0.0,-0.97039,4e-05,2.3956]
[1777038551023,48.88,78127.21,0.0,-0.97039,4e-05,2.3956]
[1777038550980,48.88,78125.34,0.0,-0.97047,4e-05,2.39064]
[1777038551837,48.88,78124.02,0.0,-0.97052,4e-05,2.38714]
[1777038552165,48.88,78116.42,0.0,-0.97081,4e-05,2.36728]
[1777038553172,48.88,78104.94,0.0,-0.97125,4e-05,2.33746]
[1777038554179,48.88,78093.81,0.0,-0.97166,4e-05,2.30889]
[1777038555710,48.88,78095.56,0.0,-0.9716,4e-05,2.31346]
[1777038556273,48.88,78095.56,0.0,-0.9716,4e-05,2.31346]
[1777038557200,48.88,78090.07,0.0,-0.9718,4e-05,2.29959]
[1777038558206,48.88,78084.85,0.0,-0.97199,4e-05,2.28641]
[1777038559770,48.88,78084.85,0.0,-0.97199,4e-05,2.28641]
[1777038562281,48.89,78084.04,0.0,-0.97201,4e-05,2.28474]
[1777038562454,48.89,78078.16,0.0,-0.97223,4e-05,2.26997]
[1777038563242,48.89,78075.69,0.0,-0.97232,4e-05,2.26388]
[1777038564249,48.89,78074.87,0.0,-0.97234,4e-05,2.26198]
[1777038565256,48.89,78069.0,0.0,-0.97256,4e-05,2.24737]
[1777038566263,48.89,78072.24,0.0,-0.97244,4e-05,2.25571]
[1777038567270,48.89,78075.2,0.0,-0.97232,4e-05,2.26334]
[1777038568277,48.89,78073.06,0.0,-0.9724,4e-05,2.25811]
[1777038569284,48.89,78074.63,0.0,-0.97234,4e-05,2.26223]
[1777038570291,48.9,78073.53,0.0,-0.97238,4e-05,2.25962]
[1777038571298,48.9,78071.97,0.0,-0.97249,4e-05,2.25098]
[1777038572305,48.9,78076.61,0.0,-0.97232,4e-05,2.26283]
[1777038573312,48.9,78083.74,0.0,-0.97205,4e-05,2.28103]
[1777038574319,48.9,78078.6,0.0,-0.97224,4e-05,2.26814]
[1777038575326,48.9,78086.71,0.0,-0.97194,4e-05,2.28885]
[1777038576332,48.9,78086.84,0.0,-0.97193,4e-05,2.2893]
[1777038578347,48.9,78081.97,0.0,-0.97211,4e-05,2.27716]
[1777038579354,48.9,78083.33,0.0,-0.97206,4e-05,2.28074]
[1777038580361,48.9,78086.25,0.0,-0.97195,4e-05,2.28828]
[1777038581368,48.9,78092.51,0.0,-0.97171,4e-05,2.30436]
[1777038582375,48.9,78096.84,0.0,-0.97155,4e-05,2.31553]
[1777038583652,48.9,78105.98,0.0,-0.97121,4e-05,2.33913]
[1777038584810,48.91,78114.69,0.0,-0.97087,4e-05,2.36174]
[1777038585396,48.91,78107.64,0.0,-0.97114,4e-05,2.34345]
[1777038587410,48.91,78116.08,0.0,-0.97082,4e-05,2.3654]
[1777038588805,48.91,78117.64,0.0,-0.97076,4e-05,2.36946]
[1777038590777,48.91,78117.63,0.0,-0.97076,4e-05,2.36942]
[1777038591438,48.91,78114.88,0.0,-0.97087,4e-05,2.36222]
[1777038592139,48.91,78114.88,0.0,-0.97087,4e-05,2.36222]
[1777038592445,48.91,78101.4,0.0,-0.97138,4e-05,2.32733]
[1777038593452,48.91,78099.64,0.0,-0.97144,4e-05,2.32286]
[1777038594460,48.91,78107.26,0.0,-0.97116,4e-05,2.34256]
[1777038595467,48.91,78112.89,0.0,-0.97094,4e-05,2.35718]
[1777038596474,48.91,78114.94,0.0,-0.97086,4e-05,2.36252]
[1777038597481,48.91,78112.04,0.0,-0.97097,4e-05,2.35498]
[1777038599587,48.91,78111.81,0.0,-0.97098,4e-05,2.35439]
[1777038599671,48.91,78116.5,0.0,-0.9708,4e-05,2.36659]
[1777038600558,48.91,78119.57,0.0,-0.97069,4e-05,2.37458]
[1777038601565,48.91,78121.25,0.0,-0.97062,4e-05,2.37895]
[1777038602463,48.91,78121.25,0.0,-0.97062,4e-05,2.37895]
[1777038602580,48.91,78121.25,0.0,-0.97062,4e-05,2.37895]
[1777038602972,48.91,78121.25,0.0,-0.97062,4e-05,2.37895]
[1777038603044,48.91,78143.32,0.0,-0.96976,4e-05,2.43712]
[1777038603580,48.9,78131.48,0.0,-0.97023,4e-05,2.40564]
[1777038604239,48.9,78131.48,0.0,-0.97023,4e-05,2.40564]
[1777038604277,48.9,78131.48,0.0,-0.97023,4e-05,2.40564]
[1777038604284,48.9,78131.48,0.0,-0.97023,4e-05,2.40564]
[1777038604586,48.9,78127.31,0.0,-0.97039,4e-05,2.39458]
[1777038605508,48.9,78127.31,0.0,-0.97039,4e-05,2.39458]
[1777038605522,48.9,78127.31,0.0,-0.97039,4e-05,2.39458]
[1777038605594,48.9,78131.39,0.0,-0.97023,4e-05,2.40526]
[1777038606283,48.9,78131.39,0.0,-0.97023,4e-05,2.40526]
[1777038606318,48.9,78131.39,0.0,-0.97023,4e-05,2.40526]
[1777038606343,48.9,78131.39,0.0,-0.97023,4e-05,2.40526]
[1777038606532,48.9,78131.39,0.0,-0.97023,4e-05,2.40526]
[1777038606615,48.9,78131.39,0.0,-0.97023,4e-05,2.40526]
[1777038606770,48.9,78131.39,0.0,-0.97023,4e-05,2.40526]
[1777038606840,48.9,78132.78,0.0,-0.97018,4e-05,2.40884]
[1777038607344,48.9,78132.78,0.0,-0.97018,4e-05,2.40884]
[1777038607381,48.9,78132.78,0.0,-0.97018,4e-05,2.40884]
[1777038607393,48.9,78132.78,0.0,-0.97018,4e-05,2.40884]
[1777038607403,48.9,78132.78,0.0,-0.97018,4e-05,2.40884]
[1777038607408,48.9,78132.78,0.0,-0.97018,4e-05,2.40884]
[1777038607534,48.9,78132.78,0.0,-0.97018,4e-05,2.40884]
[1777038607625,48.9,78132.78,0.0,-0.97018,4e-05,2.40884]
[1777038607708,48.9,78132.78,0.0,-0.97018,4e-05,2.40884]
[1777038607770,48.9,78132.78,0.0,-0.97018,4e-05,2.40884]
[1777038607776,48.9,78132.78,0.0,-0.97018,4e-05,2.40884]
[1777038607871,48.9,78132.72,0.0,-0.97019,4e-05,2.4086]
[1777038608540,48.9,78132.72,0.0,-0.97019,4e-05,2.4086]
[1777038608654,48.9,78132.72,0.0,-0.97019,4e-05,2.4086]
[1777038608718,48.9,78132.72,0.0,-0.97019,4e-05,2.4086]
[1777038608774,48.9,78132.72,0.0,-0.97019,4e-05,2.4086]
[1777038608820,48.9,78132.72,0.0,-0.97019,4e-05,2.4086]
[1777038609022,48.9,78132.72,0.0,-0.97019,4e-05,2.4086]
[1777038608874,48.9,78135.0,0.0,-0.9701,4e-05,2.41453]
[1777038609472,48.9,78135.0,0.0,-0.9701,4e-05,2.41453]
[1777038609522,48.9,78135.0,0.0,-0.9701,4e-05,2.41453]
[1777038609535,48.9,78135.0,0.0,-0.9701,4e-05,2.41453]
[1777038609654,48.9,78135.0,0.0,-0.9701,4e-05,2.41453]
[1777038609663,48.9,78135.0,0.0,-0.9701,4e-05,2.41453]
[1777038609772,48.9,78135.0,0.0,-0.9701,4e-05,2.41453]
[1777038609873,48.9,78138.17,0.0,-0.96998,4e-05,2.42282]
[1777038610629,48.9,78133.78,0.0,-0.97015,4e-05,2.4111]
[1777038615665,48.9,78139.94,0.0,-0.96991,4e-05,2.42695]
[1777038616671,48.9,78142.02,0.0,-0.96983,4e-05,2.43235]
[1777038619693,48.9,78136.78,0.0,-0.97005,4e-05,2.41807]
[1777038620701,48.9,78123.47,0.0,-0.97056,4e-05,2.38294]
[1777038621707,48.9,78114.67,0.0,-0.9709,4e-05,2.35993]
[1777038622714,48.9,78115.91,0.0,-0.97085,4e-05,2.36315]
[1777038624728,48.89,78118.97,0.0,-0.97074,4e-05,2.3711]
[1777038625974,48.89,78118.97,0.0,-0.97074,4e-05,2.3711]
[1777038626024,48.89,78118.97,0.0,-0.97074,4e-05,2.3711]
[1777038626032,48.89,78118.97,0.0,-0.97074,4e-05,2.3711]
[1777038626039,48.89,78118.97,0.0,-0.97074,4e-05,2.3711]
[1777038626112,48.89,78118.97,0.0,-0.97074,4e-05,2.3711]
[1777038626063,48.89,78119.25,0.0,-0.97073,4e-05,2.37181]
[1777038626180,48.89,78119.25,0.0,-0.97073,4e-05,2.37181]
[1777038626277,48.89,78119.25,0.0,-0.97073,4e-05,2.37181]
[1777038626285,48.89,78119.25,0.0,-0.97073,4e-05,2.37181]
[1777038626528,48.89,78119.25,0.0,-0.97073,4e-05,2.37181]
[1777038626530,48.89,78119.25,0.0,-0.97073,4e-05,2.37181]
[1777038627048,48.89,78115.24,0.0,-0.97088,4e-05,2.36134]
[1777038627752,48.89,78110.15,0.0,-0.97107,4e-05,2.34812]
[1777038628523,48.89,78110.15,0.0,-0.97107,4e-05,2.34812]
[1777038628759,48.89,78107.67,0.0,-0.97117,4e-05,2.34172]
[1777038629766,48.89,78104.71,0.0,-0.97128,4e-05,2.3341]
[1777038630775,48.9,78120.89,0.0,-0.97066,4e-05,2.37615]
[1777038631782,48.89,78128.1,0.0,-0.97044,4e-05,2.38996]
[1777038632789,48.89,78132.12,0.0,-0.97029,4e-05,2.40047]
[1777038633798,48.89,78129.02,0.0,-0.97041,4e-05,2.39225]
[1777038634805,48.89,78124.7,0.0,-0.97058,4e-05,2.38087]
[1777038635728,48.89,78124.7,0.0,-0.97058,4e-05,2.38087]
[1777038635774,48.89,78124.7,0.0,-0.97058,4e-05,2.38087]
[1777038635781,48.89,78124.7,0.0,-0.97058,4e-05,2.38087]
[1777038635811,48.89,78124.7,0.0,-0.97058,4e-05,2.38087]
[1777038636027,48.89,78124.7,0.0,-0.97058,4e-05,2.38087]
[1777038636126,48.89,78120.47,0.0,-0.97074,4e-05,2.36978]
[1777038636679,48.89,78120.47,0.0,-0.97074,4e-05,2.36978]
[1777038636731,48.89,78120.47,0.0,-0.97074,4e-05,2.36978]
[1777038636777,48.89,78120.47,0.0,-0.97074,4e-05,2.36978]
[1777038636783,48.89,78120.47,0.0,-0.97074,4e-05,2.36978]
[1777038636819,48.89,78121.53,0.0,-0.9707,4e-05,2.37253]
[1777038637896,48.89,78121.53,0.0,-0.9707,4e-05,2.37253]
[1777038637929,48.89,78121.53,0.0,-0.9707,4e-05,2.37253]
[1777038637981,48.89,78121.53,0.0,-0.9707,4e-05,2.37253]
[1777038638020,48.89,78121.53,0.0,-0.9707,4e-05,2.37253]
[1777038638104,48.89,78120.9,0.0,-0.97073,4e-05,2.37086]
[1777038638833,48.89,78118.72,0.0,-0.97081,4e-05,2.36516]
[1777038639826,48.89,78118.72,0.0,-0.97081,4e-05,2.36516]
[1777038639963,48.89,78118.72,0.0,-0.97081,4e-05,2.36516]
[1777038640026,48.89,78118.72,0.0,-0.97081,4e-05,2.36516]
[1777038640060,48.89,78118.72,0.0,-0.97081,4e-05,2.36516]
[1777038640064,48.89,78118.01,0.0,-0.97084,4e-05,2.3633]
[1777038640163,48.89,78118.01,0.0,-0.97084,4e-05,2.3633]
[1777038640272,48.89,78118.01,0.0,-0.97084,4e-05,2.3633]
[1777038640279,48.89,78118.01,0.0,-0.97084,4e-05,2.3633]
[1777038640323,48.89,78118.01,0.0,-0.97084,4e-05,2.3633]
[1777038640524,48.89,78118.01,0.0,-0.97084,4e-05,2.3633]
[1777038640847,48.89,78119.44,0.0,-0.97078,4e-05,2.36702]
[1777038641921,48.89,78119.44,0.0,-0.97078,4e-05,2.36702]
[1777038641979,48.89,78119.44,0.0,-0.97078,4e-05,2.36702]
[1777038642021,48.89,78119.44,0.0,-0.97078,4e-05,2.36702]
[1777038642112,48.89,78119.44,0.0,-0.97078,4e-05,2.36702]
[1777038642121,48.89,78120.01,0.0,-0.97076,4e-05,2.36849]
[1777038642587,48.89,78120.01,0.0,-0.97076,4e-05,2.36849]
[1777038642673,48.89,78120.01,0.0,-0.97076,4e-05,2.36849]
[1777038642730,48.89,78120.01,0.0,-0.97076,4e-05,2.36849]
[1777038642774,48.89,78120.01,0.0,-0.97076,4e-05,2.36849]
[1777038642861,48.89,78121.19,0.0,-0.97072,4e-05,2.37155]
[1777038643191,48.89,78121.19,0.0,-0.97072,4e-05,2.37155]
[1777038643234,48.89,78121.19,0.0,-0.97072,4e-05,2.37155]
[1777038643276,48.89,78121.19,0.0,-0.97072,4e-05,2.37155]
[1777038643297,48.89,78121.19,0.0,-0.97072,4e-05,2.37155]
[1777038643617,48.89,78121.19,0.0,-0.97072,4e-05,2.37155]
[1777038643755,48.89,78121.19,0.0,-0.97072,4e-05,2.37155]
[1777038643769,48.89,78121.19,0.0,-0.97072,4e-05,2.37155]
[1777038643878,48.89,78121.19,0.0,-0.97072,4e-05,2.37155]
[1777038643960,48.89,78125.64,0.0,-0.97054,4e-05,2.38316]
[1777038645169,48.89,78126.37,0.0,-0.97052,4e-05,2.38504]
[1777038645274,48.89,78126.37,0.0,-0.97052,4e-05,2.38504]
[1777038645284,48.89,78126.37,0.0,-0.97052,4e-05,2.38504]
[1777038645318,48.89,78126.37,0.0,-0.97052,4e-05,2.38504]
[1777038645421,48.89,78126.37,0.0,-0.97052,4e-05,2.38504]
[1777038645522,48.89,78126.37,0.0,-0.97052,4e-05,2.38504]
[1777038645590,48.89,78126.37,0.0,-0.97052,4e-05,2.38504]
[1777038645882,48.89,78124.37,0.0,-0.97059,4e-05,2.37975]
[1777038647125,48.89,78124.37,0.0,-0.97059,4e-05,2.37975]
[1777038646889,48.89,78121.77,0.0,-0.9707,4e-05,2.37292]
[1777038647274,48.89,78121.77,0.0,-0.9707,4e-05,2.37292]
[1777038647299,48.89,78121.77,0.0,-0.9707,4e-05,2.37292]
[1777038647523,48.89,78121.77,0.0,-0.9707,4e-05,2.37292]
[1777038647609,48.89,78121.77,0.0,-0.9707,4e-05,2.37292]
[1777038647675,48.89,78121.77,0.0,-0.9707,4e-05,2.37292]
[1777038647775,48.89,78121.77,0.0,-0.9707,4e-05,2.37292]
[1777038647782,48.89,78121.77,0.0,-0.9707,4e-05,2.37292]
[1777038647835,48.89,78121.77,0.0,-0.9707,4e-05,2.37292]
[1777038648030,48.89,78121.77,0.0,-0.9707,4e-05,2.37292]
[1777038648124,48.89,78123.42,0.0,-0.97063,4e-05,2.3772]
[1777038650493,48.89,78123.73,0.0,-0.97062,4e-05,2.37794]
[1777038650525,48.89,78123.73,0.0,-0.97062,4e-05,2.37794]
[1777038650638,48.89,78123.73,0.0,-0.97062,4e-05,2.37794]
[1777038650693,48.89,78123.73,0.0,-0.97062,4e-05,2.37794]
[1777038650780,48.89,78123.73,0.0,-0.97062,4e-05,2.37794]
[1777038650785,48.89,78123.73,0.0,-0.97062,4e-05,2.37794]
[1777038650792,48.89,78123.73,0.0,-0.97062,4e-05,2.37794]
[1777038650902,48.89,78123.73,0.0,-0.97062,4e-05,2.37794]
[1777038651020,48.89,78123.73,0.0,-0.97062,4e-05,2.37794]
[1777038651037,48.89,78123.73,0.0,-0.97062,4e-05,2.37794]
[1777038651124,48.89,78123.73,0.0,-0.97062,4e-05,2.37794]
[1777038651121,48.89,78126.24,0.0,-0.97053,4e-05,2.38448]
[1777038651272,48.89,78126.24,0.0,-0.97053,4e-05,2.38448]
[1777038652949,48.89,78113.4,0.0,-0.97102,4e-05,2.35095]
[1777038653964,48.89,78103.39,0.0,-0.9714,4e-05,2.32509]
[1777038655987,48.89,78110.27,0.0,-0.97114,4e-05,2.34289]
[1777038656439,48.89,78110.27,0.0,-0.97114,4e-05,2.34289]
[1777038656471,48.89,78110.27,0.0,-0.97114,4e-05,2.34289]
[1777038656501,48.89,78110.27,0.0,-0.97114,4e-05,2.34289]
[1777038656523,48.89,78110.27,0.0,-0.97114,4e-05,2.34289]
[1777038656807,48.89,78110.27,0.0,-0.97114,4e-05,2.34289]
[1777038656994,48.89,78111.18,0.0,-0.9711,4e-05,2.34527]
[1777038657535,48.89,78111.18,0.0,-0.9711,4e-05,2.34527]
[1777038657601,48.89,78111.18,0.0,-0.9711,4e-05,2.34527]
[1777038657730,48.89,78111.18,0.0,-0.9711,4e-05,2.34527]
[1777038657774,48.89,78111.18,0.0,-0.9711,4e-05,2.34527]
[1777038657887,48.89,78111.18,0.0,-0.9711,4e-05,2.34527]
[1777038658001,48.89,78107.43,0.0,-0.97124,4e-05,2.33559]
[1777038658838,48.89,78107.43,0.0,-0.97124,4e-05,2.33559]
[1777038658998,48.89,78107.43,0.0,-0.97124,4e-05,2.33559]
[1777038659020,48.89,78107.43,0.0,-0.97124,4e-05,2.33559]
[1777038659169,48.89,78107.43,0.0,-0.97124,4e-05,2.33559]
[1777038659083,48.89,78100.39,0.0,-0.97151,4e-05,2.3175]
[1777038659889,48.89,78100.39,0.0,-0.97151,4e-05,2.3175]
[1777038659981,48.89,78100.39,0.0,-0.97151,4e-05,2.3175]
[1777038660025,48.89,78100.39,0.0,-0.97151,4e-05,2.3175]
[1777038660052,48.89,78095.6,0.0,-0.97169,4e-05,2.30529]
[1777038660237,48.89,78095.6,0.0,-0.97169,4e-05,2.30529]
[1777038660713,48.89,78095.6,0.0,-0.97169,4e-05,2.30529]
[1777038660773,48.89,78095.6,0.0,-0.97169,4e-05,2.30529]
[1777038660951,48.89,78095.6,0.0,-0.97169,4e-05,2.30529]
[1777038661076,48.89,78095.6,0.0,-0.97169,4e-05,2.30529]
[1777038661140,48.89,78095.6,0.0,-0.97169,4e-05,2.30529]
[1777038661120,48.89,78089.12,0.0,-0.97193,4e-05,2.28885]
[1777038661269,48.89,78089.12,0.0,-0.97193,4e-05,2.28885]
[1777038661276,48.89,78089.12,0.0,-0.97193,4e-05,2.28885]
[1777038661418,48.89,78089.12,0.0,-0.97193,4e-05,2.28885]
[1777038661823,48.89,78089.12,0.0,-0.97193,4e-05,2.28885]
[1777038661930,48.89,78089.12,0.0,-0.97193,4e-05,2.28885]
[1777038662020,48.89,78089.12,0.0,-0.97193,4e-05,2.28885]
[1777038662084,48.89,78089.12,0.0,-0.97193,4e-05,2.28885]
[1777038662185,48.89,78083.47,0.0,-0.97213,4e-05,2.27461]
[1777038662273,48.89,78083.47,0.0,-0.97213,4e-05,2.27461]
[1777038662842,48.89,78083.47,0.0,-0.97213,4e-05,2.27461]
[1777038662908,48.89,78083.47,0.0,-0.97213,4e-05,2.27461]
[1777038663021,48.89,78083.47,0.0,-0.97213,4e-05,2.27461]
[1777038663043,48.89,78083.47,0.0,-0.97213,4e-05,2.27461]
[1777038663183,48.89,78083.47,0.0,-0.97213,4e-05,2.27461]
[1777038663175,48.89,78077.47,0.0,-0.97235,4e-05,2.25959]
[1777038663304,48.89,78077.47,0.0,-0.97235,4e-05,2.25959]
[1777038663467,48.89,78077.47,0.0,-0.97235,4e-05,2.25959]
[1777038663622,48.89,78077.47,0.0,-0.97235,4e-05,2.25959]
[1777038663677,48.89,78077.47,0.0,-0.97235,4e-05,2.25959]
[1777038663775,48.89,78077.47,0.0,-0.97235,4e-05,2.25959]
[1777038664048,48.9,78076.93,0.0,-0.97237,4e-05,2.25839]
[1777038665055,48.9,78079.82,0.0,-0.97226,4e-05,2.26585]
[1777038666062,48.9,78081.45,0.0,-0.9722,4e-05,2.27012]
[1777038667068,48.9,78083.92,0.0,-0.9721,4e-05,2.27652]
[1777038668076,48.9,78081.53,0.0,-0.97219,4e-05,2.2706]
[1777038669083,48.9,78084.66,0.0,-0.97207,4e-05,2.27867]
[1777038670090,48.9,78082.11,0.0,-0.97217,4e-05,2.27234]
[1777038671097,48.9,78080.49,0.0,-0.97222,4e-05,2.26838]
[1777038673526,48.9,78080.27,0.0,-0.97223,4e-05,2.26812]
[1777038675125,48.9,78076.4,0.0,-0.97236,4e-05,2.25865]
[1777038676132,48.91,78075.26,0.0,-0.9724,4e-05,2.25594]
[1777038677525,48.91,78075.83,0.0,-0.97238,4e-05,2.25754]
[1777038678084,48.91,78075.83,0.0,-0.97238,4e-05,2.25754]
[1777038678146,48.91,78088.01,0.0,-0.97193,4e-05,2.28854]
[1777038678249,48.91,78088.01,0.0,-0.97193,4e-05,2.28854]
[1777038678396,48.91,78088.01,0.0,-0.97193,4e-05,2.28854]
[1777038678535,48.91,78088.01,0.0,-0.97193,4e-05,2.28854]
[1777038679153,48.91,78096.55,0.0,-0.97161,4e-05,2.31045]
[1777038680160,48.91,78102.56,0.0,-0.97138,4e-05,2.32595]
[1777038681167,48.91,78103.44,0.0,-0.97135,4e-05,2.32827]
[1777038682192,48.91,78103.44,0.0,-0.97135,4e-05,2.32827]
[1777038682196,48.91,78107.74,0.0,-0.97119,4e-05,2.33941]
[1777038683182,48.91,78109.21,0.0,-0.97113,4e-05,2.34323]
[1777038683774,48.91,78109.21,0.0,-0.97113,4e-05,2.34323]
[1777038684189,48.91,78108.18,0.0,-0.97117,4e-05,2.34059]
[1777038685196,48.91,78106.99,0.0,-0.97121,4e-05,2.33754]
[1777038686203,48.91,78102.13,0.0,-0.9714,4e-05,2.32505]
[1777038687029,48.91,78102.13,0.0,-0.9714,4e-05,2.32505]
[1777038687210,48.91,78083.41,0.0,-0.97209,4e-05,2.2773]
[1777038688220,48.91,78077.27,0.0,-0.97232,4e-05,2.2619]
[1777038690234,48.91,78075.13,0.0,-0.97239,4e-05,2.25682]
[1777038691241,48.91,78078.74,0.0,-0.97231,4e-05,2.26119]
[1777038692248,48.91,78080.65,0.0,-0.97224,4e-05,2.26616]
[1777038693255,48.92,78082.82,0.0,-0.97216,4e-05,2.2718]
[1777038694262,48.92,78090.25,0.0,-0.97188,4e-05,2.2908]
[1777038695129,48.92,78090.25,0.0,-0.97188,4e-05,2.2908]
[1777038695177,48.92,78090.25,0.0,-0.97188,4e-05,2.2908]
[1777038695269,48.92,78093.67,0.0,-0.97175,4e-05,2.29962]
[1777038696279,48.92,78088.45,0.0,-0.97195,4e-05,2.28642]
[1777038697283,48.92,78090.74,0.0,-0.97186,4e-05,2.29236]
[1777038698290,48.92,78093.74,0.0,-0.97175,4e-05,2.30011]
[1777038699585,48.92,78093.74,0.0,-0.97175,4e-05,2.30011]
[1777038699593,48.92,78091.5,0.0,-0.97183,4e-05,2.29459]
[1777038701102,48.92,78091.5,0.0,-0.97183,4e-05,2.29459]
[1777038701195,48.92,78084.72,0.0,-0.97208,4e-05,2.27746]
[1777038701380,48.92,78083.46,0.0,-0.97212,4e-05,2.27427]
[1777038702387,48.92,78080.3,0.0,-0.97224,4e-05,2.26641]
[1777038704401,48.92,78079.1,0.0,-0.97228,4e-05,2.26366]
[1777038706040,48.92,78076.09,0.0,-0.97238,4e-05,2.25637]
[1777038706417,48.92,78068.66,0.0,-0.97265,4e-05,2.23772]
[1777038707424,48.93,78067.03,0.0,-0.97271,4e-05,2.2338]
[1777038708431,48.93,78068.75,0.0,-0.97264,4e-05,2.23829]
[1777038709440,48.93,78067.65,0.0,-0.97268,4e-05,2.23574]
[1777038710447,48.93,78073.18,0.0,-0.97248,4e-05,2.24979]
[1777038711454,48.93,78068.05,0.0,-0.97266,4e-05,2.23712]
[1777038712461,48.93,78070.39,0.0,-0.97257,4e-05,2.24315]
[1777038713468,48.93,78076.37,0.0,-0.97235,4e-05,2.25837]
[1777038714475,48.93,78080.84,0.0,-0.97219,4e-05,2.26983]
[1777038715482,48.93,78079.76,0.0,-0.97222,4e-05,2.26726]
[1777038716489,48.94,78078.29,0.0,-0.97227,4e-05,2.26383]
[1777038717496,48.94,78080.63,0.0,-0.97219,4e-05,2.26974]
[1777038718503,48.94,78082.31,0.0,-0.97212,4e-05,2.27414]
[1777038719632,48.94,78086.67,0.0,-0.97196,4e-05,2.28547]
[1777038720517,48.94,78089.83,0.0,-0.97184,4e-05,2.29351]
[1777038722531,48.94,78086.83,0.0,-0.97195,4e-05,2.2861]
[1777038723538,48.94,78079.99,0.0,-0.9722,4e-05,2.26898]
[1777038724544,48.94,78086.12,0.0,-0.97197,4e-05,2.28465]
[1777038725552,48.94,78107.64,0.0,-0.97117,4e-05,2.33978]
[1777038726774,48.94,78107.64,0.0,-0.97117,4e-05,2.33978]
[1777038726876,48.94,78103.9,0.0,-0.9713,4e-05,2.33027]
[1777038727568,48.94,78104.76,0.0,-0.97127,4e-05,2.33253]
[1777038728574,48.94,78103.83,0.0,-0.97131,4e-05,2.33017]
[1777038729581,48.94,78102.77,0.0,-0.97135,4e-05,2.32748]
[1777038733311,48.94,78102.12,0.0,-0.97137,4e-05,2.3259]
[1777038733609,48.94,78098.64,0.0,-0.9715,4e-05,2.31706]
[1777038734616,48.94,78097.4,0.0,-0.97154,4e-05,2.31395]
[1777038735623,48.94,78101.43,0.0,-0.97139,4e-05,2.32436]
[1777038738210,48.95,78098.17,0.0,-0.97151,4e-05,2.3161]
[1777038739651,48.95,78094.81,0.0,-0.97164,4e-05,2.30763]
[1777038740658,48.95,78092.76,0.0,-0.97171,4e-05,2.30248]
[1777038741665,48.95,78093.88,0.0,-0.97167,4e-05,2.30543]
[1777038742672,48.95,78097.57,0.0,-0.97153,4e-05,2.31496]
[1777038743679,48.95,78100.55,0.0,-0.97142,4e-05,2.32268]
[1777038746700,48.95,78098.89,0.0,-0.97148,4e-05,2.31858]
[1777038748713,48.95,78095.12,0.0,-0.97161,4e-05,2.30905]
[1777038749723,48.95,78094.09,0.0,-0.97165,4e-05,2.3065]
[1777038750729,48.95,78094.93,0.0,-0.97162,4e-05,2.30873]
[1777038753751,48.95,78093.62,0.0,-0.97172,4e-05,2.30068]
[1777038754759,48.95,78091.74,0.0,-0.97179,4e-05,2.29598]
[1777038756773,48.95,78093.68,0.0,-0.97171,4e-05,2.30113]
[1777038757780,48.95,78097.41,0.0,-0.97157,4e-05,2.31076]
[1777038759029,48.95,78097.41,0.0,-0.97157,4e-05,2.31076]
[1777038759255,48.95,78097.41,0.0,-0.97157,4e-05,2.31076]
[1777038759263,48.95,78105.4,0.0,-0.97127,4e-05,2.33136]
[1777038759797,48.96,78114.54,0.0,-0.97093,4e-05,2.35504]
[1777038760804,48.96,78115.09,0.0,-0.9709,4e-05,2.35647]
[1777038762818,48.96,78116.28,0.0,-0.97086,4e-05,2.35956]
[1777038763825,48.96,78117.33,0.0,-0.97082,4e-05,2.36228]
[1777038764389,48.96,78117.33,0.0,-0.97082,4e-05,2.36228]
[1777038764831,48.95,78114.48,0.0,-0.97093,4e-05,2.35486]
[1777038765839,48.95,78112.92,0.0,-0.97099,4e-05,2.35082]
[1777038767853,48.96,78109.3,0.0,-0.97112,4e-05,2.34146]
[1777038768860,48.96,78110.99,0.0,-0.97106,4e-05,2.34585]
[1777038769867,48.96,78109.98,0.0,-0.9711,4e-05,2.34326]
[1777038770892,48.96,78109.98,0.0,-0.9711,4e-05,2.34326]
[1777038770957,48.96,78099.02,0.0,-0.97151,4e-05,2.31505]
[1777038771886,48.96,78085.48,0.0,-0.97201,4e-05,2.28118]
[1777038772893,48.97,78083.73,0.0,-0.97205,4e-05,2.27795]
[1777038773900,48.97,78079.15,0.0,-0.97222,4e-05,2.26649]
[1777038775299,48.93,78075.22,0.0,-0.97246,4e-05,2.2501]
[1777038776240,48.89,78074.43,0.0,-0.97258,4e-05,2.24191]
[1777038776921,48.89,78073.47,0.0,-0.97261,4e-05,2.23969]
[1777038778935,48.91,78076.93,0.0,-0.97245,4e-05,2.25046]
[1777038779942,48.91,78076.01,0.0,-0.97248,4e-05,2.24832]
[1777038780949,48.91,78080.09,0.0,-0.97233,4e-05,2.25877]
[1777038781956,48.92,78080.89,0.0,-0.97228,4e-05,2.26234]
[1777038782963,48.93,78078.99,0.0,-0.97233,4e-05,2.25903]
[1777038783970,48.93,78073.31,0.0,-0.97253,4e-05,2.2449]
[1777038784977,48.92,78061.98,0.0,-0.97295,4e-05,2.21598]
[1777038785984,48.92,78059.5,0.0,-0.97305,4e-05,2.20925]
[1777038787960,48.92,78059.51,0.0,-0.97306,4e-05,2.20872]
[1777038788017,48.92,78059.51,0.0,-0.97306,4e-05,2.20872]
[1777038788376,48.91,78056.67,0.0,-0.97317,4e-05,2.20113]
[1777038790012,48.91,78054.67,0.0,-0.97326,4e-05,2.19509]
[1777038791019,48.9,78051.21,0.0,-0.97339,4e-05,2.18603]
[1777038792353,48.9,78053.09,0.0,-0.97333,4e-05,2.19014]
[1777038792573,48.9,78053.09,0.0,-0.97333,4e-05,2.19014]
[1777038793033,48.9,78060.57,0.0,-0.97307,4e-05,2.20811]
[1777038794040,48.89,78059.49,0.0,-0.97311,4e-05,2.20487]
[1777038795047,48.89,78057.74,0.0,-0.97318,4e-05,2.19999]
[1777038796054,48.89,78058.85,0.0,-0.97315,4e-05,2.20219]
[1777038797061,48.88,78053.75,0.0,-0.97334,4e-05,2.18904]
[1777038799075,48.88,78055.26,0.0,-0.9733,4e-05,2.19172]
[1777038802096,48.87,78053.25,0.0,-0.9734,4e-05,2.18517]
[1777038803102,48.87,78051.04,0.0,-0.97348,4e-05,2.17921]
[1777038807131,48.85,78049.68,0.0,-0.97356,4e-05,2.17385]
[1777038808138,48.85,78051.8,0.0,-0.97349,4e-05,2.17856]
[1777038810152,48.84,78053.19,0.0,-0.97346,4e-05,2.18096]
[1777038811164,48.84,78053.69,0.0,-0.97351,4e-05,2.17688]
[1777038812171,48.84,78051.53,0.0,-0.97359,4e-05,2.17107]
[1777038813177,48.84,78048.48,0.0,-0.9737,4e-05,2.1631]
[1777038814186,48.83,78047.49,0.0,-0.97375,4e-05,2.1602]
[1777038815193,48.83,78049.86,0.0,-0.97367,4e-05,2.16552]
[1777038816201,48.83,78052.27,0.0,-0.97359,4e-05,2.17095]
[1777038818214,48.82,78050.9,0.0,-0.97365,4e-05,2.16661]
[1777038819220,48.82,78053.89,0.0,-0.97356,4e-05,2.17346]
[1777038820228,48.82,78060.36,0.0,-0.97333,4e-05,2.1889]
[1777038821235,48.81,78057.32,0.0,-0.97345,4e-05,2.18088]
[1777038822242,48.81,78054.9,0.0,-0.97354,4e-05,2.17442]
[1777038823249,48.81,78053.21,0.0,-0.97361,4e-05,2.16978]
[1777038824256,48.8,78054.29,0.0,-0.97358,4e-05,2.17194]
[1777038825263,48.8,78064.39,0.0,-0.97323,4e-05,2.19636]
[1777038826270,48.8,78062.66,0.0,-0.9733,4e-05,2.19155]
[1777038827277,48.79,78060.55,0.0,-0.97338,4e-05,2.18581]
[1777038828284,48.79,78063.9,0.0,-0.97327,4e-05,2.19358]
[1777038829292,48.79,78065.95,0.0,-0.9732,4e-05,2.19813]
[1777038830298,48.79,78064.14,0.0,-0.97327,4e-05,2.19312]
[1777038831305,48.78,78061.58,0.0,-0.97337,4e-05,2.18626]
[1777038832313,48.78,78059.0,0.0,-0.97347,4e-05,2.17938]
[1777038833318,48.78,78057.46,0.0,-0.97353,4e-05,2.17509]
[1777038834326,48.77,78053.45,0.0,-0.97368,4e-05,2.16475]
[1777038835333,48.77,78048.03,0.0,-0.97388,4e-05,2.15101]
[1777038836339,48.77,78051.41,0.0,-0.97377,4e-05,2.15882]
[1777038840368,48.76,78052.41,0.0,-0.97376,4e-05,2.15939]
[1777038841376,48.75,78050.49,0.0,-0.97383,4e-05,2.15423]
[1777038842382,48.75,78048.67,0.0,-0.9739,4e-05,2.14932]
[1777038845403,48.74,78049.64,0.0,-0.97389,4e-05,2.15034]
[1777038846451,48.74,78048.03,0.0,-0.97395,3e-05,2.14595]
[1777038847417,48.74,78046.39,0.0,-0.97402,3e-05,2.14151]
[1777038848424,48.74,78043.58,0.0,-0.97412,3e-05,2.13424]
[1777038849431,48.73,78038.45,0.0,-0.97431,3e-05,2.12138]
[1777038850437,48.73,78031.8,0.0,-0.97454,3e-05,2.10494]
[1777038851445,48.73,78027.27,0.0,-0.9747,3e-05,2.0937]
[1777038852452,48.73,78025.08,0.0,-0.97478,3e-05,2.0881]
[1777038854466,48.72,78032.76,0.0,-0.97453,3e-05,2.10583]
[1777038855473,48.72,78032.82,0.0,-0.97453,3e-05,2.10559]
[1777038856479,48.72,78031.99,0.0,-0.97457,3e-05,2.10322]
[1777038857487,48.71,78029.97,0.0,-0.97464,3e-05,2.098]
[1777038859501,48.71,78027.18,0.0,-0.97475,3e-05,2.0906]
[1777038861516,48.71,78023.5,0.0,-0.97488,3e-05,2.08111]
[1777038864537,48.7,78025.62,0.0,-0.97482,3e-05,2.08519]
[1777038865545,48.7,78022.66,0.0,-0.97493,3e-05,2.0778]
[1777038866552,48.7,78023.47,0.0,-0.97491,3e-05,2.0794]
[1777038868566,48.69,78026.01,0.0,-0.97483,3e-05,2.08482]
[1777038870771,48.69,78025.65,0.0,-0.97485,3e-05,2.08363]
[1777038871030,48.69,78025.65,0.0,-0.97485,3e-05,2.08363]
[1777038871127,48.69,78023.12,0.0,-0.97499,3e-05,2.07227]
[1777038871586,48.69,78024.23,0.0,-0.97496,3e-05,2.07491]
[1777038872597,48.68,78022.82,0.0,-0.97501,3e-05,2.07124]
[1777038876624,48.68,78015.52,0.0,-0.97527,3e-05,2.0527]
[1777038878273,48.68,78015.52,0.0,-0.97527,3e-05,2.0527]
[1777038878313,48.67,78012.75,0.0,-0.97537,3e-05,2.04558]
[1777038879290,48.67,78012.75,0.0,-0.97537,3e-05,2.04558]
[1777038879342,48.67,78012.75,0.0,-0.97537,3e-05,2.04558]
[1777038879435,48.67,78020.55,0.0,-0.97512,3e-05,2.06377]
[1777038879523,48.67,78020.55,0.0,-0.97512,3e-05,2.06377]
[1777038879646,48.67,78017.66,0.0,-0.97521,3e-05,2.05692]
[1777038880653,48.67,78016.72,0.0,-0.97525,3e-05,2.0544]
[1777038881660,48.67,78017.88,0.0,-0.97521,3e-05,2.05687]
[1777038882667,48.67,78020.91,0.0,-0.97512,3e-05,2.06377]
[1777038885256,48.66,78021.63,0.0,-0.9751,3e-05,2.06461]
[1777038885688,48.66,78035.63,0.0,-0.97463,3e-05,2.09805]
[1777038886695,48.66,78030.94,0.0,-0.97479,3e-05,2.08651]
[1777038887702,48.66,78023.77,0.0,-0.97504,3e-05,2.06906]
[1777038888709,48.66,78020.32,0.0,-0.97516,3e-05,2.06053]
[1777038890280,48.65,78017.01,0.0,-0.97528,3e-05,2.05211]
[1777038890723,48.65,78015.2,0.0,-0.97534,3e-05,2.04783]
[1777038893257,48.65,78020.49,0.0,-0.97518,3e-05,2.05955]
[1777038893744,48.65,78023.42,0.0,-0.97508,3e-05,2.06651]
[1777038894751,48.64,78025.17,0.0,-0.97503,3e-05,2.07009]
[1777038896017,48.64,78024.15,0.0,-0.97506,3e-05,2.06736]
[1777038896765,48.64,78018.59,0.0,-0.97526,3e-05,2.05388]
[1777038897772,48.64,78015.45,0.0,-0.97537,3e-05,2.04619]
[1777038898779,48.64,78017.09,0.0,-0.97531,3e-05,2.0498]
[1777038899785,48.64,78024.61,0.0,-0.97507,3e-05,2.06736]
[1777038900793,48.64,78028.26,0.0,-0.97494,3e-05,2.07605]
[1777038901801,48.63,78023.49,0.0,-0.97511,3e-05,2.06409]
[1777038902807,48.63,78024.2,0.0,-0.97509,3e-05,2.06549]
[1777038903813,48.63,78035.35,0.0,-0.97472,3e-05,2.09182]
[1777038904821,48.63,78035.06,0.0,-0.97473,3e-05,2.09079]
[1777038905828,48.62,78036.14,0.0,-0.9747,3e-05,2.09304]
[1777038906835,48.62,78033.86,0.0,-0.97478,3e-05,2.08724]
[1777038907841,48.62,78030.75,0.0,-0.97489,3e-05,2.07947]
[1777038908849,48.62,78027.47,0.0,-0.97501,3e-05,2.07133]
[1777038910863,48.61,78030.34,0.0,-0.97492,3e-05,2.07758]
[1777038911870,48.61,78023.31,0.0,-0.97516,3e-05,2.06053]
[1777038912877,48.61,78020.95,0.0,-0.97525,3e-05,2.05466]
[1777038913884,48.61,78010.67,0.0,-0.97559,3e-05,2.03042]
[1777038914891,48.61,78006.37,0.0,-0.97574,3e-05,2.01985]
[1777038915898,48.61,78010.05,0.0,-0.97562,3e-05,2.02825]
[1777038917203,48.61,78010.05,0.0,-0.97562,3e-05,2.02825]
[1777038917281,48.61,77999.95,0.0,-0.97596,3e-05,2.00444]
[1777038917922,48.6,77995.78,0.0,-0.9761,3e-05,1.99457]
[1777038918930,48.6,77994.95,0.0,-0.97613,3e-05,1.99248]
[1777038920333,48.6,77988.71,0.0,-0.97633,3e-05,1.97791]
[1777038920891,48.6,77988.71,0.0,-0.97633,3e-05,1.97791]
[1777038921145,48.6,77988.71,0.0,-0.97633,3e-05,1.97791]
[1777038921156,48.6,77982.35,0.0,-0.97654,3e-05,1.96331]
[1777038921953,48.6,77987.35,0.0,-0.97638,3e-05,1.97465]
[1777038922960,48.6,77988.08,0.0,-0.97636,3e-05,1.97608]
[1777038924292,48.6,77988.08,0.0,-0.97636,3e-05,1.97608]
[1777038924974,48.59,77993.84,0.0,-0.97619,3e-05,1.98793]
[1777038925981,48.59,77995.73,0.0,-0.97613,3e-05,1.99215]
[1777038926749,48.59,77995.73,0.0,-0.97613,3e-05,1.99215]
[1777038926769,48.59,77995.73,0.0,-0.97613,3e-05,1.99215]
[1777038926797,48.59,77995.73,0.0,-0.97613,3e-05,1.99215]
[1777038927507,48.59,77995.73,0.0,-0.97613,3e-05,1.99215]
[1777038927519,48.59,77995.73,0.0,-0.97613,3e-05,1.99215]
[1777038927995,48.59,78004.63,0.0,-0.97584,3e-05,2.01251]
[1777038929001,48.59,78005.26,0.0,-0.97583,3e-05,2.01379]
[1777038930379,48.59,78004.19,0.0,-0.97586,3e-05,2.01109]
[1777038931016,48.58,78001.8,0.0,-0.976,3e-05,2.00076]
[1777038931677,48.58,78001.8,0.0,-0.976,3e-05,2.00076]
[1777038931736,48.58,78001.8,0.0,-0.976,3e-05,2.00076]
[1777038931771,48.58,78001.8,0.0,-0.976,3e-05,2.00076]
[1777038932023,48.58,77996.19,0.0,-0.97618,3e-05,1.98758]
[1777038933030,48.58,77991.22,0.0,-0.97635,3e-05,1.97595]
[1777038934044,48.58,77985.56,0.0,-0.97653,3e-05,1.96282]
[1777038935210,48.58,77975.87,0.0,-0.97684,3e-05,1.94059]
[1777038936056,48.58,77970.59,0.0,-0.97701,3e-05,1.92854]
[1777038936754,48.58,77970.59,0.0,-0.97701,3e-05,1.92854]
[1777038937430,48.58,77970.59,0.0,-0.97701,3e-05,1.92854]
[1777038937443,48.58,77959.96,0.0,-0.97735,3e-05,1.90455]
[1777038938074,48.58,77959.6,0.0,-0.97736,3e-05,1.90373]
[1777038939081,48.58,77956.65,0.0,-0.97745,3e-05,1.89712]
[1777038939600,48.58,77956.65,0.0,-0.97745,3e-05,1.89712]
[1777038941961,48.58,77956.11,0.0,-0.97747,3e-05,1.8959]
[1777038942019,48.58,77956.11,0.0,-0.97747,3e-05,1.8959]
[1777038944116,48.58,77956.9,0.0,-0.97744,3e-05,1.89766]
[1777038945123,48.58,77955.71,0.0,-0.97748,3e-05,1.895]
[1777038946130,48.58,77961.4,0.0,-0.9773,3e-05,1.90774]
[1777038947137,48.58,77966.07,0.0,-0.97716,3e-05,1.91822]
[1777038948144,48.58,77962.71,0.0,-0.97726,3e-05,1.91062]
[1777038950158,48.58,77962.03,0.0,-0.97729,3e-05,1.90904]
[1777038951165,48.58,77960.92,0.0,-0.97732,3e-05,1.90653]
[1777038952102,48.58,77960.92,0.0,-0.97732,3e-05,1.90653]
[1777038952273,48.58,77960.92,0.0,-0.97732,3e-05,1.90653]
[1777038952307,48.58,77961.97,0.0,-0.97729,3e-05,1.90887]
[1777038953179,48.58,77960.74,0.0,-0.97733,3e-05,1.90609]
[1777038954186,48.58,77959.76,0.0,-0.97736,3e-05,1.90387]
[1777038955493,48.58,77959.76,0.0,-0.97736,3e-05,1.90387]
[1777038955520,48.58,77959.76,0.0,-0.97736,3e-05,1.90387]
[1777038955545,48.58,77959.76,0.0,-0.97736,3e-05,1.90387]
[1777038955548,48.58,77957.98,0.0,-0.97741,3e-05,1.89988]
[1777038956248,48.58,77957.98,0.0,-0.97741,3e-05,1.89988]
[1777038956281,48.58,77957.98,0.0,-0.97741,3e-05,1.89988]
[1777038956340,48.58,77954.08,0.0,-0.97754,3e-05,1.89116]
[1777038957207,48.58,77948.67,0.0,-0.9777,3e-05,1.87914]
[1777038958214,48.58,77951.85,0.0,-0.9776,3e-05,1.88624]
[1777038959475,48.58,77951.85,0.0,-0.9776,3e-05,1.88624]
[1777038959525,48.58,77951.85,0.0,-0.9776,3e-05,1.88624]
[1777038959548,48.58,77954.32,0.0,-0.97753,3e-05,1.89176]
[1777038959690,48.58,77954.32,0.0,-0.97753,3e-05,1.89176]
[1777038959776,48.58,77954.32,0.0,-0.97753,3e-05,1.89176]
[1777038960228,48.58,77961.69,0.0,-0.9773,3e-05,1.90826]
[1777038961235,48.58,77966.08,0.0,-0.97716,3e-05,1.91812]
[1777038962242,48.58,77976.79,0.0,-0.97682,3e-05,1.94233]
[1777038963441,48.58,77981.31,0.0,-0.97668,3e-05,1.95256]
[1777038963868,48.58,77981.31,0.0,-0.97668,3e-05,1.95256]
[1777038963938,48.58,77981.31,0.0,-0.97668,3e-05,1.95256]
[1777038964023,48.58,77981.31,0.0,-0.97668,3e-05,1.95256]
[1777038964256,48.58,77979.79,0.0,-0.97673,3e-05,1.949]
[1777038965263,48.58,77984.37,0.0,-0.97658,3e-05,1.95938]
[1777038966270,48.58,77987.34,0.0,-0.97649,3e-05,1.96608]
[1777038967277,48.58,77989.5,0.0,-0.97642,3e-05,1.97093]
[1777038968285,48.58,77982.03,0.0,-0.97666,3e-05,1.9537]
[1777038969452,48.57,77973.52,0.0,-0.97693,3e-05,1.93424]
[1777038970299,48.57,77960.48,0.0,-0.97735,3e-05,1.90478]
[1777038971175,48.57,77960.48,0.0,-0.97735,3e-05,1.90478]
[1777038971227,48.57,77960.48,0.0,-0.97735,3e-05,1.90478]
[1777038971277,48.57,77960.48,0.0,-0.97735,3e-05,1.90478]
[1777038971306,48.57,77959.35,0.0,-0.97738,3e-05,1.90224]
[1777038973320,48.57,77961.68,0.0,-0.97731,3e-05,1.90745]
[1777038974327,48.57,77960.58,0.0,-0.97734,3e-05,1.90497]
[1777038975334,48.57,77959.34,0.0,-0.97738,3e-05,1.90218]
[1777038976341,48.57,77958.5,0.0,-0.97741,3e-05,1.90029]
[1777038977348,48.57,77952.37,0.0,-0.9776,3e-05,1.88661]
[1777038978518,48.57,77952.37,0.0,-0.9776,3e-05,1.88661]
[1777038978620,48.57,77955.88,0.0,-0.97749,3e-05,1.89445]
[1777038978699,48.57,77955.88,0.0,-0.97749,3e-05,1.89445]
[1777038978776,48.57,77955.88,0.0,-0.97749,3e-05,1.89445]
[1777038979362,48.57,77944.5,0.0,-0.97784,3e-05,1.86918]
[1777038980591,48.57,77945.79,0.0,-0.9778,3e-05,1.87209]
[1777038981376,48.57,77961.71,0.0,-0.97731,3e-05,1.90761]
[1777038981909,48.57,77961.71,0.0,-0.97731,3e-05,1.90761]
[1777038981995,48.57,77961.71,0.0,-0.97731,3e-05,1.90761]
[1777038982023,48.57,77961.71,0.0,-0.97731,3e-05,1.90761]
[1777038982383,48.57,77949.42,0.0,-0.97769,3e-05,1.88017]
[1777038983391,48.57,77948.32,0.0,-0.97772,3e-05,1.87776]
[1777038985405,48.58,77946.69,0.0,-0.97777,3e-05,1.87423]
[1777038986412,48.58,77945.85,0.0,-0.9778,3e-05,1.87242]
[1777038986707,48.58,77945.85,0.0,-0.9778,3e-05,1.87242]
[1777038986759,48.58,77945.85,0.0,-0.9778,3e-05,1.87242]
[1777038986770,48.58,77945.85,0.0,-0.9778,3e-05,1.87242]
[1777038987419,48.58,77950.08,0.0,-0.97766,3e-05,1.88185]
[1777038988426,48.58,77956.94,0.0,-0.97745,3e-05,1.89717]
[1777038989433,48.58,77955.12,0.0,-0.97751,3e-05,1.89312]
[1777038990600,48.58,77955.12,0.0,-0.97751,3e-05,1.89312]
[1777038990450,48.58,77960.66,0.0,-0.97733,3e-05,1.90553]
[1777038990771,48.58,77960.66,0.0,-0.97733,3e-05,1.90553]
[1777038990980,48.58,77960.66,0.0,-0.97733,3e-05,1.90553]
[1777038991454,48.58,77958.61,0.0,-0.97745,3e-05,1.8965]
[1777038993468,48.58,77955.39,0.0,-0.97755,3e-05,1.88934]
[1777038994475,48.58,77957.38,0.0,-0.97749,3e-05,1.8938]
[1777038995424,48.58,77957.38,0.0,-0.97749,3e-05,1.8938]
[1777038996490,48.58,77954.91,0.0,-0.97756,3e-05,1.88833]
[1777038998507,48.58,77953.99,0.0,-0.97759,3e-05,1.88634]
[1777038999514,48.58,77955.06,0.0,-0.97756,3e-05,1.88876]
[1777039000524,48.58,77948.63,0.0,-0.97776,3e-05,1.8745]
[1777039001528,48.58,77946.1,0.0,-0.97783,3e-05,1.86896]
[1777039003542,48.58,77942.94,0.0,-0.97793,3e-05,1.86211]
[1777039004549,48.58,77941.05,0.0,-0.97798,3e-05,1.85802]
[1777039005556,48.58,77932.54,0.0,-0.97824,3e-05,1.83944]
[1777039006563,48.58,77932.27,0.0,-0.97825,3e-05,1.83896]
[1777039007570,48.58,77934.34,0.0,-0.97818,3e-05,1.8436]
[1777039007854,48.58,77934.34,0.0,-0.97818,3e-05,1.8436]
[1777039008018,48.58,77934.34,0.0,-0.97818,3e-05,1.8436]
[1777039008577,48.58,77936.93,0.0,-0.9781,3e-05,1.84938]
[1777039009583,48.58,77949.79,0.0,-0.97771,3e-05,1.87784]
[1777039010591,48.58,77949.49,0.0,-0.97772,3e-05,1.87722]
[1777039012605,48.58,77950.32,0.0,-0.97769,3e-05,1.87916]
[1777039013612,48.58,77949.11,0.0,-0.97773,3e-05,1.87652]
[1777039015627,48.58,77975.41,0.0,-0.9769,3e-05,1.93561]
[1777039016633,48.58,77981.54,0.0,-0.97671,3e-05,1.94951]
[1777039017640,48.58,77979.17,0.0,-0.97678,3e-05,1.94403]
[1777039018647,48.58,77976.73,0.0,-0.97686,3e-05,1.93842]
[1777039019654,48.58,77986.62,0.0,-0.97655,3e-05,1.96093]
[1777039020661,48.58,78000.24,0.0,-0.97611,3e-05,1.99221]
[1777039021352,48.58,78000.24,0.0,-0.97611,3e-05,1.99207]
[1777039022559,48.58,78018.61,0.0,-0.9755,3e-05,2.03476]
[1777039023655,48.58,78018.61,0.0,-0.9755,3e-05,2.03476]
[1777039022686,48.58,78032.4,0.0,-0.97504,3e-05,2.06742]
[1777039023715,48.58,78032.4,0.0,-0.97504,3e-05,2.06742]
[1777039023780,48.58,78032.4,0.0,-0.97504,3e-05,2.06742]
[1777039024174,48.58,78032.4,0.0,-0.97504,3e-05,2.06742]
[1777039024267,48.58,78039.9,0.0,-0.97479,3e-05,2.08476]
[1777039024747,48.58,78043.37,0.0,-0.97467,3e-05,2.09309]
[1777039025710,48.57,78064.11,0.0,-0.97396,4e-05,2.14306]
[1777039027512,48.57,78064.11,0.0,-0.97396,4e-05,2.14306]
[1777039027648,48.57,78064.11,0.0,-0.97396,4e-05,2.14306]
[1777039027651,48.57,78064.11,0.0,-0.97396,4e-05,2.14306]
[1777039027600,48.57,78074.23,0.0,-0.97361,4e-05,2.16751]
[1777039028076,48.57,78074.23,0.0,-0.97361,4e-05,2.16751]
[1777039028372,48.57,78090.02,0.0,-0.97304,4e-05,2.20671]
[1777039030932,48.56,78086.84,0.0,-0.97318,4e-05,2.19732]
[1777039032266,48.56,78086.84,0.0,-0.97318,4e-05,2.19732]
[1777039032328,48.56,78086.84,0.0,-0.97318,4e-05,2.19732]
[1777039031936,48.56,78085.34,0.0,-0.97324,4e-05,2.19309]
[1777039032703,48.56,78085.34,0.0,-0.97324,4e-05,2.19309]
[1777039033188,48.56,78085.34,0.0,-0.97324,4e-05,2.19309]
[1777039033252,48.55,78081.39,0.0,-0.97339,4e-05,2.18229]
[1777039033945,48.55,78072.41,0.0,-0.97371,4e-05,2.16011]
[1777039034970,48.55,78065.22,0.0,-0.97397,4e-05,2.142]
[1777039035972,48.55,78077.86,0.0,-0.97353,4e-05,2.17265]
[1777039036983,48.55,78073.73,0.0,-0.97369,4e-05,2.16205]
[1777039037989,48.54,78069.41,0.0,-0.97385,4e-05,2.15097]
[1777039038996,48.54,78067.16,0.0,-0.97393,4e-05,2.14502]
[1777039040006,48.54,78066.09,0.0,-0.97397,4e-05,2.14197]
[1777039041011,48.54,78067.41,0.0,-0.97393,4e-05,2.14479]
[1777039043025,48.53,78063.16,0.0,-0.9741,4e-05,2.13358]
[1777039044033,48.53,78065.19,0.0,-0.97403,4e-05,2.13813]
[1777039046046,48.52,78067.24,0.0,-0.97397,4e-05,2.14234]
[1777039048063,48.52,78071.88,0.0,-0.97382,4e-05,2.15289]
[1777039049070,48.52,78063.46,0.0,-0.97412,3e-05,2.13187]
[1777039050077,48.51,78071.95,0.0,-0.97383,4e-05,2.15222]
[1777039051084,48.51,78079.31,0.0,-0.97363,4e-05,2.16472]
[1777039052092,48.51,78073.58,0.0,-0.97384,4e-05,2.15016]
[1777039053099,48.5,78067.57,0.0,-0.97406,4e-05,2.135]
[1777039054106,48.5,78066.42,0.0,-0.97411,4e-05,2.13179]
[1777039057127,48.5,78068.35,0.0,-0.97406,4e-05,2.1353]
[1777039059141,48.49,78066.17,0.0,-0.97415,3e-05,2.12916]
[1777039060148,48.49,78067.37,0.0,-0.97411,4e-05,2.13168]
[1777039061167,48.49,78055.9,0.0,-0.97452,3e-05,2.10341]
[1777039062174,48.48,78051.62,0.0,-0.97467,3e-05,2.09273]
[1777039064188,48.48,78056.36,0.0,-0.97451,3e-05,2.1035]
[1777039065244,48.48,78057.35,0.0,-0.97449,3e-05,2.10554]
[1777039066224,48.48,78055.98,0.0,-0.97454,3e-05,2.10187]
[1777039067234,48.47,78059.98,0.0,-0.9744,3e-05,2.1112]
[1777039068241,48.47,78074.62,0.0,-0.9739,4e-05,2.14655]
[1777039068810,48.47,78074.62,0.0,-0.9739,4e-05,2.14655]
[1777039069224,48.47,78074.62,0.0,-0.9739,4e-05,2.14655]
[1777039069388,48.47,78087.21,0.0,-0.97346,4e-05,2.17719]
[1777039070255,48.47,78097.5,0.0,-0.97309,4e-05,2.20234]
[1777039071262,48.46,78098.26,0.0,-0.97307,4e-05,2.20372]
[1777039073275,48.46,78096.68,0.0,-0.97315,4e-05,2.19872]
[1777039073781,48.46,78096.68,0.0,-0.97315,4e-05,2.19872]
[1777039074283,48.45,78098.07,0.0,-0.9731,4e-05,2.20168]
[1777039076297,48.45,78098.99,0.0,-0.97308,4e-05,2.20295]
[1777039076864,48.45,78098.99,0.0,-0.97308,4e-05,2.20295]
[1777039077304,48.44,78096.54,0.0,-0.97318,4e-05,2.19631]
[1777039079318,48.44,78093.34,0.0,-0.97331,4e-05,2.18732]
[1777039080325,48.44,78092.29,0.0,-0.97336,4e-05,2.18421]
[1777039081331,48.43,78098.18,0.0,-0.97315,4e-05,2.19842]
[1777039082339,48.43,78096.94,0.0,-0.9732,4e-05,2.19481]
[1777039083345,48.43,78091.6,0.0,-0.9734,4e-05,2.18101]
[1777039084355,48.42,78095.08,0.0,-0.97328,4e-05,2.18919]
[1777039085363,48.42,78100.91,0.0,-0.97308,4e-05,2.20327]
[1777039086219,48.42,78100.91,0.0,-0.97308,4e-05,2.20327]
[1777039086370,48.42,78122.37,0.0,-0.9723,4e-05,2.25696]
[1777039087377,48.41,78124.38,0.0,-0.97224,4e-05,2.26148]
[1777039087673,48.41,78124.38,0.0,-0.97224,4e-05,2.26148]
[1777039088384,48.41,78127.02,0.0,-0.97215,4e-05,2.26761]
[1777039089390,48.41,78125.88,0.0,-0.9722,4e-05,2.26407]
[1777039090398,48.4,78131.81,0.0,-0.97199,4e-05,2.27863]
[1777039091404,48.4,78127.06,0.0,-0.97217,4e-05,2.26583]
[1777039093419,48.39,78125.87,0.0,-0.97224,4e-05,2.26155]
[1777039093581,48.39,78125.87,0.0,-0.97224,4e-05,2.26155]
[1777039094427,48.36,78096.71,0.0,-0.97339,4e-05,2.18204]
[1777039095438,48.36,78098.75,0.0,-0.97332,4e-05,2.18666]
[1777039096443,48.35,78119.73,0.0,-0.97257,4e-05,2.23895]
[1777039097449,48.35,78113.59,0.0,-0.9728,4e-05,2.22284]
[1777039098456,48.32,78111.47,0.0,-0.97295,4e-05,2.21218]
[1777039099463,48.29,78110.34,0.0,-0.97307,4e-05,2.20422]
[1777039102485,48.2,78111.54,0.0,-0.97324,4e-05,2.19267]
[1777039103492,48.18,78109.26,0.0,-0.97339,4e-05,2.18226]
[1777039104703,48.15,78108.18,0.0,-0.9735,4e-05,2.17505]
[1777039105506,48.12,78104.79,0.0,-0.97368,4e-05,2.16225]
[1777039106513,48.12,78099.99,0.0,-0.97386,4e-05,2.14993]
[1777039107520,48.12,78097.62,0.0,-0.97395,4e-05,2.14367]
[1777039109533,48.11,78098.65,0.0,-0.97392,4e-05,2.14545]
[1777039110541,48.11,78105.03,0.0,-0.9737,4e-05,2.16087]
[1777039111548,48.11,78109.84,0.0,-0.97359,4e-05,2.16762]
[1777039112555,48.11,78102.53,0.0,-0.97386,4e-05,2.14903]
[1777039113562,48.11,78101.55,0.0,-0.9739,4e-05,2.14621]
[1777039114582,48.11,78101.55,0.0,-0.9739,4e-05,2.14621]
[1777039115003,48.1,78096.73,0.0,-0.97408,4e-05,2.13393]
[1777039115723,48.1,78088.31,0.0,-0.97438,4e-05,2.1129]
[1777039116584,48.1,78087.45,0.0,-0.97441,3e-05,2.11046]
[1777039117590,48.1,78084.83,0.0,-0.97451,3e-05,2.10374]
[1777039118598,48.1,78086.33,0.0,-0.97446,3e-05,2.10707]
[1777039119605,48.09,78087.74,0.0,-0.97442,3e-05,2.11019]
[1777039122626,48.09,78086.34,0.0,-0.97448,3e-05,2.10577]
[1777039124641,48.08,78087.8,0.0,-0.97444,3e-05,2.10868]
[1777039125648,48.08,78092.09,0.0,-0.97429,4e-05,2.11884]
[1777039129675,48.07,78094.99,0.0,-0.97421,4e-05,2.12455]
[1777039130683,48.07,78097.78,0.0,-0.97412,4e-05,2.13105]
[1777039132697,48.07,78096.02,0.0,-0.97419,4e-05,2.12598]
[1777039134711,48.06,78097.71,0.0,-0.97414,4e-05,2.12941]
[1777039135718,48.06,78096.79,0.0,-0.97418,4e-05,2.12678]
[1777039137732,48.06,78097.7,0.0,-0.97416,4e-05,2.12828]
[1777039139746,48.05,78096.84,0.0,-0.9742,4e-05,2.12543]
[1777039142768,48.04,78099.42,0.0,-0.97412,4e-05,2.1307]
[1777039144782,48.04,78098.44,0.0,-0.97417,4e-05,2.12754]
[1777039145775,48.04,78098.44,0.0,-0.97417,4e-05,2.12754]
[1777039145789,48.04,78096.58,0.0,-0.97424,4e-05,2.12261]
[1777039146796,48.04,78098.1,0.0,-0.97419,4e-05,2.12598]
[1777039147803,48.03,78099.29,0.0,-0.97415,4e-05,2.12855]
[1777039151832,48.03,78098.27,0.0,-0.97421,4e-05,2.12458]
[1777039153846,48.02,78100.36,0.0,-0.97415,4e-05,2.129]
[1777039154853,48.02,78101.58,0.0,-0.97411,4e-05,2.13164]
[1777039155740,48.02,78101.58,0.0,-0.97411,4e-05,2.13164]
[1777039155878,48.02,78124.2,0.0,-0.97331,4e-05,2.18755]
[1777039156883,48.01,78123.12,0.0,-0.97335,4e-05,2.18437]
[1777039159905,48.01,78124.01,0.0,-0.97333,4e-05,2.18602]
[1777039164940,48.02,78124.53,0.0,-0.97328,4e-05,2.18898]
[1777039166954,48.02,78123.49,0.0,-0.97332,4e-05,2.18622]
[1777039169977,48.01,78125.85,0.0,-0.97326,4e-05,2.19075]
[1777039170796,48.01,78125.85,0.0,-0.97326,4e-05,2.19075]
[1777039172998,48.01,78124.22,0.0,-0.97338,4e-05,2.1812]
[1777039174005,48.01,78123.26,0.0,-0.97341,4e-05,2.17913]
[1777039175012,48.01,78122.25,0.0,-0.97344,4e-05,2.17694]
[1777039176020,48.01,78121.12,0.0,-0.97348,4e-05,2.17445]
[1777039177026,48.02,78122.19,0.0,-0.97344,4e-05,2.17748]
[1777039179039,48.02,78118.16,0.0,-0.97357,4e-05,2.16809]
[1777039183068,48.03,78117.04,0.0,-0.97359,4e-05,2.16674]
[1777039186513,48.03,78116.49,0.0,-0.97361,4e-05,2.1653]
[1777039187096,48.02,78114.14,0.0,-0.97371,4e-05,2.15859]
[1777039188151,48.02,78114.14,0.0,-0.97371,4e-05,2.15859]
[1777039191124,47.97,78112.29,0.0,-0.9739,4e-05,2.14511]
[1777039194145,47.96,78113.87,0.0,-0.97386,4e-05,2.14786]
[1777039196158,47.96,78112.8,0.0,-0.97391,4e-05,2.14443]
[1777039200086,47.95,78112.63,0.0,-0.97394,4e-05,2.14286]
[1777039201255,47.95,78093.75,0.0,-0.97461,3e-05,2.09569]
[1777039202221,47.95,78078.06,0.0,-0.97516,3e-05,2.05738]
[1777039203371,47.94,78071.05,0.0,-0.9754,3e-05,2.04034]
[1777039204455,47.94,78071.05,0.0,-0.9754,3e-05,2.04034]
[1777039205386,47.94,78076.91,0.0,-0.97521,3e-05,2.05395]
[1777039206391,47.94,78082.84,0.0,-0.97501,3e-05,2.06803]
[1777039207398,47.94,78085.68,0.0,-0.97491,3e-05,2.07467]
[1777039208405,47.94,78084.21,0.0,-0.97497,3e-05,2.07086]
[1777039209412,47.94,78080.13,0.0,-0.97511,3e-05,2.06075]
[1777039210419,47.94,78074.79,0.0,-0.9753,3e-05,2.04766]
[1777039211426,47.93,78069.17,0.0,-0.97549,3e-05,2.03398]
[1777039213439,47.93,78066.23,0.0,-0.9756,3e-05,2.02656]
[1777039214447,47.93,78067.46,0.0,-0.97556,3e-05,2.02929]
[1777039215454,47.93,78063.78,0.0,-0.97569,3e-05,2.02035]
[1777039216652,47.93,78059.7,0.0,-0.97583,3e-05,2.01049]
[1777039217468,47.93,78052.12,0.0,-0.97608,3e-05,1.99244]
[1777039218834,47.93,78049.51,0.0,-0.97617,3e-05,1.98615]
[1777039220345,47.92,78050.24,0.0,-0.97615,3e-05,1.98763]
[1777039221326,47.92,78052.78,0.0,-0.97607,3e-05,1.99347]
[1777039221683,47.92,78049.17,0.0,-0.97619,3e-05,1.985]
[1777039223534,47.92,78042.1,0.0,-0.97642,3e-05,1.96826]
[1777039224541,47.92,78040.65,0.0,-0.97647,3e-05,1.96478]
[1777039225548,47.92,78037.93,0.0,-0.97656,3e-05,1.95838]
[1777039226969,47.92,78035.54,0.0,-0.97664,3e-05,1.95277]
[1777039227423,47.92,78035.54,0.0,-0.97664,3e-05,1.95277]
[1777039227566,47.92,78019.92,0.0,-0.97715,3e-05,1.91677]
[1777039228573,47.92,78014.71,0.0,-0.97731,3e-05,1.90485]
[1777039230055,47.92,78012.48,0.0,-0.97738,3e-05,1.89982]
[1777039230587,47.92,78007.98,0.0,-0.97753,3e-05,1.88963]
[1777039231594,47.92,78002.76,0.0,-0.97774,3e-05,1.87348]
[1777039232601,47.92,78001.6,0.0,-0.97777,3e-05,1.87093]
[1777039233607,47.92,78008.48,0.0,-0.97756,3e-05,1.8865]
[1777039234617,47.92,78009.55,0.0,-0.97752,3e-05,1.889]
[1777039235624,47.92,78010.51,0.0,-0.97749,3e-05,1.89124]
[1777039238645,47.92,78007.99,0.0,-0.97757,3e-05,1.8857]
[1777039241666,47.92,78007.16,0.0,-0.97759,3e-05,1.88401]
[1777039242673,47.92,77997.94,0.0,-0.97788,3e-05,1.86336]
[1777039244227,47.93,77994.4,0.0,-0.97799,3e-05,1.85562]
[1777039245182,47.93,77994.4,0.0,-0.97799,3e-05,1.85562]
[1777039245287,47.93,77984.83,0.0,-0.97828,3e-05,1.83448]
[1777039246278,47.93,77982.99,0.0,-0.97834,3e-05,1.83057]
[1777039246701,47.93,77981.18,0.0,-0.97839,3e-05,1.82657]
[1777039247708,47.93,77976.75,0.0,-0.97852,3e-05,1.81699]
[1777039248715,47.93,77975.56,0.0,-0.97856,3e-05,1.81454]
[1777039249722,47.93,77977.19,0.0,-0.97851,3e-05,1.8183]
[1777039251736,47.93,77979.36,0.0,-0.97843,3e-05,1.82343]
[1777039253750,47.94,77975.7,0.0,-0.97854,3e-05,1.81574]
[1777039255817,47.94,77974.7,0.0,-0.97856,3e-05,1.81408]
[1777039261805,47.94,77971.45,0.0,-0.97865,3e-05,1.80788]
[1777039262813,47.95,77960.56,0.0,-0.97897,3e-05,1.78437]
[1777039263823,47.95,77952.62,0.0,-0.97921,3e-05,1.76744]
[1777039264828,47.96,77946.19,0.0,-0.97936,3e-05,1.75619]
[1777039266846,47.97,77947.33,0.0,-0.97932,3e-05,1.75918]
[1777039267861,47.97,77943.73,0.0,-0.97942,3e-05,1.75175]
[1777039268867,47.97,77947.09,0.0,-0.97932,3e-05,1.75922]
[1777039270880,47.97,77946.23,0.0,-0.97934,3e-05,1.75792]
[1777039272130,47.98,77947.33,0.0,-0.9793,3e-05,1.76055]
[1777039273004,47.98,77955.19,0.0,-0.97906,3e-05,1.77771]
[1777039273902,47.98,77957.54,0.0,-0.97899,3e-05,1.78303]
[1777039274909,47.98,77952.88,0.0,-0.97913,3e-05,1.77321]
[1777039275916,47.98,77951.92,0.0,-0.97915,3e-05,1.77139]
[1777039276923,47.98,77954.07,0.0,-0.97908,3e-05,1.77628]
[1777039277930,47.99,77955.9,0.0,-0.97903,3e-05,1.78047]
[1777039278938,47.99,77959.38,0.0,-0.97892,3e-05,1.78824]
[1777039279945,48.0,77967.77,0.0,-0.97864,3e-05,1.80872]
[1777039280952,48.0,77967.45,0.0,-0.97864,3e-05,1.80821]
[1777039281959,48.0,77971.31,0.0,-0.97852,3e-05,1.81685]
[1777039282966,48.0,77975.21,0.0,-0.9784,3e-05,1.82559]
[1777039283978,48.0,77996.32,0.0,-0.97775,3e-05,1.87247]
[1777039285514,48.0,77996.32,0.0,-0.97775,3e-05,1.87247]
[1777039285524,48.01,78031.14,0.0,-0.97663,3e-05,1.95277]
[1777039285666,48.01,78031.14,0.0,-0.97663,3e-05,1.95277]
[1777039286353,48.01,78031.14,0.0,-0.97663,3e-05,1.95277]
[1777039286383,48.01,78018.25,0.0,-0.97704,3e-05,1.92308]
[1777039287732,48.01,78018.25,0.0,-0.97704,3e-05,1.92308]
[1777039287002,48.01,78007.99,0.0,-0.97737,3e-05,1.89973]
[1777039288024,48.01,78002.76,0.0,-0.97754,3e-05,1.88795]
[1777039289798,48.01,78010.54,0.0,-0.97729,3e-05,1.90556]
[1777039290095,48.01,78010.54,0.0,-0.97729,3e-05,1.90556]
[1777039290487,48.01,78010.54,0.0,-0.97729,3e-05,1.90556]
[1777039290524,48.01,78010.54,0.0,-0.97729,3e-05,1.90556]
[1777039290663,48.01,78010.54,0.0,-0.97729,3e-05,1.90556]
[1777039290716,48.01,78010.54,0.0,-0.97729,3e-05,1.90556]
[1777039290738,48.01,78010.54,0.0,-0.97729,3e-05,1.90556]
[1777039290724,48.01,77998.46,0.0,-0.97767,3e-05,1.87837]
[1777039290779,48.01,77998.46,0.0,-0.97767,3e-05,1.87837]
[1777039291056,48.01,77989.29,0.0,-0.978,3e-05,1.85354]
[1777039292063,48.01,77989.59,0.0,-0.97799,3e-05,1.85432]
[1777039294077,48.01,77993.82,0.0,-0.97786,3e-05,1.864]
[1777039295084,48.02,77998.43,0.0,-0.97771,3e-05,1.87443]
[1777039296091,48.02,77991.76,0.0,-0.97792,3e-05,1.85959]
[1777039297098,48.02,77989.49,0.0,-0.97799,3e-05,1.85465]
[1777039299539,48.02,77995.79,0.0,-0.97779,3e-05,1.86895]
[1777039300215,48.02,77999.85,0.0,-0.97766,3e-05,1.87816]
[1777039301125,48.02,78005.0,0.0,-0.97749,3e-05,1.89059]
[1777039305153,48.04,78001.73,0.0,-0.97756,3e-05,1.88556]
[1777039306161,48.04,77995.98,0.0,-0.97774,3e-05,1.87271]
[1777039308175,48.04,77993.87,0.0,-0.9778,3e-05,1.86817]
[1777039310189,48.04,77988.09,0.0,-0.97798,3e-05,1.85547]
[1777039311196,48.04,77981.07,0.0,-0.97819,3e-05,1.84002]
[1777039314217,48.04,77987.94,0.0,-0.97797,3e-05,1.85569]
[1777039315223,48.05,77996.08,0.0,-0.97772,3e-05,1.874]
[1777039316230,48.05,77995.44,0.0,-0.97774,3e-05,1.87265]
[1777039318085,48.05,77995.88,0.0,-0.97772,3e-05,1.87373]
[1777039318137,48.05,77995.88,0.0,-0.97772,3e-05,1.87373]
[1777039318146,48.05,77995.88,0.0,-0.97772,3e-05,1.87373]
[1777039318195,48.05,77995.88,0.0,-0.97772,3e-05,1.87373]
[1777039318272,48.05,77995.88,0.0,-0.97772,3e-05,1.87373]
[1777039318412,48.05,77995.88,0.0,-0.97772,3e-05,1.87373]
[1777039318520,48.05,77995.88,0.0,-0.97772,3e-05,1.87373]
[1777039318526,48.05,77995.88,0.0,-0.97772,3e-05,1.87373]
[1777039318587,48.05,77995.88,0.0,-0.97772,3e-05,1.87373]
[1777039318651,48.05,77995.88,0.0,-0.97772,3e-05,1.87373]
[1777039318687,48.05,77995.88,0.0,-0.97772,3e-05,1.87373]
[1777039318772,48.05,77995.88,0.0,-0.97772,3e-05,1.87373]
[1777039318782,48.05,77995.88,0.0,-0.97772,3e-05,1.87373]
[1777039318759,48.05,77995.52,0.0,-0.97773,3e-05,1.87301]
[1777039318955,48.05,77995.52,0.0,-0.97773,3e-05,1.87301]
[1777039319018,48.05,77995.52,0.0,-0.97773,3e-05,1.87301]
[1777039319108,48.05,77995.52,0.0,-0.97773,3e-05,1.87301]
[1777039319158,48.05,77995.52,0.0,-0.97773,3e-05,1.87301]
[1777039319222,48.05,77995.52,0.0,-0.97773,3e-05,1.87301]
[1777039319272,48.05,77995.52,0.0,-0.97773,3e-05,1.87301]
[1777039319421,48.05,77995.52,0.0,-0.97773,3e-05,1.87301]
[1777039319523,48.05,77996.88,0.0,-0.97769,3e-05,1.87615]
[1777039319852,48.05,77996.88,0.0,-0.97769,3e-05,1.87615]
[1777039319963,48.05,77996.88,0.0,-0.97769,3e-05,1.87615]
[1777039320025,48.05,77996.88,0.0,-0.97769,3e-05,1.87615]
[1777039320029,48.05,77996.88,0.0,-0.97769,3e-05,1.87615]
[1777039320488,48.05,77996.88,0.0,-0.97769,3e-05,1.87615]
[1777039320527,48.05,77996.88,0.0,-0.97769,3e-05,1.87615]
[1777039320560,48.05,77996.88,0.0,-0.97769,3e-05,1.87615]
[1777039320775,48.05,77996.88,0.0,-0.97769,3e-05,1.87615]
[1777039320641,48.05,77999.48,0.0,-0.9776,3e-05,1.88208]
[1777039320863,48.05,77999.48,0.0,-0.9776,3e-05,1.88208]
[1777039320965,48.05,77999.48,0.0,-0.9776,3e-05,1.88208]
[1777039321032,48.05,77999.48,0.0,-0.9776,3e-05,1.88208]
[1777039321035,48.05,77999.48,0.0,-0.9776,3e-05,1.88208]
[1777039321120,48.05,77999.48,0.0,-0.9776,3e-05,1.88208]
[1777039321273,48.05,77999.48,0.0,-0.9776,3e-05,1.88208]
[1777039321324,48.05,77999.48,0.0,-0.9776,3e-05,1.88208]
[1777039321405,48.05,77999.48,0.0,-0.9776,3e-05,1.88208]
[1777039321500,48.05,77999.48,0.0,-0.9776,3e-05,1.88208]
[1777039321511,48.05,77999.48,0.0,-0.9776,3e-05,1.88208]
[1777039321520,48.05,77999.48,0.0,-0.9776,3e-05,1.88208]
[1777039321617,48.05,77999.48,0.0,-0.9776,3e-05,1.88208]
[1777039321718,48.05,77986.84,0.0,-0.978,3e-05,1.85389]
[1777039322163,48.05,77986.84,0.0,-0.978,3e-05,1.85389]
[1777039322271,48.05,77986.84,0.0,-0.978,3e-05,1.85389]
[1777039322304,48.05,77986.84,0.0,-0.978,3e-05,1.85389]
[1777039322334,48.05,77986.84,0.0,-0.978,3e-05,1.85389]
[1777039322464,48.05,77986.84,0.0,-0.978,3e-05,1.85389]
[1777039322523,48.05,77986.84,0.0,-0.978,3e-05,1.85389]
[1777039322568,48.05,77986.84,0.0,-0.978,3e-05,1.85389]
[1777039322614,48.05,77983.53,0.0,-0.9781,3e-05,1.84666]
[1777039325441,48.05,77982.94,0.0,-0.97811,3e-05,1.84563]
[1777039325520,48.05,77982.94,0.0,-0.97811,3e-05,1.84563]
[1777039325529,48.05,77982.94,0.0,-0.97811,3e-05,1.84563]
[1777039325582,48.05,77982.94,0.0,-0.97811,3e-05,1.84563]
[1777039325695,48.05,77982.94,0.0,-0.97811,3e-05,1.84563]
[1777039325748,48.05,77982.94,0.0,-0.97811,3e-05,1.84563]
[1777039325772,48.05,77982.94,0.0,-0.97811,3e-05,1.84563]
[1777039325796,48.05,77974.45,0.0,-0.97837,3e-05,1.82702]
[1777039325851,48.05,77974.45,0.0,-0.97837,3e-05,1.82702]
[1777039325982,48.05,77974.45,0.0,-0.97837,3e-05,1.82702]
[1777039326007,48.05,77974.45,0.0,-0.97837,3e-05,1.82702]
[1777039326021,48.05,77974.45,0.0,-0.97837,3e-05,1.82702]
[1777039326161,48.05,77974.45,0.0,-0.97837,3e-05,1.82702]
[1777039326269,48.05,77974.45,0.0,-0.97837,3e-05,1.82702]
[1777039326283,48.05,77974.45,0.0,-0.97837,3e-05,1.82702]
[1777039326441,48.05,77974.45,0.0,-0.97837,3e-05,1.82702]
[1777039326453,48.05,77974.45,0.0,-0.97837,3e-05,1.82702]
[1777039326507,48.05,77974.45,0.0,-0.97837,3e-05,1.82702]
[1777039326523,48.05,77974.45,0.0,-0.97837,3e-05,1.82702]
[1777039326744,48.05,77974.45,0.0,-0.97837,3e-05,1.82702]
[1777039326542,48.05,77972.06,0.0,-0.97844,3e-05,1.82194]
[1777039326865,48.05,77972.06,0.0,-0.97844,3e-05,1.82194]
[1777039327015,48.05,77972.06,0.0,-0.97844,3e-05,1.82194]
[1777039327270,48.05,77972.06,0.0,-0.97844,3e-05,1.82194]
[1777039327368,48.05,77972.06,0.0,-0.97844,3e-05,1.82194]
[1777039327443,48.05,77972.06,0.0,-0.97844,3e-05,1.82194]
[1777039327459,48.05,77972.06,0.0,-0.97844,3e-05,1.82194]
[1777039327522,48.05,77972.06,0.0,-0.97844,3e-05,1.82194]
[1777039327623,48.05,77971.54,0.0,-0.97845,3e-05,1.82097]
[1777039328320,48.06,77967.11,0.0,-0.97859,3e-05,1.81145]
[1777039329775,48.06,77967.11,0.0,-0.97859,3e-05,1.81145]
[1777039329326,48.06,77962.84,0.0,-0.97871,3e-05,1.80233]
[1777039329890,48.06,77962.84,0.0,-0.97871,3e-05,1.80233]
[1777039329941,48.06,77962.84,0.0,-0.97871,3e-05,1.80233]
[1777039330022,48.06,77962.84,0.0,-0.97871,3e-05,1.80233]
[1777039330785,48.06,77962.84,0.0,-0.97871,3e-05,1.80233]
[1777039330334,48.06,77953.17,0.0,-0.979,3e-05,1.78157]
[1777039330909,48.06,77953.17,0.0,-0.979,3e-05,1.78157]
[1777039331021,48.06,77953.17,0.0,-0.979,3e-05,1.78157]
[1777039331039,48.06,77953.17,0.0,-0.979,3e-05,1.78157]
[1777039331092,48.06,77953.17,0.0,-0.979,3e-05,1.78157]
[1777039331272,48.06,77953.17,0.0,-0.979,3e-05,1.78157]
[1777039331442,48.06,77953.17,0.0,-0.979,3e-05,1.78157]
[1777039331519,48.06,77953.17,0.0,-0.979,3e-05,1.78157]
[1777039331661,48.06,77953.17,0.0,-0.979,3e-05,1.78157]
[1777039331776,48.06,77953.17,0.0,-0.979,3e-05,1.78157]
[1777039331781,48.06,77953.17,0.0,-0.979,3e-05,1.78157]
[1777039331795,48.06,77953.17,0.0,-0.979,3e-05,1.78157]
[1777039331831,48.06,77946.62,0.0,-0.97919,3e-05,1.76772]
[1777039332019,48.06,77946.62,0.0,-0.97919,3e-05,1.76772]
[1777039332571,48.06,77946.62,0.0,-0.97919,3e-05,1.76772]
[1777039332631,48.06,77946.62,0.0,-0.97919,3e-05,1.76772]
[1777039332769,48.06,77946.62,0.0,-0.97919,3e-05,1.76772]
[1777039332776,48.06,77946.62,0.0,-0.97919,3e-05,1.76772]
[1777039332732,48.08,77944.77,0.0,-0.97921,3e-05,1.76635]
[1777039332883,48.08,77944.77,0.0,-0.97921,3e-05,1.76635]
[1777039333366,48.09,77946.44,0.0,-0.97912,3e-05,1.77254]
[1777039333977,48.09,77946.44,0.0,-0.97912,3e-05,1.77254]
[1777039334019,48.09,77946.44,0.0,-0.97912,3e-05,1.77254]
[1777039334232,48.09,77946.44,0.0,-0.97912,3e-05,1.77254]
[1777039334411,48.09,77946.44,0.0,-0.97912,3e-05,1.77254]
[1777039334418,48.09,77946.44,0.0,-0.97912,3e-05,1.77254]
[1777039334520,48.09,77946.44,0.0,-0.97912,3e-05,1.77254]
[1777039334528,48.09,77946.44,0.0,-0.97912,3e-05,1.77254]
[1777039334811,48.09,77946.44,0.0,-0.97912,3e-05,1.77254]
[1777039334548,48.11,77950.34,0.0,-0.97897,3e-05,1.78342]
[1777039335109,48.11,77950.34,0.0,-0.97897,3e-05,1.78342]
[1777039335269,48.11,77950.34,0.0,-0.97897,3e-05,1.78342]
[1777039335276,48.11,77950.34,0.0,-0.97897,3e-05,1.78342]
[1777039335407,48.11,77950.34,0.0,-0.97897,3e-05,1.78342]
[1777039335521,48.11,77950.34,0.0,-0.97897,3e-05,1.78342]
[1777039335596,48.11,77950.34,0.0,-0.97897,3e-05,1.78342]
[1777039335678,48.11,77950.34,0.0,-0.97897,3e-05,1.78342]
[1777039335771,48.11,77950.34,0.0,-0.97897,3e-05,1.78342]
[1777039335780,48.11,77950.34,0.0,-0.97897,3e-05,1.78342]
[1777039335779,48.11,77950.3,0.0,-0.97897,3e-05,1.78357]
[1777039335888,48.11,77950.3,0.0,-0.97897,3e-05,1.78357]
[1777039335941,48.11,77950.3,0.0,-0.97897,3e-05,1.78357]
[1777039336026,48.11,77950.3,0.0,-0.97897,3e-05,1.78357]
[1777039336217,48.11,77950.3,0.0,-0.97897,3e-05,1.78357]
[1777039336428,48.11,77950.3,0.0,-0.97897,3e-05,1.78357]
[1777039336451,48.11,77950.3,0.0,-0.97897,3e-05,1.78357]
[1777039336519,48.11,77950.3,0.0,-0.97897,3e-05,1.78357]
[1777039336612,48.11,77950.3,0.0,-0.97897,3e-05,1.78357]
[1777039336777,48.11,77950.3,0.0,-0.97897,3e-05,1.78357]
[1777039336849,48.11,77953.17,0.0,-0.97888,3e-05,1.79]
[1777039336950,48.11,77953.17,0.0,-0.97888,3e-05,1.79]
[1777039336956,48.11,77953.17,0.0,-0.97888,3e-05,1.79]
[1777039337018,48.11,77953.17,0.0,-0.97888,3e-05,1.79]
[1777039337439,48.11,77953.17,0.0,-0.97888,3e-05,1.79]
[1777039337595,48.11,77953.17,0.0,-0.97888,3e-05,1.79]
[1777039337705,48.11,77953.17,0.0,-0.97888,3e-05,1.79]
[1777039337769,48.11,77953.17,0.0,-0.97888,3e-05,1.79]
[1777039337797,48.11,77953.17,0.0,-0.97888,3e-05,1.79]
[1777039337805,48.11,77953.11,0.0,-0.97888,3e-05,1.79009]
[1777039338353,48.11,77953.11,0.0,-0.97888,3e-05,1.79009]
[1777039338359,48.11,77953.11,0.0,-0.97888,3e-05,1.79009]
[1777039338677,48.11,77953.11,0.0,-0.97888,3e-05,1.79009]
[1777039338774,48.11,77953.11,0.0,-0.97888,3e-05,1.79009]
[1777039338778,48.12,77952.7,0.0,-0.97889,3e-05,1.78942]
[1777039340415,48.12,77946.65,0.0,-0.97906,3e-05,1.7768]
[1777039341422,48.12,77949.5,0.0,-0.97897,3e-05,1.78318]
[1777039342273,48.12,77949.5,0.0,-0.97897,3e-05,1.78318]
[1777039342429,48.12,77939.2,0.0,-0.97928,3e-05,1.76129]
[1777039343436,48.14,77935.67,0.0,-0.97934,3e-05,1.75634]
[1777039344444,48.16,77937.09,0.0,-0.97927,3e-05,1.76202]
[1777039345453,48.17,77933.7,0.0,-0.97933,3e-05,1.75734]
[1777039346460,48.19,77931.68,0.0,-0.97935,3e-05,1.75565]
[1777039347467,48.21,77933.37,0.0,-0.97927,3e-05,1.76189]
[1777039348474,48.21,77932.35,0.0,-0.97929,3e-05,1.75997]
[1777039349481,48.21,77930.31,0.0,-0.97935,3e-05,1.75588]
[1777039349982,48.21,77930.31,0.0,-0.97935,3e-05,1.75588]
[1777039350578,48.21,77930.31,0.0,-0.97935,3e-05,1.75588]
[1777039350665,48.23,77913.97,0.0,-0.97979,3e-05,1.72397]
[1777039351495,48.23,77906.52,0.0,-0.98004,3e-05,1.70454]
[1777039352502,48.23,77917.14,0.0,-0.97973,3e-05,1.72709]
[1777039353509,48.23,77911.48,0.0,-0.97989,3e-05,1.71554]
[1777039354515,48.24,77906.84,0.0,-0.98002,3e-05,1.70618]
[1777039355522,48.24,77910.17,0.0,-0.97992,3e-05,1.71348]
[1777039356530,48.24,77914.02,0.0,-0.9798,3e-05,1.72187]
[1777039357537,48.24,77915.71,0.0,-0.97975,3e-05,1.72574]
[1777039358544,48.24,77917.56,0.0,-0.97969,3e-05,1.72994]
[1777039361565,48.29,77914.78,0.0,-0.97968,3e-05,1.73052]
[1777039362573,48.29,77911.85,0.0,-0.97976,3e-05,1.72467]
[1777039363580,48.29,77909.86,0.0,-0.97982,3e-05,1.72082]
[1777039364587,48.29,77908.83,0.0,-0.97984,3e-05,1.71899]
[1777039366600,48.3,77910.07,0.0,-0.9798,3e-05,1.72224]
[1777039368614,48.3,77908.64,0.0,-0.97983,3e-05,1.71989]
[1777039370674,48.3,77909.42,0.0,-0.9798,3e-05,1.72185]
[1777039370851,48.31,77907.35,0.0,-0.97986,3e-05,1.71784]
[1777039371636,48.31,77905.85,0.0,-0.9799,3e-05,1.71504]
[1777039372642,48.31,77903.34,0.0,-0.97996,3e-05,1.71013]
[1777039374657,48.31,77900.03,0.0,-0.98005,3e-05,1.70393]
[1777039375664,48.32,77893.94,0.0,-0.98021,3e-05,1.69167]
[1777039376670,48.32,77876.4,0.0,-0.9807,3e-05,1.6561]
[1777039377678,48.32,77874.45,0.0,-0.98075,3e-05,1.65256]
[1777039378685,48.32,77863.77,0.0,-0.98103,3e-05,1.63143]
[1777039379692,48.33,77858.96,0.0,-0.98116,3e-05,1.62225]
[1777039381705,48.33,77866.23,0.0,-0.98095,3e-05,1.63728]
[1777039382713,48.33,77863.71,0.0,-0.98102,3e-05,1.63215]
[1777039384727,48.33,77862.93,0.0,-0.98105,3e-05,1.63048]
[1777039385733,48.33,77864.43,0.0,-0.98101,3e-05,1.63345]
[1777039387748,48.33,77859.72,0.0,-0.98113,3e-05,1.62389]
[1777039389762,48.33,77853.5,0.0,-0.9813,3e-05,1.6114]
[1777039390769,48.33,77848.45,0.0,-0.98144,3e-05,1.60136]
[1777039391776,48.33,77842.03,0.0,-0.98161,3e-05,1.58868]
[1777039392783,48.33,77840.72,0.0,-0.98164,3e-05,1.58613]
[1777039393219,48.33,77840.72,0.0,-0.98164,3e-05,1.58613]
[1777039393790,48.33,77841.71,0.0,-0.98162,3e-05,1.5881]
[1777039394797,48.33,77848.57,0.0,-0.98143,3e-05,1.60167]
[1777039395804,48.33,77860.34,0.0,-0.98112,3e-05,1.62511]
[1777039396863,48.33,77860.34,0.0,-0.98112,3e-05,1.62511]
[1777039396880,48.33,77881.59,0.0,-0.98054,3e-05,1.66806]
[1777039397818,48.33,77884.29,0.0,-0.98046,3e-05,1.67347]
[1777039400842,48.33,77885.04,0.0,-0.98044,3e-05,1.67527]
[1777039400865,48.33,77894.28,0.0,-0.98017,3e-05,1.69469]
[1777039401847,48.33,77905.02,0.0,-0.97986,3e-05,1.71736]
[1777039402857,48.34,77913.14,0.0,-0.97963,3e-05,1.73471]
[1777039403862,48.34,77916.5,0.0,-0.97952,3e-05,1.74208]
[1777039404875,48.34,77913.89,0.0,-0.9796,3e-05,1.73686]
[1777039405881,48.34,77905.01,0.0,-0.97985,3e-05,1.71852]
[1777039406894,48.34,77896.3,0.0,-0.98009,3e-05,1.70072]
[1777039407900,48.35,77886.37,0.0,-0.98037,3e-05,1.68057]
[1777039408907,48.35,77888.3,0.0,-0.98031,3e-05,1.68492]
[1777039409914,48.35,77890.33,0.0,-0.98024,3e-05,1.68948]
[1777039410921,48.35,77895.03,0.0,-0.98011,3e-05,1.69956]
[1777039411928,48.36,77902.89,0.0,-0.97992,3e-05,1.71207]
[1777039412942,48.36,77902.9,0.0,-0.97992,3e-05,1.71241]
[1777039413949,48.36,77897.71,0.0,-0.98006,3e-05,1.70195]
[1777039416970,48.37,77901.76,0.0,-0.97993,3e-05,1.7114]
[1777039417977,48.37,77914.14,0.0,-0.97957,3e-05,1.73765]
[1777039418984,48.37,77921.04,0.0,-0.97937,3e-05,1.75252]
[1777039419991,48.37,77916.46,0.0,-0.9795,3e-05,1.74309]
[1777039422005,48.38,77919.71,0.0,-0.9794,3e-05,1.75052]
[1777039425026,48.38,77924.18,0.0,-0.97926,3e-05,1.76081]
[1777039426033,48.38,77933.98,0.0,-0.97896,3e-05,1.782]
[1777039427040,48.39,77936.12,0.0,-0.9789,3e-05,1.78682]
[1777039428047,48.39,77943.38,0.0,-0.97868,3e-05,1.80269]
[1777039429054,48.39,77948.16,0.0,-0.97853,3e-05,1.81324]
[1777039430427,48.39,77948.16,0.0,-0.97853,3e-05,1.81324]
[1777039430520,48.39,77945.71,0.0,-0.9786,3e-05,1.80826]
[1777039431387,48.39,77941.81,0.0,-0.97872,3e-05,1.79982]
[1777039432075,48.39,77940.7,0.0,-0.97875,3e-05,1.79761]
[1777039433083,48.39,77933.8,0.0,-0.97895,3e-05,1.78294]
[1777039434090,48.39,77930.49,0.0,-0.97905,3e-05,1.77606]
[1777039435099,48.4,77939.88,0.0,-0.97876,3e-05,1.79648]
[1777039436104,48.4,77935.63,0.0,-0.97889,3e-05,1.78751]
[1777039437111,48.4,77920.87,0.0,-0.97932,3e-05,1.75619]
[1777039438118,48.4,77919.66,0.0,-0.97935,3e-05,1.75389]
[1777039440132,48.4,77915.09,0.0,-0.97948,3e-05,1.74475]
[1777039441139,48.41,77906.55,0.0,-0.97972,3e-05,1.72707]
[1777039442146,48.41,77899.05,0.0,-0.97993,3e-05,1.71172]
[1777039443156,48.41,77900.04,0.0,-0.9799,3e-05,1.71412]
[1777039445170,48.41,77896.73,0.0,-0.97998,3e-05,1.70789]
[1777039446177,48.42,77894.44,0.0,-0.98004,3e-05,1.70348]
[1777039447184,48.42,77889.94,0.0,-0.98016,3e-05,1.69451]
[1777039448191,48.42,77883.03,0.0,-0.98035,3e-05,1.68065]
[1777039449080,48.42,77883.03,0.0,-0.98035,3e-05,1.68065]
[1777039449198,48.42,77879.05,0.0,-0.98046,3e-05,1.67288]
[1777039450205,48.43,77875.59,0.0,-0.98055,3e-05,1.66621]
[1777039451023,48.43,77875.59,0.0,-0.98055,3e-05,1.66621]
[1777039451211,48.43,77878.44,0.0,-0.98046,3e-05,1.67243]
[1777039454233,48.44,77879.6,0.0,-0.98042,3e-05,1.67598]
[1777039457253,48.44,77878.75,0.0,-0.98042,3e-05,1.67539]
[1777039458261,48.45,77877.01,0.0,-0.98047,3e-05,1.67222]
[1777039459556,48.45,77868.75,0.0,-0.98069,3e-05,1.6558]
[1777039460359,48.45,77868.75,0.0,-0.98069,3e-05,1.6558]
[1777039460592,48.45,77850.77,0.0,-0.98117,3e-05,1.62006]
[1777039461141,48.45,77850.77,0.0,-0.98117,3e-05,1.62006]
[1777039461544,48.45,77828.2,0.0,-0.98177,3e-05,1.57549]
[1777039462561,48.45,77823.23,0.0,-0.9819,3e-05,1.56577]
[1777039463433,48.45,77823.23,0.0,-0.9819,3e-05,1.56577]
[1777039463568,48.45,77821.4,0.0,-0.98195,3e-05,1.56225]
[1777039465375,48.45,77820.93,0.0,-0.98196,3e-05,1.56145]
[1777039465541,48.45,77820.93,0.0,-0.98196,3e-05,1.56145]
[1777039465582,48.45,77820.95,0.0,-0.98196,3e-05,1.56149]
[1777039466591,48.45,77825.94,0.0,-0.98183,3e-05,1.57124]
[1777039467596,48.45,77828.44,0.0,-0.98177,3e-05,1.57617]
[1777039468603,48.45,77829.66,0.0,-0.98173,3e-05,1.57863]
[1777039469609,48.45,77839.37,0.0,-0.98148,3e-05,1.59773]
[1777039470618,48.45,77847.07,0.0,-0.98127,3e-05,1.61297]
[1777039471624,48.45,77849.38,0.0,-0.98125,3e-05,1.6135]
[1777039474645,48.45,77847.2,0.0,-0.98131,3e-05,1.60908]
[1777039475652,48.45,77852.1,0.0,-0.98118,3e-05,1.61883]
[1777039476661,48.45,77875.69,0.0,-0.98054,3e-05,1.66635]
[1777039477667,48.46,77898.4,0.0,-0.97989,3e-05,1.714]
[1777039478674,48.46,77908.24,0.0,-0.9796,3e-05,1.7349]
[1777039479681,48.46,77906.85,0.0,-0.97964,3e-05,1.73227]
[1777039480688,48.47,77909.52,0.0,-0.97955,3e-05,1.73817]
[1777039482714,48.47,77902.62,0.0,-0.97975,3e-05,1.72398]
[1777039483720,48.47,77886.4,0.0,-0.9802,3e-05,1.6909]
[1777039484728,48.47,77889.18,0.0,-0.98012,3e-05,1.69699]
[1777039487749,48.48,77893.96,0.0,-0.97997,3e-05,1.7079]
[1777039488756,48.48,77898.95,0.0,-0.97982,3e-05,1.71861]
[1777039489763,48.48,77906.25,0.0,-0.97961,3e-05,1.73419]
[1777039490770,48.49,77916.45,0.0,-0.97931,3e-05,1.75599]
[1777039491777,48.49,77916.91,0.0,-0.97929,3e-05,1.75721]
[1777039495805,48.49,77920.63,0.0,-0.97917,3e-05,1.76609]
[1777039496612,48.49,77920.63,0.0,-0.97917,3e-05,1.76609]
[1777039496812,48.5,77924.51,0.0,-0.97905,3e-05,1.7746]
[1777039497819,48.5,77918.28,0.0,-0.97923,3e-05,1.76155]
[1777039498826,48.5,77920.49,0.0,-0.97916,3e-05,1.76649]
[1777039502853,48.5,77923.34,0.0,-0.97907,3e-05,1.77351]
[1777039503861,48.51,77921.09,0.0,-0.97913,3e-05,1.76893]
[1777039504868,48.51,77907.48,0.0,-0.97952,3e-05,1.74036]
[1777039505874,48.51,77908.53,0.0,-0.97949,3e-05,1.74285]
[1777039506882,48.51,77917.75,0.0,-0.97922,3e-05,1.76263]
[1777039507890,48.51,77938.88,0.0,-0.97859,3e-05,1.80819]
[1777039508897,48.51,77944.63,0.0,-0.97841,3e-05,1.82084]
[1777039509904,48.52,77947.48,0.0,-0.97832,3e-05,1.8272]
[1777039512925,48.52,77957.01,0.0,-0.97803,3e-05,1.8485]
[1777039514939,48.52,77954.84,0.0,-0.97809,3e-05,1.84395]
[1777039516953,48.52,77946.66,0.0,-0.97834,3e-05,1.82628]
[1777039517960,48.52,77940.45,0.0,-0.97852,3e-05,1.81292]
[1777039518967,48.52,77943.24,0.0,-0.97844,3e-05,1.81914]
[1777039521988,48.53,77953.59,0.0,-0.97811,3e-05,1.84222]
[1777039522996,48.53,77956.53,0.0,-0.97802,3e-05,1.84879]
[1777039525009,48.53,77961.16,0.0,-0.97788,3e-05,1.85921]
[1777039527023,48.53,77965.63,0.0,-0.97774,3e-05,1.86928]
[1777039528029,48.53,77971.1,0.0,-0.97757,3e-05,1.88152]
[1777039529037,48.53,77982.09,0.0,-0.97722,3e-05,1.90619]
[1777039530044,48.53,77985.73,0.0,-0.97711,3e-05,1.9144]
[1777039531051,48.53,77990.44,0.0,-0.97701,3e-05,1.92056]
[1777039532058,48.53,77994.23,0.0,-0.97689,3e-05,1.92913]
[1777039533267,48.53,77994.23,0.0,-0.97689,3e-05,1.92913]
[1777039533279,48.53,77994.23,0.0,-0.97689,3e-05,1.92913]
[1777039533377,48.53,77994.23,0.0,-0.97689,3e-05,1.92913]
[1777039533485,48.53,77994.23,0.0,-0.97689,3e-05,1.92913]
[1777039533524,48.53,77994.23,0.0,-0.97689,3e-05,1.92913]
[1777039533533,48.53,77994.23,0.0,-0.97689,3e-05,1.92913]
[1777039533899,48.53,77994.23,0.0,-0.97689,3e-05,1.92913]
[1777039533975,48.53,77994.23,0.0,-0.97689,3e-05,1.92913]
[1777039533940,48.53,77990.64,0.0,-0.977,3e-05,1.92093]
[1777039534019,48.53,77990.64,0.0,-0.977,3e-05,1.92093]
[1777039534052,48.53,77990.64,0.0,-0.977,3e-05,1.92093]
[1777039534187,48.53,77990.64,0.0,-0.977,3e-05,1.92093]
[1777039534271,48.53,77990.64,0.0,-0.977,3e-05,1.92093]
[1777039534273,48.53,77990.64,0.0,-0.977,3e-05,1.92093]
[1777039534332,48.53,77990.64,0.0,-0.977,3e-05,1.92093]
[1777039534387,48.53,77990.64,0.0,-0.977,3e-05,1.92093]
[1777039534527,48.53,77990.64,0.0,-0.977,3e-05,1.92093]
[1777039534628,48.53,77981.09,0.0,-0.9773,3e-05,1.89939]
[1777039535088,48.53,77975.67,0.0,-0.97747,3e-05,1.88727]
[1777039537102,48.53,77969.78,0.0,-0.97766,3e-05,1.87421]
[1777039538147,48.53,77969.78,0.0,-0.97766,3e-05,1.87421]
[1777039538153,48.53,77969.78,0.0,-0.97766,3e-05,1.87421]
[1777039538209,48.53,77969.78,0.0,-0.97766,3e-05,1.87421]
[1777039538273,48.53,77969.78,0.0,-0.97766,3e-05,1.87421]
[1777039538366,48.53,77970.16,0.0,-0.97764,3e-05,1.87512]
[1777039540822,48.53,77969.88,0.0,-0.97765,3e-05,1.87456]
[1777039540975,48.53,77969.88,0.0,-0.97765,3e-05,1.87456]
[1777039540896,48.53,77969.46,0.0,-0.97766,3e-05,1.87374]
[1777039541020,48.53,77969.46,0.0,-0.97766,3e-05,1.87374]
[1777039541028,48.53,77969.46,0.0,-0.97766,3e-05,1.87374]
[1777039541205,48.53,77969.46,0.0,-0.97766,3e-05,1.87374]
[1777039541269,48.53,77969.46,0.0,-0.97766,3e-05,1.87374]
[1777039541289,48.53,77969.46,0.0,-0.97766,3e-05,1.87374]
[1777039541402,48.53,77969.46,0.0,-0.97766,3e-05,1.87374]
[1777039541454,48.53,77969.46,0.0,-0.97766,3e-05,1.87374]
[1777039541525,48.53,77969.46,0.0,-0.97766,3e-05,1.87374]
[1777039541543,48.53,77969.46,0.0,-0.97766,3e-05,1.87374]
[1777039541769,48.53,77969.46,0.0,-0.97766,3e-05,1.87374]
[1777039541849,48.53,77969.46,0.0,-0.97766,3e-05,1.87374]
[1777039541927,48.53,77969.46,0.0,-0.97766,3e-05,1.87374]
[1777039542025,48.53,77969.46,0.0,-0.97766,3e-05,1.87374]
[1777039541978,48.53,77969.22,0.0,-0.97767,3e-05,1.87327]
[1777039542108,48.53,77969.22,0.0,-0.97767,3e-05,1.87327]
[1777039542116,48.53,77969.22,0.0,-0.97767,3e-05,1.87327]
[1777039542246,48.53,77969.22,0.0,-0.97767,3e-05,1.87327]
[1777039542270,48.53,77969.22,0.0,-0.97767,3e-05,1.87327]
[1777039542412,48.53,77969.22,0.0,-0.97767,3e-05,1.87327]
[1777039542843,48.53,77969.22,0.0,-0.97767,3e-05,1.87327]
[1777039542953,48.53,77969.22,0.0,-0.97767,3e-05,1.87327]
[1777039542988,48.53,77969.22,0.0,-0.97767,3e-05,1.87327]
[1777039542870,48.53,77983.78,0.0,-0.97721,3e-05,1.90585]
[1777039543023,48.53,77983.78,0.0,-0.97721,3e-05,1.90585]
[1777039543080,48.53,77983.78,0.0,-0.97721,3e-05,1.90585]
[1777039543121,48.53,77983.78,0.0,-0.97721,3e-05,1.90585]
[1777039543132,48.53,77983.78,0.0,-0.97721,3e-05,1.90585]
[1777039543272,48.53,77983.78,0.0,-0.97721,3e-05,1.90585]
[1777039543372,48.53,77990.45,0.0,-0.977,3e-05,1.92091]
[1777039544021,48.53,77990.45,0.0,-0.977,3e-05,1.92091]
[1777039544031,48.53,77990.45,0.0,-0.977,3e-05,1.92091]
[1777039544083,48.53,77990.45,0.0,-0.977,3e-05,1.92091]
[1777039544270,48.53,77990.45,0.0,-0.977,3e-05,1.92091]
[1777039544275,48.53,77990.37,0.0,-0.977,3e-05,1.92071]
[1777039545336,48.53,77990.37,0.0,-0.977,3e-05,1.92071]
[1777039545515,48.53,77990.37,0.0,-0.977,3e-05,1.92071]
[1777039545775,48.53,77990.37,0.0,-0.977,3e-05,1.92071]
[1777039545937,48.53,77990.37,0.0,-0.977,3e-05,1.92071]
[1777039545807,48.53,77990.56,0.0,-0.977,3e-05,1.92111]
[1777039547203,48.53,77990.99,0.0,-0.97699,3e-05,1.92208]
[1777039547272,48.53,77990.99,0.0,-0.97699,3e-05,1.92208]
[1777039547446,48.53,77990.99,0.0,-0.97699,3e-05,1.92208]
[1777039547489,48.53,77990.99,0.0,-0.97699,3e-05,1.92208]
[1777039547521,48.53,77990.99,0.0,-0.97699,3e-05,1.92208]
[1777039547646,48.53,77990.99,0.0,-0.97699,3e-05,1.92208]
[1777039547695,48.53,77990.99,0.0,-0.97699,3e-05,1.92208]
[1777039547771,48.53,77990.99,0.0,-0.97699,3e-05,1.92208]
[1777039547857,48.53,77984.11,0.0,-0.9772,3e-05,1.90653]
[1777039548500,48.53,77984.11,0.0,-0.9772,3e-05,1.90653]
[1777039548520,48.53,77984.11,0.0,-0.9772,3e-05,1.90653]
[1777039548620,48.53,77984.11,0.0,-0.9772,3e-05,1.90653]
[1777039548761,48.53,77984.11,0.0,-0.9772,3e-05,1.90653]
[1777039548768,48.53,77984.11,0.0,-0.9772,3e-05,1.90653]
[1777039548784,48.53,77982.28,0.0,-0.97726,3e-05,1.90242]
[1777039549021,48.53,77982.28,0.0,-0.97726,3e-05,1.90242]
[1777039549032,48.53,77982.28,0.0,-0.97726,3e-05,1.90242]
[1777039552206,48.53,77977.92,0.0,-0.9774,3e-05,1.89268]
[1777039553417,48.53,77977.92,0.0,-0.9774,3e-05,1.89268]
[1777039553529,48.53,77977.92,0.0,-0.9774,3e-05,1.89268]
[1777039553854,48.53,77977.92,0.0,-0.9774,3e-05,1.89268]
[1777039553989,48.53,77977.92,0.0,-0.9774,3e-05,1.89268]
[1777039554023,48.53,77960.77,0.0,-0.97793,3e-05,1.85458]
[1777039554240,48.53,77960.77,0.0,-0.97793,3e-05,1.85458]
[1777039554273,48.53,77960.77,0.0,-0.97793,3e-05,1.85458]
[1777039554496,48.53,77960.77,0.0,-0.97793,3e-05,1.85458]
[1777039554730,48.53,77944.63,0.0,-0.97842,3e-05,1.81932]
[1777039555518,48.53,77925.41,0.0,-0.97899,3e-05,1.77803]
[1777039556569,48.53,77913.12,0.0,-0.97935,3e-05,1.75205]
[1777039557576,48.54,77911.04,0.0,-0.97941,3e-05,1.74788]
[1777039558584,48.54,77910.75,0.0,-0.97941,3e-05,1.74753]
[1777039561604,48.54,77892.32,0.0,-0.97993,3e-05,1.70977]
[1777039562610,48.54,77888.58,0.0,-0.98003,3e-05,1.70229]
[1777039563231,48.54,77888.58,0.0,-0.98003,3e-05,1.70229]
[1777039563618,48.55,77891.28,0.0,-0.97995,3e-05,1.70821]
[1777039565632,48.55,77886.32,0.0,-0.98008,3e-05,1.69863]
[1777039566641,48.55,77883.53,0.0,-0.98016,3e-05,1.69321]
[1777039567650,48.56,77888.33,0.0,-0.98002,3e-05,1.70346]
[1777039568657,48.56,77885.5,0.0,-0.98009,3e-05,1.69797]
[1777039569667,48.56,77881.2,0.0,-0.98021,3e-05,1.68945]
[1777039570674,48.56,77885.29,0.0,-0.98009,3e-05,1.69821]
[1777039571485,48.56,77885.29,0.0,-0.98009,3e-05,1.69821]
[1777039573133,48.57,77901.0,0.0,-0.97963,3e-05,1.73191]
[1777039573921,48.57,77905.16,0.0,-0.9795,3e-05,1.74093]
[1777039574706,48.57,77913.6,0.0,-0.97926,3e-05,1.75874]
[1777039576720,48.58,77908.51,0.0,-0.9794,3e-05,1.74874]
[1777039577634,48.58,77908.51,0.0,-0.9794,3e-05,1.74874]
[1777039577640,48.58,77908.51,0.0,-0.9794,3e-05,1.74874]
[1777039577776,48.58,77908.51,0.0,-0.9794,3e-05,1.74874]
[1777039577883,48.58,77908.51,0.0,-0.9794,3e-05,1.74874]
[1777039578021,48.58,77908.51,0.0,-0.9794,3e-05,1.74874]
[1777039578029,48.58,77908.51,0.0,-0.9794,3e-05,1.74874]
[1777039578057,48.58,77908.51,0.0,-0.9794,3e-05,1.74874]
[1777039578138,48.58,77907.08,0.0,-0.97943,3e-05,1.74598]
[1777039578272,48.58,77907.08,0.0,-0.97943,3e-05,1.74598]
[1777039578282,48.58,77907.08,0.0,-0.97943,3e-05,1.74598]
[1777039578428,48.58,77907.08,0.0,-0.97943,3e-05,1.74598]
[1777039578525,48.58,77907.08,0.0,-0.97943,3e-05,1.74598]
[1777039578733,48.58,77907.01,0.0,-0.97943,3e-05,1.7461]
[1777039581755,48.59,77911.03,0.0,-0.9793,3e-05,1.75536]
[1777039583318,48.59,77910.78,0.0,-0.97931,3e-05,1.75508]
[1777039583472,48.59,77910.78,0.0,-0.97931,3e-05,1.75508]
[1777039583521,48.59,77910.78,0.0,-0.97931,3e-05,1.75508]
[1777039583769,48.59,77906.92,0.0,-0.97942,3e-05,1.74718]
[1777039584776,48.59,77904.0,0.0,-0.9795,3e-05,1.7413]
[1777039588777,48.6,77904.04,0.0,-0.97949,3e-05,1.74219]
[1777039588897,48.6,77904.04,0.0,-0.97949,3e-05,1.74219]
[1777039589020,48.6,77904.04,0.0,-0.97949,3e-05,1.74219]
[1777039589034,48.6,77900.95,0.0,-0.97957,3e-05,1.73597]
[1777039589823,48.6,77904.0,0.0,-0.97948,3e-05,1.74265]
[1777039590835,48.6,77896.67,0.0,-0.97969,3e-05,1.72729]
[1777039591841,48.6,77889.43,0.0,-0.97994,3e-05,1.70829]
[1777039592582,48.6,77889.43,0.0,-0.97994,3e-05,1.70829]
[1777039592589,48.6,77889.43,0.0,-0.97994,3e-05,1.70829]
[1777039592707,48.6,77889.43,0.0,-0.97994,3e-05,1.70829]
[1777039592776,48.6,77889.43,0.0,-0.97994,3e-05,1.70829]
[1777039592815,48.6,77889.43,0.0,-0.97994,3e-05,1.70829]
[1777039593030,48.6,77889.43,0.0,-0.97994,3e-05,1.70829]
[1777039593203,48.6,77889.43,0.0,-0.97994,3e-05,1.70829]
[1777039593271,48.61,77888.36,0.0,-0.97996,3e-05,1.70668]
[1777039593322,48.61,77888.36,0.0,-0.97996,3e-05,1.70668]
[1777039593960,48.61,77888.36,0.0,-0.97996,3e-05,1.70668]
[1777039594020,48.61,77888.36,0.0,-0.97996,3e-05,1.70668]
[1777039594073,48.61,77888.36,0.0,-0.97996,3e-05,1.70668]
[1777039594122,48.61,77887.82,0.0,-0.97997,3e-05,1.70588]
[1777039594277,48.61,77887.82,0.0,-0.97997,3e-05,1.70588]
[1777039594310,48.61,77887.82,0.0,-0.97997,3e-05,1.70588]
[1777039594525,48.61,77887.82,0.0,-0.97997,3e-05,1.70588]
[1777039594696,48.61,77887.82,0.0,-0.97997,3e-05,1.70588]
[1777039594770,48.61,77887.82,0.0,-0.97997,3e-05,1.70588]
[1777039594862,48.61,77885.75,0.0,-0.98003,3e-05,1.70192]
[1777039595439,48.61,77885.75,0.0,-0.98003,3e-05,1.70192]
[1777039595527,48.61,77885.75,0.0,-0.98003,3e-05,1.70192]
[1777039595535,48.61,77885.75,0.0,-0.98003,3e-05,1.70192]
[1777039595742,48.61,77885.75,0.0,-0.98003,3e-05,1.70192]
[1777039595772,48.61,77885.75,0.0,-0.98003,3e-05,1.70192]
[1777039595826,48.61,77885.75,0.0,-0.98003,3e-05,1.70192]
[1777039595954,48.61,77885.75,0.0,-0.98003,3e-05,1.70192]
[1777039596020,48.61,77885.75,0.0,-0.98003,3e-05,1.70192]
[1777039596122,48.61,77886.06,0.0,-0.98001,3e-05,1.70289]
[1777039596219,48.61,77886.06,0.0,-0.98001,3e-05,1.70289]
[1777039596407,48.61,77886.06,0.0,-0.98001,3e-05,1.70289]
[1777039596517,48.61,77886.06,0.0,-0.98001,3e-05,1.70289]
[1777039596666,48.61,77886.06,0.0,-0.98001,3e-05,1.70289]
[1777039596770,48.61,77886.06,0.0,-0.98001,3e-05,1.70289]
[1777039596884,48.61,77886.06,0.0,-0.98001,3e-05,1.70289]
[1777039596977,48.61,77889.67,0.0,-0.97991,3e-05,1.71069]
[1777039597445,48.61,77889.67,0.0,-0.97991,3e-05,1.71069]
[1777039597598,48.61,77889.67,0.0,-0.97991,3e-05,1.71069]
[1777039597772,48.61,77889.67,0.0,-0.97991,3e-05,1.71069]
[1777039597778,48.61,77889.67,0.0,-0.97991,3e-05,1.71069]
[1777039597886,48.62,77895.9,0.0,-0.97972,3e-05,1.72396]
[1777039598598,48.62,77895.9,0.0,-0.97972,3e-05,1.72396]
[1777039598736,48.62,77895.9,0.0,-0.97972,3e-05,1.72396]
[1777039598870,48.62,77895.9,0.0,-0.97972,3e-05,1.72396]
[1777039598893,48.62,77900.13,0.0,-0.9796,3e-05,1.73309]
[1777039600907,48.62,77901.22,0.0,-0.97956,3e-05,1.73592]
[1777039601914,48.62,77902.79,0.0,-0.97951,3e-05,1.73949]
[1777039602921,48.62,77913.21,0.0,-0.9792,3e-05,1.76174]
[1777039603930,48.63,77924.03,0.0,-0.97888,3e-05,1.78502]
[1777039605193,48.63,77930.92,0.0,-0.97868,3e-05,1.8]
[1777039605943,48.63,77945.69,0.0,-0.97823,3e-05,1.8322]
[1777039606951,48.63,77949.08,0.0,-0.97812,3e-05,1.83973]
[1777039607957,48.63,77944.59,0.0,-0.97826,3e-05,1.83002]
[1777039608965,48.63,77942.85,0.0,-0.97831,3e-05,1.82635]
[1777039609972,48.63,77941.2,0.0,-0.97836,3e-05,1.82289]
[1777039610978,48.63,77937.21,0.0,-0.97848,3e-05,1.81436]
[1777039615007,48.64,77941.91,0.0,-0.97833,3e-05,1.82516]
[1777039616175,48.64,77947.31,0.0,-0.97816,3e-05,1.83707]
[1777039618029,48.64,77942.79,0.0,-0.97829,3e-05,1.82743]
[1777039619036,48.64,77944.08,0.0,-0.97825,3e-05,1.83037]
[1777039620043,48.64,77942.22,0.0,-0.97831,3e-05,1.82644]
[1777039621049,48.64,77936.47,0.0,-0.97848,3e-05,1.81408]
[1777039622059,48.64,77924.09,0.0,-0.97885,3e-05,1.78757]
[1777039622339,48.64,77924.09,0.0,-0.97885,3e-05,1.78757]
[1777039622520,48.64,77924.09,0.0,-0.97885,3e-05,1.78757]
[1777039623065,48.64,77908.12,0.0,-0.97931,3e-05,1.75379]
[1777039624070,48.65,77903.44,0.0,-0.97945,3e-05,1.74418]
[1777039625078,48.65,77904.72,0.0,-0.97941,3e-05,1.74714]
[1777039626085,48.65,77883.45,0.0,-0.98001,3e-05,1.70279]
[1777039627070,48.65,77883.45,0.0,-0.98001,3e-05,1.70279]
[1777039627092,48.65,77860.91,0.0,-0.98063,3e-05,1.65731]
[1777039627375,48.65,77860.91,0.0,-0.98063,3e-05,1.65731]
[1777039627402,48.65,77860.91,0.0,-0.98063,3e-05,1.65731]
[1777039628102,48.65,77840.19,0.0,-0.98119,3e-05,1.6162]
[1777039628840,48.65,77840.19,0.0,-0.98119,3e-05,1.6162]
[1777039629111,48.66,77828.5,0.0,-0.9815,3e-05,1.5936]
[1777039629339,48.66,77828.5,0.0,-0.9815,3e-05,1.5936]
[1777039630118,48.66,77826.67,0.0,-0.98154,3e-05,1.59052]
[1777039630368,48.66,77826.67,0.0,-0.98154,3e-05,1.59052]
[1777039631125,48.66,77829.02,0.0,-0.98147,3e-05,1.59564]
[1777039631637,48.66,77829.02,0.0,-0.98147,3e-05,1.59564]
[1777039631779,48.66,77829.02,0.0,-0.98147,3e-05,1.59564]
[1777039632024,48.66,77829.02,0.0,-0.98147,3e-05,1.59564]
[1777039632137,48.67,77839.77,0.0,-0.98118,3e-05,1.61737]
[1777039632649,48.67,77839.77,0.0,-0.98118,3e-05,1.61737]
[1777039632673,48.67,77839.77,0.0,-0.98118,3e-05,1.61737]
[1777039632706,48.67,77839.77,0.0,-0.98118,3e-05,1.61737]
[1777039632765,48.67,77839.77,0.0,-0.98118,3e-05,1.61737]
[1777039632793,48.67,77839.77,0.0,-0.98118,3e-05,1.61737]
[1777039632798,48.67,77839.77,0.0,-0.98118,3e-05,1.61737]
[1777039632942,48.67,77839.77,0.0,-0.98118,3e-05,1.61737]
[1777039633023,48.67,77839.77,0.0,-0.98118,3e-05,1.61737]
[1777039633143,48.67,77841.42,0.0,-0.98113,3e-05,1.62112]
[1777039633654,48.67,77841.42,0.0,-0.98113,3e-05,1.62112]
[1777039633688,48.67,77841.42,0.0,-0.98113,3e-05,1.62112]
[1777039633719,48.67,77841.42,0.0,-0.98113,3e-05,1.62112]
[1777039633757,48.67,77841.42,0.0,-0.98113,3e-05,1.62112]
[1777039633778,48.67,77841.42,0.0,-0.98113,3e-05,1.62112]
[1777039634048,48.67,77841.42,0.0,-0.98113,3e-05,1.62112]
[1777039634156,48.67,77833.23,0.0,-0.98134,3e-05,1.60536]
[1777039634292,48.67,77833.23,0.0,-0.98134,3e-05,1.60536]
[1777039634726,48.67,77833.23,0.0,-0.98134,3e-05,1.60536]
[1777039634784,48.67,77833.23,0.0,-0.98134,3e-05,1.60536]
[1777039634825,48.67,77833.23,0.0,-0.98134,3e-05,1.60536]
[1777039634965,48.67,77833.23,0.0,-0.98134,3e-05,1.60536]
[1777039635027,48.67,77833.23,0.0,-0.98134,3e-05,1.60536]
[1777039635160,48.67,77833.23,0.0,-0.98134,3e-05,1.60536]
[1777039635228,48.67,77833.23,0.0,-0.98134,3e-05,1.60536]
[1777039635163,48.68,77830.4,0.0,-0.98141,3e-05,1.60027]
[1777039635276,48.68,77830.4,0.0,-0.98141,3e-05,1.60027]
[1777039637177,48.68,77826.17,0.0,-0.98151,3e-05,1.59295]
[1777039640198,48.69,77834.63,0.0,-0.98126,3e-05,1.61112]
[1777039641205,48.7,77838.77,0.0,-0.98114,3e-05,1.61981]
[1777039644226,48.71,77836.56,0.0,-0.98118,3e-05,1.61681]
[1777039646240,48.71,77831.78,0.0,-0.9813,3e-05,1.60828]
[1777039647247,48.72,77828.66,0.0,-0.98138,3e-05,1.60261]
[1777039650268,48.73,77826.33,0.0,-0.98142,3e-05,1.59949]
[1777039651275,48.73,77831.95,0.0,-0.98131,3e-05,1.60703]
[1777039652282,48.73,77837.69,0.0,-0.98115,3e-05,1.61886]
[1777039654735,48.74,77836.08,0.0,-0.98118,3e-05,1.61613]
[1777039655303,48.74,77843.99,0.0,-0.98096,3e-05,1.6328]
[1777039656598,48.74,77843.99,0.0,-0.98096,3e-05,1.6328]
[1777039656776,48.74,77843.99,0.0,-0.98096,3e-05,1.6328]
[1777039656872,48.75,77846.71,0.0,-0.98087,3e-05,1.63911]
[1777039657317,48.75,77849.41,0.0,-0.9808,3e-05,1.64453]
[1777039658875,48.75,77849.41,0.0,-0.9808,3e-05,1.64453]
[1777039659023,48.75,77849.41,0.0,-0.9808,3e-05,1.64453]
[1777039659090,48.76,77843.76,0.0,-0.98094,3e-05,1.63408]
[1777039659830,48.76,77843.76,0.0,-0.98094,3e-05,1.63408]
[1777039659838,48.76,77843.76,0.0,-0.98094,3e-05,1.63408]
[1777039660023,48.76,77843.76,0.0,-0.98094,3e-05,1.63408]
[1777039660044,48.76,77843.54,0.0,-0.98094,3e-05,1.63408]
[1777039665373,48.77,77844.62,0.0,-0.98088,3e-05,1.63842]
[1777039667387,48.78,77857.32,0.0,-0.98052,3e-05,1.66486]
[1777039668395,48.78,77858.28,0.0,-0.98049,3e-05,1.6672]
[1777039670393,48.79,77858.48,0.0,-0.98048,3e-05,1.668]
[1777039670525,48.79,77858.48,0.0,-0.98048,3e-05,1.668]
[1777039671187,48.79,77858.48,0.0,-0.98048,3e-05,1.668]
[1777039671215,48.79,77858.48,0.0,-0.98048,3e-05,1.668]
[1777039671276,48.79,77858.48,0.0,-0.98048,3e-05,1.668]
[1777039671252,48.79,77857.68,0.0,-0.98049,3e-05,1.66715]
[1777039671416,48.79,77855.21,0.0,-0.98056,3e-05,1.66215]
[1777039674160,48.79,77854.35,0.0,-0.98057,3e-05,1.6608]
[1777039674276,48.79,77854.35,0.0,-0.98057,3e-05,1.6608]
[1777039674258,48.8,77857.22,0.0,-0.98048,3e-05,1.66739]
[1777039674438,48.8,77855.13,0.0,-0.98054,3e-05,1.66316]
[1777039675445,48.8,77864.43,0.0,-0.98028,3e-05,1.68245]
[1777039676669,48.8,77864.43,0.0,-0.98028,3e-05,1.68245]
[1777039676775,48.8,77864.43,0.0,-0.98028,3e-05,1.68245]
[1777039676873,48.81,77868.59,0.0,-0.98015,3e-05,1.69166]
[1777039677459,48.81,77865.28,0.0,-0.98025,3e-05,1.68489]
[1777039678740,48.81,77865.28,0.0,-0.98025,3e-05,1.68489]
[1777039678775,48.81,77865.28,0.0,-0.98025,3e-05,1.68489]
[1777039678871,48.81,77855.8,0.0,-0.9805,3e-05,1.66635]
[1777039679712,48.81,77855.8,0.0,-0.9805,3e-05,1.66635]
[1777039679771,48.81,77855.8,0.0,-0.9805,3e-05,1.66635]
[1777039679777,48.81,77855.8,0.0,-0.9805,3e-05,1.66635]
[1777039679920,48.81,77855.8,0.0,-0.9805,3e-05,1.66635]
[1777039680026,48.81,77855.8,0.0,-0.9805,3e-05,1.66635]
[1777039680076,48.81,77854.13,0.0,-0.98054,3e-05,1.66336]
[1777039680480,48.81,77850.27,0.0,-0.98065,3e-05,1.65556]
[1777039681487,48.82,77844.93,0.0,-0.98079,3e-05,1.64523]
[1777039682494,48.82,77849.95,0.0,-0.98064,3e-05,1.65574]
[1777039683501,48.82,77854.29,0.0,-0.98052,3e-05,1.6649]
[1777039685018,48.82,77854.29,0.0,-0.98052,3e-05,1.6649]
[1777039685270,48.82,77854.29,0.0,-0.98052,3e-05,1.6649]
[1777039685061,48.83,77856.66,0.0,-0.98044,3e-05,1.67047]
[1777039685758,48.83,77856.66,0.0,-0.98044,3e-05,1.67047]
[1777039685772,48.83,77856.66,0.0,-0.98044,3e-05,1.67047]
[1777039685857,48.83,77856.66,0.0,-0.98044,3e-05,1.67047]
[1777039685907,48.83,77856.66,0.0,-0.98044,3e-05,1.67047]
[1777039686024,48.83,77856.66,0.0,-0.98044,3e-05,1.67047]
[1777039686127,48.83,77857.05,0.0,-0.98043,3e-05,1.67163]
[1777039687148,48.83,77857.05,0.0,-0.98043,3e-05,1.67163]
[1777039687275,48.83,77857.05,0.0,-0.98043,3e-05,1.67163]
[1777039687295,48.83,77857.05,0.0,-0.98043,3e-05,1.67163]
[1777039687161,48.83,77858.54,0.0,-0.98038,3e-05,1.67503]
[1777039687325,48.83,77858.54,0.0,-0.98038,3e-05,1.67503]
[1777039687404,48.83,77858.54,0.0,-0.98038,3e-05,1.67503]
[1777039687451,48.83,77858.54,0.0,-0.98038,3e-05,1.67503]
[1777039687524,48.83,77858.54,0.0,-0.98038,3e-05,1.67503]
[1777039687777,48.83,77858.54,0.0,-0.98038,3e-05,1.67503]
[1777039688031,48.83,77858.54,0.0,-0.98038,3e-05,1.67503]
[1777039688127,48.83,77858.54,0.0,-0.98038,3e-05,1.67503]
[1777039688228,48.83,77857.98,0.0,-0.98039,3e-05,1.67426]
[1777039688329,48.83,77857.98,0.0,-0.98039,3e-05,1.67426]
[1777039688343,48.83,77857.98,0.0,-0.98039,3e-05,1.67426]
[1777039688524,48.83,77857.98,0.0,-0.98039,3e-05,1.67426]
[1777039688927,48.83,77857.98,0.0,-0.98039,3e-05,1.67426]
[1777039688976,48.83,77857.98,0.0,-0.98039,3e-05,1.67426]
[1777039689022,48.83,77857.98,0.0,-0.98039,3e-05,1.67426]
[1777039689235,48.83,77857.98,0.0,-0.98039,3e-05,1.67426]
[1777039689273,48.83,77857.98,0.0,-0.98039,3e-05,1.67426]
[1777039689077,48.84,77875.74,0.0,-0.97989,3e-05,1.71095]
[1777039689409,48.84,77875.74,0.0,-0.97989,3e-05,1.71095]
[1777039689521,48.84,77875.74,0.0,-0.97989,3e-05,1.71095]
[1777039689528,48.84,77875.74,0.0,-0.97989,3e-05,1.71095]
[1777039689539,48.84,77875.74,0.0,-0.97989,3e-05,1.71095]
[1777039689732,48.84,77875.74,0.0,-0.97989,3e-05,1.71095]
[1777039689774,48.84,77875.74,0.0,-0.97989,3e-05,1.71095]
[1777039689870,48.84,77875.74,0.0,-0.97989,3e-05,1.71095]
[1777039689981,48.84,77875.74,0.0,-0.97989,3e-05,1.71095]
[1777039690022,48.84,77875.74,0.0,-0.97989,3e-05,1.71095]
[1777039690195,48.84,77875.74,0.0,-0.97989,3e-05,1.71095]
[1777039690215,48.84,77883.68,0.0,-0.97966,3e-05,1.7277]
[1777039690423,48.84,77883.68,0.0,-0.97966,3e-05,1.7277]
[1777039690451,48.84,77883.68,0.0,-0.97966,3e-05,1.7277]
[1777039690523,48.84,77883.68,0.0,-0.97966,3e-05,1.7277]
[1777039690557,48.84,77883.68,0.0,-0.97966,3e-05,1.7277]
[1777039690791,48.84,77883.68,0.0,-0.97966,3e-05,1.7277]
[1777039690859,48.84,77883.68,0.0,-0.97966,3e-05,1.7277]
[1777039691023,48.84,77883.68,0.0,-0.97966,3e-05,1.7277]
[1777039691052,48.84,77883.68,0.0,-0.97966,3e-05,1.7277]
[1777039691243,48.84,77883.68,0.0,-0.97966,3e-05,1.7277]
[1777039691277,48.84,77883.68,0.0,-0.97966,3e-05,1.7277]
[1777039691088,48.84,77890.97,0.0,-0.97945,3e-05,1.74317]
[1777039691374,48.84,77890.97,0.0,-0.97945,3e-05,1.74317]
[1777039691383,48.84,77890.97,0.0,-0.97945,3e-05,1.74317]
[1777039691488,48.84,77890.97,0.0,-0.97945,3e-05,1.74317]
[1777039691496,48.84,77890.97,0.0,-0.97945,3e-05,1.74317]
[1777039691521,48.84,77890.97,0.0,-0.97945,3e-05,1.74317]
[1777039691530,48.84,77890.97,0.0,-0.97945,3e-05,1.74317]
[1777039691630,48.84,77890.97,0.0,-0.97945,3e-05,1.74317]
[1777039692198,48.84,77890.97,0.0,-0.97945,3e-05,1.74317]
[1777039692271,48.84,77890.97,0.0,-0.97945,3e-05,1.74317]
[1777039692277,48.84,77890.97,0.0,-0.97945,3e-05,1.74317]
[1777039692299,48.84,77893.04,0.0,-0.97938,3e-05,1.74776]
[1777039692315,48.84,77893.04,0.0,-0.97938,3e-05,1.74776]
[1777039692824,48.84,77893.04,0.0,-0.97938,3e-05,1.74776]
[1777039692957,48.84,77893.04,0.0,-0.97938,3e-05,1.74776]
[1777039693020,48.84,77893.04,0.0,-0.97938,3e-05,1.74776]
[1777039693189,48.84,77893.04,0.0,-0.97938,3e-05,1.74776]
[1777039693209,48.84,77893.04,0.0,-0.97938,3e-05,1.74776]
[1777039693270,48.84,77893.04,0.0,-0.97938,3e-05,1.74776]
[1777039693289,48.84,77890.93,0.0,-0.97944,3e-05,1.74359]
[1777039693401,48.84,77890.93,0.0,-0.97944,3e-05,1.74359]
[1777039693509,48.84,77890.93,0.0,-0.97944,3e-05,1.74359]
[1777039693517,48.84,77890.93,0.0,-0.97944,3e-05,1.74359]
[1777039693521,48.84,77890.93,0.0,-0.97944,3e-05,1.74359]
[1777039693763,48.84,77890.93,0.0,-0.97944,3e-05,1.74359]
[1777039694230,48.84,77890.93,0.0,-0.97944,3e-05,1.74359]
[1777039694268,48.84,77890.93,0.0,-0.97944,3e-05,1.74359]
[1777039694294,48.84,77890.93,0.0,-0.97944,3e-05,1.74359]
[1777039694250,48.85,77884.26,0.0,-0.97963,3e-05,1.72994]
[1777039694323,48.85,77884.26,0.0,-0.97963,3e-05,1.72994]
[1777039694459,48.85,77884.26,0.0,-0.97963,3e-05,1.72994]
[1777039694511,48.85,77884.26,0.0,-0.97963,3e-05,1.72994]
[1777039694528,48.85,77884.26,0.0,-0.97963,3e-05,1.72994]
[1777039694660,48.85,77884.26,0.0,-0.97963,3e-05,1.72994]
[1777039694712,48.85,77884.26,0.0,-0.97963,3e-05,1.72994]
[1777039694762,48.85,77886.57,0.0,-0.97956,3e-05,1.73475]
[1777039695332,48.85,77886.57,0.0,-0.97956,3e-05,1.73475]
[1777039695392,48.85,77886.57,0.0,-0.97956,3e-05,1.73475]
[1777039695443,48.85,77886.57,0.0,-0.97956,3e-05,1.73475]
[1777039695519,48.85,77886.57,0.0,-0.97956,3e-05,1.73475]
[1777039695523,48.85,77886.57,0.0,-0.97956,3e-05,1.73475]
[1777039695589,48.85,77886.57,0.0,-0.97956,3e-05,1.73475]
[1777039696191,48.85,77886.57,0.0,-0.97956,3e-05,1.73475]
[1777039696263,48.85,77886.57,0.0,-0.97956,3e-05,1.73475]
[1777039696273,48.85,77886.57,0.0,-0.97956,3e-05,1.73475]
[1777039696234,48.85,77892.24,0.0,-0.97939,3e-05,1.74713]
[1777039696362,48.85,77892.24,0.0,-0.97939,3e-05,1.74713]
[1777039696591,48.85,77893.64,0.0,-0.97935,3e-05,1.75007]
[1777039697327,48.85,77893.64,0.0,-0.97935,3e-05,1.75007]
[1777039697387,48.85,77893.64,0.0,-0.97935,3e-05,1.75007]
[1777039697612,48.85,77893.64,0.0,-0.97935,3e-05,1.75007]
[1777039697846,48.85,77893.64,0.0,-0.97935,3e-05,1.75007]
[1777039697859,48.85,77893.64,0.0,-0.97935,3e-05,1.75007]
[1777039697873,48.85,77867.78,0.0,-0.98008,3e-05,1.69695]
[1777039699176,48.85,77867.78,0.0,-0.98008,3e-05,1.69695]
[1777039699220,48.85,77867.78,0.0,-0.98008,3e-05,1.69695]
[1777039699196,48.85,77866.39,0.0,-0.98011,3e-05,1.69443]
[1777039701005,48.85,77865.55,0.0,-0.98014,3e-05,1.69271]
[1777039701089,48.86,77872.39,0.0,-0.97994,3e-05,1.70741]
[1777039701627,48.86,77876.64,0.0,-0.97982,3e-05,1.71619]
[1777039702633,48.86,77875.47,0.0,-0.97984,3e-05,1.71407]
[1777039703858,48.86,77875.47,0.0,-0.97984,3e-05,1.71407]
[1777039703912,48.86,77875.47,0.0,-0.97984,3e-05,1.71407]
[1777039704025,48.86,77875.47,0.0,-0.97984,3e-05,1.71407]
[1777039704050,48.87,77871.14,0.0,-0.97996,3e-05,1.70574]
[1777039705655,48.87,77883.46,0.0,-0.9796,3e-05,1.73157]
[1777039706739,48.87,77883.46,0.0,-0.9796,3e-05,1.73157]
[1777039706770,48.87,77883.46,0.0,-0.9796,3e-05,1.73157]
[1777039706790,48.87,77883.46,0.0,-0.9796,3e-05,1.73157]
[1777039706840,48.87,77889.14,0.0,-0.97944,3e-05,1.7437]
[1777039707674,48.87,77889.14,0.0,-0.97944,3e-05,1.7437]
[1777039707770,48.87,77889.14,0.0,-0.97944,3e-05,1.7437]
[1777039707775,48.87,77890.32,0.0,-0.9794,3e-05,1.74642]
[1777039708677,48.87,77888.38,0.0,-0.97945,3e-05,1.7426]
[1777039710184,48.87,77888.38,0.0,-0.97945,3e-05,1.7426]
[1777039710275,48.87,77888.38,0.0,-0.97945,3e-05,1.7426]
[1777039710276,48.88,77876.2,0.0,-0.97979,3e-05,1.71774]
[1777039710491,48.88,77876.2,0.0,-0.97979,3e-05,1.71774]
[1777039710520,48.88,77876.2,0.0,-0.97979,3e-05,1.71774]
[1777039710691,48.88,77869.81,0.0,-0.97997,3e-05,1.70455]
[1777039711698,48.88,77871.48,0.0,-0.97997,3e-05,1.70409]
[1777039713712,48.88,77876.1,0.0,-0.97983,3e-05,1.71425]
[1777039714544,48.88,77876.1,0.0,-0.97983,3e-05,1.71425]
[1777039714696,48.88,77876.1,0.0,-0.97983,3e-05,1.71425]
[1777039714773,48.88,77876.1,0.0,-0.97983,3e-05,1.71425]
[1777039714873,48.88,77879.23,0.0,-0.97974,3e-05,1.72104]
[1777039715726,48.89,77882.08,0.0,-0.97965,3e-05,1.72725]
[1777039717541,48.89,77882.79,0.0,-0.97963,3e-05,1.72901]
[1777039717604,48.89,77882.79,0.0,-0.97963,3e-05,1.72901]
[1777039717771,48.89,77882.79,0.0,-0.97963,3e-05,1.72901]
[1777039717872,48.89,77893.7,0.0,-0.97931,3e-05,1.75236]
[1777039719755,48.89,77894.52,0.0,-0.97928,3e-05,1.75432]
[1777039720903,48.89,77894.52,0.0,-0.97928,3e-05,1.75432]
[1777039720997,48.89,77894.52,0.0,-0.97928,3e-05,1.75432]
[1777039721021,48.89,77894.52,0.0,-0.97928,3e-05,1.75432]
[1777039721103,48.89,77894.52,0.0,-0.97928,3e-05,1.75432]
[1777039721197,48.9,77898.38,0.0,-0.97916,3e-05,1.76291]
[1777039722087,48.9,77898.38,0.0,-0.97916,3e-05,1.76291]
[1777039722160,48.9,77898.38,0.0,-0.97916,3e-05,1.76291]
[1777039722275,48.9,77898.38,0.0,-0.97916,3e-05,1.76291]
[1777039722167,48.9,77903.15,0.0,-0.97902,3e-05,1.77321]
[1777039723129,48.9,77904.33,0.0,-0.97898,3e-05,1.77591]
[1777039724999,48.9,77905.8,0.0,-0.97893,3e-05,1.77941]
[1777039725798,48.9,77907.37,0.0,-0.97889,3e-05,1.78275]
[1777039726805,48.9,77901.3,0.0,-0.97906,3e-05,1.77005]
[1777039727634,48.9,77901.3,0.0,-0.97906,3e-05,1.77005]
[1777039727772,48.9,77901.3,0.0,-0.97906,3e-05,1.77005]
[1777039727837,48.9,77900.24,0.0,-0.97909,3e-05,1.76799]
[1777039729259,48.9,77900.24,0.0,-0.97909,3e-05,1.76799]
[1777039728819,48.9,77899.36,0.0,-0.97911,3e-05,1.76633]
[1777039731322,48.91,77899.37,0.0,-0.97911,3e-05,1.76655]
[1777039731338,48.91,77900.02,0.0,-0.97909,3e-05,1.76834]
[1777039731375,48.91,77900.02,0.0,-0.97909,3e-05,1.76834]
[1777039731526,48.91,77900.02,0.0,-0.97909,3e-05,1.76834]
[1777039732847,48.91,77909.87,0.0,-0.97879,3e-05,1.78947]
[1777039733854,48.91,77916.2,0.0,-0.9786,3e-05,1.80322]
[1777039734861,48.91,77920.55,0.0,-0.97847,3e-05,1.81275]
[1777039735868,48.91,77922.88,0.0,-0.9784,3e-05,1.81792]
[1777039737122,48.92,77918.77,0.0,-0.97852,3e-05,1.80931]
[1777039737882,48.92,77917.82,0.0,-0.97855,3e-05,1.80727]
[1777039740903,48.92,77927.51,0.0,-0.97825,3e-05,1.82862]
[1777039741910,48.92,77932.9,0.0,-0.97808,3e-05,1.84048]
[1777039742993,48.92,77932.9,0.0,-0.97808,3e-05,1.84048]
[1777039743305,48.92,77950.55,0.0,-0.97754,3e-05,1.87936]
[1777039743924,48.92,77955.83,0.0,-0.97737,3e-05,1.89119]
[1777039745034,48.92,77955.83,0.0,-0.97737,3e-05,1.89119]
[1777039745294,48.92,77955.83,0.0,-0.97737,3e-05,1.89119]
[1777039745519,48.92,77955.4,0.0,-0.97739,3e-05,1.89025]
[1777039746946,48.92,77954.21,0.0,-0.97742,3e-05,1.88762]
[1777039748228,48.92,77957.01,0.0,-0.97734,3e-05,1.89387]
[1777039748963,48.92,77958.72,0.0,-0.97728,3e-05,1.89768]
[1777039749783,48.92,77958.72,0.0,-0.97728,3e-05,1.89768]
[1777039749971,48.92,77967.71,0.0,-0.977,3e-05,1.91781]
[1777039750976,48.92,77975.47,0.0,-0.97675,3e-05,1.93527]
[1777039751984,48.92,77984.36,0.0,-0.97647,3e-05,1.9554]
[1777039752991,48.92,77973.44,0.0,-0.97682,3e-05,1.93062]
[1777039753484,48.92,77973.44,0.0,-0.97682,3e-05,1.93062]
[1777039753998,48.92,77963.32,0.0,-0.97714,3e-05,1.90772]
[1777039755007,48.92,77959.88,0.0,-0.97725,3e-05,1.90002]
[1777039757024,48.92,77961.76,0.0,-0.97719,3e-05,1.90421]
[1777039758873,48.92,77962.16,0.0,-0.97718,3e-05,1.9051]
[1777039759021,48.92,77962.16,0.0,-0.97718,3e-05,1.9051]
[1777039759036,48.92,77960.48,0.0,-0.97723,3e-05,1.90133]
[1777039762057,48.92,77961.54,0.0,-0.9772,3e-05,1.90368]
[1777039764070,48.92,77960.51,0.0,-0.97723,3e-05,1.90135]
[1777039765078,48.92,77958.89,0.0,-0.97728,3e-05,1.89773]
[1777039768084,48.92,77958.81,0.0,-0.97728,3e-05,1.89755]
[1777039768131,48.92,77958.81,0.0,-0.97728,3e-05,1.89755]
[1777039768271,48.92,77958.81,0.0,-0.97728,3e-05,1.89755]
[1777039770113,48.92,77964.62,0.0,-0.9771,3e-05,1.91052]
[1777039771120,48.92,77975.12,0.0,-0.97682,3e-05,1.92961]
[1777039772127,48.92,77976.35,0.0,-0.97678,3e-05,1.93233]
[1777039773218,48.92,77976.35,0.0,-0.97678,3e-05,1.93233]
[1777039773270,48.92,77976.35,0.0,-0.97678,3e-05,1.93233]
[1777039773320,48.92,77971.99,0.0,-0.97692,3e-05,1.92243]
[1777039773520,48.92,77971.99,0.0,-0.97692,3e-05,1.92243]
[1777039775148,48.92,77973.6,0.0,-0.97687,3e-05,1.92597]
[1777039776374,48.92,77973.6,0.0,-0.97687,3e-05,1.92597]
[1777039776155,48.92,77976.26,0.0,-0.97679,3e-05,1.93192]
[1777039776426,48.92,77976.26,0.0,-0.97679,3e-05,1.93192]
[1777039776520,48.92,77976.26,0.0,-0.97679,3e-05,1.93192]
[1777039777162,48.92,77978.89,0.0,-0.97671,3e-05,1.93781]
[1777039779176,48.92,77977.41,0.0,-0.97675,3e-05,1.93432]
[1777039780386,48.92,77977.41,0.0,-0.97675,3e-05,1.93432]
[1777039780183,48.92,77974.33,0.0,-0.97685,3e-05,1.92736]
[1777039780497,48.92,77974.33,0.0,-0.97685,3e-05,1.92736]
[1777039780522,48.92,77974.33,0.0,-0.97685,3e-05,1.92736]
[1777039781190,48.92,77978.83,0.0,-0.97671,3e-05,1.93747]
[1777039782199,48.91,77982.55,0.0,-0.97659,3e-05,1.94579]
[1777039784046,48.91,77983.31,0.0,-0.97657,3e-05,1.94743]
[1777039784098,48.91,77983.31,0.0,-0.97657,3e-05,1.94743]
[1777039784273,48.91,77983.31,0.0,-0.97657,3e-05,1.94743]
[1777039786227,48.91,77985.58,0.0,-0.9765,3e-05,1.95235]
[1777039786995,48.91,77985.58,0.0,-0.9765,3e-05,1.95235]
[1777039787234,48.91,77990.08,0.0,-0.97636,3e-05,1.96253]
[1777039788288,48.91,77990.08,0.0,-0.97636,3e-05,1.96253]
[1777039788363,48.91,77990.08,0.0,-0.97636,3e-05,1.96253]
[1777039788330,48.91,77995.18,0.0,-0.97619,3e-05,1.97411]
[1777039788520,48.91,77995.18,0.0,-0.97619,3e-05,1.97411]
[1777039791262,48.91,77999.93,0.0,-0.97604,3e-05,1.98465]
[1777039792007,48.91,77999.93,0.0,-0.97604,3e-05,1.98465]
[1777039792269,48.91,78015.54,0.0,-0.97553,3e-05,2.02075]
[1777039793276,48.91,78020.07,0.0,-0.97538,3e-05,2.03115]
[1777039794283,48.9,78018.89,0.0,-0.97542,3e-05,2.02816]
[1777039795290,48.9,78011.87,0.0,-0.97566,3e-05,2.01154]
[1777039796297,48.9,78006.38,0.0,-0.97584,3e-05,1.9986]
[1777039797304,48.9,77997.1,0.0,-0.97615,3e-05,1.977]
[1777039798278,48.9,77997.1,0.0,-0.97615,3e-05,1.977]
[1777039798310,48.9,77996.91,0.0,-0.97616,3e-05,1.97643]
[1777039798521,48.9,77996.91,0.0,-0.97616,3e-05,1.97643]
[1777039798527,48.9,77996.91,0.0,-0.97616,3e-05,1.97643]
[1777039798775,48.9,77996.91,0.0,-0.97616,3e-05,1.97643]
[1777039799063,48.9,77996.91,0.0,-0.97616,3e-05,1.97643]
[1777039799318,48.9,77990.88,0.0,-0.97636,3e-05,1.96248]
[1777039800325,48.9,77988.62,0.0,-0.97643,3e-05,1.95721]
[1777039801333,48.9,77996.57,0.0,-0.97617,3e-05,1.97533]
[1777039802020,48.9,77996.57,0.0,-0.97617,3e-05,1.97533]
[1777039802118,48.9,77996.57,0.0,-0.97617,3e-05,1.97533]
[1777039802277,48.9,77996.57,0.0,-0.97617,3e-05,1.97533]
[1777039802340,48.9,77994.79,0.0,-0.97623,3e-05,1.97111]
[1777039803088,48.9,77994.79,0.0,-0.97623,3e-05,1.97111]
[1777039803347,48.9,77980.55,0.0,-0.9767,3e-05,1.93851]
[1777039804101,48.9,77980.55,0.0,-0.9767,3e-05,1.93851]
[1777039804171,48.9,77980.55,0.0,-0.9767,3e-05,1.93851]
[1777039804354,48.9,77979.39,0.0,-0.97673,3e-05,1.93582]
[1777039804672,48.9,77979.39,0.0,-0.97673,3e-05,1.93582]
[1777039805361,48.9,77977.16,0.0,-0.97681,3e-05,1.93072]
[1777039806368,48.9,77976.3,0.0,-0.97683,3e-05,1.92873]
[1777039807067,48.9,77976.3,0.0,-0.97683,3e-05,1.92873]
[1777039807375,48.9,77973.45,0.0,-0.97693,3e-05,1.92226]
[1777039808382,48.9,77974.64,0.0,-0.97689,3e-05,1.92491]
[1777039808556,48.9,77974.64,0.0,-0.97689,3e-05,1.92491]
[1777039808573,48.9,77974.64,0.0,-0.97689,3e-05,1.92491]
[1777039808772,48.9,77974.64,0.0,-0.97689,3e-05,1.92491]
[1777039809389,48.9,77970.84,0.0,-0.97701,3e-05,1.91631]
[1777039812410,48.89,77966.72,0.0,-0.97714,3e-05,1.90699]
[1777039813417,48.89,77963.43,0.0,-0.97724,3e-05,1.89963]
[1777039814424,48.89,77964.2,0.0,-0.97722,3e-05,1.90135]
[1777039815158,48.89,77964.2,0.0,-0.97722,3e-05,1.90135]
[1777039815271,48.89,77964.2,0.0,-0.97722,3e-05,1.90135]
[1777039815372,48.89,77964.2,0.0,-0.97722,3e-05,1.90135]
[1777039818651,48.89,77964.03,0.0,-0.97723,3e-05,1.90097]
[1777039819155,48.89,77962.23,0.0,-0.97728,3e-05,1.89696]
[1777039819595,48.89,77952.32,0.0,-0.97759,3e-05,1.87495]
[1777039820472,48.9,77944.96,0.0,-0.97782,3e-05,1.85876]
[1777039822240,48.9,77948.78,0.0,-0.9777,3e-05,1.86729]
[1777039822486,48.9,77949.9,0.0,-0.97766,3e-05,1.86976]
[1777039823493,48.9,77958.91,0.0,-0.97738,3e-05,1.88977]
[1777039824500,48.9,77961.91,0.0,-0.97729,3e-05,1.89646]
[1777039825508,48.9,77966.35,0.0,-0.97715,3e-05,1.90638]
[1777039826851,48.9,77965.35,0.0,-0.97718,3e-05,1.90413]
[1777039827522,48.9,77963.1,0.0,-0.97725,3e-05,1.89909]
[1777039828529,48.9,77964.36,0.0,-0.97721,3e-05,1.90189]
[1777039831366,48.9,77965.03,0.0,-0.97719,3e-05,1.90338]
[1777039830543,48.9,77966.19,0.0,-0.97716,3e-05,1.90596]
[1777039831519,48.9,77966.19,0.0,-0.97716,3e-05,1.90596]
[1777039831550,48.9,77967.74,0.0,-0.97716,3e-05,1.90493]
[1777039832557,48.9,77966.63,0.0,-0.97719,3e-05,1.90242]
[1777039833564,48.9,77964.05,0.0,-0.97727,3e-05,1.89664]
[1777039835413,48.9,77962.18,0.0,-0.97733,3e-05,1.89247]
[1777039835913,48.9,77958.07,0.0,-0.97746,3e-05,1.88333]
[1777039837592,48.9,77954.41,0.0,-0.97757,3e-05,1.87525]
[1777039838598,48.9,77951.58,0.0,-0.97766,3e-05,1.86903]
[1777039840184,48.9,77951.58,0.0,-0.97766,3e-05,1.86903]
[1777039840225,48.9,77955.69,0.0,-0.97753,3e-05,1.87817]
[1777039840612,48.9,77964.72,0.0,-0.97725,3e-05,1.89825]
[1777039841620,48.9,77970.89,0.0,-0.97706,3e-05,1.91205]
[1777039843274,48.9,77970.89,0.0,-0.97706,3e-05,1.91205]
[1777039843375,48.9,77971.48,0.0,-0.97704,3e-05,1.91331]
[1777039845054,48.9,77971.81,0.0,-0.97703,3e-05,1.91405]
[1777039845147,48.9,77971.81,0.0,-0.97703,3e-05,1.91405]
[1777039845281,48.9,77971.81,0.0,-0.97703,3e-05,1.91405]
[1777039845382,48.89,77981.41,0.0,-0.97673,3e-05,1.93559]
[1777039846179,48.89,77981.41,0.0,-0.97673,3e-05,1.93559]
[1777039846280,48.89,77982.43,0.0,-0.97669,3e-05,1.93782]
[1777039846536,48.89,77982.43,0.0,-0.97669,3e-05,1.93782]
[1777039847029,48.89,77982.43,0.0,-0.97669,3e-05,1.93782]
[1777039847666,48.89,77989.85,0.0,-0.97646,3e-05,1.95461]
[1777039848672,48.89,77994.36,0.0,-0.97631,3e-05,1.96482]
[1777039849679,48.89,77996.35,0.0,-0.97625,3e-05,1.96926]
[1777039850686,48.89,77995.25,0.0,-0.97629,3e-05,1.96661]
[1777039852700,48.89,77997.56,0.0,-0.97621,3e-05,1.97166]
[1777039854714,48.89,77996.04,0.0,-0.97627,3e-05,1.96791]
[1777039858742,48.89,77994.73,0.0,-0.97632,3e-05,1.96443]
[1777039859749,48.88,77993.69,0.0,-0.97635,3e-05,1.96193]
[1777039860757,48.88,77991.31,0.0,-0.97643,3e-05,1.95638]
[1777039862771,48.88,77994.48,0.0,-0.97633,3e-05,1.96344]
[1777039863777,48.88,77996.96,0.0,-0.97625,3e-05,1.96901]
[1777039864785,48.88,77998.69,0.0,-0.9762,3e-05,1.97287]
[1777039865792,48.88,77997.68,0.0,-0.97623,3e-05,1.97043]
[1777039866799,48.88,78000.64,0.0,-0.97614,3e-05,1.97711]
[1777039867806,48.88,78002.47,0.0,-0.97608,3e-05,1.9812]
[1777039868813,48.88,78004.69,0.0,-0.97601,3e-05,1.98618]
[1777039870558,48.88,78004.91,0.0,-0.976,3e-05,1.98655]
[1777039870616,48.88,78004.91,0.0,-0.976,3e-05,1.98655]
[1777039871068,48.88,78015.06,0.0,-0.97567,3e-05,2.00995]
[1777039871835,48.88,78025.06,0.0,-0.97534,3e-05,2.03316]
[1777039872842,48.87,78028.25,0.0,-0.97523,3e-05,2.04045]
[1777039874460,48.87,78028.25,0.0,-0.97523,3e-05,2.04045]
[1777039873851,48.87,78043.58,0.0,-0.97472,3e-05,2.07657]
[1777039875657,48.87,78043.58,0.0,-0.97472,3e-05,2.07657]
[1777039875780,48.87,78043.58,0.0,-0.97472,3e-05,2.07657]
[1777039875888,48.87,78043.58,0.0,-0.97472,3e-05,2.07657]
[1777039874909,48.87,78067.86,0.0,-0.97387,4e-05,2.13511]
[1777039876454,48.87,78067.86,0.0,-0.97387,4e-05,2.13511]
[1777039876227,48.87,78064.29,0.0,-0.974,4e-05,2.12613]
[1777039877355,48.87,78064.29,0.0,-0.974,4e-05,2.12613]
[1777039877499,48.87,78064.29,0.0,-0.974,4e-05,2.12613]
[1777039877432,48.87,78057.78,0.0,-0.97424,3e-05,2.10958]
[1777039878310,48.87,78057.78,0.0,-0.97424,3e-05,2.10958]
[1777039878378,48.86,78057.75,0.0,-0.97425,3e-05,2.10916]
[1777039879508,48.86,78057.75,0.0,-0.97425,3e-05,2.10916]
[1777039879524,48.86,78045.66,0.0,-0.97467,3e-05,2.07976]
[1777039879559,48.86,78045.66,0.0,-0.97467,3e-05,2.07976]
[1777039879593,48.86,78045.66,0.0,-0.97467,3e-05,2.07976]
[1777039879617,48.86,78045.66,0.0,-0.97467,3e-05,2.07976]
[1777039879643,48.86,78045.66,0.0,-0.97467,3e-05,2.07976]
[1777039879773,48.86,78045.66,0.0,-0.97467,3e-05,2.07976]
[1777039880400,48.86,78045.66,0.0,-0.97467,3e-05,2.07976]
[1777039880533,48.86,78045.66,0.0,-0.97467,3e-05,2.07976]
[1777039880550,48.86,78045.66,0.0,-0.97467,3e-05,2.07976]
[1777039880484,48.86,78037.2,0.0,-0.97496,3e-05,2.05931]
[1777039880577,48.86,78037.2,0.0,-0.97496,3e-05,2.05931]
[1777039880601,48.86,78037.2,0.0,-0.97496,3e-05,2.05931]
[1777039880613,48.86,78037.2,0.0,-0.97496,3e-05,2.05931]
[1777039880640,48.86,78037.2,0.0,-0.97496,3e-05,2.05931]
[1777039880661,48.86,78037.2,0.0,-0.97496,3e-05,2.05931]
[1777039880682,48.86,78037.2,0.0,-0.97496,3e-05,2.05931]
[1777039880701,48.86,78037.2,0.0,-0.97496,3e-05,2.05931]
[1777039880732,48.86,78037.2,0.0,-0.97496,3e-05,2.05931]
[1777039880777,48.86,78037.2,0.0,-0.97496,3e-05,2.05931]
[1777039880944,48.86,78037.11,0.0,-0.97497,3e-05,2.05882]
[1777039881677,48.86,78037.11,0.0,-0.97497,3e-05,2.05882]
[1777039881698,48.86,78037.11,0.0,-0.97497,3e-05,2.05882]
[1777039881745,48.86,78037.11,0.0,-0.97497,3e-05,2.05882]
[1777039881782,48.86,78037.11,0.0,-0.97497,3e-05,2.05882]
[1777039881998,48.86,78037.4,0.0,-0.97497,3e-05,2.05924]
[1777039882704,48.86,78037.4,0.0,-0.97497,3e-05,2.05924]
[1777039882772,48.86,78037.4,0.0,-0.97497,3e-05,2.05924]
[1777039882817,48.86,78037.4,0.0,-0.97497,3e-05,2.05924]
[1777039883024,48.86,78037.4,0.0,-0.97497,3e-05,2.05924]
[1777039883120,48.85,78035.3,0.0,-0.97504,3e-05,2.05399]
[1777039883967,48.85,78030.11,0.0,-0.97522,3e-05,2.04173]
[1777039884974,48.85,78026.27,0.0,-0.97535,3e-05,2.03218]
[1777039885981,48.85,78018.02,0.0,-0.97563,3e-05,2.01263]
[1777039886988,48.85,78017.75,0.0,-0.97564,3e-05,2.0118]
[1777039889002,48.85,78015.0,0.0,-0.97574,3e-05,2.00502]
[1777039892023,48.84,78009.75,0.0,-0.97598,3e-05,1.9877]
[1777039895044,48.84,78015.1,0.0,-0.9758,3e-05,1.99967]
[1777039896052,48.84,78017.51,0.0,-0.97573,3e-05,2.00511]
[1777039897058,48.84,78013.73,0.0,-0.97586,3e-05,1.99614]
[1777039900079,48.84,78009.62,0.0,-0.976,3e-05,1.98614]
[1777039901120,48.84,78009.62,0.0,-0.976,3e-05,1.98614]
[1777039901278,48.84,78009.62,0.0,-0.976,3e-05,1.98614]
[1777039901281,48.84,78009.62,0.0,-0.976,3e-05,1.98614]
[1777039901392,48.84,78009.62,0.0,-0.976,3e-05,1.98614]
[1777039901524,48.84,78009.62,0.0,-0.976,3e-05,1.98614]
[1777039901489,48.83,78012.21,0.0,-0.97591,3e-05,1.99199]
[1777039901590,48.83,78012.21,0.0,-0.97591,3e-05,1.99199]
[1777039901773,48.83,78012.21,0.0,-0.97591,3e-05,1.99199]
[1777039902093,48.83,78012.75,0.0,-0.9759,3e-05,1.99308]
[1777039902601,48.83,78012.75,0.0,-0.9759,3e-05,1.99308]
[1777039902744,48.83,78012.75,0.0,-0.9759,3e-05,1.99308]
[1777039902792,48.83,78012.75,0.0,-0.9759,3e-05,1.99308]
[1777039902888,48.83,78012.75,0.0,-0.9759,3e-05,1.99308]
[1777039902981,48.83,78012.75,0.0,-0.9759,3e-05,1.99308]
[1777039903002,48.83,78012.75,0.0,-0.9759,3e-05,1.99308]
[1777039903036,48.83,78012.75,0.0,-0.9759,3e-05,1.99308]
[1777039903083,48.83,78012.75,0.0,-0.9759,3e-05,1.99308]
[1777039903131,48.83,78012.75,0.0,-0.9759,3e-05,1.99308]
[1777039903279,48.83,78012.75,0.0,-0.9759,3e-05,1.99308]
[1777039903381,48.83,78015.18,0.0,-0.97582,3e-05,1.99856]
[1777039903748,48.83,78015.18,0.0,-0.97582,3e-05,1.99856]
[1777039903772,48.83,78015.18,0.0,-0.97582,3e-05,1.99856]
[1777039903819,48.83,78015.18,0.0,-0.97582,3e-05,1.99856]
[1777039904009,48.83,78015.18,0.0,-0.97582,3e-05,1.99856]
[1777039904117,48.83,78015.18,0.0,-0.97582,3e-05,1.99856]
[1777039904156,48.83,78015.18,0.0,-0.97582,3e-05,1.99856]
[1777039904285,48.83,78015.18,0.0,-0.97582,3e-05,1.99856]
[1777039904386,48.83,78016.03,0.0,-0.9758,3e-05,2.00037]
[1777039904620,48.83,78016.03,0.0,-0.9758,3e-05,2.00037]
[1777039904755,48.83,78016.03,0.0,-0.9758,3e-05,2.00037]
[1777039904784,48.83,78016.03,0.0,-0.9758,3e-05,2.00037]
[1777039905016,48.83,78016.03,0.0,-0.9758,3e-05,2.00037]
[1777039905114,48.83,78014.45,0.0,-0.97585,3e-05,1.99652]
[1777039905642,48.83,78014.45,0.0,-0.97585,3e-05,1.99652]
[1777039905756,48.83,78014.45,0.0,-0.97585,3e-05,1.99652]
[1777039905772,48.83,78014.45,0.0,-0.97585,3e-05,1.99652]
[1777039905836,48.83,78014.45,0.0,-0.97585,3e-05,1.99652]
[1777039905994,48.83,78014.45,0.0,-0.97585,3e-05,1.99652]
[1777039906025,48.83,78014.45,0.0,-0.97585,3e-05,1.99652]
[1777039906034,48.83,78014.45,0.0,-0.97585,3e-05,1.99652]
[1777039906063,48.83,78014.45,0.0,-0.97585,3e-05,1.99652]
[1777039906181,48.83,78014.45,0.0,-0.97585,3e-05,1.99652]
[1777039906244,48.83,78014.45,0.0,-0.97585,3e-05,1.99652]
[1777039906276,48.83,78014.45,0.0,-0.97585,3e-05,1.99652]
[1777039906278,48.83,78014.26,0.0,-0.97586,3e-05,1.99592]
[1777039907855,48.83,78015.88,0.0,-0.97581,3e-05,1.99951]
[1777039907913,48.83,78015.88,0.0,-0.97581,3e-05,1.99951]
[1777039907951,48.83,78015.88,0.0,-0.97581,3e-05,1.99951]
[1777039908030,48.83,78015.88,0.0,-0.97581,3e-05,1.99951]
[1777039908370,48.83,78015.88,0.0,-0.97581,3e-05,1.99951]
[1777039908462,48.83,78015.88,0.0,-0.97581,3e-05,1.99951]
[1777039908523,48.83,78015.88,0.0,-0.97581,3e-05,1.99951]
[1777039908560,48.83,78019.63,0.0,-0.97569,3e-05,2.00807]
[1777039908627,48.83,78019.63,0.0,-0.97569,3e-05,2.00807]
[1777039908777,48.83,78019.63,0.0,-0.97569,3e-05,2.00807]
[1777039908783,48.83,78019.63,0.0,-0.97569,3e-05,2.00807]
[1777039908858,48.83,78019.63,0.0,-0.97569,3e-05,2.00807]
[1777039909026,48.83,78019.63,0.0,-0.97569,3e-05,2.00807]
[1777039909372,48.83,78019.63,0.0,-0.97569,3e-05,2.00807]
[1777039909431,48.83,78019.63,0.0,-0.97569,3e-05,2.00807]
[1777039909472,48.83,78019.63,0.0,-0.97569,3e-05,2.00807]
[1777039909522,48.83,78019.63,0.0,-0.97569,3e-05,2.00807]
[1777039909574,48.83,78025.87,0.0,-0.97548,3e-05,2.02247]
[1777039909627,48.83,78025.87,0.0,-0.97548,3e-05,2.02247]
[1777039909739,48.83,78025.87,0.0,-0.97548,3e-05,2.02247]
[1777039909774,48.83,78025.87,0.0,-0.97548,3e-05,2.02247]
[1777039909867,48.83,78025.87,0.0,-0.97548,3e-05,2.02247]
[1777039909984,48.83,78025.87,0.0,-0.97548,3e-05,2.02247]
[1777039910026,48.83,78025.87,0.0,-0.97548,3e-05,2.02247]
[1777039910330,48.83,78025.87,0.0,-0.97548,3e-05,2.02247]
[1777039910403,48.83,78025.87,0.0,-0.97548,3e-05,2.02247]
[1777039910529,48.83,78025.87,0.0,-0.97548,3e-05,2.02247]
[1777039910559,48.83,78023.38,0.0,-0.97557,3e-05,2.01643]
[1777039910753,48.83,78023.38,0.0,-0.97557,3e-05,2.01643]
[1777039910776,48.83,78023.38,0.0,-0.97557,3e-05,2.01643]
[1777039910812,48.83,78023.38,0.0,-0.97557,3e-05,2.01643]
[1777039911285,48.83,78023.38,0.0,-0.97557,3e-05,2.01643]
[1777039911385,48.83,78023.38,0.0,-0.97557,3e-05,2.01643]
[1777039911495,48.83,78023.38,0.0,-0.97557,3e-05,2.01643]
[1777039911523,48.83,78023.38,0.0,-0.97557,3e-05,2.01643]
[1777039911438,48.82,78022.46,0.0,-0.9756,3e-05,2.01407]
[1777039911631,48.82,78022.46,0.0,-0.9756,3e-05,2.01407]
[1777039912162,48.82,78021.99,0.0,-0.97562,3e-05,2.01278]
[1777039914315,48.82,78022.06,0.0,-0.97562,3e-05,2.01274]
[1777039914383,48.82,78022.06,0.0,-0.97562,3e-05,2.01274]
[1777039914486,48.82,78022.06,0.0,-0.97562,3e-05,2.01274]
[1777039914523,48.82,78022.06,0.0,-0.97562,3e-05,2.01274]
[1777039914582,48.82,78017.41,0.0,-0.97578,3e-05,2.00171]
[1777039914718,48.82,78017.41,0.0,-0.97578,3e-05,2.00171]
[1777039915076,48.82,78017.41,0.0,-0.97578,3e-05,2.00171]
[1777039915197,48.82,78017.41,0.0,-0.97578,3e-05,2.00171]
[1777039915274,48.82,78017.41,0.0,-0.97578,3e-05,2.00171]
[1777039915478,48.82,78017.41,0.0,-0.97578,3e-05,2.00171]
[1777039915522,48.82,78017.41,0.0,-0.97578,3e-05,2.00171]
[1777039915535,48.82,78017.41,0.0,-0.97578,3e-05,2.00171]
[1777039915577,48.82,78017.41,0.0,-0.97578,3e-05,2.00171]
[1777039915580,48.82,78015.5,0.0,-0.97584,3e-05,1.99709]
[1777039915787,48.82,78015.5,0.0,-0.97584,3e-05,1.99709]
[1777039915961,48.82,78015.5,0.0,-0.97584,3e-05,1.99709]
[1777039916092,48.82,78015.5,0.0,-0.97584,3e-05,1.99709]
[1777039916230,48.82,78015.5,0.0,-0.97584,3e-05,1.99709]
[1777039916277,48.82,78015.5,0.0,-0.97584,3e-05,1.99709]
[1777039916374,48.82,78015.5,0.0,-0.97584,3e-05,1.99709]
[1777039916433,48.82,78019.67,0.0,-0.97571,3e-05,2.00662]
[1777039916683,48.82,78019.67,0.0,-0.97571,3e-05,2.00662]
[1777039916957,48.82,78019.67,0.0,-0.97571,3e-05,2.00662]
[1777039917026,48.82,78019.67,0.0,-0.97571,3e-05,2.00662]
[1777039917040,48.82,78019.67,0.0,-0.97571,3e-05,2.00662]
[1777039917176,48.82,78019.67,0.0,-0.97571,3e-05,2.00662]
[1777039917274,48.82,78019.67,0.0,-0.97571,3e-05,2.00662]
[1777039917282,48.82,78019.67,0.0,-0.97571,3e-05,2.00662]
[1777039917342,48.82,78019.67,0.0,-0.97571,3e-05,2.00662]
[1777039917383,48.82,78015.86,0.0,-0.97584,3e-05,1.99757]
[1777039918171,48.82,78015.86,0.0,-0.97584,3e-05,1.99757]
[1777039918192,48.82,78015.86,0.0,-0.97584,3e-05,1.99757]
[1777039918275,48.82,78015.86,0.0,-0.97584,3e-05,1.99757]
[1777039918471,48.82,78015.86,0.0,-0.97584,3e-05,1.99757]
[1777039918511,48.82,78012.42,0.0,-0.97595,3e-05,1.98942]
[1777039918983,48.82,78012.42,0.0,-0.97595,3e-05,1.98942]
[1777039919025,48.82,78012.42,0.0,-0.97595,3e-05,1.98942]
[1777039919029,48.82,78012.42,0.0,-0.97595,3e-05,1.98942]
[1777039919144,48.82,78012.42,0.0,-0.97595,3e-05,1.98942]
[1777039919260,48.82,78012.42,0.0,-0.97595,3e-05,1.98942]
[1777039919423,48.82,78012.42,0.0,-0.97595,3e-05,1.98942]
[1777039919437,48.82,78012.42,0.0,-0.97595,3e-05,1.98942]
[1777039919522,48.82,78012.42,0.0,-0.97595,3e-05,1.98942]
[1777039919462,48.81,78015.64,0.0,-0.97585,3e-05,1.99673]
[1777039920032,48.81,78015.64,0.0,-0.97585,3e-05,1.99673]
[1777039920317,48.81,78015.64,0.0,-0.97585,3e-05,1.99673]
[1777039920360,48.81,78014.11,0.0,-0.9759,3e-05,1.993]
[1777039922232,48.81,78011.1,0.0,-0.976,3e-05,1.98571]
[1777039923240,48.81,78003.94,0.0,-0.97624,3e-05,1.96905]
[1777039925259,48.81,78006.72,0.0,-0.97615,3e-05,1.9752]
[1777039926597,48.81,78007.69,0.0,-0.97612,3e-05,1.97731]
[1777039928537,48.81,78007.86,0.0,-0.97612,3e-05,1.97756]
[1777039928588,48.81,78011.08,0.0,-0.97602,3e-05,1.98486]
[1777039929288,48.81,78014.52,0.0,-0.97591,3e-05,1.99268]
[1777039929884,48.81,78014.52,0.0,-0.97591,3e-05,1.99268]
[1777039930020,48.81,78014.52,0.0,-0.97591,3e-05,1.99268]
[1777039930485,48.81,78014.52,0.0,-0.97591,3e-05,1.99268]
[1777039930586,48.8,78007.98,0.0,-0.97612,3e-05,1.9774]
[1777039931306,48.8,77998.77,0.0,-0.97642,3e-05,1.9561]
[1777039932311,48.8,77991.56,0.0,-0.97666,3e-05,1.93956]
[1777039933198,48.8,77991.56,0.0,-0.97666,3e-05,1.93956]
[1777039933318,48.8,77986.14,0.0,-0.97683,3e-05,1.9272]
[1777039934550,48.8,77977.63,0.0,-0.97711,3e-05,1.90796]
[1777039935332,48.8,77968.65,0.0,-0.97739,3e-05,1.88785]
[1777039936340,48.8,77965.86,0.0,-0.97748,3e-05,1.88166]
[1777039938354,48.8,77967.08,0.0,-0.97744,3e-05,1.88442]
[1777039939361,48.8,77968.04,0.0,-0.97741,3e-05,1.88658]
[1777039940368,48.8,77972.37,0.0,-0.97727,3e-05,1.89626]
[1777039942382,48.8,77966.97,0.0,-0.97744,3e-05,1.88421]
[1777039943389,48.8,77961.91,0.0,-0.9776,3e-05,1.873]
[1777039945403,48.8,77964.4,0.0,-0.97752,3e-05,1.8786]
[1777039949431,48.8,77972.63,0.0,-0.97726,3e-05,1.89705]
[1777039950439,48.8,77973.02,0.0,-0.97725,3e-05,1.89792]
[1777039951446,48.8,77968.02,0.0,-0.97745,3e-05,1.88229]
[1777039952453,48.8,77973.05,0.0,-0.9773,3e-05,1.89352]
[1777039953460,48.8,77979.33,0.0,-0.9771,3e-05,1.90759]
[1777039954467,48.8,77985.29,0.0,-0.97691,3e-05,1.92099]
[1777039955474,48.8,77982.42,0.0,-0.977,3e-05,1.91448]
[1777039956481,48.8,77977.25,0.0,-0.97717,3e-05,1.90283]
[1777039957488,48.8,77978.42,0.0,-0.97713,3e-05,1.90544]
[1777039959502,48.8,77977.26,0.0,-0.97717,3e-05,1.90281]
[1777039960509,48.8,77978.25,0.0,-0.97713,3e-05,1.90502]
[1777039961516,48.8,77979.19,0.0,-0.97711,3e-05,1.90711]
[1777039964537,48.8,77977.47,0.0,-0.97716,3e-05,1.9032]
[1777039965544,48.8,77979.24,0.0,-0.9771,3e-05,1.90716]
[1777039966552,48.8,77980.14,0.0,-0.97708,3e-05,1.90917]
[1777039967558,48.8,77987.68,0.0,-0.97684,3e-05,1.92617]
[1777039968564,48.8,77985.83,0.0,-0.9769,3e-05,1.92192]
[1777039970579,48.8,77984.92,0.0,-0.97693,3e-05,1.91978]
[1777039975613,48.8,77989.45,0.0,-0.97678,3e-05,1.92984]
[1777039977472,48.8,77990.19,0.0,-0.97676,3e-05,1.93146]
[1777039977522,48.8,77990.19,0.0,-0.97676,3e-05,1.93146]
[1777039981986,48.8,77990.44,0.0,-0.97676,3e-05,1.93178]
[1777039981995,48.8,77990.44,0.0,-0.97676,3e-05,1.93178]
[1777039982663,48.8,78002.79,0.0,-0.97636,3e-05,1.95988]
[1777039983447,48.8,78002.79,0.0,-0.97636,3e-05,1.95988]
[1777039983670,48.8,78003.87,0.0,-0.97633,3e-05,1.96226]
[1777039984677,48.8,77996.51,0.0,-0.97657,3e-05,1.94533]
[1777039985684,48.8,77993.45,0.0,-0.97666,3e-05,1.9383]
[1777039986691,48.8,77994.81,0.0,-0.97662,3e-05,1.94133]
[1777039987698,48.8,77992.49,0.0,-0.9767,3e-05,1.93599]
[1777039988525,48.8,77992.49,0.0,-0.9767,3e-05,1.93599]
[1777039990719,48.8,77990.35,0.0,-0.97677,3e-05,1.93097]
[1777039991726,48.79,77985.89,0.0,-0.97691,3e-05,1.92083]
[1777039992734,48.79,77986.7,0.0,-0.97689,3e-05,1.92264]
[1777039994747,48.79,77985.0,0.0,-0.97694,3e-05,1.91874]
[1777039996686,48.79,77985.0,0.0,-0.97694,3e-05,1.91874]
[1777039996720,48.79,77975.85,0.0,-0.97723,3e-05,1.89817]
[1777039996775,48.79,77975.85,0.0,-0.97723,3e-05,1.89817]
[1777039996822,48.79,77977.2,0.0,-0.97719,3e-05,1.90119]
[1777039997768,48.79,77989.53,0.0,-0.9768,3e-05,1.92899]
[1777039998775,48.79,77991.39,0.0,-0.97674,3e-05,1.93316]
[1777040000677,48.79,77991.39,0.0,-0.97674,3e-05,1.93316]
[1777039999782,48.79,77984.76,0.0,-0.97695,3e-05,1.91812]
[1777040002526,48.79,77984.05,0.0,-0.97697,3e-05,1.9165]
[1777040002567,48.79,77980.05,0.0,-0.9771,3e-05,1.90748]
[1777040002803,48.79,77978.71,0.0,-0.97714,3e-05,1.90447]
[1777040007243,48.79,77979.57,0.0,-0.97712,3e-05,1.90641]
[1777040008521,48.79,77977.16,0.0,-0.97719,3e-05,1.901]
[1777040009588,48.79,77978.37,0.0,-0.97715,3e-05,1.90373]
[1777040010321,48.79,77976.82,0.0,-0.9772,3e-05,1.90026]
[1777040010860,48.79,77971.07,0.0,-0.97738,3e-05,1.88741]
[1777040012169,48.79,77963.24,0.0,-0.97768,3e-05,1.86562]
[1777040012880,48.79,77944.07,0.0,-0.97826,3e-05,1.8236]
[1777040013887,48.79,77937.86,0.0,-0.97845,3e-05,1.81021]
[1777040015220,48.79,77937.86,0.0,-0.97845,3e-05,1.81021]
[1777040015269,48.79,77937.86,0.0,-0.97845,3e-05,1.81021]
[1777040015370,48.8,77939.17,0.0,-0.97841,3e-05,1.81334]
[1777040016908,48.8,77936.36,0.0,-0.97849,3e-05,1.80742]
[1777040017914,48.8,77931.81,0.0,-0.97862,3e-05,1.79777]
[1777040020047,48.8,77932.39,0.0,-0.9786,3e-05,1.79936]
[1777040020525,48.8,77932.39,0.0,-0.9786,3e-05,1.79936]
[1777040020945,48.8,77930.64,0.0,-0.97865,3e-05,1.79578]
[1777040021948,48.8,77920.92,0.0,-0.97894,3e-05,1.77517]
[1777040022955,48.8,77921.63,0.0,-0.97892,3e-05,1.77686]
[1777040023962,48.81,77922.29,0.0,-0.97889,3e-05,1.77849]
[1777040024968,48.81,77921.46,0.0,-0.97891,3e-05,1.77693]
[1777040026982,48.81,77919.93,0.0,-0.97895,3e-05,1.77411]
[1777040028308,48.81,77919.09,0.0,-0.97897,3e-05,1.77276]
[1777040028996,48.81,77910.32,0.0,-0.97923,3e-05,1.75418]
[1777040030008,48.82,77910.42,0.0,-0.97922,3e-05,1.75487]
[1777040031011,48.82,77906.46,0.0,-0.97933,3e-05,1.74677]
[1777040032018,48.82,77907.95,0.0,-0.97928,3e-05,1.75018]
[1777040034537,48.82,77908.22,0.0,-0.97927,3e-05,1.751]
[1777040034769,48.82,77908.22,0.0,-0.97927,3e-05,1.751]
[1777040035039,48.82,77906.62,0.0,-0.97931,3e-05,1.74815]
[1777040036046,48.83,77905.96,0.0,-0.97933,3e-05,1.74702]
[1777040037599,48.83,77904.47,0.0,-0.97937,3e-05,1.74415]
[1777040039510,48.83,77904.83,0.0,-0.97935,3e-05,1.74518]
[1777040039517,48.83,77903.73,0.0,-0.97938,3e-05,1.74313]
[1777040039910,48.83,77903.73,0.0,-0.97938,3e-05,1.74313]
[1777040041082,48.84,77900.87,0.0,-0.97946,3e-05,1.73767]
[1777040043098,48.84,77902.41,0.0,-0.9794,3e-05,1.74144]
[1777040044105,48.84,77904.01,0.0,-0.97935,3e-05,1.74507]
[1777040045112,48.84,77905.81,0.0,-0.9793,3e-05,1.74912]
[1777040046119,48.84,77906.7,0.0,-0.97927,3e-05,1.75124]
[1777040049689,48.85,77905.28,0.0,-0.9793,3e-05,1.749]
[1777040050335,48.85,77906.35,0.0,-0.97927,3e-05,1.75151]
[1777040051154,48.85,77912.79,0.0,-0.97907,3e-05,1.76536]
[1777040052161,48.85,77913.63,0.0,-0.97905,3e-05,1.76737]
[1777040052945,48.85,77913.63,0.0,-0.97905,3e-05,1.76737]
[1777040053019,48.85,77913.63,0.0,-0.97905,3e-05,1.76737]
[1777040055285,48.86,77925.16,0.0,-0.9787,3e-05,1.79261]
[1777040056189,48.86,77929.98,0.0,-0.97855,3e-05,1.80315]
[1777040058203,48.86,77923.49,0.0,-0.97874,3e-05,1.78955]
[1777040059733,48.86,77919.17,0.0,-0.97886,3e-05,1.78051]
[1777040060525,48.86,77919.17,0.0,-0.97886,3e-05,1.78051]
[1777040060626,48.86,77915.44,0.0,-0.97897,3e-05,1.77278]
[1777040061223,48.92,77916.26,0.0,-0.97882,3e-05,1.78353]
[1777040062231,48.98,77918.06,0.0,-0.97864,3e-05,1.79641]
[1777040063238,49.04,77923.06,0.0,-0.97836,3e-05,1.81622]
[1777040064263,49.1,77931.49,0.0,-0.97798,3e-05,1.84324]
[1777040065268,49.15,77938.68,0.0,-0.97764,3e-05,1.8673]
[1777040066275,49.2,77942.57,0.0,-0.97741,3e-05,1.88379]
[1777040067283,49.25,77937.26,0.0,-0.97747,3e-05,1.8797]
[1777040069297,49.35,77940.84,0.0,-0.97714,3e-05,1.90285]
[1777040072317,49.49,77938.14,0.0,-0.97697,3e-05,1.91385]
[1777040072916,49.49,77938.14,0.0,-0.97697,3e-05,1.91385]
[1777040073019,49.49,77938.14,0.0,-0.97697,3e-05,1.91385]
[1777040075339,49.62,77939.76,0.0,-0.97662,3e-05,1.93813]
[1777040076346,49.66,77941.35,0.0,-0.97648,3e-05,1.94828]
[1777040077353,49.71,77938.91,0.0,-0.97646,3e-05,1.9492]
[1777040078360,49.75,77940.04,0.0,-0.97634,3e-05,1.95811]
[1777040079564,49.79,77939.06,0.0,-0.97628,3e-05,1.9621]
[1777040080524,49.79,77939.06,0.0,-0.97628,3e-05,1.9621]
[1777040080606,49.82,77938.08,0.0,-0.97622,3e-05,1.96601]
[1777040081841,49.82,77938.08,0.0,-0.97622,3e-05,1.96601]
[1777040081386,49.86,77921.02,0.0,-0.97668,3e-05,1.93382]
[1777040082512,49.86,77896.45,0.0,-0.97744,3e-05,1.87964]
[1777040083401,49.91,77896.68,0.0,-0.97733,3e-05,1.88747]
[1777040084408,49.96,77903.01,0.0,-0.97703,3e-05,1.90853]
[1777040086422,50.05,77898.91,0.0,-0.97697,3e-05,1.91299]
[1777040087429,50.09,77897.53,0.0,-0.97691,3e-05,1.91665]
[1777040088436,50.13,77896.13,0.0,-0.97686,3e-05,1.92018]
[1777040089443,50.17,77897.64,0.0,-0.97672,3e-05,1.93006]
[1777040090808,50.22,77890.16,0.0,-0.97687,3e-05,1.91993]
[1777040091457,50.26,77880.59,0.0,-0.97707,3e-05,1.90545]
[1777040092226,50.26,77880.59,0.0,-0.97707,3e-05,1.90545]
[1777040092270,50.26,77880.59,0.0,-0.97707,3e-05,1.90545]
[1777040092463,50.3,77880.71,0.0,-0.97697,3e-05,1.91242]
[1777040093471,50.34,77889.72,0.0,-0.97659,3e-05,1.93881]
[1777040094478,50.38,77900.36,0.0,-0.97617,3e-05,1.9686]
[1777040095485,50.42,77903.14,0.0,-0.976,3e-05,1.98048]
[1777040096491,50.46,77900.07,0.0,-0.97602,3e-05,1.97904]
[1777040097498,50.49,77898.92,0.0,-0.97598,3e-05,1.98191]
[1777040098520,50.49,77898.92,0.0,-0.97598,3e-05,1.98191]
[1777040099513,50.56,77902.11,0.0,-0.97572,3e-05,1.99968]
[1777040101526,50.62,77900.14,0.0,-0.97564,3e-05,2.00524]
[1777040102534,50.65,77901.3,0.0,-0.97553,3e-05,2.01276]
[1777040103541,50.69,77900.14,0.0,-0.9755,3e-05,2.0149]
[1777040104548,50.72,77891.1,0.0,-0.97572,3e-05,1.99925]
[1777040105555,50.72,77884.69,0.0,-0.97592,3e-05,1.98541]
[1777040106562,50.72,77880.83,0.0,-0.97604,3e-05,1.97732]
[1777040107569,50.73,77881.6,0.0,-0.97601,3e-05,1.97957]
[1777040108576,50.73,77885.21,0.0,-0.97588,3e-05,1.98814]
[1777040109583,50.73,77887.99,0.0,-0.97579,3e-05,1.99487]
[1777040110568,50.73,77887.99,0.0,-0.97579,3e-05,1.99487]
[1777040110772,50.73,77887.99,0.0,-0.97579,3e-05,1.99487]
[1777040110603,50.76,77901.47,0.0,-0.97528,3e-05,2.03022]
[1777040111604,50.79,77904.93,0.0,-0.9751,3e-05,2.04247]
[1777040112612,50.82,77907.02,0.0,-0.97497,3e-05,2.05141]
[1777040113619,50.84,77910.7,0.0,-0.97479,3e-05,2.06385]
[1777040114627,50.87,77913.01,0.0,-0.97466,3e-05,2.07297]
[1777040115634,50.89,77922.5,0.0,-0.97429,3e-05,2.09853]
[1777040116641,50.89,77928.12,0.0,-0.9741,3e-05,2.11191]
[1777040117177,50.89,77928.12,0.0,-0.9741,3e-05,2.11191]
[1777040117648,50.9,77938.69,0.0,-0.97374,3e-05,2.13693]
[1777040118655,50.9,77937.81,0.0,-0.97376,3e-05,2.13513]
[1777040119662,50.91,77939.42,0.0,-0.97367,3e-05,2.14158]
[1777040120669,50.93,77938.38,0.0,-0.97367,3e-05,2.14168]
[1777040123690,50.95,77936.08,0.0,-0.9737,3e-05,2.13931]
[1777040124696,50.95,77939.06,0.0,-0.97359,3e-05,2.14658]
[1777040125704,50.95,77940.89,0.0,-0.97353,3e-05,2.15113]
[1777040126710,50.95,77943.2,0.0,-0.97344,3e-05,2.15682]
[1777040128725,50.97,77949.02,0.0,-0.97321,3e-05,2.1731]
[1777040129732,50.98,77955.78,0.0,-0.97294,3e-05,2.1912]
[1777040130853,50.98,77955.78,0.0,-0.97294,3e-05,2.1912]
[1777040130739,50.98,77953.16,0.0,-0.97303,3e-05,2.18512]
[1777040131020,50.98,77953.16,0.0,-0.97303,3e-05,2.18512]
[1777040131746,50.98,77950.82,0.0,-0.97317,3e-05,2.17486]
[1777040133760,51.01,77954.11,0.0,-0.97299,3e-05,2.18657]
[1777040134766,51.02,77952.49,0.0,-0.97302,3e-05,2.18448]
[1777040135774,51.03,77948.7,0.0,-0.97313,3e-05,2.17727]
[1777040136528,51.03,77948.7,0.0,-0.97313,3e-05,2.17727]
[1777040137406,51.04,77949.17,0.0,-0.97309,3e-05,2.1803]
[1777040137788,51.05,77955.54,0.0,-0.97284,3e-05,2.19734]
[1777040138795,51.06,77965.1,0.0,-0.97248,4e-05,2.22186]
[1777040139802,51.07,77967.82,0.0,-0.97236,4e-05,2.2296]
[1777040140809,51.08,77966.41,0.0,-0.9724,4e-05,2.22725]
[1777040141816,51.08,77965.47,0.0,-0.97241,4e-05,2.22608]
[1777040142822,51.09,77969.43,0.0,-0.97226,4e-05,2.23677]
[1777040144837,51.1,77970.69,0.0,-0.97218,4e-05,2.24172]
[1777040146851,51.11,77971.85,0.0,-0.97211,4e-05,2.24631]
[1777040149876,51.13,77975.26,0.0,-0.97196,4e-05,2.2571]
[1777040150156,51.13,77975.26,0.0,-0.97196,4e-05,2.2571]
[1777040150879,51.13,77981.93,0.0,-0.97171,4e-05,2.27406]
[1777040151265,51.13,77981.93,0.0,-0.97171,4e-05,2.27406]
[1777040151886,51.14,77983.35,0.0,-0.97165,4e-05,2.27794]
[1777040152737,51.14,77983.35,0.0,-0.97165,4e-05,2.27794]
[1777040152893,51.14,77981.8,0.0,-0.9717,4e-05,2.27448]
[1777040154813,51.14,77982.17,0.0,-0.97168,4e-05,2.27577]
[1777040155039,51.14,77980.74,0.0,-0.97173,4e-05,2.27263]
[1777040156177,51.14,77980.74,0.0,-0.97173,4e-05,2.27263]
[1777040156921,51.14,77981.72,0.0,-0.97169,4e-05,2.27511]
[1777040157929,51.15,77985.89,0.0,-0.97153,4e-05,2.28568]
[1777040158936,51.15,77997.03,0.0,-0.97112,4e-05,2.3133]
[1777040159942,51.14,78003.04,0.0,-0.97091,4e-05,2.32793]
[1777040160950,51.14,78012.2,0.0,-0.97057,4e-05,2.35027]
[1777040162409,51.14,78012.2,0.0,-0.97057,4e-05,2.35027]
[1777040162621,51.14,78012.2,0.0,-0.97057,4e-05,2.35027]
[1777040162723,51.13,78016.05,0.0,-0.97046,4e-05,2.35801]
[1777040163277,51.13,78016.05,0.0,-0.97046,4e-05,2.35801]
[1777040163415,51.13,78016.05,0.0,-0.97046,4e-05,2.35801]
[1777040163503,51.12,78025.35,0.0,-0.97013,4e-05,2.38004]
[1777040163971,51.12,78031.27,0.0,-0.96991,4e-05,2.39503]
[1777040165746,51.1,78039.41,0.0,-0.96965,4e-05,2.41221]
[1777040165985,51.1,78047.11,0.0,-0.96935,4e-05,2.43192]
[1777040166992,51.09,78045.92,0.0,-0.96943,4e-05,2.42664]
[1777040167999,51.07,78039.33,0.0,-0.96972,4e-05,2.40766]
[1777040169006,51.06,78037.35,0.0,-0.96982,4e-05,2.4008]
[1777040170013,51.05,78035.01,0.0,-0.96994,4e-05,2.39311]
[1777040171022,51.04,78035.73,0.0,-0.96993,4e-05,2.39329]
[1777040172034,51.03,78038.69,0.0,-0.96985,4e-05,2.39929]
[1777040173041,51.03,78037.11,0.0,-0.96993,4e-05,2.39375]
[1777040174048,51.02,78034.77,0.0,-0.97004,4e-05,2.3862]
[1777040175916,51.02,78034.77,0.0,-0.97004,4e-05,2.3862]
[1777040175055,51.01,78036.39,0.0,-0.97,4e-05,2.38879]
[1777040175965,51.01,78036.39,0.0,-0.97,4e-05,2.38879]
[1777040176063,51.0,78042.58,0.0,-0.96979,4e-05,2.40313]
[1777040177070,50.99,78044.25,0.0,-0.96975,4e-05,2.40594]
[1777040178077,50.98,78040.96,0.0,-0.9699,4e-05,2.39585]
[1777040179221,50.98,78040.96,0.0,-0.9699,4e-05,2.39585]
[1777040179625,50.98,78040.96,0.0,-0.9699,4e-05,2.39585]
[1777040179677,50.98,78040.96,0.0,-0.9699,4e-05,2.39585]
[1777040179770,50.98,78040.96,0.0,-0.9699,4e-05,2.39585]
[1777040179872,50.96,78039.51,0.0,-0.97,4e-05,2.38884]
[1777040180879,50.95,78040.74,0.0,-0.96998,4e-05,2.39046]
[1777040181098,50.95,78039.16,0.0,-0.97004,4e-05,2.38645]
[1777040182104,50.94,78035.99,0.0,-0.97018,4e-05,2.37688]
[1777040183112,50.94,78035.24,0.0,-0.97021,4e-05,2.37483]
[1777040184355,50.94,78036.66,0.0,-0.97016,4e-05,2.37816]
[1777040185916,50.94,78036.66,0.0,-0.97016,4e-05,2.37816]
[1777040185988,50.94,78036.48,0.0,-0.97017,4e-05,2.37757]
[1777040186083,50.94,78036.48,0.0,-0.97017,4e-05,2.37757]
[1777040186133,50.94,78029.27,0.0,-0.97045,4e-05,2.35935]
[1777040187146,50.94,78027.68,0.0,-0.97051,4e-05,2.35521]
[1777040188153,50.94,78022.3,0.0,-0.97071,4e-05,2.34158]
[1777040189526,50.94,78016.23,0.0,-0.97094,4e-05,2.32622]
[1777040189967,50.94,78016.23,0.0,-0.97094,4e-05,2.32622]
[1777040190569,50.94,78004.71,0.0,-0.97136,4e-05,2.29755]
[1777040191815,50.94,77997.45,0.0,-0.97169,4e-05,2.27463]
[1777040192182,50.94,77986.97,0.0,-0.97207,4e-05,2.249]
[1777040193188,50.94,77980.95,0.0,-0.97228,4e-05,2.23469]
[1777040194659,50.94,77979.33,0.0,-0.97233,4e-05,2.23094]
[1777040195605,50.94,77979.33,0.0,-0.97233,4e-05,2.23094]
[1777040195637,50.94,77977.74,0.0,-0.97239,4e-05,2.2272]
[1777040196211,50.94,77962.92,0.0,-0.97291,3e-05,2.19156]
[1777040197217,50.94,77959.96,0.0,-0.97301,3e-05,2.18477]
[1777040198028,50.94,77959.96,0.0,-0.97301,3e-05,2.18477]
[1777040198290,50.94,77959.96,0.0,-0.97301,3e-05,2.18477]
[1777040199231,50.94,77965.8,0.0,-0.9728,4e-05,2.1991]
[1777040203339,50.95,77966.01,0.0,-0.97278,4e-05,2.20006]
[1777040203392,50.95,77966.01,0.0,-0.97278,4e-05,2.20006]
[1777040203520,50.95,77966.01,0.0,-0.97278,4e-05,2.20006]
[1777040203604,50.95,77966.91,0.0,-0.97275,4e-05,2.20237]
[1777040204288,50.95,77966.91,0.0,-0.97275,4e-05,2.20237]
[1777040204316,50.95,77971.61,0.0,-0.97258,4e-05,2.21366]
[1777040205273,50.95,77977.36,0.0,-0.97238,4e-05,2.22781]
[1777040206280,50.95,77974.12,0.0,-0.97249,4e-05,2.22009]
[1777040207765,50.95,77974.12,0.0,-0.97249,4e-05,2.22009]
[1777040207824,50.95,77974.12,0.0,-0.97249,4e-05,2.22009]
[1777040207866,50.95,77970.96,0.0,-0.9726,4e-05,2.21259]
[1777040208170,50.95,77970.96,0.0,-0.9726,4e-05,2.21259]
[1777040208294,50.95,77969.73,0.0,-0.97264,4e-05,2.20976]
[1777040212208,50.95,77969.41,0.0,-0.97265,4e-05,2.20938]
[1777040212259,50.95,77969.41,0.0,-0.97265,4e-05,2.20938]
[1777040212269,50.95,77969.41,0.0,-0.97265,4e-05,2.20938]
[1777040212322,50.95,77966.37,0.0,-0.97275,4e-05,2.20221]
[1777040213329,50.96,77967.69,0.0,-0.9727,4e-05,2.20552]
[1777040214335,50.96,77963.01,0.0,-0.97287,4e-05,2.19444]
[1777040215343,50.96,77961.6,0.0,-0.97291,3e-05,2.19123]
[1777040216563,50.96,77961.6,0.0,-0.97291,3e-05,2.19123]
[1777040216613,50.96,77961.6,0.0,-0.97291,3e-05,2.19123]
[1777040216775,50.96,77961.6,0.0,-0.97291,3e-05,2.19123]
[1777040217357,50.96,77955.03,0.0,-0.97314,3e-05,2.17589]
[1777040218363,50.96,77952.45,0.0,-0.97322,3e-05,2.16995]
[1777040219272,50.96,77952.45,0.0,-0.97322,3e-05,2.16995]
[1777040219784,50.96,77952.45,0.0,-0.97322,3e-05,2.16995]
[1777040219843,50.96,77952.45,0.0,-0.97322,3e-05,2.16995]
[1777040219934,50.96,77946.89,0.0,-0.97341,3e-05,2.15698]
[1777040220028,50.96,77946.89,0.0,-0.97341,3e-05,2.15698]
[1777040220382,50.96,77944.57,0.0,-0.97349,3e-05,2.15172]
[1777040221390,50.96,77937.07,0.0,-0.97374,3e-05,2.13431]
[1777040222397,50.97,77934.82,0.0,-0.97382,3e-05,2.1293]
[1777040223405,50.97,77932.29,0.0,-0.9739,3e-05,2.12365]
[1777040224412,50.97,77937.05,0.0,-0.97373,3e-05,2.13506]
[1777040225672,50.97,77942.81,0.0,-0.97353,3e-05,2.14885]
[1777040226426,50.97,77948.82,0.0,-0.97332,3e-05,2.16304]
[1777040227433,50.97,77953.51,0.0,-0.97316,3e-05,2.17462]
[1777040228194,50.97,77953.51,0.0,-0.97316,3e-05,2.17462]
[1777040228242,50.97,77953.51,0.0,-0.97316,3e-05,2.17462]
[1777040228274,50.97,77953.51,0.0,-0.97316,3e-05,2.17462]
[1777040230454,50.98,77950.38,0.0,-0.97326,3e-05,2.16777]
[1777040231745,50.98,77950.38,0.0,-0.97326,3e-05,2.16777]
[1777040231769,50.98,77950.38,0.0,-0.97326,3e-05,2.16777]
[1777040231793,50.98,77950.38,0.0,-0.97326,3e-05,2.16777]
[1777040232686,50.98,77949.92,0.0,-0.97327,3e-05,2.16689]
[1777040232781,50.98,77949.92,0.0,-0.97327,3e-05,2.16689]
[1777040233475,50.98,77945.41,0.0,-0.97342,3e-05,2.15663]
[1777040234481,50.98,77944.43,0.0,-0.97345,3e-05,2.15454]
[1777040235489,50.98,77938.78,0.0,-0.97364,3e-05,2.14147]
[1777040236496,50.99,77937.2,0.0,-0.97369,3e-05,2.13801]
[1777040237177,50.99,77937.2,0.0,-0.97369,3e-05,2.13801]
[1777040237226,50.99,77937.2,0.0,-0.97369,3e-05,2.13801]
[1777040237274,50.99,77937.2,0.0,-0.97369,3e-05,2.13801]
[1777040237505,50.99,77936.28,0.0,-0.97372,3e-05,2.1361]
[1777040238512,50.99,77935.15,0.0,-0.97375,3e-05,2.13371]
[1777040240526,50.99,77936.0,0.0,-0.97372,3e-05,2.13622]
[1777040241533,50.99,77941.19,0.0,-0.97353,3e-05,2.14866]
[1777040242704,50.99,77941.19,0.0,-0.97353,3e-05,2.14866]
[1777040242756,50.99,77941.19,0.0,-0.97353,3e-05,2.14866]
[1777040242773,50.99,77941.19,0.0,-0.97353,3e-05,2.14866]
[1777040242857,50.99,77946.9,0.0,-0.97333,3e-05,2.16237]
[1777040243547,51.0,77948.03,0.0,-0.97329,3e-05,2.16525]
[1777040244554,51.0,77949.1,0.0,-0.97325,3e-05,2.168]
[1777040245561,51.0,77952.83,0.0,-0.97312,3e-05,2.17705]
[1777040246361,51.0,77952.83,0.0,-0.97312,3e-05,2.17705]
[1777040246387,51.0,77952.83,0.0,-0.97312,3e-05,2.17705]
[1777040246520,51.0,77952.83,0.0,-0.97312,3e-05,2.17705]
[1777040246568,51.0,77951.16,0.0,-0.97317,3e-05,2.17327]
[1777040247575,51.0,77953.17,0.0,-0.9731,3e-05,2.17824]
[1777040248582,51.0,77955.56,0.0,-0.97302,3e-05,2.18411]
[1777040249589,51.0,77951.7,0.0,-0.97315,3e-05,2.17511]
[1777040250596,51.0,77950.4,0.0,-0.97319,3e-05,2.17221]
[1777040251603,51.01,77948.63,0.0,-0.97331,3e-05,2.16335]
[1777040252610,51.01,77946.88,0.0,-0.97336,3e-05,2.15942]
[1777040253617,51.01,77949.54,0.0,-0.97327,3e-05,2.16593]
[1777040254623,51.01,77948.62,0.0,-0.9733,3e-05,2.16395]
[1777040255631,51.01,77947.62,0.0,-0.97333,3e-05,2.1618]
[1777040256161,51.01,77947.62,0.0,-0.97333,3e-05,2.1618]
[1777040256638,51.01,77949.3,0.0,-0.97327,3e-05,2.16599]
[1777040257645,51.01,77950.96,0.0,-0.97321,3e-05,2.17013]
[1777040259659,51.02,77952.17,0.0,-0.97316,3e-05,2.1734]
[1777040260989,51.02,77948.11,0.0,-0.9733,3e-05,2.16398]
[1777040261673,51.02,77932.94,0.0,-0.97381,3e-05,2.12851]
[1777040262680,51.02,77932.51,0.0,-0.97382,3e-05,2.12778]
[1777040264694,51.02,77930.79,0.0,-0.97387,3e-05,2.1243]
[1777040269729,51.03,77930.5,0.0,-0.97386,3e-05,2.12499]
[1777040270735,51.03,77929.37,0.0,-0.9739,3e-05,2.12262]
[1777040271743,51.04,77931.66,0.0,-0.97382,3e-05,2.12825]
[1777040272896,51.04,77924.92,0.0,-0.97404,3e-05,2.11281]
[1777040273757,51.04,77917.44,0.0,-0.97429,3e-05,2.09577]
[1777040274763,51.04,77914.8,0.0,-0.97437,3e-05,2.08999]
[1777040275771,51.04,77917.88,0.0,-0.97426,3e-05,2.09744]
[1777040278791,51.05,77918.8,0.0,-0.97422,3e-05,2.10053]
[1777040279799,51.05,77917.81,0.0,-0.97425,3e-05,2.09855]
[1777040280806,51.05,77915.88,0.0,-0.97431,3e-05,2.09441]
[1777040281813,51.06,77914.66,0.0,-0.97434,3e-05,2.09192]
[1777040282820,51.06,77916.75,0.0,-0.97427,3e-05,2.09708]
[1777040284834,51.06,77909.9,0.0,-0.97449,3e-05,2.08193]
[1777040285841,51.06,77907.27,0.0,-0.97457,3e-05,2.07624]
[1777040287854,51.07,77908.77,0.0,-0.97451,3e-05,2.08039]
[1777040288862,51.07,77907.4,0.0,-0.97455,3e-05,2.0776]
[1777040289869,51.07,77905.52,0.0,-0.97461,3e-05,2.07364]
[1777040290876,51.08,77908.68,0.0,-0.9745,3e-05,2.08125]
[1777040291883,51.08,77914.5,0.0,-0.9743,3e-05,2.095]
[1777040292890,51.08,77919.33,0.0,-0.97413,3e-05,2.10649]
[1777040293897,51.08,77916.03,0.0,-0.97424,3e-05,2.09916]
[1777040295910,51.09,77915.26,0.0,-0.97425,3e-05,2.09801]
[1777040296918,51.09,77916.94,0.0,-0.97419,3e-05,2.10222]
[1777040298932,51.09,77917.64,0.0,-0.97416,3e-05,2.10446]
[1777040300099,51.09,77917.7,0.0,-0.97415,3e-05,2.10491]
[1777040300946,51.1,77917.54,0.0,-0.97415,3e-05,2.10484]
[1777040301330,51.1,77917.54,0.0,-0.97415,3e-05,2.10484]
[1777040301953,51.1,77909.57,0.0,-0.97442,3e-05,2.08675]
[1777040302960,51.1,77901.29,0.0,-0.97469,3e-05,2.0681]
[1777040303967,51.1,77901.01,0.0,-0.97469,3e-05,2.06783]
[1777040305969,51.1,77900.92,0.0,-0.97469,3e-05,2.06799]
[1777040305981,51.11,77900.96,0.0,-0.97468,3e-05,2.06844]
[1777040306988,51.11,77902.13,0.0,-0.97464,3e-05,2.07148]
[1777040308594,51.11,77901.62,0.0,-0.97465,3e-05,2.07067]
[1777040308646,51.11,77901.62,0.0,-0.97465,3e-05,2.07067]
[1777040308771,51.11,77901.62,0.0,-0.97465,3e-05,2.07067]
[1777040311016,51.12,77893.33,0.0,-0.97496,3e-05,2.04813]
[1777040312022,51.12,77889.99,0.0,-0.97506,3e-05,2.04095]
[1777040315044,51.13,77890.75,0.0,-0.97502,3e-05,2.04388]
[1777040317058,51.13,77889.31,0.0,-0.97506,3e-05,2.04142]
[1777040319071,51.14,77891.97,0.0,-0.97496,3e-05,2.04824]
[1777040320079,51.14,77890.87,0.0,-0.97499,3e-05,2.04614]
[1777040321086,51.14,77892.6,0.0,-0.97493,3e-05,2.05045]
[1777040323100,51.15,77893.57,0.0,-0.97488,3e-05,2.05342]
[1777040324107,51.15,77896.06,0.0,-0.9748,3e-05,2.05946]
[1777040325114,51.15,77901.57,0.0,-0.97461,3e-05,2.0724]
[1777040328135,51.16,77900.64,0.0,-0.97462,3e-05,2.07131]
[1777040333851,51.17,77901.24,0.0,-0.97458,3e-05,2.07407]
[1777040334177,51.18,77914.19,0.0,-0.97414,3e-05,2.10499]
[1777040336029,51.18,77914.19,0.0,-0.97414,3e-05,2.10499]
[1777040335184,51.18,77924.08,0.0,-0.97379,3e-05,2.1287]
[1777040336923,51.19,77927.23,0.0,-0.97366,3e-05,2.13744]
[1777040337200,51.19,77925.91,0.0,-0.97371,3e-05,2.13435]
[1777040338207,51.19,77928.11,0.0,-0.97362,3e-05,2.14019]
[1777040339214,51.2,77932.41,0.0,-0.97347,3e-05,2.15096]
[1777040340221,51.2,77931.3,0.0,-0.97349,3e-05,2.14903]
[1777040343242,51.21,77932.51,0.0,-0.97342,3e-05,2.15386]
[1777040344231,51.21,77932.51,0.0,-0.97342,3e-05,2.15386]
[1777040344249,51.22,77944.04,0.0,-0.97302,3e-05,2.18175]
[1777040345287,51.22,77944.04,0.0,-0.97302,3e-05,2.18175]
[1777040345633,51.22,77944.04,0.0,-0.97302,3e-05,2.18175]
[1777040345661,51.23,77949.62,0.0,-0.9728,3e-05,2.19629]
[1777040346166,51.23,77949.62,0.0,-0.9728,3e-05,2.19629]
[1777040346262,51.23,77941.53,0.0,-0.97308,3e-05,2.17707]
[1777040347252,51.23,77941.53,0.0,-0.97308,3e-05,2.17707]
[1777040347270,51.23,77939.92,0.0,-0.97313,3e-05,2.17385]
[1777040348277,51.23,77939.41,0.0,-0.97314,3e-05,2.17326]
[1777040349284,51.24,77940.69,0.0,-0.97309,3e-05,2.17692]
[1777040351299,51.25,77950.99,0.0,-0.97271,4e-05,2.20265]
[1777040352306,51.25,77954.03,0.0,-0.97259,4e-05,2.21054]
[1777040353313,51.25,77954.19,0.0,-0.97258,4e-05,2.2115]
[1777040354320,51.26,77955.13,0.0,-0.97254,4e-05,2.21432]
[1777040357341,51.27,77956.1,0.0,-0.97248,4e-05,2.21833]
[1777040359355,51.27,77957.08,0.0,-0.97243,4e-05,2.2218]
[1777040364389,51.29,77958.01,0.0,-0.97235,4e-05,2.22679]
[1777040365397,51.3,77959.82,0.0,-0.97228,4e-05,2.2317]
[1777040370432,51.32,77960.1,0.0,-0.97222,4e-05,2.23558]
[1777040371439,51.32,77962.85,0.0,-0.97218,4e-05,2.23778]
[1777040372445,51.32,77965.12,0.0,-0.97209,4e-05,2.24379]
[1777040374460,51.33,77971.72,0.0,-0.97183,4e-05,2.26081]
[1777040375467,51.33,77977.35,0.0,-0.97162,4e-05,2.27501]
[1777040377481,51.34,77976.14,0.0,-0.97165,4e-05,2.27299]
[1777040379496,51.34,77978.84,0.0,-0.97154,4e-05,2.28053]
[1777040380503,51.35,77979.83,0.0,-0.9715,4e-05,2.28341]
[1777040381510,51.35,77981.18,0.0,-0.97144,4e-05,2.28717]
[1777040386760,51.43,77980.79,0.0,-0.97125,4e-05,2.29975]
[1777040387146,51.43,77980.79,0.0,-0.97125,4e-05,2.29975]
[1777040386779,51.46,77982.45,0.0,-0.97113,4e-05,2.30806]
[1777040387173,51.46,77982.45,0.0,-0.97113,4e-05,2.30806]
[1777040387895,51.46,77982.45,0.0,-0.97113,4e-05,2.30806]
[1777040387980,51.48,78003.13,0.0,-0.9703,4e-05,2.36347]
[1777040388559,51.5,78006.51,0.0,-0.97013,4e-05,2.37513]
[1777040389567,51.5,77999.92,0.0,-0.97037,4e-05,2.35894]
[1777040390574,51.52,77997.1,0.0,-0.97043,4e-05,2.35517]
[1777040392107,51.52,77997.1,0.0,-0.97043,4e-05,2.35517]
[1777040391581,51.52,77994.85,0.0,-0.97051,4e-05,2.3499]
[1777040392588,51.53,77996.71,0.0,-0.97043,4e-05,2.35488]
[1777040394024,51.53,77996.71,0.0,-0.97043,4e-05,2.35488]
[1777040394113,51.53,77997.59,0.0,-0.97039,4e-05,2.35741]
[1777040395609,51.55,77995.05,0.0,-0.97043,4e-05,2.35469]
[1777040398095,51.55,77994.47,0.0,-0.97045,4e-05,2.35358]
[1777040398122,51.56,77987.42,0.0,-0.97071,4e-05,2.33641]
[1777040398630,51.56,77985.19,0.0,-0.97078,4e-05,2.33125]
[1777040399637,51.58,77984.31,0.0,-0.97076,4e-05,2.3328]
[1777040400644,51.58,77982.31,0.0,-0.97083,4e-05,2.32823]
[1777040402658,51.59,77980.92,0.0,-0.97087,4e-05,2.32556]
[1777040403542,51.59,77980.92,0.0,-0.97087,4e-05,2.32556]
[1777040403666,51.59,77989.93,0.0,-0.97053,4e-05,2.34826]
[1777040404673,51.59,77999.96,0.0,-0.97015,4e-05,2.37362]
[1777040405680,51.59,78002.78,0.0,-0.97004,4e-05,2.381]
[1777040406687,51.6,78003.76,0.0,-0.97,4e-05,2.38376]
[1777040407694,51.6,77997.74,0.0,-0.97022,4e-05,2.36897]
[1777040408701,51.6,77993.34,0.0,-0.97038,4e-05,2.3583]
[1777040409712,51.6,77995.22,0.0,-0.9703,4e-05,2.36332]
[1777040410719,51.6,78002.79,0.0,-0.97001,4e-05,2.3826]
[1777040411726,51.6,78006.97,0.0,-0.96985,4e-05,2.3934]
[1777040412733,51.61,78011.33,0.0,-0.96968,4e-05,2.40467]
[1777040413740,51.61,78012.32,0.0,-0.96964,4e-05,2.40743]
[1777040415754,51.61,78007.9,0.0,-0.9698,4e-05,2.39679]
[1777040416761,51.61,78007.02,0.0,-0.96983,4e-05,2.39485]
[1777040418775,51.62,78013.19,0.0,-0.96959,4e-05,2.41097]
[1777040419782,51.62,78017.6,0.0,-0.96941,4e-05,2.4224]
[1777040420923,51.62,78017.6,0.0,-0.96941,4e-05,2.4224]
[1777040420948,51.62,78025.43,0.0,-0.96911,4e-05,2.44257]
[1777040421306,51.62,78025.43,0.0,-0.96911,4e-05,2.44257]
[1777040422004,51.62,78025.43,0.0,-0.96911,4e-05,2.44257]
[1777040422105,51.62,78026.17,0.0,-0.96908,4e-05,2.44466]
[1777040422803,51.62,78023.79,0.0,-0.96917,4e-05,2.43878]
[1777040423810,51.62,78025.14,0.0,-0.96911,4e-05,2.44242]
[1777040425825,51.62,78023.81,0.0,-0.96916,4e-05,2.43942]
[1777040427169,51.62,78023.81,0.0,-0.96916,4e-05,2.43942]
[1777040428094,51.63,78023.41,0.0,-0.96917,4e-05,2.4386]
[1777040428129,51.63,78018.16,0.0,-0.96937,4e-05,2.42544]
[1777040428846,51.63,78015.69,0.0,-0.96946,4e-05,2.41939]
[1777040429995,51.63,78020.68,0.0,-0.96927,4e-05,2.4323]
[1777040430885,51.63,78020.68,0.0,-0.96927,4e-05,2.4323]
[1777040431867,51.63,78018.99,0.0,-0.96939,4e-05,2.42322]
[1777040432874,51.63,78017.69,0.0,-0.96943,4e-05,2.42015]
[1777040434888,51.64,78007.28,0.0,-0.96982,4e-05,2.3943]
[1777040435895,51.64,78003.73,0.0,-0.96995,4e-05,2.38565]
[1777040437909,51.64,78004.8,0.0,-0.9699,4e-05,2.38892]
[1777040439923,51.65,78002.49,0.0,-0.96998,4e-05,2.38368]
[1777040440938,51.65,77996.22,0.0,-0.97021,4e-05,2.36828]
[1777040441945,51.65,77991.87,0.0,-0.97037,4e-05,2.35775]
[1777040442952,51.65,77988.53,0.0,-0.97049,4e-05,2.34978]
[1777040443959,51.65,77989.7,0.0,-0.97044,4e-05,2.35304]
[1777040444966,51.66,77987.38,0.0,-0.97052,4e-05,2.34762]
[1777040446980,51.66,77989.25,0.0,-0.97044,4e-05,2.35296]
[1777040447987,51.66,77992.4,0.0,-0.97032,4e-05,2.36114]
[1777040448994,51.66,77997.59,0.0,-0.97012,4e-05,2.37443]
[1777040450000,51.67,77993.29,0.0,-0.97027,4e-05,2.364]
[1777040451153,51.67,77993.29,0.0,-0.97027,4e-05,2.364]
[1777040451013,51.67,77988.63,0.0,-0.97044,4e-05,2.35272]
[1777040452016,51.67,77980.38,0.0,-0.97074,4e-05,2.33262]
[1777040453022,51.67,77978.41,0.0,-0.97081,4e-05,2.32813]
[1777040455037,51.68,77976.54,0.0,-0.97087,4e-05,2.32429]
[1777040456044,51.68,77972.99,0.0,-0.97099,4e-05,2.31594]
[1777040457051,51.68,77975.11,0.0,-0.97091,4e-05,2.32156]
[1777040458058,51.68,77976.72,0.0,-0.97084,4e-05,2.32591]
[1777040459065,51.69,77982.14,0.0,-0.97064,4e-05,2.33968]
[1777040462086,51.69,77979.79,0.0,-0.97071,4e-05,2.33494]
[1777040465108,51.7,77978.06,0.0,-0.97075,4e-05,2.33178]
[1777040466115,51.7,77977.14,0.0,-0.97078,4e-05,2.32988]
[1777040470143,51.71,77975.78,0.0,-0.97081,4e-05,2.32804]
[1777040474171,51.72,77972.27,0.0,-0.97092,4e-05,2.32092]
[1777040475178,51.72,77979.56,0.0,-0.97064,4e-05,2.33928]
[1777040476185,51.72,77985.64,0.0,-0.97041,4e-05,2.35471]
[1777040477192,51.73,77984.26,0.0,-0.97046,4e-05,2.35162]
[1777040480213,51.73,77985.46,0.0,-0.9704,4e-05,2.35562]
[1777040482231,51.74,77979.43,0.0,-0.97061,4e-05,2.34135]
[1777040483238,51.74,77969.93,0.0,-0.97095,4e-05,2.3183]
[1777040484246,51.74,77961.68,0.0,-0.97125,4e-05,2.29849]
[1777040485252,51.74,77949.63,0.0,-0.97168,4e-05,2.26964]
[1777040486259,51.75,77936.55,0.0,-0.97214,4e-05,2.23864]
[1777040487006,51.75,77936.55,0.0,-0.97214,4e-05,2.23864]
[1777040487274,51.75,77936.55,0.0,-0.97214,4e-05,2.23864]
[1777040487266,51.75,77921.4,0.0,-0.97266,3e-05,2.20309]
[1777040488273,51.75,77917.7,0.0,-0.97278,3e-05,2.19492]
[1777040490200,51.76,77918.25,0.0,-0.97275,3e-05,2.19682]
[1777040490252,51.76,77918.25,0.0,-0.97274,3e-05,2.19741]
[1777040490288,51.76,77921.29,0.0,-0.97264,3e-05,2.20459]
[1777040492021,51.76,77921.29,0.0,-0.97264,3e-05,2.20459]
[1777040494315,51.78,77924.89,0.0,-0.97253,3e-05,2.21051]
[1777040496328,51.78,77926.71,0.0,-0.97245,4e-05,2.21596]
[1777040497335,51.79,77928.32,0.0,-0.97239,4e-05,2.22035]
[1777040499631,51.79,77928.69,0.0,-0.97237,4e-05,2.22178]
[1777040499651,51.79,77928.69,0.0,-0.97237,4e-05,2.22178]
[1777040499716,51.8,77915.49,0.0,-0.97281,3e-05,2.19166]
[1777040500365,51.8,77912.47,0.0,-0.97292,3e-05,2.18455]
[1777040502961,51.8,77913.24,0.0,-0.97288,3e-05,2.18697]
[1777040503105,51.8,77913.24,0.0,-0.97288,3e-05,2.18697]
[1777040503179,51.8,77939.12,0.0,-0.97197,4e-05,2.24881]
[1777040503386,51.8,77944.74,0.0,-0.97177,4e-05,2.26233]
[1777040504364,51.8,77944.74,0.0,-0.97177,4e-05,2.26233]
[1777040504425,51.8,77944.74,0.0,-0.97177,4e-05,2.26233]
[1777040504451,51.8,77944.74,0.0,-0.97177,4e-05,2.26233]
[1777040504503,51.8,77944.74,0.0,-0.97177,4e-05,2.26233]
[1777040504534,51.8,77944.74,0.0,-0.97177,4e-05,2.26233]
[1777040504826,51.8,77944.74,0.0,-0.97177,4e-05,2.26233]
[1777040504890,51.81,77945.35,0.0,-0.97173,4e-05,2.26476]
[1777040505406,51.81,77945.35,0.0,-0.97173,4e-05,2.26476]
[1777040505430,51.81,77945.35,0.0,-0.97173,4e-05,2.26476]
[1777040505453,51.81,77945.35,0.0,-0.97173,4e-05,2.26476]
[1777040505478,51.81,77945.35,0.0,-0.97173,4e-05,2.26476]
[1777040505552,51.81,77945.35,0.0,-0.97173,4e-05,2.26476]
[1777040505704,51.81,77945.35,0.0,-0.97173,4e-05,2.26476]
[1777040505831,51.81,77945.35,0.0,-0.97173,4e-05,2.26476]
[1777040505873,51.81,77944.57,0.0,-0.97175,4e-05,2.26336]
[1777040506588,51.81,77944.57,0.0,-0.97175,4e-05,2.26336]
[1777040507340,51.82,77944.29,0.0,-0.97176,4e-05,2.26316]
[1777040507901,51.82,77944.29,0.0,-0.97176,4e-05,2.26316]
[1777040508030,51.82,77944.29,0.0,-0.97176,4e-05,2.26316]
[1777040508206,51.82,77944.29,0.0,-0.97176,4e-05,2.26316]
[1777040508273,51.82,77944.29,0.0,-0.97176,4e-05,2.26316]
[1777040508255,51.82,77941.37,0.0,-0.97185,4e-05,2.25661]
[1777040508427,51.82,77941.37,0.0,-0.97185,4e-05,2.25661]
[1777040508606,51.82,77941.37,0.0,-0.97185,4e-05,2.25661]
[1777040508778,51.82,77941.37,0.0,-0.97185,4e-05,2.25661]
[1777040509211,51.82,77941.37,0.0,-0.97185,4e-05,2.25661]
[1777040509259,51.82,77936.65,0.0,-0.97201,4e-05,2.24577]
[1777040509547,51.82,77936.65,0.0,-0.97201,4e-05,2.24577]
[1777040509987,51.82,77936.65,0.0,-0.97201,4e-05,2.24577]
[1777040510065,51.82,77916.04,0.0,-0.97273,3e-05,2.19725]
[1777040510342,51.82,77916.04,0.0,-0.97273,3e-05,2.19725]
[1777040510462,51.82,77916.04,0.0,-0.97273,3e-05,2.19725]
[1777040510508,51.82,77916.04,0.0,-0.97273,3e-05,2.19725]
[1777040510903,51.82,77916.04,0.0,-0.97273,3e-05,2.19725]
[1777040511176,51.82,77916.04,0.0,-0.97273,3e-05,2.19725]
[1777040511226,51.82,77916.04,0.0,-0.97273,3e-05,2.19725]
[1777040511272,51.83,77911.5,0.0,-0.97288,3e-05,2.18714]
[1777040512166,51.83,77911.5,0.0,-0.97288,3e-05,2.18714]
[1777040512264,51.83,77912.46,0.0,-0.97283,3e-05,2.19]
[1777040512567,51.83,77912.46,0.0,-0.97283,3e-05,2.19]
[1777040512665,51.83,77912.46,0.0,-0.97283,3e-05,2.19]
[1777040512856,51.83,77912.46,0.0,-0.97283,3e-05,2.19]
[1777040512860,51.83,77912.46,0.0,-0.97283,3e-05,2.19]
[1777040512960,51.84,77907.94,0.0,-0.97298,3e-05,2.17997]
[1777040514176,51.84,77907.94,0.0,-0.97298,3e-05,2.17997]
[1777040514279,51.84,77907.94,0.0,-0.97298,3e-05,2.17997]
[1777040514290,51.84,77907.94,0.0,-0.97298,3e-05,2.17997]
[1777040514209,51.84,77907.73,0.0,-0.97298,3e-05,2.18009]
[1777040514426,51.84,77907.73,0.0,-0.97298,3e-05,2.18009]
[1777040514528,51.84,77907.73,0.0,-0.97298,3e-05,2.18009]
[1777040514595,51.84,77907.73,0.0,-0.97298,3e-05,2.18009]
[1777040514672,51.84,77907.73,0.0,-0.97298,3e-05,2.18009]
[1777040514751,51.84,77907.73,0.0,-0.97298,3e-05,2.18009]
[1777040514781,51.84,77907.73,0.0,-0.97298,3e-05,2.18009]
[1777040514978,51.84,77907.73,0.0,-0.97298,3e-05,2.18009]
[1777040515033,51.84,77907.73,0.0,-0.97298,3e-05,2.18009]
[1777040515161,51.84,77907.73,0.0,-0.97298,3e-05,2.18009]
[1777040515207,51.84,77907.73,0.0,-0.97298,3e-05,2.18009]
[1777040515276,51.84,77907.73,0.0,-0.97298,3e-05,2.18009]
[1777040515306,51.84,77915.54,0.0,-0.9727,3e-05,2.19908]
[1777040515541,51.84,77915.54,0.0,-0.9727,3e-05,2.19908]
[1777040515679,51.84,77915.54,0.0,-0.9727,3e-05,2.19908]
[1777040515694,51.84,77915.54,0.0,-0.9727,3e-05,2.19908]
[1777040515785,51.84,77915.54,0.0,-0.9727,3e-05,2.19908]
[1777040515977,51.84,77915.54,0.0,-0.9727,3e-05,2.19908]
[1777040516005,51.85,77924.18,0.0,-0.97239,4e-05,2.22012]
[1777040517825,51.85,77925.48,0.0,-0.97235,4e-05,2.22321]
[1777040518025,51.85,77925.48,0.0,-0.97235,4e-05,2.22321]
[1777040518044,51.85,77925.48,0.0,-0.97235,4e-05,2.22321]
[1777040518209,51.85,77925.48,0.0,-0.97235,4e-05,2.22321]
[1777040518220,51.85,77925.48,0.0,-0.97235,4e-05,2.22321]
[1777040518276,51.85,77925.48,0.0,-0.97235,4e-05,2.22321]
[1777040518231,51.85,77926.95,0.0,-0.97228,4e-05,2.2278]
[1777040518811,51.85,77926.95,0.0,-0.97228,4e-05,2.2278]
[1777040519027,51.85,77926.95,0.0,-0.97228,4e-05,2.2278]
[1777040519046,51.85,77926.95,0.0,-0.97228,4e-05,2.2278]
[1777040519083,51.85,77926.95,0.0,-0.97228,4e-05,2.2278]
[1777040519148,51.85,77926.95,0.0,-0.97228,4e-05,2.2278]
[1777040519232,51.85,77926.95,0.0,-0.97228,4e-05,2.2278]
[1777040519278,51.85,77926.95,0.0,-0.97228,4e-05,2.2278]
[1777040519240,51.86,77932.92,0.0,-0.97206,4e-05,2.24259]
[1777040519500,51.86,77938.87,0.0,-0.97185,4e-05,2.25687]
[1777040520811,51.86,77938.87,0.0,-0.97185,4e-05,2.25687]
[1777040520944,51.86,77938.87,0.0,-0.97185,4e-05,2.25687]
[1777040521029,51.86,77938.87,0.0,-0.97185,4e-05,2.25687]
[1777040521030,51.86,77941.14,0.0,-0.97175,4e-05,2.26333]
[1777040522521,51.87,77937.23,0.0,-0.97188,4e-05,2.2544]
[1777040523756,51.87,77937.23,0.0,-0.97188,4e-05,2.2544]
[1777040523776,51.87,77937.23,0.0,-0.97188,4e-05,2.2544]
[1777040523825,51.87,77937.23,0.0,-0.97188,4e-05,2.2544]
[1777040524632,51.87,77936.77,0.0,-0.97189,4e-05,2.25426]
[1777040524770,51.87,77936.77,0.0,-0.97189,4e-05,2.25426]
[1777040527754,51.88,77940.05,0.0,-0.97175,4e-05,2.26312]
[1777040527786,51.88,77940.05,0.0,-0.97175,4e-05,2.26312]
[1777040527887,51.88,77940.05,0.0,-0.97175,4e-05,2.26312]
[1777040528020,51.88,77940.05,0.0,-0.97175,4e-05,2.26312]
[1777040528035,51.88,77940.05,0.0,-0.97175,4e-05,2.26312]
[1777040528154,51.88,77940.05,0.0,-0.97175,4e-05,2.26312]
[1777040528272,51.88,77940.05,0.0,-0.97175,4e-05,2.26312]
[1777040528281,51.88,77940.05,0.0,-0.97175,4e-05,2.26312]
[1777040528260,51.88,77940.63,0.0,-0.97172,4e-05,2.26546]
[1777040528400,51.88,77940.63,0.0,-0.97172,4e-05,2.26546]
[1777040528527,51.88,77940.63,0.0,-0.97172,4e-05,2.26546]
[1777040528546,51.88,77940.63,0.0,-0.97172,4e-05,2.26546]
[1777040528717,51.88,77940.63,0.0,-0.97172,4e-05,2.26546]
[1777040528725,51.88,77940.63,0.0,-0.97172,4e-05,2.26546]
[1777040528768,51.88,77940.63,0.0,-0.97172,4e-05,2.26546]
[1777040528777,51.88,77940.63,0.0,-0.97172,4e-05,2.26546]
[1777040528853,51.88,77940.63,0.0,-0.97172,4e-05,2.26546]
[1777040528876,51.88,77940.63,0.0,-0.97172,4e-05,2.26546]
[1777040528979,51.89,77938.39,0.0,-0.97179,4e-05,2.26054]
[1777040530140,51.89,77938.39,0.0,-0.97179,4e-05,2.26054]
[1777040530280,51.89,77938.39,0.0,-0.97179,4e-05,2.26054]
[1777040530282,51.89,77938.39,0.0,-0.97179,4e-05,2.26054]
[1777040530232,51.92,77938.16,0.0,-0.97173,4e-05,2.2647]
[1777040530381,51.92,77938.16,0.0,-0.97173,4e-05,2.2647]
[1777040530527,51.92,77938.16,0.0,-0.97173,4e-05,2.2647]
[1777040530743,51.92,77938.16,0.0,-0.97173,4e-05,2.2647]
[1777040530854,51.92,77938.16,0.0,-0.97173,4e-05,2.2647]
[1777040530861,51.92,77938.16,0.0,-0.97173,4e-05,2.2647]
[1777040530962,51.92,77938.16,0.0,-0.97173,4e-05,2.2647]
[1777040531027,51.92,77938.16,0.0,-0.97173,4e-05,2.2647]
[1777040531097,51.92,77938.16,0.0,-0.97173,4e-05,2.2647]
[1777040531118,51.92,77938.16,0.0,-0.97173,4e-05,2.2647]
[1777040531270,51.92,77938.16,0.0,-0.97173,4e-05,2.2647]
[1777040531276,51.92,77938.16,0.0,-0.97173,4e-05,2.2647]
[1777040531196,51.95,77942.0,0.0,-0.97152,4e-05,2.27861]
[1777040531448,51.95,77942.0,0.0,-0.97152,4e-05,2.27861]
[1777040531857,51.95,77942.0,0.0,-0.97152,4e-05,2.27861]
[1777040531963,51.95,77942.0,0.0,-0.97152,4e-05,2.27861]
[1777040532024,51.95,77942.0,0.0,-0.97152,4e-05,2.27861]
[1777040532100,51.95,77942.0,0.0,-0.97152,4e-05,2.27861]
[1777040532151,51.95,77942.0,0.0,-0.97152,4e-05,2.27861]
[1777040532278,51.95,77942.0,0.0,-0.97152,4e-05,2.27861]
[1777040532201,51.95,77937.76,0.0,-0.97167,4e-05,2.26882]
[1777040532404,51.95,77937.76,0.0,-0.97167,4e-05,2.26882]
[1777040532524,51.95,77937.76,0.0,-0.97167,4e-05,2.26882]
[1777040532531,51.95,77937.76,0.0,-0.97167,4e-05,2.26882]
[1777040532870,51.95,77937.76,0.0,-0.97167,4e-05,2.26882]
[1777040532983,51.95,77937.76,0.0,-0.97167,4e-05,2.26882]
[1777040533032,51.95,77937.76,0.0,-0.97167,4e-05,2.26882]
[1777040533108,51.95,77937.76,0.0,-0.97167,4e-05,2.26882]
[1777040533202,51.95,77937.76,0.0,-0.97167,4e-05,2.26882]
[1777040533302,51.98,77936.4,0.0,-0.97165,4e-05,2.2701]
[1777040533723,51.98,77936.4,0.0,-0.97165,4e-05,2.2701]
[1777040533771,51.98,77936.4,0.0,-0.97165,4e-05,2.2701]
[1777040533880,51.98,77936.4,0.0,-0.97165,4e-05,2.2701]
[1777040534172,51.98,77936.4,0.0,-0.97165,4e-05,2.2701]
[1777040534266,51.98,77936.4,0.0,-0.97165,4e-05,2.2701]
[1777040534273,51.98,77936.4,0.0,-0.97165,4e-05,2.2701]
[1777040534298,51.98,77936.4,0.0,-0.97165,4e-05,2.2701]
[1777040534238,51.98,77941.17,0.0,-0.97147,4e-05,2.28207]
[1777040534826,51.98,77941.17,0.0,-0.97147,4e-05,2.28207]
[1777040534906,51.98,77941.17,0.0,-0.97147,4e-05,2.28207]
[1777040534931,51.98,77941.17,0.0,-0.97147,4e-05,2.28207]
[1777040535023,51.98,77941.17,0.0,-0.97147,4e-05,2.28207]
[1777040535034,51.98,77941.17,0.0,-0.97147,4e-05,2.28207]
[1777040535106,51.98,77946.65,0.0,-0.97127,4e-05,2.29578]
[1777040535615,51.98,77954.2,0.0,-0.97099,4e-05,2.31459]
[1777040536622,51.99,77958.88,0.0,-0.97081,4e-05,2.32642]
[1777040537629,51.99,77956.97,0.0,-0.97087,4e-05,2.32211]
[1777040538870,51.99,77956.97,0.0,-0.97087,4e-05,2.32211]
[1777040539102,51.99,77956.97,0.0,-0.97087,4e-05,2.32211]
[1777040539203,51.99,77952.2,0.0,-0.97104,4e-05,2.31082]
[1777040539951,51.99,77952.2,0.0,-0.97104,4e-05,2.31082]
[1777040540052,51.99,77952.2,0.0,-0.97104,4e-05,2.31082]
[1777040540204,51.99,77952.2,0.0,-0.97104,4e-05,2.31082]
[1777040540272,51.99,77952.2,0.0,-0.97104,4e-05,2.31082]
[1777040540317,51.99,77951.91,0.0,-0.97105,4e-05,2.3105]
[1777040540602,51.99,77951.91,0.0,-0.97105,4e-05,2.3105]
[1777040541342,52.0,77953.34,0.0,-0.97099,4e-05,2.31437]
[1777040541956,52.0,77953.34,0.0,-0.97099,4e-05,2.31437]
[1777040541998,52.0,77953.34,0.0,-0.97099,4e-05,2.31437]
[1777040542061,52.0,77953.34,0.0,-0.97099,4e-05,2.31437]
[1777040542291,52.0,77953.34,0.0,-0.97099,4e-05,2.31437]
[1777040542332,52.0,77954.84,0.0,-0.97093,4e-05,2.31842]
[1777040542429,52.0,77954.84,0.0,-0.97093,4e-05,2.31842]
[1777040542464,52.0,77954.84,0.0,-0.97093,4e-05,2.31842]
[1777040542525,52.0,77954.84,0.0,-0.97093,4e-05,2.31842]
[1777040543103,52.0,77954.84,0.0,-0.97093,4e-05,2.31842]
[1777040543143,52.0,77954.84,0.0,-0.97093,4e-05,2.31842]
[1777040543270,52.0,77954.84,0.0,-0.97093,4e-05,2.31842]
[1777040543202,52.0,77958.25,0.0,-0.9708,4e-05,2.32714]
[1777040544971,52.01,77954.53,0.0,-0.97092,4e-05,2.31874]
[1777040546692,52.01,77953.16,0.0,-0.97096,4e-05,2.31613]
[1777040547566,52.01,77953.16,0.0,-0.97096,4e-05,2.31613]
[1777040547646,52.01,77953.16,0.0,-0.97096,4e-05,2.31613]
[1777040547771,52.01,77953.16,0.0,-0.97096,4e-05,2.31613]
[1777040547840,52.01,77950.24,0.0,-0.97106,4e-05,2.30938]
[1777040549379,52.01,77949.76,0.0,-0.97108,4e-05,2.30859]
[1777040550142,52.01,77949.76,0.0,-0.97108,4e-05,2.30859]
[1777040550243,52.02,77946.94,0.0,-0.97117,4e-05,2.30211]
[1777040550547,52.02,77946.94,0.0,-0.97117,4e-05,2.30211]
[1777040550551,52.02,77946.94,0.0,-0.97117,4e-05,2.30211]
[1777040550740,52.02,77946.94,0.0,-0.97117,4e-05,2.30211]
[1777040550775,52.02,77946.94,0.0,-0.97117,4e-05,2.30211]
[1777040550841,52.02,77944.67,0.0,-0.97125,4e-05,2.29699]
[1777040552734,52.02,77928.6,0.0,-0.97187,4e-05,2.25401]
[1777040553741,52.03,77927.7,0.0,-0.9719,4e-05,2.25232]
[1777040556762,52.04,77925.45,0.0,-0.97195,4e-05,2.24836]
[1777040558118,52.04,77925.45,0.0,-0.97195,4e-05,2.24836]
[1777040558169,52.04,77925.45,0.0,-0.97195,4e-05,2.24836]
[1777040558273,52.04,77925.45,0.0,-0.97195,4e-05,2.24836]
[1777040558359,52.04,77926.42,0.0,-0.97191,4e-05,2.25116]
[1777040561796,52.05,77928.8,0.0,-0.9718,4e-05,2.25876]
[1777040562586,52.05,77928.8,0.0,-0.9718,4e-05,2.25876]
[1777040562638,52.05,77928.8,0.0,-0.9718,4e-05,2.25876]
[1777040562777,52.05,77928.8,0.0,-0.9718,4e-05,2.25876]
[1777040562804,52.05,77927.46,0.0,-0.97184,4e-05,2.25601]
[1777040566832,52.06,77929.64,0.0,-0.97175,4e-05,2.26221]
[1777040568461,52.06,77930.32,0.0,-0.97172,4e-05,2.26385]
[1777040568522,52.06,77930.32,0.0,-0.97172,4e-05,2.26385]
[1777040568845,52.06,77929.46,0.0,-0.97175,4e-05,2.26179]
[1777040571867,52.06,77931.43,0.0,-0.97168,4e-05,2.26655]
[1777040572538,52.06,77931.43,0.0,-0.97168,4e-05,2.26655]
[1777040572590,52.06,77931.43,0.0,-0.97168,4e-05,2.26655]
[1777040572772,52.06,77931.43,0.0,-0.97168,4e-05,2.26655]
[1777040572873,52.06,77935.03,0.0,-0.97155,4e-05,2.27522]
[1777040575895,52.06,77931.69,0.0,-0.97167,4e-05,2.26715]
[1777040577122,52.06,77931.69,0.0,-0.97167,4e-05,2.26715]
[1777040577277,52.06,77931.69,0.0,-0.97167,4e-05,2.26715]
[1777040577332,52.06,77931.69,0.0,-0.97167,4e-05,2.26715]
[1777040577325,52.06,77929.57,0.0,-0.97175,4e-05,2.26205]
[1777040577547,52.06,77929.57,0.0,-0.97175,4e-05,2.26205]
[1777040577776,52.06,77929.57,0.0,-0.97175,4e-05,2.26205]
[1777040577909,52.06,77927.9,0.0,-0.97181,4e-05,2.25806]
[1777040579923,52.06,77924.68,0.0,-0.97192,4e-05,2.25038]
[1777040580428,52.06,77924.68,0.0,-0.97192,4e-05,2.25038]
[1777040580542,52.06,77924.68,0.0,-0.97192,4e-05,2.25038]
[1777040580774,52.06,77924.68,0.0,-0.97192,4e-05,2.25038]
[1777040580801,52.06,77924.68,0.0,-0.97192,4e-05,2.25038]
[1777040580930,52.06,77918.89,0.0,-0.97213,4e-05,2.2366]
[1777040581463,52.06,77918.89,0.0,-0.97213,4e-05,2.2366]
[1777040581937,52.06,77911.08,0.0,-0.9724,3e-05,2.21811]
[1777040582944,52.06,77905.84,0.0,-0.97258,3e-05,2.20582]
[1777040584308,52.06,77902.33,0.0,-0.9727,3e-05,2.19766]
[1777040585386,52.06,77909.94,0.0,-0.97243,3e-05,2.21572]
[1777040586048,52.06,77911.84,0.0,-0.97237,3e-05,2.2203]
[1777040587979,52.06,77908.6,0.0,-0.97248,3e-05,2.21278]
[1777040589992,52.07,77910.05,0.0,-0.97242,3e-05,2.21639]
[1777040591000,52.07,77917.04,0.0,-0.97218,4e-05,2.23304]
[1777040592009,52.07,77919.09,0.0,-0.97211,4e-05,2.23797]
[1777040594358,52.07,77920.29,0.0,-0.97206,4e-05,2.24093]
[1777040596363,52.06,77920.48,0.0,-0.97207,4e-05,2.24064]
[1777040597043,52.06,77929.44,0.0,-0.97176,4e-05,2.26138]
[1777040598050,52.06,77933.83,0.0,-0.9716,4e-05,2.27194]
[1777040603085,52.05,77934.3,0.0,-0.97161,4e-05,2.27146]
[1777040604091,52.04,77927.27,0.0,-0.97187,4e-05,2.2538]
[1777040605099,52.04,77924.06,0.0,-0.972,4e-05,2.24537]
[1777040607113,52.03,77927.09,0.0,-0.97191,4e-05,2.25113]
[1777040608119,52.02,77930.29,0.0,-0.97181,4e-05,2.25805]
[1777040609127,52.02,77931.95,0.0,-0.97176,4e-05,2.26127]
[1777040610134,52.01,77933.09,0.0,-0.97173,4e-05,2.26324]
[1777040615169,51.99,77932.66,0.0,-0.97187,4e-05,2.2534]
[1777040616404,51.99,77932.66,0.0,-0.97187,4e-05,2.2534]
[1777040618190,51.98,77943.66,0.0,-0.97149,4e-05,2.2784]
[1777040619197,51.98,77946.78,0.0,-0.97138,4e-05,2.28593]
[1777040620218,51.98,77946.78,0.0,-0.97138,4e-05,2.28593]
[1777040620273,51.98,77946.78,0.0,-0.97138,4e-05,2.28593]
[1777040620372,51.98,77949.9,0.0,-0.97127,4e-05,2.29347]
[1777040622218,51.98,77952.44,0.0,-0.97118,4e-05,2.29956]
[1777040624233,51.98,77954.32,0.0,-0.97111,4e-05,2.30404]
[1777040624470,51.98,77954.32,0.0,-0.97111,4e-05,2.30404]
[1777040626246,51.98,77947.6,0.0,-0.97136,4e-05,2.28758]
[1777040627254,51.98,77944.32,0.0,-0.97148,4e-05,2.27961]
[1777040628031,51.98,77944.32,0.0,-0.97148,4e-05,2.27961]
[1777040631283,51.98,77939.95,0.0,-0.97163,4e-05,2.26898]
[1777040632290,51.98,77935.93,0.0,-0.97178,4e-05,2.25931]
[1777040633297,51.98,77937.39,0.0,-0.97173,4e-05,2.26283]
[1777040634304,51.98,77939.35,0.0,-0.97166,4e-05,2.26756]
[1777040635311,51.97,77941.49,0.0,-0.97159,4e-05,2.27195]
[1777040636179,51.97,77941.49,0.0,-0.97159,4e-05,2.27195]
[1777040636318,51.97,77946.07,0.0,-0.97144,4e-05,2.28223]
[1777040636867,51.97,77946.07,0.0,-0.97144,4e-05,2.28223]
[1777040638332,51.97,77942.9,0.0,-0.97155,4e-05,2.27453]
[1777040639223,51.97,77942.9,0.0,-0.97155,4e-05,2.27453]
[1777040639270,51.97,77942.9,0.0,-0.97155,4e-05,2.27453]
[1777040639339,51.96,77936.21,0.0,-0.9718,4e-05,2.25763]
[1777040641353,51.96,77935.83,0.0,-0.97182,4e-05,2.25677]
[1777040643367,51.96,77934.72,0.0,-0.97188,4e-05,2.25261]
[1777040644080,51.96,77934.72,0.0,-0.97188,4e-05,2.25261]
[1777040646021,51.95,77934.34,0.0,-0.97191,4e-05,2.25022]
[1777040648401,51.93,77931.85,0.0,-0.97203,4e-05,2.24206]
[1777040649290,51.93,77931.85,0.0,-0.97203,4e-05,2.24206]
[1777040649409,51.93,77922.35,0.0,-0.97238,4e-05,2.2187]
[1777040650416,51.92,77911.13,0.0,-0.97278,3e-05,2.19151]
[1777040651423,51.92,77909.25,0.0,-0.97286,3e-05,2.18646]
[1777040652429,51.92,77905.23,0.0,-0.973,3e-05,2.17641]
[1777040653437,51.91,77902.4,0.0,-0.97311,3e-05,2.16918]
[1777040655451,51.9,77903.23,0.0,-0.9731,3e-05,2.16993]
[1777040656267,51.9,77903.23,0.0,-0.9731,3e-05,2.16993]
[1777040658876,51.89,77902.87,0.0,-0.97314,3e-05,2.16729]
[1777040659022,51.89,77902.87,0.0,-0.97314,3e-05,2.16729]
[1777040660485,51.89,77903.97,0.0,-0.97312,3e-05,2.16867]
[1777040661493,51.88,77908.94,0.0,-0.97296,3e-05,2.1797]
[1777040663867,51.88,77908.94,0.0,-0.97296,3e-05,2.1797]
[1777040664022,51.88,77908.94,0.0,-0.97296,3e-05,2.1797]
[1777040668239,51.86,77909.75,0.0,-0.97297,3e-05,2.17851]
[1777040668342,51.85,77910.7,0.0,-0.97296,3e-05,2.1795]
[1777040668543,51.85,77920.49,0.0,-0.97262,3e-05,2.20256]
[1777040669780,51.85,77920.49,0.0,-0.97262,3e-05,2.20256]
[1777040669881,51.85,77927.88,0.0,-0.97238,4e-05,2.21873]
[1777040671126,51.84,77926.09,0.0,-0.97251,3e-05,2.20884]
[1777040672415,51.84,77926.09,0.0,-0.97251,3e-05,2.20884]
[1777040672416,51.84,77922.74,0.0,-0.97263,3e-05,2.20103]
[1777040672757,51.84,77917.54,0.0,-0.97281,3e-05,2.18888]
[1777040673579,51.84,77908.76,0.0,-0.97311,3e-05,2.16828]
[1777040675314,51.84,77907.13,0.0,-0.97316,3e-05,2.16478]
[1777040676794,51.84,77906.94,0.0,-0.97317,3e-05,2.16433]
[1777040677021,51.84,77906.94,0.0,-0.97317,3e-05,2.16433]
[1777040677122,51.84,77909.44,0.0,-0.9731,3e-05,2.16899]
[1777040678614,51.83,77908.01,0.0,-0.97316,3e-05,2.16505]
[1777040681635,51.82,77909.34,0.0,-0.97314,3e-05,2.16637]
[1777040682641,51.82,77910.38,0.0,-0.97311,3e-05,2.16821]
[1777040683649,51.81,77907.83,0.0,-0.97321,3e-05,2.16165]
[1777040684657,51.81,77906.69,0.0,-0.97326,3e-05,2.15839]
[1777040689691,51.79,77908.42,0.0,-0.97324,3e-05,2.15951]
[1777040690699,51.79,77912.42,0.0,-0.97311,3e-05,2.16828]
[1777040691706,51.78,77917.76,0.0,-0.97294,3e-05,2.18022]
[1777040693720,51.78,77919.45,0.0,-0.9729,3e-05,2.18296]
[1777040694520,51.78,77919.45,0.0,-0.9729,3e-05,2.18296]
[1777040695312,51.77,77923.95,0.0,-0.97276,3e-05,2.19233]
[1777040696444,51.77,77923.95,0.0,-0.97276,3e-05,2.19233]
[1777040696492,51.77,77922.66,0.0,-0.9728,3e-05,2.18941]
[1777040696741,51.77,77916.67,0.0,-0.97301,3e-05,2.17532]
[1777040697748,51.77,77909.91,0.0,-0.97324,3e-05,2.15963]
[1777040698755,51.77,77905.91,0.0,-0.97337,3e-05,2.15046]
[1777040699762,51.77,77899.86,0.0,-0.97358,3e-05,2.1366]
[1777040700769,51.77,77898.13,0.0,-0.97364,3e-05,2.13203]
[1777040701776,51.77,77896.99,0.0,-0.97369,3e-05,2.12885]
[1777040703809,51.76,77878.85,0.0,-0.97431,3e-05,2.08616]
[1777040704819,51.76,77859.82,0.0,-0.97494,3e-05,2.04263]
[1777040705827,51.75,77853.39,0.0,-0.97516,3e-05,2.02741]
[1777040706833,51.75,77857.07,0.0,-0.97505,3e-05,2.03528]
[1777040707840,51.75,77859.6,0.0,-0.97497,3e-05,2.04057]
[1777040708847,51.75,77866.9,0.0,-0.97474,3e-05,2.05698]
[1777040709854,51.74,77867.06,0.0,-0.97474,3e-05,2.05656]
[1777040710861,51.74,77866.36,0.0,-0.97477,3e-05,2.05457]
[1777040712875,51.73,77868.42,0.0,-0.97471,3e-05,2.05881]
[1777040713882,51.73,77865.93,0.0,-0.9748,3e-05,2.05239]
[1777040714889,51.73,77864.16,0.0,-0.97487,3e-05,2.04801]
[1777040715896,51.73,77863.32,0.0,-0.97489,3e-05,2.04612]
[1777040717500,51.72,77864.37,0.0,-0.97487,3e-05,2.04771]
[1777040717808,51.72,77864.37,0.0,-0.97487,3e-05,2.04771]
[1777040717910,51.72,77856.46,0.0,-0.97513,3e-05,2.02959]
[1777040718917,51.72,77846.12,0.0,-0.97547,3e-05,2.00624]
[1777040719924,51.72,77851.5,0.0,-0.9753,3e-05,2.01786]
[1777040721938,51.71,77848.16,0.0,-0.97542,3e-05,2.00977]
[1777040724121,51.71,77847.31,0.0,-0.97545,3e-05,2.00725]
[1777040724958,51.7,77839.09,0.0,-0.97572,3e-05,1.98878]
[1777040726525,51.7,77839.09,0.0,-0.97572,3e-05,1.98878]
[1777040726533,51.7,77837.07,0.0,-0.97579,3e-05,1.98405]
[1777040726973,51.7,77832.75,0.0,-0.97593,3e-05,1.9743]
[1777040727980,51.7,77827.85,0.0,-0.97609,3e-05,1.96334]
[1777040728987,51.7,77828.83,0.0,-0.97606,3e-05,1.96523]
[1777040729994,51.7,77836.36,0.0,-0.97583,3e-05,1.98147]
[1777040731001,51.69,77840.32,0.0,-0.97576,3e-05,1.98525]
[1777040732010,51.69,77842.44,0.0,-0.9757,3e-05,1.98964]
[1777040734023,51.69,77835.87,0.0,-0.97591,3e-05,1.97464]
[1777040735030,51.69,77834.27,0.0,-0.97597,3e-05,1.97087]
[1777040736038,51.68,77821.01,0.0,-0.97638,3e-05,1.94177]
[1777040737045,51.68,77811.59,0.0,-0.97667,3e-05,1.92126]
[1777040737872,51.68,77811.59,0.0,-0.97667,3e-05,1.92126]
[1777040738024,51.68,77811.59,0.0,-0.97667,3e-05,1.92126]
[1777040738052,51.68,77808.87,0.0,-0.97676,3e-05,1.91525]
[1777040738734,51.68,77808.87,0.0,-0.97676,3e-05,1.91525]
[1777040739058,51.68,77807.53,0.0,-0.9768,3e-05,1.91222]
[1777040742079,51.68,77809.33,0.0,-0.97676,3e-05,1.91561]
[1777040743087,51.68,77810.64,0.0,-0.97672,3e-05,1.91826]
[1777040744094,51.68,77812.17,0.0,-0.97667,3e-05,1.92137]
[1777040745101,51.67,77810.68,0.0,-0.97672,3e-05,1.918]
[1777040746108,51.67,77807.93,0.0,-0.97681,3e-05,1.91194]
[1777040747115,51.67,77808.75,0.0,-0.97679,3e-05,1.91354]
[1777040749129,51.67,77807.06,0.0,-0.97684,3e-05,1.9096]
[1777040750136,51.67,77803.77,0.0,-0.97694,3e-05,1.90242]
[1777040751143,51.67,77801.02,0.0,-0.97703,3e-05,1.89642]
[1777040752150,51.67,77803.08,0.0,-0.97697,3e-05,1.90068]
[1777040754164,51.67,77804.75,0.0,-0.97692,3e-05,1.90395]
[1777040755171,51.66,77805.57,0.0,-0.9769,3e-05,1.90555]
[1777040756178,51.66,77806.93,0.0,-0.97686,3e-05,1.9083]
[1777040757185,51.66,77807.96,0.0,-0.97683,3e-05,1.91035]
[1777040759199,51.66,77809.25,0.0,-0.9768,3e-05,1.91278]
[1777040760026,51.66,77809.25,0.0,-0.9768,3e-05,1.91278]
[1777040760206,51.66,77810.22,0.0,-0.97677,3e-05,1.91469]
[1777040761213,51.66,77818.56,0.0,-0.97652,3e-05,1.93245]
[1777040761813,51.66,77818.56,0.0,-0.97652,3e-05,1.93245]
[1777040762026,51.66,77818.56,0.0,-0.97652,3e-05,1.93245]
[1777040762220,51.66,77820.87,0.0,-0.97645,3e-05,1.93723]
[1777040763826,51.66,77820.8,0.0,-0.97645,3e-05,1.93687]
[1777040764026,51.66,77820.8,0.0,-0.97645,3e-05,1.93687]
[1777040764234,51.65,77822.76,0.0,-0.9764,3e-05,1.9409]
[1777040765241,51.65,77821.74,0.0,-0.97643,3e-05,1.93847]
[1777040766592,51.65,77820.1,0.0,-0.97648,3e-05,1.93472]
[1777040767621,51.65,77813.7,0.0,-0.97668,3e-05,1.92072]
[1777040768479,51.65,77809.27,0.0,-0.97682,3e-05,1.91104]
[1777040769269,51.65,77806.43,0.0,-0.97691,3e-05,1.9048]
[1777040770019,51.65,77806.43,0.0,-0.97691,3e-05,1.9048]
[1777040771285,51.64,77802.55,0.0,-0.97703,3e-05,1.89622]
[1777040772255,51.64,77802.55,0.0,-0.97703,3e-05,1.89622]
[1777040772270,51.64,77802.55,0.0,-0.97703,3e-05,1.89622]
[1777040774307,51.64,77789.08,0.0,-0.97744,3e-05,1.86729]
[1777040775314,51.64,77781.95,0.0,-0.97766,3e-05,1.85223]
[1777040776345,51.64,77774.95,0.0,-0.97786,3e-05,1.83756]
[1777040777502,51.64,77774.95,0.0,-0.97786,3e-05,1.83756]
[1777040777560,51.64,77765.93,0.0,-0.97813,3e-05,1.81884]
[1777040778335,51.64,77765.62,0.0,-0.97814,3e-05,1.81818]
[1777040780761,51.64,77766.0,0.0,-0.97813,3e-05,1.81895]
[1777040780352,51.64,77759.65,0.0,-0.97831,3e-05,1.80588]
[1777040781441,51.64,77759.65,0.0,-0.97831,3e-05,1.80588]
[1777040781505,51.64,77756.6,0.0,-0.9784,3e-05,1.79962]
[1777040782366,51.64,77763.54,0.0,-0.9782,3e-05,1.81388]
[1777040783374,51.64,77759.94,0.0,-0.9783,3e-05,1.80648]
[1777040783888,51.64,77759.94,0.0,-0.9783,3e-05,1.80648]
[1777040784381,51.64,77754.73,0.0,-0.97845,3e-05,1.79582]
[1777040784922,51.64,77754.73,0.0,-0.97845,3e-05,1.79582]
[1777040785388,51.64,77745.54,0.0,-0.97871,3e-05,1.77714]
[1777040786628,51.64,77736.66,0.0,-0.97896,3e-05,1.75926]
[1777040787569,51.65,77738.91,0.0,-0.97889,3e-05,1.76466]
[1777040788409,51.65,77757.69,0.0,-0.97834,3e-05,1.80363]
[1777040789416,51.65,77758.49,0.0,-0.97832,3e-05,1.80529]
[1777040790422,51.65,77748.84,0.0,-0.97859,3e-05,1.78559]
[1777040791429,51.65,77747.08,0.0,-0.97869,3e-05,1.7777]
[1777040792437,51.65,77754.23,0.0,-0.97849,3e-05,1.79231]
[1777040795470,51.65,77751.93,0.0,-0.97855,3e-05,1.78773]
[1777040796930,51.65,77752.54,0.0,-0.97853,3e-05,1.78901]
[1777040797019,51.65,77752.54,0.0,-0.97853,3e-05,1.78901]
[1777040797484,51.65,77746.83,0.0,-0.9787,3e-05,1.77745]
[1777040798491,51.66,77744.95,0.0,-0.97875,3e-05,1.7737]
[1777040799198,51.66,77744.95,0.0,-0.97875,3e-05,1.7737]
[1777040799271,51.66,77744.95,0.0,-0.97875,3e-05,1.7737]
[1777040802520,51.66,77748.71,0.0,-0.97864,3e-05,1.78158]
[1777040803120,51.66,77748.71,0.0,-0.97864,3e-05,1.78158]
[1777040803273,51.66,77748.71,0.0,-0.97864,3e-05,1.78158]
[1777040803526,51.66,77758.56,0.0,-0.97836,3e-05,1.80172]
[1777040804533,51.66,77758.8,0.0,-0.97835,3e-05,1.80223]
[1777040805540,51.66,77769.05,0.0,-0.97805,3e-05,1.8235]
[1777040806729,51.66,77769.05,0.0,-0.97805,3e-05,1.8235]
[1777040806547,51.66,77768.5,0.0,-0.97807,3e-05,1.82234]
[1777040806774,51.66,77768.5,0.0,-0.97807,3e-05,1.82234]
[1777040808561,51.66,77772.72,0.0,-0.97794,3e-05,1.83104]
[1777040809568,51.66,77773.88,0.0,-0.97791,3e-05,1.83342]
[1777040810576,51.66,77780.75,0.0,-0.97771,3e-05,1.84768]
[1777040812591,51.66,77783.16,0.0,-0.97764,3e-05,1.8526]
[1777040813598,51.66,77778.84,0.0,-0.97777,3e-05,1.84351]
[1777040815702,51.66,77779.02,0.0,-0.97776,3e-05,1.84383]
[1777040815612,51.66,77780.49,0.0,-0.97772,3e-05,1.84685]
[1777040815771,51.66,77780.49,0.0,-0.97772,3e-05,1.84685]
[1777040816619,51.66,77782.01,0.0,-0.97768,3e-05,1.84996]
[1777040818580,51.66,77782.67,0.0,-0.97766,3e-05,1.85128]
[1777040818633,51.65,77784.94,0.0,-0.97759,3e-05,1.85596]
[1777040818775,51.65,77784.94,0.0,-0.97759,3e-05,1.85596]
[1777040819640,51.65,77790.15,0.0,-0.97744,3e-05,1.86683]
[1777040820647,51.65,77791.34,0.0,-0.9774,3e-05,1.86924]
[1777040821052,51.65,77791.34,0.0,-0.9774,3e-05,1.86924]
[1777040821271,51.65,77791.34,0.0,-0.9774,3e-05,1.86924]
[1777040821653,51.65,77790.48,0.0,-0.97743,3e-05,1.86734]
[1777040822661,51.65,77786.43,0.0,-0.97755,3e-05,1.85874]
[1777040823740,51.65,77786.43,0.0,-0.97755,3e-05,1.85874]
[1777040823769,51.65,77785.94,0.0,-0.97757,3e-05,1.85764]
[1777040824675,51.65,77779.58,0.0,-0.97776,3e-05,1.84428]
[1777040826689,51.65,77773.98,0.0,-0.97792,3e-05,1.83253]
[1777040827696,51.65,77760.07,0.0,-0.97833,3e-05,1.80381]
[1777040828704,51.65,77759.9,0.0,-0.97833,3e-05,1.80365]
[1777040829710,51.65,77765.52,0.0,-0.97816,3e-05,1.81537]
[1777040830301,51.65,77765.52,0.0,-0.97816,3e-05,1.81537]
[1777040830525,51.65,77765.52,0.0,-0.97816,3e-05,1.81537]
[1777040830718,51.65,77766.97,0.0,-0.97812,3e-05,1.81836]
[1777040831726,51.65,77764.59,0.0,-0.97819,3e-05,1.81345]
[1777040832211,51.65,77764.59,0.0,-0.97819,3e-05,1.81345]
[1777040832269,51.65,77764.59,0.0,-0.97819,3e-05,1.81345]
[1777040832733,51.65,77760.78,0.0,-0.9783,3e-05,1.80562]
[1777040833739,51.65,77763.79,0.0,-0.97821,3e-05,1.81181]
[1777040834747,51.65,77765.66,0.0,-0.97816,3e-05,1.81566]
[1777040835755,51.65,77764.76,0.0,-0.97819,3e-05,1.8138]
[1777040837908,51.65,77764.66,0.0,-0.97819,3e-05,1.81359]
[1777040838027,51.65,77764.66,0.0,-0.97819,3e-05,1.81359]
[1777040838092,51.65,77767.12,0.0,-0.97812,3e-05,1.81866]
[1777040839783,51.65,77769.08,0.0,-0.97806,3e-05,1.82268]
[1777040840790,51.65,77770.19,0.0,-0.97803,3e-05,1.82496]
[1777040841797,51.65,77769.43,0.0,-0.97805,3e-05,1.82336]
[1777040842803,51.65,77770.34,0.0,-0.97803,3e-05,1.82522]
[1777040843810,51.65,77769.24,0.0,-0.97806,3e-05,1.82292]
[1777040844797,51.65,77769.24,0.0,-0.97806,3e-05,1.82292]
[1777040845024,51.65,77769.24,0.0,-0.97806,3e-05,1.82292]
[1777040845370,51.65,77771.45,0.0,-0.97799,3e-05,1.82745]
[1777040846094,51.65,77771.45,0.0,-0.97799,3e-05,1.82745]
[1777040846274,51.65,77771.45,0.0,-0.97799,3e-05,1.82745]
[1777040846548,51.65,77773.7,0.0,-0.97793,3e-05,1.83207]
[1777040846833,51.65,77759.38,0.0,-0.97834,3e-05,1.80255]
[1777040848305,51.65,77759.38,0.0,-0.97834,3e-05,1.80255]
[1777040848527,51.65,77759.38,0.0,-0.97834,3e-05,1.80255]
[1777040848625,51.65,77759.71,0.0,-0.97833,3e-05,1.80325]
[1777040851867,51.65,77758.15,0.0,-0.97843,3e-05,1.7957]
[1777040852858,51.65,77758.15,0.0,-0.97843,3e-05,1.7957]
[1777040853024,51.65,77758.15,0.0,-0.97843,3e-05,1.7957]
[1777040853124,51.65,77754.75,0.0,-0.97853,3e-05,1.78881]
[1777040854426,51.65,77754.75,0.0,-0.97853,3e-05,1.78881]
[1777040854478,51.65,77753.84,0.0,-0.97855,3e-05,1.78699]
[1777040855318,51.65,77759.54,0.0,-0.97839,3e-05,1.79864]
[1777040855899,51.65,77756.54,0.0,-0.97847,3e-05,1.79251]
[1777040857631,51.65,77756.54,0.0,-0.97847,3e-05,1.79251]
[1777040857672,51.65,77755.66,0.0,-0.9785,3e-05,1.79077]
[1777040857914,51.65,77758.99,0.0,-0.9784,3e-05,1.79757]
[1777040858921,51.65,77760.67,0.0,-0.97835,3e-05,1.80103]
[1777040859927,51.65,77763.54,0.0,-0.97827,3e-05,1.80693]
[1777040861942,51.65,77761.41,0.0,-0.97833,3e-05,1.80257]
[1777040862949,51.65,77762.23,0.0,-0.97831,3e-05,1.80426]
[1777040864348,51.65,77762.23,0.0,-0.97831,3e-05,1.80426]
[1777040864521,51.65,77762.23,0.0,-0.97831,3e-05,1.80426]
[1777040864588,51.65,77759.32,0.0,-0.97839,3e-05,1.79832]
[1777040864963,51.65,77755.87,0.0,-0.97849,3e-05,1.79127]
[1777040865969,51.66,77753.91,0.0,-0.97854,3e-05,1.78756]
[1777040867634,51.66,77753.91,0.0,-0.97854,3e-05,1.78756]
[1777040868222,51.66,77754.16,0.0,-0.97853,3e-05,1.78874]
[1777040868269,51.66,77754.16,0.0,-0.97853,3e-05,1.78874]
[1777040868990,51.66,77755.61,0.0,-0.97849,3e-05,1.79172]
[1777040871051,51.66,77756.04,0.0,-0.97847,3e-05,1.79263]
[1777040871274,51.66,77756.04,0.0,-0.97847,3e-05,1.79263]
[1777040871350,51.66,77757.63,0.0,-0.97843,3e-05,1.79593]
[1777040872014,51.66,77756.29,0.0,-0.97846,3e-05,1.79319]
[1777040873020,51.66,77758.24,0.0,-0.97841,3e-05,1.7972]
[1777040874027,51.66,77759.79,0.0,-0.97836,3e-05,1.80039]
[1777040874957,51.66,77759.79,0.0,-0.97836,3e-05,1.80039]
[1777040875020,51.66,77759.79,0.0,-0.97836,3e-05,1.80039]
[1777040875034,51.66,77756.09,0.0,-0.97847,3e-05,1.79284]
[1777040876041,51.66,77753.64,0.0,-0.97854,3e-05,1.78786]
[1777040877048,51.66,77751.87,0.0,-0.97859,3e-05,1.78428]
[1777040881076,51.67,77745.8,0.0,-0.97875,3e-05,1.77278]
[1777040881893,51.67,77745.8,0.0,-0.97875,3e-05,1.77278]
[1777040882028,51.67,77745.8,0.0,-0.97875,3e-05,1.77278]
[1777040882727,51.67,77741.13,0.0,-0.97887,3e-05,1.76393]
[1777040882937,51.67,77741.13,0.0,-0.97887,3e-05,1.76393]
[1777040883093,51.67,77724.27,0.0,-0.97935,3e-05,1.73018]
[1777040884100,51.67,77719.3,0.0,-0.97948,3e-05,1.7204]
[1777040885107,51.67,77721.47,0.0,-0.97942,3e-05,1.72482]
[1777040886114,51.67,77724.67,0.0,-0.97933,3e-05,1.73132]
[1777040887121,51.67,77725.55,0.0,-0.9793,3e-05,1.73321]
[1777040888127,51.68,77715.93,0.0,-0.97957,3e-05,1.71428]
[1777040889135,51.68,77713.18,0.0,-0.97964,3e-05,1.70898]
[1777040890142,51.68,77720.18,0.0,-0.97945,3e-05,1.72296]
[1777040891292,51.68,77720.18,0.0,-0.97945,3e-05,1.72296]
[1777040891521,51.68,77720.18,0.0,-0.97945,3e-05,1.72296]
[1777040891543,51.68,77723.97,0.0,-0.97934,3e-05,1.7308]
[1777040892156,51.68,77724.68,0.0,-0.97932,3e-05,1.73221]
[1777040893163,51.68,77729.62,0.0,-0.97918,3e-05,1.74219]
[1777040893908,51.68,77729.62,0.0,-0.97918,3e-05,1.74219]
[1777040894022,51.68,77729.62,0.0,-0.97918,3e-05,1.74219]
[1777040894170,51.69,77731.43,0.0,-0.97911,3e-05,1.74713]
[1777040896184,51.69,77733.67,0.0,-0.97904,3e-05,1.75184]
[1777040897191,51.69,77739.26,0.0,-0.97888,3e-05,1.76319]
[1777040897926,51.69,77739.26,0.0,-0.97888,3e-05,1.76319]
[1777040898022,51.69,77739.26,0.0,-0.97888,3e-05,1.76319]
[1777040898197,51.69,77744.82,0.0,-0.97873,3e-05,1.77452]
[1777040900213,51.69,77741.0,0.0,-0.97883,3e-05,1.76695]
[1777040901549,51.69,77741.0,0.0,-0.97883,3e-05,1.76695]
[1777040901788,51.69,77741.0,0.0,-0.97883,3e-05,1.76695]
[1777040901682,51.7,77740.06,0.0,-0.97886,3e-05,1.76519]
[1777040902230,51.7,77731.5,0.0,-0.9791,3e-05,1.74799]
[1777040903447,51.7,77731.5,0.0,-0.9791,3e-05,1.74799]
[1777040903769,51.7,77731.5,0.0,-0.9791,3e-05,1.74799]
[1777040903455,51.7,77730.79,0.0,-0.97912,3e-05,1.74665]
[1777040904244,51.7,77737.97,0.0,-0.97891,3e-05,1.76128]
[1777040905251,51.7,77738.75,0.0,-0.97889,3e-05,1.76294]
[1777040906258,51.7,77740.12,0.0,-0.97885,3e-05,1.76579]
[1777040907275,51.7,77740.12,0.0,-0.97885,3e-05,1.76579]
[1777040907524,51.7,77740.12,0.0,-0.97885,3e-05,1.76579]
[1777040907622,51.7,77741.17,0.0,-0.97882,3e-05,1.76799]
[1777040908274,51.7,77743.48,0.0,-0.97875,3e-05,1.77273]
[1777040909281,51.7,77745.95,0.0,-0.97868,3e-05,1.77781]
[1777040910287,51.7,77754.3,0.0,-0.97843,3e-05,1.79543]
[1777040911295,51.7,77756.71,0.0,-0.97841,3e-05,1.796]
[1777040912665,51.7,77756.71,0.0,-0.97841,3e-05,1.796]
[1777040913309,51.71,77757.81,0.0,-0.97838,3e-05,1.79831]
[1777040914316,51.71,77756.53,0.0,-0.97842,3e-05,1.79572]
[1777040915323,51.71,77758.25,0.0,-0.97837,3e-05,1.79927]
[1777040918344,51.71,77760.59,0.0,-0.9783,3e-05,1.80414]
[1777040919351,51.71,77764.23,0.0,-0.97819,3e-05,1.81163]
[1777040920358,51.71,77765.06,0.0,-0.97817,3e-05,1.81334]
[1777040922371,51.71,77762.23,0.0,-0.97825,3e-05,1.80753]
[1777040923379,51.71,77756.76,0.0,-0.97841,3e-05,1.79633]
[1777040924386,51.71,77758.21,0.0,-0.97837,3e-05,1.79933]
[1777040927408,51.71,77754.85,0.0,-0.97846,3e-05,1.79254]
[1777040928085,51.71,77754.85,0.0,-0.97846,3e-05,1.79254]
[1777040928269,51.71,77754.85,0.0,-0.97846,3e-05,1.79254]
[1777040928415,51.71,77757.72,0.0,-0.97838,3e-05,1.79844]
[1777040929421,51.71,77763.22,0.0,-0.97822,3e-05,1.80974]
[1777040930429,51.71,77766.2,0.0,-0.97813,3e-05,1.81588]
[1777040931436,51.71,77765.06,0.0,-0.97817,3e-05,1.81353]
[1777040932443,51.71,77766.05,0.0,-0.97814,3e-05,1.81557]
[1777040933778,51.71,77766.05,0.0,-0.97814,3e-05,1.81557]
[1777040935464,51.71,77763.94,0.0,-0.9782,3e-05,1.81122]
[1777040936689,51.71,77762.44,0.0,-0.97824,3e-05,1.80814]
[1777040937777,51.71,77762.44,0.0,-0.97824,3e-05,1.80814]
[1777040937478,51.71,77759.6,0.0,-0.97832,3e-05,1.80232]
[1777040938485,51.71,77758.78,0.0,-0.97835,3e-05,1.80066]
[1777040941506,51.71,77757.81,0.0,-0.97837,3e-05,1.79873]
[1777040942595,51.71,77757.81,0.0,-0.97837,3e-05,1.79873]
[1777040942769,51.71,77757.81,0.0,-0.97837,3e-05,1.79873]
[1777040942870,51.71,77760.69,0.0,-0.97829,3e-05,1.80465]
[1777040944529,51.71,77759.53,0.0,-0.97832,3e-05,1.8023]
[1777040945536,51.71,77758.04,0.0,-0.97837,3e-05,1.79927]
[1777040946737,51.71,77758.04,0.0,-0.97837,3e-05,1.79927]
[1777040946826,51.71,77758.04,0.0,-0.97837,3e-05,1.79927]
[1777040946812,51.71,77754.51,0.0,-0.97847,3e-05,1.79208]
[1777040947021,51.71,77754.51,0.0,-0.97847,3e-05,1.79208]
[1777040947550,51.71,77752.66,0.0,-0.97852,3e-05,1.78834]
[1777040948557,51.71,77746.63,0.0,-0.97869,3e-05,1.77614]
[1777040949739,51.71,77746.63,0.0,-0.97869,3e-05,1.77614]
[1777040949776,51.71,77746.63,0.0,-0.97869,3e-05,1.77614]
[1777040949778,51.71,77741.89,0.0,-0.97882,3e-05,1.76661]
[1777040950571,51.71,77737.0,0.0,-0.97896,3e-05,1.75684]
[1777040951579,51.71,77725.16,0.0,-0.97929,3e-05,1.73326]
[1777040952586,51.71,77728.41,0.0,-0.9792,3e-05,1.73974]
[1777040953593,51.71,77725.3,0.0,-0.97928,3e-05,1.73379]
[1777040954600,51.71,77728.47,0.0,-0.97919,3e-05,1.74024]
[1777040955607,51.71,77729.96,0.0,-0.97915,3e-05,1.74333]
[1777040955941,51.71,77729.96,0.0,-0.97915,3e-05,1.74333]
[1777040956021,51.71,77729.96,0.0,-0.97915,3e-05,1.74333]
[1777040958628,51.72,77729.16,0.0,-0.97917,3e-05,1.74207]
[1777040959853,51.72,77729.16,0.0,-0.97917,3e-05,1.74207]
[1777040959635,51.72,77730.06,0.0,-0.97914,3e-05,1.74399]
[1777040960025,51.72,77730.06,0.0,-0.97914,3e-05,1.74399]
[1777040963202,51.72,77729.17,0.0,-0.97916,3e-05,1.74255]
[1777040963662,51.72,77721.93,0.0,-0.97936,3e-05,1.72826]
[1777040964670,51.72,77717.39,0.0,-0.97948,3e-05,1.71941]
[1777040965317,51.72,77717.39,0.0,-0.97948,3e-05,1.71941]
[1777040965773,51.72,77717.39,0.0,-0.97948,3e-05,1.71941]
[1777040965874,51.72,77715.2,0.0,-0.97954,3e-05,1.71524]
[1777040966024,51.72,77715.2,0.0,-0.97954,3e-05,1.71524]
[1777040966683,51.72,77714.52,0.0,-0.97956,3e-05,1.71406]
[1777040967691,51.73,77717.44,0.0,-0.97948,3e-05,1.71999]
[1777040968625,51.73,77717.44,0.0,-0.97948,3e-05,1.71999]
[1777040968771,51.73,77717.44,0.0,-0.97948,3e-05,1.71999]
[1777040968871,51.73,77721.44,0.0,-0.97936,3e-05,1.72806]
[1777040971719,51.73,77717.06,0.0,-0.97953,3e-05,1.71554]
[1777040972312,51.73,77717.06,0.0,-0.97953,3e-05,1.71554]
[1777040972524,51.73,77717.06,0.0,-0.97953,3e-05,1.71554]
[1777040974740,51.73,77717.74,0.0,-0.9795,3e-05,1.71737]
[1777040975355,51.73,77717.74,0.0,-0.9795,3e-05,1.71737]
[1777040975526,51.73,77717.74,0.0,-0.9795,3e-05,1.71737]
[1777040975747,51.73,77716.86,0.0,-0.97952,3e-05,1.71579]
[1777040978768,51.74,77716.08,0.0,-0.97954,3e-05,1.71473]
[1777040981151,51.74,77715.65,0.0,-0.97955,3e-05,1.71421]
[1777040981272,51.74,77715.65,0.0,-0.97955,3e-05,1.71421]
[1777040981788,51.74,77714.6,0.0,-0.97957,3e-05,1.7123]
[1777040984810,51.74,77715.92,0.0,-0.97953,3e-05,1.71541]
[1777040985115,51.74,77715.92,0.0,-0.97953,3e-05,1.71541]
[1777040985270,51.74,77715.92,0.0,-0.97953,3e-05,1.71541]
[1777040988838,51.75,77714.94,0.0,-0.97955,3e-05,1.71412]
[1777040990728,51.75,77714.37,0.0,-0.97956,3e-05,1.71316]
[1777040990780,51.75,77714.37,0.0,-0.97956,3e-05,1.71316]
[1777040991859,51.75,77717.31,0.0,-0.97947,3e-05,1.71929]
[1777040992866,51.75,77722.48,0.0,-0.97933,3e-05,1.72968]
[1777040993303,51.75,77722.48,0.0,-0.97933,3e-05,1.72968]
[1777040993523,51.75,77722.48,0.0,-0.97933,3e-05,1.72968]
[1777040993873,51.75,77726.49,0.0,-0.97922,3e-05,1.73779]
[1777040994880,51.76,77725.54,0.0,-0.97924,3e-05,1.73603]
[1777040999925,51.76,77730.17,0.0,-0.9791,3e-05,1.7459]
[1777041001005,51.76,77735.3,0.0,-0.97896,3e-05,1.75618]
[1777041002121,51.76,77739.83,0.0,-0.97883,3e-05,1.76549]
[1777041002963,51.76,77745.36,0.0,-0.97867,3e-05,1.77675]
[1777041004371,51.76,77745.36,0.0,-0.97867,3e-05,1.77675]
[1777041004521,51.76,77745.36,0.0,-0.97867,3e-05,1.77675]
[1777041004620,51.76,77746.51,0.0,-0.97864,3e-05,1.77919]
[1777041004980,51.76,77747.64,0.0,-0.9786,3e-05,1.78148]
[1777041005986,51.76,77746.84,0.0,-0.97863,3e-05,1.77991]
[1777041006994,51.76,77745.9,0.0,-0.97865,3e-05,1.77806]
[1777041008001,51.76,77747.22,0.0,-0.97861,3e-05,1.78079]
[1777041009008,51.76,77751.88,0.0,-0.97848,3e-05,1.79032]
[1777041010880,51.76,77751.88,0.0,-0.97848,3e-05,1.79032]
[1777041010015,51.76,77755.31,0.0,-0.97838,3e-05,1.79735]
[1777041011021,51.76,77755.31,0.0,-0.97838,3e-05,1.79735]
[1777041011213,51.77,77754.07,0.0,-0.97842,3e-05,1.79484]
[1777041013010,51.77,77753.52,0.0,-0.97843,3e-05,1.79375]
[1777041013019,51.77,77753.52,0.0,-0.97843,3e-05,1.79375]
[1777041013036,51.77,77752.4,0.0,-0.97846,3e-05,1.7915]
[1777041014043,51.77,77750.42,0.0,-0.97852,3e-05,1.7875]
[1777041015049,51.77,77749.1,0.0,-0.97856,3e-05,1.78485]
[1777041016296,51.77,77745.86,0.0,-0.97865,3e-05,1.77832]
[1777041016960,51.77,77745.86,0.0,-0.97865,3e-05,1.77832]
[1777041017028,51.77,77745.86,0.0,-0.97865,3e-05,1.77832]
[1777041017789,51.77,77743.21,0.0,-0.97872,3e-05,1.77308]
[1777041018071,51.77,77727.92,0.0,-0.97915,3e-05,1.74236]
[1777041019513,51.77,77727.92,0.0,-0.97915,3e-05,1.74236]
[1777041019770,51.77,77727.92,0.0,-0.97915,3e-05,1.74236]
[1777041019871,51.77,77724.06,0.0,-0.97926,3e-05,1.73491]
[1777041020085,51.77,77722.66,0.0,-0.97929,3e-05,1.73213]
[1777041021092,51.77,77720.67,0.0,-0.97935,3e-05,1.72831]
[1777041022237,51.77,77720.67,0.0,-0.97935,3e-05,1.72831]
[1777041022274,51.77,77720.67,0.0,-0.97935,3e-05,1.72831]
[1777041022333,51.77,77715.98,0.0,-0.97948,3e-05,1.71917]
[1777041023106,51.77,77717.02,0.0,-0.97944,3e-05,1.72138]
[1777041024113,51.77,77716.1,0.0,-0.97947,3e-05,1.71971]
[1777041025198,51.77,77716.1,0.0,-0.97947,3e-05,1.71971]
[1777041025275,51.77,77716.1,0.0,-0.97947,3e-05,1.71971]
[1777041025283,51.77,77710.43,0.0,-0.97962,3e-05,1.70868]
[1777041026127,51.78,77709.71,0.0,-0.97964,3e-05,1.70744]
[1777041027493,51.78,77708.79,0.0,-0.97966,3e-05,1.70598]
[1777041028744,51.78,77708.79,0.0,-0.97966,3e-05,1.70598]
[1777041028773,51.78,77708.79,0.0,-0.97966,3e-05,1.70598]
[1777041028783,51.78,77712.19,0.0,-0.97956,3e-05,1.71283]
[1777041029147,51.78,77714.64,0.0,-0.9795,3e-05,1.71766]
[1777041030155,51.78,77717.87,0.0,-0.97941,3e-05,1.7242]
[1777041031269,51.78,77717.87,0.0,-0.97941,3e-05,1.7242]
[1777041031521,51.78,77717.87,0.0,-0.97941,3e-05,1.7242]
[1777041031530,51.78,77715.09,0.0,-0.97953,3e-05,1.71473]
[1777041032804,51.78,77711.61,0.0,-0.97962,3e-05,1.70806]
[1777041033853,51.78,77711.61,0.0,-0.97962,3e-05,1.70806]
[1777041034022,51.78,77711.46,0.0,-0.97962,3e-05,1.70793]
[1777041034183,51.78,77722.73,0.0,-0.97931,3e-05,1.73019]
[1777041035190,51.79,77731.75,0.0,-0.97906,3e-05,1.74831]
[1777041036335,51.79,77731.75,0.0,-0.97906,3e-05,1.74831]
[1777041036521,51.79,77731.75,0.0,-0.97906,3e-05,1.74831]
[1777041036622,51.79,77732.01,0.0,-0.97905,3e-05,1.74904]
[1777041037203,51.79,77729.9,0.0,-0.97911,3e-05,1.74482]
[1777041038752,51.79,77725.72,0.0,-0.97922,3e-05,1.7367]
[1777041039510,51.79,77725.72,0.0,-0.97922,3e-05,1.7367]
[1777041039519,51.79,77725.72,0.0,-0.97922,3e-05,1.7367]
[1777041039607,51.79,77721.32,0.0,-0.97934,3e-05,1.72808]
[1777041040481,51.79,77724.47,0.0,-0.97925,3e-05,1.73448]
[1777041041232,51.79,77734.68,0.0,-0.97897,3e-05,1.75487]
[1777041042239,51.79,77748.48,0.0,-0.97857,3e-05,1.78285]
[1777041043647,51.79,77748.48,0.0,-0.97857,3e-05,1.78285]
[1777041043772,51.79,77748.48,0.0,-0.97857,3e-05,1.78285]
[1777041043860,51.79,77754.38,0.0,-0.9784,3e-05,1.795]
[1777041045261,51.79,77753.19,0.0,-0.97844,3e-05,1.7926]
[1777041046268,51.79,77754.42,0.0,-0.9784,3e-05,1.79514]
[1777041047626,51.79,77754.42,0.0,-0.9784,3e-05,1.79514]
[1777041047782,51.79,77754.42,0.0,-0.9784,3e-05,1.79514]
[1777041047876,51.79,77746.19,0.0,-0.97863,3e-05,1.77847]
[1777041048729,51.79,77743.84,0.0,-0.9787,3e-05,1.77377]
[1777041049289,51.79,77745.32,0.0,-0.97866,3e-05,1.77677]
[1777041050757,51.79,77744.29,0.0,-0.97869,3e-05,1.77482]
[1777041051303,51.79,77743.01,0.0,-0.97872,3e-05,1.77223]
[1777041052548,51.79,77743.01,0.0,-0.97872,3e-05,1.77223]
[1777041052771,51.79,77743.01,0.0,-0.97872,3e-05,1.77223]
[1777041052802,51.8,77742.24,0.0,-0.97874,3e-05,1.77081]
[1777041053317,51.8,77744.24,0.0,-0.97868,3e-05,1.77485]
[1777041055331,51.8,77746.0,0.0,-0.97863,3e-05,1.77856]
[1777041056338,51.8,77749.42,0.0,-0.97853,3e-05,1.78556]
[1777041057530,51.8,77751.35,0.0,-0.97848,3e-05,1.7896]
[1777041058352,51.8,77750.5,0.0,-0.9785,3e-05,1.78787]
[1777041059224,51.8,77750.5,0.0,-0.9785,3e-05,1.78787]
[1777041061373,51.8,77752.57,0.0,-0.97844,3e-05,1.79222]
[1777041062380,51.8,77749.72,0.0,-0.97852,3e-05,1.78647]
[1777041063085,51.8,77749.72,0.0,-0.97852,3e-05,1.78647]
[1777041063268,51.8,77749.72,0.0,-0.97852,3e-05,1.78647]
[1777041063387,51.8,77750.52,0.0,-0.9785,3e-05,1.78813]
[1777041064394,51.8,77749.69,0.0,-0.97852,3e-05,1.7865]
[1777041065401,51.8,77748.44,0.0,-0.97856,3e-05,1.78406]
[1777041067414,51.8,77743.66,0.0,-0.97869,3e-05,1.77447]
[1777041068542,51.8,77753.6,0.0,-0.97841,3e-05,1.79473]
[1777041069428,51.8,77754.61,0.0,-0.97838,3e-05,1.79679]
[1777041070436,51.8,77756.68,0.0,-0.97832,3e-05,1.80106]
[1777041071444,51.8,77776.69,0.0,-0.97773,3e-05,1.84236]
[1777041072280,51.8,77776.69,0.0,-0.97773,3e-05,1.84236]
[1777041072450,51.8,77777.7,0.0,-0.9777,3e-05,1.84445]
[1777041074465,51.8,77779.56,0.0,-0.97765,3e-05,1.84823]
[1777041075472,51.8,77778.45,0.0,-0.97768,3e-05,1.84586]
[1777041076478,51.8,77772.67,0.0,-0.97785,3e-05,1.8338]
[1777041077061,51.8,77772.67,0.0,-0.97785,3e-05,1.8338]
[1777041077485,51.8,77769.27,0.0,-0.97795,3e-05,1.82674]
[1777041078969,51.8,77769.27,0.0,-0.97795,3e-05,1.82674]
[1777041078493,51.8,77763.35,0.0,-0.97813,3e-05,1.81451]
[1777041079682,51.8,77763.35,0.0,-0.97813,3e-05,1.81451]
[1777041079773,51.8,77763.35,0.0,-0.97813,3e-05,1.81451]
[1777041079774,51.8,77769.83,0.0,-0.97794,3e-05,1.82788]
[1777041080426,51.8,77769.83,0.0,-0.97794,3e-05,1.82788]
[1777041080507,51.8,77767.23,0.0,-0.97801,3e-05,1.82249]
[1777041081379,51.8,77767.23,0.0,-0.97801,3e-05,1.82249]
[1777041081524,51.8,77767.23,0.0,-0.97801,3e-05,1.82249]
[1777041081982,51.8,77767.23,0.0,-0.97801,3e-05,1.82249]
[1777041082020,51.8,77767.23,0.0,-0.97801,3e-05,1.82249]
[1777041081536,51.8,77764.11,0.0,-0.9781,3e-05,1.81606]
[1777041082398,51.8,77764.11,0.0,-0.9781,3e-05,1.81606]
[1777041082520,51.8,77772.8,0.0,-0.97785,3e-05,1.83401]
[1777041083528,51.8,77778.78,0.0,-0.97768,3e-05,1.8464]
[1777041084535,51.8,77785.36,0.0,-0.97748,3e-05,1.8601]
[1777041085542,51.8,77786.79,0.0,-0.97744,3e-05,1.86303]
[1777041087776,51.8,77787.44,0.0,-0.97742,3e-05,1.86431]
[1777041087812,51.8,77787.44,0.0,-0.97742,3e-05,1.86431]
[1777041087822,51.8,77789.16,0.0,-0.97737,3e-05,1.86784]
[1777041088563,51.8,77787.39,0.0,-0.97743,3e-05,1.86404]
[1777041089570,51.8,77789.5,0.0,-0.97736,3e-05,1.86839]
[1777041090577,51.8,77784.02,0.0,-0.97753,3e-05,1.85681]
[1777041091281,51.8,77784.02,0.0,-0.97753,3e-05,1.85681]
[1777041091519,51.8,77784.02,0.0,-0.97753,3e-05,1.85681]
[1777041095612,51.79,77780.18,0.0,-0.9777,3e-05,1.84401]
[1777041096066,51.79,77780.18,0.0,-0.9777,3e-05,1.84401]
[1777041096271,51.79,77780.18,0.0,-0.9777,3e-05,1.84401]
[1777041096618,51.79,77776.04,0.0,-0.97782,3e-05,1.83536]
[1777041098633,51.79,77779.16,0.0,-0.97773,3e-05,1.84177]
[1777041099384,51.79,77779.16,0.0,-0.97773,3e-05,1.84177]
[1777041099525,51.79,77779.16,0.0,-0.97773,3e-05,1.84177]
[1777041099640,51.79,77778.27,0.0,-0.97776,3e-05,1.83988]
[1777041100880,51.79,77787.09,0.0,-0.9775,3e-05,1.85824]
[1777041101354,51.79,77787.09,0.0,-0.9775,3e-05,1.85824]
[1777041101654,51.79,77793.19,0.0,-0.97731,3e-05,1.87098]
[1777041102661,51.79,77787.81,0.0,-0.97748,3e-05,1.85959]
[1777041103668,51.79,77792.11,0.0,-0.97735,3e-05,1.86854]
[1777041104664,51.79,77792.11,0.0,-0.97735,3e-05,1.86854]
[1777041104675,51.79,77795.31,0.0,-0.97725,3e-05,1.87519]
[1777041105682,51.79,77799.54,0.0,-0.97713,3e-05,1.88403]
[1777041106689,51.79,77808.36,0.0,-0.97686,3e-05,1.90264]
[1777041107679,51.79,77808.36,0.0,-0.97686,3e-05,1.90264]
[1777041107775,51.79,77808.36,0.0,-0.97686,3e-05,1.90264]
[1777041107781,51.79,77810.86,0.0,-0.97679,3e-05,1.90783]
[1777041108703,51.79,77813.0,0.0,-0.97673,3e-05,1.91225]
[1777041109710,51.79,77814.72,0.0,-0.97668,3e-05,1.91577]
[1777041110716,51.78,77816.77,0.0,-0.97662,3e-05,1.91999]
[1777041111921,51.78,77816.77,0.0,-0.97662,3e-05,1.91999]
[1777041112029,51.78,77816.77,0.0,-0.97662,3e-05,1.91999]
[1777041112022,51.78,77818.75,0.0,-0.97656,3e-05,1.92407]
[1777041112730,51.78,77816.53,0.0,-0.97663,3e-05,1.91911]
[1777041113738,51.78,77803.02,0.0,-0.97704,3e-05,1.89011]
[1777041114600,51.78,77803.02,0.0,-0.97704,3e-05,1.89011]
[1777041114781,51.78,77803.02,0.0,-0.97704,3e-05,1.89011]
[1777041114830,51.78,77801.99,0.0,-0.97708,3e-05,1.8878]
[1777041116759,51.78,77804.02,0.0,-0.97702,3e-05,1.89186]
[1777041117547,51.78,77804.02,0.0,-0.97702,3e-05,1.89186]
[1777041117778,51.78,77804.02,0.0,-0.97702,3e-05,1.89186]
[1777041117877,51.78,77801.53,0.0,-0.9771,3e-05,1.88644]
[1777041119780,51.78,77803.81,0.0,-0.97703,3e-05,1.89102]
[1777041120788,51.77,77801.84,0.0,-0.97709,3e-05,1.88671]
[1777041121529,51.77,77801.84,0.0,-0.97709,3e-05,1.88671]
[1777041121782,51.77,77801.84,0.0,-0.97709,3e-05,1.88671]
[1777041121802,51.77,77796.59,0.0,-0.97725,3e-05,1.87548]
[1777041122840,51.77,77795.59,0.0,-0.97728,3e-05,1.87326]
[1777041123438,51.77,77795.59,0.0,-0.97728,3e-05,1.87326]
[1777041123949,51.77,77796.54,0.0,-0.97726,3e-05,1.87516]
[1777041124842,51.77,77793.35,0.0,-0.97735,3e-05,1.86833]
[1777041126464,51.77,77792.57,0.0,-0.97738,3e-05,1.86659]
[1777041127507,51.77,77793.03,0.0,-0.97737,3e-05,1.86746]
[1777041127521,51.77,77793.03,0.0,-0.97737,3e-05,1.86746]
[1777041127863,51.77,77802.14,0.0,-0.97709,3e-05,1.8866]
[1777041128870,51.77,77805.63,0.0,-0.97699,3e-05,1.89388]
[1777041129232,51.77,77805.63,0.0,-0.97699,3e-05,1.89388]
[1777041129269,51.77,77805.63,0.0,-0.97699,3e-05,1.89388]
[1777041129877,51.77,77806.75,0.0,-0.97696,3e-05,1.89612]
[1777041130884,51.77,77804.63,0.0,-0.97702,3e-05,1.89147]
[1777041132537,51.77,77805.0,0.0,-0.97701,3e-05,1.89212]
[1777041132769,51.77,77805.0,0.0,-0.97701,3e-05,1.89212]
[1777041132897,51.77,77800.35,0.0,-0.97716,3e-05,1.88213]
[1777041134764,51.76,77799.82,0.0,-0.97717,3e-05,1.88089]
[1777041134769,51.76,77799.82,0.0,-0.97717,3e-05,1.88089]
[1777041134912,51.76,77801.88,0.0,-0.97711,3e-05,1.88513]
[1777041137933,51.76,77803.17,0.0,-0.97708,3e-05,1.88748]
[1777041139851,51.76,77803.49,0.0,-0.97707,3e-05,1.88803]
[1777041140022,51.76,77803.49,0.0,-0.97707,3e-05,1.88803]
[1777041140035,51.76,77804.82,0.0,-0.97703,3e-05,1.89072]
[1777041140794,51.76,77804.82,0.0,-0.97703,3e-05,1.89072]
[1777041141025,51.76,77804.82,0.0,-0.97703,3e-05,1.89072]
[1777041141105,51.76,77811.87,0.0,-0.97682,3e-05,1.90559]
[1777041141961,51.76,77816.02,0.0,-0.9767,3e-05,1.9143]
[1777041143975,51.75,77815.1,0.0,-0.97673,3e-05,1.91196]
[1777041145645,51.75,77814.93,0.0,-0.97674,3e-05,1.91142]
[1777041145772,51.75,77814.93,0.0,-0.97674,3e-05,1.91142]
[1777041145989,51.75,77816.14,0.0,-0.9767,3e-05,1.91384]
[1777041146996,51.75,77820.53,0.0,-0.97657,3e-05,1.92308]
[1777041148006,51.75,77818.44,0.0,-0.97664,3e-05,1.91839]
[1777041149010,51.75,77832.58,0.0,-0.9762,3e-05,1.94873]
[1777041150017,51.75,77840.67,0.0,-0.97596,3e-05,1.96611]
[1777041151024,51.75,77832.09,0.0,-0.97628,3e-05,1.94254]
[1777041152031,51.74,77832.13,0.0,-0.97628,3e-05,1.94239]
[1777041153038,51.74,77836.52,0.0,-0.97615,3e-05,1.9517]
[1777041154023,51.74,77836.52,0.0,-0.97615,3e-05,1.9517]
[1777041154044,51.74,77839.41,0.0,-0.97606,3e-05,1.95774]
[1777041154288,51.74,77839.41,0.0,-0.97606,3e-05,1.95774]
[1777041155336,51.74,77838.58,0.0,-0.97609,3e-05,1.95568]
[1777041157066,51.74,77835.76,0.0,-0.97619,3e-05,1.94905]
[1777041158073,51.73,77824.87,0.0,-0.97653,3e-05,1.92525]
[1777041159082,51.73,77820.66,0.0,-0.97666,3e-05,1.91601]
[1777041160111,51.73,77820.66,0.0,-0.97666,3e-05,1.91601]
[1777041160091,51.73,77819.72,0.0,-0.97669,3e-05,1.91381]
[1777041160279,51.73,77819.72,0.0,-0.97669,3e-05,1.91381]
[1777041161098,51.73,77816.61,0.0,-0.97679,3e-05,1.90698]
[1777041162566,51.73,77817.31,0.0,-0.97677,3e-05,1.90831]
[1777041162769,51.73,77817.31,0.0,-0.97677,3e-05,1.90831]
[1777041163112,51.73,77815.84,0.0,-0.97682,3e-05,1.905]
[1777041166133,51.72,77814.59,0.0,-0.97686,3e-05,1.90186]
[1777041166713,51.72,77814.59,0.0,-0.97686,3e-05,1.90186]
[1777041166772,51.72,77814.59,0.0,-0.97686,3e-05,1.90186]
[1777041167140,51.72,77818.76,0.0,-0.97674,3e-05,1.91062]
[1777041168539,51.72,77821.44,0.0,-0.97666,3e-05,1.91601]
[1777041171974,51.72,77822.17,0.0,-0.97664,3e-05,1.9174]
[1777041172019,51.72,77822.17,0.0,-0.97664,3e-05,1.9174]
[1777041172120,51.72,77829.5,0.0,-0.97642,3e-05,1.9328]
[1777041172176,51.72,77832.0,0.0,-0.97634,3e-05,1.9382]
[1777041174190,51.71,77830.92,0.0,-0.97638,3e-05,1.93544]
[1777041175197,51.71,77831.87,0.0,-0.97636,3e-05,1.93728]
[1777041176495,51.71,77831.87,0.0,-0.97636,3e-05,1.93728]
[1777041176519,51.71,77831.87,0.0,-0.97636,3e-05,1.93728]
[1777041176562,51.71,77830.77,0.0,-0.9764,3e-05,1.93447]
[1777041177210,51.71,77828.99,0.0,-0.97645,3e-05,1.93063]
[1777041179225,51.71,77830.2,0.0,-0.97642,3e-05,1.93283]
[1777041181096,51.71,77830.2,0.0,-0.97642,3e-05,1.93283]
[1777041181270,51.71,77830.76,0.0,-0.97641,3e-05,1.93384]
[1777041181371,51.7,77824.11,0.0,-0.97662,3e-05,1.9193]
[1777041182342,51.7,77824.11,0.0,-0.97662,3e-05,1.9193]
[1777041182527,51.7,77824.11,0.0,-0.97662,3e-05,1.9193]
[1777041183253,51.7,77833.18,0.0,-0.97634,3e-05,1.9385]
[1777041184261,51.7,77838.92,0.0,-0.97616,3e-05,1.95074]
[1777041185268,51.7,77840.68,0.0,-0.97611,3e-05,1.95434]
[1777041187282,51.7,77842.5,0.0,-0.97606,3e-05,1.95782]
[1777041188289,51.69,77846.46,0.0,-0.97594,3e-05,1.96623]
[1777041189296,51.69,77850.32,0.0,-0.97582,3e-05,1.97443]
[1777041192317,51.69,77853.73,0.0,-0.97573,3e-05,1.98111]
[1777041193324,51.69,77848.65,0.0,-0.97589,3e-05,1.96967]
[1777041194331,51.68,77835.94,0.0,-0.97629,3e-05,1.9417]
[1777041195338,51.68,77824.93,0.0,-0.97664,3e-05,1.91771]
[1777041196345,51.68,77822.96,0.0,-0.9767,3e-05,1.91331]
[1777041197352,51.68,77836.52,0.0,-0.97628,3e-05,1.94241]
[1777041198420,51.68,77836.52,0.0,-0.97628,3e-05,1.94241]
[1777041198526,51.68,77836.52,0.0,-0.97628,3e-05,1.94241]
[1777041198625,51.68,77832.77,0.0,-0.97641,3e-05,1.93387]
[1777041199365,51.68,77825.39,0.0,-0.97664,3e-05,1.91796]
[1777041200373,51.68,77821.16,0.0,-0.97677,3e-05,1.90871]
[1777041201381,51.67,77823.12,0.0,-0.97671,3e-05,1.91276]
[1777041202388,51.67,77820.18,0.0,-0.9768,3e-05,1.9063]
[1777041203394,51.67,77817.52,0.0,-0.97689,3e-05,1.90045]
[1777041204756,51.67,77810.45,0.0,-0.9771,3e-05,1.88511]
[1777041205408,51.67,77805.69,0.0,-0.97725,3e-05,1.87502]
[1777041206415,51.67,77802.57,0.0,-0.97734,3e-05,1.86832]
[1777041208428,51.67,77801.71,0.0,-0.97737,3e-05,1.86632]
[1777041210443,51.67,77803.49,0.0,-0.97732,3e-05,1.8699]
[1777041211857,51.67,77809.92,0.0,-0.97718,3e-05,1.87879]
[1777041212457,51.67,77808.04,0.0,-0.97724,3e-05,1.87481]
[1777041213464,51.67,77809.67,0.0,-0.97719,3e-05,1.87815]
[1777041214271,51.67,77809.67,0.0,-0.97719,3e-05,1.87815]
[1777041215000,51.67,77809.67,0.0,-0.97719,3e-05,1.87815]
[1777041215024,51.67,77809.67,0.0,-0.97719,3e-05,1.87815]
[1777041216485,51.66,77805.02,0.0,-0.97734,3e-05,1.86801]
[1777041218499,51.66,77807.16,0.0,-0.97727,3e-05,1.87232]
[1777041221520,51.66,77804.47,0.0,-0.97736,3e-05,1.86635]
[1777041223022,51.66,77804.47,0.0,-0.97736,3e-05,1.86635]
[1777041223081,51.66,77795.7,0.0,-0.97762,3e-05,1.84775]
[1777041223534,51.66,77792.47,0.0,-0.97772,3e-05,1.841]
[1777041224541,51.66,77791.28,0.0,-0.97776,3e-05,1.83846]
[1777041225548,51.66,77792.22,0.0,-0.97773,3e-05,1.84037]
[1777041227097,51.66,77792.22,0.0,-0.97773,3e-05,1.84037]
[1777041227199,51.66,77796.12,0.0,-0.97761,3e-05,1.84843]
[1777041227270,51.66,77796.12,0.0,-0.97761,3e-05,1.84843]
[1777041227562,51.66,77800.1,0.0,-0.9775,3e-05,1.85677]
[1777041229569,51.66,77800.39,0.0,-0.97749,3e-05,1.85732]
[1777041229664,51.66,77800.39,0.0,-0.97749,3e-05,1.85732]
[1777041229733,51.66,77798.77,0.0,-0.97754,3e-05,1.85377]
[1777041230583,51.66,77815.57,0.0,-0.97703,3e-05,1.88919]
[1777041231670,51.66,77815.57,0.0,-0.97703,3e-05,1.88919]
[1777041231773,51.66,77815.57,0.0,-0.97703,3e-05,1.88919]
[1777041231874,51.65,77814.69,0.0,-0.97706,3e-05,1.88719]
[1777041233603,51.65,77808.94,0.0,-0.97724,3e-05,1.87475]
[1777041234867,51.65,77808.94,0.0,-0.97724,3e-05,1.87475]
[1777041235026,51.65,77808.94,0.0,-0.97724,3e-05,1.87475]
[1777041235124,51.65,77812.04,0.0,-0.97715,3e-05,1.88121]
[1777041236625,51.65,77814.98,0.0,-0.97706,3e-05,1.88723]
[1777041237632,51.65,77817.15,0.0,-0.977,3e-05,1.89173]
[1777041238414,51.65,77817.15,0.0,-0.977,3e-05,1.89173]
[1777041238532,51.65,77817.15,0.0,-0.977,3e-05,1.89173]
[1777041239646,51.65,77814.79,0.0,-0.97707,3e-05,1.88645]
[1777041242057,51.65,77814.33,0.0,-0.97709,3e-05,1.88536]
[1777041242156,51.65,77835.68,0.0,-0.97644,3e-05,1.931]
[1777041242689,51.65,77851.16,0.0,-0.97596,3e-05,1.9645]
[1777041243696,51.64,77849.03,0.0,-0.97603,3e-05,1.95959]
[1777041244703,51.64,77840.44,0.0,-0.9763,3e-05,1.94063]
[1777041245485,51.64,77840.44,0.0,-0.9763,3e-05,1.94063]
[1777041246033,51.64,77840.44,0.0,-0.9763,3e-05,1.94063]
[1777041246129,51.64,77848.54,0.0,-0.97605,3e-05,1.95807]
[1777041246522,51.64,77848.54,0.0,-0.97605,3e-05,1.95807]
[1777041246720,51.64,77853.33,0.0,-0.9759,3e-05,1.96832]
[1777041247727,51.64,77855.58,0.0,-0.97583,3e-05,1.973]
[1777041248254,51.64,77855.58,0.0,-0.97583,3e-05,1.973]
[1777041248268,51.64,77855.58,0.0,-0.97583,3e-05,1.973]
[1777041248734,51.64,77852.11,0.0,-0.97595,3e-05,1.96513]
[1777041249529,51.64,77852.11,0.0,-0.97595,3e-05,1.96513]
[1777041249564,51.64,77852.11,0.0,-0.97595,3e-05,1.96513]
[1777041249591,51.64,77852.11,0.0,-0.97595,3e-05,1.96513]
[1777041249669,51.64,77852.11,0.0,-0.97595,3e-05,1.96513]
[1777041249778,51.64,77852.11,0.0,-0.97595,3e-05,1.96513]
[1777041249875,51.63,77851.32,0.0,-0.97597,3e-05,1.96315]
[1777041253769,51.63,77842.93,0.0,-0.97625,3e-05,1.94389]
[1777041254776,51.63,77841.34,0.0,-0.9763,3e-05,1.94023]
[1777041256984,51.62,77841.19,0.0,-0.97631,3e-05,1.9397]
[1777041257021,51.62,77841.19,0.0,-0.97631,3e-05,1.9397]
[1777041258804,51.62,77845.88,0.0,-0.97617,3e-05,1.9493]
[1777041260274,51.62,77844.69,0.0,-0.97621,3e-05,1.94649]
[1777041260525,51.62,77844.69,0.0,-0.97621,3e-05,1.94649]
[1777041261320,51.62,77844.53,0.0,-0.97622,3e-05,1.94593]
[1777041261385,51.62,77844.53,0.0,-0.97622,3e-05,1.94593]
[1777041261519,51.62,77844.53,0.0,-0.97622,3e-05,1.94593]
[1777041261648,51.62,77844.53,0.0,-0.97622,3e-05,1.94593]
[1777041261749,51.62,77844.53,0.0,-0.97622,3e-05,1.94593]
[1777041261891,51.62,77844.53,0.0,-0.97622,3e-05,1.94593]
[1777041261996,51.62,77844.53,0.0,-0.97622,3e-05,1.94593]
[1777041262028,51.62,77844.53,0.0,-0.97622,3e-05,1.94593]
[1777041262096,51.62,77844.62,0.0,-0.97622,3e-05,1.94591]
[1777041262835,51.62,77853.35,0.0,-0.97595,3e-05,1.96476]
[1777041263842,51.61,77870.59,0.0,-0.97541,3e-05,2.00257]
[1777041264849,51.61,77872.42,0.0,-0.97535,3e-05,2.00633]
[1777041266177,51.61,77872.42,0.0,-0.97535,3e-05,2.00633]
[1777041266272,51.61,77872.36,0.0,-0.97536,3e-05,2.00588]
[1777041271056,51.6,77870.91,0.0,-0.97542,3e-05,2.0014]
[1777041271070,51.6,77870.91,0.0,-0.97542,3e-05,2.0014]
[1777041271898,51.6,77864.63,0.0,-0.97569,3e-05,1.98221]
[1777041273105,51.6,77864.63,0.0,-0.97569,3e-05,1.98221]
[1777041273145,51.6,77864.63,0.0,-0.97569,3e-05,1.98221]
[1777041273206,51.6,77864.35,0.0,-0.9757,3e-05,1.98132]
[1777041273276,51.6,77864.35,0.0,-0.9757,3e-05,1.98132]
[1777041274919,51.59,77859.16,0.0,-0.97587,3e-05,1.96936]
[1777041275540,51.59,77859.16,0.0,-0.97587,3e-05,1.96936]
[1777041275774,51.59,77859.16,0.0,-0.97587,3e-05,1.96936]
[1777041275926,51.59,77855.23,0.0,-0.976,3e-05,1.9605]
[1777041276933,51.59,77863.8,0.0,-0.97573,3e-05,1.97933]
[1777041277955,51.59,77871.44,0.0,-0.97549,3e-05,1.996]
[1777041278927,51.59,77871.44,0.0,-0.97549,3e-05,1.996]
[1777041279022,51.59,77871.44,0.0,-0.97549,3e-05,1.996]
[1777041279029,51.59,77871.44,0.0,-0.97549,3e-05,1.996]
[1777041279153,51.59,77871.44,0.0,-0.97549,3e-05,1.996]
[1777041279202,51.59,77871.44,0.0,-0.97549,3e-05,1.996]
[1777041279254,51.59,77870.89,0.0,-0.97551,3e-05,1.99422]
[1777041279274,51.59,77870.89,0.0,-0.97551,3e-05,1.99422]
[1777041280375,51.58,77871.29,0.0,-0.97551,3e-05,1.99482]
[1777041280526,51.58,77871.29,0.0,-0.97551,3e-05,1.99482]
[1777041282989,51.58,77875.07,0.0,-0.97539,3e-05,2.00265]
[1777041283997,51.58,77884.61,0.0,-0.97509,3e-05,2.02337]
[1777041284873,51.58,77884.61,0.0,-0.97509,3e-05,2.02337]
[1777041285019,51.58,77884.61,0.0,-0.97509,3e-05,2.02337]
[1777041285121,51.57,77881.36,0.0,-0.9752,3e-05,2.01576]
[1777041287158,51.58,77880.29,0.0,-0.97523,3e-05,2.0138]
[1777041287176,51.58,77880.13,0.0,-0.97523,3e-05,2.01387]
[1777041287270,51.58,77880.13,0.0,-0.97523,3e-05,2.01387]
[1777041287276,51.58,77880.13,0.0,-0.97523,3e-05,2.01387]
[1777041287393,51.58,77880.13,0.0,-0.97523,3e-05,2.01387]
[1777041287525,51.58,77880.13,0.0,-0.97523,3e-05,2.01387]
[1777041288025,51.58,77880.71,0.0,-0.97521,3e-05,2.01561]
[1777041291497,51.59,77881.56,0.0,-0.97517,3e-05,2.01805]
[1777041291523,51.59,77881.56,0.0,-0.97517,3e-05,2.01805]
[1777041292677,51.58,77883.5,0.0,-0.97511,3e-05,2.02206]
[1777041292683,51.58,77883.5,0.0,-0.97511,3e-05,2.02206]
[1777041292727,51.58,77883.5,0.0,-0.97511,3e-05,2.02206]
[1777041292775,51.58,77883.5,0.0,-0.97511,3e-05,2.02206]
[1777041293061,51.58,77882.85,0.0,-0.97514,3e-05,2.02027]
[1777041293300,51.58,77882.85,0.0,-0.97514,3e-05,2.02027]
[1777041293510,51.58,77882.85,0.0,-0.97514,3e-05,2.02027]
[1777041293522,51.58,77882.85,0.0,-0.97514,3e-05,2.02027]
[1777041293560,51.58,77882.85,0.0,-0.97514,3e-05,2.02027]
[1777041294068,51.58,77882.59,0.0,-0.97515,3e-05,2.01936]
[1777041294311,51.58,77882.59,0.0,-0.97515,3e-05,2.01936]
[1777041294379,51.58,77882.59,0.0,-0.97515,3e-05,2.01936]
[1777041294520,51.58,77882.59,0.0,-0.97515,3e-05,2.01936]
[1777041294570,51.58,77882.59,0.0,-0.97515,3e-05,2.01936]
[1777041295074,51.58,77880.2,0.0,-0.97523,3e-05,2.01368]
[1777041296083,51.57,77873.93,0.0,-0.97544,3e-05,1.99939]
[1777041296605,51.57,77873.93,0.0,-0.97544,3e-05,1.99939]
[1777041296769,51.57,77873.93,0.0,-0.97544,3e-05,1.99939]
[1777041296773,51.57,77873.93,0.0,-0.97544,3e-05,1.99939]
[1777041296803,51.57,77873.93,0.0,-0.97544,3e-05,1.99939]
[1777041296807,51.57,77873.93,0.0,-0.97544,3e-05,1.99939]
[1777041297025,51.57,77873.93,0.0,-0.97544,3e-05,1.99939]
[1777041297089,51.57,77869.59,0.0,-0.97558,3e-05,1.98947]
[1777041297533,51.57,77869.59,0.0,-0.97558,3e-05,1.98947]
[1777041297651,51.57,77869.59,0.0,-0.97558,3e-05,1.98947]
[1777041297701,51.57,77869.59,0.0,-0.97558,3e-05,1.98947]
[1777041297773,51.57,77869.59,0.0,-0.97558,3e-05,1.98947]
[1777041298177,51.57,77869.59,0.0,-0.97558,3e-05,1.98947]
[1777041298254,51.57,77869.59,0.0,-0.97558,3e-05,1.98947]
[1777041298239,51.57,77871.83,0.0,-0.97552,3e-05,1.99415]
[1777041298535,51.57,77871.83,0.0,-0.97552,3e-05,1.99415]
[1777041298702,51.57,77871.83,0.0,-0.97552,3e-05,1.99415]
[1777041298754,51.57,77871.83,0.0,-0.97552,3e-05,1.99415]
[1777041298775,51.57,77871.83,0.0,-0.97552,3e-05,1.99415]
[1777041298804,51.57,77871.83,0.0,-0.97552,3e-05,1.99415]
[1777041299112,51.57,77871.83,0.0,-0.97552,3e-05,1.99415]
[1777041299124,51.57,77871.83,0.0,-0.97552,3e-05,1.99415]
[1777041299186,51.57,77871.83,0.0,-0.97552,3e-05,1.99415]
[1777041299243,51.57,77871.83,0.0,-0.97552,3e-05,1.99415]
[1777041299253,51.57,77871.83,0.0,-0.97552,3e-05,1.99415]
[1777041299199,51.57,77873.2,0.0,-0.97548,3e-05,1.9969]
[1777041299545,51.57,77873.2,0.0,-0.97548,3e-05,1.9969]
[1777041300110,51.57,77873.59,0.0,-0.97547,3e-05,1.99747]
[1777041300306,51.57,77873.59,0.0,-0.97547,3e-05,1.99747]
[1777041300427,51.57,77873.59,0.0,-0.97547,3e-05,1.99747]
[1777041300479,51.57,77873.59,0.0,-0.97547,3e-05,1.99747]
[1777041300518,51.57,77873.59,0.0,-0.97547,3e-05,1.99747]
[1777041300829,51.57,77873.59,0.0,-0.97547,3e-05,1.99747]
[1777041300987,51.57,77873.59,0.0,-0.97547,3e-05,1.99747]
[1777041301019,51.57,77873.59,0.0,-0.97547,3e-05,1.99747]
[1777041301253,51.57,77873.59,0.0,-0.97547,3e-05,1.99747]
[1777041301272,51.57,77873.59,0.0,-0.97547,3e-05,1.99747]
[1777041301270,51.57,77876.82,0.0,-0.97537,3e-05,2.00436]
[1777041301301,51.57,77876.82,0.0,-0.97537,3e-05,2.00436]
[1777041301410,51.57,77876.82,0.0,-0.97537,3e-05,2.00436]
[1777041301429,51.57,77876.82,0.0,-0.97537,3e-05,2.00436]
[1777041301523,51.57,77876.82,0.0,-0.97537,3e-05,2.00436]
[1777041301549,51.57,77876.82,0.0,-0.97537,3e-05,2.00436]
[1777041301597,51.57,77876.82,0.0,-0.97537,3e-05,2.00436]
[1777041301813,51.57,77876.82,0.0,-0.97537,3e-05,2.00436]
[1777041301866,51.57,77876.82,0.0,-0.97537,3e-05,2.00436]
[1777041301927,51.57,77876.82,0.0,-0.97537,3e-05,2.00436]
[1777041302029,51.57,77876.82,0.0,-0.97537,3e-05,2.00436]
[1777041302128,51.57,77876.82,0.0,-0.97537,3e-05,2.00436]
[1777041302253,51.57,77876.82,0.0,-0.97537,3e-05,2.00436]
[1777041302130,51.56,77879.61,0.0,-0.97528,3e-05,2.01027]
[1777041302947,51.56,77879.61,0.0,-0.97528,3e-05,2.01027]
[1777041303032,51.56,77879.61,0.0,-0.97528,3e-05,2.01027]
[1777041303041,51.56,77879.61,0.0,-0.97528,3e-05,2.01027]
[1777041303271,51.56,77879.61,0.0,-0.97528,3e-05,2.01027]
[1777041303131,51.57,77878.3,0.0,-0.97532,3e-05,2.00778]
[1777041303322,51.57,77878.3,0.0,-0.97532,3e-05,2.00778]
[1777041303401,51.57,77878.3,0.0,-0.97532,3e-05,2.00778]
[1777041303500,51.57,77878.3,0.0,-0.97532,3e-05,2.00778]
[1777041303509,51.57,77878.3,0.0,-0.97532,3e-05,2.00778]
[1777041303525,51.57,77878.3,0.0,-0.97532,3e-05,2.00778]
[1777041303624,51.57,77878.3,0.0,-0.97532,3e-05,2.00778]
[1777041303721,51.57,77878.3,0.0,-0.97532,3e-05,2.00778]
[1777041303771,51.57,77878.3,0.0,-0.97532,3e-05,2.00778]
[1777041303858,51.57,77878.3,0.0,-0.97532,3e-05,2.00778]
[1777041304275,51.57,77878.3,0.0,-0.97532,3e-05,2.00778]
[1777041304137,51.57,77876.64,0.0,-0.97537,3e-05,2.00453]
[1777041304461,51.57,77876.64,0.0,-0.97537,3e-05,2.00453]
[1777041304521,51.57,77876.64,0.0,-0.97537,3e-05,2.00453]
[1777041304623,51.57,77876.64,0.0,-0.97537,3e-05,2.00453]
[1777041305145,51.57,77876.01,0.0,-0.97538,3e-05,2.00357]
[1777041306325,51.57,77876.64,0.0,-0.97535,3e-05,2.00542]
[1777041306368,51.57,77876.64,0.0,-0.97535,3e-05,2.00542]
[1777041306433,51.57,77876.64,0.0,-0.97535,3e-05,2.00542]
[1777041306489,51.57,77876.64,0.0,-0.97535,3e-05,2.00542]
[1777041306524,51.57,77876.64,0.0,-0.97535,3e-05,2.00542]
[1777041306691,51.57,77876.64,0.0,-0.97535,3e-05,2.00542]
[1777041306724,51.57,77876.64,0.0,-0.97535,3e-05,2.00542]
[1777041306768,51.57,77876.64,0.0,-0.97535,3e-05,2.00542]
[1777041306833,51.57,77876.64,0.0,-0.97535,3e-05,2.00542]
[1777041306879,51.57,77876.64,0.0,-0.97535,3e-05,2.00542]
[1777041307019,51.57,77876.64,0.0,-0.97535,3e-05,2.00542]
[1777041307025,51.57,77876.64,0.0,-0.97535,3e-05,2.00542]
[1777041307158,51.58,77879.66,0.0,-0.97525,3e-05,2.0126]
[1777041307372,51.58,77879.66,0.0,-0.97525,3e-05,2.0126]
[1777041308166,51.58,77881.21,0.0,-0.97519,3e-05,2.01649]
[1777041308425,51.58,77881.21,0.0,-0.97519,3e-05,2.01649]
[1777041308519,51.58,77881.21,0.0,-0.97519,3e-05,2.01649]
[1777041308763,51.58,77881.21,0.0,-0.97519,3e-05,2.01649]
[1777041308871,51.58,77881.21,0.0,-0.97519,3e-05,2.01649]
[1777041308999,51.58,77881.21,0.0,-0.97519,3e-05,2.01649]
[1777041309019,51.58,77881.21,0.0,-0.97519,3e-05,2.01649]
[1777041309119,51.58,77881.21,0.0,-0.97519,3e-05,2.01649]
[1777041309230,51.58,77881.21,0.0,-0.97519,3e-05,2.01649]
[1777041309272,51.58,77881.21,0.0,-0.97519,3e-05,2.01649]
[1777041309173,51.58,77890.81,0.0,-0.97487,3e-05,2.03847]
[1777041309416,51.58,77890.81,0.0,-0.97487,3e-05,2.03847]
[1777041309426,51.58,77890.81,0.0,-0.97487,3e-05,2.03847]
[1777041309529,51.58,77890.81,0.0,-0.97487,3e-05,2.03847]
[1777041309553,51.58,77890.81,0.0,-0.97487,3e-05,2.03847]
[1777041309667,51.58,77890.81,0.0,-0.97487,3e-05,2.03847]
[1777041309742,51.58,77890.81,0.0,-0.97487,3e-05,2.03847]
[1777041309771,51.58,77890.81,0.0,-0.97487,3e-05,2.03847]
[1777041309778,51.58,77890.81,0.0,-0.97487,3e-05,2.03847]
[1777041309889,51.58,77890.81,0.0,-0.97487,3e-05,2.03847]
[1777041310021,51.58,77890.81,0.0,-0.97487,3e-05,2.03847]
[1777041310029,51.58,77890.81,0.0,-0.97487,3e-05,2.03847]
[1777041310092,51.58,77890.81,0.0,-0.97487,3e-05,2.03847]
[1777041310173,51.58,77890.81,0.0,-0.97487,3e-05,2.03847]
[1777041310272,51.58,77890.81,0.0,-0.97487,3e-05,2.03847]
[1777041310280,51.58,77890.81,0.0,-0.97487,3e-05,2.03847]
[1777041310180,51.59,77889.87,0.0,-0.9749,3e-05,2.03674]
[1777041310319,51.59,77889.87,0.0,-0.9749,3e-05,2.03674]
[1777041310442,51.59,77889.87,0.0,-0.9749,3e-05,2.03674]
[1777041310519,51.59,77889.87,0.0,-0.9749,3e-05,2.03674]
[1777041310830,51.59,77889.87,0.0,-0.9749,3e-05,2.03674]
[1777041311201,51.59,77884.76,0.0,-0.97506,3e-05,2.02564]
[1777041311294,51.59,77884.76,0.0,-0.97506,3e-05,2.02564]
[1777041311301,51.59,77884.76,0.0,-0.97506,3e-05,2.02564]
[1777041311415,51.59,77884.76,0.0,-0.97506,3e-05,2.02564]
[1777041311544,51.59,77884.76,0.0,-0.97506,3e-05,2.02564]
[1777041312203,51.59,77883.45,0.0,-0.9751,3e-05,2.02311]
[1777041314218,51.6,77879.13,0.0,-0.97522,3e-05,2.01427]
[1777041315225,51.6,77873.18,0.0,-0.97541,3e-05,2.00143]
[1777041317239,51.6,77880.28,0.0,-0.97517,3e-05,2.01814]
[1777041318247,51.61,77883.8,0.0,-0.97505,3e-05,2.02644]
[1777041319258,51.61,77885.46,0.0,-0.97499,3e-05,2.03057]
[1777041320265,51.61,77887.93,0.0,-0.9749,3e-05,2.03652]
[1777041321271,51.62,77888.58,0.0,-0.97487,3e-05,2.03837]
[1777041323286,51.62,77887.01,0.0,-0.97491,3e-05,2.0356]
[1777041324293,51.62,77888.88,0.0,-0.97485,3e-05,2.04021]
[1777041325300,51.63,77886.68,0.0,-0.97491,3e-05,2.03563]
[1777041326307,51.63,77885.58,0.0,-0.97494,3e-05,2.03355]
[1777041327314,51.63,77886.4,0.0,-0.97491,3e-05,2.03579]
[1777041328321,51.63,77888.5,0.0,-0.97484,3e-05,2.04091]
[1777041329327,51.64,77883.9,0.0,-0.97498,3e-05,2.03095]
[1777041330335,51.64,77884.83,0.0,-0.97495,3e-05,2.03343]
[1777041331342,51.64,77879.64,0.0,-0.97516,3e-05,2.01746]
[1777041332349,51.64,77870.8,0.0,-0.97544,3e-05,1.99818]
[1777041333836,51.64,77870.8,0.0,-0.97544,3e-05,1.99818]
[1777041333855,51.65,77862.37,0.0,-0.97571,3e-05,1.97999]
[1777041334363,51.65,77860.92,0.0,-0.97574,3e-05,1.97727]
[1777041338390,51.66,77861.78,0.0,-0.97569,3e-05,1.98109]
[1777041339852,51.66,77861.78,0.0,-0.97569,3e-05,1.98109]
[1777041340335,51.67,77870.11,0.0,-0.97541,3e-05,2.00043]
[1777041341412,51.67,77867.03,0.0,-0.9755,3e-05,1.99404]
[1777041342418,51.67,77868.2,0.0,-0.97546,3e-05,1.99709]
[1777041343426,51.68,77874.87,0.0,-0.97524,3e-05,2.01236]
[1777041345085,51.68,77879.04,0.0,-0.97509,3e-05,2.0225]
[1777041345439,51.68,77882.93,0.0,-0.97496,3e-05,2.03122]
[1777041346447,51.69,77894.09,0.0,-0.97459,3e-05,2.05677]
[1777041347453,51.69,77893.68,0.0,-0.9746,3e-05,2.05619]
[1777041348461,51.69,77892.09,0.0,-0.97465,3e-05,2.05294]
[1777041349468,51.69,77899.07,0.0,-0.97441,3e-05,2.06913]
[1777041350902,51.69,77899.07,0.0,-0.97441,3e-05,2.06913]
[1777041351079,51.7,77905.17,0.0,-0.9742,3e-05,2.08368]
[1777041352489,51.7,77902.41,0.0,-0.97429,3e-05,2.07768]
[1777041353496,51.7,77894.53,0.0,-0.97454,3e-05,2.06008]
[1777041354503,51.7,77898.15,0.0,-0.97442,3e-05,2.06864]
[1777041356115,51.71,77899.02,0.0,-0.97438,3e-05,2.07127]
[1777041356516,51.71,77888.13,0.0,-0.97474,3e-05,2.0466]
[1777041357524,51.71,77887.51,0.0,-0.97475,3e-05,2.04557]
[1777041358531,51.71,77888.95,0.0,-0.9747,3e-05,2.04918]
[1777041359982,51.71,77888.95,0.0,-0.9747,3e-05,2.04918]
[1777041360023,51.71,77888.95,0.0,-0.9747,3e-05,2.04918]
[1777041360084,51.72,77887.69,0.0,-0.97473,3e-05,2.04707]
[1777041360545,51.72,77888.44,0.0,-0.97471,3e-05,2.04876]
[1777041361552,51.72,77886.75,0.0,-0.97476,3e-05,2.04531]
[1777041362559,51.72,77888.04,0.0,-0.97471,3e-05,2.04859]
[1777041363566,51.72,77886.36,0.0,-0.97476,3e-05,2.04516]
[1777041364854,51.73,77889.01,0.0,-0.97467,3e-05,2.05151]
[1777041365580,51.73,77890.3,0.0,-0.97462,3e-05,2.05478]
[1777041366587,51.73,77893.21,0.0,-0.97452,3e-05,2.06172]
[1777041367521,51.73,77893.21,0.0,-0.97452,3e-05,2.06172]
[1777041368600,51.73,77889.01,0.0,-0.97465,3e-05,2.0529]
[1777041370081,51.74,77886.37,0.0,-0.97472,3e-05,2.04765]
[1777041370615,51.74,77888.03,0.0,-0.97467,3e-05,2.0514]
[1777041371622,51.74,77886.76,0.0,-0.9747,3e-05,2.04888]
[1777041372629,51.74,77885.45,0.0,-0.97474,3e-05,2.04629]
[1777041374360,51.75,77890.74,0.0,-0.97456,3e-05,2.05894]
[1777041374895,51.75,77890.74,0.0,-0.97456,3e-05,2.05894]
[1777041375018,51.75,77890.74,0.0,-0.97456,3e-05,2.05894]
[1777041375119,51.75,77889.85,0.0,-0.97458,3e-05,2.05727]
[1777041375650,51.75,77888.67,0.0,-0.97462,3e-05,2.0546]
[1777041377664,51.76,77886.5,0.0,-0.97468,3e-05,2.05039]
[1777041381025,51.76,77887.93,0.0,-0.97461,3e-05,2.05501]
[1777041381527,51.76,77887.93,0.0,-0.97461,3e-05,2.05501]
[1777041381868,51.76,77886.53,0.0,-0.97466,3e-05,2.05185]
[1777041384385,51.77,77882.23,0.0,-0.97479,3e-05,2.04321]
[1777041385720,51.77,77880.54,0.0,-0.97484,3e-05,2.03977]
[1777041386727,51.78,77876.27,0.0,-0.97497,3e-05,2.03055]
[1777041387736,51.78,77873.86,0.0,-0.97504,3e-05,2.02554]
[1777041389748,51.78,77876.81,0.0,-0.97494,3e-05,2.03291]
[1777041390617,51.78,77876.81,0.0,-0.97494,3e-05,2.03291]
[1777041391086,51.78,77876.81,0.0,-0.97494,3e-05,2.03291]
[1777041391277,51.78,77876.81,0.0,-0.97494,3e-05,2.03291]
[1777041391286,51.79,77888.74,0.0,-0.97459,3e-05,2.05571]
[1777041391762,51.79,77895.7,0.0,-0.97436,3e-05,2.07148]
[1777041392769,51.79,77892.89,0.0,-0.97445,3e-05,2.06541]
[1777041393776,51.79,77890.84,0.0,-0.97451,3e-05,2.06109]
[1777041395223,51.79,77890.84,0.0,-0.97451,3e-05,2.06109]
[1777041395319,51.8,77890.53,0.0,-0.97451,3e-05,2.06105]
[1777041395790,51.8,77888.61,0.0,-0.97457,3e-05,2.0567]
[1777041396797,51.8,77885.28,0.0,-0.97468,3e-05,2.04952]
[1777041397804,51.8,77888.79,0.0,-0.97456,3e-05,2.0578]
[1777041399019,51.8,77888.79,0.0,-0.97456,3e-05,2.0578]
[1777041399066,51.81,77894.68,0.0,-0.97435,3e-05,2.07183]
[1777041399822,51.81,77897.23,0.0,-0.97427,3e-05,2.07763]
[1777041400829,51.81,77892.82,0.0,-0.97441,3e-05,2.06792]
[1777041401524,51.81,77892.82,0.0,-0.97441,3e-05,2.06792]
[1777041401836,51.81,77894.13,0.0,-0.97436,3e-05,2.0712]
[1777041402843,51.81,77891.67,0.0,-0.97444,3e-05,2.06593]
[1777041403851,51.81,77894.43,0.0,-0.97434,3e-05,2.07252]
[1777041404857,51.82,77890.79,0.0,-0.97446,3e-05,2.06458]
[1777041406871,51.82,77893.21,0.0,-0.97437,3e-05,2.07071]
[1777041407879,51.82,77895.32,0.0,-0.97429,3e-05,2.07583]
[1777041410899,51.83,77893.15,0.0,-0.97435,3e-05,2.07183]
[1777041411907,51.83,77894.39,0.0,-0.97431,3e-05,2.07495]
[1777041413921,51.83,77893.37,0.0,-0.97433,3e-05,2.07326]
[1777041414928,51.84,77895.52,0.0,-0.97426,3e-05,2.07846]
[1777041415934,51.84,77900.45,0.0,-0.97409,3e-05,2.09002]
[1777041416942,51.84,77904.3,0.0,-0.97396,3e-05,2.09838]
[1777041418956,51.83,77904.86,0.0,-0.97396,3e-05,2.0987]
[1777041420970,51.82,77903.71,0.0,-0.97401,3e-05,2.0951]
[1777041421977,51.82,77905.72,0.0,-0.97395,3e-05,2.09922]
[1777041422985,51.82,77909.96,0.0,-0.97382,3e-05,2.10848]
[1777041423718,51.82,77909.96,0.0,-0.97382,3e-05,2.10848]
[1777041423995,51.81,77920.23,0.0,-0.97348,3e-05,2.13173]
[1777041425007,51.81,77925.45,0.0,-0.97331,3e-05,2.14282]
[1777041426009,51.8,77923.85,0.0,-0.97338,3e-05,2.13853]
[1777041427016,51.8,77922.32,0.0,-0.97344,3e-05,2.13442]
[1777041431043,51.79,77923.35,0.0,-0.97343,3e-05,2.13465]
[1777041432051,51.78,77921.92,0.0,-0.97349,3e-05,2.13078]
[1777041433401,51.78,77921.92,0.0,-0.97349,3e-05,2.13078]
[1777041433058,51.78,77919.49,0.0,-0.97358,3e-05,2.12461]
[1777041434337,51.78,77919.49,0.0,-0.97358,3e-05,2.12461]
[1777041434370,51.78,77915.84,0.0,-0.97371,3e-05,2.11565]
[1777041435072,51.77,77914.47,0.0,-0.97377,3e-05,2.11198]
[1777041436078,51.77,77915.91,0.0,-0.97373,3e-05,2.1148]
[1777041440108,51.76,77926.46,0.0,-0.97339,3e-05,2.13773]
[1777041441114,51.75,77942.83,0.0,-0.97284,3e-05,2.17501]
[1777041442121,51.75,77946.95,0.0,-0.9727,4e-05,2.18413]
[1777041443994,51.74,77947.11,0.0,-0.97271,4e-05,2.18388]
[1777041444226,51.74,77947.11,0.0,-0.97271,4e-05,2.18388]
[1777041444415,51.74,77947.11,0.0,-0.97271,4e-05,2.18388]
[1777041444260,51.74,77949.95,0.0,-0.97262,4e-05,2.18997]
[1777041444789,51.74,77949.95,0.0,-0.97262,4e-05,2.18997]
[1777041445142,51.74,77958.61,0.0,-0.97231,4e-05,2.21056]
[1777041446149,51.73,77962.8,0.0,-0.97218,4e-05,2.21926]
[1777041447156,51.73,77960.76,0.0,-0.97227,4e-05,2.2137]
[1777041448163,51.72,77964.53,0.0,-0.97214,4e-05,2.22203]
[1777041451184,51.71,77948.99,0.0,-0.97278,3e-05,2.17802]
[1777041452191,51.71,77942.52,0.0,-0.97301,3e-05,2.16216]
[1777041453198,51.7,77943.21,0.0,-0.973,3e-05,2.16319]
[1777041455377,51.7,77936.5,0.0,-0.97325,3e-05,2.14628]
[1777041456219,51.69,77934.34,0.0,-0.97333,3e-05,2.14067]
[1777041457226,51.69,77935.26,0.0,-0.97331,3e-05,2.14227]
[1777041458432,51.69,77935.26,0.0,-0.97331,3e-05,2.14227]
[1777041458233,51.68,77933.48,0.0,-0.97338,3e-05,2.13756]
[1777041458521,51.68,77933.48,0.0,-0.97338,3e-05,2.13756]
[1777041458573,51.68,77933.48,0.0,-0.97338,3e-05,2.13756]
[1777041459240,51.68,77931.7,0.0,-0.97345,3e-05,2.13286]
[1777041460247,51.68,77929.65,0.0,-0.97353,3e-05,2.12755]
[1777041461254,51.68,77928.53,0.0,-0.97356,3e-05,2.12519]
[1777041462263,51.68,77924.61,0.0,-0.97369,3e-05,2.1161]
[1777041463396,51.68,77920.39,0.0,-0.97383,3e-05,2.10684]
[1777041464888,51.68,77920.39,0.0,-0.97383,3e-05,2.10684]
[1777041464460,51.68,77915.08,0.0,-0.97401,3e-05,2.09489]
[1777041465244,51.68,77915.08,0.0,-0.97401,3e-05,2.09489]
[1777041465419,51.68,77902.05,0.0,-0.97444,3e-05,2.06511]
[1777041465984,51.68,77902.05,0.0,-0.97444,3e-05,2.06511]
[1777041466300,51.68,77896.85,0.0,-0.97462,3e-05,2.05284]
[1777041467307,51.68,77891.26,0.0,-0.9748,3e-05,2.04055]
[1777041468473,51.68,77891.26,0.0,-0.9748,3e-05,2.04055]
[1777041468314,51.68,77887.57,0.0,-0.97493,3e-05,2.03185]
[1777041469942,51.68,77886.37,0.0,-0.97497,3e-05,2.02878]
[1777041470024,51.68,77886.37,0.0,-0.97497,3e-05,2.02878]
[1777041470088,51.68,77886.37,0.0,-0.97497,3e-05,2.02878]
[1777041470188,51.68,77886.37,0.0,-0.97497,3e-05,2.02878]
[1777041470274,51.68,77886.37,0.0,-0.97497,3e-05,2.02878]
[1777041470328,51.68,77879.61,0.0,-0.9752,3e-05,2.01329]
[1777041470957,51.68,77879.61,0.0,-0.9752,3e-05,2.01329]
[1777041471021,51.68,77879.61,0.0,-0.9752,3e-05,2.01329]
[1777041471100,51.68,77879.61,0.0,-0.9752,3e-05,2.01329]
[1777041471320,51.68,77879.61,0.0,-0.9752,3e-05,2.01329]
[1777041471375,51.67,77882.13,0.0,-0.97512,3e-05,2.01823]
[1777041471521,51.67,77882.13,0.0,-0.97512,3e-05,2.01823]
[1777041471967,51.67,77882.13,0.0,-0.97512,3e-05,2.01823]
[1777041472025,51.67,77882.13,0.0,-0.97512,3e-05,2.01823]
[1777041472110,51.67,77882.13,0.0,-0.97512,3e-05,2.01823]
[1777041472343,51.67,77882.85,0.0,-0.97511,3e-05,2.0195]
[1777041473055,51.67,77882.85,0.0,-0.97511,3e-05,2.0195]
[1777041473132,51.67,77882.85,0.0,-0.97511,3e-05,2.0195]
[1777041473152,51.67,77882.85,0.0,-0.97511,3e-05,2.0195]
[1777041473272,51.67,77882.85,0.0,-0.97511,3e-05,2.0195]
[1777041473322,51.67,77882.85,0.0,-0.97511,3e-05,2.0195]
[1777041473414,51.67,77882.85,0.0,-0.97511,3e-05,2.0195]
[1777041473350,51.67,77882.56,0.0,-0.97512,3e-05,2.01851]
[1777041473525,51.67,77882.56,0.0,-0.97512,3e-05,2.01851]
[1777041473603,51.67,77882.56,0.0,-0.97512,3e-05,2.01851]
[1777041474357,51.66,77883.0,0.0,-0.97511,3e-05,2.01915]
[1777041476371,51.66,77880.86,0.0,-0.97519,3e-05,2.01369]
[1777041478385,51.66,77878.21,0.0,-0.97529,3e-05,2.00712]
[1777041479105,51.66,77878.21,0.0,-0.97529,3e-05,2.00712]
[1777041479176,51.66,77878.21,0.0,-0.97529,3e-05,2.00712]
[1777041479277,51.66,77878.21,0.0,-0.97529,3e-05,2.00712]
[1777041479334,51.66,77878.21,0.0,-0.97529,3e-05,2.00712]
[1777041479408,51.66,77878.21,0.0,-0.97529,3e-05,2.00712]
[1777041479392,51.65,77879.64,0.0,-0.97524,3e-05,2.00999]
[1777041479527,51.65,77879.64,0.0,-0.97524,3e-05,2.00999]
[1777041479570,51.65,77879.64,0.0,-0.97524,3e-05,2.00999]
[1777041480399,51.65,77876.3,0.0,-0.97536,3e-05,2.00223]
[1777041481590,51.65,77876.97,0.0,-0.97534,3e-05,2.00341]
[1777041481636,51.65,77876.97,0.0,-0.97534,3e-05,2.00341]
[1777041481734,51.65,77876.97,0.0,-0.97534,3e-05,2.00341]
[1777041481774,51.65,77876.97,0.0,-0.97534,3e-05,2.00341]
[1777041482246,51.65,77876.97,0.0,-0.97534,3e-05,2.00341]
[1777041482280,51.65,77876.97,0.0,-0.97534,3e-05,2.00341]
[1777041482301,51.65,77876.97,0.0,-0.97534,3e-05,2.00341]
[1777041482434,51.65,77876.97,0.0,-0.97534,3e-05,2.00341]
[1777041482489,51.65,77876.97,0.0,-0.97534,3e-05,2.00341]
[1777041482437,51.65,77879.29,0.0,-0.97527,3e-05,2.00826]
[1777041482543,51.65,77879.29,0.0,-0.97527,3e-05,2.00826]
[1777041482563,51.65,77879.29,0.0,-0.97527,3e-05,2.00826]
[1777041482773,51.65,77879.29,0.0,-0.97527,3e-05,2.00826]
[1777041483198,51.65,77879.29,0.0,-0.97527,3e-05,2.00826]
[1777041483285,51.65,77879.29,0.0,-0.97527,3e-05,2.00826]
[1777041483381,51.65,77879.29,0.0,-0.97527,3e-05,2.00826]
[1777041483423,51.65,77879.29,0.0,-0.97527,3e-05,2.00826]
[1777041483474,51.65,77888.32,0.0,-0.97498,3e-05,2.02814]
[1777041483522,51.65,77888.32,0.0,-0.97498,3e-05,2.02814]
[1777041483994,51.65,77888.32,0.0,-0.97498,3e-05,2.02814]
[1777041484022,51.65,77888.32,0.0,-0.97498,3e-05,2.02814]
[1777041484038,51.65,77888.32,0.0,-0.97498,3e-05,2.02814]
[1777041484183,51.65,77888.32,0.0,-0.97498,3e-05,2.02814]
[1777041484214,51.65,77888.32,0.0,-0.97498,3e-05,2.02814]
[1777041484273,51.65,77888.32,0.0,-0.97498,3e-05,2.02814]
[1777041484430,51.65,77888.32,0.0,-0.97498,3e-05,2.02814]
[1777041484427,51.64,77888.36,0.0,-0.97499,3e-05,2.02788]
[1777041484523,51.64,77888.36,0.0,-0.97499,3e-05,2.02788]
[1777041484533,51.64,77888.36,0.0,-0.97499,3e-05,2.02788]
[1777041484616,51.64,77888.36,0.0,-0.97499,3e-05,2.02788]
[1777041484645,51.64,77888.36,0.0,-0.97499,3e-05,2.02788]
[1777041484734,51.64,77888.36,0.0,-0.97499,3e-05,2.02788]
[1777041484778,51.64,77888.36,0.0,-0.97499,3e-05,2.02788]
[1777041485434,51.64,77889.27,0.0,-0.97496,3e-05,2.02957]
[1777041486441,51.64,77882.39,0.0,-0.97519,3e-05,2.0138]
[1777041486874,51.64,77882.39,0.0,-0.97519,3e-05,2.0138]
[1777041486923,51.64,77882.39,0.0,-0.97519,3e-05,2.0138]
[1777041487022,51.64,77882.39,0.0,-0.97519,3e-05,2.0138]
[1777041487212,51.64,77882.39,0.0,-0.97519,3e-05,2.0138]
[1777041487270,51.64,77882.39,0.0,-0.97519,3e-05,2.0138]
[1777041487352,51.64,77882.39,0.0,-0.97519,3e-05,2.0138]
[1777041487467,51.64,77882.39,0.0,-0.97519,3e-05,2.0138]
[1777041487448,51.64,77881.53,0.0,-0.97522,3e-05,2.01155]
[1777041487528,51.64,77881.53,0.0,-0.97522,3e-05,2.01155]
[1777041487633,51.64,77881.53,0.0,-0.97522,3e-05,2.01155]
[1777041487759,51.64,77881.53,0.0,-0.97522,3e-05,2.01155]
[1777041487776,51.64,77881.53,0.0,-0.97522,3e-05,2.01155]
[1777041487996,51.64,77881.53,0.0,-0.97522,3e-05,2.01155]
[1777041488024,51.64,77881.53,0.0,-0.97522,3e-05,2.01155]
[1777041488089,51.64,77881.53,0.0,-0.97522,3e-05,2.01155]
[1777041488272,51.64,77881.53,0.0,-0.97522,3e-05,2.01155]
[1777041488455,51.63,77884.75,0.0,-0.97512,3e-05,2.01842]
[1777041488542,51.63,77884.75,0.0,-0.97512,3e-05,2.01842]
[1777041488642,51.63,77884.75,0.0,-0.97512,3e-05,2.01842]
[1777041488776,51.63,77884.75,0.0,-0.97512,3e-05,2.01842]
[1777041488897,51.63,77884.75,0.0,-0.97512,3e-05,2.01842]
[1777041489023,51.63,77884.75,0.0,-0.97512,3e-05,2.01842]
[1777041489036,51.63,77884.75,0.0,-0.97512,3e-05,2.01842]
[1777041489223,51.63,77884.75,0.0,-0.97512,3e-05,2.01842]
[1777041489223,51.63,77884.75,0.0,-0.97512,3e-05,2.01842]
[1777041489273,51.63,77884.75,0.0,-0.97512,3e-05,2.01842]
[1777041489462,51.64,77896.8,0.0,-0.97472,3e-05,2.04593]
[1777041490468,51.64,77898.8,0.0,-0.97465,3e-05,2.05083]
[1777041492483,51.64,77896.04,0.0,-0.97473,3e-05,2.04531]
[1777041493489,51.65,77898.65,0.0,-0.97464,3e-05,2.05159]
[1777041496511,51.65,77896.66,0.0,-0.97469,3e-05,2.04818]
[1777041498073,51.65,77896.66,0.0,-0.97469,3e-05,2.04818]
[1777041498126,51.65,77896.66,0.0,-0.97469,3e-05,2.04818]
[1777041498134,51.65,77896.66,0.0,-0.97469,3e-05,2.04818]
[1777041498183,51.65,77896.66,0.0,-0.97469,3e-05,2.04818]
[1777041498245,51.65,77896.66,0.0,-0.97469,3e-05,2.04818]
[1777041498277,51.65,77896.66,0.0,-0.97469,3e-05,2.04818]
[1777041498282,51.65,77896.66,0.0,-0.97469,3e-05,2.04818]
[1777041498284,51.66,77896.93,0.0,-0.97468,3e-05,2.04915]
[1777041499987,51.66,77896.48,0.0,-0.97468,3e-05,2.0485]
[1777041500031,51.66,77896.48,0.0,-0.97468,3e-05,2.0485]
[1777041500052,51.66,77896.48,0.0,-0.97468,3e-05,2.0485]
[1777041500171,51.66,77896.48,0.0,-0.97468,3e-05,2.0485]
[1777041500280,51.66,77896.48,0.0,-0.97468,3e-05,2.0485]
[1777041500284,51.66,77896.48,0.0,-0.97468,3e-05,2.0485]
[1777041500422,51.66,77896.48,0.0,-0.97468,3e-05,2.0485]
[1777041500447,51.66,77896.48,0.0,-0.97468,3e-05,2.0485]
[1777041500376,51.66,77896.72,0.0,-0.97467,3e-05,2.04941]
[1777041500524,51.66,77896.72,0.0,-0.97467,3e-05,2.04941]
[1777041500982,51.66,77896.72,0.0,-0.97467,3e-05,2.04941]
[1777041501020,51.66,77896.72,0.0,-0.97467,3e-05,2.04941]
[1777041501030,51.66,77896.72,0.0,-0.97467,3e-05,2.04941]
[1777041501269,51.66,77896.72,0.0,-0.97467,3e-05,2.04941]
[1777041501280,51.66,77896.72,0.0,-0.97467,3e-05,2.04941]
[1777041501332,51.66,77896.72,0.0,-0.97467,3e-05,2.04941]
[1777041501428,51.67,77898.78,0.0,-0.97459,3e-05,2.05479]
[1777041501524,51.67,77898.78,0.0,-0.97459,3e-05,2.05479]
[1777041503098,51.67,77899.21,0.0,-0.97458,3e-05,2.05577]
[1777041503222,51.67,77899.21,0.0,-0.97458,3e-05,2.05577]
[1777041503282,51.67,77899.21,0.0,-0.97458,3e-05,2.05577]
[1777041503472,51.67,77899.21,0.0,-0.97458,3e-05,2.05577]
[1777041503318,51.67,77897.21,0.0,-0.97464,3e-05,2.05159]
[1777041503531,51.67,77897.21,0.0,-0.97464,3e-05,2.05159]
[1777041503582,51.67,77897.21,0.0,-0.97464,3e-05,2.05159]
[1777041503794,51.67,77897.21,0.0,-0.97464,3e-05,2.05159]
[1777041503795,51.67,77897.21,0.0,-0.97464,3e-05,2.05159]
[1777041503898,51.67,77897.21,0.0,-0.97464,3e-05,2.05159]
[1777041504029,51.67,77897.21,0.0,-0.97464,3e-05,2.05159]
[1777041504044,51.67,77897.21,0.0,-0.97464,3e-05,2.05159]
[1777041504280,51.67,77897.21,0.0,-0.97464,3e-05,2.05159]
[1777041504288,51.67,77897.21,0.0,-0.97464,3e-05,2.05159]
[1777041504365,51.67,77895.77,0.0,-0.97468,3e-05,2.04906]
[1777041505027,51.67,77895.77,0.0,-0.97468,3e-05,2.04906]
[1777041505051,51.67,77895.77,0.0,-0.97468,3e-05,2.04906]
[1777041505348,51.67,77895.77,0.0,-0.97468,3e-05,2.04906]
[1777041505449,51.67,77906.11,0.0,-0.97433,3e-05,2.07286]
[1777041505543,51.67,77906.11,0.0,-0.97433,3e-05,2.07286]
[1777041505728,51.67,77906.11,0.0,-0.97433,3e-05,2.07286]
[1777041505778,51.67,77906.11,0.0,-0.97433,3e-05,2.07286]
[1777041505840,51.67,77906.11,0.0,-0.97433,3e-05,2.07286]
[1777041505975,51.67,77906.11,0.0,-0.97433,3e-05,2.07286]
[1777041506026,51.67,77906.11,0.0,-0.97433,3e-05,2.07286]
[1777041506051,51.67,77906.11,0.0,-0.97433,3e-05,2.07286]
[1777041506124,51.67,77906.11,0.0,-0.97433,3e-05,2.07286]
[1777041506481,51.67,77906.11,0.0,-0.97433,3e-05,2.07286]
[1777041506179,51.67,77909.19,0.0,-0.97423,3e-05,2.07989]
[1777041506525,51.67,77909.19,0.0,-0.97423,3e-05,2.07989]
[1777041506563,51.67,77909.19,0.0,-0.97423,3e-05,2.07989]
[1777041506717,51.67,77909.19,0.0,-0.97423,3e-05,2.07989]
[1777041506826,51.67,77909.19,0.0,-0.97423,3e-05,2.07989]
[1777041506830,51.67,77909.19,0.0,-0.97423,3e-05,2.07989]
[1777041507260,51.67,77909.19,0.0,-0.97423,3e-05,2.07989]
[1777041507308,51.67,77909.19,0.0,-0.97423,3e-05,2.07989]
[1777041507372,51.67,77909.19,0.0,-0.97423,3e-05,2.07989]
[1777041507467,51.68,77911.41,0.0,-0.97414,3e-05,2.08559]
[1777041507630,51.68,77911.41,0.0,-0.97414,3e-05,2.08559]
[1777041507680,51.68,77922.27,0.0,-0.97378,3e-05,2.11057]
[1777041508596,51.68,77926.12,0.0,-0.97364,3e-05,2.11974]
[1777041509991,51.68,77926.12,0.0,-0.97364,3e-05,2.11974]
[1777041510032,51.68,77926.12,0.0,-0.97364,3e-05,2.11974]
[1777041510153,51.68,77926.12,0.0,-0.97364,3e-05,2.11974]
[1777041510198,51.68,77926.12,0.0,-0.97364,3e-05,2.11974]
[1777041510463,51.68,77926.12,0.0,-0.97364,3e-05,2.11974]
[1777041510476,51.68,77925.5,0.0,-0.97365,3e-05,2.11881]
[1777041510539,51.68,77925.5,0.0,-0.97365,3e-05,2.11881]
[1777041510593,51.68,77925.5,0.0,-0.97365,3e-05,2.11881]
[1777041510626,51.68,77932.52,0.0,-0.97341,3e-05,2.13512]
[1777041511622,51.69,77936.78,0.0,-0.97332,3e-05,2.14037]
[1777041512774,51.69,77936.78,0.0,-0.97332,3e-05,2.14037]
[1777041512825,51.69,77939.32,0.0,-0.97323,3e-05,2.14651]
[1777041513633,51.69,77941.79,0.0,-0.97314,3e-05,2.15249]
[1777041515648,51.69,77942.72,0.0,-0.97311,3e-05,2.15506]
[1777041517022,51.69,77944.02,0.0,-0.97306,3e-05,2.1583]
[1777041517662,51.69,77945.45,0.0,-0.97301,3e-05,2.16184]
[1777041519678,51.69,77940.73,0.0,-0.97316,3e-05,2.15112]
[1777041520685,51.7,77954.33,0.0,-0.97269,4e-05,2.18334]
[1777041521691,51.7,77959.5,0.0,-0.9725,4e-05,2.19574]
[1777041522699,51.7,77961.32,0.0,-0.97244,4e-05,2.20019]
[1777041524124,51.7,77961.32,0.0,-0.97244,4e-05,2.20019]
[1777041524280,51.7,77961.32,0.0,-0.97244,4e-05,2.20019]
[1777041524365,51.7,77962.66,0.0,-0.97239,4e-05,2.2035]
[1777041524713,51.7,77966.74,0.0,-0.97224,4e-05,2.21335]
[1777041526728,51.7,77966.74,0.0,-0.97224,4e-05,2.21335]
[1777041525900,51.7,77994.69,0.0,-0.97123,4e-05,2.2809]
[1777041527368,51.7,77994.69,0.0,-0.97123,4e-05,2.2809]
[1777041527450,51.7,77989.91,0.0,-0.97141,4e-05,2.26934]
[1777041527668,51.7,77989.91,0.0,-0.97141,4e-05,2.26934]
[1777041527746,51.7,78003.29,0.0,-0.97091,4e-05,2.30254]
[1777041529113,51.7,78003.29,0.0,-0.97091,4e-05,2.30254]
[1777041529228,51.7,78003.29,0.0,-0.97091,4e-05,2.30254]
[1777041529490,51.7,78003.29,0.0,-0.97091,4e-05,2.30254]
[1777041529320,51.71,77996.61,0.0,-0.97114,4e-05,2.28698]
[1777041530170,51.71,77996.61,0.0,-0.97114,4e-05,2.28698]
[1777041530188,51.71,77996.61,0.0,-0.97114,4e-05,2.28698]
[1777041530226,51.71,77996.61,0.0,-0.97114,4e-05,2.28698]
[1777041530245,51.71,77996.61,0.0,-0.97114,4e-05,2.28698]
[1777041530250,51.71,77996.61,0.0,-0.97114,4e-05,2.28698]
[1777041530272,51.71,77996.61,0.0,-0.97114,4e-05,2.28698]
[1777041530295,51.71,77996.61,0.0,-0.97114,4e-05,2.28698]
[1777041530358,51.71,77996.61,0.0,-0.97114,4e-05,2.28698]
[1777041530528,51.71,77996.61,0.0,-0.97114,4e-05,2.28698]
[1777041530444,51.71,77989.51,0.0,-0.97139,4e-05,2.2701]
[1777041531258,51.71,77989.51,0.0,-0.97139,4e-05,2.2701]
[1777041531281,51.71,77989.51,0.0,-0.97139,4e-05,2.2701]
[1777041531320,51.71,77989.51,0.0,-0.97139,4e-05,2.2701]
[1777041531541,51.71,77989.51,0.0,-0.97139,4e-05,2.2701]
[1777041531403,51.71,77990.24,0.0,-0.97137,4e-05,2.27188]
[1777041531774,51.71,77995.46,0.0,-0.97117,4e-05,2.28507]
[1777041532950,51.71,77995.46,0.0,-0.97117,4e-05,2.28507]
[1777041533048,51.72,77999.91,0.0,-0.971,4e-05,2.2964]
[1777041533963,51.72,77999.91,0.0,-0.971,4e-05,2.2964]
[1777041534026,51.72,77999.91,0.0,-0.971,4e-05,2.2964]
[1777041534086,51.72,77999.91,0.0,-0.971,4e-05,2.2964]
[1777041534277,51.72,77999.91,0.0,-0.971,4e-05,2.2964]
[1777041534340,51.72,77999.91,0.0,-0.971,4e-05,2.2964]
[1777041534389,51.72,77995.05,0.0,-0.97117,4e-05,2.28534]
[1777041534730,51.72,77995.05,0.0,-0.97117,4e-05,2.28534]
[1777041534780,51.72,77995.05,0.0,-0.97117,4e-05,2.28534]
[1777041535120,51.72,77995.05,0.0,-0.97117,4e-05,2.28534]
[1777041535256,51.72,77995.05,0.0,-0.97117,4e-05,2.28534]
[1777041535278,51.72,77995.05,0.0,-0.97117,4e-05,2.28534]
[1777041535349,51.72,77995.05,0.0,-0.97117,4e-05,2.28534]
[1777041535385,51.72,77987.59,0.0,-0.97143,4e-05,2.2676]
[1777041536257,51.72,77987.59,0.0,-0.97143,4e-05,2.2676]
[1777041536280,51.72,77987.59,0.0,-0.97143,4e-05,2.2676]
[1777041536408,51.72,77987.59,0.0,-0.97143,4e-05,2.2676]
[1777041536524,51.72,77987.59,0.0,-0.97143,4e-05,2.2676]
[1777041536434,51.73,77990.88,0.0,-0.9713,4e-05,2.27606]
[1777041536558,51.73,77990.88,0.0,-0.9713,4e-05,2.27606]
[1777041536810,51.73,77994.18,0.0,-0.97118,4e-05,2.28412]
[1777041537596,51.73,77994.18,0.0,-0.97118,4e-05,2.28412]
[1777041537752,51.73,77994.18,0.0,-0.97118,4e-05,2.28412]
[1777041537774,51.73,77994.18,0.0,-0.97118,4e-05,2.28412]
[1777041538000,51.73,77994.18,0.0,-0.97118,4e-05,2.28412]
[1777041538538,51.73,77994.18,0.0,-0.97118,4e-05,2.28412]
[1777041538010,51.73,77995.01,0.0,-0.97115,4e-05,2.28658]
[1777041538694,51.73,77995.01,0.0,-0.97115,4e-05,2.28658]
[1777041538735,51.73,77995.01,0.0,-0.97115,4e-05,2.28658]
[1777041538773,51.73,77995.01,0.0,-0.97115,4e-05,2.28658]
[1777041538824,51.73,77993.62,0.0,-0.97119,4e-05,2.2836]
[1777041542101,51.74,77993.88,0.0,-0.97117,4e-05,2.2851]
[1777041542145,51.74,77993.88,0.0,-0.97117,4e-05,2.2851]
[1777041542181,51.74,77993.88,0.0,-0.97117,4e-05,2.2851]
[1777041542276,51.74,77993.88,0.0,-0.97117,4e-05,2.2851]
[1777041542286,51.74,77993.88,0.0,-0.97117,4e-05,2.2851]
[1777041542390,51.74,77993.88,0.0,-0.97117,4e-05,2.2851]
[1777041542398,51.74,77993.88,0.0,-0.97117,4e-05,2.2851]
[1777041542419,51.74,77993.88,0.0,-0.97117,4e-05,2.2851]
[1777041542465,51.74,77993.88,0.0,-0.97117,4e-05,2.2851]
[1777041542530,51.74,77993.88,0.0,-0.97117,4e-05,2.2851]
[1777041542491,51.74,77992.72,0.0,-0.9712,4e-05,2.28312]
[1777041543856,51.74,77992.54,0.0,-0.9712,4e-05,2.28268]
[1777041543991,51.74,77992.54,0.0,-0.9712,4e-05,2.28268]
[1777041544026,51.74,77992.54,0.0,-0.9712,4e-05,2.28268]
[1777041544120,51.74,77992.54,0.0,-0.9712,4e-05,2.28268]
[1777041544345,51.74,77992.54,0.0,-0.9712,4e-05,2.28268]
[1777041544494,51.74,77992.54,0.0,-0.9712,4e-05,2.28268]
[1777041544526,51.74,77992.54,0.0,-0.9712,4e-05,2.28268]
[1777041544517,51.75,77994.98,0.0,-0.9711,4e-05,2.2895]
[1777041544862,51.75,77994.98,0.0,-0.9711,4e-05,2.2895]
[1777041545010,51.75,77994.98,0.0,-0.9711,4e-05,2.2895]
[1777041545024,51.75,77994.98,0.0,-0.9711,4e-05,2.2895]
[1777041545124,51.75,77994.98,0.0,-0.9711,4e-05,2.2895]
[1777041545214,51.75,77994.98,0.0,-0.9711,4e-05,2.2895]
[1777041545275,51.75,77994.98,0.0,-0.9711,4e-05,2.2895]
[1777041545298,51.75,77994.98,0.0,-0.9711,4e-05,2.2895]
[1777041545420,51.75,77994.98,0.0,-0.9711,4e-05,2.2895]
[1777041545425,51.75,77994.98,0.0,-0.9711,4e-05,2.2895]
[1777041545504,51.75,77994.98,0.0,-0.9711,4e-05,2.2895]
[1777041545531,51.75,77994.98,0.0,-0.9711,4e-05,2.2895]
[1777041545486,51.75,77998.25,0.0,-0.97098,4e-05,2.29793]
[1777041545874,51.75,77998.25,0.0,-0.97098,4e-05,2.29793]
[1777041546014,51.75,77998.25,0.0,-0.97098,4e-05,2.29793]
[1777041546027,51.75,77998.25,0.0,-0.97098,4e-05,2.29793]
[1777041546074,51.75,77998.25,0.0,-0.97098,4e-05,2.29793]
[1777041546077,51.75,77998.25,0.0,-0.97098,4e-05,2.29793]
[1777041546133,51.75,77998.25,0.0,-0.97098,4e-05,2.29793]
[1777041546275,51.75,77998.25,0.0,-0.97098,4e-05,2.29793]
[1777041546559,51.75,77998.25,0.0,-0.97098,4e-05,2.29793]
[1777041546377,51.75,78001.05,0.0,-0.97087,4e-05,2.3052]
[1777041546662,51.75,78001.05,0.0,-0.97087,4e-05,2.3052]
[1777041546783,51.75,78001.05,0.0,-0.97087,4e-05,2.3052]
[1777041546802,51.75,78001.05,0.0,-0.97087,4e-05,2.3052]
[1777041547036,51.75,78001.05,0.0,-0.97087,4e-05,2.3052]
[1777041547161,51.75,78001.05,0.0,-0.97087,4e-05,2.3052]
[1777041547277,51.75,78001.05,0.0,-0.97087,4e-05,2.3052]
[1777041547318,51.76,78007.48,0.0,-0.97062,4e-05,2.32142]
[1777041547672,51.76,78007.48,0.0,-0.97062,4e-05,2.32142]
[1777041547776,51.76,78007.48,0.0,-0.97062,4e-05,2.32142]
[1777041547906,51.76,78007.48,0.0,-0.97062,4e-05,2.32142]
[1777041548442,51.76,78007.48,0.0,-0.97062,4e-05,2.32142]
[1777041548525,51.76,78007.48,0.0,-0.97062,4e-05,2.32142]
[1777041548535,51.76,78007.48,0.0,-0.97062,4e-05,2.32142]
[1777041548487,51.76,78015.96,0.0,-0.9703,4e-05,2.34279]
[1777041548633,51.76,78015.96,0.0,-0.9703,4e-05,2.34279]
[1777041548774,51.76,78015.96,0.0,-0.9703,4e-05,2.34279]
[1777041548779,51.76,78015.96,0.0,-0.9703,4e-05,2.34279]
[1777041548906,51.76,78015.96,0.0,-0.9703,4e-05,2.34279]
[1777041548910,51.76,78015.96,0.0,-0.9703,4e-05,2.34279]
[1777041549026,51.76,78015.96,0.0,-0.9703,4e-05,2.34279]
[1777041549164,51.76,78015.96,0.0,-0.9703,4e-05,2.34279]
[1777041549237,51.76,78015.96,0.0,-0.9703,4e-05,2.34279]
[1777041549283,51.76,78015.96,0.0,-0.9703,4e-05,2.34279]
[1777041549391,51.76,78015.96,0.0,-0.9703,4e-05,2.34279]
[1777041549528,51.76,78015.96,0.0,-0.9703,4e-05,2.34279]
[1777041549539,51.76,78015.96,0.0,-0.9703,4e-05,2.34279]
[1777041549491,51.76,78016.22,0.0,-0.97029,4e-05,2.34377]
[1777041549642,51.76,78016.22,0.0,-0.97029,4e-05,2.34377]
[1777041549651,51.76,78016.22,0.0,-0.97029,4e-05,2.34377]
[1777041549776,51.76,78016.22,0.0,-0.97029,4e-05,2.34377]
[1777041549917,51.76,78016.22,0.0,-0.97029,4e-05,2.34377]
[1777041549927,51.76,78016.22,0.0,-0.97029,4e-05,2.34377]
[1777041550251,51.76,78016.22,0.0,-0.97029,4e-05,2.34377]
[1777041550265,51.76,78016.22,0.0,-0.97029,4e-05,2.34377]
[1777041550302,51.76,78016.22,0.0,-0.97029,4e-05,2.34377]
[1777041550417,51.76,78016.22,0.0,-0.97029,4e-05,2.34377]
[1777041550444,51.76,78016.22,0.0,-0.97029,4e-05,2.34377]
[1777041550525,51.76,78016.22,0.0,-0.97029,4e-05,2.34377]
[1777041550503,51.76,78015.99,0.0,-0.97029,4e-05,2.34354]
[1777041550784,51.76,78015.99,0.0,-0.97029,4e-05,2.34354]
[1777041550871,51.76,78015.99,0.0,-0.97029,4e-05,2.34354]
[1777041551262,51.76,78015.99,0.0,-0.97029,4e-05,2.34354]
[1777041551273,51.76,78015.99,0.0,-0.97029,4e-05,2.34354]
[1777041551423,51.76,78015.99,0.0,-0.97029,4e-05,2.34354]
[1777041551475,51.76,78015.99,0.0,-0.97029,4e-05,2.34354]
[1777041551522,51.76,78015.99,0.0,-0.97029,4e-05,2.34354]
[1777041551561,51.76,78015.99,0.0,-0.97029,4e-05,2.34354]
[1777041551518,51.76,78016.0,0.0,-0.97028,4e-05,2.3439]
[1777041551665,51.76,78016.0,0.0,-0.97028,4e-05,2.3439]
[1777041551680,51.76,78016.0,0.0,-0.97028,4e-05,2.3439]
[1777041551775,51.76,78016.0,0.0,-0.97028,4e-05,2.3439]
[1777041551889,51.76,78016.0,0.0,-0.97028,4e-05,2.3439]
[1777041552033,51.76,78016.0,0.0,-0.97028,4e-05,2.3439]
[1777041552201,51.76,78016.0,0.0,-0.97028,4e-05,2.3439]
[1777041552272,51.76,78016.0,0.0,-0.97028,4e-05,2.3439]
[1777041552361,51.76,78016.0,0.0,-0.97028,4e-05,2.3439]
[1777041552436,51.76,78016.0,0.0,-0.97028,4e-05,2.3439]
[1777041552476,51.76,78016.0,0.0,-0.97028,4e-05,2.3439]
[1777041552526,51.76,78016.0,0.0,-0.97028,4e-05,2.3439]
[1777041552508,51.77,78017.6,0.0,-0.97022,4e-05,2.34821]
[1777041552644,51.77,78017.6,0.0,-0.97022,4e-05,2.34821]
[1777041552670,51.77,78017.6,0.0,-0.97022,4e-05,2.34821]
[1777041553528,51.77,78017.6,0.0,-0.97022,4e-05,2.34821]
[1777041552926,51.77,78018.51,0.0,-0.97018,4e-05,2.35047]
[1777041553896,51.77,78018.51,0.0,-0.97018,4e-05,2.35047]
[1777041553915,51.77,78018.51,0.0,-0.97018,4e-05,2.35047]
[1777041553962,51.77,78018.51,0.0,-0.97018,4e-05,2.35047]
[1777041554023,51.77,78018.51,0.0,-0.97018,4e-05,2.35047]
[1777041554167,51.77,78018.51,0.0,-0.97018,4e-05,2.35047]
[1777041554379,51.77,78018.51,0.0,-0.97018,4e-05,2.35047]
[1777041554498,51.77,78018.51,0.0,-0.97018,4e-05,2.35047]
[1777041554501,51.77,78018.51,0.0,-0.97018,4e-05,2.35047]
[1777041554526,51.77,78018.51,0.0,-0.97018,4e-05,2.35047]
[1777041554478,51.77,78017.37,0.0,-0.97022,4e-05,2.34828]
[1777041554673,51.77,78017.37,0.0,-0.97022,4e-05,2.34828]
[1777041554724,51.77,78017.37,0.0,-0.97022,4e-05,2.34828]
[1777041554824,51.77,78017.37,0.0,-0.97022,4e-05,2.34828]
[1777041554894,51.77,78017.37,0.0,-0.97022,4e-05,2.34828]
[1777041554960,51.77,78017.37,0.0,-0.97022,4e-05,2.34828]
[1777041555499,51.77,78017.37,0.0,-0.97022,4e-05,2.34828]
[1777041555527,51.77,78017.37,0.0,-0.97022,4e-05,2.34828]
[1777041555570,51.77,78015.34,0.0,-0.97029,4e-05,2.34356]
[1777041555598,51.77,78015.34,0.0,-0.97029,4e-05,2.34356]
[1777041555677,51.77,78015.34,0.0,-0.97029,4e-05,2.34356]
[1777041555779,51.77,78015.34,0.0,-0.97029,4e-05,2.34356]
[1777041555826,51.77,78015.34,0.0,-0.97029,4e-05,2.34356]
[1777041555947,51.77,78017.36,0.0,-0.97021,4e-05,2.34859]
[1777041557278,51.77,78017.36,0.0,-0.97021,4e-05,2.34859]
[1777041557373,51.79,78019.18,0.0,-0.97009,4e-05,2.35657]
[1777041557774,51.79,78019.18,0.0,-0.97009,4e-05,2.35657]
[1777041557845,51.79,78019.18,0.0,-0.97009,4e-05,2.35657]
[1777041558022,51.79,78019.18,0.0,-0.97009,4e-05,2.35657]
[1777041560981,51.83,78021.82,0.0,-0.96989,4e-05,2.36951]
[1777041564026,51.85,78021.04,0.0,-0.96988,4e-05,2.3707]
[1777041564048,51.85,78021.04,0.0,-0.96988,4e-05,2.3707]
[1777041564280,51.85,78021.04,0.0,-0.96988,4e-05,2.3707]
[1777041564350,51.85,78023.49,0.0,-0.96977,4e-05,2.37741]
[1777041566018,51.86,78021.35,0.0,-0.96985,4e-05,2.37233]
[1777041567032,51.86,78024.16,0.0,-0.96974,4e-05,2.37966]
[1777041568193,51.86,78024.16,0.0,-0.96974,4e-05,2.37966]
[1777041568222,51.86,78024.16,0.0,-0.96974,4e-05,2.37966]
[1777041568278,51.86,78024.16,0.0,-0.96974,4e-05,2.37966]
[1777041568294,51.88,78025.39,0.0,-0.96965,4e-05,2.38572]
[1777041574079,51.88,78026.28,0.0,-0.96966,4e-05,2.38409]
[1777041575343,51.88,78026.28,0.0,-0.96966,4e-05,2.38409]
[1777041575395,51.88,78026.28,0.0,-0.96966,4e-05,2.38409]
[1777041575527,51.88,78026.28,0.0,-0.96966,4e-05,2.38409]
[1777041575496,51.89,78025.19,0.0,-0.96969,4e-05,2.3819]
[1777041576093,51.89,78026.57,0.0,-0.96964,4e-05,2.38537]
[1777041576844,51.89,78026.57,0.0,-0.96964,4e-05,2.38537]
[1777041577034,51.89,78026.57,0.0,-0.96964,4e-05,2.38537]
[1777041577182,51.89,78026.57,0.0,-0.96964,4e-05,2.38537]
[1777041577357,51.89,78026.57,0.0,-0.96964,4e-05,2.38537]
[1777041577374,51.89,78024.9,0.0,-0.96969,4e-05,2.38172]
[1777041578107,51.89,78025.64,0.0,-0.96966,4e-05,2.38358]
[1777041581578,51.89,78025.83,0.0,-0.96965,4e-05,2.38461]
[1777041581633,51.9,78025.52,0.0,-0.96965,4e-05,2.3841]
[1777041581777,51.9,78025.52,0.0,-0.96965,4e-05,2.3841]
[1777041582135,51.9,78020.55,0.0,-0.96984,4e-05,2.37191]
[1777041583142,51.9,78015.4,0.0,-0.97003,4e-05,2.35931]
[1777041584149,51.9,78016.87,0.0,-0.96997,4e-05,2.36328]
[1777041585263,51.9,78016.87,0.0,-0.96997,4e-05,2.36328]
[1777041585274,51.9,78016.87,0.0,-0.96997,4e-05,2.36328]
[1777041585340,51.9,78016.87,0.0,-0.96997,4e-05,2.36328]
[1777041585364,51.9,78018.73,0.0,-0.96989,4e-05,2.36855]
[1777041586163,51.9,78017.15,0.0,-0.96995,4e-05,2.3646]
[1777041586814,51.9,78017.15,0.0,-0.96995,4e-05,2.3646]
[1777041587021,51.9,78017.15,0.0,-0.96995,4e-05,2.3646]
[1777041587373,51.91,78014.81,0.0,-0.97003,4e-05,2.35937]
[1777041588176,51.91,78013.9,0.0,-0.97006,4e-05,2.3571]
[1777041589424,51.91,78013.9,0.0,-0.97006,4e-05,2.3571]
[1777041589522,51.91,78015.13,0.0,-0.97001,4e-05,2.3608]
[1777041590482,51.91,78015.13,0.0,-0.97001,4e-05,2.3608]
[1777041590519,51.91,78015.13,0.0,-0.97001,4e-05,2.3608]
[1777041590550,51.91,78015.13,0.0,-0.97001,4e-05,2.3608]
[1777041593216,51.92,78014.63,0.0,-0.97002,4e-05,2.36018]
[1777041593269,51.92,78014.63,0.0,-0.97002,4e-05,2.36018]
[1777041596540,51.92,78014.69,0.0,-0.97,4e-05,2.36127]
[1777041596233,51.92,78013.38,0.0,-0.97004,4e-05,2.35832]
[1777041596731,51.92,78013.38,0.0,-0.97004,4e-05,2.35832]
[1777041596769,51.92,78013.38,0.0,-0.97004,4e-05,2.35832]
[1777041597240,51.93,78011.91,0.0,-0.97009,4e-05,2.35497]
[1777041600261,51.93,78012.76,0.0,-0.97005,4e-05,2.35804]
[1777041601578,51.93,78012.76,0.0,-0.97005,4e-05,2.35804]
[1777041601668,51.94,78012.61,0.0,-0.97004,4e-05,2.35829]
[1777041601772,51.94,78012.61,0.0,-0.97004,4e-05,2.35829]
[1777041602275,51.94,78016.35,0.0,-0.9699,4e-05,2.36794]
[1777041603282,51.94,78013.26,0.0,-0.97001,4e-05,2.36052]
[1777041604289,51.94,78014.13,0.0,-0.96997,4e-05,2.363]
[1777041605296,51.94,78016.47,0.0,-0.96988,4e-05,2.36914]
[1777041606302,51.94,78017.92,0.0,-0.96982,4e-05,2.37306]
[1777041607310,51.95,78016.74,0.0,-0.96986,4e-05,2.3704]
[1777041609324,51.95,78015.87,0.0,-0.96988,4e-05,2.3688]
[1777041612346,51.95,78005.97,0.0,-0.97025,4e-05,2.34473]
[1777041613352,51.96,78004.1,0.0,-0.97031,4e-05,2.3407]
[1777041614359,51.96,77999.03,0.0,-0.97049,4e-05,2.3285]
[1777041617380,51.97,77998.17,0.0,-0.97051,4e-05,2.32743]
[1777041618387,51.97,77999.04,0.0,-0.97047,4e-05,2.32992]
[1777041619562,51.97,77999.04,0.0,-0.97047,4e-05,2.32992]
[1777041619621,51.97,77997.44,0.0,-0.97053,4e-05,2.32632]
[1777041619768,51.97,77997.44,0.0,-0.97053,4e-05,2.32632]
[1777041620401,51.97,77996.4,0.0,-0.97056,4e-05,2.32411]
[1777041621408,51.97,77993.67,0.0,-0.97066,4e-05,2.31774]
[1777041621953,51.97,77993.67,0.0,-0.97066,4e-05,2.31774]
[1777041622416,51.97,77977.75,0.0,-0.97124,4e-05,2.27882]
[1777041623610,51.97,77977.75,0.0,-0.97124,4e-05,2.27882]
[1777041623430,51.98,77969.84,0.0,-0.97152,4e-05,2.26001]
[1777041624275,51.98,77969.84,0.0,-0.97152,4e-05,2.26001]
[1777041624431,51.98,77962.4,0.0,-0.97179,4e-05,2.24207]
[1777041625438,51.98,77955.98,0.0,-0.97202,4e-05,2.22672]
[1777041626445,51.98,77953.45,0.0,-0.97211,4e-05,2.22074]
[1777041627452,51.98,77952.16,0.0,-0.97215,4e-05,2.21773]
[1777041629465,51.98,77953.09,0.0,-0.97212,4e-05,2.2201]
[1777041631734,51.98,77953.33,0.0,-0.97217,4e-05,2.21579]
[1777041631787,51.98,77953.33,0.0,-0.97217,4e-05,2.21579]
[1777041632019,51.98,77953.33,0.0,-0.97217,4e-05,2.21579]
[1777041632487,51.98,77952.25,0.0,-0.9722,4e-05,2.21329]
[1777041633497,51.98,77953.11,0.0,-0.97217,4e-05,2.21542]
[1777041636515,51.98,77954.1,0.0,-0.97213,4e-05,2.21801]
[1777041637522,51.98,77956.06,0.0,-0.97206,4e-05,2.22276]
[1777041638529,51.98,77969.14,0.0,-0.97159,4e-05,2.25421]
[1777041639535,51.98,77974.99,0.0,-0.97138,4e-05,2.26836]
[1777041641550,51.98,77972.46,0.0,-0.97147,4e-05,2.26222]
[1777041643564,51.98,77971.66,0.0,-0.9715,4e-05,2.2603]
[1777041644571,51.98,77973.87,0.0,-0.97142,4e-05,2.26565]
[1777041645578,51.98,77979.6,0.0,-0.97121,4e-05,2.27955]
[1777041647592,51.98,77978.67,0.0,-0.97125,4e-05,2.27724]
[1777041649606,51.98,77982.86,0.0,-0.9711,4e-05,2.28741]
[1777041650613,51.98,77988.49,0.0,-0.97089,4e-05,2.30112]
[1777041651620,51.98,77989.47,0.0,-0.97085,4e-05,2.30347]
[1777041652627,51.98,77991.91,0.0,-0.97076,4e-05,2.30939]
[1777041653634,51.98,77998.18,0.0,-0.97053,4e-05,2.32474]
[1777041654641,51.98,77993.92,0.0,-0.97069,4e-05,2.31416]
[1777041655648,51.98,77988.33,0.0,-0.9709,4e-05,2.30037]
[1777041657662,51.98,77989.42,0.0,-0.97086,4e-05,2.30293]
[1777041659257,51.98,77988.87,0.0,-0.97088,4e-05,2.30153]
[1777041659268,51.98,77988.87,0.0,-0.97088,4e-05,2.30153]
[1777041659675,51.98,77987.72,0.0,-0.97093,4e-05,2.29866]
[1777041660683,51.98,77985.93,0.0,-0.97099,4e-05,2.29424]
[1777041661690,51.98,77983.26,0.0,-0.97109,4e-05,2.28768]
[1777041662696,51.98,77984.64,0.0,-0.97104,4e-05,2.29101]
[1777041664710,51.98,77985.91,0.0,-0.971,4e-05,2.29404]
[1777041666725,51.98,77984.37,0.0,-0.97105,4e-05,2.29019]
[1777041669746,51.98,77985.37,0.0,-0.97102,4e-05,2.29253]
[1777041670754,51.98,77986.17,0.0,-0.97099,4e-05,2.29444]
[1777041672768,51.98,77984.87,0.0,-0.97104,4e-05,2.29118]
[1777041673774,51.98,77981.69,0.0,-0.97116,4e-05,2.28339]
[1777041676552,51.97,77980.18,0.0,-0.97121,4e-05,2.27965]
[1777041676796,51.97,77964.5,0.0,-0.97178,4e-05,2.24175]
[1777041677804,51.98,77956.98,0.0,-0.97205,4e-05,2.22378]
[1777041679816,51.98,77956.22,0.0,-0.97207,4e-05,2.22212]
[1777041680824,51.98,77954.95,0.0,-0.97212,4e-05,2.21916]
[1777041681831,51.98,77953.23,0.0,-0.97218,4e-05,2.21514]
[1777041682838,51.98,77950.58,0.0,-0.97227,4e-05,2.20892]
[1777041684852,51.98,77952.21,0.0,-0.97221,4e-05,2.21299]
[1777041690227,51.98,77951.97,0.0,-0.97221,4e-05,2.21278]
[1777041695929,51.99,77952.72,0.0,-0.97224,4e-05,2.21017]
[1777041696936,51.99,77951.1,0.0,-0.97229,4e-05,2.20641]
[1777041697943,51.99,77941.69,0.0,-0.97262,4e-05,2.18424]
[1777041698950,51.99,77940.04,0.0,-0.97268,3e-05,2.18048]
[1777041699957,51.99,77938.43,0.0,-0.97273,3e-05,2.17683]
[1777041700964,51.99,77939.26,0.0,-0.9727,3e-05,2.17892]
[1777041702978,51.99,77940.58,0.0,-0.97265,3e-05,2.18231]
[1777041705998,51.99,77944.11,0.0,-0.97252,4e-05,2.19104]
[1777041707006,51.99,77941.77,0.0,-0.9726,4e-05,2.18564]
[1777041709020,52.0,77940.06,0.0,-0.97266,3e-05,2.18186]
[1777041710028,52.0,77938.5,0.0,-0.97271,3e-05,2.17832]
[1777041711035,52.0,77934.99,0.0,-0.97283,3e-05,2.17021]
[1777041712042,52.0,77930.76,0.0,-0.97297,3e-05,2.16045]
[1777041713049,52.0,77925.82,0.0,-0.97314,3e-05,2.14909]
[1777041714056,52.0,77928.73,0.0,-0.97304,3e-05,2.15606]
[1777041715062,52.0,77929.48,0.0,-0.97301,3e-05,2.15799]
[1777041717077,52.0,77928.69,0.0,-0.97303,3e-05,2.15648]
[1777041718084,52.01,77933.39,0.0,-0.97287,3e-05,2.16765]
[1777041719090,52.01,77938.28,0.0,-0.97269,3e-05,2.17929]
[1777041720098,52.01,77936.97,0.0,-0.97274,3e-05,2.17634]
[1777041721104,52.01,77943.31,0.0,-0.97251,4e-05,2.19142]
[1777041722112,52.01,77940.71,0.0,-0.9726,4e-05,2.1854]
[1777041723119,52.01,77939.78,0.0,-0.97263,3e-05,2.18333]
[1777041724509,52.01,77935.2,0.0,-0.97279,3e-05,2.17283]
[1777041725143,52.01,77929.45,0.0,-0.97299,3e-05,2.15936]
[1777041727157,52.01,77933.2,0.0,-0.97285,3e-05,2.16848]
[1777041728164,52.01,77939.1,0.0,-0.97265,3e-05,2.18249]
[1777041729171,52.01,77942.39,0.0,-0.97253,4e-05,2.19038]
[1777041730177,52.02,77943.19,0.0,-0.9725,4e-05,2.19239]
[1777041731186,52.02,77943.94,0.0,-0.97247,4e-05,2.19427]
[1777041732193,52.02,77948.19,0.0,-0.97232,4e-05,2.20445]
[1777041733200,52.02,77950.21,0.0,-0.97225,4e-05,2.20934]
[1777041734208,52.02,77955.34,0.0,-0.97206,4e-05,2.22164]
[1777041735214,52.02,77961.58,0.0,-0.97184,4e-05,2.23662]
[1777041736222,52.02,77969.02,0.0,-0.97157,4e-05,2.25455]
[1777041737228,52.02,77972.77,0.0,-0.97144,4e-05,2.26362]
[1777041738235,52.02,77976.66,0.0,-0.97129,4e-05,2.27304]
[1777041743271,52.02,77976.11,0.0,-0.97132,4e-05,2.27163]
[1777041744278,52.02,77974.69,0.0,-0.97137,4e-05,2.26818]
[1777041745720,52.02,77977.15,0.0,-0.97128,4e-05,2.27412]
[1777041747299,52.02,77975.3,0.0,-0.97135,4e-05,2.26963]
[1777041748482,52.02,77977.43,0.0,-0.97127,4e-05,2.27477]
[1777041749313,52.02,77978.32,0.0,-0.97124,4e-05,2.27693]
[1777041754347,52.02,77978.48,0.0,-0.97129,4e-05,2.27217]
[1777041755355,52.02,77979.57,0.0,-0.97125,4e-05,2.27481]
[1777041756363,52.02,77982.76,0.0,-0.97114,4e-05,2.28256]
[1777041757369,52.02,77981.67,0.0,-0.97118,4e-05,2.2799]
[1777041760493,52.02,77970.24,0.0,-0.97159,4e-05,2.25216]
[1777041761397,52.02,77968.66,0.0,-0.97165,4e-05,2.24835]
[1777041762404,52.02,77966.83,0.0,-0.97171,4e-05,2.24398]
[1777041764417,52.02,77967.6,0.0,-0.97169,4e-05,2.24591]
[1777041765425,52.02,77963.48,0.0,-0.97183,4e-05,2.23606]
[1777041766432,52.02,77964.93,0.0,-0.97178,4e-05,2.23957]
[1777041769452,52.02,77966.54,0.0,-0.97172,4e-05,2.24363]
[1777041770460,52.02,77964.59,0.0,-0.97179,4e-05,2.23899]
[1777041772482,52.02,77965.55,0.0,-0.97175,4e-05,2.24139]
[1777041777517,52.02,77964.39,0.0,-0.97179,4e-05,2.23882]
[1777041778523,52.02,77958.44,0.0,-0.972,4e-05,2.22462]
[1777041781545,52.02,77956.38,0.0,-0.97207,4e-05,2.21991]
[1777041783559,52.02,77962.92,0.0,-0.97184,4e-05,2.23571]
[1777041784566,52.02,77973.75,0.0,-0.97145,4e-05,2.26183]
[1777041785574,52.02,77977.88,0.0,-0.9713,4e-05,2.27183]
[1777041786581,52.02,77975.73,0.0,-0.97137,4e-05,2.26662]
[1777041788594,52.02,77977.67,0.0,-0.9713,4e-05,2.27132]
[1777041789601,52.02,77978.48,0.0,-0.97127,4e-05,2.27328]
[1777041790609,52.02,77979.4,0.0,-0.97124,4e-05,2.2755]
[1777041794637,52.02,77982.48,0.0,-0.97113,4e-05,2.28293]
[1777041797658,52.03,77984.47,0.0,-0.97104,4e-05,2.28905]
[1777041798665,52.03,77992.4,0.0,-0.97074,4e-05,2.30886]
[1777041799672,52.04,77996.71,0.0,-0.97057,4e-05,2.31984]
[1777041800679,52.04,78000.26,0.0,-0.97044,4e-05,2.32895]
[1777041801686,52.04,77999.19,0.0,-0.97047,4e-05,2.32666]
[1777041803699,52.05,77996.74,0.0,-0.97055,4e-05,2.32133]
[1777041804707,52.05,77994.81,0.0,-0.97062,4e-05,2.31695]
[1777041805715,52.05,77992.89,0.0,-0.97068,4e-05,2.3126]
[1777041808734,52.05,77995.04,0.0,-0.9706,4e-05,2.31809]
[1777041809742,52.05,77999.54,0.0,-0.97043,4e-05,2.32908]
[1777041811755,52.05,77996.88,0.0,-0.9706,4e-05,2.31715]
[1777041816791,52.05,77996.2,0.0,-0.97063,4e-05,2.31503]
[1777041821831,52.04,77997.73,0.0,-0.97058,4e-05,2.31837]
[1777041822838,52.04,78000.47,0.0,-0.97048,4e-05,2.32502]
[1777041823845,52.04,77997.73,0.0,-0.97058,4e-05,2.31818]
[1777041824852,52.04,77992.11,0.0,-0.97079,4e-05,2.30429]
[1777041826311,52.04,77992.11,0.0,-0.97079,4e-05,2.30429]
[1777041826866,52.04,78002.78,0.0,-0.9704,4e-05,2.3304]
[1777041828091,52.04,78002.05,0.0,-0.97043,4e-05,2.32849]
[1777041829839,52.04,78002.05,0.0,-0.97043,4e-05,2.32849]
[1777041828880,52.04,78002.92,0.0,-0.9704,4e-05,2.33053]
[1777041832908,52.04,78003.87,0.0,-0.97037,4e-05,2.33243]
[1777041833915,52.04,78007.58,0.0,-0.97023,4e-05,2.34149]
[1777041834923,52.04,78010.25,0.0,-0.97013,4e-05,2.34799]
[1777041836024,52.04,78010.25,0.0,-0.97013,4e-05,2.34799]
[1777041836065,52.04,78024.9,0.0,-0.96958,4e-05,2.38456]
[1777041836937,52.03,78025.74,0.0,-0.96955,4e-05,2.38633]
[1777041837944,52.02,78020.97,0.0,-0.96976,4e-05,2.37235]
[1777041838951,52.02,78019.68,0.0,-0.96981,4e-05,2.36894]
[1777041839958,52.02,78017.78,0.0,-0.96989,4e-05,2.36402]
[1777041841561,52.02,78017.78,0.0,-0.96989,4e-05,2.36402]
[1777041841653,52.02,78015.79,0.0,-0.96997,4e-05,2.35873]
[1777041841971,52.02,78008.41,0.0,-0.97025,4e-05,2.34039]
[1777041842979,52.02,78010.94,0.0,-0.97015,4e-05,2.34654]
[1777041843928,52.02,78010.94,0.0,-0.97015,4e-05,2.34654]
[1777041843986,52.02,78015.47,0.0,-0.96999,4e-05,2.35767]
[1777041844993,52.02,78020.38,0.0,-0.9698,4e-05,2.36977]
[1777041846000,52.01,78023.59,0.0,-0.96968,4e-05,2.37763]
[1777041847007,52.01,78024.68,0.0,-0.96964,4e-05,2.38018]
[1777041850028,52.01,78026.18,0.0,-0.9696,4e-05,2.38337]
[1777041852041,52.01,78027.86,0.0,-0.96954,4e-05,2.3872]
[1777041853542,52.01,78029.54,0.0,-0.96948,4e-05,2.39122]
[1777041858534,52.0,78029.77,0.0,-0.96948,4e-05,2.39096]
[1777041858552,52.0,78032.76,0.0,-0.96937,4e-05,2.39828]
[1777041860098,52.0,78028.48,0.0,-0.96954,4e-05,2.38706]
[1777041861105,52.0,78029.6,0.0,-0.9695,4e-05,2.38967]
[1777041862300,51.99,78027.37,0.0,-0.96959,4e-05,2.38385]
[1777041863119,51.99,78031.55,0.0,-0.96943,4e-05,2.39417]
[1777041864408,51.99,78031.55,0.0,-0.96943,4e-05,2.39417]
[1777041864501,51.99,78033.24,0.0,-0.96937,4e-05,2.39822]
[1777041865135,51.99,78036.85,0.0,-0.96923,4e-05,2.40711]
[1777041866142,51.99,78038.2,0.0,-0.96919,4e-05,2.41029]
[1777041867149,51.99,78039.18,0.0,-0.96915,4e-05,2.41253]
[1777041869163,51.98,78037.8,0.0,-0.96921,4e-05,2.40855]
[1777041870170,51.98,78032.81,0.0,-0.96941,4e-05,2.3957]
[1777041872184,51.98,78029.48,0.0,-0.96961,4e-05,2.38164]
[1777041874204,51.98,78024.41,0.0,-0.9698,4e-05,2.36856]
[1777041875204,51.97,78013.0,0.0,-0.97026,4e-05,2.33849]
[1777041876212,51.97,78012.77,0.0,-0.97027,4e-05,2.3378]
[1777041876961,51.97,78012.77,0.0,-0.97027,4e-05,2.3378]
[1777041877219,51.97,78008.26,0.0,-0.97044,4e-05,2.32652]
[1777041878226,51.97,78006.99,0.0,-0.97049,4e-05,2.32329]
[1777041879233,51.97,78005.22,0.0,-0.97056,4e-05,2.31883]
[1777041880240,51.96,78006.07,0.0,-0.97053,4e-05,2.32084]
[1777041883261,51.96,78003.55,0.0,-0.97063,4e-05,2.31437]
[1777041884267,51.96,78011.09,0.0,-0.97035,4e-05,2.33291]
[1777041885275,51.96,78013.4,0.0,-0.97026,4e-05,2.33853]
[1777041886357,51.96,78013.4,0.0,-0.97026,4e-05,2.33853]
[1777041886420,51.96,78015.17,0.0,-0.9702,4e-05,2.3428]
[1777041887289,51.96,78017.97,0.0,-0.97009,4e-05,2.3501]
[1777041888296,51.97,78020.48,0.0,-0.96999,4e-05,2.35668]
[1777041891317,51.97,78019.34,0.0,-0.97001,4e-05,2.35477]
[1777041895345,51.98,78012.4,0.0,-0.97026,4e-05,2.33877]
[1777041896351,51.98,78007.53,0.0,-0.97043,4e-05,2.32705]
[1777041897359,51.98,78006.41,0.0,-0.97048,4e-05,2.32418]
[1777041898366,51.98,78007.46,0.0,-0.97044,4e-05,2.32668]
[1777041899372,51.98,78004.2,0.0,-0.97056,4e-05,2.31853]
[1777041902394,51.98,78005.79,0.0,-0.97051,4e-05,2.32218]
[1777041903401,51.98,78014.76,0.0,-0.97017,4e-05,2.34429]
[1777041904408,51.98,78015.78,0.0,-0.97013,4e-05,2.34714]
[1777041907428,51.98,78016.99,0.0,-0.97007,4e-05,2.3511]
[1777041908436,51.99,78015.02,0.0,-0.97014,4e-05,2.34652]
[1777041910450,51.99,78017.08,0.0,-0.97005,4e-05,2.35227]
[1777041914478,52.0,78019.32,0.0,-0.96995,4e-05,2.35908]
[1777041915485,52.0,78021.46,0.0,-0.96986,4e-05,2.36471]
[1777041920520,52.01,78019.77,0.0,-0.9699,4e-05,2.36192]
[1777041925555,52.02,78018.77,0.0,-0.96992,4e-05,2.36085]
[1777041926561,52.02,78020.29,0.0,-0.96986,4e-05,2.36493]
[1777041928576,52.02,78019.28,0.0,-0.96989,4e-05,2.36298]
[1777041929583,52.02,78020.73,0.0,-0.96983,4e-05,2.36688]
[1777041931597,52.03,78021.29,0.0,-0.96986,4e-05,2.36362]
[1777041934618,52.03,78020.3,0.0,-0.96989,4e-05,2.362]
[1777041935625,52.03,78021.26,0.0,-0.96985,4e-05,2.36468]
[1777041936463,52.03,78021.26,0.0,-0.96985,4e-05,2.36468]
[1777041936632,52.04,78017.46,0.0,-0.96998,4e-05,2.35549]
[1777041937638,52.04,78014.04,0.0,-0.97012,4e-05,2.34682]
[1777041940271,52.03,78014.1,0.0,-0.97012,4e-05,2.34667]
[1777041946701,52.03,78013.81,0.0,-0.97014,4e-05,2.34498]
[1777041947709,52.03,78014.74,0.0,-0.97011,4e-05,2.34701]
[1777041949723,52.02,78016.63,0.0,-0.97004,4e-05,2.35157]
[1777041950729,52.03,78025.58,0.0,-0.9697,4e-05,2.37409]
[1777041951737,52.02,78023.55,0.0,-0.96978,4e-05,2.36882]
[1777041954758,52.02,78021.49,0.0,-0.96987,4e-05,2.36316]
[1777041955765,52.02,78018.44,0.0,-0.96999,4e-05,2.35539]
[1777041958786,52.02,78016.15,0.0,-0.97008,4e-05,2.34925]
[1777041959792,52.02,78010.89,0.0,-0.97028,4e-05,2.33606]
[1777041961146,52.02,78011.34,0.0,-0.97027,4e-05,2.33705]
[1777041961869,52.02,77996.16,0.0,-0.97083,4e-05,2.29966]
[1777041962814,52.02,77990.91,0.0,-0.97103,4e-05,2.28666]
[1777041963821,52.02,77993.66,0.0,-0.97093,4e-05,2.29334]
[1777041964698,52.02,77993.66,0.0,-0.97093,4e-05,2.29334]
[1777041964835,52.01,78004.48,0.0,-0.97053,4e-05,2.31985]
[1777041965835,52.01,78009.29,0.0,-0.97035,4e-05,2.33163]
[1777041966843,52.01,78011.6,0.0,-0.97026,4e-05,2.33724]
[1777041967850,52.01,78016.61,0.0,-0.97008,4e-05,2.34956]
[1777041968857,52.01,78023.67,0.0,-0.96981,4e-05,2.36702]
[1777041969866,52.01,78027.51,0.0,-0.96966,4e-05,2.37692]
[1777041972692,52.02,78027.8,0.0,-0.96964,4e-05,2.3782]
[1777041972885,52.02,78038.73,0.0,-0.96922,4e-05,2.406]
[1777041973892,52.02,78042.94,0.0,-0.96905,4e-05,2.41689]
[1777041975906,52.02,78044.44,0.0,-0.96899,4e-05,2.42112]
[1777041976914,52.02,78049.7,0.0,-0.96878,4e-05,2.43471]
[1777041977920,52.03,78052.46,0.0,-0.96867,4e-05,2.44194]
[1777041978927,52.03,78054.14,0.0,-0.9686,4e-05,2.4464]
[1777041979934,52.03,78052.82,0.0,-0.96865,4e-05,2.44319]
[1777041981948,52.03,78051.74,0.0,-0.96868,4e-05,2.44077]
[1777041986983,52.03,78052.28,0.0,-0.96865,4e-05,2.44302]
[1777041987989,52.04,78053.38,0.0,-0.9686,4e-05,2.446]
[1777041990011,52.04,78054.98,0.0,-0.96854,4e-05,2.45042]
[1777041991012,52.04,78055.65,0.0,-0.96857,4e-05,2.44695]
[1777041992025,52.04,78056.75,0.0,-0.96853,4e-05,2.44993]
[1777041995046,52.04,78060.29,0.0,-0.96838,4e-05,2.45947]
[1777041997375,52.04,78061.2,0.0,-0.96834,4e-05,2.46195]
[1777041997511,52.04,78061.2,0.0,-0.96834,4e-05,2.46195]
[1777041997816,52.04,78061.2,0.0,-0.96834,4e-05,2.46195]
[1777041997986,52.04,78061.2,0.0,-0.96834,4e-05,2.46195]
[1777041997991,52.04,78064.91,0.0,-0.96819,4e-05,2.47175]
[1777041998071,52.04,78072.87,0.0,-0.96787,4e-05,2.49232]
[1777041999078,52.05,78073.58,0.0,-0.96783,4e-05,2.495]
[1777042000085,52.05,78076.01,0.0,-0.96772,4e-05,2.50211]
[1777042001092,52.06,78078.61,0.0,-0.96761,4e-05,2.50955]
[1777042002099,52.06,78080.09,0.0,-0.96755,4e-05,2.51346]
[1777042003106,52.06,78078.83,0.0,-0.9676,4e-05,2.51023]
[1777042005120,52.06,78077.64,0.0,-0.96764,4e-05,2.50724]
[1777042007134,52.06,78083.24,0.0,-0.96741,4e-05,2.52249]
[1777042008141,52.07,78085.55,0.0,-0.96731,4e-05,2.52889]
[1777042009148,52.07,78084.77,0.0,-0.96734,4e-05,2.5271]
[1777042011536,52.07,78076.88,0.0,-0.96765,4e-05,2.50684]
[1777042012183,52.07,78074.25,0.0,-0.96775,4e-05,2.50006]
[1777042013190,52.07,78077.48,0.0,-0.96762,4e-05,2.50853]
[1777042014197,52.07,78081.6,0.0,-0.96746,4e-05,2.51933]
[1777042015203,52.07,78080.25,0.0,-0.96751,4e-05,2.51585]
[1777042016211,52.07,78077.86,0.0,-0.96761,4e-05,2.50967]
[1777042017218,52.07,78075.35,0.0,-0.96771,4e-05,2.5032]
[1777042018225,52.07,78074.43,0.0,-0.96774,4e-05,2.50088]
[1777042019232,52.07,78073.15,0.0,-0.96779,4e-05,2.49763]
[1777042020956,52.07,78073.15,0.0,-0.96779,4e-05,2.49763]
[1777042020996,52.07,78072.63,0.0,-0.96781,4e-05,2.49644]
[1777042021246,52.07,78065.95,0.0,-0.96808,4e-05,2.47916]
[1777042022254,52.07,78063.49,0.0,-0.96817,4e-05,2.47292]
[1777042023263,52.07,78067.48,0.0,-0.96801,4e-05,2.48333]
[1777042025279,52.08,78066.08,0.0,-0.96806,4e-05,2.47992]
[1777042027293,52.08,78069.52,0.0,-0.96792,4e-05,2.48901]
[1777042028301,52.08,78068.75,0.0,-0.96795,4e-05,2.48711]
[1777042030315,52.08,78067.6,0.0,-0.968,4e-05,2.48432]
[1777042033336,52.08,78066.68,0.0,-0.96803,4e-05,2.48223]
[1777042037364,52.08,78064.3,0.0,-0.96812,4e-05,2.47646]
[1777042038371,52.08,78060.73,0.0,-0.96826,4e-05,2.46738]
[1777042039378,52.08,78063.55,0.0,-0.96814,4e-05,2.47476]
[1777042041391,52.09,78060.79,0.0,-0.96825,4e-05,2.46787]
[1777042043406,52.09,78059.77,0.0,-0.96829,4e-05,2.46548]
[1777042044413,52.09,78049.09,0.0,-0.9687,4e-05,2.43826]
[1777042045419,52.09,78054.9,0.0,-0.96847,4e-05,2.45328]
[1777042047435,52.09,78053.4,0.0,-0.96853,4e-05,2.44971]
[1777042049013,52.09,78047.98,0.0,-0.96874,4e-05,2.43619]
[1777042050096,52.09,78037.52,0.0,-0.96914,4e-05,2.40984]
[1777042050944,52.09,78037.52,0.0,-0.96914,4e-05,2.40984]
[1777042050982,52.09,78030.48,0.0,-0.96941,4e-05,2.39208]
[1777042051336,52.09,78030.48,0.0,-0.96941,4e-05,2.39208]
[1777042051462,52.09,78009.95,0.0,-0.97025,4e-05,2.33586]
[1777042052469,52.09,78010.04,0.0,-0.97025,4e-05,2.33596]
[1777042053476,52.09,78011.47,0.0,-0.97019,4e-05,2.33937]
[1777042054483,52.09,78020.76,0.0,-0.96985,4e-05,2.36233]
[1777042056002,52.09,78020.76,0.0,-0.96985,4e-05,2.36233]
[1777042056048,52.1,78022.92,0.0,-0.96976,4e-05,2.36829]
[1777042056771,52.1,78022.92,0.0,-0.96976,4e-05,2.36829]
[1777042056955,52.1,78020.63,0.0,-0.96984,4e-05,2.36286]
[1777042057505,52.1,78016.97,0.0,-0.96998,4e-05,2.35374]
[1777042058511,52.1,78014.6,0.0,-0.97006,4e-05,2.34816]
[1777042060526,52.1,78013.16,0.0,-0.97011,4e-05,2.34521]
[1777042064554,52.11,78010.0,0.0,-0.97021,4e-05,2.33865]
[1777042065561,52.11,78009.01,0.0,-0.97024,4e-05,2.33653]
[1777042068581,52.12,78006.91,0.0,-0.9703,4e-05,2.33232]
[1777042069589,52.12,78009.17,0.0,-0.97022,4e-05,2.33779]
[1777042071603,52.12,78008.27,0.0,-0.97026,4e-05,2.33531]
[1777042074624,52.11,78005.24,0.0,-0.97038,4e-05,2.32744]
[1777042076222,52.11,78005.07,0.0,-0.97038,4e-05,2.32691]
[1777042076638,52.11,78002.88,0.0,-0.97047,4e-05,2.3214]
[1777042081672,52.11,78003.95,0.0,-0.97043,4e-05,2.32351]
[1777042082680,52.11,78005.43,0.0,-0.97038,4e-05,2.32705]
[1777042083688,52.11,78006.5,0.0,-0.97034,4e-05,2.32958]
[1777042084695,52.11,78009.57,0.0,-0.97023,4e-05,2.33705]
[1777042085702,52.11,78008.53,0.0,-0.97027,4e-05,2.33436]
[1777042088110,52.11,78008.92,0.0,-0.97026,4e-05,2.33519]
[1777042088723,52.1,78014.47,0.0,-0.97005,4e-05,2.34868]
[1777042089730,52.1,78019.81,0.0,-0.96985,4e-05,2.36184]
[1777042090736,52.1,78023.05,0.0,-0.96973,4e-05,2.36978]
[1777042092750,52.11,78022.0,0.0,-0.96976,4e-05,2.36771]
[1777042093757,52.11,78016.84,0.0,-0.96996,4e-05,2.35512]
[1777042094765,52.11,78012.25,0.0,-0.97012,4e-05,2.34399]
[1777042095454,52.11,78012.25,0.0,-0.97012,4e-05,2.34399]
[1777042096128,52.11,78002.9,0.0,-0.97047,4e-05,2.32104]
[1777042096779,52.11,77997.75,0.0,-0.97066,4e-05,2.30838]
[1777042097786,52.11,77997.53,0.0,-0.97067,4e-05,2.30774]
[1777042100806,52.11,77999.26,0.0,-0.97061,4e-05,2.31173]
[1777042102821,52.11,78000.55,0.0,-0.97057,4e-05,2.31473]
[1777042103828,52.11,77999.18,0.0,-0.97062,4e-05,2.31127]
[1777042104835,52.11,78000.03,0.0,-0.97059,4e-05,2.31326]
[1777042106849,52.11,78002.73,0.0,-0.97049,4e-05,2.31972]
[1777042107856,52.1,78004.05,0.0,-0.97044,4e-05,2.32288]
[1777042109870,52.1,78002.97,0.0,-0.97049,4e-05,2.32]
[1777042112891,52.1,77997.42,0.0,-0.97076,4e-05,2.30089]
[1777042113898,52.1,77994.9,0.0,-0.97086,4e-05,2.29455]
[1777042117927,52.1,77980.52,0.0,-0.97139,4e-05,2.25936]
[1777042118934,52.1,77974.87,0.0,-0.97159,4e-05,2.24574]
[1777042119941,52.1,77967.58,0.0,-0.97185,4e-05,2.22824]
[1777042120948,52.1,77962.19,0.0,-0.97205,4e-05,2.21544]
[1777042121955,52.1,77959.91,0.0,-0.97213,4e-05,2.21009]
[1777042122962,52.1,77957.86,0.0,-0.9722,4e-05,2.2053]
[1777042123969,52.1,77955.78,0.0,-0.97227,4e-05,2.20045]
[1777042124976,52.1,77952.85,0.0,-0.97237,4e-05,2.1936]
[1777042125984,52.1,77947.71,0.0,-0.97255,4e-05,2.18158]
[1777042126991,52.1,77940.77,0.0,-0.97279,3e-05,2.16539]
[1777042127998,52.11,77935.4,0.0,-0.97296,3e-05,2.15434]
[1777042129005,52.11,77928.68,0.0,-0.97319,3e-05,2.13887]
[1777042131019,52.14,77929.5,0.0,-0.9731,3e-05,2.14453]
[1777042132026,52.15,77931.99,0.0,-0.97299,3e-05,2.15211]
[1777042133033,52.15,77930.47,0.0,-0.97304,3e-05,2.14874]
[1777042135047,52.15,77931.18,0.0,-0.97301,3e-05,2.15073]
[1777042136054,52.15,77930.44,0.0,-0.97303,3e-05,2.14917]
[1777042137061,52.15,77931.69,0.0,-0.97299,3e-05,2.15225]
[1777042139076,52.16,77929.26,0.0,-0.97307,3e-05,2.14691]
[1777042140139,52.16,77928.39,0.0,-0.97309,3e-05,2.14506]
[1777042141101,52.16,77920.3,0.0,-0.97337,3e-05,2.12648]
[1777042142105,52.17,77914.84,0.0,-0.97353,3e-05,2.11593]
[1777042143112,52.19,77913.51,0.0,-0.97354,3e-05,2.11508]
[1777042143503,52.19,77913.51,0.0,-0.97354,3e-05,2.11508]
[1777042144119,52.2,77912.58,0.0,-0.97354,3e-05,2.11517]
[1777042146133,52.23,77918.64,0.0,-0.97326,3e-05,2.13354]
[1777042147140,52.24,77924.11,0.0,-0.97305,3e-05,2.14816]
[1777042148147,52.24,77927.85,0.0,-0.97291,3e-05,2.15703]
[1777042149154,52.24,77933.82,0.0,-0.9727,3e-05,2.17114]
[1777042150161,52.25,77939.09,0.0,-0.97252,4e-05,2.18364]
[1777042153184,52.25,77938.17,0.0,-0.97254,4e-05,2.18182]
[1777042154191,52.25,77939.2,0.0,-0.97251,4e-05,2.18436]
[1777042155198,52.25,77941.33,0.0,-0.97243,4e-05,2.18948]
[1777042156205,52.25,77950.88,0.0,-0.97208,4e-05,2.21262]
[1777042157211,52.26,77955.13,0.0,-0.97193,4e-05,2.22324]
[1777042159226,52.26,77953.95,0.0,-0.97195,4e-05,2.22142]
[1777042160235,52.27,77956.36,0.0,-0.97186,4e-05,2.22766]
[1777042161243,52.27,77958.68,0.0,-0.97177,4e-05,2.23368]
[1777042162250,52.27,77960.6,0.0,-0.97169,4e-05,2.23875]
[1777042167286,52.29,77961.08,0.0,-0.97164,4e-05,2.24225]
[1777042169300,52.29,77960.12,0.0,-0.97166,4e-05,2.24088]
[1777042172321,52.3,77960.69,0.0,-0.97168,4e-05,2.23857]
[1777042175342,52.31,77961.61,0.0,-0.97162,4e-05,2.24218]
[1777042178367,52.32,77966.19,0.0,-0.97144,4e-05,2.25458]
[1777042179374,52.32,77968.99,0.0,-0.97133,4e-05,2.26176]
[1777042180381,52.32,77971.81,0.0,-0.97122,4e-05,2.269]
[1777042181388,52.33,77975.92,0.0,-0.97106,4e-05,2.27937]
[1777042182775,52.33,77975.92,0.0,-0.97106,4e-05,2.27937]
[1777042182877,52.33,77977.65,0.0,-0.97099,4e-05,2.28398]
[1777042183402,52.33,77979.24,0.0,-0.97093,4e-05,2.28824]
[1777042184409,52.33,77975.25,0.0,-0.97107,4e-05,2.27896]
[1777042185416,52.34,77971.03,0.0,-0.97122,4e-05,2.26917]
[1777042186768,52.34,77971.03,0.0,-0.97122,4e-05,2.26917]
[1777042186800,52.34,77969.03,0.0,-0.97128,4e-05,2.26478]
[1777042188438,52.35,77972.7,0.0,-0.97114,4e-05,2.27451]
[1777042189445,52.35,77974.46,0.0,-0.97107,4e-05,2.27919]
[1777042190642,52.35,77972.46,0.0,-0.97113,4e-05,2.27477]
[1777042191459,52.35,77975.47,0.0,-0.97102,4e-05,2.28248]
[1777042194479,52.36,77971.15,0.0,-0.97115,4e-05,2.27325]
[1777042195487,52.36,77969.97,0.0,-0.97119,4e-05,2.27083]
[1777042196493,52.37,77969.06,0.0,-0.97122,4e-05,2.26906]
[1777042198723,52.37,77966.55,0.0,-0.9713,4e-05,2.26387]
[1777042199515,52.38,77964.41,0.0,-0.97137,4e-05,2.25916]
[1777042200521,52.38,77957.0,0.0,-0.97163,4e-05,2.24184]
[1777042201529,52.38,77953.34,0.0,-0.97176,4e-05,2.23312]
[1777042203543,52.38,77950.45,0.0,-0.97186,4e-05,2.22632]
[1777042204550,52.38,77947.63,0.0,-0.97196,4e-05,2.21966]
[1777042205556,52.38,77946.66,0.0,-0.97199,4e-05,2.21742]
[1777042206564,52.38,77949.25,0.0,-0.9719,4e-05,2.22364]
[1777042208578,52.38,77947.74,0.0,-0.97195,4e-05,2.22016]
[1777042209585,52.38,77954.37,0.0,-0.97171,4e-05,2.236]
[1777042213005,52.38,77971.44,0.0,-0.9711,4e-05,2.27708]
[1777042213674,52.38,77979.87,0.0,-0.97079,4e-05,2.29754]
[1777042214777,52.38,77979.87,0.0,-0.97079,4e-05,2.29754]
[1777042214791,52.38,77981.64,0.0,-0.97072,4e-05,2.30226]
[1777042215688,52.39,77985.34,0.0,-0.97057,4e-05,2.31167]
[1777042216695,52.39,77976.08,0.0,-0.97091,4e-05,2.28948]
[1777042217702,52.39,77976.66,0.0,-0.97088,4e-05,2.29128]
[1777042218709,52.39,77980.0,0.0,-0.97075,4e-05,2.2998]
[1777042220844,52.4,77981.77,0.0,-0.97068,4e-05,2.30488]
[1777042221730,52.4,77984.05,0.0,-0.97059,4e-05,2.31082]
[1777042222737,52.4,77994.26,0.0,-0.9702,4e-05,2.33623]
[1777042223744,52.4,77997.44,0.0,-0.97008,4e-05,2.34439]
[1777042224751,52.41,78001.39,0.0,-0.96992,4e-05,2.35447]
[1777042225758,52.41,78002.86,0.0,-0.96986,4e-05,2.3584]
[1777042227772,52.41,78000.6,0.0,-0.96994,4e-05,2.35338]
[1777042229786,52.42,77999.07,0.0,-0.96999,4e-05,2.35017]
[1777042230792,52.42,78001.4,0.0,-0.9699,4e-05,2.35623]
[1777042234821,52.42,77999.64,0.0,-0.97001,4e-05,2.3478]
[1777042236977,52.43,77998.81,0.0,-0.97003,4e-05,2.34604]
[1777042237078,52.43,78007.43,0.0,-0.9697,4e-05,2.36799]
[1777042237842,52.43,78011.31,0.0,-0.96955,4e-05,2.37765]
[1777042238849,52.43,78013.08,0.0,-0.96948,4e-05,2.38233]
[1777042239856,52.43,78015.26,0.0,-0.96939,4e-05,2.38802]
[1777042241870,52.44,78012.51,0.0,-0.96949,4e-05,2.38162]
[1777042243885,52.44,78014.82,0.0,-0.9694,4e-05,2.38786]
[1777042246905,52.44,78011.89,0.0,-0.9695,4e-05,2.38123]
[1777042247914,52.45,78002.31,0.0,-0.96986,4e-05,2.35765]
[1777042248920,52.45,77998.61,0.0,-0.96999,4e-05,2.34873]
[1777042249635,52.45,77998.61,0.0,-0.96999,4e-05,2.34873]
[1777042249927,52.45,77993.95,0.0,-0.97016,4e-05,2.33752]
[1777042250934,52.45,77988.48,0.0,-0.97036,4e-05,2.32437]
[1777042252948,52.45,77987.85,0.0,-0.97038,4e-05,2.32346]
[1777042253955,52.46,77986.03,0.0,-0.97044,4e-05,2.31932]
[1777042254962,52.46,77980.67,0.0,-0.97063,4e-05,2.30656]
[1777042255969,52.46,77978.12,0.0,-0.97072,4e-05,2.30068]
[1777042257296,52.46,77979.09,0.0,-0.97067,4e-05,2.30377]
[1777042257984,52.46,77981.43,0.0,-0.97059,4e-05,2.30947]
[1777042258991,52.47,77982.75,0.0,-0.97053,4e-05,2.31341]
[1777042259998,52.47,77983.96,0.0,-0.97048,4e-05,2.31672]
[1777042261006,52.47,77982.56,0.0,-0.97052,4e-05,2.31364]
[1777042262013,52.47,77978.31,0.0,-0.97068,4e-05,2.30327]
[1777042264028,52.48,77981.06,0.0,-0.97056,4e-05,2.31104]
[1777042265035,52.48,77982.99,0.0,-0.97049,4e-05,2.31611]
[1777042266042,52.48,77981.61,0.0,-0.97053,4e-05,2.31308]
[1777042270070,52.49,77979.6,0.0,-0.97059,4e-05,2.30957]
[1777042271973,52.5,77978.8,0.0,-0.97061,4e-05,2.30797]
[1777042272164,52.5,77973.22,0.0,-0.97081,4e-05,2.29475]
[1777042273090,52.5,77969.73,0.0,-0.97094,4e-05,2.28629]
[1777042274380,52.5,77964.04,0.0,-0.97115,4e-05,2.27241]
[1777042275155,52.5,77960.34,0.0,-0.97128,4e-05,2.26346]
[1777042278132,52.5,77956.33,0.0,-0.97143,4e-05,2.25379]
[1777042279137,52.5,77951.25,0.0,-0.97161,4e-05,2.24161]
[1777042280144,52.5,77949.86,0.0,-0.97166,4e-05,2.23831]
[1777042281151,52.5,77947.45,0.0,-0.97175,4e-05,2.23258]
[1777042282159,52.5,77943.44,0.0,-0.97189,4e-05,2.22308]
[1777042286186,52.5,77947.25,0.0,-0.97175,4e-05,2.23229]
[1777042287193,52.5,77948.81,0.0,-0.9717,4e-05,2.23603]
[1777042288201,52.5,77950.45,0.0,-0.97164,4e-05,2.23996]
[1777042289208,52.5,77953.17,0.0,-0.97154,4e-05,2.24646]
[1777042291222,52.5,77947.71,0.0,-0.9718,4e-05,2.22835]
[1777042294243,52.5,77946.61,0.0,-0.97183,4e-05,2.22582]
[1777042296257,52.5,77947.48,0.0,-0.9718,4e-05,2.22795]
[1777042298271,52.5,77950.47,0.0,-0.97169,4e-05,2.23512]
[1777042299277,52.5,77954.2,0.0,-0.97156,4e-05,2.24403]
[1777042302300,52.5,77955.69,0.0,-0.97151,4e-05,2.2476]
[1777042303307,52.5,77963.24,0.0,-0.97123,4e-05,2.26571]
[1777042304314,52.5,77979.96,0.0,-0.97061,4e-05,2.30662]
[1777042305031,52.5,77979.96,0.0,-0.97061,4e-05,2.30662]
[1777042305321,52.5,77992.22,0.0,-0.97015,4e-05,2.33699]
[1777042306327,52.51,77992.24,0.0,-0.97015,4e-05,2.33734]
[1777042307335,52.51,77993.42,0.0,-0.9701,4e-05,2.34055]
[1777042309348,52.51,77997.04,0.0,-0.96995,4e-05,2.35006]
[1777042311363,52.52,77999.06,0.0,-0.96987,4e-05,2.35561]
[1777042312369,52.52,78000.07,0.0,-0.96983,4e-05,2.35837]
[1777042315390,52.52,77998.74,0.0,-0.96986,4e-05,2.35587]
[1777042316398,52.52,77996.57,0.0,-0.96994,4e-05,2.35077]
[1777042317404,52.52,77994.63,0.0,-0.97001,4e-05,2.34625]
[1777042322439,52.53,77994.97,0.0,-0.96998,4e-05,2.34849]
[1777042327475,52.54,77994.29,0.0,-0.96998,4e-05,2.3482]
[1777042331503,52.55,77988.22,0.0,-0.97019,4e-05,2.33437]
[1777042332509,52.55,77984.69,0.0,-0.97032,4e-05,2.32601]
[1777042333517,52.55,77977.72,0.0,-0.97057,4e-05,2.3093]
[1777042334524,52.56,77976.82,0.0,-0.9706,4e-05,2.30746]
[1777042338552,52.56,77975.69,0.0,-0.97062,4e-05,2.3061]
[1777042342261,52.57,77975.89,0.0,-0.9706,4e-05,2.30729]
[1777042342580,52.57,77972.46,0.0,-0.97072,4e-05,2.29964]
[1777042343587,52.57,77967.35,0.0,-0.97091,4e-05,2.28716]
[1777042345602,52.57,77966.32,0.0,-0.97095,4e-05,2.28453]
[1777042349640,52.57,77966.25,0.0,-0.97095,4e-05,2.28415]
[1777042349653,52.57,77967.65,0.0,-0.9709,4e-05,2.28747]
[1777042350637,52.57,77969.83,0.0,-0.97082,4e-05,2.29267]
[1777042351999,52.57,77973.9,0.0,-0.97074,4e-05,2.2973]
[1777042352651,52.57,77975.02,0.0,-0.97069,4e-05,2.30039]
[1777042355672,52.58,77972.41,0.0,-0.97077,4e-05,2.29512]
[1777042356771,52.58,77972.41,0.0,-0.97077,4e-05,2.29512]
[1777042356872,52.58,77969.09,0.0,-0.97089,4e-05,2.28745]
[1777042361714,52.59,77969.93,0.0,-0.97083,4e-05,2.29137]
[1777042365223,52.6,77967.96,0.0,-0.97088,4e-05,2.2881]
[1777042365744,52.6,77965.8,0.0,-0.97095,4e-05,2.28288]
[1777042367758,52.61,77967.12,0.0,-0.97089,4e-05,2.28685]
[1777042369391,52.61,77962.26,0.0,-0.97107,4e-05,2.27545]
[1777042370780,52.61,77963.41,0.0,-0.97103,4e-05,2.27817]
[1777042371787,52.61,77966.84,0.0,-0.9709,4e-05,2.2864]
[1777042374808,52.61,77968.15,0.0,-0.97086,4e-05,2.28936]
[1777042376822,52.61,77969.28,0.0,-0.97082,4e-05,2.29195]
[1777042377829,52.61,77968.3,0.0,-0.97085,4e-05,2.28951]
[1777042383465,52.6,77968.9,0.0,-0.97084,4e-05,2.29067]
[1777042382866,52.6,77967.52,0.0,-0.97089,4e-05,2.28726]
[1777042383873,52.6,77966.46,0.0,-0.97093,4e-05,2.28463]
[1777042384880,52.6,77967.57,0.0,-0.97089,4e-05,2.28725]
[1777042388908,52.6,77964.13,0.0,-0.97102,4e-05,2.27867]
[1777042390432,52.6,77962.25,0.0,-0.97109,4e-05,2.27404]
[1777042390922,52.6,77967.1,0.0,-0.97091,4e-05,2.28574]
[1777042395227,52.6,77967.85,0.0,-0.97089,4e-05,2.28736]
[1777042395957,52.6,77973.75,0.0,-0.97067,4e-05,2.30154]
[1777042396964,52.6,77979.58,0.0,-0.97046,4e-05,2.31567]
[1777042398978,52.6,77978.95,0.0,-0.97048,4e-05,2.31393]
[1777042399985,52.6,77977.56,0.0,-0.97054,4e-05,2.31043]
[1777042401050,52.6,77977.56,0.0,-0.97054,4e-05,2.31043]
[1777042401151,52.59,77973.24,0.0,-0.9707,4e-05,2.29971]
[1777042401999,52.59,77966.9,0.0,-0.97093,4e-05,2.28435]
[1777042403006,52.59,77968.3,0.0,-0.97088,4e-05,2.28765]
[1777042405020,52.59,77969.47,0.0,-0.97084,4e-05,2.29036]
[1777042406026,52.59,77973.28,0.0,-0.9707,4e-05,2.29953]
[1777042408041,52.59,77970.95,0.0,-0.97079,4e-05,2.29373]
[1777042410055,52.59,77972.05,0.0,-0.97075,4e-05,2.29624]
[1777042411741,52.59,77972.18,0.0,-0.97081,4e-05,2.29132]
[1777042412073,52.59,77983.23,0.0,-0.9704,4e-05,2.31813]
[1777042413078,52.59,77997.06,0.0,-0.96989,4e-05,2.35203]
[1777042414086,52.59,77996.01,0.0,-0.96992,4e-05,2.34978]
[1777042415093,52.59,77991.5,0.0,-0.97009,4e-05,2.33896]
[1777042416100,52.59,77988.89,0.0,-0.97018,4e-05,2.33284]
[1777042417106,52.6,77991.46,0.0,-0.97008,4e-05,2.33946]
[1777042418113,52.6,77993.21,0.0,-0.97,4e-05,2.34439]
[1777042422141,52.61,77990.15,0.0,-0.97011,4e-05,2.33775]
[1777042424155,52.61,77993.3,0.0,-0.96997,4e-05,2.34642]
[1777042426170,52.62,77992.24,0.0,-0.97,4e-05,2.3444]
[1777042427177,52.62,77988.2,0.0,-0.97015,4e-05,2.33477]
[1777042431205,52.63,77989.99,0.0,-0.97006,4e-05,2.34042]
[1777042433219,52.63,77988.19,0.0,-0.97012,4e-05,2.33662]
[1777042435233,52.63,77984.09,0.0,-0.97027,4e-05,2.32719]
[1777042438254,52.64,77981.93,0.0,-0.97033,4e-05,2.32289]
[1777042442282,52.65,77979.39,0.0,-0.9704,4e-05,2.31802]
[1777042443289,52.65,77980.38,0.0,-0.97036,4e-05,2.32078]
[1777042444296,52.65,77983.97,0.0,-0.97022,4e-05,2.32989]
[1777042445303,52.65,77982.63,0.0,-0.97027,4e-05,2.32693]
[1777042446309,52.66,77981.05,0.0,-0.97032,4e-05,2.32339]
[1777042447317,52.66,77983.44,0.0,-0.97023,4e-05,2.32956]
[1777042448324,52.66,77992.57,0.0,-0.96988,4e-05,2.35231]
[1777042449331,52.66,77994.38,0.0,-0.96981,4e-05,2.35706]
[1777042451345,52.67,77995.49,0.0,-0.96976,4e-05,2.36034]
[1777042453358,52.67,77998.13,0.0,-0.96965,4e-05,2.3674]
[1777042454366,52.67,78000.82,0.0,-0.96955,4e-05,2.37432]
[1777042455251,52.67,78000.82,0.0,-0.96955,4e-05,2.37432]
[1777042455373,52.67,78004.41,0.0,-0.9694,4e-05,2.38349]
[1777042456380,52.67,78015.51,0.0,-0.96898,4e-05,2.41146]
[1777042457387,52.67,78022.76,0.0,-0.96869,4e-05,2.42988]
[1777042458394,52.68,78024.66,0.0,-0.96862,4e-05,2.43483]
[1777042459400,52.68,78025.65,0.0,-0.96858,4e-05,2.43748]
[1777042460407,52.68,78028.91,0.0,-0.96845,4e-05,2.44588]
[1777042463429,52.69,78027.69,0.0,-0.96847,4e-05,2.4443]
[1777042464435,52.69,78028.7,0.0,-0.96843,4e-05,2.44699]
[1777042466450,52.69,78027.2,0.0,-0.96848,4e-05,2.44345]
[1777042470477,52.69,78029.34,0.0,-0.96839,4e-05,2.44943]
[1777042472492,52.69,78024.99,0.0,-0.96862,4e-05,2.43334]
[1777042473499,52.69,78027.35,0.0,-0.96853,4e-05,2.43946]
[1777042478534,52.7,78025.8,0.0,-0.96858,4e-05,2.43627]
[1777042479541,52.7,78022.89,0.0,-0.96869,4e-05,2.42907]
[1777042481555,52.7,78021.47,0.0,-0.96874,4e-05,2.42582]
[1777042484576,52.71,78022.53,0.0,-0.96869,4e-05,2.42899]
[1777042485583,52.71,78023.67,0.0,-0.96864,4e-05,2.43203]
[1777042488604,52.71,78030.45,0.0,-0.96837,4e-05,2.44964]
[1777042489610,52.71,78040.11,0.0,-0.96799,4e-05,2.47436]
[1777042490618,52.71,78040.6,0.0,-0.96797,4e-05,2.4757]
[1777042492631,52.72,78038.81,0.0,-0.96802,4e-05,2.47205]
[1777042493640,52.72,78040.45,0.0,-0.96796,4e-05,2.47633]
[1777042494754,52.72,78040.45,0.0,-0.96796,4e-05,2.47633]
[1777042494879,52.72,78040.45,0.0,-0.96796,4e-05,2.47633]
[1777042495096,52.72,78040.45,0.0,-0.96796,4e-05,2.47633]
[1777042495398,52.72,78040.45,0.0,-0.96796,4e-05,2.47633]
[1777042495499,52.72,78042.59,0.0,-0.96787,4e-05,2.48196]
[1777042495785,52.72,78045.18,0.0,-0.96777,4e-05,2.48859]
[1777042497778,52.72,78047.8,0.0,-0.96766,4e-05,2.49544]
[1777042498676,52.72,78046.84,0.0,-0.9677,4e-05,2.49303]
[1777042503538,52.72,78047.71,0.0,-0.96766,4e-05,2.49553]
[1777042503711,52.72,78056.2,0.0,-0.96732,4e-05,2.51741]
[1777042504717,52.72,78061.77,0.0,-0.96709,4e-05,2.53185]
[1777042505727,52.72,78063.12,0.0,-0.96704,4e-05,2.53534]
[1777042506731,52.72,78061.7,0.0,-0.9671,4e-05,2.53164]
[1777042507738,52.72,78063.67,0.0,-0.96702,4e-05,2.53674]
[1777042508746,52.72,78064.84,0.0,-0.96697,4e-05,2.53976]
[1777042513786,52.72,78065.45,0.0,-0.96695,4e-05,2.54124]
[1777042514376,52.72,78067.94,0.0,-0.96685,4e-05,2.54766]
[1777042514791,52.72,78072.67,0.0,-0.96666,4e-05,2.56001]
[1777042515798,52.72,78077.53,0.0,-0.96646,4e-05,2.57269]
[1777042516805,52.72,78080.97,0.0,-0.96632,4e-05,2.58165]
[1777042518820,52.71,78078.98,0.0,-0.96642,4e-05,2.57539]
[1777042519826,52.71,78081.2,0.0,-0.96633,4e-05,2.58114]
[1777042520833,52.71,78078.64,0.0,-0.96643,4e-05,2.57432]
[1777042522846,52.71,78079.54,0.0,-0.9664,4e-05,2.57652]
[1777042523854,52.71,78078.72,0.0,-0.96643,4e-05,2.57428]
[1777042527882,52.71,78083.05,0.0,-0.96626,4e-05,2.58534]
[1777042528889,52.71,78086.37,0.0,-0.96612,4e-05,2.59399]
[1777042529895,52.7,78087.51,0.0,-0.9661,4e-05,2.59587]
[1777042533124,52.69,78087.65,0.0,-0.96618,4e-05,2.58942]
[1777042537066,52.68,78087.85,0.0,-0.96619,4e-05,2.5886]
[1777042537123,52.68,78088.66,0.0,-0.96616,4e-05,2.59064]
[1777042538959,52.68,78087.35,0.0,-0.96622,4e-05,2.58697]
[1777042539966,52.68,78085.43,0.0,-0.9663,4e-05,2.58181]
[1777042540972,52.68,78083.88,0.0,-0.96636,4e-05,2.57763]
[1777042542986,52.68,78084.97,0.0,-0.96632,4e-05,2.58034]
[1777042543995,52.68,78083.63,0.0,-0.96638,4e-05,2.57672]
[1777042546008,52.68,78084.64,0.0,-0.96634,4e-05,2.57921]
[1777042547015,52.68,78085.83,0.0,-0.96629,4e-05,2.58225]
[1777042549029,52.68,78084.7,0.0,-0.96634,4e-05,2.57909]
[1777042553056,52.67,78080.02,0.0,-0.96654,4e-05,2.56645]
[1777042554064,52.67,78077.65,0.0,-0.96664,4e-05,2.56018]
[1777042555527,52.67,78079.0,0.0,-0.96658,4e-05,2.56359]
[1777042558093,52.67,78083.18,0.0,-0.96641,4e-05,2.57444]
[1777042559470,52.67,78085.73,0.0,-0.96631,4e-05,2.58098]
[1777042560108,52.67,78079.15,0.0,-0.96658,4e-05,2.56369]
[1777042561114,52.67,78075.39,0.0,-0.96674,4e-05,2.55377]
[1777042563128,52.67,78081.25,0.0,-0.9665,4e-05,2.56903]
[1777042564135,52.67,78084.62,0.0,-0.96636,4e-05,2.57784]
[1777042565498,52.67,78086.88,0.0,-0.96627,4e-05,2.58363]
[1777042566149,52.67,78087.92,0.0,-0.96623,4e-05,2.58638]
[1777042567157,52.67,78088.71,0.0,-0.96619,4e-05,2.58837]
[1777042568202,52.67,78088.71,0.0,-0.96619,4e-05,2.58837]
[1777042570180,52.67,78087.81,0.0,-0.96624,4e-05,2.58569]
[1777042572155,52.67,78087.81,0.0,-0.96624,4e-05,2.58569]
[1777042574208,52.67,78086.43,0.0,-0.9663,4e-05,2.58166]
[1777042578238,52.66,78087.55,0.0,-0.96626,4e-05,2.58426]
[1777042581693,52.66,78088.38,0.0,-0.96623,4e-05,2.58608]
[1777042583278,52.66,78089.38,0.0,-0.96619,4e-05,2.58862]
[1777042585292,52.66,78086.58,0.0,-0.96631,4e-05,2.58104]
[1777042586299,52.66,78084.75,0.0,-0.96639,4e-05,2.57613]
[1777042588312,52.66,78083.86,0.0,-0.96643,4e-05,2.57363]
[1777042589363,52.66,78072.98,0.0,-0.96687,4e-05,2.54498]
[1777042591333,52.66,78072.8,0.0,-0.96695,4e-05,2.53898]
[1777042593348,52.66,78071.83,0.0,-0.96699,4e-05,2.53642]
[1777042594355,52.66,78073.25,0.0,-0.96693,4e-05,2.54011]
[1777042595362,52.66,78070.69,0.0,-0.96704,4e-05,2.53342]
[1777042597375,52.66,78067.95,0.0,-0.96715,4e-05,2.52628]
[1777042598383,52.66,78070.34,0.0,-0.96705,4e-05,2.53249]
[1777042603419,52.66,78071.19,0.0,-0.96702,4e-05,2.53465]
[1777042604431,52.66,78076.6,0.0,-0.9668,4e-05,2.54876]
[1777042608460,52.65,78075.34,0.0,-0.96685,4e-05,2.54531]
[1777042609466,52.65,78081.65,0.0,-0.96659,4e-05,2.56179]
[1777042613495,52.65,78083.11,0.0,-0.96654,4e-05,2.56538]
[1777042618530,52.65,78081.77,0.0,-0.9666,4e-05,2.56155]
[1777042620543,52.65,78080.31,0.0,-0.96666,4e-05,2.55761]
[1777042623565,52.65,78068.95,0.0,-0.96712,4e-05,2.52782]
[1777042624572,52.65,78065.39,0.0,-0.96727,4e-05,2.51859]
[1777042625579,52.65,78052.35,0.0,-0.96779,4e-05,2.48498]
[1777042626585,52.65,78047.83,0.0,-0.96797,4e-05,2.47346]
[1777042627593,52.65,78046.39,0.0,-0.96802,4e-05,2.46987]
[1777042628600,52.65,78043.27,0.0,-0.96815,4e-05,2.46199]
[1777042629607,52.65,78041.28,0.0,-0.96822,4e-05,2.45702]
[1777042631621,52.65,78042.0,0.0,-0.96819,4e-05,2.45907]
[1777042636655,52.66,78044.26,0.0,-0.96809,4e-05,2.46535]
[1777042637662,52.66,78046.5,0.0,-0.968,4e-05,2.47117]
[1777042638670,52.66,78053.14,0.0,-0.96774,4e-05,2.48826]
[1777042639676,52.66,78059.44,0.0,-0.96749,4e-05,2.50453]
[1777042640683,52.66,78058.28,0.0,-0.96753,4e-05,2.50157]
[1777042642698,52.66,78056.61,0.0,-0.9676,4e-05,2.49733]
[1777042644711,52.66,78053.24,0.0,-0.96773,4e-05,2.48873]
[1777042645719,52.66,78048.16,0.0,-0.96793,4e-05,2.47576]
[1777042648741,52.66,78045.45,0.0,-0.96804,4e-05,2.46904]
[1777042649748,52.66,78046.25,0.0,-0.968,4e-05,2.47116]
[1777042650755,52.66,78045.07,0.0,-0.96805,4e-05,2.46822]
[1777042651762,52.66,78043.98,0.0,-0.96816,4e-05,2.46012]
[1777042652769,52.66,78039.71,0.0,-0.96832,4e-05,2.44934]
[1777042653775,52.66,78037.67,0.0,-0.9684,4e-05,2.44427]
[1777042654783,52.66,78036.21,0.0,-0.96846,4e-05,2.44068]
[1777042655790,52.66,78038.38,0.0,-0.96837,4e-05,2.44631]
[1777042656797,52.66,78039.77,0.0,-0.96831,4e-05,2.44996]
[1777042658813,52.67,78041.1,0.0,-0.96826,4e-05,2.45356]
[1777042660629,52.67,78037.85,0.0,-0.96838,4e-05,2.44553]
[1777042660827,52.67,78029.6,0.0,-0.9687,4e-05,2.42465]
[1777042661837,52.67,78026.95,0.0,-0.9688,4e-05,2.41813]
[1777042666868,52.67,78027.48,0.0,-0.96877,4e-05,2.42028]
[1777042670897,52.68,78028.21,0.0,-0.96873,4e-05,2.42277]
[1777042671904,52.68,78031.58,0.0,-0.9686,4e-05,2.43143]
[1777042674925,52.68,78035.03,0.0,-0.96846,4e-05,2.4406]
[1777042675932,52.68,78037.32,0.0,-0.96837,4e-05,2.44654]
[1777042677946,52.68,78039.18,0.0,-0.96829,4e-05,2.45151]
[1777042680966,52.69,78042.52,0.0,-0.96815,4e-05,2.46035]
[1777042681973,52.69,78041.02,0.0,-0.96821,4e-05,2.45663]
[1777042686002,52.69,78042.28,0.0,-0.96815,4e-05,2.46027]
[1777042687009,52.69,78039.95,0.0,-0.96824,4e-05,2.45444]
[1777042688704,52.69,78041.07,0.0,-0.9682,4e-05,2.45751]
[1777042689024,52.69,78042.15,0.0,-0.96815,4e-05,2.46026]
[1777042690031,52.69,78044.09,0.0,-0.96807,4e-05,2.46531]
[1777042691038,52.69,78050.29,0.0,-0.96783,4e-05,2.48126]
[1777042692044,52.69,78052.74,0.0,-0.96773,4e-05,2.48762]
[1777042693051,52.69,78050.46,0.0,-0.96782,4e-05,2.48183]
[1777042694788,52.69,78052.77,0.0,-0.96772,4e-05,2.4879]
[1777042695066,52.69,78058.62,0.0,-0.96749,4e-05,2.50295]
[1777042696781,52.69,78060.33,0.0,-0.96742,4e-05,2.50743]
[1777042699094,52.69,78061.18,0.0,-0.96739,4e-05,2.50969]
[1777042700101,52.69,78059.65,0.0,-0.96745,4e-05,2.50577]
[1777042705136,52.7,78058.56,0.0,-0.96749,4e-05,2.50312]
[1777042707150,52.7,78059.69,0.0,-0.96744,4e-05,2.50611]
[1777042709165,52.7,78061.43,0.0,-0.96737,4e-05,2.51066]
[1777042710171,52.7,78067.53,0.0,-0.96712,4e-05,2.52648]
[1777042711179,52.7,78068.32,0.0,-0.96716,4e-05,2.52305]
[1777042712185,52.7,78066.78,0.0,-0.96722,4e-05,2.51905]
[1777042714199,52.7,78065.5,0.0,-0.96727,4e-05,2.51576]
[1777042715207,52.7,78051.96,0.0,-0.96781,4e-05,2.4809]
[1777042716789,52.7,78047.64,0.0,-0.96798,4e-05,2.47]
[1777042718790,52.7,78046.27,0.0,-0.96804,4e-05,2.46668]
[1777042719235,52.7,78044.15,0.0,-0.96812,4e-05,2.46127]
[1777042721249,52.7,78045.86,0.0,-0.96805,4e-05,2.46584]
[1777042722857,52.7,78046.89,0.0,-0.968,4e-05,2.46865]
[1777042724270,52.7,78045.12,0.0,-0.96807,4e-05,2.46422]
[1777042726284,52.7,78036.68,0.0,-0.9684,4e-05,2.44294]
[1777042727291,52.7,78035.99,0.0,-0.96843,4e-05,2.44132]
[1777042728297,52.7,78035.28,0.0,-0.96845,4e-05,2.43965]
[1777042729304,52.71,78033.97,0.0,-0.9685,4e-05,2.43647]
[1777042730311,52.71,78035.9,0.0,-0.96842,4e-05,2.44149]
[1777042731863,52.71,78041.52,0.0,-0.9682,4e-05,2.45603]
[1777042732326,52.71,78046.14,0.0,-0.96802,4e-05,2.4678]
[1777042733333,52.71,78047.42,0.0,-0.96797,4e-05,2.47118]
[1777042734340,52.71,78046.74,0.0,-0.96799,4e-05,2.46952]
[1777042735347,52.71,78048.15,0.0,-0.96793,4e-05,2.4732]
[1777042738372,52.71,78047.27,0.0,-0.96797,4e-05,2.47118]
[1777042739378,52.71,78048.05,0.0,-0.96793,4e-05,2.47324]
[1777042742400,52.71,78046.22,0.0,-0.968,4e-05,2.46879]
[1777042743407,52.71,78047.91,0.0,-0.96793,4e-05,2.47318]
[1777042744414,52.71,78048.69,0.0,-0.9679,4e-05,2.47525]
[1777042746428,52.71,78047.27,0.0,-0.96796,4e-05,2.47176]
[1777042747435,52.71,78048.52,0.0,-0.96791,4e-05,2.47502]
[1777042750457,52.72,78047.13,0.0,-0.96796,4e-05,2.47167]
[1777042751464,52.72,78045.36,0.0,-0.96803,4e-05,2.46722]
[1777042753478,52.72,78044.21,0.0,-0.96807,4e-05,2.46444]
[1777042755491,52.72,78045.12,0.0,-0.96803,4e-05,2.467]
[1777042757506,52.72,78043.71,0.0,-0.96808,4e-05,2.46357]
[1777042758512,52.72,78044.44,0.0,-0.96805,4e-05,2.46551]
[1777042759520,52.72,78047.63,0.0,-0.96793,4e-05,2.47374]
[1777042760527,52.72,78049.3,0.0,-0.96786,4e-05,2.47808]
[1777042761533,52.72,78050.03,0.0,-0.96783,4e-05,2.48001]
[1777042763548,52.72,78051.36,0.0,-0.96777,4e-05,2.48353]
[1777042764554,52.72,78050.66,0.0,-0.9678,4e-05,2.48179]
[1777042768583,52.72,78048.92,0.0,-0.96787,4e-05,2.47754]
[1777042769590,52.72,78047.59,0.0,-0.96792,4e-05,2.4742]
[1777042770597,52.72,78049.57,0.0,-0.96784,4e-05,2.47933]
[1777042773620,52.73,78050.33,0.0,-0.96787,4e-05,2.47604]
[1777042776641,52.73,78048.56,0.0,-0.96794,4e-05,2.4717]
[1777042777649,52.73,78049.37,0.0,-0.96791,4e-05,2.47383]
[1777042780669,52.73,78050.55,0.0,-0.96786,4e-05,2.47704]
[1777042785704,52.73,78050.92,0.0,-0.96784,4e-05,2.47827]
[1777042787719,52.73,78059.32,0.0,-0.9675,4e-05,2.49995]
[1777042788726,52.73,78062.23,0.0,-0.96738,4e-05,2.50747]
[1777042789732,52.73,78066.15,0.0,-0.96722,4e-05,2.51761]
[1777042790740,52.73,78067.77,0.0,-0.96716,4e-05,2.5218]
[1777042791747,52.73,78070.36,0.0,-0.96705,4e-05,2.52851]
[1777042796781,52.73,78070.31,0.0,-0.96706,4e-05,2.52827]
[1777042801819,52.73,78066.76,0.0,-0.9672,4e-05,2.51897]
[1777042802826,52.73,78059.98,0.0,-0.96748,4e-05,2.50143]
[1777042803834,52.73,78062.82,0.0,-0.96736,4e-05,2.50879]
[1777042804841,52.73,78064.47,0.0,-0.9673,4e-05,2.51307]
[1777042805848,52.73,78059.65,0.0,-0.96749,4e-05,2.50063]
[1777042806854,52.73,78058.03,0.0,-0.96755,4e-05,2.49674]
[1777042807862,52.71,78055.81,0.0,-0.9677,4e-05,2.48681]
[1777042811890,52.67,78044.99,0.0,-0.96822,4e-05,2.45395]
[1777042812897,52.67,78045.83,0.0,-0.96819,4e-05,2.45575]
[1777042813905,52.67,78046.93,0.0,-0.96815,4e-05,2.4582]
[1777042814911,52.67,78045.25,0.0,-0.96822,4e-05,2.45356]
[1777042816925,52.66,78046.09,0.0,-0.9682,4e-05,2.455]
[1777042818938,52.66,78041.35,0.0,-0.9684,4e-05,2.44225]
[1777042819946,52.66,78038.58,0.0,-0.96851,4e-05,2.4349]
[1777042820953,52.65,78037.83,0.0,-0.96854,4e-05,2.43268]
[1777042821475,52.65,78037.83,0.0,-0.96854,4e-05,2.43268]
[1777042821960,52.65,78029.67,0.0,-0.96887,4e-05,2.41178]
[1777042822967,52.65,78029.05,0.0,-0.9689,4e-05,2.40994]
[1777042823973,52.65,78029.99,0.0,-0.96886,4e-05,2.41203]
[1777042825988,52.65,78028.88,0.0,-0.96892,4e-05,2.40869]
[1777042826995,52.64,78026.33,0.0,-0.96902,4e-05,2.40201]
[1777042828003,52.64,78027.73,0.0,-0.96897,4e-05,2.40527]
[1777042829009,52.64,78029.19,0.0,-0.96892,4e-05,2.40867]
[1777042830016,52.64,78027.31,0.0,-0.96899,4e-05,2.40368]
[1777042831885,52.64,78027.31,0.0,-0.96899,4e-05,2.40368]
[1777042831023,52.64,78026.15,0.0,-0.96911,4e-05,2.39518]
[1777042832030,52.64,78013.56,0.0,-0.96959,4e-05,2.36354]
[1777042833037,52.63,78008.89,0.0,-0.96977,4e-05,2.35178]
[1777042834044,52.63,78012.69,0.0,-0.96963,4e-05,2.36101]
[1777042835537,52.63,78012.69,0.0,-0.96963,4e-05,2.36101]
[1777042835630,52.63,78015.59,0.0,-0.96953,4e-05,2.36782]
[1777042837533,52.63,78015.52,0.0,-0.96953,4e-05,2.36765]
[1777042837620,52.63,78016.28,0.0,-0.96951,4e-05,2.36914]
[1777042838071,52.63,78015.25,0.0,-0.96955,4e-05,2.36658]
[1777042839079,52.63,78013.56,0.0,-0.96961,4e-05,2.36219]
[1777042840086,52.63,78009.44,0.0,-0.96977,4e-05,2.3518]
[1777042841527,52.63,78009.44,0.0,-0.96977,4e-05,2.3518]
[1777042841547,52.63,78007.5,0.0,-0.96985,4e-05,2.34683]
[1777042842100,52.62,78011.18,0.0,-0.96971,4e-05,2.35576]
[1777042843107,52.62,78014.08,0.0,-0.9696,4e-05,2.36277]
[1777042844113,52.62,78014.93,0.0,-0.96958,4e-05,2.36469]
[1777042845121,52.62,78013.8,0.0,-0.96962,4e-05,2.36169]
[1777042846128,52.62,78015.0,0.0,-0.96958,4e-05,2.36448]
[1777042847135,52.62,78013.85,0.0,-0.96963,4e-05,2.36143]
[1777042850156,52.61,78018.91,0.0,-0.96944,4e-05,2.37344]
[1777042851163,52.61,78020.58,0.0,-0.96938,4e-05,2.37739]
[1777042852170,52.61,78015.24,0.0,-0.96959,4e-05,2.36389]
[1777042853741,52.61,78015.24,0.0,-0.96959,4e-05,2.36389]
[1777042853853,52.61,78012.98,0.0,-0.96968,4e-05,2.35791]
[1777042854184,52.61,78002.65,0.0,-0.97007,4e-05,2.33241]
[1777042855190,52.61,77991.21,0.0,-0.9705,4e-05,2.30426]
[1777042856198,52.61,77988.95,0.0,-0.97058,4e-05,2.29866]
[1777042857205,52.61,77984.52,0.0,-0.97075,4e-05,2.28749]
[1777042858212,52.6,77981.74,0.0,-0.97086,4e-05,2.28036]
[1777042859376,52.6,77978.12,0.0,-0.971,4e-05,2.27124]
[1777042860293,52.6,77966.63,0.0,-0.97143,4e-05,2.24328]
[1777042861550,52.6,77963.0,0.0,-0.97156,4e-05,2.23429]
[1777042866268,52.59,77963.78,0.0,-0.97156,4e-05,2.23465]
[1777042868423,52.58,77967.02,0.0,-0.97145,4e-05,2.24178]
[1777042869290,52.58,77971.32,0.0,-0.9713,4e-05,2.25177]
[1777042871304,52.58,77969.95,0.0,-0.97136,4e-05,2.24781]
[1777042873318,52.57,77968.98,0.0,-0.9714,4e-05,2.24482]
[1777042874418,52.57,77964.68,0.0,-0.97156,4e-05,2.23421]
[1777042875332,52.57,77951.75,0.0,-0.97203,4e-05,2.2032]
[1777042876339,52.57,77947.55,0.0,-0.97218,4e-05,2.19303]
[1777042877346,52.56,77943.29,0.0,-0.97235,4e-05,2.18233]
[1777042878352,52.56,77941.83,0.0,-0.97241,4e-05,2.17824]
[1777042880367,52.55,77937.28,0.0,-0.97259,4e-05,2.16628]
[1777042881500,52.55,77937.28,0.0,-0.97259,4e-05,2.16628]
[1777042881562,52.55,77931.69,0.0,-0.97279,3e-05,2.15262]
[1777042882383,52.54,77919.99,0.0,-0.97321,3e-05,2.12494]
[1777042883390,52.54,77922.03,0.0,-0.97314,3e-05,2.12908]
[1777042884397,52.53,77919.67,0.0,-0.97323,3e-05,2.12307]
[1777042889432,52.52,77919.93,0.0,-0.97327,3e-05,2.12086]
[1777042891446,52.51,77918.68,0.0,-0.97339,3e-05,2.11191]
[1777042894467,52.5,77921.3,0.0,-0.97332,3e-05,2.11629]
[1777042895473,52.49,77922.85,0.0,-0.97328,3e-05,2.11931]
[1777042897488,52.49,77921.44,0.0,-0.97334,3e-05,2.11496]
[1777042898495,52.48,77922.22,0.0,-0.97332,3e-05,2.1162]
[1777042901516,52.47,77919.83,0.0,-0.97343,3e-05,2.10907]
[1777042902523,52.47,77915.79,0.0,-0.97358,3e-05,2.09928]
[1777042903529,52.47,77914.04,0.0,-0.97364,3e-05,2.09475]
[1777042904536,52.46,77907.95,0.0,-0.97386,3e-05,2.08037]
[1777042905557,52.46,77898.51,0.0,-0.97418,3e-05,2.0585]
[1777042907569,52.45,77892.37,0.0,-0.9744,3e-05,2.04377]
[1777042908576,52.45,77889.41,0.0,-0.9745,3e-05,2.03669]
[1777042909583,52.45,77887.08,0.0,-0.97459,3e-05,2.03106]
[1777042910602,52.45,77887.08,0.0,-0.97459,3e-05,2.03106]
[1777042910639,52.44,77889.01,0.0,-0.97453,3e-05,2.03496]
[1777042911534,52.44,77889.01,0.0,-0.97453,3e-05,2.03496]
[1777042911597,52.44,77889.85,0.0,-0.97451,3e-05,2.03644]
[1777042912317,52.44,77889.85,0.0,-0.97451,3e-05,2.03644]
[1777042912530,52.44,77889.85,0.0,-0.97451,3e-05,2.03644]
[1777042912603,52.44,77889.35,0.0,-0.97453,3e-05,2.03491]
[1777042913610,52.44,77897.61,0.0,-0.97426,3e-05,2.05302]
[1777042914618,52.43,77904.96,0.0,-0.97402,3e-05,2.0692]
[1777042915625,52.43,77904.29,0.0,-0.97405,3e-05,2.06724]
[1777042916632,52.43,77909.23,0.0,-0.97389,3e-05,2.07797]
[1777042919133,52.42,77910.36,0.0,-0.97387,3e-05,2.07958]
[1777042919226,52.42,77910.36,0.0,-0.97387,3e-05,2.07958]
[1777042919271,52.42,77910.36,0.0,-0.97387,3e-05,2.07958]
[1777042919653,52.41,77911.01,0.0,-0.97386,3e-05,2.08008]
[1777042920660,52.41,77913.08,0.0,-0.9738,3e-05,2.08429]
[1777042921666,52.41,77910.64,0.0,-0.97388,3e-05,2.07874]
[1777042922679,52.41,77916.42,0.0,-0.97369,3e-05,2.09141]
[1777042923687,52.4,77924.05,0.0,-0.97345,3e-05,2.10787]
[1777042925795,52.4,77924.96,0.0,-0.97343,3e-05,2.10942]
[1777042926708,52.39,77929.93,0.0,-0.97327,3e-05,2.11978]
[1777042930114,52.38,77929.23,0.0,-0.97332,3e-05,2.1165]
[1777042930269,52.38,77929.23,0.0,-0.97332,3e-05,2.1165]
[1777042930736,52.38,77930.06,0.0,-0.9733,3e-05,2.11786]
[1777042932704,52.37,77929.5,0.0,-0.97333,3e-05,2.11602]
[1777042932874,52.37,77929.5,0.0,-0.97333,3e-05,2.11602]
[1777042932905,52.37,77941.35,0.0,-0.97293,3e-05,2.1429]
[1777042933758,52.36,77950.96,0.0,-0.9726,4e-05,2.16473]
[1777042934764,52.36,77952.52,0.0,-0.97255,4e-05,2.16775]
[1777042937787,52.35,77955.63,0.0,-0.97247,4e-05,2.17314]
[1777042938794,52.34,77960.62,0.0,-0.97231,4e-05,2.18423]
[1777042939801,52.34,77963.29,0.0,-0.97222,4e-05,2.18986]
[1777042940462,52.34,77963.29,0.0,-0.97222,4e-05,2.18986]
[1777042940524,52.34,77963.29,0.0,-0.97222,4e-05,2.18986]
[1777042940530,52.34,77963.29,0.0,-0.97222,4e-05,2.18986]
[1777042940581,52.34,77963.29,0.0,-0.97222,4e-05,2.18986]
[1777042940635,52.34,77963.29,0.0,-0.97222,4e-05,2.18986]
[1777042940771,52.34,77963.29,0.0,-0.97222,4e-05,2.18986]
[1777042940771,52.34,77963.29,0.0,-0.97222,4e-05,2.18986]
[1777042940783,52.34,77963.29,0.0,-0.97222,4e-05,2.18986]
[1777042941024,52.34,77963.29,0.0,-0.97222,4e-05,2.18986]
[1777042940808,52.34,77961.35,0.0,-0.9723,4e-05,2.1846]
[1777042942509,52.33,77961.82,0.0,-0.9723,4e-05,2.18504]
[1777042942529,52.33,77961.82,0.0,-0.9723,4e-05,2.18504]
[1777042942710,52.33,77961.82,0.0,-0.9723,4e-05,2.18504]
[1777042942762,52.33,77961.82,0.0,-0.9723,4e-05,2.18504]
[1777042942769,52.33,77961.82,0.0,-0.9723,4e-05,2.18504]
[1777042942822,52.33,77961.41,0.0,-0.97232,4e-05,2.1834]
[1777042943466,52.33,77961.41,0.0,-0.97232,4e-05,2.1834]
[1777042943530,52.33,77961.41,0.0,-0.97232,4e-05,2.1834]
[1777042943583,52.33,77961.41,0.0,-0.97232,4e-05,2.1834]
[1777042943711,52.33,77961.41,0.0,-0.97232,4e-05,2.1834]
[1777042943770,52.33,77961.41,0.0,-0.97232,4e-05,2.1834]
[1777042943966,52.33,77961.41,0.0,-0.97232,4e-05,2.1834]
[1777042944020,52.33,77961.41,0.0,-0.97232,4e-05,2.1834]
[1777042944067,52.32,77959.66,0.0,-0.97239,4e-05,2.17861]
[1777042944141,52.32,77959.66,0.0,-0.97239,4e-05,2.17861]
[1777042946009,52.32,77958.81,0.0,-0.97243,4e-05,2.17594]
[1777042946021,52.32,77958.81,0.0,-0.97243,4e-05,2.17594]
[1777042945843,52.31,77945.23,0.0,-0.97292,3e-05,2.14351]
[1777042946174,52.31,77945.23,0.0,-0.97292,3e-05,2.14351]
[1777042946269,52.31,77945.23,0.0,-0.97292,3e-05,2.14351]
[1777042946280,52.31,77945.23,0.0,-0.97292,3e-05,2.14351]
[1777042946327,52.31,77945.23,0.0,-0.97292,3e-05,2.14351]
[1777042946513,52.31,77945.23,0.0,-0.97292,3e-05,2.14351]
[1777042946519,52.31,77945.23,0.0,-0.97292,3e-05,2.14351]
[1777042946670,52.31,77945.23,0.0,-0.97292,3e-05,2.14351]
[1777042946770,52.31,77945.23,0.0,-0.97292,3e-05,2.14351]
[1777042946788,52.31,77945.23,0.0,-0.97292,3e-05,2.14351]
[1777042946809,52.31,77945.23,0.0,-0.97292,3e-05,2.14351]
[1777042947018,52.31,77945.23,0.0,-0.97292,3e-05,2.14351]
[1777042947029,52.31,77945.23,0.0,-0.97292,3e-05,2.14351]
[1777042946850,52.31,77941.98,0.0,-0.97304,3e-05,2.13535]
[1777042947174,52.31,77941.98,0.0,-0.97304,3e-05,2.13535]
[1777042947269,52.31,77941.98,0.0,-0.97304,3e-05,2.13535]
[1777042947366,52.31,77941.98,0.0,-0.97304,3e-05,2.13535]
[1777042947519,52.31,77941.98,0.0,-0.97304,3e-05,2.13535]
[1777042947539,52.31,77941.98,0.0,-0.97304,3e-05,2.13535]
[1777042947844,52.31,77941.98,0.0,-0.97304,3e-05,2.13535]
[1777042947889,52.31,77941.98,0.0,-0.97304,3e-05,2.13535]
[1777042948020,52.31,77941.98,0.0,-0.97304,3e-05,2.13535]
[1777042948028,52.31,77941.98,0.0,-0.97304,3e-05,2.13535]
[1777042948096,52.31,77944.72,0.0,-0.97296,3e-05,2.14113]
[1777042948155,52.31,77944.72,0.0,-0.97296,3e-05,2.14113]
[1777042948271,52.31,77944.72,0.0,-0.97296,3e-05,2.14113]
[1777042948533,52.31,77944.72,0.0,-0.97296,3e-05,2.14113]
[1777042948687,52.31,77944.72,0.0,-0.97296,3e-05,2.14113]
[1777042948771,52.31,77944.72,0.0,-0.97296,3e-05,2.14113]
[1777042948792,52.31,77944.72,0.0,-0.97296,3e-05,2.14113]
[1777042948845,52.31,77944.72,0.0,-0.97296,3e-05,2.14113]
[1777042949020,52.31,77944.72,0.0,-0.97296,3e-05,2.14113]
[1777042949040,52.31,77944.72,0.0,-0.97296,3e-05,2.14113]
[1777042948864,52.3,77943.53,0.0,-0.97301,3e-05,2.13777]
[1777042949118,52.3,77943.53,0.0,-0.97301,3e-05,2.13777]
[1777042949191,52.3,77943.53,0.0,-0.97301,3e-05,2.13777]
[1777042949274,52.3,77943.53,0.0,-0.97301,3e-05,2.13777]
[1777042949282,52.3,77943.53,0.0,-0.97301,3e-05,2.13777]
[1777042949518,52.3,77943.53,0.0,-0.97301,3e-05,2.13777]
[1777042949544,52.3,77943.53,0.0,-0.97301,3e-05,2.13777]
[1777042949732,52.3,77943.53,0.0,-0.97301,3e-05,2.13777]
[1777042949770,52.3,77943.53,0.0,-0.97301,3e-05,2.13777]
[1777042949783,52.3,77943.53,0.0,-0.97301,3e-05,2.13777]
[1777042949871,52.3,77951.13,0.0,-0.97275,4e-05,2.15489]
[1777042950579,52.3,77951.13,0.0,-0.97275,4e-05,2.15489]
[1777042950728,52.3,77951.13,0.0,-0.97275,4e-05,2.15489]
[1777042950778,52.3,77951.13,0.0,-0.97275,4e-05,2.15489]
[1777042950796,52.3,77951.13,0.0,-0.97275,4e-05,2.15489]
[1777042950878,52.29,77951.23,0.0,-0.97276,4e-05,2.1545]
[1777042951578,52.29,77951.23,0.0,-0.97276,4e-05,2.1545]
[1777042951654,52.29,77951.23,0.0,-0.97276,4e-05,2.1545]
[1777042951772,52.29,77951.23,0.0,-0.97276,4e-05,2.1545]
[1777042951804,52.29,77951.23,0.0,-0.97276,4e-05,2.1545]
[1777042951884,52.29,77950.05,0.0,-0.97287,3e-05,2.14612]
[1777042953585,52.29,77950.52,0.0,-0.97286,3e-05,2.14661]
[1777042953643,52.29,77950.52,0.0,-0.97286,3e-05,2.14661]
[1777042953731,52.29,77950.52,0.0,-0.97286,3e-05,2.14661]
[1777042953770,52.29,77950.52,0.0,-0.97286,3e-05,2.14661]
[1777042953899,52.28,77948.55,0.0,-0.97294,3e-05,2.14141]
[1777042954337,52.28,77948.55,0.0,-0.97294,3e-05,2.14141]
[1777042954399,52.28,77948.55,0.0,-0.97294,3e-05,2.14141]
[1777042954449,52.28,77948.55,0.0,-0.97294,3e-05,2.14141]
[1777042954523,52.28,77948.55,0.0,-0.97294,3e-05,2.14141]
[1777042954533,52.28,77948.55,0.0,-0.97294,3e-05,2.14141]
[1777042954587,52.28,77948.55,0.0,-0.97294,3e-05,2.14141]
[1777042954770,52.28,77948.55,0.0,-0.97294,3e-05,2.14141]
[1777042954867,52.28,77948.55,0.0,-0.97294,3e-05,2.14141]
[1777042955019,52.28,77948.55,0.0,-0.97294,3e-05,2.14141]
[1777042955030,52.28,77948.55,0.0,-0.97294,3e-05,2.14141]
[1777042954906,52.28,77949.56,0.0,-0.97291,3e-05,2.14317]
[1777042955260,52.28,77949.56,0.0,-0.97291,3e-05,2.14317]
[1777042955270,52.28,77949.56,0.0,-0.97291,3e-05,2.14317]
[1777042955346,52.28,77949.56,0.0,-0.97291,3e-05,2.14317]
[1777042955913,52.27,77953.42,0.0,-0.97278,4e-05,2.15157]
[1777042956143,52.27,77953.42,0.0,-0.97278,4e-05,2.15157]
[1777042956273,52.27,77953.42,0.0,-0.97278,4e-05,2.15157]
[1777042956292,52.27,77953.42,0.0,-0.97278,4e-05,2.15157]
[1777042956357,52.27,77953.42,0.0,-0.97278,4e-05,2.15157]
[1777042956471,52.27,77953.42,0.0,-0.97278,4e-05,2.15157]
[1777042956527,52.27,77953.42,0.0,-0.97278,4e-05,2.15157]
[1777042956539,52.27,77953.42,0.0,-0.97278,4e-05,2.15157]
[1777042956647,52.27,77953.42,0.0,-0.97278,4e-05,2.15157]
[1777042956701,52.27,77953.42,0.0,-0.97278,4e-05,2.15157]
[1777042956772,52.27,77953.42,0.0,-0.97278,4e-05,2.15157]
[1777042956921,52.28,77955.84,0.0,-0.9727,4e-05,2.15738]
[1777042958378,52.28,77955.33,0.0,-0.97271,4e-05,2.15633]
[1777042958519,52.28,77955.33,0.0,-0.97271,4e-05,2.15633]
[1777042958524,52.28,77955.33,0.0,-0.97271,4e-05,2.15633]
[1777042958659,52.28,77955.33,0.0,-0.97271,4e-05,2.15633]
[1777042958712,52.28,77955.33,0.0,-0.97271,4e-05,2.15633]
[1777042958771,52.28,77955.33,0.0,-0.97271,4e-05,2.15633]
[1777042958779,52.28,77955.33,0.0,-0.97271,4e-05,2.15633]
[1777042958865,52.28,77955.33,0.0,-0.97271,4e-05,2.15633]
[1777042959025,52.28,77955.33,0.0,-0.97271,4e-05,2.15633]
[1777042959110,52.28,77956.26,0.0,-0.97268,4e-05,2.15864]
[1777042959963,52.28,77958.56,0.0,-0.9726,4e-05,2.16417]
[1777042961976,52.28,77960.7,0.0,-0.97252,4e-05,2.16944]
[1777042965840,52.28,77960.1,0.0,-0.97253,4e-05,2.16839]
[1777042965892,52.28,77960.1,0.0,-0.97253,4e-05,2.16839]
[1777042965898,52.28,77960.1,0.0,-0.97253,4e-05,2.16839]
[1777042965950,52.28,77960.1,0.0,-0.97253,4e-05,2.16839]
[1777042966023,52.28,77960.1,0.0,-0.97253,4e-05,2.16839]
[1777042966108,52.28,77962.15,0.0,-0.97246,4e-05,2.17332]
[1777042966189,52.28,77962.15,0.0,-0.97246,4e-05,2.17332]
[1777042966242,52.28,77962.15,0.0,-0.97246,4e-05,2.17332]
[1777042966379,52.28,77962.15,0.0,-0.97246,4e-05,2.17332]
[1777042966521,52.28,77962.15,0.0,-0.97246,4e-05,2.17332]
[1777042966570,52.28,77962.15,0.0,-0.97246,4e-05,2.17332]
[1777042966712,52.28,77962.15,0.0,-0.97246,4e-05,2.17332]
[1777042966775,52.28,77962.15,0.0,-0.97246,4e-05,2.17332]
[1777042966851,52.28,77962.15,0.0,-0.97246,4e-05,2.17332]
[1777042966964,52.28,77962.15,0.0,-0.97246,4e-05,2.17332]
[1777042967020,52.28,77962.15,0.0,-0.97246,4e-05,2.17332]
[1777042967026,52.28,77962.15,0.0,-0.97246,4e-05,2.17332]
[1777042967064,52.28,77965.9,0.0,-0.97232,4e-05,2.18227]
[1777042967255,52.28,77965.9,0.0,-0.97232,4e-05,2.18227]
[1777042969521,52.28,77967.13,0.0,-0.97228,4e-05,2.18535]
[1777042969771,52.28,77967.13,0.0,-0.97228,4e-05,2.18535]
[1777042969910,52.28,77967.13,0.0,-0.97228,4e-05,2.18535]
[1777042970095,52.28,77967.13,0.0,-0.97228,4e-05,2.18535]
[1777042970032,52.29,77966.7,0.0,-0.97229,4e-05,2.18442]
[1777042970159,52.29,77966.7,0.0,-0.97229,4e-05,2.18442]
[1777042970269,52.29,77966.7,0.0,-0.97229,4e-05,2.18442]
[1777042970420,52.29,77966.7,0.0,-0.97229,4e-05,2.18442]
[1777042970630,52.29,77966.7,0.0,-0.97229,4e-05,2.18442]
[1777042970638,52.29,77966.7,0.0,-0.97229,4e-05,2.18442]
[1777042970712,52.29,77966.7,0.0,-0.97229,4e-05,2.18442]
[1777042970769,52.29,77966.7,0.0,-0.97229,4e-05,2.18442]
[1777042971073,52.29,77966.7,0.0,-0.97229,4e-05,2.18442]
[1777042971040,52.29,77964.44,0.0,-0.97237,4e-05,2.17918]
[1777042971169,52.29,77964.44,0.0,-0.97237,4e-05,2.17918]
[1777042971272,52.29,77964.44,0.0,-0.97237,4e-05,2.17918]
[1777042971282,52.29,77964.44,0.0,-0.97237,4e-05,2.17918]
[1777042971304,52.29,77964.44,0.0,-0.97237,4e-05,2.17918]
[1777042971397,52.29,77964.44,0.0,-0.97237,4e-05,2.17918]
[1777042971463,52.29,77964.44,0.0,-0.97237,4e-05,2.17918]
[1777042971519,52.29,77964.44,0.0,-0.97237,4e-05,2.17918]
[1777042971529,52.29,77964.44,0.0,-0.97237,4e-05,2.17918]
[1777042971578,52.29,77964.44,0.0,-0.97237,4e-05,2.17918]
[1777042972002,52.29,77964.44,0.0,-0.97237,4e-05,2.17918]
[1777042972045,52.29,77964.44,0.0,-0.97237,4e-05,2.17918]
[1777042972073,52.29,77964.44,0.0,-0.97237,4e-05,2.17918]
[1777042972104,52.29,77963.86,0.0,-0.97239,4e-05,2.1779]
[1777042972475,52.29,77963.86,0.0,-0.97239,4e-05,2.1779]
[1777042972522,52.29,77963.86,0.0,-0.97239,4e-05,2.1779]
[1777042972538,52.29,77963.86,0.0,-0.97239,4e-05,2.1779]
[1777042972685,52.29,77963.86,0.0,-0.97239,4e-05,2.1779]
[1777042972789,52.29,77963.86,0.0,-0.97239,4e-05,2.1779]
[1777042973053,52.29,77966.5,0.0,-0.97229,4e-05,2.18423]
[1777042977081,52.29,77967.38,0.0,-0.97226,4e-05,2.18664]
[1777042978088,52.29,77966.56,0.0,-0.97229,4e-05,2.18478]
[1777042979096,52.29,77967.36,0.0,-0.97226,4e-05,2.18675]
[1777042980111,52.29,77968.31,0.0,-0.97223,4e-05,2.1883]
[1777042981115,52.29,77982.56,0.0,-0.97172,4e-05,2.22226]
[1777042982122,52.29,77988.85,0.0,-0.97149,4e-05,2.23735]
[1777042983129,52.29,77981.44,0.0,-0.97176,4e-05,2.21959]
[1777042985100,52.29,77980.88,0.0,-0.97178,4e-05,2.2183]
[1777042990178,52.29,77980.69,0.0,-0.97179,4e-05,2.21797]
[1777042995596,52.29,77981.38,0.0,-0.97176,4e-05,2.21971]
[1777042996621,52.29,77975.29,0.0,-0.97198,4e-05,2.20525]
[1777042997227,52.29,77966.24,0.0,-0.9723,4e-05,2.18385]
[1777042998234,52.29,77963.07,0.0,-0.97241,4e-05,2.17646]
[1777043000443,52.29,77958.76,0.0,-0.97257,4e-05,2.16575]
[1777043001254,52.28,77955.4,0.0,-0.9727,4e-05,2.15722]
[1777043005103,52.26,77953.64,0.0,-0.9728,3e-05,2.15056]
[1777043006401,52.26,77951.3,0.0,-0.97289,3e-05,2.14448]
[1777043008304,52.25,77957.37,0.0,-0.9727,4e-05,2.15743]
[1777043009472,52.25,77959.99,0.0,-0.9726,4e-05,2.16369]
[1777043010318,52.25,77961.21,0.0,-0.97256,4e-05,2.16667]
[1777043011324,52.25,77963.17,0.0,-0.97255,4e-05,2.16635]
[1777043012607,52.26,77969.05,0.0,-0.97234,4e-05,2.18029]
[1777043013339,52.26,77970.47,0.0,-0.97229,4e-05,2.18373]
[1777043014345,52.26,77971.4,0.0,-0.97225,4e-05,2.18601]
[1777043015506,52.26,77967.14,0.0,-0.9724,4e-05,2.17603]
[1777043016360,52.26,77965.47,0.0,-0.97246,4e-05,2.17219]
[1777043018374,52.26,77967.26,0.0,-0.97239,4e-05,2.1766]
[1777043020387,52.26,77965.9,0.0,-0.97244,4e-05,2.17357]
[1777043021395,52.26,77963.01,0.0,-0.97254,4e-05,2.16687]
[1777043022402,52.26,77958.83,0.0,-0.97269,4e-05,2.15717]
[1777043023409,52.26,77960.69,0.0,-0.97262,4e-05,2.16165]
[1777043026436,52.26,77973.58,0.0,-0.97216,4e-05,2.19237]
[1777043027440,52.26,77977.15,0.0,-0.97203,4e-05,2.20091]
[1777043031469,52.27,77978.23,0.0,-0.97199,4e-05,2.20366]
[1777043035496,52.25,77979.18,0.0,-0.972,4e-05,2.20303]
[1777043036503,52.24,77978.42,0.0,-0.97203,4e-05,2.2005]
[1777043037552,52.24,77973.43,0.0,-0.97222,4e-05,2.18795]
[1777043038518,52.23,77967.59,0.0,-0.97244,4e-05,2.17347]
[1777043039525,52.23,77968.66,0.0,-0.97241,4e-05,2.17532]
[1777043040532,52.22,77966.75,0.0,-0.97249,4e-05,2.17015]
[1777043041538,52.23,77962.35,0.0,-0.97265,4e-05,2.15991]
[1777043042546,52.23,77951.28,0.0,-0.97303,3e-05,2.13417]
[1777043043553,52.23,77946.45,0.0,-0.9732,3e-05,2.12312]
[1777043044744,52.23,77947.26,0.0,-0.97317,3e-05,2.12517]
[1777043045566,52.22,77949.67,0.0,-0.97309,3e-05,2.13018]
[1777043046574,52.22,77947.85,0.0,-0.97316,3e-05,2.12537]
[1777043047522,52.22,77947.85,0.0,-0.97316,3e-05,2.12537]
[1777043047581,52.22,77946.52,0.0,-0.97322,3e-05,2.1217]
[1777043048588,52.21,77937.02,0.0,-0.97355,3e-05,2.09921]
[1777043049595,52.21,77935.66,0.0,-0.97361,3e-05,2.09555]
[1777043051609,52.2,77933.28,0.0,-0.97371,3e-05,2.08905]
[1777043054119,52.19,77934.29,0.0,-0.97369,3e-05,2.08983]
[1777043054629,52.19,77931.78,0.0,-0.97378,3e-05,2.08408]
[1777043055637,52.19,77923.45,0.0,-0.97407,3e-05,2.0646]
[1777043056644,52.19,77923.09,0.0,-0.97409,3e-05,2.06332]
[1777043060375,52.18,77923.04,0.0,-0.97411,3e-05,2.06183]
[1777043060672,52.17,77917.94,0.0,-0.97429,3e-05,2.04982]
[1777043061679,52.17,77910.7,0.0,-0.97454,3e-05,2.03306]
[1777043062685,52.17,77905.29,0.0,-0.97472,3e-05,2.0205]
[1777043063693,52.17,77904.58,0.0,-0.97475,3e-05,2.01851]
[1777043064700,52.16,77905.66,0.0,-0.97472,3e-05,2.02054]
[1777043068727,52.15,77904.85,0.0,-0.97477,3e-05,2.01721]
[1777043072962,52.15,77904.07,0.0,-0.97487,3e-05,2.00951]
[1777043073039,52.14,77897.85,0.0,-0.97509,3e-05,1.99494]
[1777043073764,52.14,77884.32,0.0,-0.97552,3e-05,1.9651]
[1777043074829,52.12,77884.7,0.0,-0.97556,3e-05,1.96274]
[1777043079806,52.09,77885.82,0.0,-0.97558,3e-05,1.96155]
[1777043082827,52.09,77890.26,0.0,-0.97545,3e-05,1.97045]
[1777043083835,52.09,77892.63,0.0,-0.97537,3e-05,1.97538]
[1777043084847,52.08,77888.97,0.0,-0.9755,3e-05,1.96672]
[1777043085883,52.08,77890.36,0.0,-0.97546,3e-05,1.96948]
[1777043086861,52.08,77887.1,0.0,-0.97557,3e-05,1.96202]
[1777043087868,52.08,77888.41,0.0,-0.97553,3e-05,1.9646]
[1777043092903,52.07,77888.3,0.0,-0.97556,3e-05,1.9629]
[1777043093910,52.06,77889.19,0.0,-0.97553,3e-05,1.96456]
[1777043097938,52.06,77885.6,0.0,-0.97566,3e-05,1.95581]
[1777043098945,52.05,77883.24,0.0,-0.97575,3e-05,1.95007]
[1777043099951,52.05,77884.5,0.0,-0.97571,3e-05,1.95256]
[1777043101965,52.05,77877.82,0.0,-0.97593,3e-05,1.93745]
[1777043102973,52.03,77865.76,0.0,-0.97635,3e-05,1.90899]
[1777043103980,52.03,77860.31,0.0,-0.97652,3e-05,1.8971]
[1777043104987,52.03,77863.42,0.0,-0.97643,3e-05,1.9036]
[1777043105995,52.03,77861.22,0.0,-0.9765,3e-05,1.8987]
[1777043107002,52.03,77858.41,0.0,-0.97659,3e-05,1.89251]
[1777043109017,52.03,77859.15,0.0,-0.97657,3e-05,1.89377]
[1777043110025,52.02,77858.48,0.0,-0.97659,3e-05,1.89218]
[1777043112038,52.02,77859.26,0.0,-0.97657,3e-05,1.89353]
[1777043113046,52.02,77856.52,0.0,-0.97666,3e-05,1.88751]
[1777043115060,52.02,77857.41,0.0,-0.97664,3e-05,1.88912]
[1777043116200,52.02,77855.98,0.0,-0.97668,3e-05,1.88592]
[1777043116728,52.02,77855.98,0.0,-0.97668,3e-05,1.88592]
[1777043117082,52.02,77838.67,0.0,-0.97722,3e-05,1.84914]
[1777043118090,52.02,77836.44,0.0,-0.97728,3e-05,1.84438]
[1777043119097,52.01,77837.79,0.0,-0.97725,3e-05,1.84651]
[1777043120104,52.01,77836.64,0.0,-0.97729,3e-05,1.84402]
[1777043121924,52.01,77836.4,0.0,-0.97731,3e-05,1.84282]
[1777043122118,52.01,77827.09,0.0,-0.97759,3e-05,1.82331]
[1777043123147,52.01,77827.09,0.0,-0.97759,3e-05,1.82331]
[1777043123192,52.01,77814.97,0.0,-0.97795,3e-05,1.7982]
[1777043124132,52.01,77806.07,0.0,-0.97821,3e-05,1.77995]
[1777043125139,52.01,77810.83,0.0,-0.97807,3e-05,1.78973]
[1777043125477,52.01,77810.83,0.0,-0.97807,3e-05,1.78973]
[1777043126145,52.01,77813.16,0.0,-0.978,3e-05,1.79454]
[1777043129167,52.01,77819.06,0.0,-0.97783,3e-05,1.80675]
[1777043130175,52.01,77826.16,0.0,-0.97762,3e-05,1.82145]
[1777043131184,52.01,77831.28,0.0,-0.97752,3e-05,1.82752]
[1777043132203,52.01,77827.77,0.0,-0.97762,3e-05,1.82018]
[1777043133201,52.01,77822.59,0.0,-0.97778,3e-05,1.80941]
[1777043134293,52.01,77818.9,0.0,-0.97789,3e-05,1.80169]
[1777043134867,52.01,77818.9,0.0,-0.97789,3e-05,1.80169]
[1777043135215,52.01,77814.69,0.0,-0.97801,3e-05,1.79305]
[1777043136222,52.01,77811.37,0.0,-0.97811,3e-05,1.78625]
[1777043137230,52.01,77805.81,0.0,-0.97827,3e-05,1.77492]
[1777043138239,52.01,77807.19,0.0,-0.97823,3e-05,1.77778]
[1777043139210,52.01,77807.19,0.0,-0.97823,3e-05,1.77778]
[1777043139269,52.01,77807.19,0.0,-0.97823,3e-05,1.77778]
[1777043140251,52.01,77808.71,0.0,-0.97819,3e-05,1.78097]
[1777043141258,52.01,77804.63,0.0,-0.9783,3e-05,1.77269]
[1777043142265,52.01,77793.82,0.0,-0.97862,3e-05,1.75082]
[1777043143277,52.01,77784.35,0.0,-0.97889,3e-05,1.73187]
[1777043144284,52.01,77782.71,0.0,-0.97893,3e-05,1.72871]
[1777043146305,52.01,77785.02,0.0,-0.97886,3e-05,1.73359]
[1777043147312,52.01,77789.41,0.0,-0.97874,3e-05,1.74252]
[1777043148319,52.01,77791.53,0.0,-0.97867,3e-05,1.74689]
[1777043148522,52.01,77791.53,0.0,-0.97867,3e-05,1.74689]
[1777043149326,52.01,77793.61,0.0,-0.97861,3e-05,1.75118]
[1777043150332,52.01,77792.26,0.0,-0.97865,3e-05,1.74855]
[1777043151340,52.01,77791.56,0.0,-0.97867,3e-05,1.74723]
[1777043152347,52.02,77790.37,0.0,-0.9787,3e-05,1.74493]
[1777043152525,52.02,77790.37,0.0,-0.9787,3e-05,1.74493]
[1777043153378,52.02,77789.38,0.0,-0.97873,3e-05,1.74304]
[1777043154527,52.02,77789.38,0.0,-0.97873,3e-05,1.74304]
[1777043156066,52.02,77789.68,0.0,-0.97872,3e-05,1.74375]
[1777043156271,52.02,77789.68,0.0,-0.97872,3e-05,1.74375]
[1777043156325,52.02,77787.53,0.0,-0.97878,3e-05,1.73963]
[1777043156395,52.02,77784.21,0.0,-0.97887,3e-05,1.73298]
[1777043158266,52.02,77784.21,0.0,-0.97887,3e-05,1.73298]
[1777043158520,52.02,77784.17,0.0,-0.97887,3e-05,1.73313]
[1777043159417,52.02,77774.37,0.0,-0.97915,3e-05,1.71371]
[1777043160424,52.02,77771.63,0.0,-0.97922,3e-05,1.70843]
[1777043163450,52.03,77763.85,0.0,-0.97943,3e-05,1.69353]
[1777043164523,52.03,77763.85,0.0,-0.97943,3e-05,1.69353]
[1777043164607,52.03,77762.75,0.0,-0.97946,3e-05,1.69155]
[1777043166406,52.03,77762.75,0.0,-0.97946,3e-05,1.69155]
[1777043165880,52.03,77760.04,0.0,-0.97953,3e-05,1.68641]
[1777043166471,52.04,77745.23,0.0,-0.97991,3e-05,1.65945]
[1777043167478,52.06,77735.67,0.0,-0.98014,3e-05,1.64334]
[1777043168531,52.06,77735.67,0.0,-0.98014,3e-05,1.64334]
[1777043168567,52.08,77736.78,0.0,-0.98007,3e-05,1.64808]
[1777043169492,52.1,77728.14,0.0,-0.98027,3e-05,1.634]
[1777043170779,52.1,77728.14,0.0,-0.98027,3e-05,1.634]
[1777043170827,52.12,77721.67,0.0,-0.98041,3e-05,1.62438]
[1777043173019,52.14,77721.45,0.0,-0.98037,3e-05,1.62684]
[1777043173025,52.16,77716.61,0.0,-0.98046,3e-05,1.62046]
[1777043173521,52.18,77721.35,0.0,-0.98029,3e-05,1.63241]
[1777043174528,52.18,77724.8,0.0,-0.98019,3e-05,1.63928]
[1777043176542,52.21,77727.08,0.0,-0.98009,3e-05,1.64651]
[1777043177742,52.21,77727.08,0.0,-0.98009,3e-05,1.64651]
[1777043177773,52.21,77727.08,0.0,-0.98009,3e-05,1.64651]
[1777043178556,52.21,77737.31,0.0,-0.97981,3e-05,1.66675]
[1777043179563,52.21,77750.59,0.0,-0.97944,3e-05,1.69286]
[1777043181264,52.21,77750.59,0.0,-0.97944,3e-05,1.69286]
[1777043181328,52.21,77756.65,0.0,-0.97927,3e-05,1.70495]
[1777043181866,52.21,77756.65,0.0,-0.97927,3e-05,1.70495]
[1777043182417,52.21,77728.36,0.0,-0.98004,3e-05,1.65002]
[1777043182593,52.21,77718.23,0.0,-0.98031,3e-05,1.63087]
[1777043183600,52.24,77719.02,0.0,-0.98025,3e-05,1.63514]
[1777043184891,52.24,77719.02,0.0,-0.98025,3e-05,1.63514]
[1777043185891,52.26,77717.65,0.0,-0.98025,3e-05,1.63546]
[1777043186036,52.26,77717.65,0.0,-0.98025,3e-05,1.63546]
[1777043186068,52.26,77717.9,0.0,-0.98024,3e-05,1.63621]
[1777043187384,52.26,77717.9,0.0,-0.98024,3e-05,1.63621]
[1777043187992,52.28,77682.72,0.0,-0.98113,3e-05,1.57261]
[1777043188636,52.28,77676.5,0.0,-0.98128,3e-05,1.56142]
[1777043189989,52.28,77676.5,0.0,-0.98128,3e-05,1.56142]
[1777043190265,52.28,77676.5,0.0,-0.98128,3e-05,1.56142]
[1777043190266,52.29,77672.62,0.0,-0.98137,3e-05,1.55506]
[1777043191048,52.29,77672.62,0.0,-0.98137,3e-05,1.55506]
[1777043191123,52.29,77671.92,0.0,-0.98144,3e-05,1.54965]
[1777043191560,52.29,77671.92,0.0,-0.98144,3e-05,1.54965]
[1777043191657,52.32,77661.79,0.0,-0.98164,3e-05,1.53508]
[1777043192664,52.35,77662.57,0.0,-0.98156,3e-05,1.54064]
[1777043195046,52.38,77663.94,0.0,-0.98147,3e-05,1.54725]
[1777043195116,52.37,77656.36,0.0,-0.98167,3e-05,1.53267]
[1777043196256,52.37,77656.36,0.0,-0.98167,3e-05,1.53267]
[1777043196355,52.41,77674.08,0.0,-0.98116,3e-05,1.56934]
[1777043196699,52.44,77637.15,0.0,-0.98204,2e-05,1.50587]
[1777043197706,52.47,77630.78,0.0,-0.98213,2e-05,1.49911]
[1777043199660,52.47,77629.05,0.0,-0.98217,2e-05,1.49651]
[1777043202215,52.48,77629.48,0.0,-0.98216,2e-05,1.49735]
[1777043202299,52.48,77626.14,0.0,-0.98224,2e-05,1.49144]
[1777043202742,52.48,77612.23,0.0,-0.98258,2e-05,1.46694]
[1777043203750,52.48,77621.89,0.0,-0.98234,2e-05,1.48443]
[1777043204757,52.48,77623.08,0.0,-0.98231,2e-05,1.48655]
[1777043206174,52.48,77623.08,0.0,-0.98231,2e-05,1.48655]
[1777043206250,52.48,77620.32,0.0,-0.98237,2e-05,1.48172]
[1777043207778,52.48,77627.29,0.0,-0.9822,2e-05,1.49455]
[1777043208785,52.48,77636.11,0.0,-0.98198,2e-05,1.51027]
[1777043209792,52.48,77631.06,0.0,-0.9821,2e-05,1.50123]
[1777043210799,52.48,77625.71,0.0,-0.98224,2e-05,1.49171]
[1777043211806,52.48,77627.65,0.0,-0.98219,2e-05,1.49516]
[1777043212813,52.48,77630.71,0.0,-0.98211,2e-05,1.5006]
[1777043213829,52.48,77640.03,0.0,-0.98188,2e-05,1.51726]
[1777043214832,52.48,77642.02,0.0,-0.98183,2e-05,1.52083]
[1777043215839,52.48,77645.4,0.0,-0.98175,3e-05,1.52688]
[1777043216847,52.48,77649.14,0.0,-0.98166,3e-05,1.5332]
[1777043217854,52.48,77651.63,0.0,-0.9816,3e-05,1.53766]
[1777043218861,52.48,77664.29,0.0,-0.98128,3e-05,1.5607]
[1777043219868,52.48,77668.57,0.0,-0.98117,3e-05,1.5685]
[1777043220875,52.48,77671.41,0.0,-0.9811,3e-05,1.57362]
[1777043221882,52.48,77675.6,0.0,-0.98099,3e-05,1.58125]
[1777043224903,52.47,77668.94,0.0,-0.98117,3e-05,1.56852]
[1777043225910,52.47,77674.42,0.0,-0.98103,3e-05,1.5785]
[1777043226917,52.47,77682.25,0.0,-0.98083,3e-05,1.59293]
[1777043227833,52.47,77682.25,0.0,-0.98083,3e-05,1.59293]
[1777043227930,52.47,77687.61,0.0,-0.98069,3e-05,1.6028]
[1777043228932,52.47,77693.75,0.0,-0.98053,3e-05,1.61416]
[1777043229939,52.47,77699.81,0.0,-0.98037,3e-05,1.62542]
[1777043230946,52.47,77704.07,0.0,-0.98026,3e-05,1.6333]
[1777043231953,52.46,77700.34,0.0,-0.98036,3e-05,1.626]
[1777043232841,52.46,77700.34,0.0,-0.98036,3e-05,1.626]
[1777043232960,52.46,77696.36,0.0,-0.98047,3e-05,1.61824]
[1777043234974,52.46,77696.59,0.0,-0.98047,3e-05,1.61824]
[1777043235984,52.46,77699.72,0.0,-0.98039,3e-05,1.62395]
[1777043236988,52.46,77704.04,0.0,-0.98028,3e-05,1.63193]
[1777043237995,52.45,77706.56,0.0,-0.98022,3e-05,1.63626]
[1777043241020,52.45,77710.4,0.0,-0.98013,3e-05,1.64285]
[1777043243034,52.44,77717.63,0.0,-0.97994,3e-05,1.65618]
[1777043245048,52.44,77720.31,0.0,-0.97988,3e-05,1.66079]
[1777043248069,52.43,77708.67,0.0,-0.9802,3e-05,1.63765]
[1777043249076,52.43,77711.36,0.0,-0.98013,3e-05,1.64253]
[1777043250215,52.43,77711.36,0.0,-0.98013,3e-05,1.64253]
[1777043250274,52.43,77711.36,0.0,-0.98013,3e-05,1.64253]
[1777043252097,52.43,77704.08,0.0,-0.98039,3e-05,1.6237]
[1777043252824,52.43,77704.08,0.0,-0.98039,3e-05,1.6237]
[1777043253026,52.43,77704.08,0.0,-0.98039,3e-05,1.6237]
[1777043253103,52.42,77706.21,0.0,-0.98033,3e-05,1.62752]
[1777043254007,52.42,77706.21,0.0,-0.98033,3e-05,1.62752]
[1777043254022,52.42,77706.21,0.0,-0.98033,3e-05,1.62752]
[1777043254149,52.42,77706.21,0.0,-0.98033,3e-05,1.62752]
[1777043254281,52.42,77706.21,0.0,-0.98033,3e-05,1.62752]
[1777043254354,52.42,77707.22,0.0,-0.98031,3e-05,1.62921]
[1777043256125,52.42,77712.83,0.0,-0.98017,3e-05,1.63943]
[1777043256969,52.42,77712.83,0.0,-0.98017,3e-05,1.63943]
[1777043257025,52.42,77712.83,0.0,-0.98017,3e-05,1.63943]
[1777043257132,52.42,77717.64,0.0,-0.98004,3e-05,1.64838]
[1777043259146,52.41,77721.85,0.0,-0.97993,3e-05,1.65593]
[1777043260100,52.41,77721.85,0.0,-0.97993,3e-05,1.65593]
[1777043260120,52.41,77721.85,0.0,-0.97993,3e-05,1.65593]
[1777043260218,52.41,77721.85,0.0,-0.97993,3e-05,1.65593]
[1777043260278,52.41,77721.85,0.0,-0.97993,3e-05,1.65593]
[1777043260336,52.41,77721.59,0.0,-0.97994,3e-05,1.65516]
[1777043263174,52.41,77703.15,0.0,-0.98045,3e-05,1.61946]
[1777043264059,52.41,77703.15,0.0,-0.98045,3e-05,1.61946]
[1777043264181,52.41,77676.76,0.0,-0.98114,3e-05,1.56988]
[1777043265188,52.4,77666.04,0.0,-0.98142,3e-05,1.54985]
[1777043266195,52.4,77665.17,0.0,-0.98144,3e-05,1.54817]
[1777043267975,52.4,77664.46,0.0,-0.98146,3e-05,1.54679]
[1777043270226,52.4,77667.92,0.0,-0.98138,3e-05,1.55286]
[1777043272240,52.4,77657.44,0.0,-0.98165,3e-05,1.53357]
[1777043273247,52.4,77654.39,0.0,-0.98173,3e-05,1.52798]
[1777043274945,52.4,77654.51,0.0,-0.98172,3e-05,1.52815]
[1777043275018,52.4,77654.51,0.0,-0.98172,3e-05,1.52815]
[1777043277033,52.4,77654.51,0.0,-0.98172,3e-05,1.52805]
[1777043277082,52.4,77654.51,0.0,-0.98172,3e-05,1.52805]
[1777043277183,52.4,77654.51,0.0,-0.98172,3e-05,1.52805]
[1777043277272,52.4,77654.51,0.0,-0.98172,3e-05,1.52805]
[1777043277282,52.4,77654.51,0.0,-0.98173,3e-05,1.528]
[1777043281480,52.39,77655.53,0.0,-0.9817,3e-05,1.5297]
[1777043281523,52.39,77655.53,0.0,-0.9817,3e-05,1.5297]
[1777043281304,52.39,77661.4,0.0,-0.98155,3e-05,1.54031]
[1777043283318,52.39,77658.02,0.0,-0.98164,3e-05,1.53404]
[1777043283631,52.39,77658.02,0.0,-0.98164,3e-05,1.53404]
[1777043283775,52.39,77658.02,0.0,-0.98164,3e-05,1.53404]
[1777043284870,52.39,77657.64,0.0,-0.98165,3e-05,1.53329]
[1777043284933,52.39,77657.64,0.0,-0.98165,3e-05,1.53329]
[1777043285024,52.39,77657.64,0.0,-0.98165,3e-05,1.53329]
[1777043285331,52.39,77654.54,0.0,-0.98173,3e-05,1.52762]
[1777043287793,52.39,77653.36,0.0,-0.98176,3e-05,1.5254]
[1777043288021,52.39,77653.36,0.0,-0.98176,3e-05,1.5254]
[1777043289360,52.39,77658.87,0.0,-0.98162,3e-05,1.53529]
[1777043290367,52.39,77661.85,0.0,-0.98155,3e-05,1.54065]
[1777043290560,52.39,77661.85,0.0,-0.98155,3e-05,1.54065]
[1777043290770,52.39,77661.85,0.0,-0.98155,3e-05,1.54065]
[1777043291724,52.39,77662.51,0.0,-0.98153,3e-05,1.54178]
[1777043291772,52.39,77662.51,0.0,-0.98153,3e-05,1.54178]
[1777043291832,52.39,77662.51,0.0,-0.98153,3e-05,1.54178]
[1777043292020,52.39,77662.51,0.0,-0.98153,3e-05,1.54178]
[1777043292026,52.39,77662.51,0.0,-0.98153,3e-05,1.54178]
[1777043292280,52.39,77662.51,0.0,-0.98153,3e-05,1.54178]
[1777043292381,52.39,77665.52,0.0,-0.98146,3e-05,1.5472]
[1777043293388,52.39,77667.45,0.0,-0.98141,3e-05,1.55064]
[1777043294242,52.39,77667.45,0.0,-0.98141,3e-05,1.55064]
[1777043294280,52.39,77667.45,0.0,-0.98141,3e-05,1.55064]
[1777043297197,52.39,77665.31,0.0,-0.98147,3e-05,1.54648]
[1777043297271,52.39,77665.31,0.0,-0.98147,3e-05,1.54648]
[1777043297416,52.39,77668.48,0.0,-0.98139,3e-05,1.55219]
[1777043298423,52.39,77663.83,0.0,-0.98151,3e-05,1.54361]
[1777043299843,52.39,77662.49,0.0,-0.98154,3e-05,1.54109]
[1777043299972,52.39,77662.49,0.0,-0.98154,3e-05,1.54109]
[1777043300024,52.39,77662.49,0.0,-0.98154,3e-05,1.54109]
[1777043300437,52.38,77660.84,0.0,-0.98159,3e-05,1.53801]
[1777043300863,52.38,77660.84,0.0,-0.98159,3e-05,1.53801]
[1777043301022,52.38,77660.84,0.0,-0.98159,3e-05,1.53801]
[1777043303081,52.38,77660.98,0.0,-0.98158,3e-05,1.53813]
[1777043303275,52.38,77660.98,0.0,-0.98158,3e-05,1.53813]
[1777043305665,52.38,77659.5,0.0,-0.98163,3e-05,1.53525]
[1777043305783,52.38,77659.5,0.0,-0.98163,3e-05,1.53525]
[1777043305796,52.38,77659.5,0.0,-0.98163,3e-05,1.53525]
[1777043306020,52.38,77659.5,0.0,-0.98163,3e-05,1.53525]
[1777043306484,52.38,77655.99,0.0,-0.98171,3e-05,1.52882]
[1777043307002,52.38,77655.99,0.0,-0.98171,3e-05,1.52882]
[1777043307020,52.38,77655.99,0.0,-0.98171,3e-05,1.52882]
[1777043309504,52.38,77647.06,0.0,-0.98194,2e-05,1.51258]
[1777043312060,52.38,77645.01,0.0,-0.98204,2e-05,1.50479]
[1777043312240,52.38,77645.01,0.0,-0.98204,2e-05,1.50479]
[1777043312271,52.38,77645.01,0.0,-0.98204,2e-05,1.50479]
[1777043312526,52.38,77644.91,0.0,-0.98204,2e-05,1.5046]
[1777043313532,52.38,77639.68,0.0,-0.98217,2e-05,1.49526]
[1777043315204,52.38,77641.33,0.0,-0.98213,2e-05,1.4982]
[1777043315271,52.38,77641.33,0.0,-0.98213,2e-05,1.4982]
[1777043316554,52.38,77646.75,0.0,-0.98199,2e-05,1.50789]
[1777043317183,52.38,77646.75,0.0,-0.98199,2e-05,1.50789]
[1777043317275,52.38,77646.75,0.0,-0.98199,2e-05,1.50789]
[1777043319218,52.38,77645.16,0.0,-0.98203,2e-05,1.50501]
[1777043319224,52.38,77645.16,0.0,-0.98203,2e-05,1.50501]
[1777043319279,52.38,77645.16,0.0,-0.98203,2e-05,1.50501]
[1777043319381,52.38,77645.16,0.0,-0.98203,2e-05,1.505]
[1777043319577,52.38,77648.18,0.0,-0.98196,2e-05,1.51041]
[1777043320582,52.38,77646.18,0.0,-0.98201,2e-05,1.50681]
[1777043321710,52.38,77646.18,0.0,-0.98201,2e-05,1.50681]
[1777043321772,52.38,77646.18,0.0,-0.98201,2e-05,1.50681]
[1777043321811,52.38,77648.47,0.0,-0.98195,2e-05,1.5109]
[1777043322596,52.38,77645.86,0.0,-0.98202,2e-05,1.5062]
[1777043323950,52.38,77645.86,0.0,-0.98202,2e-05,1.5062]
[1777043323957,52.38,77645.86,0.0,-0.98202,2e-05,1.5062]
[1777043324022,52.38,77645.86,0.0,-0.98202,2e-05,1.5062]
[1777043324051,52.38,77643.6,0.0,-0.98207,2e-05,1.50215]
[1777043325616,52.38,77647.44,0.0,-0.98198,2e-05,1.50901]
[1777043327631,52.38,77650.59,0.0,-0.9819,2e-05,1.51463]
[1777043328768,52.38,77650.59,0.0,-0.9819,2e-05,1.51463]
[1777043329022,52.38,77650.59,0.0,-0.9819,2e-05,1.51463]
[1777043329043,52.38,77655.34,0.0,-0.98178,3e-05,1.52316]
[1777043330756,52.38,77655.88,0.0,-0.98177,3e-05,1.5241]
[1777043330763,52.38,77655.88,0.0,-0.98177,3e-05,1.5241]
[1777043331020,52.38,77655.88,0.0,-0.98177,3e-05,1.5241]
[1777043331121,52.38,77654.82,0.0,-0.9818,3e-05,1.52214]
[1777043332728,52.38,77656.24,0.0,-0.98176,3e-05,1.52467]
[1777043332771,52.38,77656.24,0.0,-0.98176,3e-05,1.52467]
[1777043339253,52.38,77655.87,0.0,-0.98177,3e-05,1.52377]
[1777043339270,52.38,77655.87,0.0,-0.98177,3e-05,1.52377]
[1777043340144,52.38,77655.05,0.0,-0.9818,3e-05,1.52221]
[1777043340171,52.38,77655.05,0.0,-0.9818,3e-05,1.52221]
[1777043340272,52.38,77655.05,0.0,-0.9818,3e-05,1.52221]
[1777043340278,52.38,77655.05,0.0,-0.9818,3e-05,1.52221]
[1777043340525,52.38,77655.05,0.0,-0.9818,3e-05,1.52221]
[1777043340353,52.37,77655.29,0.0,-0.98179,3e-05,1.52261]
[1777043344686,52.37,77655.81,0.0,-0.98178,3e-05,1.52344]
[1777043344771,52.37,77655.81,0.0,-0.98178,3e-05,1.52344]
[1777043347849,52.37,77657.22,0.0,-0.98175,3e-05,1.52588]
[1777043347915,52.37,77672.14,0.0,-0.98137,3e-05,1.55265]
[1777043348781,52.37,77681.05,0.0,-0.98115,3e-05,1.56896]
[1777043349788,52.37,77682.81,0.0,-0.9811,3e-05,1.5721]
[1777043350795,52.37,77685.14,0.0,-0.98104,3e-05,1.5763]
[1777043351802,52.37,77687.29,0.0,-0.98099,3e-05,1.58016]
[1777043353597,52.37,77687.29,0.0,-0.98099,3e-05,1.58016]
[1777043353605,52.36,77683.82,0.0,-0.98108,3e-05,1.57346]
[1777043355468,52.36,77684.28,0.0,-0.98107,3e-05,1.57431]
[1777043355474,52.36,77684.28,0.0,-0.98107,3e-05,1.57431]
[1777043355596,52.36,77684.28,0.0,-0.98107,3e-05,1.57431]
[1777043355569,52.36,77685.05,0.0,-0.98105,3e-05,1.57549]
[1777043355831,52.36,77684.78,0.0,-0.98106,3e-05,1.57499]
[1777043357538,52.36,77684.78,0.0,-0.98106,3e-05,1.57499]
[1777043357846,52.36,77678.89,0.0,-0.98122,3e-05,1.56385]
[1777043358853,52.36,77671.62,0.0,-0.9814,3e-05,1.55038]
[1777043360482,52.36,77670.03,0.0,-0.98145,3e-05,1.54731]
[1777043361434,52.36,77670.03,0.0,-0.98145,3e-05,1.54731]
[1777043361537,52.36,77670.03,0.0,-0.98145,3e-05,1.54731]
[1777043361540,52.36,77670.03,0.0,-0.98145,3e-05,1.54731]
[1777043361581,52.36,77664.16,0.0,-0.9816,3e-05,1.53655]
[1777043361769,52.36,77664.16,0.0,-0.9816,3e-05,1.53655]
[1777043361774,52.36,77664.16,0.0,-0.9816,3e-05,1.53655]
[1777043361922,52.36,77664.16,0.0,-0.9816,3e-05,1.53655]
[1777043362019,52.36,77664.16,0.0,-0.9816,3e-05,1.53655]
[1777043362065,52.36,77661.17,0.0,-0.98167,3e-05,1.53112]
[1777043366256,52.36,77662.11,0.0,-0.98165,3e-05,1.53267]
[1777043366272,52.36,77662.11,0.0,-0.98165,3e-05,1.53267]
[1777043366403,52.36,77662.11,0.0,-0.98165,3e-05,1.53267]
[1777043366519,52.36,77662.11,0.0,-0.98165,3e-05,1.53267]
[1777043366621,52.36,77667.21,0.0,-0.98152,3e-05,1.54183]
[1777043368330,52.36,77667.17,0.0,-0.98152,3e-05,1.54176]
[1777043369519,52.36,77666.95,0.0,-0.98153,3e-05,1.54122]
[1777043370832,52.35,77667.22,0.0,-0.98153,3e-05,1.54164]
[1777043371023,52.35,77667.22,0.0,-0.98153,3e-05,1.54164]
[1777043371030,52.35,77667.22,0.0,-0.98153,3e-05,1.54164]
[1777043371163,52.35,77667.22,0.0,-0.98153,3e-05,1.54164]
[1777043371273,52.35,77667.22,0.0,-0.98153,3e-05,1.54164]
[1777043371374,52.35,77662.21,0.0,-0.9817,3e-05,1.5283]
[1777043371945,52.35,77656.92,0.0,-0.98183,3e-05,1.51874]
[1777043373520,52.35,77656.92,0.0,-0.98183,3e-05,1.51874]
[1777043373614,52.35,77659.83,0.0,-0.98176,3e-05,1.52391]
[1777043375714,52.35,77658.64,0.0,-0.98179,3e-05,1.52173]
[1777043375770,52.35,77658.64,0.0,-0.98179,3e-05,1.52173]
[1777043375882,52.35,77658.64,0.0,-0.98179,3e-05,1.52173]
[1777043376021,52.35,77658.64,0.0,-0.98179,3e-05,1.52173]
[1777043376121,52.35,77660.11,0.0,-0.98176,3e-05,1.52435]
[1777043376980,52.35,77661.95,0.0,-0.98171,3e-05,1.52763]
[1777043379197,52.35,77663.34,0.0,-0.98168,3e-05,1.53011]
[1777043379272,52.35,77663.34,0.0,-0.98168,3e-05,1.53011]
[1777043379837,52.35,77662.03,0.0,-0.98171,3e-05,1.52763]
[1777043379843,52.35,77662.03,0.0,-0.98171,3e-05,1.52763]
[1777043380020,52.35,77662.03,0.0,-0.98171,3e-05,1.52763]
[1777043380120,52.35,77659.85,0.0,-0.98177,3e-05,1.52369]
[1777043382015,52.35,77658.18,0.0,-0.98181,3e-05,1.52058]
[1777043386043,52.35,77659.86,0.0,-0.98177,3e-05,1.52346]
[1777043387638,52.35,77659.86,0.0,-0.98177,3e-05,1.52346]
[1777043392478,52.35,77658.34,0.0,-0.98181,3e-05,1.5205]
[1777043392525,52.35,77658.34,0.0,-0.98181,3e-05,1.5205]
[1777043392553,52.35,77658.34,0.0,-0.98181,3e-05,1.5205]
[1777043392567,52.35,77658.34,0.0,-0.98181,3e-05,1.5205]
[1777043392579,52.35,77658.83,0.0,-0.9818,3e-05,1.52131]
[1777043392693,52.35,77658.83,0.0,-0.9818,3e-05,1.52131]
[1777043392772,52.35,77658.83,0.0,-0.9818,3e-05,1.52131]
[1777043393027,52.35,77658.83,0.0,-0.9818,3e-05,1.52131]
[1777043393093,52.35,77659.58,0.0,-0.98178,3e-05,1.52266]
[1777043395521,52.35,77660.7,0.0,-0.98175,3e-05,1.52465]
[1777043395769,52.35,77661.48,0.0,-0.98173,3e-05,1.52597]
[1777043396073,52.35,77661.48,0.0,-0.98173,3e-05,1.52597]
[1777043396114,52.35,77660.07,0.0,-0.98177,3e-05,1.52342]
[1777043397293,52.35,77660.07,0.0,-0.98177,3e-05,1.52342]
[1777043397519,52.35,77660.07,0.0,-0.98177,3e-05,1.52342]
[1777043397618,52.35,77665.45,0.0,-0.98164,3e-05,1.53308]
[1777043397694,52.35,77665.45,0.0,-0.98164,3e-05,1.53308]
[1777043397769,52.35,77665.45,0.0,-0.98164,3e-05,1.53308]
[1777043397841,52.35,77665.45,0.0,-0.98164,3e-05,1.53308]
[1777043397998,52.35,77665.45,0.0,-0.98164,3e-05,1.53308]
[1777043398022,52.35,77665.45,0.0,-0.98164,3e-05,1.53308]
[1777043398342,52.35,77665.45,0.0,-0.98164,3e-05,1.53308]
[1777043398476,52.35,77665.45,0.0,-0.98164,3e-05,1.53308]
[1777043398521,52.35,77665.45,0.0,-0.98164,3e-05,1.53308]
[1777043398621,52.34,77669.15,0.0,-0.98154,3e-05,1.53975]
[1777043398680,52.34,77669.15,0.0,-0.98154,3e-05,1.53975]
[1777043398808,52.34,77669.15,0.0,-0.98154,3e-05,1.53975]
[1777043399017,52.34,77669.15,0.0,-0.98154,3e-05,1.53975]
[1777043399373,52.34,77669.15,0.0,-0.98154,3e-05,1.53975]
[1777043399458,52.34,77667.63,0.0,-0.98158,3e-05,1.53691]
[1777043400041,52.34,77667.63,0.0,-0.98158,3e-05,1.53691]
[1777043400274,52.34,77667.63,0.0,-0.98158,3e-05,1.53691]
[1777043400370,52.34,77664.22,0.0,-0.98167,3e-05,1.53065]
[1777043401521,52.34,77664.22,0.0,-0.98167,3e-05,1.53065]
[1777043401622,52.34,77662.03,0.0,-0.98173,3e-05,1.52662]
[1777043401775,52.34,77662.03,0.0,-0.98173,3e-05,1.52662]
[1777043401781,52.34,77662.03,0.0,-0.98173,3e-05,1.52662]
[1777043401937,52.34,77662.03,0.0,-0.98173,3e-05,1.52662]
[1777043401968,52.34,77662.03,0.0,-0.98173,3e-05,1.52662]
[1777043402020,52.34,77662.03,0.0,-0.98173,3e-05,1.52662]
[1777043402283,52.34,77662.03,0.0,-0.98173,3e-05,1.52662]
[1777043402508,52.34,77662.03,0.0,-0.98173,3e-05,1.52662]
[1777043402521,52.34,77662.03,0.0,-0.98173,3e-05,1.52662]
[1777043402653,52.34,77662.03,0.0,-0.98173,3e-05,1.52662]
[1777043402610,52.34,77673.04,0.0,-0.98145,3e-05,1.54661]
[1777043402777,52.34,77673.04,0.0,-0.98145,3e-05,1.54661]
[1777043403001,52.34,77673.04,0.0,-0.98145,3e-05,1.54661]
[1777043403022,52.34,77673.04,0.0,-0.98145,3e-05,1.54661]
[1777043403162,52.34,77673.04,0.0,-0.98145,3e-05,1.54661]
[1777043403321,52.34,77673.04,0.0,-0.98145,3e-05,1.54661]
[1777043403523,52.34,77673.04,0.0,-0.98145,3e-05,1.54661]
[1777043403529,52.34,77673.04,0.0,-0.98145,3e-05,1.54661]
[1777043403561,52.34,77671.33,0.0,-0.98149,3e-05,1.5434]
[1777043403681,52.34,77671.33,0.0,-0.98149,3e-05,1.5434]
[1777043403769,52.34,77671.33,0.0,-0.98149,3e-05,1.5434]
[1777043403878,52.34,77671.33,0.0,-0.98149,3e-05,1.5434]
[1777043403943,52.34,77671.33,0.0,-0.98149,3e-05,1.5434]
[1777043404021,52.34,77671.33,0.0,-0.98149,3e-05,1.5434]
[1777043404027,52.34,77671.33,0.0,-0.98149,3e-05,1.5434]
[1777043404310,52.34,77671.33,0.0,-0.98149,3e-05,1.5434]
[1777043404522,52.34,77671.33,0.0,-0.98149,3e-05,1.5434]
[1777043404529,52.34,77671.33,0.0,-0.98149,3e-05,1.5434]
[1777043404630,52.34,77663.75,0.0,-0.98169,3e-05,1.52953]
[1777043404719,52.34,77663.75,0.0,-0.98169,3e-05,1.52953]
[1777043404770,52.34,77663.75,0.0,-0.98169,3e-05,1.52953]
[1777043405015,52.34,77663.75,0.0,-0.98169,3e-05,1.52953]
[1777043405060,52.34,77663.75,0.0,-0.98169,3e-05,1.52953]
[1777043405272,52.34,77663.75,0.0,-0.98169,3e-05,1.52953]
[1777043405399,52.34,77663.75,0.0,-0.98169,3e-05,1.52953]
[1777043405479,52.34,77663.75,0.0,-0.98169,3e-05,1.52953]
[1777043405529,52.34,77663.75,0.0,-0.98169,3e-05,1.52953]
[1777043405628,52.34,77657.03,0.0,-0.98185,3e-05,1.51733]
[1777043408425,52.34,77657.88,0.0,-0.98183,3e-05,1.51883]
[1777043408519,52.34,77657.88,0.0,-0.98183,3e-05,1.51883]
[1777043408623,52.34,77668.71,0.0,-0.98156,3e-05,1.53839]
[1777043409207,52.34,77673.32,0.0,-0.98144,3e-05,1.54681]
[1777043410214,52.34,77673.54,0.0,-0.98144,3e-05,1.54714]
[1777043411221,52.34,77675.47,0.0,-0.98139,3e-05,1.55059]
[1777043412228,52.34,77678.94,0.0,-0.9813,3e-05,1.55688]
[1777043413012,52.34,77678.94,0.0,-0.9813,3e-05,1.55688]
[1777043413022,52.34,77678.94,0.0,-0.9813,3e-05,1.55688]
[1777043413235,52.34,77681.86,0.0,-0.98123,3e-05,1.56217]
[1777043414241,52.34,77683.05,0.0,-0.9812,3e-05,1.56416]
[1777043416256,52.33,77679.9,0.0,-0.98129,3e-05,1.55814]
[1777043417328,52.33,77679.9,0.0,-0.98129,3e-05,1.55814]
[1777043417521,52.33,77679.9,0.0,-0.98129,3e-05,1.55814]
[1777043417621,52.33,77677.41,0.0,-0.98135,3e-05,1.55347]
[1777043418269,52.33,77678.65,0.0,-0.98132,3e-05,1.55565]
[1777043419277,52.33,77681.74,0.0,-0.98124,3e-05,1.56124]
[1777043421291,52.33,77686.14,0.0,-0.98113,3e-05,1.56916]
[1777043421870,52.33,77686.14,0.0,-0.98113,3e-05,1.56916]
[1777043422024,52.33,77686.14,0.0,-0.98113,3e-05,1.56916]
[1777043424399,52.33,77683.49,0.0,-0.98121,3e-05,1.56392]
[1777043424790,52.33,77683.49,0.0,-0.98121,3e-05,1.56392]
[1777043425022,52.33,77683.49,0.0,-0.98121,3e-05,1.56392]
[1777043429346,52.32,77670.14,0.0,-0.98156,3e-05,1.53891]
[1777043430286,52.32,77670.14,0.0,-0.98156,3e-05,1.53891]
[1777043430522,52.32,77670.14,0.0,-0.98156,3e-05,1.53891]
[1777043430621,52.32,77668.92,0.0,-0.98159,3e-05,1.53663]
[1777043431361,52.32,77670.41,0.0,-0.9816,3e-05,1.53517]
[1777043432345,52.32,77670.41,0.0,-0.9816,3e-05,1.53517]
[1777043432519,52.32,77670.41,0.0,-0.9816,3e-05,1.53517]
[1777043432537,52.32,77671.49,0.0,-0.98157,3e-05,1.53707]
[1777043433375,52.32,77674.43,0.0,-0.9815,3e-05,1.54238]
[1777043434621,52.32,77674.43,0.0,-0.9815,3e-05,1.54238]
[1777043434381,52.32,77669.38,0.0,-0.98162,3e-05,1.5334]
[1777043434771,52.32,77669.38,0.0,-0.98162,3e-05,1.5334]
[1777043435388,52.32,77666.79,0.0,-0.98169,3e-05,1.52864]
[1777043437402,52.32,77669.39,0.0,-0.98162,3e-05,1.53327]
[1777043438410,52.32,77673.12,0.0,-0.98153,3e-05,1.54001]
[1777043438920,52.32,77673.12,0.0,-0.98153,3e-05,1.54001]
[1777043439019,52.32,77673.12,0.0,-0.98153,3e-05,1.54001]
[1777043439417,52.32,77683.56,0.0,-0.98126,3e-05,1.55907]
[1777043440424,52.32,77686.6,0.0,-0.98119,3e-05,1.56458]
[1777043443644,52.32,77693.16,0.0,-0.98102,3e-05,1.5764]
[1777043444453,52.32,77696.34,0.0,-0.98094,3e-05,1.58218]
[1777043444996,52.32,77696.34,0.0,-0.98094,3e-05,1.58218]
[1777043445022,52.32,77696.34,0.0,-0.98094,3e-05,1.58218]
[1777043445460,52.32,77698.19,0.0,-0.98089,3e-05,1.58549]
[1777043446467,52.32,77696.36,0.0,-0.98094,3e-05,1.58193]
[1777043447474,52.31,77694.35,0.0,-0.981,3e-05,1.57805]
[1777043447730,52.31,77694.35,0.0,-0.981,3e-05,1.57805]
[1777043447769,52.31,77694.35,0.0,-0.981,3e-05,1.57805]
[1777043449488,52.31,77695.79,0.0,-0.98096,3e-05,1.58045]
[1777043452365,52.31,77695.62,0.0,-0.98097,3e-05,1.57986]
[1777043452522,52.31,77695.62,0.0,-0.98097,3e-05,1.57986]
[1777043452623,52.31,77694.38,0.0,-0.98101,3e-05,1.57741]
[1777043454523,52.31,77696.98,0.0,-0.98094,3e-05,1.58197]
[1777043456231,52.31,77697.58,0.0,-0.98093,3e-05,1.58294]
[1777043458551,52.3,77699.33,0.0,-0.98089,3e-05,1.58577]
[1777043459564,52.3,77713.26,0.0,-0.98053,3e-05,1.61177]
[1777043460570,52.3,77713.59,0.0,-0.98052,3e-05,1.6122]
[1777043460942,52.3,77713.59,0.0,-0.98052,3e-05,1.6122]
[1777043461020,52.3,77713.59,0.0,-0.98052,3e-05,1.6122]
[1777043461578,52.3,77709.94,0.0,-0.98062,3e-05,1.60511]
[1777043462584,52.3,77707.4,0.0,-0.98069,3e-05,1.60015]
[1777043464598,52.29,77708.7,0.0,-0.98066,3e-05,1.60224]
[1777043465067,52.29,77708.7,0.0,-0.98066,3e-05,1.60224]
[1777043465273,52.29,77708.7,0.0,-0.98066,3e-05,1.60224]
[1777043465605,52.29,77712.39,0.0,-0.98056,3e-05,1.60902]
[1777043467618,52.29,77718.26,0.0,-0.98041,3e-05,1.61974]
[1777043467993,52.29,77718.26,0.0,-0.98041,3e-05,1.61974]
[1777043468026,52.29,77718.26,0.0,-0.98041,3e-05,1.61974]
[1777043469634,52.29,77715.66,0.0,-0.98049,3e-05,1.6144]
[1777043470641,52.29,77718.31,0.0,-0.98042,3e-05,1.61922]
[1777043471023,52.29,77718.31,0.0,-0.98042,3e-05,1.61922]
[1777043471272,52.29,77718.31,0.0,-0.98042,3e-05,1.61922]
[1777043472655,52.28,77716.69,0.0,-0.98047,3e-05,1.61573]
[1777043473661,52.28,77731.65,0.0,-0.98007,3e-05,1.64404]
[1777043474621,52.28,77731.65,0.0,-0.98007,3e-05,1.64404]
[1777043474669,52.28,77731.25,0.0,-0.98009,3e-05,1.64303]
[1777043474769,52.28,77731.25,0.0,-0.98009,3e-05,1.64303]
[1777043475676,52.28,77727.95,0.0,-0.98018,3e-05,1.63646]
[1777043477690,52.27,77735.1,0.0,-0.97999,3e-05,1.6497]
[1777043478697,52.27,77736.15,0.0,-0.97997,3e-05,1.65146]
[1777043478848,52.27,77736.15,0.0,-0.97997,3e-05,1.65146]
[1777043479018,52.27,77736.15,0.0,-0.97997,3e-05,1.65146]
[1777043479704,52.27,77743.09,0.0,-0.97978,3e-05,1.6646]
[1777043483733,52.26,77744.36,0.0,-0.97976,3e-05,1.66593]
[1777043485746,52.26,77746.43,0.0,-0.97971,3e-05,1.66938]
[1777043486754,52.26,77744.82,0.0,-0.97976,3e-05,1.66596]
[1777043488084,52.26,77744.82,0.0,-0.97976,3e-05,1.66596]
[1777043488269,52.26,77744.82,0.0,-0.97976,3e-05,1.66596]
[1777043488291,52.25,77743.7,0.0,-0.9798,3e-05,1.66351]
[1777043491532,52.25,77743.43,0.0,-0.97981,3e-05,1.66242]
[1777043491666,52.25,77743.43,0.0,-0.97981,3e-05,1.66242]
[1777043491753,52.24,77750.28,0.0,-0.97968,3e-05,1.6708]
[1777043491950,52.24,77750.28,0.0,-0.97968,3e-05,1.6708]
[1777043492019,52.24,77750.28,0.0,-0.97968,3e-05,1.6708]
[1777043492108,52.24,77750.28,0.0,-0.97968,3e-05,1.6708]
[1777043492271,52.24,77750.28,0.0,-0.97968,3e-05,1.6708]
[1777043492337,52.24,77753.18,0.0,-0.97961,3e-05,1.67614]
[1777043492796,52.24,77751.91,0.0,-0.97964,3e-05,1.67366]
[1777043493802,52.24,77754.12,0.0,-0.97958,3e-05,1.67767]
[1777043494810,52.24,77755.96,0.0,-0.97954,3e-05,1.68096]
[1777043496344,52.24,77755.96,0.0,-0.97954,3e-05,1.68096]
[1777043496520,52.24,77755.96,0.0,-0.97954,3e-05,1.68096]
[1777043496598,52.23,77762.85,0.0,-0.97936,3e-05,1.69381]
[1777043496824,52.23,77761.19,0.0,-0.9794,3e-05,1.69055]
[1777043497831,52.23,77759.53,0.0,-0.97945,3e-05,1.68697]
[1777043498839,52.23,77772.68,0.0,-0.97909,3e-05,1.71256]
[1777043499847,52.23,77792.01,0.0,-0.97854,3e-05,1.75082]
[1777043501514,52.19,77788.58,0.0,-0.97871,3e-05,1.73924]
[1777043502868,52.19,77791.29,0.0,-0.97864,3e-05,1.74427]
[1777043503874,52.19,77794.16,0.0,-0.97856,3e-05,1.74962]
[1777043505893,52.18,77791.06,0.0,-0.97866,3e-05,1.74253]
[1777043507291,52.15,77786.83,0.0,-0.97884,3e-05,1.72992]
[1777043507907,52.12,77783.75,0.0,-0.97899,3e-05,1.71987]
[1777043508914,52.12,77778.0,0.0,-0.97915,3e-05,1.70808]
[1777043509921,52.12,77770.08,0.0,-0.97938,3e-05,1.69208]
[1777043510927,52.11,77766.73,0.0,-0.97948,3e-05,1.68518]
[1777043511935,52.11,77768.52,0.0,-0.97944,3e-05,1.68837]
[1777043514964,52.1,77766.39,0.0,-0.97951,3e-05,1.68323]
[1777043515964,52.1,77754.8,0.0,-0.97983,3e-05,1.66031]
[1777043517081,52.1,77754.8,0.0,-0.97983,3e-05,1.66031]
[1777043517183,52.1,77755.16,0.0,-0.97983,3e-05,1.66073]
[1777043518986,52.1,77756.66,0.0,-0.97979,3e-05,1.6631]
[1777043520401,52.1,77756.66,0.0,-0.97979,3e-05,1.6631]
[1777043520523,52.1,77756.66,0.0,-0.97979,3e-05,1.6631]
[1777043520610,52.09,77758.29,0.0,-0.97976,3e-05,1.66571]
[1777043522067,52.09,77755.81,0.0,-0.97983,3e-05,1.6606]
[1777043523074,52.07,77753.94,0.0,-0.97992,3e-05,1.65427]
[1777043524081,52.07,77751.94,0.0,-0.97998,3e-05,1.65014]
[1777043525088,52.07,77747.44,0.0,-0.9801,3e-05,1.64121]
[1777043526789,52.06,77751.84,0.0,-0.97999,3e-05,1.6492]
[1777043527102,52.06,77756.65,0.0,-0.97986,3e-05,1.65851]
[1777043529522,52.04,77756.17,0.0,-0.97991,3e-05,1.6549]
[1777043529624,52.0,77757.62,0.0,-0.97995,3e-05,1.65251]
[1777043530122,52.0,77760.21,0.0,-0.97988,3e-05,1.65753]
[1777043531130,52.0,77762.81,0.0,-0.97981,3e-05,1.66232]
[1777043533153,52.0,77763.26,0.0,-0.9798,3e-05,1.66292]
[1777043533269,52.0,77763.26,0.0,-0.9798,3e-05,1.66292]
[1777043533370,52.0,77759.74,0.0,-0.9799,3e-05,1.65554]
[1777043534151,52.0,77753.34,0.0,-0.98008,3e-05,1.64316]
[1777043534859,52.0,77753.34,0.0,-0.98008,3e-05,1.64316]
[1777043535018,52.0,77753.34,0.0,-0.98008,3e-05,1.64316]
[1777043539662,51.99,77754.64,0.0,-0.98006,3e-05,1.64471]
[1777043539770,51.99,77754.64,0.0,-0.98006,3e-05,1.64471]
[1777043539758,51.99,77755.92,0.0,-0.98003,3e-05,1.6467]
[1777043541199,51.98,77754.8,0.0,-0.98006,3e-05,1.64429]
[1777043543271,51.98,77754.37,0.0,-0.98008,3e-05,1.64321]
[1777043543524,51.98,77754.37,0.0,-0.98008,3e-05,1.64321]
[1777043543535,51.98,77749.92,0.0,-0.98021,3e-05,1.63416]
[1777043544411,51.98,77745.71,0.0,-0.98032,3e-05,1.62586]
[1777043548309,51.97,77744.77,0.0,-0.98035,3e-05,1.62364]
[1777043548526,51.97,77744.77,0.0,-0.98035,3e-05,1.62364]
[1777043548535,51.97,77743.4,0.0,-0.9804,3e-05,1.62061]
[1777043549261,51.97,77744.71,0.0,-0.98036,3e-05,1.62311]
[1777043550268,51.97,77747.45,0.0,-0.98029,3e-05,1.62815]
[1777043551274,51.97,77748.76,0.0,-0.98031,3e-05,1.62618]
[1777043553243,51.97,77748.36,0.0,-0.98032,3e-05,1.6252]
[1777043553271,51.97,77748.36,0.0,-0.98032,3e-05,1.6252]
[1777043553289,51.96,77751.17,0.0,-0.98025,3e-05,1.63038]
[1777043554295,51.96,77753.2,0.0,-0.9802,3e-05,1.63407]
[1777043555776,51.96,77759.03,0.0,-0.98004,3e-05,1.64486]
[1777043556190,51.96,77759.03,0.0,-0.98004,3e-05,1.64486]
[1777043556275,51.96,77759.03,0.0,-0.98004,3e-05,1.64486]
[1777043556309,51.96,77761.22,0.0,-0.97998,3e-05,1.6491]
[1777043558324,51.92,77755.59,0.0,-0.98021,3e-05,1.63339]
[1777043560733,51.92,77755.59,0.0,-0.98021,3e-05,1.63339]
[1777043560769,51.92,77755.59,0.0,-0.98021,3e-05,1.63339]
[1777043561345,51.9,77753.49,0.0,-0.9803,3e-05,1.62656]
[1777043562352,51.9,77755.28,0.0,-0.98026,3e-05,1.62957]
[1777043566764,51.89,77755.7,0.0,-0.98026,3e-05,1.62973]
[1777043566773,51.89,77755.7,0.0,-0.98026,3e-05,1.62973]
[1777043571750,51.89,77757.07,0.0,-0.98024,3e-05,1.63129]
[1777043571775,51.89,77757.07,0.0,-0.98024,3e-05,1.63129]
[1777043571415,51.89,77755.68,0.0,-0.98028,3e-05,1.6284]
[1777043573650,51.88,77755.65,0.0,-0.98028,3e-05,1.62813]
[1777043573770,51.88,77755.65,0.0,-0.98028,3e-05,1.62813]
[1777043573751,51.88,77750.48,0.0,-0.98042,3e-05,1.61802]
[1777043579471,51.87,77750.31,0.0,-0.98045,3e-05,1.61654]
[1777043581486,51.87,77755.27,0.0,-0.98032,3e-05,1.62565]
[1777043582370,51.87,77755.27,0.0,-0.98032,3e-05,1.62565]
[1777043582520,51.87,77755.27,0.0,-0.98032,3e-05,1.62565]
[1777043582548,51.87,77770.23,0.0,-0.97991,3e-05,1.65434]
[1777043583700,51.87,77770.23,0.0,-0.97991,3e-05,1.65434]
[1777043583775,51.87,77770.23,0.0,-0.97991,3e-05,1.65434]
[1777043583756,51.87,77767.14,0.0,-0.98,3e-05,1.64809]
[1777043584509,51.87,77763.86,0.0,-0.98009,3e-05,1.6415]
[1777043585518,51.85,77766.55,0.0,-0.98005,3e-05,1.64444]
[1777043587531,51.85,77767.93,0.0,-0.98002,3e-05,1.64665]
[1777043589545,51.84,77769.18,0.0,-0.97999,3e-05,1.6486]
[1777043590094,51.84,77769.18,0.0,-0.97999,3e-05,1.6486]
[1777043590269,51.84,77769.18,0.0,-0.97999,3e-05,1.6486]
[1777043591559,51.84,77774.28,0.0,-0.97986,3e-05,1.65804]
[1777043592566,51.84,77779.32,0.0,-0.97972,3e-05,1.66763]
[1777043593824,51.84,77779.32,0.0,-0.97972,3e-05,1.66763]
[1777043593573,51.83,77783.82,0.0,-0.9796,3e-05,1.67618]
[1777043594018,51.83,77783.82,0.0,-0.9796,3e-05,1.67618]
[1777043595587,51.83,77791.71,0.0,-0.97939,3e-05,1.69115]
[1777043596592,51.83,77791.71,0.0,-0.97939,3e-05,1.69115]
[1777043596772,51.83,77791.71,0.0,-0.97939,3e-05,1.69115]
[1777043596870,51.83,77793.45,0.0,-0.97935,3e-05,1.69429]
[1777043599615,51.82,77796.43,0.0,-0.97928,3e-05,1.69924]
[1777043600622,51.82,77799.54,0.0,-0.97919,3e-05,1.70509]
[1777043601629,51.82,77798.18,0.0,-0.97924,3e-05,1.70205]
[1777043602477,51.82,77798.18,0.0,-0.97924,3e-05,1.70205]
[1777043602525,51.82,77798.18,0.0,-0.97924,3e-05,1.70205]
[1777043605657,51.76,77785.72,0.0,-0.97969,3e-05,1.67013]
[1777043605975,51.76,77785.72,0.0,-0.97969,3e-05,1.67013]
[1777043606024,51.76,77785.72,0.0,-0.97969,3e-05,1.67013]
[1777043606664,51.76,77779.67,0.0,-0.97986,3e-05,1.65802]
[1777043607243,51.76,77779.67,0.0,-0.97986,3e-05,1.65802]
[1777043607268,51.76,77779.67,0.0,-0.97986,3e-05,1.65802]
[1777043609685,51.76,77781.39,0.0,-0.97983,3e-05,1.66061]
[1777043610636,51.76,77781.39,0.0,-0.97983,3e-05,1.66061]
[1777043610773,51.76,77781.39,0.0,-0.97983,3e-05,1.66061]
[1777043610873,51.75,77779.93,0.0,-0.97987,3e-05,1.6575]
[1777043611699,51.75,77780.54,0.0,-0.97991,3e-05,1.65412]
[1777043612832,51.75,77780.54,0.0,-0.97991,3e-05,1.65412]
[1777043612847,51.75,77784.48,0.0,-0.9798,3e-05,1.66156]
[1777043613022,51.75,77784.48,0.0,-0.9798,3e-05,1.66156]
[1777043613713,51.75,77785.73,0.0,-0.97977,3e-05,1.66375]
[1777043614720,51.75,77784.65,0.0,-0.9798,3e-05,1.66137]
[1777043615726,51.75,77784.65,0.0,-0.9798,3e-05,1.66137]
[1777043615769,51.75,77784.65,0.0,-0.9798,3e-05,1.66137]
[1777043615820,51.74,77788.81,0.0,-0.97969,3e-05,1.66926]
[1777043616734,51.74,77791.3,0.0,-0.97963,3e-05,1.67387]
[1777043617741,51.74,77790.07,0.0,-0.97966,3e-05,1.67118]
[1777043618563,51.74,77790.07,0.0,-0.97966,3e-05,1.67118]
[1777043618774,51.74,77790.07,0.0,-0.97966,3e-05,1.67118]
[1777043624703,51.73,77791.38,0.0,-0.97965,3e-05,1.6721]
[1777043629920,51.72,77791.7,0.0,-0.97966,3e-05,1.67137]
[1777043629824,51.72,77787.94,0.0,-0.97977,3e-05,1.66373]
[1777043630019,51.72,77787.94,0.0,-0.97977,3e-05,1.66373]
[1777043630831,51.71,77786.18,0.0,-0.97982,3e-05,1.66003]
[1777043635867,51.71,77785.43,0.0,-0.97986,3e-05,1.65733]
[1777043638888,51.7,77786.65,0.0,-0.97984,3e-05,1.65898]
[1777043642106,51.69,77786.07,0.0,-0.97987,3e-05,1.65712]
[1777043642269,51.69,77786.07,0.0,-0.97987,3e-05,1.65712]
[1777043645937,51.69,77787.29,0.0,-0.97985,3e-05,1.65854]
[1777043646320,51.69,77787.29,0.0,-0.97985,3e-05,1.65854]
[1777043646518,51.69,77787.29,0.0,-0.97985,3e-05,1.65854]
[1777043646944,51.69,77785.97,0.0,-0.97989,3e-05,1.65572]
[1777043647951,51.68,77783.2,0.0,-0.97997,3e-05,1.65008]
[1777043649639,51.68,77783.19,0.0,-0.97997,3e-05,1.64983]
[1777043649767,51.68,77783.19,0.0,-0.97997,3e-05,1.64983]
[1777043649966,51.68,77775.69,0.0,-0.98018,3e-05,1.63505]
[1777043650972,51.68,77773.09,0.0,-0.98025,3e-05,1.62983]
[1777043651980,51.68,77768.94,0.0,-0.98037,3e-05,1.62164]
[1777043653263,51.68,77759.15,0.0,-0.98063,3e-05,1.60273]
[1777043654705,51.68,77759.15,0.0,-0.98063,3e-05,1.60273]
[1777043654807,51.67,77752.85,0.0,-0.98081,3e-05,1.5905]
[1777043657018,51.67,77745.79,0.0,-0.981,3e-05,1.57692]
[1777043658025,51.67,77743.12,0.0,-0.98107,3e-05,1.5718]
[1777043661046,51.67,77749.42,0.0,-0.98091,3e-05,1.58338]
[1777043663665,51.67,77749.58,0.0,-0.9809,3e-05,1.58357]
[1777043663769,51.67,77749.58,0.0,-0.9809,3e-05,1.58357]
[1777043663870,51.67,77751.01,0.0,-0.98087,3e-05,1.58604]
[1777043666080,51.67,77748.66,0.0,-0.98093,3e-05,1.58138]
[1777043667088,51.66,77746.19,0.0,-0.981,3e-05,1.57662]
[1777043671520,51.66,77745.54,0.0,-0.98102,3e-05,1.57511]
[1777043676238,51.66,77743.27,0.0,-0.98114,3e-05,1.56614]
[1777043677520,51.66,77743.27,0.0,-0.98114,3e-05,1.56614]
[1777043680266,51.66,77742.66,0.0,-0.98116,3e-05,1.56477]
[1777043680521,51.66,77742.66,0.0,-0.98116,3e-05,1.56477]
[1777043685531,51.65,77743.44,0.0,-0.98114,3e-05,1.56586]
[1777043687523,51.65,77743.44,0.0,-0.98114,3e-05,1.56571]
[1777043689873,51.65,77743.33,0.0,-0.98115,3e-05,1.56535]
[1777043690023,51.65,77743.33,0.0,-0.98115,3e-05,1.56535]
[1777043689975,51.65,77747.04,0.0,-0.98105,3e-05,1.57215]
[1777043690249,51.65,77748.29,0.0,-0.98102,3e-05,1.5745]
[1777043691257,51.65,77746.36,0.0,-0.98107,3e-05,1.57078]
[1777043692568,51.65,77746.36,0.0,-0.98107,3e-05,1.57078]
[1777043692769,51.65,77746.36,0.0,-0.98107,3e-05,1.57078]
[1777043693271,51.65,77749.73,0.0,-0.98099,3e-05,1.57695]
[1777043694489,51.65,77749.73,0.0,-0.98099,3e-05,1.57695]
[1777043694519,51.65,77749.73,0.0,-0.98099,3e-05,1.57695]
[1777043694848,51.65,77749.73,0.0,-0.98099,3e-05,1.57695]
[1777043694897,51.65,77746.95,0.0,-0.98106,3e-05,1.57154]
[1777043695030,51.65,77746.95,0.0,-0.98106,3e-05,1.57154]
[1777043696292,51.65,77744.79,0.0,-0.98112,3e-05,1.56741]
[1777043697299,51.65,77743.27,0.0,-0.98116,3e-05,1.56448]
[1777043698306,51.65,77741.88,0.0,-0.9812,3e-05,1.56181]
[1777043699547,51.64,77751.36,0.0,-0.98095,3e-05,1.57945]
[1777043700818,51.64,77751.36,0.0,-0.98095,3e-05,1.57945]
[1777043700839,51.64,77760.15,0.0,-0.98072,3e-05,1.59609]
[1777043701328,51.64,77765.26,0.0,-0.98058,3e-05,1.6057]
[1777043703488,51.64,77765.16,0.0,-0.98059,3e-05,1.60536]
[1777043703521,51.64,77765.16,0.0,-0.98059,3e-05,1.60536]
[1777043703590,51.64,77764.12,0.0,-0.98062,3e-05,1.6031]
[1777043705357,51.64,77766.76,0.0,-0.98055,3e-05,1.608]
[1777043706367,51.64,77772.84,0.0,-0.98039,3e-05,1.6195]
[1777043707374,51.64,77783.57,0.0,-0.98009,3e-05,1.64023]
[1777043708383,51.64,77779.13,0.0,-0.98022,3e-05,1.63125]
[1777043710397,51.63,77773.22,0.0,-0.98039,3e-05,1.61948]
[1777043711457,51.63,77773.22,0.0,-0.98039,3e-05,1.61948]
[1777043711518,51.63,77773.22,0.0,-0.98039,3e-05,1.61948]
[1777043711547,51.63,77769.91,0.0,-0.98048,3e-05,1.61296]
[1777043713417,51.63,77768.74,0.0,-0.98052,3e-05,1.6104]
[1777043717446,51.62,77765.57,0.0,-0.98061,3e-05,1.60371]
[1777043718322,51.62,77765.57,0.0,-0.98061,3e-05,1.60371]
[1777043718525,51.62,77765.57,0.0,-0.98061,3e-05,1.60371]
[1777043718530,51.62,77764.13,0.0,-0.98065,3e-05,1.60081]
[1777043723526,51.62,77763.64,0.0,-0.98067,3e-05,1.59928]
[1777043723774,51.62,77763.64,0.0,-0.98067,3e-05,1.59928]
[1777043724495,51.62,77762.24,0.0,-0.98071,3e-05,1.59632]
[1777043727625,51.61,77761.95,0.0,-0.98073,3e-05,1.59547]
[1777043727691,51.61,77761.95,0.0,-0.98073,3e-05,1.59547]
[1777043727777,51.61,77764.25,0.0,-0.98067,3e-05,1.59971]
[1777043728523,51.61,77766.6,0.0,-0.98061,3e-05,1.60404]
[1777043732550,51.61,77764.54,0.0,-0.98072,3e-05,1.59525]
[1777043733558,51.61,77760.8,0.0,-0.98082,3e-05,1.58801]
[1777043734566,51.61,77763.36,0.0,-0.98075,3e-05,1.59274]
[1777043735198,51.61,77763.36,0.0,-0.98075,3e-05,1.59274]
[1777043735268,51.61,77763.36,0.0,-0.98075,3e-05,1.59274]
[1777043735943,51.61,77763.36,0.0,-0.98075,3e-05,1.59274]
[1777043735953,51.6,77766.12,0.0,-0.98068,3e-05,1.5977]
[1777043736579,51.6,77769.39,0.0,-0.9806,3e-05,1.60394]
[1777043741615,51.6,77769.26,0.0,-0.98061,3e-05,1.6029]
[1777043742622,51.6,77766.6,0.0,-0.98069,3e-05,1.59767]
[1777043743753,51.6,77766.6,0.0,-0.98069,3e-05,1.59767]
[1777043743768,51.6,77766.6,0.0,-0.98069,3e-05,1.59767]
[1777043743777,51.59,77763.05,0.0,-0.98078,3e-05,1.59077]
[1777043744636,51.59,77758.65,0.0,-0.9809,3e-05,1.58229]
[1777043746793,51.59,77757.93,0.0,-0.98092,3e-05,1.58081]
[1777043747019,51.59,77757.93,0.0,-0.98092,3e-05,1.58081]
[1777043748664,51.59,77752.33,0.0,-0.98108,3e-05,1.56989]
[1777043749888,51.59,77752.33,0.0,-0.98108,3e-05,1.56989]
[1777043750025,51.59,77752.33,0.0,-0.98108,3e-05,1.56989]
[1777043750070,51.59,77745.48,0.0,-0.98126,3e-05,1.55687]
[1777043753699,51.59,77744.43,0.0,-0.98129,3e-05,1.55468]
[1777043756440,51.59,77743.65,0.0,-0.98131,3e-05,1.55307]
[1777043756720,51.59,77732.99,0.0,-0.98159,3e-05,1.53322]
[1777043757726,51.58,77721.0,0.0,-0.9819,3e-05,1.51114]
[1777043759050,51.58,77721.0,0.0,-0.9819,3e-05,1.51114]
[1777043758734,51.58,77718.72,0.0,-0.98196,3e-05,1.50661]
[1777043759958,51.58,77718.72,0.0,-0.98196,3e-05,1.50661]
[1777043759973,51.58,77717.99,0.0,-0.98198,3e-05,1.5053]
[1777043760748,51.58,77715.31,0.0,-0.98204,3e-05,1.50042]
[1777043761755,51.58,77722.09,0.0,-0.98187,3e-05,1.51278]
[1777043764776,51.58,77724.82,0.0,-0.9818,3e-05,1.51777]
[1777043765782,51.58,77730.47,0.0,-0.98166,3e-05,1.52814]
[1777043767057,51.58,77730.47,0.0,-0.98166,3e-05,1.52814]
[1777043767072,51.58,77732.06,0.0,-0.98162,3e-05,1.53103]
[1777043767268,51.58,77732.06,0.0,-0.98162,3e-05,1.53103]
[1777043770820,51.58,77734.7,0.0,-0.98155,3e-05,1.53581]
[1777043771827,51.58,77748.0,0.0,-0.98121,3e-05,1.56052]
[1777043772771,51.58,77748.0,0.0,-0.98121,3e-05,1.56052]
[1777043773019,51.58,77748.0,0.0,-0.98121,3e-05,1.56052]
[1777043773047,51.58,77747.27,0.0,-0.98123,3e-05,1.55903]
[1777043773840,51.58,77744.6,0.0,-0.9813,3e-05,1.55405]
[1777043775819,51.58,77744.05,0.0,-0.98131,3e-05,1.55294]
[1777043776029,51.58,77744.05,0.0,-0.98131,3e-05,1.55294]
[1777043775855,51.58,77746.15,0.0,-0.98126,3e-05,1.55679]
[1777043777868,51.58,77749.23,0.0,-0.98118,3e-05,1.56242]
[1777043779657,51.58,77749.58,0.0,-0.98117,3e-05,1.56301]
[1777043779768,51.58,77749.58,0.0,-0.98117,3e-05,1.56301]
[1777043779883,51.58,77748.46,0.0,-0.9812,3e-05,1.56083]
[1777043780889,51.58,77747.29,0.0,-0.98123,3e-05,1.55856]
[1777043782720,51.57,77747.96,0.0,-0.98122,3e-05,1.55967]
[1777043782767,51.57,77747.96,0.0,-0.98122,3e-05,1.55967]
[1777043782903,51.57,77743.46,0.0,-0.98134,3e-05,1.5512]
[1777043783911,51.57,77738.95,0.0,-0.98145,3e-05,1.54281]
[1777043784917,51.57,77737.02,0.0,-0.98151,3e-05,1.53913]
[1777043787618,51.57,77736.56,0.0,-0.98152,3e-05,1.5382]
[1777043787775,51.57,77736.56,0.0,-0.98152,3e-05,1.5382]
[1777043788946,51.57,77734.37,0.0,-0.98158,3e-05,1.53407]
[1777043789952,51.57,77740.47,0.0,-0.98142,3e-05,1.54533]
[1777043790695,51.57,77740.47,0.0,-0.98142,3e-05,1.54533]
[1777043790768,51.57,77740.47,0.0,-0.98142,3e-05,1.54533]
[1777043790960,51.57,77743.17,0.0,-0.98135,3e-05,1.5503]
[1777043791967,51.57,77745.94,0.0,-0.98133,3e-05,1.55125]
[1777043792974,51.57,77750.01,0.0,-0.98122,3e-05,1.55879]
[1777043793575,51.57,77750.01,0.0,-0.98122,3e-05,1.55879]
[1777043793771,51.57,77750.01,0.0,-0.98122,3e-05,1.55879]
[1777043793981,51.57,77745.59,0.0,-0.98134,3e-05,1.55046]
[1777043794988,51.57,77747.19,0.0,-0.9813,3e-05,1.55338]
[1777043800026,51.57,77748.5,0.0,-0.98127,3e-05,1.5555]
[1777043800783,51.57,77748.5,0.0,-0.98127,3e-05,1.5555]
[1777043801027,51.57,77748.5,0.0,-0.98127,3e-05,1.5555]
[1777043801033,51.57,77752.17,0.0,-0.98117,3e-05,1.5623]
[1777043802040,51.57,77759.66,0.0,-0.98097,3e-05,1.57638]
[1777043803047,51.57,77768.16,0.0,-0.98075,3e-05,1.5923]
[1777043804054,51.56,77771.37,0.0,-0.98067,3e-05,1.59827]
[1777043805061,51.56,77783.86,0.0,-0.98033,3e-05,1.62208]
[1777043806068,51.56,77786.13,0.0,-0.98027,3e-05,1.62628]
[1777043807075,51.56,77780.09,0.0,-0.98044,3e-05,1.61445]
[1777043808082,51.56,77778.03,0.0,-0.9805,3e-05,1.61032]
[1777043808895,51.56,77778.03,0.0,-0.9805,3e-05,1.61032]
[1777043809023,51.56,77778.03,0.0,-0.9805,3e-05,1.61032]
[1777043809089,51.56,77779.21,0.0,-0.98047,3e-05,1.61242]
[1777043810096,51.56,77782.78,0.0,-0.98037,3e-05,1.61911]
[1777043811055,51.56,77782.78,0.0,-0.98037,3e-05,1.61911]
[1777043811103,51.56,77784.65,0.0,-0.98032,3e-05,1.62254]
[1777043811277,51.56,77784.65,0.0,-0.98032,3e-05,1.62254]
[1777043812109,51.55,77790.58,0.0,-0.98016,3e-05,1.63382]
[1777043814125,51.55,77789.13,0.0,-0.98021,3e-05,1.6306]
[1777043814774,51.55,77789.13,0.0,-0.98021,3e-05,1.6306]
[1777043815021,51.55,77789.13,0.0,-0.98021,3e-05,1.6306]
[1777043816138,51.55,77792.4,0.0,-0.98013,3e-05,1.63654]
[1777043817145,51.55,77791.23,0.0,-0.98016,3e-05,1.63406]
[1777043818536,51.55,77791.23,0.0,-0.98016,3e-05,1.63406]
[1777043818774,51.55,77791.23,0.0,-0.98016,3e-05,1.63406]
[1777043818870,51.54,77793.03,0.0,-0.98012,3e-05,1.63736]
[1777043819159,51.54,77791.88,0.0,-0.98015,3e-05,1.63491]
[1777043821193,51.54,77790.99,0.0,-0.98018,3e-05,1.63298]
[1777043821270,51.54,77790.99,0.0,-0.98018,3e-05,1.63298]
[1777043821294,51.54,77787.47,0.0,-0.98028,3e-05,1.62597]
[1777043822181,51.54,77786.34,0.0,-0.98031,3e-05,1.6236]
[1777043824195,51.54,77789.35,0.0,-0.98023,3e-05,1.62905]
[1777043825544,51.54,77789.35,0.0,-0.98023,3e-05,1.62905]
[1777043825772,51.54,77789.35,0.0,-0.98023,3e-05,1.62905]
[1777043826211,51.53,77791.14,0.0,-0.98019,3e-05,1.63213]
[1777043828094,51.53,77791.14,0.0,-0.98019,3e-05,1.63213]
[1777043828146,51.53,77797.76,0.0,-0.98001,3e-05,1.64459]
[1777043828269,51.53,77797.76,0.0,-0.98001,3e-05,1.64459]
[1777043829825,51.53,77798.14,0.0,-0.98,3e-05,1.64533]
[1777043830029,51.53,77798.14,0.0,-0.98,3e-05,1.64533]
[1777043830131,51.53,77796.26,0.0,-0.98006,3e-05,1.64123]
[1777043830237,51.53,77799.61,0.0,-0.97997,3e-05,1.64776]
[1777043832251,51.52,77798.41,0.0,-0.98001,3e-05,1.64497]
[1777043833490,51.52,77801.79,0.0,-0.97992,3e-05,1.65136]
[1777043834266,51.52,77810.41,0.0,-0.97968,3e-05,1.66805]
[1777043835273,51.52,77818.64,0.0,-0.97945,3e-05,1.68407]
[1777043836280,51.52,77819.91,0.0,-0.97942,3e-05,1.68631]
[1777043840308,51.51,77812.8,0.0,-0.97964,3e-05,1.67106]
[1777043841315,51.51,77803.6,0.0,-0.9799,3e-05,1.65271]
[1777043842322,51.5,77790.57,0.0,-0.98026,3e-05,1.62711]
[1777043843276,51.5,77790.57,0.0,-0.98026,3e-05,1.62711]
[1777043843329,51.5,77784.07,0.0,-0.98044,3e-05,1.61438]
[1777043844885,51.5,77784.07,0.0,-0.98044,3e-05,1.61438]
[1777043845017,51.5,77784.07,0.0,-0.98044,3e-05,1.61438]
[1777043845119,51.5,77778.81,0.0,-0.98059,3e-05,1.60397]
[1777043846349,51.5,77780.18,0.0,-0.98055,3e-05,1.60644]
[1777043850025,51.5,77779.4,0.0,-0.98058,3e-05,1.60449]
[1777043850076,51.49,77783.87,0.0,-0.98046,3e-05,1.61291]
[1777043850378,51.49,77793.0,0.0,-0.98021,3e-05,1.63053]
[1777043851385,51.49,77793.29,0.0,-0.98026,3e-05,1.62661]
[1777043852947,51.49,77793.29,0.0,-0.98026,3e-05,1.62661]
[1777043853021,51.49,77793.29,0.0,-0.98026,3e-05,1.62661]
[1777043853049,51.49,77797.02,0.0,-0.98016,3e-05,1.63344]
[1777043853399,51.49,77795.65,0.0,-0.9802,3e-05,1.63079]
[1777043855048,51.49,77795.65,0.0,-0.9802,3e-05,1.63079]
[1777043855276,51.49,77796.56,0.0,-0.98018,3e-05,1.63216]
[1777043855413,51.49,77793.85,0.0,-0.98025,3e-05,1.6269]
[1777043856420,51.49,77798.09,0.0,-0.98014,3e-05,1.63494]
[1777043858181,51.49,77798.09,0.0,-0.98014,3e-05,1.63494]
[1777043857427,51.48,77802.0,0.0,-0.98003,3e-05,1.64235]
[1777043858275,51.48,77802.0,0.0,-0.98003,3e-05,1.64235]
[1777043860448,51.48,77800.03,0.0,-0.9801,3e-05,1.63787]
[1777043862939,51.48,77800.99,0.0,-0.98007,3e-05,1.63953]
[1777043863025,51.48,77800.99,0.0,-0.98007,3e-05,1.63953]
[1777043863469,51.48,77807.08,0.0,-0.97991,3e-05,1.651]
[1777043865675,51.47,77809.97,0.0,-0.97984,3e-05,1.6562]
[1777043867498,51.47,77802.32,0.0,-0.98006,3e-05,1.64076]
[1777043868287,51.47,77802.32,0.0,-0.98006,3e-05,1.64076]
[1777043868526,51.47,77802.32,0.0,-0.98006,3e-05,1.64076]
[1777043868552,51.47,77800.45,0.0,-0.98011,3e-05,1.63691]
[1777043872534,51.46,77803.3,0.0,-0.98005,3e-05,1.64164]
[1777043874548,51.46,77801.78,0.0,-0.98009,3e-05,1.63825]
[1777043875225,51.46,77801.78,0.0,-0.98009,3e-05,1.63825]
[1777043875270,51.46,77801.78,0.0,-0.98009,3e-05,1.63825]
[1777043875555,51.46,77802.87,0.0,-0.98007,3e-05,1.64016]
[1777043876685,51.46,77802.87,0.0,-0.98007,3e-05,1.64016]
[1777043876705,51.45,77806.32,0.0,-0.97997,3e-05,1.64669]
[1777043877538,51.45,77806.32,0.0,-0.97997,3e-05,1.64669]
[1777043877768,51.45,77806.32,0.0,-0.97997,3e-05,1.64669]
[1777043878575,51.45,77803.41,0.0,-0.98006,3e-05,1.64056]
[1777043880141,51.45,77803.41,0.0,-0.98006,3e-05,1.64056]
[1777043879582,51.45,77802.25,0.0,-0.9801,3e-05,1.63808]
[1777043880270,51.45,77802.25,0.0,-0.9801,3e-05,1.63808]
[1777043880589,51.45,77800.31,0.0,-0.98015,3e-05,1.6341]
[1777043883611,51.44,77798.78,0.0,-0.9802,3e-05,1.63053]
[1777043884618,51.44,77797.6,0.0,-0.98024,3e-05,1.62804]
[1777043885569,51.44,77797.6,0.0,-0.98024,3e-05,1.62804]
[1777043885769,51.44,77797.6,0.0,-0.98024,3e-05,1.62804]
[1777043885871,51.44,77790.69,0.0,-0.98043,3e-05,1.61449]
[1777043887639,51.44,77789.46,0.0,-0.98047,3e-05,1.61179]
[1777043888324,51.44,77789.46,0.0,-0.98047,3e-05,1.61179]
[1777043888519,51.44,77789.46,0.0,-0.98047,3e-05,1.61179]
[1777043890765,51.44,77790.4,0.0,-0.98045,3e-05,1.61327]
[1777043891020,51.44,77790.4,0.0,-0.98045,3e-05,1.61327]
[1777043891112,51.43,77792.1,0.0,-0.98041,3e-05,1.61621]
[1777043891669,51.43,77794.33,0.0,-0.98034,3e-05,1.62052]
[1777043892676,51.43,77796.71,0.0,-0.98028,3e-05,1.62494]
[1777043893518,51.43,77796.71,0.0,-0.98028,3e-05,1.62494]
[1777043893684,51.43,77794.67,0.0,-0.98034,3e-05,1.62081]
[1777043895698,51.43,77792.28,0.0,-0.98041,3e-05,1.61584]
[1777043897638,51.43,77791.67,0.0,-0.98043,3e-05,1.6145]
[1777043897772,51.43,77791.67,0.0,-0.98043,3e-05,1.6145]
[1777043897874,51.43,77789.12,0.0,-0.9805,3e-05,1.60942]
[1777043899726,51.42,77786.47,0.0,-0.98058,3e-05,1.60402]
[1777043901740,51.42,77785.31,0.0,-0.98061,3e-05,1.6015]
[1777043903033,51.42,77785.31,0.0,-0.98061,3e-05,1.6015]
[1777043903272,51.42,77785.97,0.0,-0.9806,3e-05,1.60248]
[1777043906006,51.42,77786.38,0.0,-0.98059,3e-05,1.60312]
[1777043906023,51.42,77786.38,0.0,-0.98059,3e-05,1.60312]
[1777043906060,51.42,77779.11,0.0,-0.98079,3e-05,1.58896]
[1777043906775,51.42,77776.03,0.0,-0.98087,3e-05,1.58311]
[1777043907781,51.42,77774.55,0.0,-0.98091,3e-05,1.58019]
[1777043911812,51.41,77765.52,0.0,-0.98121,3e-05,1.55852]
[1777043912517,51.41,77765.52,0.0,-0.98121,3e-05,1.55852]
[1777043912768,51.41,77765.52,0.0,-0.98121,3e-05,1.55852]
[1777043912819,51.41,77761.27,0.0,-0.98132,3e-05,1.55048]
[1777043913826,51.41,77759.89,0.0,-0.98136,3e-05,1.54784]
[1777043916396,51.41,77759.24,0.0,-0.98138,3e-05,1.54652]
[1777043916521,51.41,77759.24,0.0,-0.98138,3e-05,1.54652]
[1777043917854,51.41,77760.32,0.0,-0.98135,3e-05,1.54843]
[1777043920875,51.41,77761.31,0.0,-0.98132,3e-05,1.55012]
[1777043921882,51.41,77768.41,0.0,-0.98114,3e-05,1.56339]
[1777043922889,51.41,77774.88,0.0,-0.98097,3e-05,1.57555]
[1777043923389,51.41,77774.88,0.0,-0.98097,3e-05,1.57555]
[1777043923519,51.41,77774.88,0.0,-0.98097,3e-05,1.57555]
[1777043924903,51.41,77765.78,0.0,-0.98121,3e-05,1.55822]
[1777043925910,51.41,77753.13,0.0,-0.98154,3e-05,1.53451]
[1777043926699,51.41,77753.13,0.0,-0.98154,3e-05,1.53451]
[1777043927221,51.4,77754.07,0.0,-0.98152,3e-05,1.53617]
[1777043927924,51.4,77756.69,0.0,-0.98145,3e-05,1.54104]
[1777043928652,51.4,77756.69,0.0,-0.98145,3e-05,1.54104]
[1777043930945,51.4,77753.92,0.0,-0.98153,3e-05,1.53579]
[1777043931952,51.4,77749.5,0.0,-0.98164,3e-05,1.52757]
[1777043932418,51.4,77749.5,0.0,-0.98164,3e-05,1.52757]
[1777043932519,51.4,77749.5,0.0,-0.98164,3e-05,1.52757]
[1777043932547,51.4,77749.5,0.0,-0.98164,3e-05,1.52757]
[1777043932959,51.4,77748.45,0.0,-0.98167,3e-05,1.5256]
[1777043934973,51.4,77750.35,0.0,-0.98162,3e-05,1.5291]
[1777043935980,51.4,77751.38,0.0,-0.98159,3e-05,1.531]
[1777043937797,51.4,77750.65,0.0,-0.98161,3e-05,1.52964]
[1777043938027,51.4,77750.65,0.0,-0.98161,3e-05,1.52964]
[1777043939001,51.4,77748.67,0.0,-0.98166,3e-05,1.52595]
[1777043940011,51.4,77751.59,0.0,-0.98159,3e-05,1.53134]
[1777043941015,51.4,77753.7,0.0,-0.98153,3e-05,1.53525]
[1777043941304,51.4,77753.7,0.0,-0.98153,3e-05,1.53525]
[1777043941521,51.4,77753.7,0.0,-0.98153,3e-05,1.53525]
[1777043944037,51.4,77755.64,0.0,-0.98148,3e-05,1.5388]
[1777043945623,51.4,77755.24,0.0,-0.98149,3e-05,1.53804]
[1777043945778,51.4,77755.24,0.0,-0.98149,3e-05,1.53804]
[1777043946066,51.4,77759.87,0.0,-0.98137,3e-05,1.54664]
[1777043947073,51.4,77759.87,0.0,-0.98137,3e-05,1.54664]
[1777043947269,51.4,77759.87,0.0,-0.98137,3e-05,1.54664]
[1777043947296,51.4,77768.24,0.0,-0.98115,3e-05,1.56226]
[1777043948067,51.4,77765.05,0.0,-0.98124,3e-05,1.55627]
[1777043949074,51.4,77758.94,0.0,-0.9814,3e-05,1.54477]
[1777043950081,51.4,77757.78,0.0,-0.98143,3e-05,1.54255]
[1777043951974,51.4,77756.84,0.0,-0.98146,3e-05,1.54073]
[1777043952023,51.4,77756.84,0.0,-0.98146,3e-05,1.54073]
[1777043955119,51.4,77755.83,0.0,-0.98148,3e-05,1.53872]
[1777043958140,51.4,77754.2,0.0,-0.98153,3e-05,1.53559]
[1777043958735,51.4,77754.2,0.0,-0.98153,3e-05,1.53559]
[1777043958769,51.4,77754.2,0.0,-0.98153,3e-05,1.53559]
[1777043959147,51.4,77752.17,0.0,-0.98158,3e-05,1.5318]
[1777043961572,51.4,77752.15,0.0,-0.98158,3e-05,1.53172]
[1777043961786,51.4,77752.15,0.0,-0.98158,3e-05,1.53172]
[1777043962168,51.4,77751.07,0.0,-0.98161,3e-05,1.52955]
[1777043963174,51.4,77752.56,0.0,-0.98158,3e-05,1.53218]
[1777043965189,51.4,77754.11,0.0,-0.98154,3e-05,1.53502]
[1777043966679,51.4,77754.93,0.0,-0.98152,3e-05,1.53652]
[1777043967202,51.4,77758.81,0.0,-0.98141,3e-05,1.54372]
[1777043968210,51.39,77760.02,0.0,-0.98138,3e-05,1.54594]
[1777043969216,51.39,77757.64,0.0,-0.98145,3e-05,1.54147]
[1777043970223,51.39,77756.31,0.0,-0.98148,3e-05,1.53896]
[1777043973245,51.39,77757.03,0.0,-0.98151,3e-05,1.5361]
[1777043978280,51.39,77756.11,0.0,-0.98154,3e-05,1.53402]
[1777043979287,51.39,77753.31,0.0,-0.98161,3e-05,1.52882]
[1777043981926,51.39,77753.09,0.0,-0.98162,3e-05,1.52841]
[1777043982022,51.39,77753.09,0.0,-0.98162,3e-05,1.52841]
[1777043983315,51.39,77746.02,0.0,-0.9818,3e-05,1.51536]
[1777043984322,51.39,77734.46,0.0,-0.98209,3e-05,1.49424]
[1777043985329,51.39,77732.47,0.0,-0.98214,3e-05,1.49068]
[1777043986336,51.39,77731.39,0.0,-0.98217,3e-05,1.48878]
[1777043987343,51.39,77726.94,0.0,-0.98228,3e-05,1.48079]
[1777043988776,51.39,77726.94,0.0,-0.98228,3e-05,1.48079]
[1777043988862,51.39,77720.1,0.0,-0.98245,2e-05,1.46855]
[1777043989357,51.39,77719.05,0.0,-0.98248,2e-05,1.46677]
[1777043990364,51.39,77721.41,0.0,-0.98242,2e-05,1.47111]
[1777043992378,51.4,77728.24,0.0,-0.98224,3e-05,1.48361]
[1777043993385,51.4,77736.22,0.0,-0.98204,3e-05,1.49818]
[1777043994392,51.4,77736.75,0.0,-0.98203,3e-05,1.49919]
[1777043995867,51.4,77736.75,0.0,-0.98203,3e-05,1.49919]
[1777043996022,51.4,77736.75,0.0,-0.98203,3e-05,1.49919]
[1777043996406,51.4,77734.93,0.0,-0.98207,3e-05,1.49597]
[1777043998419,51.4,77729.52,0.0,-0.98221,3e-05,1.48626]
[1777043999592,51.4,77727.12,0.0,-0.98226,3e-05,1.48198]
[1777044000436,51.4,77729.81,0.0,-0.9822,3e-05,1.48693]
[1777044002776,51.4,77730.12,0.0,-0.98219,3e-05,1.48756]
[1777044003457,51.4,77736.6,0.0,-0.98202,3e-05,1.49948]
[1777044004464,51.4,77737.81,0.0,-0.98199,3e-05,1.50173]
[1777044005471,51.4,77739.59,0.0,-0.98194,3e-05,1.50503]
[1777044006478,51.4,77736.53,0.0,-0.98202,3e-05,1.49947]
[1777044008085,51.4,77736.53,0.0,-0.98202,3e-05,1.49947]
[1777044008271,51.4,77736.53,0.0,-0.98202,3e-05,1.49947]
[1777044008492,51.4,77740.03,0.0,-0.98193,3e-05,1.50596]
[1777044011513,51.4,77739.04,0.0,-0.98196,3e-05,1.50426]
[1777044013527,51.4,77740.19,0.0,-0.98192,3e-05,1.50644]
[1777044014774,51.4,77740.19,0.0,-0.98192,3e-05,1.50644]
[1777044016548,51.41,77741.97,0.0,-0.98188,3e-05,1.5098]
[1777044018772,51.41,77741.66,0.0,-0.98189,3e-05,1.50926]
[1777044019770,51.41,77741.77,0.0,-0.98188,3e-05,1.50949]
[1777044020023,51.41,77741.77,0.0,-0.98188,3e-05,1.50949]
[1777044020576,51.41,77743.33,0.0,-0.98184,3e-05,1.51241]
[1777044021583,51.41,77746.51,0.0,-0.98176,3e-05,1.51828]
[1777044022589,51.41,77750.42,0.0,-0.98166,3e-05,1.52551]
[1777044023597,51.41,77749.06,0.0,-0.98169,3e-05,1.52299]
[1777044024604,51.41,77743.81,0.0,-0.98183,3e-05,1.51333]
[1777044025611,51.41,77746.13,0.0,-0.98177,3e-05,1.51762]
[1777044027759,51.41,77747.39,0.0,-0.98174,3e-05,1.51997]
[1777044028776,51.41,77747.39,0.0,-0.98174,3e-05,1.51997]
[1777044029638,51.41,77745.64,0.0,-0.98178,3e-05,1.51676]
[1777044031941,51.41,77745.45,0.0,-0.98179,3e-05,1.51642]
[1777044031960,51.41,77745.45,0.0,-0.98179,3e-05,1.51642]
[1777044032015,51.41,77747.3,0.0,-0.98179,3e-05,1.51573]
[1777044032660,51.41,77754.47,0.0,-0.9816,3e-05,1.52897]
[1777044033667,51.41,77757.6,0.0,-0.98152,3e-05,1.53476]
[1777044035347,51.41,77757.6,0.0,-0.98152,3e-05,1.53476]
[1777044035524,51.41,77757.89,0.0,-0.98151,3e-05,1.53528]
[1777044041959,51.41,77757.49,0.0,-0.98152,3e-05,1.53439]
[1777044042027,51.41,77757.49,0.0,-0.98152,3e-05,1.53439]
[1777044042047,51.41,77758.77,0.0,-0.98149,3e-05,1.53674]
[1777044043737,51.4,77756.85,0.0,-0.98155,3e-05,1.53259]
[1777044048789,51.39,77756.73,0.0,-0.98157,3e-05,1.53133]
[1777044048844,51.39,77756.73,0.0,-0.98157,3e-05,1.53133]
[1777044049022,51.39,77756.73,0.0,-0.98157,3e-05,1.53133]
[1777044049779,51.39,77754.88,0.0,-0.98162,3e-05,1.52785]
[1777044050834,51.39,77754.88,0.0,-0.98162,3e-05,1.52785]
[1777044051024,51.39,77754.88,0.0,-0.98162,3e-05,1.52785]
[1777044051120,51.39,77743.9,0.0,-0.9819,3e-05,1.50742]
[1777044051793,51.39,77744.57,0.0,-0.98188,3e-05,1.50879]
[1777044055862,51.39,77743.74,0.0,-0.9819,3e-05,1.50742]
[1777044056022,51.39,77743.74,0.0,-0.9819,3e-05,1.50742]
[1777044060727,51.39,77743.27,0.0,-0.98191,3e-05,1.50664]
[1777044061035,51.39,77743.27,0.0,-0.98191,3e-05,1.50664]
[1777044061231,51.39,77743.27,0.0,-0.98191,3e-05,1.50664]
[1777044061245,51.39,77749.48,0.0,-0.98175,3e-05,1.51806]
[1777044061863,51.39,77765.24,0.0,-0.98134,3e-05,1.5473]
[1777044063269,51.39,77765.24,0.0,-0.98134,3e-05,1.5473]
[1777044063370,51.39,77775.39,0.0,-0.98108,3e-05,1.56623]
[1777044063522,51.39,77775.39,0.0,-0.98108,3e-05,1.56623]
[1777044063877,51.39,77777.17,0.0,-0.98103,3e-05,1.56959]
[1777044068913,51.39,77779.47,0.0,-0.98098,3e-05,1.57349]
[1777044070838,51.39,77779.69,0.0,-0.98097,3e-05,1.57381]
[1777044070894,51.39,77779.69,0.0,-0.98097,3e-05,1.57381]
[1777044070927,51.39,77782.44,0.0,-0.9809,3e-05,1.57893]
[1777044071934,51.39,77788.36,0.0,-0.98074,3e-05,1.59009]
[1777044072941,51.39,77785.5,0.0,-0.98082,3e-05,1.58452]
[1777044073948,51.39,77778.96,0.0,-0.981,3e-05,1.57199]
[1777044074955,51.39,77775.74,0.0,-0.98108,3e-05,1.56581]
[1777044076851,51.38,77776.65,0.0,-0.98106,3e-05,1.56745]
[1777044077024,51.38,77776.65,0.0,-0.98106,3e-05,1.56745]
[1777044077048,51.38,77779.24,0.0,-0.98099,3e-05,1.57226]
[1777044077978,51.38,77780.73,0.0,-0.98096,3e-05,1.57498]
[1777044078985,51.38,77779.56,0.0,-0.98099,3e-05,1.57267]
[1777044079992,51.38,77778.33,0.0,-0.98102,3e-05,1.57025]
[1777044080533,51.38,77778.33,0.0,-0.98102,3e-05,1.57025]
[1777044080777,51.38,77778.33,0.0,-0.98102,3e-05,1.57025]
[1777044084023,51.38,77776.66,0.0,-0.98107,3e-05,1.56673]
[1777044085188,51.38,77776.66,0.0,-0.98107,3e-05,1.56673]
[1777044085275,51.38,77776.66,0.0,-0.98107,3e-05,1.56673]
[1777044085289,51.38,77769.8,0.0,-0.98125,3e-05,1.55368]
[1777044086037,51.38,77766.74,0.0,-0.98134,3e-05,1.54795]
[1777044087044,51.38,77764.85,0.0,-0.98139,3e-05,1.54436]
[1777044092084,51.38,77765.56,0.0,-0.98142,3e-05,1.54127]
[1777044092652,51.38,77765.56,0.0,-0.98142,3e-05,1.54127]
[1777044092773,51.38,77765.56,0.0,-0.98142,3e-05,1.54127]
[1777044096112,51.37,77767.64,0.0,-0.98137,3e-05,1.54497]
[1777044096580,51.37,77767.64,0.0,-0.98137,3e-05,1.54497]
[1777044096768,51.37,77767.64,0.0,-0.98137,3e-05,1.54497]
[1777044101147,51.37,77766.35,0.0,-0.9814,3e-05,1.54228]
[1777044101805,51.37,77766.35,0.0,-0.9814,3e-05,1.54228]
[1777044102021,51.37,77766.35,0.0,-0.9814,3e-05,1.54228]
[1777044102154,51.37,77767.75,0.0,-0.98137,3e-05,1.54483]
[1777044103161,51.37,77769.18,0.0,-0.98133,3e-05,1.54745]
[1777044105175,51.37,77767.61,0.0,-0.98137,3e-05,1.54439]
[1777044107829,51.37,77766.85,0.0,-0.9814,3e-05,1.54284]
[1777044108024,51.37,77766.85,0.0,-0.9814,3e-05,1.54284]
[1777044110210,51.37,77768.15,0.0,-0.98137,3e-05,1.5451]
[1777044111043,51.37,77768.15,0.0,-0.98137,3e-05,1.5451]
[1777044113231,51.37,77766.13,0.0,-0.98142,3e-05,1.54115]
[1777044113928,51.37,77766.13,0.0,-0.98142,3e-05,1.54115]
[1777044114022,51.37,77766.13,0.0,-0.98142,3e-05,1.54115]
[1777044115244,51.37,77767.26,0.0,-0.98139,3e-05,1.54314]
[1777044116252,51.37,77772.88,0.0,-0.98125,3e-05,1.55361]
[1777044116498,51.37,77772.88,0.0,-0.98125,3e-05,1.55361]
[1777044116518,51.37,77772.88,0.0,-0.98125,3e-05,1.55361]
[1777044117258,51.36,77774.87,0.0,-0.98119,3e-05,1.55728]
[1777044118265,51.36,77772.81,0.0,-0.98125,3e-05,1.55334]
[1777044119273,51.36,77767.1,0.0,-0.9814,3e-05,1.54257]
[1777044119615,51.36,77767.1,0.0,-0.9814,3e-05,1.54257]
[1777044119771,51.36,77767.1,0.0,-0.9814,3e-05,1.54257]
[1777044120280,51.36,77766.33,0.0,-0.98142,3e-05,1.541]
[1777044122294,51.36,77764.73,0.0,-0.98147,3e-05,1.53791]
[1777044123301,51.36,77768.51,0.0,-0.98137,3e-05,1.54492]
[1777044123829,51.36,77768.51,0.0,-0.98137,3e-05,1.54492]
[1777044124021,51.36,77768.51,0.0,-0.98137,3e-05,1.54492]
[1777044124308,51.36,77775.78,0.0,-0.98118,3e-05,1.55849]
[1777044127037,51.36,77774.97,0.0,-0.9812,3e-05,1.5568]
[1777044127271,51.36,77774.97,0.0,-0.9812,3e-05,1.5568]
[1777044127329,51.36,77770.2,0.0,-0.98133,3e-05,1.54777]
[1777044128336,51.36,77769.2,0.0,-0.98135,3e-05,1.54584]
[1777044131189,51.36,77768.87,0.0,-0.98137,3e-05,1.5451]
[1777044131270,51.36,77768.87,0.0,-0.98137,3e-05,1.5451]
[1777044131357,51.36,77767.02,0.0,-0.98141,3e-05,1.54159]
[1777044133371,51.36,77768.87,0.0,-0.98137,3e-05,1.54494]
[1777044134380,51.36,77770.46,0.0,-0.98133,3e-05,1.54785]
[1777044134584,51.36,77770.46,0.0,-0.98133,3e-05,1.54785]
[1777044134774,51.36,77770.46,0.0,-0.98133,3e-05,1.54785]
[1777044137402,51.35,77768.71,0.0,-0.98138,3e-05,1.54439]
[1777044138291,51.35,77768.71,0.0,-0.98138,3e-05,1.54439]
[1777044138409,51.35,77756.97,0.0,-0.98168,3e-05,1.52251]
[1777044138528,51.35,77756.97,0.0,-0.98168,3e-05,1.52251]
[1777044139417,51.35,77757.38,0.0,-0.98167,3e-05,1.52325]
[1777044141432,51.35,77763.56,0.0,-0.98151,3e-05,1.53467]
[1777044141622,51.35,77763.56,0.0,-0.98151,3e-05,1.53467]
[1777044141773,51.35,77763.56,0.0,-0.98151,3e-05,1.53467]
[1777044144453,51.35,77765.71,0.0,-0.98146,3e-05,1.53854]
[1777044145459,51.35,77765.71,0.0,-0.98146,3e-05,1.53854]
[1777044145486,51.35,77780.04,0.0,-0.98108,3e-05,1.56537]
[1777044145523,51.35,77780.04,0.0,-0.98108,3e-05,1.56537]
[1777044146467,51.35,77783.25,0.0,-0.981,3e-05,1.57134]
[1777044147474,51.35,77786.73,0.0,-0.98091,3e-05,1.57784]
[1777044148432,51.35,77786.73,0.0,-0.98091,3e-05,1.57784]
[1777044148481,51.35,77789.6,0.0,-0.98083,3e-05,1.58318]
[1777044148520,51.35,77789.6,0.0,-0.98083,3e-05,1.58318]
[1777044153629,51.35,77788.86,0.0,-0.98091,3e-05,1.57705]
[1777044153730,51.35,77790.26,0.0,-0.98087,3e-05,1.5796]
[1777044155530,51.34,77788.93,0.0,-0.98091,3e-05,1.57684]
[1777044158551,51.34,77792.21,0.0,-0.98083,3e-05,1.58274]
[1777044159558,51.34,77806.91,0.0,-0.98043,3e-05,1.6108]
[1777044160566,51.34,77809.64,0.0,-0.98036,3e-05,1.6159]
[1777044161573,51.34,77812.4,0.0,-0.98028,3e-05,1.62107]
[1777044162580,51.34,77810.48,0.0,-0.98034,3e-05,1.61716]
[1777044163902,51.34,77804.43,0.0,-0.98051,3e-05,1.6053]
[1777044164594,51.33,77802.39,0.0,-0.98057,3e-05,1.60122]
[1777044166770,51.33,77802.4,0.0,-0.98057,3e-05,1.60108]
[1777044166984,51.33,77802.4,0.0,-0.98057,3e-05,1.60108]
[1777044167019,51.33,77802.4,0.0,-0.98057,3e-05,1.60108]
[1777044167120,51.33,77803.54,0.0,-0.98054,3e-05,1.60312]
[1777044168621,51.33,77807.06,0.0,-0.98045,3e-05,1.6096]
[1777044170772,51.33,77807.45,0.0,-0.98044,3e-05,1.61019]
[1777044171646,51.33,77811.3,0.0,-0.98034,3e-05,1.6173]
[1777044172655,51.32,77813.06,0.0,-0.98029,3e-05,1.62053]
[1777044177691,51.32,77813.9,0.0,-0.98028,3e-05,1.62126]
[1777044179603,51.32,77814.15,0.0,-0.98028,3e-05,1.62156]
[1777044179708,51.32,77814.15,0.0,-0.98028,3e-05,1.62156]
[1777044179780,51.32,77814.15,0.0,-0.98028,3e-05,1.62156]
[1777044179811,51.31,77815.66,0.0,-0.98024,3e-05,1.62431]
[1777044180712,51.31,77821.46,0.0,-0.98008,3e-05,1.63542]
[1777044181719,51.31,77823.11,0.0,-0.98004,3e-05,1.63844]
[1777044182565,51.31,77823.11,0.0,-0.98004,3e-05,1.63844]
[1777044183733,51.31,77830.67,0.0,-0.97983,3e-05,1.65286]
[1777044184954,51.31,77830.67,0.0,-0.97983,3e-05,1.65286]
[1777044185020,51.31,77830.67,0.0,-0.97983,3e-05,1.65286]
[1777044185056,51.31,77832.03,0.0,-0.9798,3e-05,1.6553]
[1777044186754,51.3,77833.86,0.0,-0.97975,3e-05,1.65843]
[1777044187572,51.3,77833.86,0.0,-0.97975,3e-05,1.65843]
[1777044187624,51.3,77833.86,0.0,-0.97975,3e-05,1.65843]
[1777044187761,51.3,77837.86,0.0,-0.97964,3e-05,1.6661]
[1777044190665,51.3,77838.1,0.0,-0.97965,3e-05,1.66606]
[1777044190772,51.3,77838.1,0.0,-0.97965,3e-05,1.66606]
[1777044191789,51.29,77843.17,0.0,-0.97951,3e-05,1.67561]
[1777044193213,51.29,77843.17,0.0,-0.97951,3e-05,1.67561]
[1777044193315,51.29,77840.3,0.0,-0.97959,3e-05,1.66963]
[1777044193860,51.29,77840.3,0.0,-0.97959,3e-05,1.66963]
[1777044194022,51.29,77840.3,0.0,-0.97959,3e-05,1.66963]
[1777044194085,51.29,77842.24,0.0,-0.97954,3e-05,1.67322]
[1777044195817,51.29,77850.2,0.0,-0.97932,3e-05,1.68857]
[1777044197270,51.29,77850.2,0.0,-0.97932,3e-05,1.68857]
[1777044197520,51.29,77850.2,0.0,-0.97932,3e-05,1.68857]
[1777044197364,51.28,77855.36,0.0,-0.97918,3e-05,1.69832]
[1777044197831,51.28,77857.3,0.0,-0.97913,3e-05,1.70223]
[1777044198838,51.28,77864.17,0.0,-0.97893,3e-05,1.7158]
[1777044199845,51.28,77868.53,0.0,-0.97881,3e-05,1.72431]
[1777044200852,51.27,77873.64,0.0,-0.97867,3e-05,1.73437]
[1777044201729,51.27,77873.64,0.0,-0.97867,3e-05,1.73437]
[1777044201830,51.27,77873.64,0.0,-0.97867,3e-05,1.73437]
[1777044201943,51.27,77873.64,0.0,-0.97867,3e-05,1.73437]
[1777044202006,51.27,77873.64,0.0,-0.97867,3e-05,1.73437]
[1777044202108,51.27,77878.75,0.0,-0.97852,3e-05,1.74447]
[1777044203551,51.27,77886.95,0.0,-0.97829,3e-05,1.76054]
[1777044203876,51.27,77893.29,0.0,-0.9781,3e-05,1.77369]
[1777044204882,51.26,77891.7,0.0,-0.97815,3e-05,1.76994]
[1777044205890,51.26,77884.77,0.0,-0.97837,3e-05,1.75517]
[1777044206897,51.26,77881.61,0.0,-0.97847,3e-05,1.74825]
[1777044209918,51.25,77879.49,0.0,-0.97855,3e-05,1.7427]
[1777044211460,51.25,77879.49,0.0,-0.97855,3e-05,1.7427]
[1777044211519,51.25,77879.49,0.0,-0.97855,3e-05,1.7427]
[1777044212608,51.24,77879.52,0.0,-0.97861,3e-05,1.73749]
[1777044212939,51.24,77878.26,0.0,-0.97865,3e-05,1.73453]
[1777044213946,51.24,77880.61,0.0,-0.97859,3e-05,1.73896]
[1777044215795,51.24,77881.25,0.0,-0.97858,3e-05,1.73989]
[1777044216026,51.24,77881.25,0.0,-0.97858,3e-05,1.73989]
[1777044216058,51.23,77883.0,0.0,-0.97853,3e-05,1.7431]
[1777044217974,51.23,77880.97,0.0,-0.9786,3e-05,1.73816]
[1777044221296,51.22,77881.1,0.0,-0.97861,3e-05,1.73766]
[1777044221518,51.22,77881.1,0.0,-0.97861,3e-05,1.73766]
[1777044221384,51.22,77881.49,0.0,-0.9786,3e-05,1.73808]
[1777044221920,51.22,77881.49,0.0,-0.9786,3e-05,1.73808]
[1777044221976,51.22,77881.49,0.0,-0.9786,3e-05,1.73808]
[1777044222002,51.22,77882.71,0.0,-0.97857,3e-05,1.7402]
[1777044223842,51.21,77882.34,0.0,-0.97859,3e-05,1.73906]
[1777044223983,51.21,77882.34,0.0,-0.97859,3e-05,1.73906]
[1777044224025,51.21,77882.34,0.0,-0.97859,3e-05,1.73906]
[1777044224257,51.21,77882.34,0.0,-0.97859,3e-05,1.73906]
[1777044224324,51.21,77879.63,0.0,-0.97867,3e-05,1.73313]
[1777044224622,51.21,77879.63,0.0,-0.97867,3e-05,1.73313]
[1777044224651,51.21,77879.63,0.0,-0.97867,3e-05,1.73313]
[1777044225024,51.21,77878.0,0.0,-0.97873,3e-05,1.72943]
[1777044226030,51.21,77875.55,0.0,-0.97881,3e-05,1.72406]
[1777044227038,51.2,77873.03,0.0,-0.97888,3e-05,1.71858]
[1777044228045,51.2,77872.43,0.0,-0.97891,3e-05,1.71701]
[1777044229770,51.2,77872.71,0.0,-0.9789,3e-05,1.71724]
[1777044229822,51.2,77872.71,0.0,-0.9789,3e-05,1.71724]
[1777044230021,51.2,77872.71,0.0,-0.9789,3e-05,1.71724]
[1777044230059,51.2,77875.54,0.0,-0.97883,3e-05,1.72265]
[1777044231066,51.19,77877.24,0.0,-0.97878,3e-05,1.72576]
[1777044232072,51.19,77880.5,0.0,-0.97869,3e-05,1.73206]
[1777044233569,51.19,77880.5,0.0,-0.97869,3e-05,1.73206]
[1777044233079,51.19,77881.5,0.0,-0.97867,3e-05,1.73374]
[1777044233621,51.19,77881.5,0.0,-0.97867,3e-05,1.73374]
[1777044233768,51.19,77881.5,0.0,-0.97867,3e-05,1.73374]
[1777044234087,51.19,77885.42,0.0,-0.97856,3e-05,1.7414]
[1777044235250,51.18,77889.13,0.0,-0.97845,3e-05,1.74865]
[1777044237107,51.18,77885.21,0.0,-0.97858,3e-05,1.73978]
[1777044240129,51.17,77884.56,0.0,-0.97862,3e-05,1.7373]
[1777044240862,51.17,77884.56,0.0,-0.97862,3e-05,1.7373]
[1777044240916,51.17,77884.56,0.0,-0.97862,3e-05,1.7373]
[1777044241023,51.17,77884.56,0.0,-0.97862,3e-05,1.7373]
[1777044242143,51.16,77893.91,0.0,-0.97835,3e-05,1.75579]
[1777044243149,51.16,77898.52,0.0,-0.97822,3e-05,1.76493]
[1777044244157,51.16,77900.63,0.0,-0.97816,3e-05,1.76889]
[1777044245599,51.16,77900.63,0.0,-0.97816,3e-05,1.76889]
[1777044245651,51.15,77901.26,0.0,-0.97815,3e-05,1.76976]
[1777044245773,51.15,77901.26,0.0,-0.97815,3e-05,1.76976]
[1777044247178,51.15,77900.57,0.0,-0.97818,3e-05,1.76745]
[1777044248185,51.15,77898.51,0.0,-0.97825,3e-05,1.76275]
[1777044249261,51.15,77898.51,0.0,-0.97825,3e-05,1.76275]
[1777044249272,51.15,77898.51,0.0,-0.97825,3e-05,1.76275]
[1777044249312,51.15,77898.51,0.0,-0.97825,3e-05,1.76275]
[1777044249519,51.15,77898.51,0.0,-0.97825,3e-05,1.76275]
[1777044249362,51.14,77896.5,0.0,-0.97832,3e-05,1.75816]
[1777044252213,51.13,77897.79,0.0,-0.9783,3e-05,1.75958]
[1777044253552,51.13,77897.79,0.0,-0.9783,3e-05,1.75958]
[1777044253605,51.13,77897.79,0.0,-0.9783,3e-05,1.75958]
[1777044253220,51.13,77896.64,0.0,-0.97834,3e-05,1.75678]
[1777044253769,51.13,77896.64,0.0,-0.97834,3e-05,1.75678]
[1777044254227,51.13,77888.35,0.0,-0.97859,3e-05,1.73927]
[1777044255234,51.1,77879.99,0.0,-0.97889,3e-05,1.71839]
[1777044255620,51.1,77879.99,0.0,-0.97889,3e-05,1.71839]
[1777044255625,51.1,77879.99,0.0,-0.97889,3e-05,1.71839]
[1777044255769,51.1,77879.99,0.0,-0.97889,3e-05,1.71839]
[1777044256407,51.1,77875.14,0.0,-0.97904,3e-05,1.70819]
[1777044257248,51.1,77872.8,0.0,-0.97911,3e-05,1.70311]
[1777044258180,51.1,77872.8,0.0,-0.97911,3e-05,1.70311]
[1777044258255,51.09,77867.94,0.0,-0.97925,3e-05,1.69298]
[1777044259262,51.09,77863.74,0.0,-0.97938,3e-05,1.68422]
[1777044260269,51.09,77854.99,0.0,-0.97963,3e-05,1.66643]
[1777044261276,51.07,77852.6,0.0,-0.97974,3e-05,1.6589]
[1777044261934,51.07,77852.6,0.0,-0.97974,3e-05,1.6589]
[1777044261986,51.07,77852.6,0.0,-0.97974,3e-05,1.6589]
[1777044262022,51.07,77852.6,0.0,-0.97974,3e-05,1.6589]
[1777044262282,51.05,77851.92,0.0,-0.9798,3e-05,1.6551]
[1777044264297,51.02,77847.0,0.0,-0.98,3e-05,1.64081]
[1777044265304,51.0,77845.78,0.0,-0.98007,3e-05,1.6362]
[1777044266311,51.0,77844.58,0.0,-0.9801,3e-05,1.63364]
[1777044267318,51.0,77843.96,0.0,-0.98012,3e-05,1.63223]
[1777044268325,51.0,77846.9,0.0,-0.98004,3e-05,1.63781]
[1777044269332,51.0,77849.95,0.0,-0.97996,3e-05,1.64363]
[1777044270339,50.99,77851.44,0.0,-0.97992,3e-05,1.64637]
[1777044271603,50.99,77851.44,0.0,-0.97992,3e-05,1.64637]
[1777044272353,50.99,77848.52,0.0,-0.98006,3e-05,1.63584]
[1777044273359,50.99,77847.59,0.0,-0.98009,3e-05,1.63381]
[1777044275374,50.99,77846.94,0.0,-0.98011,3e-05,1.63213]
[1777044276381,50.99,77847.86,0.0,-0.98009,3e-05,1.63374]
[1777044277388,50.98,77846.81,0.0,-0.98012,3e-05,1.63148]
[1777044278395,50.98,77845.71,0.0,-0.98016,3e-05,1.62913]
[1777044279092,50.98,77845.71,0.0,-0.98016,3e-05,1.62913]
[1777044279267,50.98,77845.71,0.0,-0.98016,3e-05,1.62913]
[1777044282175,50.98,77846.27,0.0,-0.98015,3e-05,1.62965]
[1777044282221,50.98,77846.27,0.0,-0.98015,3e-05,1.62965]
[1777044282272,50.98,77846.27,0.0,-0.98015,3e-05,1.62965]
[1777044287458,50.97,77845.82,0.0,-0.98018,3e-05,1.62742]
[1777044290479,50.96,77847.03,0.0,-0.98015,3e-05,1.62922]
[1777044292493,50.96,77845.77,0.0,-0.98019,3e-05,1.62636]
[1777044293500,50.96,77838.22,0.0,-0.98041,3e-05,1.61143]
[1777044294507,50.96,77834.11,0.0,-0.98052,3e-05,1.60328]
[1777044295514,50.96,77832.95,0.0,-0.98056,3e-05,1.60088]
[1777044297528,50.96,77840.85,0.0,-0.98034,3e-05,1.61594]
[1777044298535,50.95,77839.32,0.0,-0.98039,3e-05,1.61278]
[1777044299270,50.95,77839.32,0.0,-0.98039,3e-05,1.61278]
[1777044299521,50.95,77839.32,0.0,-0.98039,3e-05,1.61278]
[1777044300549,50.95,77841.32,0.0,-0.98034,3e-05,1.61634]
[1777044301556,50.95,77841.95,0.0,-0.98032,3e-05,1.6174]
[1777044302564,50.95,77847.09,0.0,-0.98018,3e-05,1.62728]
[1777044303571,50.95,77851.66,0.0,-0.98006,3e-05,1.63606]
[1777044304636,50.95,77852.5,0.0,-0.98004,3e-05,1.63751]
[1777044305585,50.94,77855.84,0.0,-0.97995,3e-05,1.64389]
[1777044306592,50.94,77859.94,0.0,-0.97983,3e-05,1.65178]
[1777044307599,50.94,77860.73,0.0,-0.97981,3e-05,1.65311]
[1777044308606,50.94,77862.12,0.0,-0.97978,3e-05,1.65563]
[1777044309614,50.94,77863.72,0.0,-0.97974,3e-05,1.65857]
[1777044310775,50.94,77864.34,0.0,-0.97972,3e-05,1.65956]
[1777044315656,50.93,77862.16,0.0,-0.9798,3e-05,1.65399]
[1777044316663,50.93,77857.29,0.0,-0.97994,3e-05,1.6441]
[1777044319684,50.92,77860.89,0.0,-0.97985,3e-05,1.65057]
[1777044320754,50.92,77860.89,0.0,-0.97985,3e-05,1.65057]
[1777044320774,50.92,77860.89,0.0,-0.97985,3e-05,1.65057]
[1777044320855,50.92,77863.87,0.0,-0.97977,3e-05,1.65626]
[1777044322705,50.92,77865.68,0.0,-0.97973,3e-05,1.65938]
[1777044323712,50.91,77866.73,0.0,-0.9797,3e-05,1.66123]
[1777044324718,50.91,77864.33,0.0,-0.97977,3e-05,1.6562]
[1777044326775,50.91,77864.22,0.0,-0.97978,3e-05,1.65574]
[1777044327740,50.91,77875.02,0.0,-0.97948,3e-05,1.67684]
[1777044328747,50.9,77873.24,0.0,-0.97953,3e-05,1.673]
[1777044333782,50.9,77865.3,0.0,-0.97983,3e-05,1.65147]
[1777044334875,50.89,77865.13,0.0,-0.97984,3e-05,1.65091]
[1777044337810,50.89,77864.06,0.0,-0.97988,3e-05,1.64811]
[1777044340831,50.88,77859.9,0.0,-0.98,3e-05,1.63922]
[1777044341837,50.88,77857.16,0.0,-0.98008,3e-05,1.63392]
[1777044343410,50.88,77850.67,0.0,-0.98026,3e-05,1.62098]
[1777044343853,50.88,77842.21,0.0,-0.9805,3e-05,1.6043]
[1777044345088,50.88,77842.21,0.0,-0.9805,3e-05,1.6043]
[1777044345268,50.88,77842.21,0.0,-0.9805,3e-05,1.6043]
[1777044345369,50.88,77839.97,0.0,-0.98056,3e-05,1.59981]
[1777044345868,50.88,77840.8,0.0,-0.98054,3e-05,1.60128]
[1777044348771,50.88,77841.09,0.0,-0.98054,3e-05,1.60157]
[1777044349365,50.88,77837.96,0.0,-0.98063,3e-05,1.59536]
[1777044349901,50.88,77827.52,0.0,-0.98091,3e-05,1.57513]
[1777044350909,50.88,77827.03,0.0,-0.98093,3e-05,1.57409]
[1777044352923,50.87,77825.21,0.0,-0.98098,3e-05,1.57043]
[1777044353929,50.87,77827.73,0.0,-0.98091,3e-05,1.57517]
[1777044357958,50.87,77830.82,0.0,-0.98083,3e-05,1.58073]
[1777044359292,50.87,77830.82,0.0,-0.98083,3e-05,1.58073]
[1777044359519,50.87,77830.82,0.0,-0.98083,3e-05,1.58073]
[1777044359619,50.87,77828.58,0.0,-0.9809,3e-05,1.57624]
[1777044359972,50.87,77824.4,0.0,-0.98101,3e-05,1.56824]
[1777044360979,50.87,77821.08,0.0,-0.9811,3e-05,1.56183]
[1777044361986,50.87,77823.06,0.0,-0.98105,3e-05,1.56554]
[1777044362993,50.87,77829.97,0.0,-0.98086,3e-05,1.57869]
[1777044364327,50.87,77833.33,0.0,-0.98077,3e-05,1.58506]
[1777044365007,50.87,77841.81,0.0,-0.98054,3e-05,1.60135]
[1777044366014,50.87,77842.55,0.0,-0.98052,3e-05,1.60265]
[1777044366772,50.87,77842.55,0.0,-0.98052,3e-05,1.60265]
[1777044367021,50.86,77844.03,0.0,-0.98048,3e-05,1.6054]
[1777044368028,50.86,77842.85,0.0,-0.98052,3e-05,1.60297]
[1777044370042,50.86,77839.48,0.0,-0.98061,3e-05,1.59616]
[1777044371048,50.86,77834.05,0.0,-0.98076,3e-05,1.58555]
[1777044372055,50.86,77832.97,0.0,-0.98079,3e-05,1.58336]
[1777044373466,50.86,77830.93,0.0,-0.98085,3e-05,1.57934]
[1777044374070,50.86,77830.0,0.0,-0.98088,3e-05,1.57745]
[1777044374774,50.86,77830.0,0.0,-0.98088,3e-05,1.57745]
[1777044375077,50.86,77829.37,0.0,-0.9809,3e-05,1.57615]
[1777044376083,50.86,77831.1,0.0,-0.98085,3e-05,1.57938]
[1777044377091,50.86,77838.24,0.0,-0.98066,3e-05,1.59305]
[1777044378098,50.86,77840.39,0.0,-0.9806,3e-05,1.59709]
[1777044379105,50.85,77839.24,0.0,-0.98063,3e-05,1.59474]
[1777044381119,50.85,77838.58,0.0,-0.98066,3e-05,1.59322]
[1777044382125,50.85,77839.91,0.0,-0.98062,3e-05,1.59568]
[1777044383049,50.85,77839.91,0.0,-0.98062,3e-05,1.59568]
[1777044383268,50.85,77839.91,0.0,-0.98062,3e-05,1.59568]
[1777044383369,50.85,77840.53,0.0,-0.98061,3e-05,1.59675]
[1777044384141,50.85,77846.57,0.0,-0.98044,3e-05,1.60836]
[1777044385147,50.85,77855.06,0.0,-0.98021,3e-05,1.62482]
[1777044386154,50.85,77852.69,0.0,-0.98028,3e-05,1.62]
[1777044387028,50.85,77852.69,0.0,-0.98028,3e-05,1.62]
[1777044387272,50.85,77852.69,0.0,-0.98028,3e-05,1.62]
[1777044387308,50.85,77854.15,0.0,-0.98024,3e-05,1.6227]
[1777044388733,50.85,77854.15,0.0,-0.98024,3e-05,1.6227]
[1777044388748,50.84,77851.53,0.0,-0.98032,3e-05,1.61723]
[1777044388784,50.84,77851.53,0.0,-0.98032,3e-05,1.61723]
[1777044389174,50.84,77848.43,0.0,-0.9804,3e-05,1.61117]
[1777044390438,50.84,77848.43,0.0,-0.9804,3e-05,1.61117]
[1777044390534,50.84,77848.43,0.0,-0.9804,3e-05,1.61117]
[1777044390633,50.84,77851.94,0.0,-0.98031,3e-05,1.61772]
[1777044391189,50.84,77857.95,0.0,-0.98019,3e-05,1.62519]
[1777044392445,50.84,77860.82,0.0,-0.98011,3e-05,1.63065]
[1777044393203,50.84,77861.67,0.0,-0.98009,3e-05,1.63214]
[1777044394443,50.84,77860.32,0.0,-0.98013,3e-05,1.62929]
[1777044394951,50.84,77860.32,0.0,-0.98013,3e-05,1.62929]
[1777044395021,50.84,77860.32,0.0,-0.98013,3e-05,1.62929]
[1777044395218,50.84,77859.66,0.0,-0.98015,3e-05,1.62781]
[1777044396223,50.83,77858.86,0.0,-0.98018,3e-05,1.62605]
[1777044397231,50.83,77860.45,0.0,-0.98014,3e-05,1.629]
[1777044399245,50.83,77867.04,0.0,-0.97996,3e-05,1.64164]
[1777044399992,50.83,77867.04,0.0,-0.97996,3e-05,1.64164]
[1777044400021,50.83,77867.04,0.0,-0.97996,3e-05,1.64164]
[1777044400252,50.83,77868.33,0.0,-0.97992,3e-05,1.64399]
[1777044403375,50.83,77868.34,0.0,-0.97993,3e-05,1.6436]
[1777044404149,50.82,77868.15,0.0,-0.97994,3e-05,1.64301]
[1777044404268,50.82,77868.15,0.0,-0.97994,3e-05,1.64301]
[1777044405287,50.82,77863.89,0.0,-0.98006,3e-05,1.63418]
[1777044406294,50.82,77862.73,0.0,-0.9801,3e-05,1.6317]
[1777044407300,50.82,77861.6,0.0,-0.98013,3e-05,1.62929]
[1777044408135,50.82,77861.6,0.0,-0.98013,3e-05,1.62929]
[1777044408188,50.82,77861.6,0.0,-0.98013,3e-05,1.62929]
[1777044408269,50.82,77861.6,0.0,-0.98013,3e-05,1.62929]
[1777044408308,50.82,77858.77,0.0,-0.98022,3e-05,1.62354]
[1777044409315,50.82,77862.8,0.0,-0.98011,3e-05,1.63129]
[1777044410579,50.81,77862.14,0.0,-0.98013,3e-05,1.62981]
[1777044412548,50.81,77861.56,0.0,-0.98015,3e-05,1.62848]
[1777044412603,50.81,77861.56,0.0,-0.98015,3e-05,1.62848]
[1777044412773,50.81,77861.56,0.0,-0.98015,3e-05,1.62848]
[1777044412607,50.81,77862.66,0.0,-0.98012,3e-05,1.63028]
[1777044413343,50.81,77867.45,0.0,-0.97999,3e-05,1.63974]
[1777044414349,50.81,77870.19,0.0,-0.97991,3e-05,1.64497]
[1777044415651,50.81,77870.19,0.0,-0.97991,3e-05,1.64497]
[1777044415774,50.81,77870.19,0.0,-0.97991,3e-05,1.64497]
[1777044415701,50.81,77866.42,0.0,-0.98002,3e-05,1.6371]
[1777044415941,50.81,77866.42,0.0,-0.98002,3e-05,1.6371]
[1777044416623,50.81,77866.42,0.0,-0.98002,3e-05,1.6371]
[1777044416768,50.81,77866.42,0.0,-0.98002,3e-05,1.6371]
[1777044416724,50.81,77864.3,0.0,-0.98009,3e-05,1.63273]
[1777044417370,50.81,77863.28,0.0,-0.98011,3e-05,1.63072]
[1777044418560,50.8,77861.34,0.0,-0.98017,3e-05,1.62671]
[1777044419385,50.8,77859.82,0.0,-0.98022,3e-05,1.62355]
[1777044420615,50.8,77859.82,0.0,-0.98022,3e-05,1.62355]
[1777044420631,50.8,77859.82,0.0,-0.98022,3e-05,1.62355]
[1777044420769,50.8,77859.82,0.0,-0.98022,3e-05,1.62355]
[1777044421400,50.8,77857.42,0.0,-0.98029,3e-05,1.6185]
[1777044424421,50.8,77858.36,0.0,-0.98027,3e-05,1.61986]
[1777044425609,50.8,77858.36,0.0,-0.98027,3e-05,1.61986]
[1777044425663,50.8,77858.36,0.0,-0.98027,3e-05,1.61986]
[1777044425775,50.8,77858.36,0.0,-0.98027,3e-05,1.61986]
[1777044425711,50.79,77861.72,0.0,-0.98018,3e-05,1.62613]
[1777044426436,50.79,77860.87,0.0,-0.9802,3e-05,1.62446]
[1777044427442,50.79,77864.01,0.0,-0.98012,3e-05,1.63046]
[1777044428449,50.79,77872.45,0.0,-0.97988,3e-05,1.64699]
[1777044430463,50.79,77870.78,0.0,-0.97994,3e-05,1.64327]
[1777044433706,50.79,77871.1,0.0,-0.97993,3e-05,1.64349]
[1777044433758,50.79,77871.1,0.0,-0.97993,3e-05,1.64349]
[1777044433773,50.79,77871.1,0.0,-0.97993,3e-05,1.64349]
[1777044433484,50.78,77872.29,0.0,-0.9799,3e-05,1.64565]
[1777044434491,50.78,77870.0,0.0,-0.97997,3e-05,1.6409]
[1777044435498,50.78,77870.82,0.0,-0.97995,3e-05,1.64232]
[1777044438519,50.78,77871.66,0.0,-0.97993,3e-05,1.64338]
[1777044441645,50.77,77873.24,0.0,-0.9799,3e-05,1.64571]
[1777044441998,50.77,77873.24,0.0,-0.9799,3e-05,1.64571]
[1777044442025,50.77,77873.24,0.0,-0.9799,3e-05,1.64571]
[1777044442050,50.77,77873.24,0.0,-0.9799,3e-05,1.64571]
[1777044442550,50.77,77875.17,0.0,-0.97985,3e-05,1.64955]
[1777044443557,50.77,77876.53,0.0,-0.97981,3e-05,1.65205]
[1777044445760,50.77,77876.75,0.0,-0.97981,3e-05,1.65227]
[1777044445765,50.77,77876.75,0.0,-0.97981,3e-05,1.65227]
[1777044445572,50.77,77875.98,0.0,-0.97983,3e-05,1.65052]
[1777044446020,50.77,77875.98,0.0,-0.97983,3e-05,1.65052]
[1777044449600,50.76,77874.11,0.0,-0.9799,3e-05,1.64596]
[1777044449938,50.76,77874.11,0.0,-0.9799,3e-05,1.64596]
[1777044449989,50.76,77874.11,0.0,-0.9799,3e-05,1.64596]
[1777044450023,50.76,77874.11,0.0,-0.9799,3e-05,1.64596]
[1777044451614,50.76,77875.12,0.0,-0.97993,3e-05,1.6432]
[1777044452639,50.76,77868.14,0.0,-0.98013,3e-05,1.62919]
[1777044453094,50.76,77868.14,0.0,-0.98013,3e-05,1.62919]
[1777044453630,50.75,77845.15,0.0,-0.98076,3e-05,1.58413]
[1777044454637,50.75,77841.65,0.0,-0.98086,3e-05,1.57722]
[1777044455645,50.75,77841.85,0.0,-0.98086,3e-05,1.57751]
[1777044456594,50.75,77841.85,0.0,-0.98086,3e-05,1.57751]
[1777044456655,50.75,77836.37,0.0,-0.98101,3e-05,1.5669]
[1777044457660,50.75,77835.55,0.0,-0.98103,3e-05,1.56519]
[1777044458729,50.75,77838.65,0.0,-0.98095,3e-05,1.57107]
[1777044459674,50.75,77844.39,0.0,-0.98079,3e-05,1.58204]
[1777044460254,50.75,77844.39,0.0,-0.98079,3e-05,1.58204]
[1777044460681,50.75,77848.58,0.0,-0.98068,3e-05,1.59005]
[1777044461768,50.75,77848.58,0.0,-0.98068,3e-05,1.59005]
[1777044461824,50.75,77848.58,0.0,-0.98068,3e-05,1.59005]
[1777044461821,50.75,77850.71,0.0,-0.98062,3e-05,1.59407]
[1777044462018,50.75,77850.71,0.0,-0.98062,3e-05,1.59407]
[1777044462767,50.75,77850.71,0.0,-0.98062,3e-05,1.59407]
[1777044462778,50.75,77850.71,0.0,-0.98062,3e-05,1.59407]
[1777044462832,50.75,77851.52,0.0,-0.9806,3e-05,1.59554]
[1777044465135,50.75,77852.01,0.0,-0.98059,3e-05,1.59626]
[1777044465716,50.74,77852.86,0.0,-0.98057,3e-05,1.5978]
[1777044466161,50.74,77852.86,0.0,-0.98057,3e-05,1.5978]
[1777044466774,50.74,77852.86,0.0,-0.98057,3e-05,1.5978]
[1777044468737,50.74,77851.49,0.0,-0.98061,3e-05,1.59479]
[1777044469744,50.74,77852.37,0.0,-0.98059,3e-05,1.59639]
[1777044472464,50.74,77852.02,0.0,-0.9806,3e-05,1.59548]
[1777044472766,50.74,77865.57,0.0,-0.98023,3e-05,1.62184]
[1777044473772,50.74,77866.84,0.0,-0.9802,3e-05,1.62418]
[1777044476785,50.74,77866.14,0.0,-0.98022,3e-05,1.62248]
[1777044477800,50.73,77857.94,0.0,-0.98045,3e-05,1.60609]
[1777044478808,50.73,77858.4,0.0,-0.98044,3e-05,1.60686]
[1777044479548,50.73,77858.4,0.0,-0.98044,3e-05,1.60686]
[1777044480544,50.73,77858.44,0.0,-0.98044,3e-05,1.6068]
[1777044481828,50.73,77856.19,0.0,-0.98051,3e-05,1.60214]
[1777044483841,50.73,77857.38,0.0,-0.98048,3e-05,1.6042]
[1777044485856,50.73,77858.83,0.0,-0.98044,3e-05,1.60677]
[1777044486862,50.72,77860.35,0.0,-0.9804,3e-05,1.6096]
[1777044487870,50.72,77862.88,0.0,-0.98034,3e-05,1.61441]
[1777044491485,50.72,77859.56,0.0,-0.98044,3e-05,1.60746]
[1777044491898,50.72,77858.64,0.0,-0.98046,3e-05,1.60553]
[1777044492904,50.72,77856.91,0.0,-0.98051,3e-05,1.60202]
[1777044493912,50.72,77858.21,0.0,-0.98048,3e-05,1.60442]
[1777044495926,50.72,77859.18,0.0,-0.98046,3e-05,1.60605]
[1777044500971,50.71,77860.73,0.0,-0.98042,3e-05,1.60841]
[1777044501977,50.71,77865.06,0.0,-0.9803,3e-05,1.61675]
[1777044504998,50.71,77864.22,0.0,-0.98033,3e-05,1.61465]
[1777044507012,50.7,77862.92,0.0,-0.98037,3e-05,1.6118]
[1777044512051,50.7,77864.56,0.0,-0.98039,3e-05,1.60998]
[1777044514066,50.7,77861.43,0.0,-0.98048,3e-05,1.60358]
[1777044515073,50.7,77860.32,0.0,-0.98051,3e-05,1.60129]
[1777044518094,50.69,77859.38,0.0,-0.98054,3e-05,1.59907]
[1777044519101,50.69,77858.51,0.0,-0.98057,3e-05,1.59726]
[1777044521115,50.69,77859.39,0.0,-0.98055,3e-05,1.59873]
[1777044524135,50.69,77860.71,0.0,-0.98052,3e-05,1.60093]
[1777044525142,50.69,77861.69,0.0,-0.98049,3e-05,1.60272]
[1777044528164,50.68,77860.51,0.0,-0.98053,3e-05,1.60003]
[1777044532156,50.68,77861.16,0.0,-0.98052,3e-05,1.60091]
[1777044532191,50.68,77870.03,0.0,-0.98027,3e-05,1.61815]
[1777044533198,50.68,77876.15,0.0,-0.9801,3e-05,1.63005]
[1777044538772,50.67,77876.4,0.0,-0.98011,3e-05,1.62985]
[1777044541255,50.67,77870.85,0.0,-0.98027,3e-05,1.61821]
[1777044542262,50.67,77869.63,0.0,-0.98031,3e-05,1.61566]
[1777044544276,50.66,77872.11,0.0,-0.98024,3e-05,1.62024]
[1777044546290,50.66,77870.74,0.0,-0.98029,3e-05,1.61723]
[1777044547297,50.66,77868.53,0.0,-0.98035,3e-05,1.61274]
[1777044548304,50.66,77867.4,0.0,-0.98038,3e-05,1.61038]
[1777044552332,50.66,77864.62,0.0,-0.98047,3e-05,1.60438]
[1777044552994,50.66,77864.62,0.0,-0.98047,3e-05,1.60438]
[1777044553339,50.66,77862.71,0.0,-0.98052,3e-05,1.60052]
[1777044554345,50.65,77861.33,0.0,-0.98056,3e-05,1.59771]
[1777044559882,50.65,77861.78,0.0,-0.98056,3e-05,1.59811]
[1777044562402,50.65,77860.55,0.0,-0.9806,3e-05,1.59525]
[1777044565422,50.65,77859.7,0.0,-0.98063,3e-05,1.59327]
[1777044568444,50.64,77858.81,0.0,-0.98066,3e-05,1.59121]
[1777044569451,50.64,77857.01,0.0,-0.98071,3e-05,1.58762]
[1777044570458,50.64,77855.85,0.0,-0.98074,3e-05,1.58528]
[1777044571465,50.64,77851.4,0.0,-0.98091,3e-05,1.57234]
[1777044572471,50.64,77850.13,0.0,-0.98095,3e-05,1.56982]
[1777044573479,50.64,77849.27,0.0,-0.98097,3e-05,1.5681]
[1777044575492,50.64,77848.25,0.0,-0.981,3e-05,1.56601]
[1777044576500,50.64,77847.45,0.0,-0.98102,3e-05,1.56442]
[1777044579521,50.64,77846.43,0.0,-0.98105,3e-05,1.56229]
[1777044581458,50.64,77846.07,0.0,-0.98106,3e-05,1.56154]
[1777044581510,50.64,77846.07,0.0,-0.98106,3e-05,1.56154]
[1777044581518,50.64,77846.07,0.0,-0.98106,3e-05,1.56154]
[1777044586570,50.63,77853.65,0.0,-0.98086,3e-05,1.57578]
[1777044587577,50.63,77855.96,0.0,-0.9808,3e-05,1.58016]
[1777044588769,50.63,77855.13,0.0,-0.98083,3e-05,1.57846]
[1777044589591,50.63,77853.14,0.0,-0.98088,3e-05,1.57454]
[1777044594627,50.63,77853.53,0.0,-0.98088,3e-05,1.5749]
[1777044599662,50.63,77853.71,0.0,-0.98088,3e-05,1.57485]
[1777044602683,50.62,77851.6,0.0,-0.98094,3e-05,1.57056]
[1777044603690,50.62,77853.02,0.0,-0.9809,3e-05,1.57321]
[1777044604975,50.62,77853.02,0.0,-0.9809,3e-05,1.57321]
[1777044604697,50.62,77860.63,0.0,-0.98069,3e-05,1.58785]
[1777044605704,50.62,77864.3,0.0,-0.98059,3e-05,1.59491]
[1777044606390,50.62,77864.3,0.0,-0.98059,3e-05,1.59491]
[1777044606518,50.62,77864.3,0.0,-0.98059,3e-05,1.59491]
[1777044606710,50.62,77864.83,0.0,-0.98058,3e-05,1.59584]
[1777044607718,50.62,77869.16,0.0,-0.98046,3e-05,1.60418]
[1777044608725,50.62,77872.85,0.0,-0.98036,3e-05,1.61129]
[1777044609733,50.62,77877.07,0.0,-0.98024,3e-05,1.61946]
[1777044611746,50.62,77876.32,0.0,-0.98027,3e-05,1.61768]
[1777044612770,50.62,77876.32,0.0,-0.98027,3e-05,1.61768]
[1777044615773,50.61,77877.9,0.0,-0.98023,3e-05,1.62018]
[1777044619802,50.61,77882.53,0.0,-0.98011,3e-05,1.6287]
[1777044622823,50.6,77877.14,0.0,-0.98027,3e-05,1.61758]
[1777044623829,50.6,77881.41,0.0,-0.98015,3e-05,1.62584]
[1777044624330,50.6,77881.41,0.0,-0.98015,3e-05,1.62584]
[1777044624926,50.6,77881.41,0.0,-0.98015,3e-05,1.62584]
[1777044624932,50.6,77846.53,0.0,-0.98112,3e-05,1.55787]
[1777044626851,50.6,77846.26,0.0,-0.98113,3e-05,1.55716]
[1777044628058,50.6,77845.76,0.0,-0.98114,3e-05,1.55611]
[1777044628694,50.6,77845.76,0.0,-0.98114,3e-05,1.55611]
[1777044628746,50.6,77845.76,0.0,-0.98114,3e-05,1.55611]
[1777044628770,50.6,77845.76,0.0,-0.98114,3e-05,1.55611]
[1777044628823,50.6,77845.76,0.0,-0.98114,3e-05,1.55611]
[1777044629018,50.6,77845.7,0.0,-0.98114,3e-05,1.55596]
[1777044631887,50.6,77849.56,0.0,-0.98109,3e-05,1.55904]
[1777044632581,50.6,77849.56,0.0,-0.98109,3e-05,1.55904]
[1777044632893,50.6,77856.99,0.0,-0.98089,3e-05,1.57322]
[1777044633900,50.6,77854.24,0.0,-0.98097,3e-05,1.56785]
[1777044634907,50.6,77849.35,0.0,-0.9811,3e-05,1.5584]
[1777044635652,50.6,77849.35,0.0,-0.9811,3e-05,1.5584]
[1777044635704,50.6,77849.35,0.0,-0.9811,3e-05,1.5584]
[1777044635769,50.6,77849.35,0.0,-0.9811,3e-05,1.5584]
[1777044640949,50.6,77847.74,0.0,-0.98115,3e-05,1.55504]
[1777044642675,50.6,77848.43,0.0,-0.98113,3e-05,1.55636]
[1777044642772,50.6,77848.43,0.0,-0.98113,3e-05,1.55636]
[1777044645640,50.59,77848.11,0.0,-0.98114,3e-05,1.55556]
[1777044652015,50.59,77848.23,0.0,-0.98114,3e-05,1.5555]
[1777044652269,50.59,77848.16,0.0,-0.98114,3e-05,1.55531]
[1777044655841,50.59,77847.96,0.0,-0.98115,3e-05,1.55483]
[1777044656054,50.59,77847.05,0.0,-0.98118,3e-05,1.55298]
[1777044658280,50.59,77847.07,0.0,-0.98118,3e-05,1.55297]
[1777044658527,50.59,77847.07,0.0,-0.98118,3e-05,1.55297]
[1777044658615,50.59,77845.05,0.0,-0.98123,3e-05,1.54907]
[1777044660037,50.59,77842.49,0.0,-0.9813,3e-05,1.54412]
[1777044661089,50.59,77837.24,0.0,-0.98144,3e-05,1.53413]
[1777044662515,50.59,77837.24,0.0,-0.98144,3e-05,1.53413]
[1777044662774,50.59,77837.24,0.0,-0.98144,3e-05,1.53413]
[1777044662875,50.59,77831.42,0.0,-0.9816,3e-05,1.52313]
[1777044663103,50.59,77839.7,0.0,-0.98138,3e-05,1.53877]
[1777044664110,50.59,77842.76,0.0,-0.98129,3e-05,1.54456]
[1777044665120,50.59,77841.94,0.0,-0.98132,3e-05,1.54297]
[1777044668962,50.59,77842.06,0.0,-0.98131,3e-05,1.54314]
[1777044669015,50.59,77842.06,0.0,-0.98131,3e-05,1.54314]
[1777044668141,50.59,77843.79,0.0,-0.98127,3e-05,1.5464]
[1777044669152,50.59,77850.69,0.0,-0.98108,3e-05,1.55954]
[1777044670159,50.59,77855.52,0.0,-0.98095,3e-05,1.56875]
[1777044671709,50.59,77855.52,0.0,-0.98095,3e-05,1.56875]
[1777044671769,50.59,77855.52,0.0,-0.98095,3e-05,1.56875]
[1777044672047,50.59,77854.02,0.0,-0.981,3e-05,1.56572]
[1777044672173,50.59,77856.61,0.0,-0.98093,3e-05,1.5707]
[1777044673179,50.58,77861.99,0.0,-0.98078,3e-05,1.58101]
[1777044674187,50.58,77865.4,0.0,-0.98069,3e-05,1.58753]
[1777044677208,50.58,77867.45,0.0,-0.98064,3e-05,1.59119]
[1777044678637,50.58,77867.45,0.0,-0.98064,3e-05,1.59119]
[1777044678770,50.58,77867.45,0.0,-0.98064,3e-05,1.59119]
[1777044678819,50.58,77877.34,0.0,-0.98036,3e-05,1.61041]
[1777044679456,50.58,77888.97,0.0,-0.98004,3e-05,1.63322]
[1777044680231,50.58,77895.07,0.0,-0.97987,3e-05,1.64517]
[1777044681236,50.58,77904.53,0.0,-0.9796,3e-05,1.66393]
[1777044682243,50.58,77904.71,0.0,-0.9796,3e-05,1.66405]
[1777044683250,50.57,77899.45,0.0,-0.97975,3e-05,1.65326]
[1777044684257,50.57,77895.63,0.0,-0.97986,3e-05,1.6454]
[1777044686673,50.57,77895.52,0.0,-0.97987,3e-05,1.64498]
[1777044686727,50.57,77895.52,0.0,-0.97987,3e-05,1.64498]
[1777044686781,50.57,77895.52,0.0,-0.97987,3e-05,1.64498]
[1777044687277,50.57,77894.38,0.0,-0.97991,3e-05,1.64231]
[1777044688937,50.57,77889.64,0.0,-0.98005,3e-05,1.63269]
[1777044689292,50.57,77878.77,0.0,-0.98035,3e-05,1.61104]
[1777044690299,50.56,77875.81,0.0,-0.98044,3e-05,1.60509]
[1777044691204,50.56,77875.81,0.0,-0.98044,3e-05,1.60509]
[1777044691271,50.56,77875.81,0.0,-0.98044,3e-05,1.60509]
[1777044691421,50.56,77875.81,0.0,-0.98044,3e-05,1.60509]
[1777044691542,50.56,77875.81,0.0,-0.98044,3e-05,1.60509]
[1777044691776,50.56,77875.81,0.0,-0.98044,3e-05,1.60509]
[1777044691867,50.56,77876.85,0.0,-0.98046,3e-05,1.6027]
[1777044692312,50.56,77880.86,0.0,-0.98035,3e-05,1.61043]
[1777044694053,50.56,77879.03,0.0,-0.98041,3e-05,1.60656]
[1777044695908,50.56,77879.26,0.0,-0.9804,3e-05,1.60701]
[1777044695960,50.56,77879.26,0.0,-0.9804,3e-05,1.60701]
[1777044696022,50.56,77879.26,0.0,-0.9804,3e-05,1.60701]
[1777044697348,50.56,77885.68,0.0,-0.98023,3e-05,1.61923]
[1777044698406,50.56,77885.68,0.0,-0.98023,3e-05,1.61923]
[1777044698414,50.56,77885.68,0.0,-0.98023,3e-05,1.61923]
[1777044698525,50.56,77885.68,0.0,-0.98023,3e-05,1.61923]
[1777044698619,50.56,77880.91,0.0,-0.98036,3e-05,1.60968]
[1777044699362,50.55,77877.76,0.0,-0.98045,3e-05,1.60336]
[1777044701863,50.55,77877.7,0.0,-0.98046,3e-05,1.60312]
[1777044701913,50.55,77877.7,0.0,-0.98046,3e-05,1.60312]
[1777044702024,50.55,77877.7,0.0,-0.98046,3e-05,1.60312]
[1777044702015,50.55,77880.28,0.0,-0.98039,3e-05,1.60791]
[1777044702864,50.55,77885.64,0.0,-0.98024,3e-05,1.61846]
[1777044703391,50.55,77886.98,0.0,-0.9802,3e-05,1.62095]
[1777044704484,50.55,77886.98,0.0,-0.9802,3e-05,1.62095]
[1777044704517,50.55,77886.98,0.0,-0.9802,3e-05,1.62095]
[1777044704658,50.55,77886.98,0.0,-0.9802,3e-05,1.62095]
[1777044704718,50.55,77879.66,0.0,-0.98041,3e-05,1.60638]
[1777044705667,50.55,77879.66,0.0,-0.98041,3e-05,1.60638]
[1777044705685,50.55,77879.66,0.0,-0.98041,3e-05,1.60638]
[1777044705768,50.55,77878.52,0.0,-0.98044,3e-05,1.60402]
[1777044706835,50.55,77876.87,0.0,-0.98049,3e-05,1.60066]
[1777044709434,50.55,77873.19,0.0,-0.9806,3e-05,1.59311]
[1777044710597,50.55,77873.19,0.0,-0.9806,3e-05,1.59311]
[1777044710646,50.55,77873.19,0.0,-0.9806,3e-05,1.59311]
[1777044710773,50.55,77873.19,0.0,-0.9806,3e-05,1.59311]
[1777044710854,50.54,77871.66,0.0,-0.98064,3e-05,1.59002]
[1777044711869,50.54,77870.78,0.0,-0.98067,3e-05,1.5882]
[1777044715318,50.54,77871.18,0.0,-0.98066,3e-05,1.58868]
[1777044715475,50.54,77879.49,0.0,-0.98043,3e-05,1.60481]
[1777044716701,50.54,77878.86,0.0,-0.98045,3e-05,1.60344]
[1777044717957,50.54,77878.86,0.0,-0.98045,3e-05,1.60344]
[1777044718305,50.54,77878.69,0.0,-0.98046,3e-05,1.60286]
[1777044718497,50.54,77875.7,0.0,-0.98054,3e-05,1.59701]
[1777044719505,50.54,77874.75,0.0,-0.98057,3e-05,1.59504]
[1777044723533,50.53,77876.22,0.0,-0.98054,3e-05,1.59748]
[1777044724540,50.53,77879.41,0.0,-0.98045,3e-05,1.6036]
[1777044725547,50.53,77877.1,0.0,-0.98052,3e-05,1.59896]
[1777044727348,50.53,77877.65,0.0,-0.9805,3e-05,1.59992]
[1777044727561,50.53,77871.52,0.0,-0.98067,3e-05,1.58784]
[1777044728568,50.53,77861.16,0.0,-0.98096,3e-05,1.5677]
[1777044729666,50.53,77861.16,0.0,-0.98096,3e-05,1.5677]
[1777044729774,50.53,77861.16,0.0,-0.98096,3e-05,1.5677]
[1777044730031,50.53,77861.16,0.0,-0.98096,3e-05,1.5677]
[1777044729874,50.53,77857.57,0.0,-0.98106,3e-05,1.56073]
[1777044730346,50.53,77857.57,0.0,-0.98106,3e-05,1.56073]
[1777044732596,50.53,77855.26,0.0,-0.98112,3e-05,1.55615]
[1777044733603,50.53,77850.72,0.0,-0.98124,3e-05,1.54743]
[1777044734610,50.53,77849.65,0.0,-0.98127,3e-05,1.54536]
[1777044736073,50.53,77849.65,0.0,-0.98127,3e-05,1.54536]
[1777044736084,50.53,77847.14,0.0,-0.98134,3e-05,1.54054]
[1777044736280,50.53,77847.14,0.0,-0.98134,3e-05,1.54054]
[1777044738071,50.53,77844.31,0.0,-0.98142,3e-05,1.53515]
[1777044738638,50.53,77843.19,0.0,-0.98145,3e-05,1.53302]
[1777044740273,50.53,77843.54,0.0,-0.98144,3e-05,1.53367]
[1777044744680,50.53,77836.22,0.0,-0.98163,3e-05,1.51984]
[1777044745687,50.53,77840.31,0.0,-0.98152,3e-05,1.52756]
[1777044747700,50.53,77842.44,0.0,-0.98147,3e-05,1.53159]
[1777044749423,50.53,77842.16,0.0,-0.98148,3e-05,1.53106]
[1777044749520,50.53,77842.16,0.0,-0.98148,3e-05,1.53106]
[1777044749715,50.53,77840.93,0.0,-0.98151,3e-05,1.52873]
[1777044752735,50.53,77841.42,0.0,-0.98154,3e-05,1.52548]
[1777044753743,50.53,77840.59,0.0,-0.98157,3e-05,1.52391]
[1777044754272,50.53,77840.59,0.0,-0.98157,3e-05,1.52391]
[1777044756764,50.53,77834.69,0.0,-0.98172,3e-05,1.51284]
[1777044759785,50.53,77837.13,0.0,-0.98166,3e-05,1.5175]
[1777044760793,50.53,77839.16,0.0,-0.9816,3e-05,1.52134]
[1777044761914,50.53,77841.74,0.0,-0.98153,3e-05,1.52622]
[1777044763058,50.53,77841.74,0.0,-0.98153,3e-05,1.52622]
[1777044763272,50.53,77841.42,0.0,-0.98154,3e-05,1.52563]
[1777044763814,50.53,77842.76,0.0,-0.98151,3e-05,1.52816]
[1777044764821,50.53,77838.19,0.0,-0.98163,3e-05,1.51955]
[1777044765828,50.53,77836.92,0.0,-0.98166,3e-05,1.51716]
[1777044766835,50.53,77830.87,0.0,-0.98182,3e-05,1.50584]
[1777044768848,50.53,77831.29,0.0,-0.98181,3e-05,1.50669]
[1777044770273,50.53,77831.89,0.0,-0.98179,3e-05,1.50785]
[1777044770863,50.53,77832.8,0.0,-0.98177,3e-05,1.50959]
[1777044771870,50.53,77838.98,0.0,-0.9816,3e-05,1.52123]
[1777044772877,50.53,77844.8,0.0,-0.98145,3e-05,1.53226]
[1777044774891,50.53,77840.24,0.0,-0.98157,3e-05,1.52365]
[1777044776776,50.53,77840.78,0.0,-0.98155,3e-05,1.52467]
[1777044777021,50.53,77840.78,0.0,-0.98155,3e-05,1.52467]
[1777044777911,50.53,77841.7,0.0,-0.98153,3e-05,1.52642]
[1777044780269,50.53,77841.53,0.0,-0.98153,3e-05,1.52611]
[1777044783954,50.53,77840.52,0.0,-0.98156,3e-05,1.52422]
[1777044784960,50.53,77841.47,0.0,-0.98154,3e-05,1.52602]
[1777044785967,50.53,77843.07,0.0,-0.98149,3e-05,1.52904]
[1777044789996,50.53,77843.91,0.0,-0.98147,3e-05,1.53062]
[1777044790803,50.53,77843.91,0.0,-0.98147,3e-05,1.53062]
[1777044790930,50.53,77843.91,0.0,-0.98147,3e-05,1.53062]
[1777044791003,50.53,77847.75,0.0,-0.98137,3e-05,1.5379]
[1777044792011,50.53,77852.88,0.0,-0.98123,3e-05,1.54766]
[1777044793018,50.53,77857.6,0.0,-0.9811,3e-05,1.55663]
[1777044794025,50.53,77858.93,0.0,-0.98107,3e-05,1.55913]
[1777044796038,50.53,77857.71,0.0,-0.9811,3e-05,1.55668]
[1777044796273,50.53,77857.71,0.0,-0.9811,3e-05,1.55668]
[1777044800069,50.53,77859.04,0.0,-0.98107,3e-05,1.55902]
[1777044804121,50.53,77859.6,0.0,-0.98106,3e-05,1.55992]
[1777044804267,50.53,77859.59,0.0,-0.98106,3e-05,1.55984]
[1777044805102,50.52,77858.76,0.0,-0.98108,3e-05,1.55819]
[1777044808122,50.52,77856.09,0.0,-0.98116,3e-05,1.55291]
[1777044809129,50.52,77858.44,0.0,-0.98109,3e-05,1.55737]
[1777044813157,50.52,77859.52,0.0,-0.98112,3e-05,1.55501]
[1777044816179,50.52,77861.87,0.0,-0.98106,3e-05,1.55937]
[1777044816272,50.52,77861.87,0.0,-0.98106,3e-05,1.55937]
[1777044818193,50.52,77866.05,0.0,-0.98094,3e-05,1.56729]
[1777044818710,50.52,77866.05,0.0,-0.98094,3e-05,1.56729]
[1777044818775,50.52,77866.05,0.0,-0.98094,3e-05,1.56729]
[1777044819199,50.52,77868.03,0.0,-0.98089,3e-05,1.57104]
[1777044821213,50.52,77870.95,0.0,-0.98081,3e-05,1.57654]
[1777044822701,50.52,77870.95,0.0,-0.98081,3e-05,1.57654]
[1777044822772,50.52,77870.95,0.0,-0.98081,3e-05,1.57654]
[1777044822793,50.52,77873.62,0.0,-0.98074,3e-05,1.58163]
[1777044823228,50.52,77872.75,0.0,-0.98077,3e-05,1.57984]
[1777044827263,50.51,77875.22,0.0,-0.9807,3e-05,1.58427]
[1777044828273,50.51,77879.25,0.0,-0.98059,3e-05,1.59202]
[1777044829748,50.51,77879.25,0.0,-0.98059,3e-05,1.59202]
[1777044829770,50.51,77879.25,0.0,-0.98059,3e-05,1.59202]
[1777044831005,50.51,77881.12,0.0,-0.98054,3e-05,1.59544]
[1777044832300,50.51,77882.98,0.0,-0.9805,3e-05,1.59884]
[1777044833232,50.51,77882.98,0.0,-0.9805,3e-05,1.59884]
[1777044835024,50.51,77882.79,0.0,-0.9805,3e-05,1.59834]
[1777044835272,50.51,77882.31,0.0,-0.98052,3e-05,1.59716]
[1777044837336,50.51,77883.47,0.0,-0.98049,3e-05,1.59918]
[1777044838580,50.51,77883.47,0.0,-0.98049,3e-05,1.59918]
[1777044838773,50.51,77883.47,0.0,-0.98049,3e-05,1.59918]
[1777044843202,50.5,77883.62,0.0,-0.98049,3e-05,1.59898]
[1777044842602,50.5,77882.38,0.0,-0.98053,3e-05,1.59643]
[1777044843271,50.5,77882.38,0.0,-0.98053,3e-05,1.59643]
[1777044843378,50.5,77886.1,0.0,-0.98043,3e-05,1.6036]
[1777044844385,50.5,77876.88,0.0,-0.98069,3e-05,1.58546]
[1777044845395,50.5,77876.88,0.0,-0.98069,3e-05,1.58546]
[1777044845521,50.5,77876.88,0.0,-0.98069,3e-05,1.58546]
[1777044845592,50.5,77869.29,0.0,-0.9809,3e-05,1.57065]
[1777044846398,50.5,77868.92,0.0,-0.98091,3e-05,1.56986]
[1777044850427,50.49,77866.74,0.0,-0.98098,3e-05,1.56474]
[1777044851661,50.49,77866.74,0.0,-0.98098,3e-05,1.56474]
[1777044851776,50.49,77866.74,0.0,-0.98098,3e-05,1.56474]
[1777044851913,50.49,77866.74,0.0,-0.98098,3e-05,1.56474]
[1777044852441,50.49,77863.66,0.0,-0.98107,3e-05,1.55869]
[1777044857475,50.49,77861.74,0.0,-0.98112,3e-05,1.55473]
[1777044858740,50.49,77861.74,0.0,-0.98112,3e-05,1.55473]
[1777044858771,50.49,77861.74,0.0,-0.98112,3e-05,1.55473]
[1777044858863,50.49,77858.95,0.0,-0.9812,3e-05,1.54934]
[1777044859490,50.49,77858.04,0.0,-0.98122,3e-05,1.54756]
[1777044862141,50.49,77858.74,0.0,-0.9812,3e-05,1.54886]
[1777044862240,50.49,77863.68,0.0,-0.98107,3e-05,1.55823]
[1777044862276,50.49,77863.68,0.0,-0.98107,3e-05,1.55823]
[1777044866812,50.49,77863.71,0.0,-0.98107,3e-05,1.55813]
[1777044867021,50.49,77863.71,0.0,-0.98107,3e-05,1.55813]
[1777044867105,50.48,77860.86,0.0,-0.98115,3e-05,1.55257]
[1777044867546,50.48,77858.34,0.0,-0.98122,3e-05,1.54775]
[1777044870377,50.48,77858.2,0.0,-0.98122,3e-05,1.54741]
[1777044870523,50.48,77858.2,0.0,-0.98122,3e-05,1.54741]
[1777044871574,50.48,77854.07,0.0,-0.98139,3e-05,1.53527]
[1777044874594,50.48,77853.16,0.0,-0.98141,3e-05,1.53349]
[1777044876792,50.48,77853.41,0.0,-0.9814,3e-05,1.53395]
[1777044877027,50.48,77853.41,0.0,-0.9814,3e-05,1.53395]
[1777044877041,50.48,77859.82,0.0,-0.98123,3e-05,1.54614]
[1777044878624,50.48,77858.34,0.0,-0.98127,3e-05,1.54325]
[1777044879853,50.48,77858.34,0.0,-0.98127,3e-05,1.54325]
[1777044880026,50.48,77858.34,0.0,-0.98127,3e-05,1.54325]
[1777044880107,50.48,77856.67,0.0,-0.98132,3e-05,1.54004]
[1777044880638,50.48,77857.57,0.0,-0.98129,3e-05,1.54173]
[1777044883186,50.48,77858.33,0.0,-0.98127,3e-05,1.54315]
[1777044882652,50.48,77859.88,0.0,-0.98123,3e-05,1.54607]
[1777044883658,50.48,77863.84,0.0,-0.98113,3e-05,1.55362]
[1777044888694,50.48,77863.95,0.0,-0.98113,3e-05,1.55359]
[1777044891715,50.48,77862.36,0.0,-0.98117,3e-05,1.55041]
[1777044892501,50.48,77862.36,0.0,-0.98117,3e-05,1.55041]
[1777044892520,50.48,77862.36,0.0,-0.98117,3e-05,1.55041]
[1777044895528,50.48,77862.96,0.0,-0.98116,3e-05,1.55143]
[1777044895775,50.48,77862.96,0.0,-0.98116,3e-05,1.55143]
[1777044895816,50.48,77860.82,0.0,-0.98122,3e-05,1.5473]
[1777044896750,50.48,77858.82,0.0,-0.98127,3e-05,1.54344]
[1777044898571,50.48,77859.43,0.0,-0.98125,3e-05,1.54458]
[1777044898773,50.48,77859.43,0.0,-0.98125,3e-05,1.54458]
[1777044900248,50.48,77857.79,0.0,-0.9813,3e-05,1.54137]
[1777044901854,50.48,77857.99,0.0,-0.98129,3e-05,1.54175]
[1777044902032,50.48,77857.99,0.0,-0.98129,3e-05,1.54175]
[1777044902133,50.48,77852.69,0.0,-0.98144,3e-05,1.53164]
[1777044902792,50.48,77845.9,0.0,-0.98162,3e-05,1.5188]
[1777044906211,50.48,77845.84,0.0,-0.98162,3e-05,1.51872]
[1777044906275,50.48,77845.84,0.0,-0.98162,3e-05,1.51872]
[1777044905813,50.48,77849.07,0.0,-0.98153,3e-05,1.52483]
[1777044907827,50.48,77847.01,0.0,-0.98159,3e-05,1.52094]
[1777044909841,50.48,77839.88,0.0,-0.98178,3e-05,1.50755]
[1777044910848,50.48,77837.36,0.0,-0.98184,3e-05,1.50287]
[1777044911454,50.48,77837.36,0.0,-0.98184,3e-05,1.50287]
[1777044911520,50.48,77837.36,0.0,-0.98184,3e-05,1.50287]
[1777044914876,50.48,77839.22,0.0,-0.98179,3e-05,1.50649]
[1777044915883,50.48,77837.89,0.0,-0.98182,3e-05,1.50404]
[1777044918239,50.48,77838.96,0.0,-0.9818,3e-05,1.50615]
[1777044918904,50.48,77837.26,0.0,-0.98184,3e-05,1.50297]
[1777044919325,50.48,77837.26,0.0,-0.98184,3e-05,1.50297]
[1777044919526,50.48,77837.26,0.0,-0.98184,3e-05,1.50297]
[1777044919911,50.48,77839.22,0.0,-0.98179,3e-05,1.50668]
[1777044921925,50.48,77843.07,0.0,-0.98169,3e-05,1.51398]
[1777044923178,50.48,77843.07,0.0,-0.98169,3e-05,1.51398]
[1777044923274,50.48,77843.07,0.0,-0.98169,3e-05,1.51398]
[1777044923277,50.48,77846.12,0.0,-0.9816,3e-05,1.51976]
[1777044924946,50.48,77848.11,0.0,-0.98155,3e-05,1.52352]
[1777044925370,50.48,77848.11,0.0,-0.98155,3e-05,1.52352]
[1777044925521,50.48,77848.11,0.0,-0.98155,3e-05,1.52352]
[1777044925953,50.48,77850.58,0.0,-0.98149,3e-05,1.5282]
[1777044928974,50.48,77852.08,0.0,-0.98145,3e-05,1.53104]
[1777044930930,50.48,77852.83,0.0,-0.98143,3e-05,1.53246]
[1777044931018,50.48,77852.83,0.0,-0.98143,3e-05,1.53246]
[1777044931031,50.48,77850.67,0.0,-0.98153,3e-05,1.52417]
[1777044931995,50.48,77851.51,0.0,-0.98151,3e-05,1.52575]
[1777044933002,50.48,77853.32,0.0,-0.98146,3e-05,1.52917]
[1777044934859,50.48,77854.01,0.0,-0.98144,3e-05,1.53048]
[1777044940051,50.48,77854.49,0.0,-0.98143,3e-05,1.53132]
[1777044940640,50.48,77854.49,0.0,-0.98143,3e-05,1.53132]
[1777044940769,50.48,77854.49,0.0,-0.98143,3e-05,1.53132]
[1777044946093,50.48,77852.68,0.0,-0.98148,3e-05,1.52782]
[1777044948107,50.48,77854.21,0.0,-0.98144,3e-05,1.5307]
[1777044951377,50.48,77853.6,0.0,-0.98146,3e-05,1.52951]
[1777044952135,50.48,77844.52,0.0,-0.9817,3e-05,1.51237]
[1777044953142,50.48,77838.06,0.0,-0.98187,3e-05,1.50026]
[1777044954148,50.48,77838.28,0.0,-0.98186,3e-05,1.50069]
[1777044959189,50.48,77837.86,0.0,-0.98187,3e-05,1.50015]
[1777044961203,50.48,77836.37,0.0,-0.98191,3e-05,1.49745]
[1777044962277,50.48,77836.37,0.0,-0.98191,3e-05,1.49745]
[1777044962319,50.48,77832.6,0.0,-0.98201,3e-05,1.49044]
[1777044963216,50.48,77824.05,0.0,-0.98223,3e-05,1.47467]
[1777044964223,50.48,77816.26,0.0,-0.98242,3e-05,1.46051]
[1777044965231,50.48,77814.92,0.0,-0.98246,3e-05,1.45818]
[1777044966237,50.48,77810.34,0.0,-0.98257,3e-05,1.44994]
[1777044967245,50.49,77808.6,0.0,-0.98261,3e-05,1.44691]
[1777044968252,50.49,77802.27,0.0,-0.98277,3e-05,1.43559]
[1777044969259,50.49,77793.45,0.0,-0.98299,2e-05,1.41989]
[1777044970266,50.49,77782.96,0.0,-0.98325,2e-05,1.40139]
[1777044971273,50.49,77780.44,0.0,-0.9833,2e-05,1.39714]
[1777044972279,50.49,77779.74,0.0,-0.98332,2e-05,1.39612]
[1777044973289,50.49,77780.47,0.0,-0.9833,2e-05,1.39763]
[1777044974296,50.5,77781.74,0.0,-0.98326,2e-05,1.40009]
[1777044975303,50.5,77786.89,0.0,-0.98313,2e-05,1.40944]
[1777044975464,50.5,77786.89,0.0,-0.98313,2e-05,1.40944]
[1777044975519,50.5,77786.89,0.0,-0.98313,2e-05,1.40944]
[1777044977333,50.5,77790.75,0.0,-0.98303,2e-05,1.41672]
[1777044978335,50.5,77798.33,0.0,-0.98284,2e-05,1.43049]
[1777044979342,50.5,77799.35,0.0,-0.98281,3e-05,1.43248]
[1777044980349,50.5,77798.2,0.0,-0.98284,2e-05,1.43057]
[1777044982363,50.51,77799.09,0.0,-0.98281,3e-05,1.4325]
[1777044983370,50.51,77797.61,0.0,-0.98285,2e-05,1.42999]
[1777044985384,50.51,77796.67,0.0,-0.98287,2e-05,1.42863]
[1777044986391,50.51,77794.01,0.0,-0.98293,2e-05,1.42402]
[1777044988405,50.51,77792.98,0.0,-0.98295,2e-05,1.42252]
[1777044990194,50.52,77794.63,0.0,-0.98291,2e-05,1.42565]
[1777044991004,50.52,77797.12,0.0,-0.98289,2e-05,1.42628]
[1777044992120,50.52,77797.12,0.0,-0.98289,2e-05,1.42628]
[1777044992268,50.52,77797.12,0.0,-0.98289,2e-05,1.42628]
[1777044992329,50.52,77803.52,0.0,-0.98273,3e-05,1.43811]
[1777044996461,50.52,77802.64,0.0,-0.98274,3e-05,1.43713]
[1777045000272,50.53,77802.63,0.0,-0.98274,3e-05,1.43741]
[1777045001496,50.53,77801.51,0.0,-0.98276,3e-05,1.43584]
[1777045002503,50.53,77797.64,0.0,-0.98285,2e-05,1.42902]
[1777045004237,50.53,77797.64,0.0,-0.98285,2e-05,1.42902]
[1777045004269,50.53,77797.64,0.0,-0.98285,2e-05,1.42902]
[1777045004338,50.53,77796.53,0.0,-0.98287,2e-05,1.42736]
[1777045004517,50.53,77792.85,0.0,-0.98297,2e-05,1.42076]
[1777045006011,50.54,77789.12,0.0,-0.98306,2e-05,1.41428]
[1777045006531,50.54,77786.85,0.0,-0.98311,2e-05,1.41042]
[1777045007537,50.54,77789.95,0.0,-0.98303,2e-05,1.41614]
[1777045008545,50.54,77793.8,0.0,-0.98293,2e-05,1.42321]
[1777045010269,50.54,77793.8,0.0,-0.98293,2e-05,1.42321]
[1777045010371,50.57,77793.06,0.0,-0.9829,2e-05,1.42531]
[1777045010559,50.57,77793.72,0.0,-0.98289,2e-05,1.42649]
[1777045012573,50.57,77790.91,0.0,-0.98295,2e-05,1.4218]
[1777045013600,50.57,77789.11,0.0,-0.98299,2e-05,1.41875]
[1777045014705,50.57,77789.82,0.0,-0.98297,2e-05,1.4202]
[1777045015614,50.57,77796.18,0.0,-0.98281,3e-05,1.43178]
[1777045016621,50.57,77797.54,0.0,-0.98278,3e-05,1.43439]
[1777045018607,50.58,77798.15,0.0,-0.98276,3e-05,1.43564]
[1777045018768,50.58,77798.15,0.0,-0.98276,3e-05,1.43564]
[1777045020648,50.58,77801.17,0.0,-0.98268,3e-05,1.44155]
[1777045021536,50.58,77801.17,0.0,-0.98268,3e-05,1.44155]
[1777045021770,50.58,77801.17,0.0,-0.98268,3e-05,1.44155]
[1777045023670,50.58,77798.35,0.0,-0.98274,3e-05,1.43689]
[1777045028705,50.59,77799.14,0.0,-0.98271,3e-05,1.43907]
[1777045029712,50.59,77798.03,0.0,-0.98274,3e-05,1.43722]
[1777045030719,50.59,77795.79,0.0,-0.98279,3e-05,1.43333]
[1777045031725,50.6,77790.38,0.0,-0.9829,2e-05,1.42518]
[1777045032733,50.6,77792.6,0.0,-0.98285,2e-05,1.42934]
[1777045033740,50.61,77796.02,0.0,-0.98276,3e-05,1.43565]
[1777045035931,50.61,77796.37,0.0,-0.98275,3e-05,1.43644]
[1777045036031,50.61,77797.67,0.0,-0.98271,3e-05,1.43893]
[1777045036761,50.61,77809.24,0.0,-0.98242,3e-05,1.46008]
[1777045037759,50.61,77809.24,0.0,-0.98242,3e-05,1.46008]
[1777045037771,50.61,77809.24,0.0,-0.98242,3e-05,1.46008]
[1777045037844,50.61,77812.23,0.0,-0.98234,3e-05,1.46565]
[1777045039782,50.61,77810.39,0.0,-0.98238,3e-05,1.4625]
[1777045041449,50.61,77803.55,0.0,-0.98256,3e-05,1.45016]
[1777045041527,50.61,77803.55,0.0,-0.98256,3e-05,1.45016]
[1777045041797,50.61,77794.15,0.0,-0.98279,3e-05,1.43331]
[1777045042804,50.62,77790.36,0.0,-0.98288,2e-05,1.42666]
[1777045043809,50.62,77793.86,0.0,-0.98279,3e-05,1.43312]
[1777045045044,50.62,77793.86,0.0,-0.98279,3e-05,1.43312]
[1777045045272,50.62,77793.86,0.0,-0.98279,3e-05,1.43312]
[1777045045370,50.62,77801.73,0.0,-0.98259,3e-05,1.44762]
[1777045045824,50.62,77806.19,0.0,-0.98248,3e-05,1.45572]
[1777045050403,50.62,77806.43,0.0,-0.98247,3e-05,1.45653]
[1777045049853,50.62,77809.17,0.0,-0.9824,3e-05,1.46165]
[1777045050524,50.62,77809.17,0.0,-0.9824,3e-05,1.46165]
[1777045050860,50.62,77815.72,0.0,-0.98223,3e-05,1.47376]
[1777045052366,50.62,77821.31,0.0,-0.98213,3e-05,1.48012]
[1777045052875,50.62,77828.12,0.0,-0.98195,3e-05,1.49272]
[1777045053588,50.62,77828.12,0.0,-0.98195,3e-05,1.49272]
[1777045053775,50.62,77828.12,0.0,-0.98195,3e-05,1.49272]
[1777045053882,50.63,77829.03,0.0,-0.98193,3e-05,1.49448]
[1777045056694,50.63,77829.49,0.0,-0.98191,3e-05,1.49545]
[1777045058917,50.63,77828.08,0.0,-0.98195,3e-05,1.49301]
[1777045059924,50.63,77826.99,0.0,-0.98197,3e-05,1.49105]
[1777045061336,50.63,77826.99,0.0,-0.98197,3e-05,1.49105]
[1777045061437,50.63,77826.07,0.0,-0.982,3e-05,1.48948]
[1777045061522,50.63,77826.07,0.0,-0.982,3e-05,1.48948]
[1777045061938,50.63,77824.81,0.0,-0.98203,3e-05,1.48714]
[1777045065965,50.63,77825.56,0.0,-0.982,3e-05,1.48882]
[1777045066646,50.63,77825.56,0.0,-0.982,3e-05,1.48882]
[1777045066769,50.63,77825.56,0.0,-0.982,3e-05,1.48882]
[1777045068986,50.63,77827.67,0.0,-0.98195,3e-05,1.49295]
[1777045074023,50.64,77827.75,0.0,-0.98194,3e-05,1.49342]
[1777045077967,50.64,77827.7,0.0,-0.98194,3e-05,1.49352]
[1777045078019,50.64,77827.7,0.0,-0.98194,3e-05,1.49352]
[1777045079691,50.64,77828.28,0.0,-0.98192,3e-05,1.49472]
[1777045080065,50.64,77826.58,0.0,-0.98197,3e-05,1.49163]
[1777045081028,50.64,77826.58,0.0,-0.98197,3e-05,1.49163]
[1777045081269,50.64,77826.58,0.0,-0.98197,3e-05,1.49163]
[1777045081370,50.64,77822.18,0.0,-0.98208,3e-05,1.48364]
[1777045082079,50.64,77820.56,0.0,-0.98212,3e-05,1.48065]
[1777045083883,50.64,77820.82,0.0,-0.98211,3e-05,1.48121]
[1777045084022,50.64,77820.82,0.0,-0.98211,3e-05,1.48121]
[1777045084093,50.64,77817.2,0.0,-0.9822,3e-05,1.47463]
[1777045085100,50.64,77815.99,0.0,-0.98223,3e-05,1.4725]
[1777045090012,50.64,77816.18,0.0,-0.98222,3e-05,1.47324]
[1777045090024,50.64,77816.18,0.0,-0.98222,3e-05,1.47324]
[1777045093156,50.65,77810.72,0.0,-0.98236,3e-05,1.46361]
[1777045093675,50.65,77810.72,0.0,-0.98236,3e-05,1.46361]
[1777045093769,50.65,77810.72,0.0,-0.98236,3e-05,1.46361]
[1777045094163,50.65,77809.47,0.0,-0.98239,3e-05,1.46144]
[1777045095169,50.65,77807.31,0.0,-0.98244,3e-05,1.45761]
[1777045096097,50.65,77807.31,0.0,-0.98244,3e-05,1.45761]
[1777045096274,50.65,77807.31,0.0,-0.98244,3e-05,1.45761]
[1777045098193,50.65,77804.17,0.0,-0.98252,3e-05,1.45225]
[1777045101995,50.65,77803.84,0.0,-0.98252,3e-05,1.45202]
[1777045102023,50.65,77803.84,0.0,-0.98252,3e-05,1.45202]
[1777045106250,50.66,77803.1,0.0,-0.98253,3e-05,1.45129]
[1777045107137,50.66,77803.1,0.0,-0.98253,3e-05,1.45129]
[1777045107275,50.66,77803.1,0.0,-0.98253,3e-05,1.45129]
[1777045108264,50.66,77801.3,0.0,-0.98257,3e-05,1.44827]
[1777045109271,50.66,77796.88,0.0,-0.98268,3e-05,1.4404]
[1777045110353,50.66,77796.88,0.0,-0.98268,3e-05,1.4404]
[1777045110455,50.66,77790.94,0.0,-0.98283,2e-05,1.42998]
[1777045110524,50.66,77790.94,0.0,-0.98283,2e-05,1.42998]
[1777045112292,50.67,77791.85,0.0,-0.98285,2e-05,1.42775]
[1777045117327,50.67,77791.13,0.0,-0.98285,2e-05,1.42729]
[1777045118334,50.67,77790.04,0.0,-0.98288,2e-05,1.4255]
[1777045119340,50.67,77791.29,0.0,-0.98285,2e-05,1.4279]
[1777045120153,50.67,77791.29,0.0,-0.98285,2e-05,1.4279]
[1777045120272,50.67,77791.29,0.0,-0.98285,2e-05,1.4279]
[1777045124214,50.68,77791.66,0.0,-0.98283,2e-05,1.42923]
[1777045124383,50.68,77798.17,0.0,-0.98266,3e-05,1.44111]
[1777045124810,50.68,77798.17,0.0,-0.98266,3e-05,1.44111]
[1777045125389,50.68,77809.15,0.0,-0.98238,3e-05,1.46135]
[1777045126396,50.68,77810.87,0.0,-0.98233,3e-05,1.4646]
[1777045128514,50.69,77803.37,0.0,-0.98252,3e-05,1.45115]
[1777045128660,50.69,77803.37,0.0,-0.98252,3e-05,1.45115]
[1777045129418,50.69,77795.83,0.0,-0.98271,3e-05,1.43764]
[1777045129594,50.69,77795.83,0.0,-0.98271,3e-05,1.43764]
[1777045129772,50.69,77795.83,0.0,-0.98271,3e-05,1.43764]
[1777045131432,50.69,77797.31,0.0,-0.98267,3e-05,1.44061]
[1777045132438,50.69,77795.66,0.0,-0.98271,3e-05,1.43778]
[1777045133445,50.69,77794.24,0.0,-0.98274,3e-05,1.43538]
[1777045134453,50.69,77787.83,0.0,-0.9829,2e-05,1.42403]
[1777045135460,50.69,77773.65,0.0,-0.98325,2e-05,1.39902]
[1777045136467,50.7,77772.48,0.0,-0.98327,2e-05,1.39717]
[1777045136778,50.7,77772.48,0.0,-0.98327,2e-05,1.39717]
[1777045137019,50.7,77772.48,0.0,-0.98327,2e-05,1.39717]
[1777045137474,50.7,77771.26,0.0,-0.9833,2e-05,1.39524]
[1777045140494,50.7,77772.32,0.0,-0.98326,2e-05,1.39776]
[1777045141075,50.7,77772.32,0.0,-0.98326,2e-05,1.39776]
[1777045141267,50.7,77772.32,0.0,-0.98326,2e-05,1.39776]
[1777045141502,50.7,77771.61,0.0,-0.98328,2e-05,1.39673]
[1777045142509,50.71,77774.17,0.0,-0.98321,2e-05,1.40146]
[1777045143516,50.71,77784.08,0.0,-0.98296,2e-05,1.41926]
[1777045143946,50.71,77784.08,0.0,-0.98296,2e-05,1.41926]
[1777045144020,50.71,77784.08,0.0,-0.98296,2e-05,1.41926]
[1777045144523,50.71,77788.67,0.0,-0.98285,2e-05,1.42764]
[1777045145530,50.71,77789.82,0.0,-0.98282,2e-05,1.42987]
[1777045147543,50.71,77790.66,0.0,-0.98279,2e-05,1.4317]
[1777045148551,50.71,77789.59,0.0,-0.98282,2e-05,1.42994]
[1777045148841,50.71,77789.59,0.0,-0.98282,2e-05,1.42994]
[1777045149028,50.71,77789.59,0.0,-0.98282,2e-05,1.42994]
[1777045150564,50.72,77786.58,0.0,-0.98289,2e-05,1.42487]
[1777045152615,50.72,77786.42,0.0,-0.98289,2e-05,1.42475]
[1777045152774,50.72,77786.42,0.0,-0.98289,2e-05,1.42475]
[1777045152793,50.72,77787.12,0.0,-0.98287,2e-05,1.42617]
[1777045153586,50.72,77781.59,0.0,-0.983,2e-05,1.41647]
[1777045155600,50.72,77777.67,0.0,-0.9831,2e-05,1.40986]
[1777045156611,50.73,77775.69,0.0,-0.98314,2e-05,1.40655]
[1777045157617,50.73,77774.99,0.0,-0.98316,2e-05,1.4055]
[1777045158816,50.73,77774.99,0.0,-0.98316,2e-05,1.4055]
[1777045159021,50.73,77774.99,0.0,-0.98316,2e-05,1.4055]
[1777045159048,50.73,77780.53,0.0,-0.98302,2e-05,1.41553]
[1777045159632,50.73,77778.47,0.0,-0.98306,2e-05,1.41205]
[1777045160639,50.73,77777.5,0.0,-0.98309,2e-05,1.41052]
[1777045162284,50.73,77776.13,0.0,-0.98312,2e-05,1.40828]
[1777045163192,50.73,77776.13,0.0,-0.98312,2e-05,1.40828]
[1777045163269,50.73,77776.13,0.0,-0.98312,2e-05,1.40828]
[1777045163293,50.73,77774.11,0.0,-0.98316,2e-05,1.4049]
[1777045163659,50.74,77772.05,0.0,-0.98321,2e-05,1.40146]
[1777045164667,50.74,77774.24,0.0,-0.98315,2e-05,1.40554]
[1777045166488,50.74,77774.24,0.0,-0.98315,2e-05,1.40554]
[1777045166520,50.74,77774.24,0.0,-0.98315,2e-05,1.40554]
[1777045166531,50.74,77772.82,0.0,-0.98318,2e-05,1.40343]
[1777045166681,50.74,77773.69,0.0,-0.98316,2e-05,1.40496]
[1777045170561,50.74,77773.44,0.0,-0.98316,2e-05,1.40492]
[1777045169703,50.75,77771.57,0.0,-0.98321,2e-05,1.40182]
[1777045170710,50.75,77772.75,0.0,-0.98317,2e-05,1.4041]
[1777045172724,50.75,77773.11,0.0,-0.98321,2e-05,1.40116]
[1777045176752,50.76,77771.84,0.0,-0.98323,2e-05,1.39974]
[1777045180780,50.76,77772.51,0.0,-0.9832,2e-05,1.40174]
[1777045181787,50.77,77771.5,0.0,-0.98322,2e-05,1.40016]
[1777045186446,50.77,77771.97,0.0,-0.9832,2e-05,1.40161]
[1777045186520,50.77,77771.97,0.0,-0.9832,2e-05,1.40161]
[1777045186489,50.77,77753.12,0.0,-0.98365,2e-05,1.3691]
[1777045186823,50.77,77745.97,0.0,-0.98382,2e-05,1.35675]
[1777045187830,50.78,77744.36,0.0,-0.98385,2e-05,1.35426]
[1777045188837,50.78,77747.27,0.0,-0.98378,2e-05,1.35955]
[1777045190521,50.78,77747.27,0.0,-0.98378,2e-05,1.35955]
[1777045191858,50.78,77751.7,0.0,-0.98366,2e-05,1.36802]
[1777045192865,50.79,77753.05,0.0,-0.98363,2e-05,1.37062]
[1777045195481,50.79,77758.51,0.0,-0.98349,2e-05,1.38086]
[1777045195886,50.79,77759.25,0.0,-0.98347,2e-05,1.38215]
[1777045196893,50.79,77761.89,0.0,-0.9834,2e-05,1.387]
[1777045198229,50.79,77761.89,0.0,-0.9834,2e-05,1.387]
[1777045198907,50.8,77763.41,0.0,-0.98336,2e-05,1.39012]
[1777045199918,50.8,77762.23,0.0,-0.98338,2e-05,1.38827]
[1777045201271,50.8,77762.23,0.0,-0.98338,2e-05,1.38827]
[1777045201301,50.8,77762.23,0.0,-0.98338,2e-05,1.38827]
[1777045204478,50.81,77767.26,0.0,-0.98325,2e-05,1.39802]
[1777045204970,50.81,77772.77,0.0,-0.98311,2e-05,1.40774]
[1777045205979,50.81,77772.77,0.0,-0.98311,2e-05,1.40774]
[1777045206058,50.81,77782.38,0.0,-0.98287,2e-05,1.42524]
[1777045206731,50.81,77782.38,0.0,-0.98287,2e-05,1.42524]
[1777045206773,50.81,77782.38,0.0,-0.98287,2e-05,1.42524]
[1777045206982,50.81,77784.4,0.0,-0.98282,2e-05,1.42902]
[1777045207989,50.81,77790.69,0.0,-0.98266,3e-05,1.44048]
[1777045208996,50.81,77793.2,0.0,-0.98259,3e-05,1.44515]
[1777045210366,50.81,77793.2,0.0,-0.98259,3e-05,1.44515]
[1777045210522,50.81,77793.2,0.0,-0.98259,3e-05,1.44515]
[1777045213023,50.82,77791.48,0.0,-0.98263,3e-05,1.44259]
[1777045214058,50.82,77791.48,0.0,-0.98263,3e-05,1.44259]
[1777045214270,50.82,77791.48,0.0,-0.98263,3e-05,1.44259]
[1777045215043,50.82,77792.54,0.0,-0.9826,3e-05,1.44478]
[1777045216050,50.82,77799.49,0.0,-0.98242,3e-05,1.45751]
[1777045217057,50.82,77803.69,0.0,-0.98231,3e-05,1.46527]
[1777045218064,50.82,77801.81,0.0,-0.98236,3e-05,1.46195]
[1777045218720,50.82,77801.81,0.0,-0.98236,3e-05,1.46195]
[1777045218770,50.82,77801.81,0.0,-0.98236,3e-05,1.46195]
[1777045221085,50.83,77797.38,0.0,-0.98247,3e-05,1.45422]
[1777045221812,50.83,77797.38,0.0,-0.98247,3e-05,1.45422]
[1777045222022,50.83,77797.38,0.0,-0.98247,3e-05,1.45422]
[1777045222092,50.83,77794.98,0.0,-0.98252,3e-05,1.44999]
[1777045223099,50.83,77794.17,0.0,-0.98254,3e-05,1.44865]
[1777045225113,50.83,77792.31,0.0,-0.98259,3e-05,1.44555]
[1777045225672,50.83,77792.31,0.0,-0.98259,3e-05,1.44555]
[1777045225776,50.83,77792.31,0.0,-0.98259,3e-05,1.44555]
[1777045226120,50.83,77786.05,0.0,-0.98274,3e-05,1.43441]
[1777045227247,50.83,77786.05,0.0,-0.98274,3e-05,1.43441]
[1777045227270,50.83,77786.05,0.0,-0.98274,3e-05,1.43441]
[1777045227349,50.83,77782.14,0.0,-0.98284,2e-05,1.42756]
[1777045228134,50.83,77778.3,0.0,-0.98293,2e-05,1.42086]
[1777045231155,50.84,77776.12,0.0,-0.98302,2e-05,1.41349]
[1777045232322,50.84,77771.66,0.0,-0.98313,2e-05,1.40577]
[1777045233854,50.84,77771.52,0.0,-0.98313,2e-05,1.40572]
[1777045234027,50.84,77771.52,0.0,-0.98313,2e-05,1.40572]
[1777045237197,50.85,77773.12,0.0,-0.98308,2e-05,1.40933]
[1777045238204,50.85,77773.95,0.0,-0.98306,2e-05,1.41099]
[1777045239211,50.85,77777.07,0.0,-0.98298,2e-05,1.41672]
[1777045240218,50.85,77786.91,0.0,-0.98273,3e-05,1.43448]
[1777045241067,50.85,77786.91,0.0,-0.98273,3e-05,1.43448]
[1777045241224,50.85,77787.23,0.0,-0.98272,3e-05,1.4352]
[1777045242232,50.85,77784.1,0.0,-0.9828,2e-05,1.42974]
[1777045243251,50.85,77784.1,0.0,-0.9828,2e-05,1.42974]
[1777045243332,50.85,77781.81,0.0,-0.98285,2e-05,1.42581]
[1777045244246,50.86,77779.66,0.0,-0.9829,2e-05,1.42214]
[1777045245252,50.86,77781.46,0.0,-0.98286,2e-05,1.42552]
[1777045246095,50.86,77781.46,0.0,-0.98286,2e-05,1.42552]
[1777045246271,50.86,77781.46,0.0,-0.98286,2e-05,1.42552]
[1777045246358,50.86,77787.24,0.0,-0.98271,3e-05,1.43604]
[1777045248606,50.86,77787.43,0.0,-0.9827,3e-05,1.43653]
[1777045248635,50.86,77790.23,0.0,-0.98263,3e-05,1.44185]
[1777045248773,50.86,77790.23,0.0,-0.98263,3e-05,1.44185]
[1777045251296,50.86,77788.11,0.0,-0.98268,3e-05,1.43831]
[1777045251825,50.86,77788.11,0.0,-0.98268,3e-05,1.43831]
[1777045252568,50.86,77788.11,0.0,-0.98268,3e-05,1.43831]
[1777045252657,50.87,77788.42,0.0,-0.98267,3e-05,1.43915]
[1777045252774,50.87,77788.42,0.0,-0.98267,3e-05,1.43915]
[1777045253310,50.87,77785.27,0.0,-0.98274,3e-05,1.43349]
[1777045255324,50.87,77786.75,0.0,-0.9827,3e-05,1.43644]
[1777045257338,50.87,77787.56,0.0,-0.98268,3e-05,1.43818]
[1777045258345,50.87,77788.77,0.0,-0.98265,3e-05,1.4405]
[1777045259351,50.87,77784.09,0.0,-0.98276,2e-05,1.43223]
[1777045260406,50.87,77784.09,0.0,-0.98276,2e-05,1.43223]
[1777045260526,50.87,77784.09,0.0,-0.98276,2e-05,1.43223]
[1777045260611,50.87,77780.26,0.0,-0.98286,2e-05,1.42553]
[1777045261365,50.88,77778.49,0.0,-0.9829,2e-05,1.42253]
[1777045262373,50.88,77780.5,0.0,-0.98284,2e-05,1.42628]
[1777045265394,50.88,77778.3,0.0,-0.98289,2e-05,1.42282]
[1777045266401,50.88,77773.98,0.0,-0.983,2e-05,1.4153]
[1777045267228,50.88,77773.98,0.0,-0.983,2e-05,1.4153]
[1777045267280,50.88,77773.98,0.0,-0.983,2e-05,1.4153]
[1777045267407,50.88,77772.93,0.0,-0.98302,2e-05,1.41361]
[1777045268415,50.88,77771.58,0.0,-0.98305,2e-05,1.41139]
[1777045270379,50.89,77771.69,0.0,-0.98305,2e-05,1.41177]
[1777045270429,50.89,77770.17,0.0,-0.98308,2e-05,1.40926]
[1777045271161,50.89,77770.17,0.0,-0.98308,2e-05,1.40926]
[1777045271275,50.89,77770.17,0.0,-0.98308,2e-05,1.40926]
[1777045271436,50.89,77765.67,0.0,-0.98319,2e-05,1.4015]
[1777045272443,50.89,77764.64,0.0,-0.98321,2e-05,1.39988]
[1777045273270,50.89,77764.64,0.0,-0.98321,2e-05,1.39988]
[1777045273449,50.89,77764.97,0.0,-0.9832,2e-05,1.40067]
[1777045274457,50.89,77761.88,0.0,-0.98327,2e-05,1.39544]
[1777045275310,50.89,77761.88,0.0,-0.98327,2e-05,1.39544]
[1777045275519,50.89,77761.88,0.0,-0.98327,2e-05,1.39544]
[1777045278592,50.9,77761.63,0.0,-0.98327,2e-05,1.39562]
[1777045278774,50.9,77761.18,0.0,-0.98328,2e-05,1.39525]
[1777045278830,50.9,77761.18,0.0,-0.98328,2e-05,1.39525]
[1777045279019,50.9,77761.18,0.0,-0.98328,2e-05,1.39525]
[1777045279491,50.9,77760.96,0.0,-0.98328,2e-05,1.39487]
[1777045283777,50.91,77761.15,0.0,-0.98326,2e-05,1.39605]
[1777045284019,50.91,77761.15,0.0,-0.98326,2e-05,1.39605]
[1777045287485,50.91,77760.71,0.0,-0.98327,2e-05,1.39591]
[1777045287519,50.91,77760.71,0.0,-0.98327,2e-05,1.39591]
[1777045287547,50.92,77757.97,0.0,-0.98333,2e-05,1.39132]
[1777045288502,50.92,77757.97,0.0,-0.98333,2e-05,1.39132]
[1777045288522,50.92,77757.97,0.0,-0.98333,2e-05,1.39132]
[1777045288555,50.92,77757.53,0.0,-0.98334,2e-05,1.39076]
[1777045291576,50.92,77757.67,0.0,-0.98337,2e-05,1.38771]
[1777045292583,50.92,77762.05,0.0,-0.98326,2e-05,1.3956]
[1777045293052,50.92,77762.05,0.0,-0.98326,2e-05,1.3956]
[1777045293269,50.92,77762.05,0.0,-0.98326,2e-05,1.3956]
[1777045293297,50.92,77762.05,0.0,-0.98326,2e-05,1.3956]
[1777045293525,50.92,77762.05,0.0,-0.98326,2e-05,1.3956]
[1777045293589,50.93,77775.21,0.0,-0.98293,2e-05,1.41907]
[1777045295514,50.93,77775.67,0.0,-0.98292,2e-05,1.42011]
[1777045295520,50.93,77775.67,0.0,-0.98292,2e-05,1.42011]
[1777045295604,50.93,77774.45,0.0,-0.98295,2e-05,1.41811]
[1777045299397,50.93,77773.09,0.0,-0.98297,2e-05,1.41622]
[1777045299520,50.93,77773.09,0.0,-0.98297,2e-05,1.41622]
[1777045299632,50.93,77765.29,0.0,-0.98316,2e-05,1.4026]
[1777045300639,50.94,77768.01,0.0,-0.98309,2e-05,1.40758]
[1777045301646,50.94,77770.85,0.0,-0.98302,2e-05,1.41299]
[1777045301722,50.94,77770.85,0.0,-0.98302,2e-05,1.41299]
[1777045301768,50.94,77770.85,0.0,-0.98302,2e-05,1.41299]
[1777045302417,50.94,77770.85,0.0,-0.98302,2e-05,1.41299]
[1777045302424,50.94,77770.85,0.0,-0.98302,2e-05,1.41299]
[1777045302527,50.94,77770.85,0.0,-0.98302,2e-05,1.41299]
[1777045302535,50.94,77770.85,0.0,-0.98302,2e-05,1.41299]
[1777045302653,50.94,77772.44,0.0,-0.98298,2e-05,1.416]
[1777045302743,50.94,77772.44,0.0,-0.98298,2e-05,1.416]
[1777045302769,50.94,77772.44,0.0,-0.98298,2e-05,1.416]
[1777045303660,50.94,77773.61,0.0,-0.98295,2e-05,1.41825]
[1777045309204,50.95,77772.82,0.0,-0.98296,2e-05,1.41754]
[1777045309272,50.95,77772.82,0.0,-0.98296,2e-05,1.41754]
[1777045309702,50.95,77766.25,0.0,-0.98311,2e-05,1.40626]
[1777045310710,50.95,77762.61,0.0,-0.9832,2e-05,1.40003]
[1777045311717,50.95,77758.4,0.0,-0.9833,2e-05,1.39284]
[1777045312216,50.95,77758.4,0.0,-0.9833,2e-05,1.39284]
[1777045312223,50.95,77758.4,0.0,-0.9833,2e-05,1.39284]
[1777045312270,50.95,77758.4,0.0,-0.9833,2e-05,1.39284]
[1777045312724,50.96,77757.16,0.0,-0.98333,2e-05,1.39088]
[1777045314179,50.96,77757.16,0.0,-0.98333,2e-05,1.39088]
[1777045314270,50.96,77757.16,0.0,-0.98333,2e-05,1.39088]
[1777045314738,50.96,77761.76,0.0,-0.98321,2e-05,1.39938]
[1777045316166,50.96,77761.76,0.0,-0.98321,2e-05,1.39938]
[1777045316271,50.96,77761.76,0.0,-0.98321,2e-05,1.39938]
[1777045316331,50.96,77765.03,0.0,-0.98313,2e-05,1.40534]
[1777045317248,50.96,77765.03,0.0,-0.98313,2e-05,1.40534]
[1777045317253,50.96,77765.03,0.0,-0.98313,2e-05,1.40534]
[1777045317271,50.96,77765.03,0.0,-0.98313,2e-05,1.40534]
[1777045317298,50.96,77770.51,0.0,-0.98299,2e-05,1.41522]
[1777045322287,50.97,77772.0,0.0,-0.98294,2e-05,1.41856]
[1777045322795,50.97,77777.69,0.0,-0.98279,2e-05,1.42904]
[1777045324916,50.97,77778.2,0.0,-0.98278,2e-05,1.43011]
[1777045324984,50.97,77778.2,0.0,-0.98278,2e-05,1.43011]
[1777045325022,50.97,77778.2,0.0,-0.98278,2e-05,1.43011]
[1777045325080,50.97,77781.39,0.0,-0.9827,3e-05,1.43598]
[1777045327830,50.98,77786.9,0.0,-0.98255,3e-05,1.44631]
[1777045328771,50.98,77786.9,0.0,-0.98255,3e-05,1.44631]
[1777045329022,50.98,77786.9,0.0,-0.98255,3e-05,1.44631]
[1777045329094,50.98,77789.79,0.0,-0.98248,3e-05,1.45166]
[1777045329929,50.98,77789.79,0.0,-0.98248,3e-05,1.45166]
[1777045330020,50.98,77789.79,0.0,-0.98248,3e-05,1.45166]
[1777045330027,50.98,77789.79,0.0,-0.98248,3e-05,1.45166]
[1777045330271,50.98,77789.79,0.0,-0.98248,3e-05,1.45166]
[1777045330326,50.98,77791.42,0.0,-0.98244,3e-05,1.45472]
[1777045331514,50.98,77791.42,0.0,-0.98244,3e-05,1.45472]
[1777045331768,50.98,77790.27,0.0,-0.98246,3e-05,1.45275]
[1777045335030,50.98,77791.51,0.0,-0.98243,3e-05,1.45535]
[1777045335273,50.98,77791.51,0.0,-0.98243,3e-05,1.45535]
[1777045335281,50.98,77791.51,0.0,-0.98243,3e-05,1.45535]
[1777045335315,50.98,77791.51,0.0,-0.98243,3e-05,1.45535]
[1777045335458,50.98,77791.51,0.0,-0.98243,3e-05,1.45535]
[1777045335523,50.98,77791.51,0.0,-0.98243,3e-05,1.45535]
[1777045335622,50.98,77795.74,0.0,-0.98232,3e-05,1.46314]
[1777045335868,50.98,77795.74,0.0,-0.98232,3e-05,1.46314]
[1777045336019,50.98,77795.74,0.0,-0.98232,3e-05,1.46314]
[1777045336060,50.98,77798.05,0.0,-0.98226,3e-05,1.46745]
[1777045336893,50.98,77802.52,0.0,-0.98214,3e-05,1.47571]
[1777045337900,50.98,77804.79,0.0,-0.98208,3e-05,1.47994]
[1777045338906,50.99,77807.23,0.0,-0.98202,3e-05,1.4845]
[1777045340146,50.99,77807.23,0.0,-0.98202,3e-05,1.4845]
[1777045340272,50.99,77807.23,0.0,-0.98202,3e-05,1.4845]
[1777045340277,50.99,77812.69,0.0,-0.98188,3e-05,1.49462]
[1777045341242,50.99,77812.69,0.0,-0.98188,3e-05,1.49462]
[1777045341274,50.99,77812.69,0.0,-0.98188,3e-05,1.49462]
[1777045341419,50.99,77812.69,0.0,-0.98188,3e-05,1.49462]
[1777045341521,50.99,77812.69,0.0,-0.98188,3e-05,1.49462]
[1777045341621,50.99,77811.41,0.0,-0.98191,3e-05,1.4923]
[1777045344051,50.99,77810.29,0.0,-0.98194,3e-05,1.49033]
[1777045344272,50.99,77810.29,0.0,-0.98194,3e-05,1.49033]
[1777045344306,50.99,77808.31,0.0,-0.98199,3e-05,1.48673]
[1777045346565,50.99,77807.23,0.0,-0.98201,3e-05,1.4848]
[1777045346667,50.99,77807.02,0.0,-0.98202,3e-05,1.48452]
[1777045346768,50.99,77807.02,0.0,-0.98202,3e-05,1.48452]
[1777045346774,50.99,77807.02,0.0,-0.98202,3e-05,1.48452]
[1777045346954,50.99,77807.02,0.0,-0.98202,3e-05,1.48452]
[1777045347018,50.99,77807.02,0.0,-0.98202,3e-05,1.48452]
[1777045347601,50.99,77807.02,0.0,-0.98202,3e-05,1.48452]
[1777045347621,50.99,77806.52,0.0,-0.98203,3e-05,1.4836]
[1777045347772,50.99,77806.52,0.0,-0.98203,3e-05,1.4836]
[1777045347780,50.99,77806.52,0.0,-0.98203,3e-05,1.4836]
[1777045347832,50.99,77806.52,0.0,-0.98203,3e-05,1.4836]
[1777045348018,50.99,77806.52,0.0,-0.98203,3e-05,1.4836]
[1777045348099,50.99,77806.52,0.0,-0.98203,3e-05,1.4836]
[1777045348105,50.99,77806.52,0.0,-0.98203,3e-05,1.4836]
[1777045348158,50.99,77806.52,0.0,-0.98203,3e-05,1.4836]
[1777045348269,50.99,77806.52,0.0,-0.98203,3e-05,1.4836]
[1777045348757,50.99,77806.52,0.0,-0.98203,3e-05,1.4836]
[1777045348767,50.99,77806.25,0.0,-0.98204,3e-05,1.48316]
[1777045348858,50.99,77806.25,0.0,-0.98204,3e-05,1.48316]
[1777045349024,50.99,77806.25,0.0,-0.98204,3e-05,1.48316]
[1777045349227,50.99,77806.25,0.0,-0.98204,3e-05,1.48316]
[1777045349269,50.99,77806.25,0.0,-0.98204,3e-05,1.48316]
[1777045349367,50.99,77806.25,0.0,-0.98204,3e-05,1.48316]
[1777045349450,50.99,77806.25,0.0,-0.98204,3e-05,1.48316]
[1777045349480,50.99,77806.25,0.0,-0.98204,3e-05,1.48316]
[1777045349521,50.99,77806.25,0.0,-0.98204,3e-05,1.48316]
[1777045349533,50.99,77806.25,0.0,-0.98204,3e-05,1.48316]
[1777045349553,50.99,77806.25,0.0,-0.98204,3e-05,1.48316]
[1777045349598,50.99,77806.25,0.0,-0.98204,3e-05,1.48316]
[1777045349620,50.99,77802.18,0.0,-0.98214,3e-05,1.47576]
[1777045349768,50.99,77802.18,0.0,-0.98214,3e-05,1.47576]
[1777045350342,50.99,77802.18,0.0,-0.98214,3e-05,1.47576]
[1777045350395,50.99,77802.18,0.0,-0.98214,3e-05,1.47576]
[1777045350478,50.99,77802.18,0.0,-0.98214,3e-05,1.47576]
[1777045350512,50.99,77802.18,0.0,-0.98214,3e-05,1.47576]
[1777045350521,50.99,77802.18,0.0,-0.98214,3e-05,1.47576]
[1777045350589,50.99,77802.18,0.0,-0.98214,3e-05,1.47576]
[1777045350683,50.99,77806.68,0.0,-0.98202,3e-05,1.48408]
[1777045351037,50.99,77806.68,0.0,-0.98202,3e-05,1.48408]
[1777045351272,50.99,77806.68,0.0,-0.98202,3e-05,1.48408]
[1777045351352,50.99,77806.68,0.0,-0.98202,3e-05,1.48408]
[1777045351702,50.99,77806.68,0.0,-0.98202,3e-05,1.48408]
[1777045351768,50.99,77813.08,0.0,-0.98191,3e-05,1.49178]
[1777045351997,50.99,77819.67,0.0,-0.98173,3e-05,1.50401]
[1777045353005,50.99,77827.14,0.0,-0.98154,3e-05,1.51795]
[1777045354011,50.99,77834.09,0.0,-0.98135,3e-05,1.53099]
[1777045356450,50.99,77835.36,0.0,-0.98132,3e-05,1.53335]
[1777045356504,50.99,77835.36,0.0,-0.98132,3e-05,1.53335]
[1777045356519,50.99,77835.36,0.0,-0.98132,3e-05,1.53335]
[1777045356673,50.99,77835.36,0.0,-0.98132,3e-05,1.53335]
[1777045356725,50.99,77835.36,0.0,-0.98132,3e-05,1.53335]
[1777045356733,50.99,77835.36,0.0,-0.98132,3e-05,1.53335]
[1777045356769,50.99,77835.36,0.0,-0.98132,3e-05,1.53335]
[1777045356696,50.99,77835.12,0.0,-0.98133,3e-05,1.53287]
[1777045356913,50.99,77835.12,0.0,-0.98133,3e-05,1.53287]
[1777045356965,50.99,77835.12,0.0,-0.98133,3e-05,1.53287]
[1777045357119,50.99,77835.12,0.0,-0.98133,3e-05,1.53287]
[1777045357174,50.99,77835.12,0.0,-0.98133,3e-05,1.53287]
[1777045357229,50.99,77835.12,0.0,-0.98133,3e-05,1.53287]
[1777045357275,50.99,77835.12,0.0,-0.98133,3e-05,1.53287]
[1777045357460,50.99,77835.12,0.0,-0.98133,3e-05,1.53287]
[1777045357485,50.99,77835.12,0.0,-0.98133,3e-05,1.53287]
[1777045357520,50.99,77835.12,0.0,-0.98133,3e-05,1.53287]
[1777045357695,50.99,77835.12,0.0,-0.98133,3e-05,1.53287]
[1777045357755,50.99,77835.12,0.0,-0.98133,3e-05,1.53287]
[1777045357768,50.99,77835.12,0.0,-0.98133,3e-05,1.53287]
[1777045357620,50.99,77835.04,0.0,-0.98133,3e-05,1.53269]
[1777045358033,50.99,77835.04,0.0,-0.98133,3e-05,1.53269]
[1777045358085,50.99,77835.04,0.0,-0.98133,3e-05,1.53269]
[1777045358128,50.99,77838.56,0.0,-0.98123,3e-05,1.5393]
[1777045361272,50.99,77839.37,0.0,-0.98121,3e-05,1.54074]
[1777045361519,50.99,77839.37,0.0,-0.98121,3e-05,1.54074]
[1777045361639,50.99,77839.37,0.0,-0.98121,3e-05,1.54074]
[1777045361692,50.99,77839.37,0.0,-0.98121,3e-05,1.54074]
[1777045361740,50.99,77839.21,0.0,-0.98122,3e-05,1.54035]
[1777045363067,50.99,77839.81,0.0,-0.9812,3e-05,1.54148]
[1777045363248,50.99,77839.81,0.0,-0.9812,3e-05,1.54148]
[1777045363268,50.99,77839.81,0.0,-0.9812,3e-05,1.54148]
[1777045363308,50.99,77839.81,0.0,-0.9812,3e-05,1.54148]
[1777045363421,50.99,77839.81,0.0,-0.9812,3e-05,1.54148]
[1777045363523,50.99,77839.81,0.0,-0.9812,3e-05,1.54148]
[1777045363529,50.99,77839.81,0.0,-0.9812,3e-05,1.54148]
[1777045363674,50.99,77839.81,0.0,-0.9812,3e-05,1.54148]
[1777045363768,50.99,77839.81,0.0,-0.9812,3e-05,1.54148]
[1777045363705,50.99,77840.94,0.0,-0.98117,3e-05,1.54357]
[1777045363867,50.99,77840.94,0.0,-0.98117,3e-05,1.54357]
[1777045364008,50.99,77840.94,0.0,-0.98117,3e-05,1.54357]
[1777045364083,50.99,77840.94,0.0,-0.98117,3e-05,1.54357]
[1777045364268,50.99,77840.94,0.0,-0.98117,3e-05,1.54357]
[1777045364277,50.99,77840.94,0.0,-0.98117,3e-05,1.54357]
[1777045364411,50.99,77840.94,0.0,-0.98117,3e-05,1.54357]
[1777045364521,50.99,77840.94,0.0,-0.98117,3e-05,1.54357]
[1777045364541,50.99,77840.94,0.0,-0.98117,3e-05,1.54357]
[1777045364595,50.99,77840.94,0.0,-0.98117,3e-05,1.54357]
[1777045364659,50.99,77840.94,0.0,-0.98117,3e-05,1.54357]
[1777045364710,50.99,77840.94,0.0,-0.98117,3e-05,1.54357]
[1777045364760,50.99,77844.26,0.0,-0.98109,3e-05,1.54976]
[1777045365910,50.99,77844.36,0.0,-0.98108,3e-05,1.54995]
[1777045366020,50.99,77844.36,0.0,-0.98108,3e-05,1.54995]
[1777045366029,50.99,77844.36,0.0,-0.98108,3e-05,1.54995]
[1777045366210,50.99,77844.36,0.0,-0.98108,3e-05,1.54995]
[1777045366260,50.99,77844.36,0.0,-0.98108,3e-05,1.54995]
[1777045366268,50.99,77844.36,0.0,-0.98108,3e-05,1.54995]
[1777045366404,50.99,77844.36,0.0,-0.98108,3e-05,1.54995]
[1777045366523,50.99,77844.36,0.0,-0.98108,3e-05,1.54995]
[1777045366528,50.99,77844.36,0.0,-0.98108,3e-05,1.54995]
[1777045366565,50.99,77844.36,0.0,-0.98108,3e-05,1.54995]
[1777045366578,50.99,77844.36,0.0,-0.98108,3e-05,1.54995]
[1777045366768,50.99,77844.36,0.0,-0.98108,3e-05,1.54995]
[1777045366630,50.99,77850.55,0.0,-0.98092,3e-05,1.56169]
[1777045366819,50.99,77850.55,0.0,-0.98092,3e-05,1.56169]
[1777045366981,50.99,77850.55,0.0,-0.98092,3e-05,1.56169]
[1777045367024,50.99,77850.55,0.0,-0.98092,3e-05,1.56169]
[1777045367033,50.99,77850.55,0.0,-0.98092,3e-05,1.56169]
[1777045367092,50.99,77850.55,0.0,-0.98092,3e-05,1.56169]
[1777045367223,50.99,77850.55,0.0,-0.98092,3e-05,1.56169]
[1777045367255,50.99,77850.55,0.0,-0.98092,3e-05,1.56169]
[1777045367272,50.99,77850.55,0.0,-0.98092,3e-05,1.56169]
[1777045367343,50.99,77850.55,0.0,-0.98092,3e-05,1.56169]
[1777045367531,50.99,77850.55,0.0,-0.98092,3e-05,1.56169]
[1777045367605,50.99,77850.55,0.0,-0.98092,3e-05,1.56169]
[1777045367774,50.99,77850.55,0.0,-0.98092,3e-05,1.56169]
[1777045367780,50.99,77850.55,0.0,-0.98092,3e-05,1.56169]
[1777045367659,50.99,77853.83,0.0,-0.98083,3e-05,1.56788]
[1777045367832,50.99,77853.83,0.0,-0.98083,3e-05,1.56788]
[1777045368111,50.99,77856.78,0.0,-0.98075,3e-05,1.57345]
[1777045368895,50.99,77856.78,0.0,-0.98075,3e-05,1.57345]
[1777045368947,50.99,77856.78,0.0,-0.98075,3e-05,1.57345]
[1777045368953,50.99,77856.78,0.0,-0.98075,3e-05,1.57345]
[1777045369025,50.99,77856.78,0.0,-0.98075,3e-05,1.57345]
[1777045369297,50.99,77856.78,0.0,-0.98075,3e-05,1.57345]
[1777045369370,50.98,77859.07,0.0,-0.98069,3e-05,1.57776]
[1777045371333,50.98,77858.03,0.0,-0.98072,3e-05,1.57564]
[1777045371466,50.98,77858.03,0.0,-0.98072,3e-05,1.57564]
[1777045371523,50.98,77858.03,0.0,-0.98072,3e-05,1.57564]
[1777045371644,50.98,77858.03,0.0,-0.98072,3e-05,1.57564]
[1777045371659,50.98,77858.16,0.0,-0.98072,3e-05,1.57578]
[1777045371977,50.98,77858.16,0.0,-0.98072,3e-05,1.57578]
[1777045372041,50.98,77858.16,0.0,-0.98072,3e-05,1.57578]
[1777045372139,50.98,77857.24,0.0,-0.98074,3e-05,1.57391]
[1777045373019,50.98,77857.24,0.0,-0.98074,3e-05,1.57391]
[1777045373146,50.98,77849.83,0.0,-0.98095,3e-05,1.5596]
[1777045373888,50.98,77849.83,0.0,-0.98095,3e-05,1.5596]
[1777045373940,50.98,77849.83,0.0,-0.98095,3e-05,1.5596]
[1777045374020,50.98,77849.83,0.0,-0.98095,3e-05,1.5596]
[1777045374731,50.98,77843.2,0.0,-0.98113,3e-05,1.54683]
[1777045378674,50.98,77842.96,0.0,-0.98114,3e-05,1.54626]
[1777045378769,50.98,77842.96,0.0,-0.98114,3e-05,1.54626]
[1777045378775,50.98,77844.69,0.0,-0.98109,3e-05,1.54942]
[1777045379076,50.98,77844.69,0.0,-0.98109,3e-05,1.54942]
[1777045379276,50.98,77844.69,0.0,-0.98109,3e-05,1.54942]
[1777045379318,50.98,77846.32,0.0,-0.98105,3e-05,1.55252]
[1777045380195,50.98,77847.59,0.0,-0.98101,3e-05,1.55487]
[1777045381643,50.98,77847.59,0.0,-0.98101,3e-05,1.55487]
[1777045381694,50.98,77847.59,0.0,-0.98101,3e-05,1.55487]
[1777045381770,50.98,77847.59,0.0,-0.98101,3e-05,1.55487]
[1777045381744,50.98,77855.88,0.0,-0.98079,3e-05,1.57066]
[1777045382211,50.98,77860.94,0.0,-0.98065,3e-05,1.5803]
[1777045385485,50.97,77857.47,0.0,-0.98075,3e-05,1.57326]
[1777045385906,50.97,77857.47,0.0,-0.98075,3e-05,1.57326]
[1777045385949,50.97,77857.47,0.0,-0.98075,3e-05,1.57326]
[1777045386026,50.97,77857.47,0.0,-0.98075,3e-05,1.57326]
[1777045386239,50.97,77852.53,0.0,-0.98089,3e-05,1.56368]
[1777045387246,50.97,77850.0,0.0,-0.98096,3e-05,1.55875]
[1777045388253,50.97,77848.6,0.0,-0.981,3e-05,1.556]
[1777045389260,50.97,77847.28,0.0,-0.98103,3e-05,1.55341]
[1777045393598,50.97,77846.62,0.0,-0.98105,3e-05,1.55194]
[1777045393768,50.97,77846.62,0.0,-0.98105,3e-05,1.55194]
[1777045394402,50.97,77847.11,0.0,-0.98104,3e-05,1.55274]
[1777045394523,50.97,77847.11,0.0,-0.98104,3e-05,1.55274]
[1777045394770,50.97,77847.11,0.0,-0.98104,3e-05,1.55274]
[1777045394586,50.97,77841.25,0.0,-0.9812,3e-05,1.54161]
[1777045396310,50.97,77843.43,0.0,-0.98114,3e-05,1.54564]
[1777045401009,50.97,77843.96,0.0,-0.98113,3e-05,1.54641]
[1777045401021,50.97,77843.96,0.0,-0.98113,3e-05,1.54641]
[1777045401061,50.97,77843.96,0.0,-0.98113,3e-05,1.54641]
[1777045405590,50.96,77842.66,0.0,-0.98117,3e-05,1.54372]
[1777045405642,50.96,77842.66,0.0,-0.98117,3e-05,1.54372]
[1777045405771,50.96,77842.66,0.0,-0.98117,3e-05,1.54372]
[1777045406168,50.96,77843.29,0.0,-0.98116,3e-05,1.54486]
[1777045406270,50.96,77843.29,0.0,-0.98116,3e-05,1.54486]
[1777045406380,50.96,77841.61,0.0,-0.9812,3e-05,1.54163]
[1777045411415,50.96,77842.25,0.0,-0.98124,3e-05,1.53836]
[1777045413196,50.96,77842.25,0.0,-0.98124,3e-05,1.53836]
[1777045413733,50.96,77842.25,0.0,-0.98124,3e-05,1.53836]
[1777045413773,50.96,77842.25,0.0,-0.98124,3e-05,1.53836]
[1777045413429,50.96,77833.31,0.0,-0.98148,3e-05,1.52143]
[1777045414436,50.96,77831.7,0.0,-0.98152,3e-05,1.5184]
[1777045417458,50.96,77830.64,0.0,-0.98155,3e-05,1.51639]
[1777045417999,50.96,77830.64,0.0,-0.98155,3e-05,1.51639]
[1777045418464,50.96,77820.46,0.0,-0.98182,3e-05,1.49743]
[1777045419472,50.96,77817.7,0.0,-0.98189,3e-05,1.49236]
[1777045420479,50.96,77816.45,0.0,-0.98192,3e-05,1.49009]
[1777045421276,50.96,77816.45,0.0,-0.98192,3e-05,1.49009]
[1777045422493,50.96,77823.42,0.0,-0.98174,3e-05,1.50308]
[1777045423500,50.96,77824.55,0.0,-0.98171,3e-05,1.5052]
[1777045425514,50.96,77826.11,0.0,-0.98166,3e-05,1.50814]
[1777045426521,50.96,77829.51,0.0,-0.98157,3e-05,1.5145]
[1777045429166,50.96,77829.46,0.0,-0.98158,3e-05,1.51442]
[1777045429274,50.96,77829.46,0.0,-0.98158,3e-05,1.51442]
[1777045434676,50.96,77829.24,0.0,-0.98158,3e-05,1.51406]
[1777045434737,50.96,77824.46,0.0,-0.98171,3e-05,1.50516]
[1777045435584,50.96,77818.04,0.0,-0.98187,3e-05,1.49328]
[1777045437273,50.96,77818.34,0.0,-0.98187,3e-05,1.49389]
[1777045437598,50.96,77821.56,0.0,-0.98178,3e-05,1.4999]
[1777045438605,50.96,77824.42,0.0,-0.98171,3e-05,1.50525]
[1777045441626,50.96,77823.53,0.0,-0.98173,3e-05,1.50367]
[1777045443640,50.97,77821.38,0.0,-0.98178,3e-05,1.49973]
[1777045444647,50.97,77816.91,0.0,-0.9819,3e-05,1.49148]
[1777045444920,50.97,77816.91,0.0,-0.9819,3e-05,1.49148]
[1777045445019,50.97,77816.91,0.0,-0.9819,3e-05,1.49148]
[1777045449682,50.97,77815.16,0.0,-0.98194,3e-05,1.4885]
[1777045450689,50.97,77814.12,0.0,-0.98197,3e-05,1.48663]
[1777045453272,50.97,77814.75,0.0,-0.98195,3e-05,1.4879]
[1777045458744,50.97,77811.59,0.0,-0.98203,3e-05,1.48241]
[1777045459752,50.97,77810.48,0.0,-0.98206,3e-05,1.48043]
[1777045460563,50.97,77810.48,0.0,-0.98206,3e-05,1.48043]
[1777045460768,50.97,77810.48,0.0,-0.98206,3e-05,1.48043]
[1777045461765,50.97,77806.56,0.0,-0.98215,3e-05,1.47337]
[1777045463780,50.98,77805.55,0.0,-0.98217,3e-05,1.47236]
[1777045466714,50.99,77805.4,0.0,-0.98215,3e-05,1.47359]
[1777045466741,50.99,77805.4,0.0,-0.98215,3e-05,1.47359]
[1777045466801,51.0,77801.75,0.0,-0.98223,3e-05,1.46767]
[1777045467808,51.0,77780.29,0.0,-0.98278,2e-05,1.42901]
[1777045468815,51.0,77782.12,0.0,-0.98273,3e-05,1.43237]
[1777045469822,51.0,77789.28,0.0,-0.98255,3e-05,1.44537]
[1777045470829,51.0,77787.88,0.0,-0.98258,3e-05,1.44299]
[1777045471836,51.0,77789.58,0.0,-0.98258,3e-05,1.44211]
[1777045472058,51.0,77789.58,0.0,-0.98258,3e-05,1.44211]
[1777045473850,51.0,77790.6,0.0,-0.98255,3e-05,1.44433]
[1777045476568,51.01,77790.22,0.0,-0.98256,3e-05,1.4439]
[1777045476771,51.01,77790.22,0.0,-0.98256,3e-05,1.4439]
[1777045477877,51.01,77792.14,0.0,-0.98251,3e-05,1.44761]
[1777045478885,51.01,77792.98,0.0,-0.98248,3e-05,1.44924]
[1777045479892,51.01,77825.59,0.0,-0.98164,3e-05,1.50907]
[1777045480438,51.01,77825.59,0.0,-0.98164,3e-05,1.50907]
[1777045480629,51.01,77825.59,0.0,-0.98164,3e-05,1.50907]
[1777045481339,51.01,77884.2,0.0,-0.98004,3e-05,1.62131]
[1777045481998,51.01,77884.2,0.0,-0.98004,3e-05,1.62131]
[1777045482060,51.01,77884.2,0.0,-0.98004,3e-05,1.62131]
[1777045482336,51.01,77884.2,0.0,-0.98004,3e-05,1.62131]
[1777045482515,51.02,77924.86,0.0,-0.97885,3e-05,1.70407]
[1777045483415,51.02,77924.86,0.0,-0.97885,3e-05,1.70407]
[1777045483771,51.02,77924.86,0.0,-0.97885,3e-05,1.70407]
[1777045483796,51.0,77925.45,0.0,-0.97886,3e-05,1.70336]
[1777045484704,51.0,77925.45,0.0,-0.97886,3e-05,1.70336]
[1777045484745,51.0,77934.66,0.0,-0.97859,3e-05,1.72193]
[1777045485202,51.0,77939.24,0.0,-0.97845,3e-05,1.73104]
[1777045487497,51.0,77939.61,0.0,-0.97844,3e-05,1.73181]
[1777045487772,51.0,77939.61,0.0,-0.97844,3e-05,1.73181]
[1777045487776,50.99,77940.73,0.0,-0.97842,3e-05,1.7334]
[1777045488019,50.99,77947.89,0.0,-0.97821,3e-05,1.74791]
[1777045489275,50.99,77947.89,0.0,-0.97821,3e-05,1.74791]
[1777045489385,50.99,77951.26,0.0,-0.97811,3e-05,1.75455]
[1777045490039,50.99,77961.81,0.0,-0.97779,3e-05,1.77669]
[1777045491213,50.99,77967.98,0.0,-0.9776,3e-05,1.78934]
[1777045492052,50.99,77987.38,0.0,-0.97699,3e-05,1.83082]
[1777045493213,50.99,77987.38,0.0,-0.97699,3e-05,1.83082]
[1777045493909,50.98,78008.42,0.0,-0.97634,3e-05,1.87501]
[1777045494066,50.98,78030.0,0.0,-0.97563,3e-05,1.92283]
[1777045495086,50.97,78012.04,0.0,-0.97623,3e-05,1.88228]
[1777045496089,50.97,77997.57,0.0,-0.97671,3e-05,1.85]
[1777045497105,50.97,78003.57,0.0,-0.97652,3e-05,1.86304]
[1777045498598,50.97,78003.57,0.0,-0.97652,3e-05,1.86304]
[1777045498684,50.96,78003.61,0.0,-0.97652,3e-05,1.863]
[1777045499116,50.96,78007.61,0.0,-0.97639,3e-05,1.87176]
[1777045501138,50.96,78010.96,0.0,-0.97628,3e-05,1.87896]
[1777045502145,50.96,78032.29,0.0,-0.97558,3e-05,1.92622]
[1777045503869,50.96,78032.29,0.0,-0.97558,3e-05,1.92622]
[1777045503913,50.96,78051.0,0.0,-0.97495,3e-05,1.96806]
[1777045504161,50.96,78055.4,0.0,-0.9748,3e-05,1.97809]
[1777045506181,50.96,78068.54,0.0,-0.97435,3e-05,2.00777]
[1777045507167,50.96,78068.54,0.0,-0.97435,3e-05,2.00777]
[1777045507231,50.96,78068.54,0.0,-0.97435,3e-05,2.00777]
[1777045507728,50.96,78068.54,0.0,-0.97435,3e-05,2.00777]
[1777045507803,50.95,78080.84,0.0,-0.97393,4e-05,2.03567]
[1777045508195,50.95,78087.29,0.0,-0.9737,4e-05,2.05075]
[1777045509208,50.95,78096.25,0.0,-0.97339,4e-05,2.07147]
[1777045510215,50.95,78098.01,0.0,-0.97333,4e-05,2.07522]
[1777045511222,50.95,78083.84,0.0,-0.97384,4e-05,2.04147]
[1777045512956,50.95,78083.84,0.0,-0.97384,4e-05,2.04147]
[1777045512229,50.94,78070.21,0.0,-0.97433,3e-05,2.00942]
[1777045513018,50.94,78070.21,0.0,-0.97433,3e-05,2.00942]
[1777045513781,50.94,78070.21,0.0,-0.97433,3e-05,2.00942]
[1777045513826,50.94,78075.12,0.0,-0.97416,4e-05,2.02017]
[1777045514243,50.94,78082.73,0.0,-0.9739,4e-05,2.03789]
[1777045515254,50.94,78096.82,0.0,-0.9734,4e-05,2.07064]
[1777045516599,50.94,78096.82,0.0,-0.9734,4e-05,2.07064]
[1777045516625,50.94,78118.26,0.0,-0.97262,4e-05,2.12175]
[1777045517291,50.93,78154.56,0.0,-0.97126,4e-05,2.20994]
[1777045518291,50.93,78176.29,0.0,-0.97043,4e-05,2.26373]
[1777045519295,50.89,78170.26,0.0,-0.97077,4e-05,2.24213]
[1777045520412,50.89,78170.26,0.0,-0.97077,4e-05,2.24213]
[1777045520470,50.84,78182.02,0.0,-0.97043,4e-05,2.26383]
[1777045521308,50.84,78176.09,0.0,-0.97066,4e-05,2.2489]
[1777045522548,50.84,78176.09,0.0,-0.97066,4e-05,2.2489]
[1777045522608,50.75,78178.1,0.0,-0.97081,4e-05,2.2398]
[1777045523782,50.75,78178.1,0.0,-0.97081,4e-05,2.2398]
[1777045523829,50.71,78213.95,0.0,-0.96949,4e-05,2.32411]
[1777045524334,50.71,78233.03,0.0,-0.96872,4e-05,2.37368]
[1777045525204,50.71,78233.03,0.0,-0.96872,4e-05,2.37368]
[1777045525346,50.66,78238.37,0.0,-0.96863,4e-05,2.37934]
[1777045526383,50.66,78238.37,0.0,-0.96863,4e-05,2.37934]
[1777045526468,50.55,78236.19,0.0,-0.969,4e-05,2.35566]
[1777045527116,50.55,78236.19,0.0,-0.969,4e-05,2.35566]
[1777045527371,50.55,78232.5,0.0,-0.96915,4e-05,2.34604]
[1777045528381,50.55,78232.5,0.0,-0.96915,4e-05,2.34604]
[1777045528480,50.45,78229.5,0.0,-0.96955,4e-05,2.32114]
[1777045529381,50.4,78234.31,0.0,-0.96948,4e-05,2.32552]
[1777045530389,50.4,78245.67,0.0,-0.96902,4e-05,2.35513]
[1777045531404,50.35,78210.97,0.0,-0.97061,4e-05,2.25214]
[1777045532351,50.35,78210.97,0.0,-0.97061,4e-05,2.25214]
[1777045532405,50.31,78194.54,0.0,-0.97135,4e-05,2.20463]
[1777045533411,50.31,78177.14,0.0,-0.97201,4e-05,2.16139]
[1777045534575,50.31,78177.14,0.0,-0.97201,4e-05,2.16139]
[1777045534902,50.31,78177.14,0.0,-0.97201,4e-05,2.16139]
[1777045534929,50.3,78159.42,0.0,-0.9727,4e-05,2.11639]
[1777045535426,50.3,78127.76,0.0,-0.97386,4e-05,2.04044]
[1777045536550,50.3,78127.76,0.0,-0.97386,4e-05,2.04044]
[1777045536652,50.29,78124.03,0.0,-0.974,4e-05,2.03086]
[1777045537442,50.29,78115.71,0.0,-0.97431,4e-05,2.01099]
[1777045538215,50.29,78115.71,0.0,-0.97431,4e-05,2.01099]
[1777045538449,50.29,78104.73,0.0,-0.9747,3e-05,1.98512]
[1777045539456,50.27,78105.77,0.0,-0.97469,3e-05,1.98525]
[1777045540537,50.27,78105.77,0.0,-0.97469,3e-05,1.98525]
[1777045540550,50.27,78114.69,0.0,-0.97438,4e-05,2.0058]
[1777045541470,50.26,78114.93,0.0,-0.97442,4e-05,2.00373]
[1777045543488,50.22,78124.69,0.0,-0.97415,4e-05,2.02148]
[1777045544537,50.22,78124.69,0.0,-0.97415,4e-05,2.02148]
[1777045544612,50.22,78117.48,0.0,-0.97441,4e-05,2.00426]
[1777045545500,50.22,78122.12,0.0,-0.97425,4e-05,2.01488]
[1777045546507,50.22,78124.96,0.0,-0.97415,4e-05,2.02127]
[1777045547517,50.22,78142.44,0.0,-0.97352,4e-05,2.06274]
[1777045548523,50.21,78146.02,0.0,-0.9734,4e-05,2.07064]
[1777045549171,50.21,78146.02,0.0,-0.9734,4e-05,2.07064]
[1777045549531,50.21,78132.84,0.0,-0.97389,4e-05,2.03886]
[1777045550874,50.21,78132.84,0.0,-0.97389,4e-05,2.03886]
[1777045550975,50.21,78131.6,0.0,-0.97394,4e-05,2.0356]
[1777045551545,50.21,78145.25,0.0,-0.97344,4e-05,2.0681]
[1777045552552,50.2,78130.78,0.0,-0.97398,4e-05,2.03297]
[1777045553559,50.2,78122.02,0.0,-0.97429,4e-05,2.01202]
[1777045554981,50.2,78122.02,0.0,-0.97429,4e-05,2.01202]
[1777045555015,50.18,78121.55,0.0,-0.97435,4e-05,2.00818]
[1777045555700,50.18,78121.55,0.0,-0.97435,4e-05,2.00818]
[1777045555801,50.17,78119.72,0.0,-0.97446,4e-05,2.00124]
[1777045556580,50.17,78115.05,0.0,-0.97462,4e-05,1.99034]
[1777045557587,50.14,78112.22,0.0,-0.97479,3e-05,1.97894]
[1777045558597,50.13,78098.67,0.0,-0.97526,3e-05,1.94744]
[1777045559603,50.13,78084.28,0.0,-0.97576,3e-05,1.91446]
[1777045560783,50.13,78084.28,0.0,-0.97576,3e-05,1.91446]
[1777045560861,50.13,78068.55,0.0,-0.97628,3e-05,1.87906]
[1777045561620,50.13,78060.79,0.0,-0.97654,3e-05,1.86162]
[1777045562627,50.13,78056.76,0.0,-0.97668,3e-05,1.85267]
[1777045564017,50.13,78061.88,0.0,-0.97651,3e-05,1.86402]
[1777045564299,50.13,78061.88,0.0,-0.97651,3e-05,1.86402]
[1777045564641,50.13,78068.46,0.0,-0.97629,3e-05,1.87845]
[1777045566028,50.13,78068.46,0.0,-0.97629,3e-05,1.87845]
[1777045566685,50.12,78075.56,0.0,-0.97607,3e-05,1.89345]
[1777045567671,50.12,78095.61,0.0,-0.97539,3e-05,1.93885]
[1777045568678,50.12,78099.99,0.0,-0.97525,3e-05,1.94874]
[1777045569101,50.12,78099.99,0.0,-0.97525,3e-05,1.94874]
[1777045569685,50.12,78113.42,0.0,-0.97478,3e-05,1.97959]
[1777045570692,50.12,78126.14,0.0,-0.97434,4e-05,2.00909]
[1777045571699,50.12,78113.87,0.0,-0.97477,3e-05,1.98042]
[1777045572707,50.12,78105.59,0.0,-0.97507,3e-05,1.96077]
[1777045573713,50.12,78104.72,0.0,-0.9751,3e-05,1.95858]
[1777045574276,50.12,78104.72,0.0,-0.9751,3e-05,1.95858]
[1777045574571,50.12,78104.72,0.0,-0.9751,3e-05,1.95858]
[1777045574879,50.12,78104.72,0.0,-0.9751,3e-05,1.95858]
[1777045574981,50.11,78107.91,0.0,-0.97499,3e-05,1.96576]
[1777045575728,50.11,78115.72,0.0,-0.97472,4e-05,1.98388]
[1777045577743,50.11,78108.69,0.0,-0.97497,3e-05,1.96716]
[1777045578752,50.11,78105.77,0.0,-0.97507,3e-05,1.9602]
[1777045579782,50.11,78094.57,0.0,-0.97546,3e-05,1.93449]
[1777045580877,50.11,78094.57,0.0,-0.97546,3e-05,1.93449]
[1777045581019,50.11,78094.57,0.0,-0.97546,3e-05,1.93449]
[1777045581082,50.11,78099.7,0.0,-0.97529,3e-05,1.9459]
[1777045581796,50.11,78102.77,0.0,-0.97519,3e-05,1.9528]
[1777045582809,50.11,78106.92,0.0,-0.97504,3e-05,1.9622]
[1777045583816,50.1,78096.97,0.0,-0.97539,3e-05,1.93915]
[1777045584823,50.1,78092.56,0.0,-0.97554,3e-05,1.92893]
[1777045585829,50.1,78098.96,0.0,-0.97533,3e-05,1.94343]
[1777045586986,50.1,78098.96,0.0,-0.97533,3e-05,1.94343]
[1777045587843,50.1,78087.34,0.0,-0.97573,3e-05,1.91664]
[1777045588850,50.1,78074.63,0.0,-0.97615,3e-05,1.88785]
[1777045589857,50.1,78073.0,0.0,-0.97622,3e-05,1.88367]
[1777045590269,50.1,78073.0,0.0,-0.97622,3e-05,1.88367]
[1777045590378,50.1,78073.0,0.0,-0.97622,3e-05,1.88367]
[1777045590428,50.1,78073.0,0.0,-0.97622,3e-05,1.88367]
[1777045590486,50.1,78073.0,0.0,-0.97622,3e-05,1.88367]
[1777045590518,50.1,78073.0,0.0,-0.97622,3e-05,1.88367]
[1777045590537,50.1,78073.0,0.0,-0.97622,3e-05,1.88367]
[1777045590865,50.09,78069.04,0.0,-0.97636,3e-05,1.87435]
[1777045591142,50.09,78069.04,0.0,-0.97636,3e-05,1.87435]
[1777045591161,50.09,78069.04,0.0,-0.97636,3e-05,1.87435]
[1777045591268,50.09,78069.04,0.0,-0.97636,3e-05,1.87435]
[1777045591331,50.09,78069.04,0.0,-0.97636,3e-05,1.87435]
[1777045591518,50.09,78069.04,0.0,-0.97636,3e-05,1.87435]
[1777045591764,50.09,78069.04,0.0,-0.97636,3e-05,1.87435]
[1777045591770,50.09,78069.04,0.0,-0.97636,3e-05,1.87435]
[1777045591774,50.09,78069.04,0.0,-0.97636,3e-05,1.87435]
[1777045591823,50.09,78069.04,0.0,-0.97636,3e-05,1.87435]
[1777045592021,50.09,78069.04,0.0,-0.97636,3e-05,1.87435]
[1777045592074,50.09,78066.28,0.0,-0.9765,3e-05,1.86339]
[1777045593056,50.09,78066.28,0.0,-0.9765,3e-05,1.86339]
[1777045593091,50.09,78066.28,0.0,-0.9765,3e-05,1.86339]
[1777045593092,50.09,78052.66,0.0,-0.97695,3e-05,1.83327]
[1777045593245,50.09,78052.66,0.0,-0.97695,3e-05,1.83327]
[1777045593487,50.09,78052.66,0.0,-0.97695,3e-05,1.83327]
[1777045593887,50.1,78038.49,0.0,-0.9774,3e-05,1.80269]
[1777045594195,50.1,78038.49,0.0,-0.9774,3e-05,1.80269]
[1777045594229,50.1,78038.49,0.0,-0.9774,3e-05,1.80269]
[1777045594279,50.1,78038.49,0.0,-0.9774,3e-05,1.80269]
[1777045594355,50.1,78038.49,0.0,-0.9774,3e-05,1.80269]
[1777045594440,50.1,78038.49,0.0,-0.9774,3e-05,1.80269]
[1777045594810,50.1,78038.49,0.0,-0.9774,3e-05,1.80269]
[1777045594894,50.1,78051.79,0.0,-0.97697,3e-05,1.83181]
[1777045595186,50.1,78051.79,0.0,-0.97697,3e-05,1.83181]
[1777045595290,50.1,78051.79,0.0,-0.97697,3e-05,1.83181]
[1777045595337,50.1,78051.79,0.0,-0.97697,3e-05,1.83181]
[1777045595366,50.1,78051.79,0.0,-0.97697,3e-05,1.83181]
[1777045595379,50.1,78051.79,0.0,-0.97697,3e-05,1.83181]
[1777045595503,50.1,78051.79,0.0,-0.97697,3e-05,1.83181]
[1777045595592,50.1,78051.79,0.0,-0.97697,3e-05,1.83181]
[1777045595839,50.1,78051.79,0.0,-0.97697,3e-05,1.83181]
[1777045595901,50.1,78051.86,0.0,-0.97697,3e-05,1.832]
[1777045596301,50.1,78051.86,0.0,-0.97697,3e-05,1.832]
[1777045596393,50.1,78051.86,0.0,-0.97697,3e-05,1.832]
[1777045596446,50.1,78051.86,0.0,-0.97697,3e-05,1.832]
[1777045596697,50.1,78051.86,0.0,-0.97697,3e-05,1.832]
[1777045596767,50.1,78051.86,0.0,-0.97697,3e-05,1.832]
[1777045596829,50.1,78051.86,0.0,-0.97697,3e-05,1.832]
[1777045596860,50.1,78051.86,0.0,-0.97697,3e-05,1.832]
[1777045596909,50.1,78054.61,0.0,-0.97688,3e-05,1.83808]
[1777045597521,50.1,78054.61,0.0,-0.97688,3e-05,1.83808]
[1777045597583,50.1,78054.61,0.0,-0.97688,3e-05,1.83808]
[1777045597916,50.1,78062.35,0.0,-0.97663,3e-05,1.85521]
[1777045598223,50.1,78062.35,0.0,-0.97663,3e-05,1.85521]
[1777045598270,50.1,78062.35,0.0,-0.97663,3e-05,1.85521]
[1777045598406,50.1,78062.35,0.0,-0.97663,3e-05,1.85521]
[1777045598477,50.1,78062.35,0.0,-0.97663,3e-05,1.85521]
[1777045598609,50.1,78062.35,0.0,-0.97663,3e-05,1.85521]
[1777045598816,50.1,78062.35,0.0,-0.97663,3e-05,1.85521]
[1777045599026,50.1,78062.35,0.0,-0.97663,3e-05,1.85521]
[1777045599084,50.1,78077.97,0.0,-0.97611,3e-05,1.89006]
[1777045599446,50.1,78077.97,0.0,-0.97611,3e-05,1.89006]
[1777045599476,50.1,78077.97,0.0,-0.97611,3e-05,1.89006]
[1777045599520,50.1,78077.97,0.0,-0.97611,3e-05,1.89006]
[1777045599528,50.1,78077.97,0.0,-0.97611,3e-05,1.89006]
[1777045599742,50.1,78077.97,0.0,-0.97611,3e-05,1.89006]
[1777045599781,50.1,78077.97,0.0,-0.97611,3e-05,1.89006]
[1777045600058,50.1,78077.97,0.0,-0.97611,3e-05,1.89006]
[1777045599938,50.1,78085.83,0.0,-0.97585,3e-05,1.90773]
[1777045600399,50.1,78085.83,0.0,-0.97585,3e-05,1.90773]
[1777045600529,50.1,78085.83,0.0,-0.97585,3e-05,1.90773]
[1777045600553,50.1,78085.83,0.0,-0.97585,3e-05,1.90773]
[1777045600583,50.1,78085.83,0.0,-0.97585,3e-05,1.90773]
[1777045600775,50.1,78085.83,0.0,-0.97585,3e-05,1.90773]
[1777045600824,50.1,78085.83,0.0,-0.97585,3e-05,1.90773]
[1777045601033,50.1,78085.83,0.0,-0.97585,3e-05,1.90773]
[1777045601081,50.1,78076.03,0.0,-0.97618,3e-05,1.88556]
[1777045601951,50.1,78076.09,0.0,-0.97617,3e-05,1.88564]
[1777045604999,50.09,78076.11,0.0,-0.97618,3e-05,1.88517]
[1777045605101,50.09,78087.53,0.0,-0.97581,3e-05,1.91041]
[1777045605980,50.09,78093.86,0.0,-0.97559,3e-05,1.9247]
[1777045606987,50.08,78100.74,0.0,-0.97537,3e-05,1.93927]
[1777045607994,50.07,78105.68,0.0,-0.97523,3e-05,1.94923]
[1777045609878,50.07,78105.1,0.0,-0.97525,3e-05,1.94774]
[1777045610008,50.07,78120.94,0.0,-0.9747,4e-05,1.98424]
[1777045611104,50.07,78120.94,0.0,-0.9747,4e-05,1.98424]
[1777045611017,50.07,78113.28,0.0,-0.97497,3e-05,1.9663]
[1777045611268,50.07,78113.28,0.0,-0.97497,3e-05,1.9663]
[1777045612024,50.07,78101.88,0.0,-0.97537,3e-05,1.93982]
[1777045613031,50.05,78095.69,0.0,-0.97561,3e-05,1.92384]
[1777045614038,50.05,78092.63,0.0,-0.97573,3e-05,1.91551]
[1777045614535,50.05,78092.63,0.0,-0.97573,3e-05,1.91551]
[1777045614702,50.05,78092.63,0.0,-0.97573,3e-05,1.91551]
[1777045614728,50.05,78092.63,0.0,-0.97573,3e-05,1.91551]
[1777045614754,50.05,78092.63,0.0,-0.97573,3e-05,1.91551]
[1777045614771,50.05,78092.63,0.0,-0.97573,3e-05,1.91551]
[1777045615050,50.04,78088.86,0.0,-0.97587,3e-05,1.90586]
[1777045616057,50.03,78074.88,0.0,-0.97636,3e-05,1.87346]
[1777045617063,50.03,78068.88,0.0,-0.97657,3e-05,1.8593]
[1777045617354,50.03,78068.88,0.0,-0.97657,3e-05,1.8593]
[1777045618070,50.03,78072.42,0.0,-0.97645,3e-05,1.86716]
[1777045619078,50.03,78077.82,0.0,-0.97627,3e-05,1.87923]
[1777045620091,50.03,78077.82,0.0,-0.97627,3e-05,1.87923]
[1777045620132,50.03,78077.82,0.0,-0.97627,3e-05,1.87923]
[1777045620152,50.03,78077.82,0.0,-0.97627,3e-05,1.87923]
[1777045620085,50.03,78082.34,0.0,-0.97612,3e-05,1.88936]
[1777045620179,50.03,78082.34,0.0,-0.97612,3e-05,1.88936]
[1777045620200,50.03,78082.34,0.0,-0.97612,3e-05,1.88936]
[1777045620224,50.03,78082.34,0.0,-0.97612,3e-05,1.88936]
[1777045620255,50.03,78082.34,0.0,-0.97612,3e-05,1.88936]
[1777045620287,50.03,78082.34,0.0,-0.97612,3e-05,1.88936]
[1777045621127,50.03,78082.34,0.0,-0.97612,3e-05,1.88936]
[1777045621150,50.03,78082.34,0.0,-0.97612,3e-05,1.88936]
[1777045621092,50.03,78084.59,0.0,-0.97605,3e-05,1.89439]
[1777045621165,50.03,78084.59,0.0,-0.97605,3e-05,1.89439]
[1777045621193,50.03,78084.59,0.0,-0.97605,3e-05,1.89439]
[1777045621212,50.03,78084.59,0.0,-0.97605,3e-05,1.89439]
[1777045621218,50.03,78084.59,0.0,-0.97605,3e-05,1.89439]
[1777045621277,50.03,78084.59,0.0,-0.97605,3e-05,1.89439]
[1777045621288,50.03,78084.59,0.0,-0.97605,3e-05,1.89439]
[1777045621781,50.03,78084.59,0.0,-0.97605,3e-05,1.89439]
[1777045622111,50.03,78105.1,0.0,-0.97535,3e-05,1.94098]
[1777045622327,50.03,78105.1,0.0,-0.97535,3e-05,1.94098]
[1777045622460,50.03,78105.1,0.0,-0.97535,3e-05,1.94098]
[1777045623138,50.03,78112.49,0.0,-0.9751,3e-05,1.95793]
[1777045623247,50.03,78112.49,0.0,-0.9751,3e-05,1.95793]
[1777045623332,50.03,78112.49,0.0,-0.9751,3e-05,1.95793]
[1777045623340,50.03,78112.49,0.0,-0.9751,3e-05,1.95793]
[1777045623432,50.03,78112.49,0.0,-0.9751,3e-05,1.95793]
[1777045623522,50.03,78112.49,0.0,-0.9751,3e-05,1.95793]
[1777045623963,50.03,78112.49,0.0,-0.9751,3e-05,1.95793]
[1777045624145,50.02,78112.69,0.0,-0.97511,3e-05,1.95699]
[1777045624331,50.02,78112.69,0.0,-0.97511,3e-05,1.95699]
[1777045624502,50.02,78112.69,0.0,-0.97511,3e-05,1.95699]
[1777045624517,50.02,78112.69,0.0,-0.97511,3e-05,1.95699]
[1777045624533,50.02,78112.69,0.0,-0.97511,3e-05,1.95699]
[1777045624563,50.02,78112.69,0.0,-0.97511,3e-05,1.95699]
[1777045624732,50.02,78112.69,0.0,-0.97511,3e-05,1.95699]
[1777045625003,50.02,78112.69,0.0,-0.97511,3e-05,1.95699]
[1777045625152,50.01,78114.98,0.0,-0.97506,3e-05,1.96062]
[1777045625220,50.01,78114.98,0.0,-0.97506,3e-05,1.96062]
[1777045625500,50.01,78114.98,0.0,-0.97506,3e-05,1.96062]
[1777045625536,50.01,78114.98,0.0,-0.97506,3e-05,1.96062]
[1777045625546,50.01,78114.98,0.0,-0.97506,3e-05,1.96062]
[1777045625546,50.01,78114.98,0.0,-0.97506,3e-05,1.96062]
[1777045625568,50.01,78114.98,0.0,-0.97506,3e-05,1.96062]
[1777045625599,50.01,78114.98,0.0,-0.97506,3e-05,1.96062]
[1777045625987,50.01,78114.98,0.0,-0.97506,3e-05,1.96062]
[1777045626007,50.01,78114.98,0.0,-0.97506,3e-05,1.96062]
[1777045626160,49.99,78118.68,0.0,-0.97495,3e-05,1.96754]
[1777045626399,49.99,78118.68,0.0,-0.97495,3e-05,1.96754]
[1777045626544,49.99,78118.68,0.0,-0.97495,3e-05,1.96754]
[1777045626569,49.99,78118.68,0.0,-0.97495,3e-05,1.96754]
[1777045626594,49.99,78118.68,0.0,-0.97495,3e-05,1.96754]
[1777045626773,49.99,78118.68,0.0,-0.97495,3e-05,1.96754]
[1777045626785,49.99,78118.68,0.0,-0.97495,3e-05,1.96754]
[1777045626836,49.99,78118.68,0.0,-0.97495,3e-05,1.96754]
[1777045627167,49.98,78123.93,0.0,-0.97479,4e-05,1.97803]
[1777045627207,49.98,78123.93,0.0,-0.97479,4e-05,1.97803]
[1777045627225,49.98,78123.93,0.0,-0.97479,4e-05,1.97803]
[1777045627271,49.98,78123.93,0.0,-0.97479,4e-05,1.97803]
[1777045627511,49.98,78123.93,0.0,-0.97479,4e-05,1.97803]
[1777045627750,49.98,78123.93,0.0,-0.97479,4e-05,1.97803]
[1777045627829,49.98,78123.93,0.0,-0.97479,4e-05,1.97803]
[1777045627860,49.98,78123.93,0.0,-0.97479,4e-05,1.97803]
[1777045627915,49.98,78123.93,0.0,-0.97479,4e-05,1.97803]
[1777045628023,49.98,78123.93,0.0,-0.97479,4e-05,1.97803]
[1777045628026,49.98,78123.93,0.0,-0.97479,4e-05,1.97803]
[1777045628174,49.97,78128.88,0.0,-0.97465,4e-05,1.98776]
[1777045629181,49.97,78131.77,0.0,-0.97455,4e-05,1.99432]
[1777045629298,49.97,78131.77,0.0,-0.97455,4e-05,1.99432]
[1777045630190,49.97,78128.17,0.0,-0.97468,4e-05,1.98568]
[1777045631197,49.97,78124.62,0.0,-0.97481,4e-05,1.97717]
[1777045632204,49.97,78121.06,0.0,-0.97494,3e-05,1.96867]
[1777045634218,49.96,78107.29,0.0,-0.97542,3e-05,1.9365]
[1777045635225,49.95,78096.83,0.0,-0.9758,3e-05,1.91075]
[1777045636232,49.94,78093.57,0.0,-0.97593,3e-05,1.90202]
[1777045637936,49.94,78093.57,0.0,-0.97593,3e-05,1.90202]
[1777045638019,49.94,78093.57,0.0,-0.97593,3e-05,1.90202]
[1777045638100,49.94,78089.01,0.0,-0.97609,3e-05,1.89154]
[1777045638245,49.94,78087.84,0.0,-0.97613,3e-05,1.88884]
[1777045644035,49.94,78087.39,0.0,-0.97615,3e-05,1.88759]
[1777045644130,49.94,78087.39,0.0,-0.97615,3e-05,1.88759]
[1777045645153,49.94,78087.13,0.0,-0.97616,3e-05,1.88695]
[1777045644288,49.94,78079.74,0.0,-0.97641,3e-05,1.87032]
[1777045645296,49.94,78068.97,0.0,-0.97676,3e-05,1.84635]
[1777045646303,49.94,78072.36,0.0,-0.97665,3e-05,1.85386]
[1777045647309,49.94,78075.92,0.0,-0.97653,3e-05,1.86178]
[1777045648317,49.94,78073.83,0.0,-0.9766,3e-05,1.85712]
[1777045649831,49.94,78073.83,0.0,-0.9766,3e-05,1.85712]
[1777045650154,49.94,78073.83,0.0,-0.9766,3e-05,1.85712]
[1777045650155,49.94,78074.82,0.0,-0.97657,3e-05,1.85932]
[1777045650268,49.94,78074.82,0.0,-0.97657,3e-05,1.85932]
[1777045650330,49.94,78082.19,0.0,-0.97632,3e-05,1.87578]
[1777045651341,49.94,78084.02,0.0,-0.97632,3e-05,1.87505]
[1777045652345,49.94,78077.14,0.0,-0.97656,3e-05,1.85928]
[1777045653870,49.94,78084.2,0.0,-0.97632,3e-05,1.87505]
[1777045654359,49.93,78088.35,0.0,-0.97619,3e-05,1.88406]
[1777045656110,49.93,78088.35,0.0,-0.97619,3e-05,1.88406]
[1777045656182,49.93,78094.6,0.0,-0.97598,3e-05,1.8977]
[1777045658392,49.92,78097.74,0.0,-0.97589,3e-05,1.90401]
[1777045659399,49.92,78095.71,0.0,-0.97596,3e-05,1.89934]
[1777045662419,49.92,78102.73,0.0,-0.97573,3e-05,1.91509]
[1777045664434,49.92,78098.56,0.0,-0.97587,3e-05,1.90543]
[1777045665440,49.92,78099.64,0.0,-0.97583,3e-05,1.9078]
[1777045666448,49.92,78096.71,0.0,-0.97593,3e-05,1.90108]
[1777045668461,49.92,78094.58,0.0,-0.97601,3e-05,1.89613]
[1777045669469,49.92,78096.58,0.0,-0.97594,3e-05,1.90059]
[1777045671483,49.92,78094.85,0.0,-0.976,3e-05,1.89655]
[1777045672490,49.92,78091.21,0.0,-0.97613,3e-05,1.88827]
[1777045673497,49.92,78085.94,0.0,-0.9763,3e-05,1.87637]
[1777045674504,49.92,78090.29,0.0,-0.97616,3e-05,1.88613]
[1777045675511,49.92,78086.16,0.0,-0.9763,3e-05,1.8768]
[1777045676518,49.92,78077.21,0.0,-0.97659,3e-05,1.85677]
[1777045677525,49.92,78075.39,0.0,-0.97665,3e-05,1.85273]
[1777045679834,49.92,78075.76,0.0,-0.97664,3e-05,1.85357]
[1777045679870,49.92,78072.75,0.0,-0.97674,3e-05,1.8469]
[1777045680546,49.92,78065.85,0.0,-0.97696,3e-05,1.83167]
[1777045681553,49.92,78057.76,0.0,-0.97723,3e-05,1.81396]
[1777045682560,49.92,78053.54,0.0,-0.97736,3e-05,1.80482]
[1777045683567,49.92,78054.63,0.0,-0.97732,3e-05,1.80729]
[1777045685581,49.92,78052.91,0.0,-0.97738,3e-05,1.80372]
[1777045686587,49.92,78063.59,0.0,-0.97703,3e-05,1.8272]
[1777045687595,49.92,78062.92,0.0,-0.97705,3e-05,1.82578]
[1777045688602,49.92,78065.16,0.0,-0.97698,3e-05,1.83077]
[1777045689609,49.92,78063.3,0.0,-0.97704,3e-05,1.82673]
[1777045692012,49.92,78063.73,0.0,-0.97702,3e-05,1.82773]
[1777045692024,49.92,78063.73,0.0,-0.97702,3e-05,1.82773]
[1777045692129,49.92,78063.73,0.0,-0.97702,3e-05,1.82773]
[1777045692219,49.92,78061.83,0.0,-0.97708,3e-05,1.82361]
[1777045692370,49.92,78061.83,0.0,-0.97708,3e-05,1.82361]
[1777045692530,49.92,78061.83,0.0,-0.97708,3e-05,1.82361]
[1777045693026,49.92,78061.83,0.0,-0.97708,3e-05,1.82361]
[1777045693094,49.92,78064.29,0.0,-0.977,3e-05,1.82909]
[1777045693637,49.92,78073.28,0.0,-0.97671,3e-05,1.84901]
[1777045694693,49.92,78073.28,0.0,-0.97671,3e-05,1.84901]
[1777045694733,49.92,78073.28,0.0,-0.97671,3e-05,1.84901]
[1777045694771,49.92,78073.28,0.0,-0.97671,3e-05,1.84901]
[1777045694895,49.92,78077.16,0.0,-0.97658,3e-05,1.85766]
[1777045695904,49.92,78075.5,0.0,-0.97663,3e-05,1.85397]
[1777045696658,49.92,78071.09,0.0,-0.97678,3e-05,1.8442]
[1777045697692,49.92,78071.09,0.0,-0.97678,3e-05,1.8442]
[1777045697770,49.92,78071.09,0.0,-0.97678,3e-05,1.8442]
[1777045698671,49.92,78073.0,0.0,-0.97672,3e-05,1.84849]
[1777045699679,49.92,78068.36,0.0,-0.97687,3e-05,1.83824]
[1777045700397,49.92,78068.36,0.0,-0.97687,3e-05,1.83824]
[1777045700517,49.92,78068.36,0.0,-0.97687,3e-05,1.83824]
[1777045700722,49.92,78068.36,0.0,-0.97687,3e-05,1.83824]
[1777045700771,49.92,78068.36,0.0,-0.97687,3e-05,1.83824]
[1777045700869,49.92,78067.41,0.0,-0.9769,3e-05,1.83619]
[1777045701897,49.93,78050.33,0.0,-0.97745,3e-05,1.79881]
[1777045702700,49.93,78050.27,0.0,-0.97745,3e-05,1.79879]
[1777045703706,49.93,78053.81,0.0,-0.97733,3e-05,1.8066]
[1777045704805,49.93,78053.81,0.0,-0.97733,3e-05,1.8066]
[1777045704855,49.93,78053.81,0.0,-0.97733,3e-05,1.8066]
[1777045705023,49.93,78053.81,0.0,-0.97733,3e-05,1.8066]
[1777045706731,49.93,78043.52,0.0,-0.97766,3e-05,1.78454]
[1777045707737,49.93,78034.87,0.0,-0.97793,3e-05,1.76605]
[1777045708333,49.93,78034.87,0.0,-0.97793,3e-05,1.76605]
[1777045708744,49.93,78029.33,0.0,-0.9781,3e-05,1.75436]
[1777045709540,49.93,78029.33,0.0,-0.9781,3e-05,1.75436]
[1777045709751,49.93,78027.56,0.0,-0.97815,3e-05,1.75076]
[1777045710758,49.93,78033.49,0.0,-0.97797,3e-05,1.7636]
[1777045711764,49.93,78044.07,0.0,-0.97768,3e-05,1.78187]
[1777045713169,49.93,78044.07,0.0,-0.97768,3e-05,1.78187]
[1777045713265,49.93,78042.0,0.0,-0.97775,3e-05,1.77752]
[1777045713531,49.93,78042.0,0.0,-0.97775,3e-05,1.77752]
[1777045713779,49.94,78038.98,0.0,-0.97784,3e-05,1.77115]
[1777045714785,49.94,78035.25,0.0,-0.97796,3e-05,1.76328]
[1777045715314,49.94,78035.25,0.0,-0.97796,3e-05,1.76328]
[1777045715385,49.94,78035.25,0.0,-0.97796,3e-05,1.76328]
[1777045715534,49.94,78035.25,0.0,-0.97796,3e-05,1.76328]
[1777045718814,49.94,78033.87,0.0,-0.97799,3e-05,1.76093]
[1777045719820,49.94,78035.35,0.0,-0.97794,3e-05,1.76424]
[1777045720449,49.94,78035.35,0.0,-0.97794,3e-05,1.76424]
[1777045720501,49.94,78035.35,0.0,-0.97794,3e-05,1.76424]
[1777045720522,49.94,78035.35,0.0,-0.97794,3e-05,1.76424]
[1777045721835,49.94,78041.86,0.0,-0.97773,3e-05,1.77852]
[1777045723859,49.94,78041.93,0.0,-0.97773,3e-05,1.77879]
[1777045723909,49.94,78041.93,0.0,-0.97773,3e-05,1.77879]
[1777045724021,49.94,78041.93,0.0,-0.97773,3e-05,1.77879]
[1777045724073,49.95,78042.78,0.0,-0.9777,3e-05,1.78074]
[1777045724855,49.95,78046.75,0.0,-0.97757,3e-05,1.78943]
[1777045725863,49.95,78050.05,0.0,-0.97747,3e-05,1.79669]
[1777045726760,49.95,78050.05,0.0,-0.97747,3e-05,1.79669]
[1777045726771,49.95,78050.05,0.0,-0.97747,3e-05,1.79669]
[1777045726880,49.95,78050.05,0.0,-0.97747,3e-05,1.79669]
[1777045727250,49.95,78050.05,0.0,-0.97747,3e-05,1.79669]
[1777045727274,49.95,78050.05,0.0,-0.97747,3e-05,1.79669]
[1777045726917,49.95,78044.33,0.0,-0.97765,3e-05,1.78438]
[1777045727877,49.95,78040.18,0.0,-0.97778,3e-05,1.77554]
[1777045728884,49.95,78035.34,0.0,-0.97793,3e-05,1.76526]
[1777045731818,49.95,78035.15,0.0,-0.97793,3e-05,1.76512]
[1777045731835,49.95,78035.15,0.0,-0.97793,3e-05,1.76512]
[1777045732027,49.95,78035.15,0.0,-0.97793,3e-05,1.76512]
[1777045732093,49.95,78031.11,0.0,-0.97805,3e-05,1.75661]
[1777045733919,49.95,78030.11,0.0,-0.97808,3e-05,1.75477]
[1777045734538,49.95,78030.11,0.0,-0.97808,3e-05,1.75477]
[1777045734926,49.95,78025.59,0.0,-0.97822,3e-05,1.74529]
[1777045736041,49.96,78001.75,0.0,-0.97895,3e-05,1.69534]
[1777045736940,49.96,77981.99,0.0,-0.97953,3e-05,1.65488]
[1777045737947,49.96,77982.47,0.0,-0.97952,3e-05,1.65617]
[1777045739964,49.96,77980.58,0.0,-0.97956,3e-05,1.65293]
[1777045740970,49.97,77978.6,0.0,-0.97962,3e-05,1.64921]
[1777045741977,49.97,77968.04,0.0,-0.97992,3e-05,1.62813]
[1777045742984,49.97,77970.71,0.0,-0.97984,3e-05,1.63388]
[1777045744998,49.98,77968.82,0.0,-0.97988,3e-05,1.63075]
[1777045746004,49.98,77971.12,0.0,-0.97981,3e-05,1.63575]
[1777045747012,49.98,77970.01,0.0,-0.97984,3e-05,1.63385]
[1777045750033,49.99,77971.09,0.0,-0.97979,3e-05,1.63708]
[1777045751040,49.99,77974.49,0.0,-0.97969,3e-05,1.64432]
[1777045753054,50.0,77976.75,0.0,-0.97961,3e-05,1.64958]
[1777045754061,50.0,77986.01,0.0,-0.97933,3e-05,1.66883]
[1777045754781,50.0,77986.01,0.0,-0.97933,3e-05,1.66883]
[1777045754836,50.0,77986.01,0.0,-0.97933,3e-05,1.66883]
[1777045755021,50.0,77986.01,0.0,-0.97933,3e-05,1.66883]
[1777045755068,50.0,77988.07,0.0,-0.97927,3e-05,1.67335]
[1777045756075,50.0,77986.71,0.0,-0.9793,3e-05,1.67084]
[1777045758089,50.01,77983.99,0.0,-0.97937,3e-05,1.66583]
[1777045758786,50.01,77983.99,0.0,-0.97937,3e-05,1.66583]
[1777045758825,50.01,77983.99,0.0,-0.97937,3e-05,1.66583]
[1777045759022,50.01,77983.99,0.0,-0.97937,3e-05,1.66583]
[1777045761109,50.01,77979.26,0.0,-0.9795,3e-05,1.65704]
[1777045761874,50.01,77979.26,0.0,-0.9795,3e-05,1.65704]
[1777045761949,50.01,77979.26,0.0,-0.9795,3e-05,1.65704]
[1777045762020,50.01,77979.26,0.0,-0.9795,3e-05,1.65704]
[1777045762117,50.02,77977.01,0.0,-0.97956,3e-05,1.65277]
[1777045763124,50.02,77978.88,0.0,-0.9795,3e-05,1.6569]
[1777045764131,50.02,77974.19,0.0,-0.97964,3e-05,1.64766]
[1777045765139,50.02,77971.67,0.0,-0.97971,3e-05,1.64287]
[1777045766174,50.02,77960.94,0.0,-0.98001,3e-05,1.62155]
[1777045767157,50.03,77953.64,0.0,-0.98022,3e-05,1.6073]
[1777045768163,50.03,77949.58,0.0,-0.98033,3e-05,1.59961]
[1777045769170,50.03,77960.57,0.0,-0.98001,3e-05,1.62196]
[1777045770177,50.04,77966.29,0.0,-0.97984,3e-05,1.63384]
[1777045771183,50.04,77968.25,0.0,-0.97983,3e-05,1.63373]
[1777045772191,50.04,77967.36,0.0,-0.97985,3e-05,1.63228]
[1777045772416,50.04,77967.36,0.0,-0.97985,3e-05,1.63228]
[1777045772435,50.04,77967.36,0.0,-0.97985,3e-05,1.63228]
[1777045772520,50.04,77967.36,0.0,-0.97985,3e-05,1.63228]
[1777045773198,50.04,77969.65,0.0,-0.97977,3e-05,1.63726]
[1777045774205,50.05,77971.64,0.0,-0.97971,3e-05,1.64163]
[1777045775212,50.05,77978.17,0.0,-0.97951,3e-05,1.65525]
[1777045776218,50.05,77986.58,0.0,-0.97926,3e-05,1.67278]
[1777045777233,50.05,77986.58,0.0,-0.97926,3e-05,1.67278]
[1777045777270,50.05,77986.58,0.0,-0.97926,3e-05,1.67278]
[1777045777285,50.05,77986.58,0.0,-0.97926,3e-05,1.67278]
[1777045777268,50.05,77982.22,0.0,-0.97939,3e-05,1.66413]
[1777045778001,50.05,77982.22,0.0,-0.97939,3e-05,1.66413]
[1777045778022,50.05,77982.22,0.0,-0.97939,3e-05,1.66413]
[1777045778233,50.05,77980.39,0.0,-0.97944,3e-05,1.66069]
[1777045780247,50.06,77977.78,0.0,-0.9795,3e-05,1.65598]
[1777045780761,50.06,77977.78,0.0,-0.9795,3e-05,1.65598]
[1777045780769,50.06,77977.78,0.0,-0.9795,3e-05,1.65598]
[1777045780942,50.06,77977.78,0.0,-0.9795,3e-05,1.65598]
[1777045781254,50.06,77976.77,0.0,-0.97953,3e-05,1.65423]
[1777045781646,50.06,77976.77,0.0,-0.97953,3e-05,1.65423]
[1777045781769,50.06,77976.77,0.0,-0.97953,3e-05,1.65423]
[1777045782261,50.06,77973.69,0.0,-0.97962,3e-05,1.64828]
[1777045783268,50.07,77969.04,0.0,-0.97975,3e-05,1.63917]
[1777045785706,50.07,77969.06,0.0,-0.97974,3e-05,1.63989]
[1777045785754,50.07,77969.06,0.0,-0.97974,3e-05,1.63989]
[1777045785769,50.07,77969.06,0.0,-0.97974,3e-05,1.63989]
[1777045786289,50.07,77967.86,0.0,-0.97977,3e-05,1.63781]
[1777045787296,50.08,77970.28,0.0,-0.97969,3e-05,1.64305]
[1777045788303,50.08,77973.42,0.0,-0.97959,3e-05,1.64976]
[1777045791999,50.08,77973.93,0.0,-0.97956,3e-05,1.65178]
[1777045792196,50.08,77973.93,0.0,-0.97956,3e-05,1.65178]
[1777045792270,50.08,77973.93,0.0,-0.97956,3e-05,1.65178]
[1777045792330,50.09,77980.35,0.0,-0.97937,3e-05,1.6652]
[1777045793338,50.09,77983.98,0.0,-0.97926,3e-05,1.67296]
[1777045795352,50.09,77985.12,0.0,-0.97922,3e-05,1.67588]
[1777045799521,50.1,77984.58,0.0,-0.97922,3e-05,1.6756]
[1777045799572,50.1,77984.58,0.0,-0.97922,3e-05,1.6756]
[1777045799776,50.1,77984.58,0.0,-0.97922,3e-05,1.6756]
[1777045799780,50.1,77982.57,0.0,-0.97927,3e-05,1.67202]
[1777045800388,50.1,77976.56,0.0,-0.97945,3e-05,1.65972]
[1777045801394,50.11,77973.62,0.0,-0.97953,3e-05,1.65401]
[1777045803105,50.11,77977.51,0.0,-0.97941,3e-05,1.66256]
[1777045803525,50.11,77994.45,0.0,-0.9789,3e-05,1.69745]
[1777045804874,50.11,77992.37,0.0,-0.97896,3e-05,1.69367]
[1777045806029,50.11,77992.37,0.0,-0.97896,3e-05,1.69367]
[1777045806058,50.11,77992.37,0.0,-0.97896,3e-05,1.69367]
[1777045806248,50.11,77992.37,0.0,-0.97896,3e-05,1.69367]
[1777045806349,50.12,77986.17,0.0,-0.97914,3e-05,1.68111]
[1777045806452,50.12,77986.17,0.0,-0.97914,3e-05,1.68111]
[1777045806519,50.12,77986.17,0.0,-0.97914,3e-05,1.68111]
[1777045806556,50.12,77990.42,0.0,-0.97901,3e-05,1.69015]
[1777045807682,50.12,77994.58,0.0,-0.97888,3e-05,1.69903]
[1777045808444,50.12,77996.86,0.0,-0.97881,3e-05,1.70377]
[1777045809630,50.12,77996.86,0.0,-0.97881,3e-05,1.70377]
[1777045809635,50.12,77996.86,0.0,-0.97881,3e-05,1.70377]
[1777045809776,50.12,77996.86,0.0,-0.97881,3e-05,1.70377]
[1777045809797,50.12,78000.79,0.0,-0.97868,3e-05,1.71243]
[1777045810458,50.12,78012.22,0.0,-0.97833,3e-05,1.73643]
[1777045812211,50.13,78015.37,0.0,-0.97823,3e-05,1.74349]
[1777045812472,50.13,78022.56,0.0,-0.97801,3e-05,1.75876]
[1777045813771,50.13,78022.56,0.0,-0.97801,3e-05,1.75876]
[1777045813873,50.13,78026.33,0.0,-0.97788,3e-05,1.76712]
[1777045814486,50.13,78028.79,0.0,-0.9778,3e-05,1.77252]
[1777045815493,50.13,78037.07,0.0,-0.97754,3e-05,1.79033]
[1777045816500,50.13,78053.76,0.0,-0.977,3e-05,1.82686]
[1777045817507,50.13,78053.5,0.0,-0.97701,3e-05,1.82632]
[1777045818513,50.13,78056.73,0.0,-0.97691,3e-05,1.83343]
[1777045819521,50.13,78058.94,0.0,-0.97683,3e-05,1.83831]
[1777045820528,50.13,78055.58,0.0,-0.97694,3e-05,1.83093]
[1777045822024,50.13,78055.58,0.0,-0.97694,3e-05,1.83093]
[1777045822268,50.13,78055.58,0.0,-0.97694,3e-05,1.83093]
[1777045822369,50.13,78053.82,0.0,-0.977,3e-05,1.82709]
[1777045822542,50.13,78051.71,0.0,-0.97707,3e-05,1.8225]
[1777045824703,50.13,78051.6,0.0,-0.97707,3e-05,1.8223]
[1777045824745,50.13,78051.6,0.0,-0.97707,3e-05,1.8223]
[1777045824768,50.13,78051.6,0.0,-0.97707,3e-05,1.8223]
[1777045827577,50.13,78053.56,0.0,-0.97701,3e-05,1.82672]
[1777045828994,50.13,78053.56,0.0,-0.97701,3e-05,1.82672]
[1777045829091,50.13,78054.69,0.0,-0.97697,3e-05,1.82923]
[1777045829591,50.13,78073.21,0.0,-0.97636,3e-05,1.87023]
[1777045830418,50.13,78073.21,0.0,-0.97636,3e-05,1.87023]
[1777045830470,50.13,78073.21,0.0,-0.97636,3e-05,1.87023]
[1777045830519,50.13,78073.21,0.0,-0.97636,3e-05,1.87023]
[1777045830598,50.13,78072.93,0.0,-0.97637,3e-05,1.86956]
[1777045831605,50.13,78068.3,0.0,-0.97658,3e-05,1.85443]
[1777045832611,50.13,78065.73,0.0,-0.97667,3e-05,1.84871]
[1777045834022,50.13,78065.73,0.0,-0.97667,3e-05,1.84871]
[1777045834094,50.13,78065.73,0.0,-0.97667,3e-05,1.84871]
[1777045834269,50.13,78065.73,0.0,-0.97667,3e-05,1.84871]
[1777045834371,50.13,78069.13,0.0,-0.97656,3e-05,1.85624]
[1777045835633,50.13,78070.66,0.0,-0.97651,3e-05,1.85959]
[1777045837647,50.13,78084.05,0.0,-0.97606,3e-05,1.88947]
[1777045839170,50.13,78084.05,0.0,-0.97606,3e-05,1.88947]
[1777045839270,50.13,78084.05,0.0,-0.97606,3e-05,1.88947]
[1777045839381,50.13,78083.72,0.0,-0.97607,3e-05,1.88866]
[1777045839628,50.13,78083.72,0.0,-0.97607,3e-05,1.88866]
[1777045843970,50.13,78084.75,0.0,-0.97604,3e-05,1.89069]
[1777045844021,50.13,78084.75,0.0,-0.97604,3e-05,1.89069]
[1777045844116,50.13,78090.37,0.0,-0.97585,3e-05,1.90329]
[1777045845703,50.13,78094.2,0.0,-0.97573,3e-05,1.91178]
[1777045846709,50.13,78106.17,0.0,-0.97532,3e-05,1.93896]
[1777045847717,50.12,78105.43,0.0,-0.97537,3e-05,1.93578]
[1777045848724,50.12,78103.94,0.0,-0.97542,3e-05,1.93223]
[1777045849731,50.11,78100.29,0.0,-0.97555,3e-05,1.92376]
[1777045850738,50.11,78098.69,0.0,-0.9756,3e-05,1.92]
[1777045851745,50.11,78100.66,0.0,-0.97554,3e-05,1.92437]
[1777045852752,50.11,78105.25,0.0,-0.97538,3e-05,1.93474]
[1777045854377,50.11,78108.98,0.0,-0.97526,3e-05,1.94315]
[1777045854766,50.1,78110.4,0.0,-0.97523,3e-05,1.9449]
[1777045856780,50.1,78101.87,0.0,-0.97553,3e-05,1.92505]
[1777045857787,50.1,78100.42,0.0,-0.97558,3e-05,1.92163]
[1777045858794,50.1,78096.31,0.0,-0.97572,3e-05,1.91217]
[1777045859711,50.1,78096.31,0.0,-0.97572,3e-05,1.91217]
[1777045859771,50.1,78096.31,0.0,-0.97572,3e-05,1.91217]
[1777045859801,50.1,78091.01,0.0,-0.9759,3e-05,1.90007]
[1777045861827,50.1,78098.09,0.0,-0.97567,3e-05,1.91596]
[1777045862831,50.09,78095.31,0.0,-0.97576,3e-05,1.90954]
[1777045863533,50.09,78095.31,0.0,-0.97576,3e-05,1.90954]
[1777045864846,50.09,78084.89,0.0,-0.97612,3e-05,1.88584]
[1777045865852,50.09,78085.78,0.0,-0.97609,3e-05,1.88779]
[1777045866860,50.09,78093.97,0.0,-0.97581,3e-05,1.90621]
[1777045867867,50.09,78096.41,0.0,-0.97573,3e-05,1.91166]
[1777045868874,50.09,78093.53,0.0,-0.97583,3e-05,1.90504]
[1777045869881,50.09,78092.31,0.0,-0.97587,3e-05,1.90219]
[1777045870888,50.09,78086.51,0.0,-0.97607,3e-05,1.88904]
[1777045871895,50.09,78084.2,0.0,-0.97615,3e-05,1.88379]
[1777045872905,50.09,78092.3,0.0,-0.97587,3e-05,1.90199]
[1777045873912,50.09,78102.01,0.0,-0.97555,3e-05,1.92397]
[1777045874919,50.09,78104.45,0.0,-0.97546,3e-05,1.92942]
[1777045876933,50.09,78109.89,0.0,-0.97528,3e-05,1.94164]
[1777045877940,50.09,78106.2,0.0,-0.97541,3e-05,1.93304]
[1777045878947,50.09,78107.47,0.0,-0.97537,3e-05,1.93582]
[1777045880656,50.08,78107.51,0.0,-0.97537,3e-05,1.93577]
[1777045880771,50.08,78107.51,0.0,-0.97537,3e-05,1.93577]
[1777045882975,50.08,78102.19,0.0,-0.97556,3e-05,1.9232]
[1777045883982,50.08,78093.34,0.0,-0.97586,3e-05,1.90298]
[1777045884989,50.08,78087.28,0.0,-0.97607,3e-05,1.88922]
[1777045885996,50.08,78082.65,0.0,-0.97622,3e-05,1.87876]
[1777045886771,50.08,78082.65,0.0,-0.97622,3e-05,1.87876]
[1777045887003,50.08,78081.13,0.0,-0.97627,3e-05,1.87531]
[1777045888016,50.08,78083.11,0.0,-0.97621,3e-05,1.87971]
[1777045889020,50.08,78084.82,0.0,-0.97615,3e-05,1.8835]
[1777045893047,50.08,78085.88,0.0,-0.97618,3e-05,1.88086]
[1777045894055,50.08,78088.23,0.0,-0.9761,3e-05,1.8861]
[1777045895062,50.08,78089.96,0.0,-0.97604,3e-05,1.88994]
[1777045897076,50.08,78088.93,0.0,-0.97608,3e-05,1.88751]
[1777045898084,50.08,78084.75,0.0,-0.97622,3e-05,1.87807]
[1777045899091,50.08,78080.13,0.0,-0.97637,3e-05,1.8677]
[1777045900098,50.08,78074.02,0.0,-0.97658,3e-05,1.85407]
[1777045901105,50.08,78071.65,0.0,-0.97665,3e-05,1.84882]
[1777045902955,50.08,78072.04,0.0,-0.97664,3e-05,1.8497]
[1777045903020,50.08,78072.04,0.0,-0.97664,3e-05,1.8497]
[1777045903119,50.08,78071.01,0.0,-0.97667,3e-05,1.84743]
[1777045906140,50.08,78069.07,0.0,-0.97674,3e-05,1.84318]
[1777045907147,50.08,78063.07,0.0,-0.97693,3e-05,1.82998]
[1777045908154,50.08,78057.65,0.0,-0.97711,3e-05,1.81813]
[1777045909525,50.08,78057.65,0.0,-0.97711,3e-05,1.81813]
[1777045909161,50.08,78061.28,0.0,-0.97699,3e-05,1.82615]
[1777045910168,50.08,78059.24,0.0,-0.97705,3e-05,1.82173]
[1777045911175,50.08,78052.4,0.0,-0.97727,3e-05,1.80684]
[1777045911913,50.08,78052.4,0.0,-0.97727,3e-05,1.80684]
[1777045911965,50.08,78052.4,0.0,-0.97727,3e-05,1.80684]
[1777045912025,50.08,78052.4,0.0,-0.97727,3e-05,1.80684]
[1777045912182,50.08,78049.98,0.0,-0.97735,3e-05,1.80166]
[1777045913189,50.08,78056.57,0.0,-0.97714,3e-05,1.81611]
[1777045914196,50.08,78059.42,0.0,-0.97704,3e-05,1.82241]
[1777045915203,50.08,78061.62,0.0,-0.97697,3e-05,1.82729]
[1777045916210,50.08,78063.47,0.0,-0.97691,3e-05,1.8314]
[1777045920237,50.08,78061.99,0.0,-0.97696,3e-05,1.82828]
[1777045921246,50.08,78059.49,0.0,-0.97704,3e-05,1.82284]
[1777045922252,50.08,78053.04,0.0,-0.97725,3e-05,1.80879]
[1777045923743,50.08,78053.73,0.0,-0.97722,3e-05,1.81037]
[1777045923770,50.08,78053.73,0.0,-0.97722,3e-05,1.81037]
[1777045924266,50.08,78058.62,0.0,-0.97706,3e-05,1.82112]
[1777045925272,50.08,78060.56,0.0,-0.977,3e-05,1.82543]
[1777045926280,50.08,78062.55,0.0,-0.97693,3e-05,1.82984]
[1777045927520,50.08,78062.55,0.0,-0.97693,3e-05,1.82984]
[1777045930307,50.08,78060.8,0.0,-0.97699,3e-05,1.82615]
[1777045931315,50.08,78062.26,0.0,-0.97694,3e-05,1.8294]
[1777045932322,50.08,78051.34,0.0,-0.97729,3e-05,1.80555]
[1777045933329,50.09,78049.49,0.0,-0.97735,3e-05,1.80161]
[1777045934336,50.09,78056.77,0.0,-0.97712,3e-05,1.81756]
[1777045935343,50.09,78060.5,0.0,-0.97699,3e-05,1.82579]
[1777045936350,50.09,78050.87,0.0,-0.9773,3e-05,1.80479]
[1777045937356,50.09,78051.03,0.0,-0.9773,3e-05,1.80521]
[1777045938364,50.09,78049.17,0.0,-0.97736,3e-05,1.80124]
[1777045939371,50.09,78048.02,0.0,-0.97739,3e-05,1.79883]
[1777045940378,50.09,78049.84,0.0,-0.97733,3e-05,1.80287]
[1777045941385,50.09,78052.47,0.0,-0.97725,3e-05,1.80867]
[1777045943520,50.09,78052.41,0.0,-0.97725,3e-05,1.8086]
[1777045943399,50.09,78049.66,0.0,-0.97734,3e-05,1.80268]
[1777045943768,50.09,78049.66,0.0,-0.97734,3e-05,1.80268]
[1777045945413,50.09,78048.33,0.0,-0.97738,3e-05,1.79995]
[1777045947427,50.09,78045.62,0.0,-0.97746,3e-05,1.79423]
[1777045948433,50.09,78043.84,0.0,-0.97752,3e-05,1.79046]
[1777045949523,50.09,78043.84,0.0,-0.97752,3e-05,1.79046]
[1777045951456,50.09,78048.11,0.0,-0.97743,3e-05,1.79531]
[1777045952463,50.1,78049.1,0.0,-0.9774,3e-05,1.79755]
[1777045953470,50.1,78053.56,0.0,-0.97725,3e-05,1.80734]
[1777045956491,50.1,78051.47,0.0,-0.97732,3e-05,1.803]
[1777045957497,50.1,78060.43,0.0,-0.97703,3e-05,1.82263]
[1777045958505,50.1,78065.5,0.0,-0.97686,3e-05,1.83384]
[1777045959511,50.1,78065.78,0.0,-0.97685,3e-05,1.83449]
[1777045960519,50.1,78063.52,0.0,-0.97693,3e-05,1.82954]
[1777045961526,50.1,78066.74,0.0,-0.97682,3e-05,1.83664]
[1777045962532,50.1,78063.19,0.0,-0.97694,3e-05,1.82886]
[1777045964213,50.1,78062.94,0.0,-0.97694,3e-05,1.82832]
[1777045964268,50.1,78062.94,0.0,-0.97694,3e-05,1.82832]
[1777045966561,50.1,78060.62,0.0,-0.97702,3e-05,1.82332]
[1777045967567,50.1,78061.74,0.0,-0.97698,3e-05,1.82582]
[1777045969521,50.1,78062.05,0.0,-0.97697,3e-05,1.82654]
[1777045969582,50.1,78063.85,0.0,-0.97691,3e-05,1.83053]
[1777045972603,50.1,78061.07,0.0,-0.977,3e-05,1.82452]
[1777045973610,50.1,78059.02,0.0,-0.97707,3e-05,1.82005]
[1777045978646,50.1,78055.7,0.0,-0.97717,3e-05,1.81308]
[1777045979653,50.1,78053.35,0.0,-0.97724,3e-05,1.80795]
[1777045980660,50.1,78052.44,0.0,-0.97727,3e-05,1.8061]
[1777045982674,50.11,78053.96,0.0,-0.97722,3e-05,1.80955]
[1777045984051,50.11,78053.96,0.0,-0.97722,3e-05,1.80955]
[1777045984269,50.11,78053.96,0.0,-0.97722,3e-05,1.80955]
[1777045984344,50.11,78055.28,0.0,-0.97718,3e-05,1.81249]
[1777045985695,50.11,78056.8,0.0,-0.97713,3e-05,1.81593]
[1777045986702,50.11,78053.28,0.0,-0.97724,3e-05,1.8083]
[1777045987709,50.11,78050.91,0.0,-0.97731,3e-05,1.80321]
[1777045989723,50.11,78053.43,0.0,-0.97723,3e-05,1.80883]
[1777045990730,50.11,78055.65,0.0,-0.97716,3e-05,1.81374]
[1777045991737,50.11,78054.04,0.0,-0.97721,3e-05,1.81028]
[1777045992744,50.11,78057.4,0.0,-0.9771,3e-05,1.81767]
[1777045993750,50.11,78056.05,0.0,-0.97714,3e-05,1.81477]
[1777045995769,50.11,78058.26,0.0,-0.97707,3e-05,1.81969]
[1777045998081,50.11,78056.31,0.0,-0.97713,3e-05,1.81551]
[1777045999519,50.11,78056.31,0.0,-0.97713,3e-05,1.81551]
[1777045999621,50.11,78059.09,0.0,-0.97704,3e-05,1.82164]
[1777046000800,50.11,78058.21,0.0,-0.97707,3e-05,1.81978]
[1777046001807,50.11,78061.47,0.0,-0.97696,3e-05,1.82697]
[1777046002814,50.11,78066.76,0.0,-0.97679,3e-05,1.83864]
[1777046005835,50.11,78070.19,0.0,-0.97668,3e-05,1.84625]
[1777046006842,50.11,78081.2,0.0,-0.97631,3e-05,1.87072]
[1777046007849,50.11,78084.7,0.0,-0.9762,3e-05,1.87851]
[1777046008856,50.11,78089.52,0.0,-0.97604,3e-05,1.88929]
[1777046010842,50.11,78089.46,0.0,-0.97604,3e-05,1.88908]
[1777046011023,50.11,78089.46,0.0,-0.97604,3e-05,1.88908]
[1777046011125,50.11,78087.85,0.0,-0.97615,3e-05,1.88056]
[1777046011877,50.11,78079.02,0.0,-0.97645,3e-05,1.86076]
[1777046012884,50.11,78069.71,0.0,-0.97675,3e-05,1.84009]
[1777046013891,50.11,78061.72,0.0,-0.97702,3e-05,1.82252]
[1777046014898,50.11,78054.51,0.0,-0.97725,3e-05,1.80681]
[1777046015904,50.11,78045.12,0.0,-0.97755,3e-05,1.78651]
[1777046017459,50.11,78045.12,0.0,-0.97755,3e-05,1.78651]
[1777046017507,50.11,78040.96,0.0,-0.97768,3e-05,1.77765]
[1777046017919,50.11,78035.45,0.0,-0.97785,3e-05,1.76594]
[1777046018781,50.11,78035.45,0.0,-0.97785,3e-05,1.76594]
[1777046020458,50.11,78034.69,0.0,-0.97787,3e-05,1.76444]
[1777046020940,50.12,78029.41,0.0,-0.97803,3e-05,1.75344]
[1777046021946,50.12,78028.31,0.0,-0.97807,3e-05,1.75125]
[1777046026982,50.12,78027.76,0.0,-0.97807,3e-05,1.75085]
[1777046027988,50.12,78026.59,0.0,-0.97811,3e-05,1.74852]
[1777046029262,50.12,78026.59,0.0,-0.97811,3e-05,1.74852]
[1777046029268,50.12,78026.59,0.0,-0.97811,3e-05,1.74852]
[1777046030630,50.13,78025.18,0.0,-0.97815,3e-05,1.74584]
[1777046031014,50.13,78017.51,0.0,-0.97838,3e-05,1.72977]
[1777046032025,50.13,78009.82,0.0,-0.97861,3e-05,1.71381]
[1777046033030,50.13,78004.47,0.0,-0.97877,3e-05,1.70285]
[1777046034037,50.13,77993.74,0.0,-0.97909,3e-05,1.68084]
[1777046035651,50.13,77991.82,0.0,-0.97915,3e-05,1.67715]
[1777046036272,50.13,77991.82,0.0,-0.97915,3e-05,1.67715]
[1777046036295,50.13,77993.22,0.0,-0.9791,3e-05,1.68031]
[1777046038064,50.14,77992.35,0.0,-0.97912,3e-05,1.67906]
[1777046039072,50.14,77997.46,0.0,-0.97896,3e-05,1.68988]
[1777046040108,50.14,77997.46,0.0,-0.97896,3e-05,1.68988]
[1777046040301,50.14,77997.46,0.0,-0.97896,3e-05,1.68988]
[1777046040412,50.14,78011.22,0.0,-0.97854,3e-05,1.71881]
[1777046041098,50.14,78015.29,0.0,-0.97841,3e-05,1.72757]
[1777046042105,50.15,78013.72,0.0,-0.97846,3e-05,1.72446]
[1777046043527,50.15,78013.72,0.0,-0.97846,3e-05,1.72446]
[1777046047223,50.15,78013.24,0.0,-0.97846,3e-05,1.72425]
[1777046047269,50.15,78013.24,0.0,-0.97846,3e-05,1.72425]
[1777046049608,50.15,78015.68,0.0,-0.97838,3e-05,1.72999]
[1777046050162,50.16,78022.64,0.0,-0.97816,3e-05,1.7449]
[1777046051169,50.16,78024.31,0.0,-0.9781,3e-05,1.74861]
[1777046053183,50.16,78022.06,0.0,-0.97817,3e-05,1.74417]
[1777046054190,50.16,78023.25,0.0,-0.97813,3e-05,1.74686]
[1777046055521,50.16,78023.25,0.0,-0.97813,3e-05,1.74686]
[1777046056203,50.16,78021.63,0.0,-0.97817,3e-05,1.74376]
[1777046059225,50.17,78022.61,0.0,-0.97814,3e-05,1.74634]
[1777046060232,50.17,78023.59,0.0,-0.9781,3e-05,1.74859]
[1777046061000,50.17,78023.59,0.0,-0.9781,3e-05,1.74859]
[1777046061026,50.17,78023.59,0.0,-0.9781,3e-05,1.74859]
[1777046061053,50.17,78023.59,0.0,-0.9781,3e-05,1.74859]
[1777046062331,50.17,78023.09,0.0,-0.97812,3e-05,1.74769]
[1777046062517,50.17,78023.09,0.0,-0.97812,3e-05,1.74769]
[1777046062547,50.17,78025.0,0.0,-0.97806,3e-05,1.7519]
[1777046063253,50.17,78027.76,0.0,-0.97797,3e-05,1.75793]
[1777046064260,50.17,78026.43,0.0,-0.97801,3e-05,1.75525]
[1777046066560,50.17,78027.05,0.0,-0.97798,3e-05,1.75672]
[1777046066612,50.17,78027.05,0.0,-0.97798,3e-05,1.75672]
[1777046066768,50.17,78027.03,0.0,-0.97798,3e-05,1.75682]
[1777046067829,50.18,78027.39,0.0,-0.97797,3e-05,1.75773]
[1777046068288,50.18,78031.03,0.0,-0.97785,3e-05,1.76565]
[1777046069860,50.18,78030.81,0.0,-0.97786,3e-05,1.76531]
[1777046069869,50.18,78030.81,0.0,-0.97786,3e-05,1.76531]
[1777046070023,50.18,78030.81,0.0,-0.97786,3e-05,1.76531]
[1777046070302,50.18,78028.26,0.0,-0.97794,3e-05,1.75999]
[1777046071309,50.18,78029.98,0.0,-0.97794,3e-05,1.75915]
[1777046072316,50.18,78027.21,0.0,-0.97802,3e-05,1.75339]
[1777046073322,50.18,78028.35,0.0,-0.97798,3e-05,1.75596]
[1777046073764,50.18,78028.35,0.0,-0.97798,3e-05,1.75596]
[1777046073769,50.18,78028.35,0.0,-0.97798,3e-05,1.75596]
[1777046073815,50.18,78028.35,0.0,-0.97798,3e-05,1.75596]
[1777046074127,50.18,78028.35,0.0,-0.97798,3e-05,1.75596]
[1777046074177,50.18,78028.35,0.0,-0.97798,3e-05,1.75596]
[1777046074267,50.18,78028.35,0.0,-0.97798,3e-05,1.75596]
[1777046074330,50.18,78021.6,0.0,-0.97819,3e-05,1.74177]
[1777046075337,50.18,78015.68,0.0,-0.97837,3e-05,1.72944]
[1777046076346,50.18,78018.86,0.0,-0.97827,3e-05,1.73633]
[1777046077353,50.19,78027.85,0.0,-0.97799,3e-05,1.75558]
[1777046078333,50.19,78027.85,0.0,-0.97799,3e-05,1.75558]
[1777046078364,50.19,78027.85,0.0,-0.97799,3e-05,1.75558]
[1777046078519,50.19,78027.85,0.0,-0.97799,3e-05,1.75558]
[1777046078620,50.19,78025.94,0.0,-0.97805,3e-05,1.75166]
[1777046079370,50.19,78024.61,0.0,-0.97809,3e-05,1.74898]
[1777046080377,50.19,78023.37,0.0,-0.97812,3e-05,1.74651]
[1777046081300,50.19,78023.37,0.0,-0.97812,3e-05,1.74651]
[1777046081502,50.19,78023.37,0.0,-0.97812,3e-05,1.74651]
[1777046081526,50.19,78023.37,0.0,-0.97812,3e-05,1.74651]
[1777046081604,50.19,78021.38,0.0,-0.97818,3e-05,1.74245]
[1777046082344,50.19,78021.38,0.0,-0.97818,3e-05,1.74245]
[1777046082519,50.19,78021.38,0.0,-0.97818,3e-05,1.74245]
[1777046082582,50.19,78024.11,0.0,-0.97809,3e-05,1.7484]
[1777046086419,50.2,78027.82,0.0,-0.97797,3e-05,1.75691]
[1777046087797,50.2,78027.91,0.0,-0.97796,3e-05,1.75724]
[1777046087848,50.2,78027.91,0.0,-0.97796,3e-05,1.75724]
[1777046088021,50.2,78027.91,0.0,-0.97796,3e-05,1.75724]
[1777046092460,50.2,78026.92,0.0,-0.97798,3e-05,1.75584]
[1777046093113,50.2,78026.92,0.0,-0.97798,3e-05,1.75584]
[1777046093147,50.2,78026.92,0.0,-0.97798,3e-05,1.75584]
[1777046093273,50.2,78026.92,0.0,-0.97798,3e-05,1.75584]
[1777046093657,50.2,78025.33,0.0,-0.97803,3e-05,1.7526]
[1777046093854,50.2,78025.33,0.0,-0.97803,3e-05,1.7526]
[1777046094021,50.2,78025.33,0.0,-0.97803,3e-05,1.7526]
[1777046094474,50.2,78019.89,0.0,-0.9782,3e-05,1.74121]
[1777046095482,50.2,78024.58,0.0,-0.97805,3e-05,1.75132]
[1777046100517,50.21,78025.56,0.0,-0.97801,3e-05,1.75416]
[1777046100956,50.21,78025.56,0.0,-0.97801,3e-05,1.75416]
[1777046101009,50.21,78025.56,0.0,-0.97801,3e-05,1.75416]
[1777046101020,50.21,78025.56,0.0,-0.97801,3e-05,1.75416]
[1777046101161,50.21,78025.56,0.0,-0.97801,3e-05,1.75416]
[1777046101524,50.21,78034.52,0.0,-0.97772,3e-05,1.77345]
[1777046102531,50.21,78038.42,0.0,-0.9776,3e-05,1.78194]
[1777046105552,50.21,78039.71,0.0,-0.97755,3e-05,1.78501]
[1777046108573,50.22,78038.9,0.0,-0.97758,3e-05,1.78355]
[1777046110586,50.22,78037.93,0.0,-0.9776,3e-05,1.78165]
[1777046110973,50.22,78037.93,0.0,-0.9776,3e-05,1.78165]
[1777046111020,50.22,78037.93,0.0,-0.9776,3e-05,1.78165]
[1777046111025,50.22,78037.93,0.0,-0.9776,3e-05,1.78165]
[1777046113268,50.22,78036.55,0.0,-0.97764,3e-05,1.77887]
[1777046113524,50.22,78036.55,0.0,-0.97764,3e-05,1.77887]
[1777046113607,50.22,78034.24,0.0,-0.97772,3e-05,1.77401]
[1777046114615,50.22,78028.28,0.0,-0.9779,3e-05,1.76136]
[1777046115622,50.22,78027.45,0.0,-0.97793,3e-05,1.7597]
[1777046116789,50.22,78027.03,0.0,-0.97794,3e-05,1.75893]
[1777046116841,50.22,78027.03,0.0,-0.97794,3e-05,1.75893]
[1777046117022,50.22,78027.03,0.0,-0.97794,3e-05,1.75893]
[1777046117635,50.22,78027.03,0.0,-0.97794,3e-05,1.75893]
[1777046117637,50.22,78024.22,0.0,-0.97802,3e-05,1.75308]
[1777046118643,50.22,78020.31,0.0,-0.97814,3e-05,1.74491]
[1777046121302,50.23,78021.05,0.0,-0.97812,3e-05,1.74678]
[1777046121664,50.23,78030.23,0.0,-0.97783,3e-05,1.76647]
[1777046122200,50.23,78030.23,0.0,-0.97783,3e-05,1.76647]
[1777046122245,50.23,78030.23,0.0,-0.97783,3e-05,1.76647]
[1777046122269,50.23,78030.23,0.0,-0.97783,3e-05,1.76647]
[1777046122670,50.23,78034.2,0.0,-0.9777,3e-05,1.77512]
[1777046123677,50.23,78034.92,0.0,-0.97768,3e-05,1.77678]
[1777046126576,50.23,78034.21,0.0,-0.97769,3e-05,1.77546]
[1777046126627,50.23,78034.21,0.0,-0.97769,3e-05,1.77546]
[1777046126698,50.23,78035.42,0.0,-0.97766,3e-05,1.77815]
[1777046126773,50.23,78035.42,0.0,-0.97766,3e-05,1.77815]
[1777046127706,50.23,78041.97,0.0,-0.97745,3e-05,1.79236]
[1777046128713,50.23,78043.22,0.0,-0.9774,3e-05,1.79516]
[1777046129721,50.23,78045.36,0.0,-0.97733,3e-05,1.79986]
[1777046130633,50.23,78045.36,0.0,-0.97733,3e-05,1.79986]
[1777046130686,50.23,78045.36,0.0,-0.97733,3e-05,1.79986]
[1777046130728,50.23,78049.1,0.0,-0.97721,3e-05,1.80805]
[1777046130769,50.23,78049.1,0.0,-0.97721,3e-05,1.80805]
[1777046131734,50.23,78049.59,0.0,-0.97725,3e-05,1.80445]
[1777046133047,50.23,78050.21,0.0,-0.97723,3e-05,1.80584]
[1777046133278,50.23,78050.21,0.0,-0.97723,3e-05,1.80584]
[1777046133752,50.23,78060.78,0.0,-0.97689,3e-05,1.82898]
[1777046134227,50.23,78060.78,0.0,-0.97689,3e-05,1.82898]
[1777046134801,50.23,78081.41,0.0,-0.97621,3e-05,1.87472]
[1777046135766,50.23,78084.59,0.0,-0.9761,3e-05,1.88185]
[1777046136773,50.23,78082.4,0.0,-0.97618,3e-05,1.87688]
[1777046137781,50.23,78080.76,0.0,-0.97623,3e-05,1.87313]
[1777046138799,50.23,78075.59,0.0,-0.97641,3e-05,1.86155]
[1777046139802,50.23,78073.46,0.0,-0.97648,3e-05,1.85676]
[1777046140810,50.23,78072.4,0.0,-0.97651,3e-05,1.85437]
[1777046141816,50.23,78070.38,0.0,-0.97658,3e-05,1.84984]
[1777046143830,50.23,78069.49,0.0,-0.97661,3e-05,1.84783]
[1777046144837,50.23,78066.39,0.0,-0.97671,3e-05,1.84097]
[1777046146544,50.23,78066.39,0.0,-0.97671,3e-05,1.84097]
[1777046146646,50.23,78058.48,0.0,-0.97697,3e-05,1.82359]
[1777046146851,50.23,78058.46,0.0,-0.97697,3e-05,1.82357]
[1777046150406,50.23,78059.25,0.0,-0.97694,3e-05,1.82536]
[1777046150879,50.23,78057.52,0.0,-0.977,3e-05,1.82162]
[1777046152602,50.23,78057.52,0.0,-0.977,3e-05,1.82162]
[1777046152610,50.23,78057.52,0.0,-0.977,3e-05,1.82162]
[1777046152768,50.23,78057.52,0.0,-0.977,3e-05,1.82162]
[1777046152640,50.23,78055.22,0.0,-0.97707,3e-05,1.81662]
[1777046157349,50.23,78054.61,0.0,-0.97709,3e-05,1.81543]
[1777046157397,50.23,78054.61,0.0,-0.97709,3e-05,1.81543]
[1777046157523,50.23,78054.61,0.0,-0.97709,3e-05,1.81543]
[1777046157625,50.23,78050.62,0.0,-0.97722,3e-05,1.80678]
[1777046157928,50.23,78047.04,0.0,-0.97733,3e-05,1.79906]
[1777046160507,50.23,78047.02,0.0,-0.97733,3e-05,1.79908]
[1777046161026,50.24,78039.66,0.0,-0.97757,3e-05,1.78331]
[1777046161956,50.24,78034.32,0.0,-0.97773,3e-05,1.77192]
[1777046164067,50.24,78033.82,0.0,-0.97775,3e-05,1.77096]
[1777046164112,50.24,78033.82,0.0,-0.97775,3e-05,1.77096]
[1777046164268,50.24,78033.82,0.0,-0.97775,3e-05,1.77096]
[1777046170012,50.24,78035.44,0.0,-0.97769,3e-05,1.77517]
[1777046171655,50.24,78035.44,0.0,-0.97769,3e-05,1.77517]
[1777046171709,50.24,78035.44,0.0,-0.97769,3e-05,1.77517]
[1777046171771,50.24,78035.44,0.0,-0.97769,3e-05,1.77517]
[1777046171754,50.24,78039.43,0.0,-0.97756,3e-05,1.78385]
[1777046172026,50.24,78041.71,0.0,-0.97748,3e-05,1.78885]
[1777046173681,50.24,78038.7,0.0,-0.97758,3e-05,1.78244]
[1777046175047,50.24,78037.5,0.0,-0.97761,3e-05,1.78003]
[1777046176510,50.24,78037.5,0.0,-0.97761,3e-05,1.78003]
[1777046176518,50.24,78037.5,0.0,-0.97761,3e-05,1.78003]
[1777046177061,50.25,78039.38,0.0,-0.97755,3e-05,1.78426]
[1777046178068,50.25,78037.24,0.0,-0.97762,3e-05,1.77974]
[1777046179539,50.25,78037.24,0.0,-0.97762,3e-05,1.77974]
[1777046179641,50.25,78036.24,0.0,-0.97765,3e-05,1.77768]
[1777046180738,50.25,78036.24,0.0,-0.97765,3e-05,1.77768]
[1777046181432,50.25,78035.82,0.0,-0.97766,3e-05,1.77687]
[1777046181521,50.25,78035.82,0.0,-0.97766,3e-05,1.77687]
[1777046181760,50.25,78035.82,0.0,-0.97766,3e-05,1.77687]
[1777046181593,50.25,78029.36,0.0,-0.97786,3e-05,1.76313]
[1777046182096,50.25,78022.11,0.0,-0.97809,3e-05,1.74782]
[1777046183103,50.25,78014.82,0.0,-0.97831,3e-05,1.73256]
[1777046184607,50.25,78014.82,0.0,-0.97831,3e-05,1.73256]
[1777046184659,50.25,78014.82,0.0,-0.97831,3e-05,1.73256]
[1777046184775,50.25,78014.82,0.0,-0.97831,3e-05,1.73256]
[1777046184708,50.25,78018.04,0.0,-0.97821,3e-05,1.73952]
[1777046185117,50.25,78019.23,0.0,-0.97817,3e-05,1.74219]
[1777046190152,50.26,78016.31,0.0,-0.97825,3e-05,1.73678]
[1777046191084,50.26,78016.31,0.0,-0.97825,3e-05,1.73678]
[1777046191094,50.26,78016.31,0.0,-0.97825,3e-05,1.73678]
[1777046191272,50.26,78016.31,0.0,-0.97825,3e-05,1.73678]
[1777046191359,50.26,78014.62,0.0,-0.97835,3e-05,1.72878]
[1777046192166,50.26,78016.27,0.0,-0.9783,3e-05,1.73242]
[1777046193173,50.26,78020.67,0.0,-0.97816,3e-05,1.74188]
[1777046195374,50.26,78025.6,0.0,-0.978,3e-05,1.75264]
[1777046196771,50.26,78025.6,0.0,-0.978,3e-05,1.75264]
[1777046196194,50.26,78031.63,0.0,-0.97781,3e-05,1.76563]
[1777046197200,50.27,78029.8,0.0,-0.97787,3e-05,1.76184]
[1777046200819,50.27,78029.12,0.0,-0.97789,3e-05,1.76063]
[1777046201019,50.27,78029.44,0.0,-0.97787,3e-05,1.76144]
[1777046203243,50.27,78032.7,0.0,-0.97777,3e-05,1.76878]
[1777046204250,50.27,78037.92,0.0,-0.9776,3e-05,1.78008]
[1777046205256,50.27,78035.95,0.0,-0.97766,3e-05,1.77594]
[1777046206264,50.27,78031.72,0.0,-0.97779,3e-05,1.76698]
[1777046207142,50.27,78031.72,0.0,-0.97779,3e-05,1.76698]
[1777046207271,50.27,78024.92,0.0,-0.978,3e-05,1.7526]
[1777046208596,50.27,78020.0,0.0,-0.97816,3e-05,1.74231]
[1777046209285,50.28,78017.33,0.0,-0.97824,3e-05,1.73682]
[1777046211299,50.28,78015.14,0.0,-0.9783,3e-05,1.73253]
[1777046214555,50.28,78014.16,0.0,-0.97832,3e-05,1.73098]
[1777046215327,50.28,78012.74,0.0,-0.97836,3e-05,1.72817]
[1777046217341,50.29,78011.94,0.0,-0.97838,3e-05,1.72683]
[1777046218347,50.29,78009.58,0.0,-0.97845,3e-05,1.72206]
[1777046219513,50.29,78002.5,0.0,-0.97867,3e-05,1.70745]
[1777046220118,50.29,78002.5,0.0,-0.97867,3e-05,1.70745]
[1777046220281,50.29,78002.5,0.0,-0.97867,3e-05,1.70745]
[1777046220363,50.29,78001.48,0.0,-0.97869,3e-05,1.70553]
[1777046221369,50.29,77995.66,0.0,-0.97887,3e-05,1.69366]
[1777046222376,50.29,78002.15,0.0,-0.97867,3e-05,1.70737]
[1777046223382,50.29,78003.52,0.0,-0.97862,3e-05,1.71044]
[1777046225521,50.3,78003.48,0.0,-0.97862,3e-05,1.71056]
[1777046231440,50.31,78003.85,0.0,-0.97859,3e-05,1.71278]
[1777046234462,50.31,78016.22,0.0,-0.9782,3e-05,1.73937]
[1777046235469,50.31,78016.95,0.0,-0.97817,3e-05,1.74108]
[1777046238490,50.31,78018.48,0.0,-0.97812,3e-05,1.7448]
[1777046239535,50.31,78018.48,0.0,-0.97812,3e-05,1.7448]
[1777046239770,50.31,78018.48,0.0,-0.97812,3e-05,1.7448]
[1777046239625,50.32,78016.9,0.0,-0.97816,3e-05,1.74162]
[1777046242519,50.32,78021.48,0.0,-0.97802,3e-05,1.75181]
[1777046243526,50.32,78034.62,0.0,-0.9776,3e-05,1.78002]
[1777046244772,50.32,78034.62,0.0,-0.9776,3e-05,1.78002]
[1777046244796,50.32,78044.04,0.0,-0.9773,3e-05,1.80044]
[1777046245373,50.32,78044.04,0.0,-0.9773,3e-05,1.80044]
[1777046245539,50.32,78045.63,0.0,-0.97725,3e-05,1.80396]
[1777046246547,50.32,78050.02,0.0,-0.9771,3e-05,1.81356]
[1777046247554,50.32,78054.04,0.0,-0.97697,3e-05,1.82238]
[1777046248561,50.32,78055.7,0.0,-0.97692,3e-05,1.82605]
[1777046250575,50.32,78054.3,0.0,-0.97696,3e-05,1.82305]
[1777046251582,50.32,78052.41,0.0,-0.97708,3e-05,1.81421]
[1777046252589,50.32,78050.0,0.0,-0.97716,3e-05,1.809]
[1777046255609,50.32,78055.7,0.0,-0.97697,3e-05,1.8216]
[1777046256101,50.32,78055.7,0.0,-0.97697,3e-05,1.8216]
[1777046256617,50.32,78057.3,0.0,-0.97692,3e-05,1.82514]
[1777046257624,50.32,78058.19,0.0,-0.97689,3e-05,1.82711]
[1777046258145,50.32,78058.19,0.0,-0.97689,3e-05,1.82711]
[1777046258268,50.32,78058.19,0.0,-0.97689,3e-05,1.82711]
[1777046260884,50.33,78057.94,0.0,-0.9769,3e-05,1.82662]
[1777046260645,50.33,78055.1,0.0,-0.97699,3e-05,1.82043]
[1777046260939,50.33,78055.1,0.0,-0.97699,3e-05,1.82043]
[1777046262659,50.33,78056.41,0.0,-0.97694,3e-05,1.82336]
[1777046263819,50.33,78055.54,0.0,-0.97697,3e-05,1.82149]
[1777046265062,50.33,78055.77,0.0,-0.97696,3e-05,1.82202]
[1777046265869,50.33,78055.77,0.0,-0.97696,3e-05,1.82202]
[1777046266687,50.33,78057.26,0.0,-0.97691,3e-05,1.82534]
[1777046267523,50.33,78057.26,0.0,-0.97691,3e-05,1.82534]
[1777046269258,50.33,78057.07,0.0,-0.97692,3e-05,1.82497]
[1777046269708,50.33,78054.28,0.0,-0.97701,3e-05,1.81889]
[1777046270715,50.33,78050.07,0.0,-0.97715,3e-05,1.80975]
[1777046271650,50.33,78050.07,0.0,-0.97715,3e-05,1.80975]
[1777046271722,50.33,78048.8,0.0,-0.97719,3e-05,1.80704]
[1777046272729,50.33,78052.58,0.0,-0.97706,3e-05,1.81532]
[1777046273168,50.33,78052.58,0.0,-0.97706,3e-05,1.81532]
[1777046273737,50.33,78047.64,0.0,-0.97722,3e-05,1.80462]
[1777046274743,50.33,78044.23,0.0,-0.97733,3e-05,1.79729]
[1777046275750,50.33,78043.11,0.0,-0.97737,3e-05,1.79494]
[1777046277764,50.33,78040.26,0.0,-0.97745,3e-05,1.78893]
[1777046278038,50.33,78040.26,0.0,-0.97745,3e-05,1.78893]
[1777046279778,50.33,78041.17,0.0,-0.97742,3e-05,1.79105]
[1777046281792,50.33,78040.11,0.0,-0.97745,3e-05,1.78892]
[1777046282799,50.33,78041.6,0.0,-0.97741,3e-05,1.79221]
[1777046283807,50.33,78039.43,0.0,-0.97747,3e-05,1.78761]
[1777046286373,50.33,78039.06,0.0,-0.97748,3e-05,1.78697]
[1777046286827,50.34,78042.34,0.0,-0.97738,3e-05,1.79413]
[1777046287834,50.34,78040.91,0.0,-0.97742,3e-05,1.79112]
[1777046288841,50.34,78047.28,0.0,-0.97722,3e-05,1.80497]
[1777046289848,50.34,78050.46,0.0,-0.97711,3e-05,1.81196]
[1777046290855,50.34,78052.2,0.0,-0.97706,3e-05,1.8158]
[1777046293876,50.34,78053.48,0.0,-0.97701,3e-05,1.8187]
[1777046294882,50.34,78056.07,0.0,-0.97693,3e-05,1.82439]
[1777046295420,50.34,78056.07,0.0,-0.97693,3e-05,1.82439]
[1777046295889,50.34,78062.79,0.0,-0.97671,3e-05,1.83916]
[1777046296897,50.34,78064.65,0.0,-0.97665,3e-05,1.84328]
[1777046298911,50.34,78064.81,0.0,-0.97664,3e-05,1.84362]
[1777046302939,50.34,78066.26,0.0,-0.9766,3e-05,1.84678]
[1777046304436,50.34,78066.26,0.0,-0.9766,3e-05,1.84678]
[1777046305596,50.34,78066.86,0.0,-0.97658,3e-05,1.84808]
[1777046305698,50.34,78065.72,0.0,-0.97661,3e-05,1.84555]
[1777046305960,50.34,78063.17,0.0,-0.9767,3e-05,1.83993]
[1777046307976,50.34,78064.46,0.0,-0.97666,3e-05,1.84276]
[1777046309990,50.34,78063.56,0.0,-0.97669,3e-05,1.84077]
[1777046313334,50.34,78063.41,0.0,-0.97675,3e-05,1.83566]
[1777046313365,50.34,78062.39,0.0,-0.97678,3e-05,1.83342]
[1777046314113,50.34,78053.31,0.0,-0.97708,3e-05,1.81356]
[1777046315249,50.34,78053.31,0.0,-0.97708,3e-05,1.81356]
[1777046315273,50.34,78050.08,0.0,-0.97718,3e-05,1.80658]
[1777046316036,50.34,78057.8,0.0,-0.97693,3e-05,1.82347]
[1777046317043,50.34,78060.38,0.0,-0.97684,3e-05,1.82915]
[1777046318051,50.34,78062.84,0.0,-0.97676,3e-05,1.83457]
[1777046321070,50.34,78063.81,0.0,-0.97673,3e-05,1.83672]
[1777046322077,50.34,78065.82,0.0,-0.97667,3e-05,1.84115]
[1777046324092,50.34,78064.88,0.0,-0.9767,3e-05,1.83908]
[1777046326108,50.34,78062.09,0.0,-0.97679,3e-05,1.83295]
[1777046328122,50.34,78065.01,0.0,-0.97669,3e-05,1.8394]
[1777046332150,50.34,78063.67,0.0,-0.97674,3e-05,1.83645]
[1777046333157,50.34,78062.72,0.0,-0.97677,3e-05,1.83436]
[1777046335171,50.34,78064.86,0.0,-0.9767,3e-05,1.83908]
[1777046336178,50.34,78066.57,0.0,-0.97664,3e-05,1.84284]
[1777046337184,50.34,78065.33,0.0,-0.97668,3e-05,1.8401]
[1777046338192,50.34,78066.38,0.0,-0.97665,3e-05,1.84241]
[1777046339199,50.34,78068.02,0.0,-0.97659,3e-05,1.84602]
[1777046344540,50.34,78067.47,0.0,-0.97661,3e-05,1.84476]
[1777046345528,50.34,78059.5,0.0,-0.97687,3e-05,1.82721]
[1777046346248,50.34,78053.75,0.0,-0.97706,3e-05,1.81467]
[1777046347255,50.34,78049.44,0.0,-0.9772,3e-05,1.80533]
[1777046352294,50.34,78049.43,0.0,-0.97719,3e-05,1.80558]
[1777046353302,50.34,78046.97,0.0,-0.97727,3e-05,1.8003]
[1777046354309,50.34,78048.66,0.0,-0.97722,3e-05,1.80403]
[1777046357330,50.34,78046.98,0.0,-0.97727,3e-05,1.80057]
[1777046359488,50.34,78046.09,0.0,-0.9773,3e-05,1.79877]
[1777046360350,50.34,78048.83,0.0,-0.97721,3e-05,1.80478]
[1777046362364,50.35,78049.8,0.0,-0.97717,3e-05,1.807]
[1777046364383,50.35,78050.86,0.0,-0.97714,3e-05,1.80941]
[1777046365388,50.35,78055.26,0.0,-0.97699,3e-05,1.81904]
[1777046367402,50.35,78056.14,0.0,-0.97696,3e-05,1.82103]
[1777046369663,50.35,78055.69,0.0,-0.97698,3e-05,1.82008]
[1777046370423,50.35,78062.17,0.0,-0.97677,3e-05,1.83434]
[1777046371430,50.35,78066.51,0.0,-0.97668,3e-05,1.83911]
[1777046372893,50.35,78066.51,0.0,-0.97668,3e-05,1.83911]
[1777046373018,50.35,78067.24,0.0,-0.97666,3e-05,1.84072]
[1777046373444,50.35,78066.15,0.0,-0.97669,3e-05,1.83832]
[1777046376894,50.35,78066.83,0.0,-0.97667,3e-05,1.83982]
[1777046376986,50.35,78067.69,0.0,-0.97664,3e-05,1.84172]
[1777046377471,50.35,78073.64,0.0,-0.97645,3e-05,1.85487]
[1777046378479,50.35,78072.23,0.0,-0.97649,3e-05,1.85173]
[1777046379486,50.35,78073.9,0.0,-0.97644,3e-05,1.85541]
[1777046381500,50.35,78072.89,0.0,-0.97647,3e-05,1.85313]
[1777046383514,50.35,78071.41,0.0,-0.97652,3e-05,1.84982]
[1777046386712,50.35,78071.44,0.0,-0.97652,3e-05,1.84987]
[1777046386769,50.35,78071.44,0.0,-0.97652,3e-05,1.84987]
[1777046387541,50.35,78072.9,0.0,-0.97647,3e-05,1.85307]
[1777046388549,50.35,78074.06,0.0,-0.97644,3e-05,1.85563]
[1777046391570,50.35,78075.97,0.0,-0.97637,3e-05,1.8598]
[1777046392577,50.35,78080.99,0.0,-0.97621,3e-05,1.87095]
[1777046393522,50.35,78080.99,0.0,-0.97621,3e-05,1.87095]
[1777046393584,50.35,78082.68,0.0,-0.97615,3e-05,1.87467]
[1777046394591,50.34,78078.22,0.0,-0.9763,3e-05,1.86468]
[1777046395598,50.34,78070.13,0.0,-0.97657,3e-05,1.84671]
[1777046396605,50.34,78067.6,0.0,-0.97665,3e-05,1.84113]
[1777046398618,50.34,78070.34,0.0,-0.97656,3e-05,1.84718]
[1777046399626,50.34,78071.28,0.0,-0.97653,3e-05,1.84925]
[1777046401640,50.34,78074.35,0.0,-0.97643,3e-05,1.85603]
[1777046402647,50.34,78076.81,0.0,-0.97635,3e-05,1.86147]
[1777046403654,50.34,78071.69,0.0,-0.97652,3e-05,1.85009]
[1777046404661,50.34,78073.24,0.0,-0.97647,3e-05,1.8535]
[1777046405676,50.34,78074.98,0.0,-0.97641,3e-05,1.85734]
[1777046406674,50.34,78085.76,0.0,-0.97605,3e-05,1.88135]
[1777046407682,50.34,78085.91,0.0,-0.97605,3e-05,1.88162]
[1777046408477,50.34,78085.91,0.0,-0.97605,3e-05,1.88162]
[1777046408520,50.34,78085.91,0.0,-0.97605,3e-05,1.88162]
[1777046408689,50.34,78084.39,0.0,-0.9761,3e-05,1.87815]
[1777046410703,50.34,78079.86,0.0,-0.97625,3e-05,1.86792]
[1777046411710,50.34,78078.36,0.0,-0.9763,3e-05,1.86454]
[1777046412717,50.34,78074.3,0.0,-0.97644,3e-05,1.85549]
[1777046413529,50.34,78074.3,0.0,-0.97644,3e-05,1.85549]
[1777046416745,50.34,78071.76,0.0,-0.97652,3e-05,1.84981]
[1777046418759,50.34,78063.68,0.0,-0.97679,3e-05,1.83199]
[1777046419766,50.34,78065.98,0.0,-0.97671,3e-05,1.83707]
[1777046420773,50.34,78067.27,0.0,-0.97667,3e-05,1.83993]
[1777046422633,50.34,78067.41,0.0,-0.97667,3e-05,1.84026]
[1777046422774,50.34,78067.41,0.0,-0.97667,3e-05,1.84026]
[1777046422787,50.34,78064.97,0.0,-0.97675,3e-05,1.8349]
[1777046423794,50.34,78063.45,0.0,-0.97679,3e-05,1.83158]
[1777046424900,50.34,78063.45,0.0,-0.97679,3e-05,1.83158]
[1777046425808,50.34,78057.81,0.0,-0.97698,3e-05,1.81929]
[1777046426535,50.34,78057.81,0.0,-0.97698,3e-05,1.81929]
[1777046426815,50.34,78060.97,0.0,-0.97687,3e-05,1.82625]
[1777046427822,50.34,78062.72,0.0,-0.97682,3e-05,1.83013]
[1777046428829,50.34,78060.11,0.0,-0.9769,3e-05,1.82444]
[1777046429202,50.34,78060.11,0.0,-0.9769,3e-05,1.82444]
[1777046429724,50.34,78060.11,0.0,-0.9769,3e-05,1.82444]
[1777046429836,50.34,78050.01,0.0,-0.97723,3e-05,1.80247]
[1777046430843,50.34,78046.16,0.0,-0.97735,3e-05,1.79422]
[1777046432857,50.35,78047.93,0.0,-0.97735,3e-05,1.79351]
[1777046433409,50.35,78047.93,0.0,-0.97735,3e-05,1.79351]
[1777046433864,50.35,78053.83,0.0,-0.97716,3e-05,1.80639]
[1777046436885,50.35,78052.21,0.0,-0.9772,3e-05,1.80309]
[1777046437182,50.35,78052.21,0.0,-0.9772,3e-05,1.80309]
[1777046437270,50.35,78052.21,0.0,-0.9772,3e-05,1.80309]
[1777046437892,50.35,78049.33,0.0,-0.9773,3e-05,1.79692]
[1777046439230,50.35,78048.64,0.0,-0.97732,3e-05,1.79551]
[1777046440913,50.35,78050.52,0.0,-0.97725,3e-05,1.79976]
[1777046442927,50.35,78049.36,0.0,-0.97729,3e-05,1.79741]
[1777046443537,50.35,78049.36,0.0,-0.97729,3e-05,1.79741]
[1777046443934,50.35,78048.29,0.0,-0.97732,3e-05,1.79518]
[1777046444941,50.35,78046.86,0.0,-0.97737,3e-05,1.79217]
[1777046445948,50.35,78045.09,0.0,-0.97742,3e-05,1.78844]
[1777046447962,50.35,78043.23,0.0,-0.97748,3e-05,1.78462]
[1777046451990,50.36,78046.57,0.0,-0.97737,3e-05,1.79223]
[1777046454004,50.36,78041.03,0.0,-0.97754,3e-05,1.78047]
[1777046455011,50.36,78035.76,0.0,-0.97771,3e-05,1.76925]
[1777046456018,50.36,78037.05,0.0,-0.97766,3e-05,1.77212]
[1777046459039,50.36,78035.14,0.0,-0.97772,3e-05,1.76838]
[1777046459229,50.36,78035.14,0.0,-0.97772,3e-05,1.76838]
[1777046460046,50.36,78032.46,0.0,-0.9778,3e-05,1.76277]
[1777046461053,50.36,78028.6,0.0,-0.97792,3e-05,1.75467]
[1777046462060,50.36,78021.7,0.0,-0.97813,3e-05,1.74017]
[1777046463067,50.37,78020.74,0.0,-0.97816,3e-05,1.73829]
[1777046465081,50.37,78020.77,0.0,-0.97816,3e-05,1.73869]
[1777046466088,50.37,78018.56,0.0,-0.97822,3e-05,1.7342]
[1777046467095,50.37,78009.67,0.0,-0.97849,3e-05,1.71571]
[1777046468102,50.37,77999.2,0.0,-0.97881,3e-05,1.6941]
[1777046469109,50.37,77996.7,0.0,-0.97888,3e-05,1.68914]
[1777046469555,50.37,77996.7,0.0,-0.97888,3e-05,1.68938]
[1777046470480,50.38,77997.44,0.0,-0.97885,3e-05,1.69117]
[1777046472821,50.38,77996.34,0.0,-0.97888,3e-05,1.6894]
[1777046473687,50.38,77993.54,0.0,-0.97896,3e-05,1.68387]
[1777046474372,50.38,77982.05,0.0,-0.9793,3e-05,1.66058]
[1777046476864,50.38,77991.4,0.0,-0.97902,3e-05,1.67983]
[1777046477167,50.38,77990.64,0.0,-0.97904,3e-05,1.67827]
[1777046478174,50.39,77988.59,0.0,-0.97909,3e-05,1.6746]
[1777046480989,50.39,77986.76,0.0,-0.97915,3e-05,1.6709]
[1777046481195,50.39,77985.82,0.0,-0.97918,3e-05,1.66875]
[1777046482778,50.39,77987.51,0.0,-0.97913,3e-05,1.672]
[1777046485223,50.38,77983.31,0.0,-0.97927,3e-05,1.66275]
[1777046486230,50.38,77977.47,0.0,-0.97944,3e-05,1.65066]
[1777046487238,50.38,77974.15,0.0,-0.97954,3e-05,1.64374]
[1777046489251,50.38,77978.04,0.0,-0.97943,3e-05,1.65129]
[1777046490259,50.38,77979.56,0.0,-0.97939,3e-05,1.65438]
[1777046491266,50.37,77976.88,0.0,-0.97953,3e-05,1.64408]
[1777046492273,50.37,77978.49,0.0,-0.97948,3e-05,1.64716]
[1777046493280,50.37,77977.4,0.0,-0.97952,3e-05,1.64477]
[1777046496301,50.37,77983.28,0.0,-0.97935,3e-05,1.65619]
[1777046497308,50.37,77984.36,0.0,-0.97932,3e-05,1.6582]
[1777046498315,50.36,77982.27,0.0,-0.97939,3e-05,1.65374]
[1777046499853,50.36,77983.02,0.0,-0.97937,3e-05,1.65508]
[1777046500329,50.36,77980.47,0.0,-0.97945,3e-05,1.6497]
[1777046501338,50.36,77978.24,0.0,-0.97951,3e-05,1.645]
[1777046502345,50.36,77979.28,0.0,-0.97949,3e-05,1.64693]
[1777046503351,50.36,77981.87,0.0,-0.97941,3e-05,1.65201]
[1777046505365,50.35,77977.4,0.0,-0.97955,3e-05,1.64257]
[1777046506373,50.35,77975.44,0.0,-0.97961,3e-05,1.63844]
[1777046507662,50.35,77975.44,0.0,-0.97961,3e-05,1.63844]
[1777046507773,50.35,77975.44,0.0,-0.97961,3e-05,1.63844]
[1777046507874,50.35,77971.92,0.0,-0.97972,3e-05,1.63117]
[1777046508386,50.35,77970.1,0.0,-0.97977,3e-05,1.62736]
[1777046511521,50.35,77969.65,0.0,-0.97979,3e-05,1.62616]
[1777046513423,50.35,77968.59,0.0,-0.97983,3e-05,1.6236]
[1777046515436,50.34,77970.58,0.0,-0.97977,3e-05,1.62731]
[1777046516443,50.34,77969.72,0.0,-0.9798,3e-05,1.62544]
[1777046517450,50.34,77962.46,0.0,-0.98001,3e-05,1.61076]
[1777046518932,50.34,77962.46,0.0,-0.98001,3e-05,1.61076]
[1777046519033,50.34,77964.9,0.0,-0.97994,3e-05,1.61551]
[1777046519240,50.34,77964.9,0.0,-0.97994,3e-05,1.61551]
[1777046519296,50.34,77964.9,0.0,-0.97994,3e-05,1.61551]
[1777046519522,50.34,77964.9,0.0,-0.97994,3e-05,1.61551]
[1777046519600,50.34,77967.0,0.0,-0.97988,3e-05,1.61959]
[1777046520471,50.34,77968.35,0.0,-0.97985,3e-05,1.62216]
[1777046521478,50.34,77974.21,0.0,-0.97968,3e-05,1.63382]
[1777046522485,50.34,77975.71,0.0,-0.97964,3e-05,1.63669]
[1777046523492,50.34,77980.58,0.0,-0.97949,3e-05,1.64639]
[1777046525114,50.33,77986.73,0.0,-0.97932,3e-05,1.65872]
[1777046526961,50.33,77988.31,0.0,-0.97927,3e-05,1.66156]
[1777046527521,50.33,77989.48,0.0,-0.97924,3e-05,1.66374]
[1777046528528,50.33,77990.49,0.0,-0.97922,3e-05,1.6656]
[1777046529535,50.33,77994.63,0.0,-0.97909,3e-05,1.67388]
[1777046530542,50.33,77996.85,0.0,-0.97903,3e-05,1.67822]
[1777046532557,50.32,77995.7,0.0,-0.97907,3e-05,1.67539]
[1777046534570,50.32,77998.29,0.0,-0.979,3e-05,1.68026]
[1777046535978,50.32,78007.42,0.0,-0.97873,3e-05,1.69892]
[1777046536584,50.31,78008.92,0.0,-0.97869,3e-05,1.70177]
[1777046537591,50.31,78010.23,0.0,-0.97865,3e-05,1.70422]
[1777046538912,50.31,78016.77,0.0,-0.97845,3e-05,1.7176]
[1777046539605,50.31,78024.3,0.0,-0.97823,3e-05,1.73313]
[1777046540612,50.31,78026.75,0.0,-0.97816,3e-05,1.73797]
[1777046543259,50.3,78027.34,0.0,-0.97815,3e-05,1.73854]
[1777046543268,50.3,78027.34,0.0,-0.97815,3e-05,1.73854]
[1777046547650,50.29,78027.68,0.0,-0.97816,3e-05,1.73789]
[1777046549523,50.29,78027.25,0.0,-0.97818,3e-05,1.7363]
[1777046550685,50.28,78028.63,0.0,-0.97815,3e-05,1.73855]
[1777046553706,50.28,78027.21,0.0,-0.97826,3e-05,1.7299]
[1777046557734,50.27,78021.96,0.0,-0.97844,3e-05,1.71756]
[1777046558741,50.26,78015.9,0.0,-0.97863,3e-05,1.70458]
[1777046559748,50.26,78001.06,0.0,-0.97909,3e-05,1.67355]
[1777046560755,50.26,77999.87,0.0,-0.97913,3e-05,1.67087]
[1777046562769,50.26,77999.15,0.0,-0.97916,3e-05,1.66894]
[1777046563776,50.26,77992.8,0.0,-0.97935,3e-05,1.65572]
[1777046565790,50.25,77995.61,0.0,-0.97927,3e-05,1.66107]
[1777046567803,50.25,77993.98,0.0,-0.97933,3e-05,1.65732]
[1777046568810,50.25,77996.28,0.0,-0.97926,3e-05,1.66182]
[1777046569510,50.25,77996.28,0.0,-0.97926,3e-05,1.66182]
[1777046569522,50.25,77996.28,0.0,-0.97926,3e-05,1.66182]
[1777046569817,50.25,77998.49,0.0,-0.9792,3e-05,1.66614]
[1777046570825,50.24,78004.85,0.0,-0.97901,3e-05,1.679]
[1777046571832,50.24,78008.18,0.0,-0.97891,3e-05,1.68564]
[1777046575860,50.24,78009.33,0.0,-0.97889,3e-05,1.68702]
[1777046576867,50.23,78008.3,0.0,-0.97893,3e-05,1.68463]
[1777046580896,50.23,77999.72,0.0,-0.9792,3e-05,1.66595]
[1777046581903,50.23,77992.64,0.0,-0.97941,3e-05,1.65126]
[1777046582910,50.22,77993.5,0.0,-0.97939,3e-05,1.65281]
[1777046585931,50.22,77992.73,0.0,-0.97942,3e-05,1.65065]
[1777046588952,50.22,77987.87,0.0,-0.97958,3e-05,1.64018]
[1777046589959,50.21,77985.41,0.0,-0.97965,3e-05,1.63501]
[1777046590966,50.21,77986.96,0.0,-0.97961,3e-05,1.63798]
[1777046591973,50.21,77979.64,0.0,-0.97983,3e-05,1.62303]
[1777046593987,50.21,77979.21,0.0,-0.97984,3e-05,1.62187]
[1777046596000,50.21,77982.84,0.0,-0.97974,3e-05,1.6289]
[1777046597008,50.21,77985.68,0.0,-0.97966,3e-05,1.63448]
[1777046599022,50.2,77987.39,0.0,-0.97961,3e-05,1.63762]
[1777046600029,50.2,77983.22,0.0,-0.97974,3e-05,1.62901]
[1777046601036,50.2,77982.28,0.0,-0.97977,3e-05,1.62696]
[1777046602043,50.2,77980.72,0.0,-0.97982,3e-05,1.62367]
[1777046606071,50.2,77980.0,0.0,-0.97985,3e-05,1.62165]
[1777046610099,50.19,77981.5,0.0,-0.97981,3e-05,1.62411]
[1777046611106,50.19,77980.02,0.0,-0.97991,3e-05,1.61654]
[1777046613120,50.19,77978.51,0.0,-0.97996,3e-05,1.61324]
[1777046614127,50.19,77973.66,0.0,-0.9801,3e-05,1.60342]
[1777046615133,50.19,77971.71,0.0,-0.98016,3e-05,1.59942]
[1777046617148,50.19,77970.18,0.0,-0.9802,3e-05,1.59618]
[1777046618154,50.19,77968.12,0.0,-0.98026,3e-05,1.59199]
[1777046620169,50.18,77970.95,0.0,-0.98018,3e-05,1.59743]
[1777046621177,50.18,77976.08,0.0,-0.98004,3e-05,1.60758]
[1777046622184,50.18,77974.99,0.0,-0.98007,3e-05,1.60531]
[1777046624198,50.18,77976.37,0.0,-0.98003,3e-05,1.60784]
[1777046625205,50.18,77977.71,0.0,-0.98,3e-05,1.61042]
[1777046626212,50.18,77975.77,0.0,-0.98005,3e-05,1.60642]
[1777046629233,50.18,77976.93,0.0,-0.98003,3e-05,1.6084]
[1777046630240,50.18,77979.43,0.0,-0.97996,3e-05,1.6133]
[1777046631247,50.18,77989.26,0.0,-0.97967,3e-05,1.63299]
[1777046633260,50.17,77989.57,0.0,-0.97966,3e-05,1.63334]
[1777046634268,50.17,77992.43,0.0,-0.97958,3e-05,1.63898]
[1777046636282,50.17,77987.82,0.0,-0.97972,3e-05,1.62932]
[1777046638296,50.17,77989.14,0.0,-0.97969,3e-05,1.63167]
[1777046639303,50.17,77991.45,0.0,-0.97962,3e-05,1.6362]
[1777046640310,50.17,77992.37,0.0,-0.9796,3e-05,1.63791]
[1777046641317,50.16,77997.03,0.0,-0.97946,3e-05,1.64722]
[1777046642324,50.16,77998.27,0.0,-0.97943,3e-05,1.64958]
[1777046643331,50.16,77996.33,0.0,-0.97949,3e-05,1.64544]
[1777046644338,50.16,77999.57,0.0,-0.97939,3e-05,1.65186]
[1777046645345,50.16,78004.66,0.0,-0.97925,3e-05,1.6621]
[1777046646352,50.16,78008.18,0.0,-0.97914,3e-05,1.66914]
[1777046647359,50.16,78010.28,0.0,-0.97908,3e-05,1.67326]
[1777046650380,50.15,78007.59,0.0,-0.97917,3e-05,1.66704]
[1777046651387,50.15,78002.9,0.0,-0.97932,3e-05,1.65719]
[1777046652394,50.15,77995.72,0.0,-0.97954,3e-05,1.64213]
[1777046653401,50.15,77994.99,0.0,-0.97956,3e-05,1.64047]
[1777046657429,50.14,77992.74,0.0,-0.97964,3e-05,1.63522]
[1777046658436,50.14,77988.94,0.0,-0.97975,3e-05,1.62737]
[1777046663484,50.14,77989.16,0.0,-0.97975,3e-05,1.62722]
[1777046663542,50.13,77988.3,0.0,-0.97978,3e-05,1.62534]
[1777046664478,50.13,77979.06,0.0,-0.98005,3e-05,1.60663]
[1777046665485,50.13,77977.83,0.0,-0.98009,3e-05,1.60406]
[1777046669513,50.13,77976.8,0.0,-0.98013,3e-05,1.60158]
[1777046670520,50.13,77975.33,0.0,-0.98017,3e-05,1.59855]
[1777046671527,50.13,77976.98,0.0,-0.98018,3e-05,1.59732]
[1777046672534,50.13,77978.53,0.0,-0.98013,3e-05,1.60031]
[1777046674548,50.13,77979.55,0.0,-0.98011,3e-05,1.60215]
[1777046677569,50.12,77978.02,0.0,-0.98015,3e-05,1.59878]
[1777046678576,50.12,77975.13,0.0,-0.98024,3e-05,1.59293]
[1777046681596,50.12,77978.24,0.0,-0.98015,3e-05,1.59885]
[1777046684618,50.12,77979.09,0.0,-0.98013,3e-05,1.60025]
[1777046685625,50.12,77977.41,0.0,-0.98018,3e-05,1.5968]
[1777046687638,50.12,77978.09,0.0,-0.98017,3e-05,1.59797]
[1777046689652,50.11,77977.41,0.0,-0.98019,3e-05,1.59643]
[1777046694349,50.11,77976.91,0.0,-0.98021,3e-05,1.59517]
[1777046694691,50.11,78009.52,0.0,-0.97925,3e-05,1.66094]
[1777046695698,50.11,78007.94,0.0,-0.9793,3e-05,1.6575]
[1777046696705,50.11,78005.17,0.0,-0.97939,3e-05,1.65164]
[1777046697815,50.11,78005.17,0.0,-0.97939,3e-05,1.65164]
[1777046697873,50.11,78004.42,0.0,-0.97941,3e-05,1.64992]
[1777046700733,50.1,78009.23,0.0,-0.97927,3e-05,1.65941]
[1777046701740,50.1,78010.91,0.0,-0.97923,3e-05,1.66248]
[1777046703753,50.1,78006.56,0.0,-0.97937,3e-05,1.65315]
[1777046704761,50.1,78003.76,0.0,-0.97945,3e-05,1.64723]
[1777046705767,50.1,78002.56,0.0,-0.97949,3e-05,1.6446]
[1777046706775,50.1,78006.98,0.0,-0.97936,3e-05,1.65345]
[1777046708789,50.09,78006.21,0.0,-0.97939,3e-05,1.65149]
[1777046709796,50.09,78005.35,0.0,-0.97942,3e-05,1.64954]
[1777046710803,50.09,78006.08,0.0,-0.9794,3e-05,1.65084]
[1777046715840,50.08,78005.93,0.0,-0.97942,3e-05,1.64957]
[1777046719866,50.08,78003.94,0.0,-0.97949,3e-05,1.64473]
[1777046724902,50.07,78006.47,0.0,-0.97943,3e-05,1.64897]
[1777046726916,50.07,78012.61,0.0,-0.97925,3e-05,1.66116]
[1777046727923,50.07,78019.28,0.0,-0.97905,3e-05,1.67469]
[1777046729937,50.06,78017.13,0.0,-0.97912,3e-05,1.66977]
[1777046734971,50.05,78016.86,0.0,-0.9792,3e-05,1.66355]
[1777046736366,50.05,78016.05,0.0,-0.97923,3e-05,1.66167]
[1777046736987,50.05,78013.45,0.0,-0.97931,3e-05,1.65611]
[1777046737993,50.05,78009.22,0.0,-0.97944,3e-05,1.64724]
[1777046742024,50.04,78008.28,0.0,-0.97948,3e-05,1.64457]
[1777046747059,50.04,78007.99,0.0,-0.9795,3e-05,1.64304]
[1777046752094,50.03,78008.45,0.0,-0.9795,3e-05,1.64308]
[1777046754107,50.03,78007.5,0.0,-0.97954,3e-05,1.64078]
[1777046755115,50.03,78008.49,0.0,-0.97951,3e-05,1.64262]
[1777046757129,50.02,78012.53,0.0,-0.97939,3e-05,1.65051]
[1777046758136,50.02,78013.95,0.0,-0.97935,3e-05,1.65322]
[1777046764178,50.01,78014.23,0.0,-0.97936,3e-05,1.6526]
[1777046765186,50.01,78015.6,0.0,-0.97933,3e-05,1.65521]
[1777046766193,50.01,78019.17,0.0,-0.97922,3e-05,1.66234]
[1777046767184,50.01,78019.17,0.0,-0.97922,3e-05,1.66234]
[1777046767200,50.01,78023.95,0.0,-0.97908,3e-05,1.67199]
[1777046768207,50.01,78028.19,0.0,-0.97895,3e-05,1.68054]
[1777046769214,50.01,78036.87,0.0,-0.97869,3e-05,1.69839]
[1777046770220,50.0,78041.65,0.0,-0.97855,3e-05,1.70814]
[1777046771228,50.0,78042.69,0.0,-0.97852,3e-05,1.71003]
[1777046775420,50.0,78042.72,0.0,-0.97853,3e-05,1.70921]
[1777046775258,49.99,78048.29,0.0,-0.97837,3e-05,1.72067]
[1777046776265,49.99,78050.81,0.0,-0.97829,3e-05,1.72569]
[1777046778279,49.99,78060.27,0.0,-0.978,3e-05,1.74518]
[1777046779286,49.99,78067.77,0.0,-0.97777,3e-05,1.76091]
[1777046780293,49.98,78066.49,0.0,-0.97782,3e-05,1.75777]
[1777046781300,49.98,78065.3,0.0,-0.97786,3e-05,1.75484]
[1777046782307,49.98,78067.03,0.0,-0.97781,3e-05,1.75819]
[1777046784321,49.97,78069.96,0.0,-0.97773,3e-05,1.76373]
[1777046786324,49.97,78069.51,0.0,-0.97775,3e-05,1.76238]
[1777046786335,49.97,78064.74,0.0,-0.97791,3e-05,1.75175]
[1777046786849,49.97,78064.74,0.0,-0.97791,3e-05,1.75175]
[1777046787342,49.96,78061.65,0.0,-0.97801,3e-05,1.74475]
[1777046788349,49.96,78060.2,0.0,-0.97806,3e-05,1.74129]
[1777046792376,49.95,78061.84,0.0,-0.97809,3e-05,1.73874]
[1777046794391,49.95,78060.84,0.0,-0.97813,3e-05,1.73592]
[1777046795398,49.94,78059.6,0.0,-0.97817,3e-05,1.73294]
[1777046800434,49.93,78059.17,0.0,-0.97821,3e-05,1.73036]
[1777046802449,49.93,78060.92,0.0,-0.97817,3e-05,1.73343]
[1777046804464,49.92,78060.0,0.0,-0.97821,3e-05,1.73081]
[1777046806478,49.92,78059.02,0.0,-0.97825,3e-05,1.72807]
[1777046807485,49.92,78061.52,0.0,-0.97817,3e-05,1.73306]
[1777046808492,49.91,78062.68,0.0,-0.97814,3e-05,1.73521]
[1777046810335,49.91,78062.68,0.0,-0.97814,3e-05,1.73521]
[1777046810405,49.91,78059.46,0.0,-0.97825,3e-05,1.7277]
[1777046810507,49.91,78055.51,0.0,-0.97837,3e-05,1.71932]
[1777046811514,49.91,78048.33,0.0,-0.9786,3e-05,1.70385]
[1777046812521,49.9,78049.56,0.0,-0.97857,3e-05,1.70586]
[1777046814457,49.9,78047.95,0.0,-0.97863,3e-05,1.70219]
[1777046814535,49.9,78045.79,0.0,-0.9787,3e-05,1.69738]
[1777046819569,49.89,78044.51,0.0,-0.97876,3e-05,1.69338]
[1777046820577,49.89,78042.81,0.0,-0.97881,3e-05,1.68957]
[1777046821584,49.89,78033.79,0.0,-0.97909,3e-05,1.67054]
[1777046822591,49.89,78036.14,0.0,-0.97902,3e-05,1.6752]
[1777046824414,49.89,78036.14,0.0,-0.97902,3e-05,1.6752]
[1777046824457,49.88,78033.05,0.0,-0.97912,3e-05,1.66857]
[1777046825132,49.88,78019.67,0.0,-0.97953,3e-05,1.64082]
[1777046825612,49.88,78012.91,0.0,-0.97973,3e-05,1.62687]
[1777046826619,49.88,78010.02,0.0,-0.97982,3e-05,1.62086]
[1777046827626,49.88,78003.87,0.0,-0.98,3e-05,1.6083]
[1777046828633,49.88,77999.9,0.0,-0.98012,3e-05,1.60021]
[1777046829640,49.88,77998.81,0.0,-0.98015,3e-05,1.59792]
[1777046830647,49.88,77995.01,0.0,-0.98026,3e-05,1.59022]
[1777046831653,49.88,77992.67,0.0,-0.98033,3e-05,1.58547]
[1777046832661,49.88,77986.09,0.0,-0.98052,3e-05,1.57232]
[1777046833667,49.87,77980.68,0.0,-0.98067,3e-05,1.56158]
[1777046835681,49.87,77985.48,0.0,-0.98054,3e-05,1.57098]
[1777046837038,49.87,77988.43,0.0,-0.98046,3e-05,1.57678]
[1777046837696,49.87,77983.47,0.0,-0.9806,3e-05,1.5669]
[1777046839284,49.87,77980.65,0.0,-0.98068,3e-05,1.56129]
[1777046841723,49.87,77979.91,0.0,-0.9807,3e-05,1.55974]
[1777046842731,49.87,77984.69,0.0,-0.98057,3e-05,1.56913]
[1777046843738,49.87,77990.96,0.0,-0.98039,3e-05,1.58152]
[1777046844745,49.87,77991.81,0.0,-0.98036,3e-05,1.58315]
[1777046845752,49.87,77990.75,0.0,-0.98039,3e-05,1.58097]
[1777046847766,49.87,77992.04,0.0,-0.98036,3e-05,1.58341]
[1777046848773,49.87,77993.04,0.0,-0.98033,3e-05,1.58533]
[1777046849780,49.87,77995.05,0.0,-0.98027,3e-05,1.58927]
[1777046852801,49.87,77993.37,0.0,-0.98038,3e-05,1.5813]
[1777046855372,49.87,77982.43,0.0,-0.98069,3e-05,1.55953]
[1777046856492,49.87,77978.33,0.0,-0.98081,3e-05,1.55145]
[1777046856829,49.87,77975.91,0.0,-0.98088,3e-05,1.5467]
[1777046860858,49.87,77977.87,0.0,-0.98082,3e-05,1.55055]
[1777046863124,49.87,77976.2,0.0,-0.98087,3e-05,1.54726]
[1777046865893,49.87,77976.87,0.0,-0.98085,3e-05,1.54857]
[1777046868914,49.87,77966.11,0.0,-0.98115,3e-05,1.52759]
[1777046869921,49.87,77964.01,0.0,-0.98121,3e-05,1.52355]
[1777046870928,49.87,77965.2,0.0,-0.98118,3e-05,1.52589]
[1777046871934,49.87,77963.79,0.0,-0.98122,3e-05,1.5232]
[1777046872942,49.87,77960.83,0.0,-0.9813,3e-05,1.51752]
[1777046874958,49.87,77959.66,0.0,-0.98133,3e-05,1.51535]
[1777046875964,49.87,77952.63,0.0,-0.98152,3e-05,1.5019]
[1777046877238,49.87,77951.94,0.0,-0.98154,3e-05,1.50066]
[1777046877979,49.87,77942.19,0.0,-0.9818,3e-05,1.48218]
[1777046879170,49.87,77942.19,0.0,-0.9818,3e-05,1.48218]
[1777046879224,49.87,77935.23,0.0,-0.98199,3e-05,1.46914]
[1777046879772,49.87,77935.23,0.0,-0.98199,3e-05,1.46914]
[1777046880306,49.87,77935.23,0.0,-0.98199,3e-05,1.46914]
[1777046880523,49.87,77935.23,0.0,-0.98199,3e-05,1.46914]
[1777046880402,49.87,77928.93,0.0,-0.98215,3e-05,1.45745]
[1777046881005,49.87,77922.75,0.0,-0.98232,3e-05,1.44593]
[1777046882012,49.87,77937.59,0.0,-0.98192,3e-05,1.47402]
[1777046883019,49.87,77937.89,0.0,-0.98191,3e-05,1.4747]
[1777046884132,49.87,77937.89,0.0,-0.98191,3e-05,1.4747]
[1777046884233,49.88,77939.8,0.0,-0.98186,3e-05,1.47842]
[1777046885531,49.88,77932.17,0.0,-0.98206,3e-05,1.46417]
[1777046886040,49.88,77926.94,0.0,-0.9822,3e-05,1.45451]
[1777046887047,49.88,77919.88,0.0,-0.98238,3e-05,1.44153]
[1777046889061,49.88,77915.6,0.0,-0.98249,3e-05,1.43395]
[1777046890238,49.88,77915.6,0.0,-0.98249,3e-05,1.43395]
[1777046890251,49.88,77913.44,0.0,-0.98254,3e-05,1.43015]
[1777046891075,49.88,77909.49,0.0,-0.98264,3e-05,1.42307]
[1777046892082,49.89,77906.58,0.0,-0.98271,3e-05,1.41794]
[1777046893292,49.89,77900.37,0.0,-0.98287,3e-05,1.40711]
[1777046894095,49.89,77897.18,0.0,-0.98295,3e-05,1.40154]
[1777046896110,49.89,77898.46,0.0,-0.98291,3e-05,1.40434]
[1777046897117,49.9,77899.77,0.0,-0.98287,3e-05,1.40695]
[1777046902152,49.91,77902.82,0.0,-0.98277,3e-05,1.41364]
[1777046903158,49.91,77899.81,0.0,-0.98285,3e-05,1.40838]
[1777046904166,49.91,77893.76,0.0,-0.983,3e-05,1.39763]
[1777046905298,49.91,77893.76,0.0,-0.983,3e-05,1.39763]
[1777046905370,49.91,77889.07,0.0,-0.98312,3e-05,1.38941]
[1777046906180,49.91,77885.84,0.0,-0.98319,3e-05,1.38386]
[1777046907187,49.91,77884.78,0.0,-0.98322,3e-05,1.38222]
[1777046908193,49.94,77886.17,0.0,-0.98314,3e-05,1.38738]
[1777046909201,49.94,77892.23,0.0,-0.98299,3e-05,1.39857]
[1777046910214,49.94,77900.61,0.0,-0.98277,3e-05,1.41403]
[1777046911217,49.94,77902.82,0.0,-0.98276,3e-05,1.41418]
[1777046912224,49.94,77901.92,0.0,-0.98278,3e-05,1.41275]
[1777046913232,49.94,77900.37,0.0,-0.98281,3e-05,1.41014]
[1777046914239,49.95,77896.65,0.0,-0.98291,3e-05,1.4036]
[1777046915245,49.95,77897.55,0.0,-0.98288,3e-05,1.40547]
[1777046917263,49.95,77898.55,0.0,-0.98285,3e-05,1.40774]
[1777046920284,49.96,77895.05,0.0,-0.98293,3e-05,1.40207]
[1777046921291,49.96,77888.83,0.0,-0.98308,3e-05,1.39107]
[1777046922298,49.96,77882.72,0.0,-0.98323,3e-05,1.38035]
[1777046923305,49.98,77882.02,0.0,-0.98321,3e-05,1.38178]
[1777046926329,49.99,77880.57,0.0,-0.98324,3e-05,1.37999]
[1777046930354,50.0,77884.16,0.0,-0.98313,3e-05,1.38749]
[1777046931361,50.0,77882.68,0.0,-0.98317,3e-05,1.38508]
[1777046933374,50.0,77880.37,0.0,-0.98322,3e-05,1.38146]
[1777046934382,50.01,77879.27,0.0,-0.98324,3e-05,1.37975]
[1777046935389,50.01,77880.35,0.0,-0.98321,3e-05,1.38195]
[1777046936396,50.01,77879.45,0.0,-0.98323,3e-05,1.3806]
[1777046937403,50.01,77877.15,0.0,-0.98328,3e-05,1.37675]
[1777046939417,50.02,77885.83,0.0,-0.98306,3e-05,1.39285]
[1777046940424,50.02,77879.33,0.0,-0.98322,3e-05,1.38143]
[1777046941431,50.02,77878.27,0.0,-0.98324,3e-05,1.37979]
[1777046942450,50.02,77881.87,0.0,-0.98314,3e-05,1.3865]
[1777046943450,50.02,77890.21,0.0,-0.98293,3e-05,1.40179]
[1777046944457,50.03,77886.64,0.0,-0.98302,3e-05,1.39556]
[1777046945464,50.03,77885.78,0.0,-0.98304,3e-05,1.39425]
[1777046946471,50.03,77886.49,0.0,-0.98301,3e-05,1.39577]
[1777046950499,50.04,77885.23,0.0,-0.98303,3e-05,1.39446]
[1777046952513,50.04,77883.48,0.0,-0.98307,3e-05,1.39179]
[1777046953520,50.04,77876.91,0.0,-0.98323,3e-05,1.38024]
[1777046954527,50.04,77873.81,0.0,-0.98331,3e-05,1.37496]
[1777046956541,50.07,77874.43,0.0,-0.98325,3e-05,1.37903]
[1777046960569,50.08,77873.35,0.0,-0.98326,3e-05,1.37816]
[1777046961577,50.08,77870.84,0.0,-0.98332,3e-05,1.37395]
[1777046962583,50.08,77865.67,0.0,-0.98345,2e-05,1.36504]
[1777046963590,50.08,77866.44,0.0,-0.98342,2e-05,1.36667]
[1777046968626,50.09,77863.53,0.0,-0.98347,2e-05,1.36293]
[1777046969633,50.1,77865.48,0.0,-0.98342,2e-05,1.36665]
[1777046969769,50.1,77865.48,0.0,-0.98342,2e-05,1.36665]
[1777046970642,50.1,77868.26,0.0,-0.98335,2e-05,1.37187]
[1777046971647,50.1,77869.43,0.0,-0.98336,2e-05,1.37021]
[1777046972654,50.1,77870.45,0.0,-0.98333,2e-05,1.37229]
[1777046978391,50.11,77870.44,0.0,-0.98332,3e-05,1.37335]
[1777046978470,50.12,77874.39,0.0,-0.98321,3e-05,1.38092]
[1777046979703,50.12,77877.08,0.0,-0.98314,3e-05,1.38599]
[1777046981717,50.12,77880.91,0.0,-0.98303,3e-05,1.39361]
[1777046983731,50.13,77881.78,0.0,-0.983,3e-05,1.39564]
[1777046984738,50.13,77887.91,0.0,-0.98285,3e-05,1.40671]
[1777046985745,50.13,77898.7,0.0,-0.98256,3e-05,1.42681]
[1777046987245,50.13,77904.22,0.0,-0.98242,3e-05,1.43713]
[1777046987759,50.13,77909.34,0.0,-0.98228,3e-05,1.44675]
[1777046988765,50.14,77911.31,0.0,-0.98223,3e-05,1.45055]
[1777046989773,50.14,77905.09,0.0,-0.98239,3e-05,1.43918]
[1777046990780,50.14,77900.32,0.0,-0.98251,3e-05,1.43057]
[1777046991873,50.14,77900.32,0.0,-0.98251,3e-05,1.43057]
[1777046992431,50.14,77897.89,0.0,-0.98257,3e-05,1.42629]
[1777046994807,50.14,77901.22,0.0,-0.98248,3e-05,1.43294]
[1777046997829,50.15,77900.46,0.0,-0.98249,3e-05,1.43206]
[1777046998836,50.15,77896.89,0.0,-0.98258,3e-05,1.42569]
[1777046999843,50.15,77898.53,0.0,-0.98253,3e-05,1.42887]
[1777047000850,50.15,77902.15,0.0,-0.98244,3e-05,1.4357]
[1777047002019,50.15,77902.15,0.0,-0.98244,3e-05,1.4357]
[1777047002121,50.15,77905.44,0.0,-0.98235,3e-05,1.44193]
[1777047002865,50.15,77912.3,0.0,-0.98217,3e-05,1.45479]
[1777047003885,50.15,77910.98,0.0,-0.9822,3e-05,1.45247]
[1777047004886,50.16,77907.37,0.0,-0.98229,3e-05,1.44592]
[1777047005893,50.16,77908.51,0.0,-0.98226,3e-05,1.44818]
[1777047006900,50.16,77907.73,0.0,-0.98228,3e-05,1.44688]
[1777047011935,50.16,77907.7,0.0,-0.98227,3e-05,1.44757]
[1777047012811,50.16,77907.7,0.0,-0.98227,3e-05,1.44757]
[1777047012942,50.16,77906.64,0.0,-0.98229,3e-05,1.44576]
[1777047013949,50.17,77903.68,0.0,-0.98237,3e-05,1.44044]
[1777047014957,50.17,77899.84,0.0,-0.98247,3e-05,1.43353]
[1777047016971,50.17,77903.81,0.0,-0.98236,3e-05,1.44118]
[1777047017978,50.17,77907.94,0.0,-0.98225,3e-05,1.44897]
[1777047018985,50.17,77906.89,0.0,-0.98227,3e-05,1.44717]
[1777047019992,50.17,77904.83,0.0,-0.98233,3e-05,1.44351]
[1777047022138,50.17,77904.93,0.0,-0.98232,3e-05,1.44385]
[1777047023013,50.18,77909.43,0.0,-0.9822,3e-05,1.45248]
[1777047024023,50.18,77912.72,0.0,-0.98211,3e-05,1.45874]
[1777047027044,50.18,77916.34,0.0,-0.98201,3e-05,1.46587]
[1777047028051,50.18,77917.5,0.0,-0.98198,3e-05,1.46815]
[1777047029058,50.18,77919.12,0.0,-0.98193,3e-05,1.4713]
[1777047030065,50.18,77921.98,0.0,-0.98185,3e-05,1.47677]
[1777047031241,50.18,77921.98,0.0,-0.98185,3e-05,1.47677]
[1777047031311,50.18,77926.79,0.0,-0.98177,3e-05,1.48169]
[1777047032079,50.19,77935.25,0.0,-0.98154,3e-05,1.49778]
[1777047033086,50.19,77938.61,0.0,-0.98145,3e-05,1.50424]
[1777047035100,50.19,77941.45,0.0,-0.98137,3e-05,1.50977]
[1777047036107,50.19,77940.57,0.0,-0.98139,3e-05,1.50813]
[1777047041145,50.19,77941.27,0.0,-0.98137,3e-05,1.50969]
[1777047043156,50.19,77946.25,0.0,-0.98123,3e-05,1.51932]
[1777047044163,50.19,77947.23,0.0,-0.9812,3e-05,1.52123]
[1777047049198,50.19,77947.42,0.0,-0.9812,3e-05,1.5217]
[1777047050205,50.19,77950.95,0.0,-0.9811,3e-05,1.52852]
[1777047051212,50.19,77954.92,0.0,-0.98099,3e-05,1.53621]
[1777047054233,50.19,77956.38,0.0,-0.98095,3e-05,1.53903]
[1777047058261,50.19,77957.44,0.0,-0.98092,3e-05,1.54104]
[1777047061283,50.19,77949.91,0.0,-0.98113,3e-05,1.52643]
[1777047062290,50.19,77951.37,0.0,-0.98109,3e-05,1.52926]
[1777047063297,50.19,77953.74,0.0,-0.98102,3e-05,1.53384]
[1777047064304,50.19,77964.1,0.0,-0.98073,3e-05,1.55398]
[1777047065311,50.19,77965.52,0.0,-0.98069,3e-05,1.55672]
[1777047066318,50.19,77961.55,0.0,-0.98081,3e-05,1.54892]
[1777047069339,50.19,77962.51,0.0,-0.98078,3e-05,1.55071]
[1777047071353,50.19,77966.82,0.0,-0.98066,3e-05,1.55906]
[1777047072360,50.19,77976.15,0.0,-0.98039,3e-05,1.57737]
[1777047072776,50.19,77976.15,0.0,-0.98039,3e-05,1.57737]
[1777047072822,50.19,77976.15,0.0,-0.98039,3e-05,1.57737]
[1777047072943,50.19,77976.15,0.0,-0.98039,3e-05,1.57737]
[1777047073050,50.19,77976.15,0.0,-0.98039,3e-05,1.57737]
[1777047073367,50.19,77976.77,0.0,-0.98038,3e-05,1.57852]
[1777047074374,50.19,77975.16,0.0,-0.98043,3e-05,1.57526]
[1777047076388,50.19,77966.27,0.0,-0.98068,3e-05,1.55763]
[1777047077395,50.18,77958.8,0.0,-0.98089,3e-05,1.54302]
[1777047078402,50.18,77960.17,0.0,-0.98085,3e-05,1.54566]
[1777047079409,50.18,77961.4,0.0,-0.98082,3e-05,1.54803]
[1777047080416,50.18,77958.87,0.0,-0.98089,3e-05,1.54308]
[1777047081423,50.18,77959.67,0.0,-0.98087,3e-05,1.54461]
[1777047082429,50.18,77960.91,0.0,-0.98083,3e-05,1.547]
[1777047084444,50.18,77967.68,0.0,-0.98064,3e-05,1.56017]
[1777047086458,50.18,77968.47,0.0,-0.98062,3e-05,1.56162]
[1777047088472,50.18,77967.22,0.0,-0.98066,3e-05,1.55907]
[1777047089479,50.18,77967.94,0.0,-0.98064,3e-05,1.56043]
[1777047091493,50.18,77965.45,0.0,-0.98076,3e-05,1.55109]
[1777047093507,50.18,77964.28,0.0,-0.9808,3e-05,1.54873]
[1777047095521,50.18,77963.09,0.0,-0.98083,3e-05,1.54634]
[1777047097534,50.18,77960.74,0.0,-0.9809,3e-05,1.5417]
[1777047098542,50.18,77959.54,0.0,-0.98093,3e-05,1.53935]
[1777047100558,50.18,77957.75,0.0,-0.98098,3e-05,1.53585]
[1777047101564,50.18,77956.52,0.0,-0.98102,3e-05,1.53345]
[1777047103578,50.18,77957.75,0.0,-0.98098,3e-05,1.53582]
[1777047104587,50.18,77963.61,0.0,-0.98082,3e-05,1.54719]
[1777047105593,50.18,77964.78,0.0,-0.98079,3e-05,1.54944]
[1777047108615,50.18,77968.21,0.0,-0.98069,3e-05,1.55603]
[1777047109622,50.18,77968.91,0.0,-0.98067,3e-05,1.55736]
[1777047113650,50.18,77967.64,0.0,-0.98071,3e-05,1.55466]
[1777047116671,50.17,77966.12,0.0,-0.98076,3e-05,1.55155]
[1777047119692,50.17,77965.05,0.0,-0.98079,3e-05,1.54933]
[1777047122713,50.17,77965.94,0.0,-0.98077,3e-05,1.55095]
[1777047123720,50.17,77966.93,0.0,-0.98074,3e-05,1.55285]
[1777047124727,50.17,77968.01,0.0,-0.98071,3e-05,1.55493]
[1777047126741,50.17,77967.24,0.0,-0.98073,3e-05,1.55335]
[1777047127749,50.17,77967.92,0.0,-0.98071,3e-05,1.55464]
[1777047128756,50.17,77969.38,0.0,-0.98067,3e-05,1.55746]
[1777047131777,50.17,77968.51,0.0,-0.9807,3e-05,1.55564]
[1777047132784,50.17,77966.98,0.0,-0.98074,3e-05,1.55261]
[1777047137818,50.17,77967.1,0.0,-0.98074,3e-05,1.55271]
[1777047142854,50.17,77966.63,0.0,-0.98076,3e-05,1.55167]
[1777047143861,50.17,77967.87,0.0,-0.98072,3e-05,1.55408]
[1777047145875,50.17,77966.07,0.0,-0.98077,3e-05,1.55052]
[1777047148896,50.17,77968.29,0.0,-0.98071,3e-05,1.55481]
[1777047153931,50.17,77967.98,0.0,-0.98077,3e-05,1.54977]
[1777047155945,50.17,77967.23,0.0,-0.98079,3e-05,1.54829]
[1777047157959,50.17,77963.55,0.0,-0.9809,3e-05,1.54111]
[1777047159614,50.17,77963.55,0.0,-0.9809,3e-05,1.54111]
[1777047159647,50.17,77956.96,0.0,-0.98108,3e-05,1.52835]
[1777047159973,50.17,77951.34,0.0,-0.98124,3e-05,1.51755]
[1777047160980,50.17,77942.5,0.0,-0.98148,3e-05,1.50069]
[1777047162212,50.17,77939.2,0.0,-0.98157,3e-05,1.49448]
[1777047162996,50.17,77934.12,0.0,-0.9817,3e-05,1.48494]
[1777047164005,50.17,77931.64,0.0,-0.98177,3e-05,1.48036]
[1777047166017,50.17,77930.53,0.0,-0.9818,3e-05,1.47847]
[1777047167230,50.17,77928.46,0.0,-0.98185,3e-05,1.47468]
[1777047169645,50.17,77927.1,0.0,-0.98188,3e-05,1.47235]
[1777047170051,50.17,77925.8,0.0,-0.98192,3e-05,1.47002]
[1777047171058,50.17,77922.78,0.0,-0.982,3e-05,1.46448]
[1777047172330,50.17,77922.78,0.0,-0.982,3e-05,1.46448]
[1777047172399,50.18,77921.24,0.0,-0.98204,3e-05,1.46173]
[1777047173555,50.18,77919.02,0.0,-0.98209,3e-05,1.45772]
[1777047175087,50.18,77917.19,0.0,-0.98214,3e-05,1.45458]
[1777047177100,50.18,77919.13,0.0,-0.98208,3e-05,1.45847]
[1777047179115,50.18,77916.95,0.0,-0.98214,3e-05,1.45467]
[1777047181130,50.19,77918.29,0.0,-0.9821,3e-05,1.45743]
[1777047182137,50.19,77912.96,0.0,-0.98224,3e-05,1.44766]
[1777047183589,50.19,77906.36,0.0,-0.98241,3e-05,1.43562]
[1777047185158,50.19,77902.46,0.0,-0.9825,3e-05,1.42879]
[1777047186165,50.19,77904.42,0.0,-0.98245,3e-05,1.43257]
[1777047187172,50.19,77901.84,0.0,-0.98251,3e-05,1.42801]
[1777047188179,50.19,77899.81,0.0,-0.98257,3e-05,1.42447]
[1777047189186,50.2,77900.62,0.0,-0.98254,3e-05,1.42614]
[1777047190193,50.2,77901.95,0.0,-0.9825,3e-05,1.42876]
[1777047192206,50.2,77901.35,0.0,-0.98251,3e-05,1.42801]
[1777047194220,50.2,77903.31,0.0,-0.98246,3e-05,1.43197]
[1777047197242,50.21,77911.78,0.0,-0.98223,3e-05,1.4481]
[1777047198249,50.21,77913.8,0.0,-0.98217,3e-05,1.45199]
[1777047199256,50.21,77913.09,0.0,-0.98219,3e-05,1.45082]
[1777047201270,50.21,77912.41,0.0,-0.9822,3e-05,1.44984]
[1777047205298,50.22,77911.55,0.0,-0.98222,3e-05,1.44881]
[1777047206305,50.22,77905.11,0.0,-0.98239,3e-05,1.43707]
[1777047207312,50.22,77902.68,0.0,-0.98245,3e-05,1.43276]
[1777047208320,50.22,77904.56,0.0,-0.9824,3e-05,1.43639]
[1777047209325,50.22,77905.57,0.0,-0.98237,3e-05,1.43842]
[1777047211340,50.22,77904.31,0.0,-0.98244,3e-05,1.43227]
[1777047212347,50.22,77905.5,0.0,-0.98241,3e-05,1.43462]
[1777047216374,50.24,77904.85,0.0,-0.9824,3e-05,1.43504]
[1777047217382,50.24,77901.9,0.0,-0.98248,3e-05,1.42979]
[1777047218389,50.24,77899.85,0.0,-0.98253,3e-05,1.42621]
[1777047220403,50.24,77903.09,0.0,-0.98244,3e-05,1.43251]
[1777047222417,50.24,77897.15,0.0,-0.98259,3e-05,1.42198]
[1777047226444,50.25,77896.03,0.0,-0.98261,3e-05,1.42069]
[1777047227452,50.25,77894.44,0.0,-0.98265,3e-05,1.41798]
[1777047229466,50.26,77893.14,0.0,-0.98267,3e-05,1.41601]
[1777047230473,50.26,77890.62,0.0,-0.98274,3e-05,1.41163]
[1777047231480,50.26,77892.0,0.0,-0.9827,3e-05,1.41434]
[1777047233497,50.26,77891.16,0.0,-0.98271,3e-05,1.41322]
[1777047235508,50.27,77890.33,0.0,-0.98273,3e-05,1.41212]
[1777047236514,50.27,77889.74,0.0,-0.98274,3e-05,1.41126]
[1777047237521,50.27,77891.22,0.0,-0.9827,3e-05,1.41415]
[1777047238529,50.27,77900.99,0.0,-0.98244,3e-05,1.43219]
[1777047239536,50.27,77908.41,0.0,-0.98225,3e-05,1.44603]
[1777047240873,50.27,77909.39,0.0,-0.98222,3e-05,1.44799]
[1777047241550,50.27,77904.15,0.0,-0.98235,3e-05,1.43847]
[1777047242557,50.27,77905.27,0.0,-0.98232,3e-05,1.44069]
[1777047243564,50.28,77908.45,0.0,-0.98224,3e-05,1.44672]
[1777047244570,50.28,77903.52,0.0,-0.98236,3e-05,1.43777]
[1777047245578,50.28,77896.94,0.0,-0.98253,3e-05,1.42587]
[1777047246585,50.28,77896.4,0.0,-0.98254,3e-05,1.42506]
[1777047247592,50.28,77893.78,0.0,-0.98261,3e-05,1.42046]
[1777047248601,50.28,77889.18,0.0,-0.98273,3e-05,1.41229]
[1777047249606,50.28,77887.79,0.0,-0.98276,3e-05,1.40997]
[1777047253633,50.29,77882.85,0.0,-0.98287,3e-05,1.40187]
[1777047254417,50.29,77882.85,0.0,-0.98287,3e-05,1.40187]
[1777047254640,50.29,77880.7,0.0,-0.98293,3e-05,1.39821]
[1777047255648,50.29,77879.27,0.0,-0.98296,3e-05,1.39587]
[1777047257662,50.3,77878.6,0.0,-0.98297,3e-05,1.39512]
[1777047262697,50.31,77878.69,0.0,-0.98295,3e-05,1.39643]
[1777047264711,50.31,77879.31,0.0,-0.98293,3e-05,1.39801]
[1777047269746,50.32,77878.87,0.0,-0.98292,3e-05,1.39834]
[1777047270754,50.32,77878.0,0.0,-0.98294,3e-05,1.397]
[1777047271760,50.32,77878.89,0.0,-0.98296,3e-05,1.39474]
[1777047272768,50.33,77878.29,0.0,-0.98298,3e-05,1.39389]
[1777047273774,50.33,77869.3,0.0,-0.9832,3e-05,1.37804]
[1777047274782,50.33,77866.75,0.0,-0.98326,3e-05,1.37377]
[1777047276796,50.33,77868.12,0.0,-0.98322,3e-05,1.37673]
[1777047277803,50.34,77867.31,0.0,-0.98323,3e-05,1.37555]
[1777047278810,50.34,77866.05,0.0,-0.98326,3e-05,1.37357]
[1777047279816,50.34,77864.31,0.0,-0.9833,2e-05,1.37075]
[1777047281830,50.34,77864.93,0.0,-0.98328,3e-05,1.37238]
[1777047282838,50.35,77858.86,0.0,-0.98343,2e-05,1.36191]
[1777047283845,50.35,77855.91,0.0,-0.9835,2e-05,1.35698]
[1777047284196,50.35,77855.91,0.0,-0.9835,2e-05,1.35698]
[1777047284852,50.35,77853.97,0.0,-0.98354,2e-05,1.35386]
[1777047285859,50.37,77851.11,0.0,-0.98357,2e-05,1.35168]
[1777047286866,50.4,77849.84,0.0,-0.98356,2e-05,1.35229]
[1777047287873,50.42,77844.58,0.0,-0.98365,2e-05,1.34595]
[1777047288880,50.44,77843.59,0.0,-0.98363,2e-05,1.34704]
[1777047290903,50.45,77843.4,0.0,-0.98363,2e-05,1.34701]
[1777047290956,50.45,77837.37,0.0,-0.98378,2e-05,1.33681]
[1777047291901,50.45,77830.68,0.0,-0.98394,2e-05,1.32554]
[1777047292908,50.45,77828.07,0.0,-0.98399,2e-05,1.32136]
[1777047293915,50.46,77825.99,0.0,-0.98404,2e-05,1.31812]
[1777047294922,50.46,77823.11,0.0,-0.9841,2e-05,1.31352]
[1777047295929,50.46,77821.49,0.0,-0.98414,2e-05,1.3111]
[1777047298950,50.47,77820.66,0.0,-0.98414,2e-05,1.31074]
[1777047299957,50.47,77816.82,0.0,-0.98423,2e-05,1.30455]
[1777047300550,50.47,77816.82,0.0,-0.98423,2e-05,1.30455]
[1777047300965,50.48,77810.28,0.0,-0.98438,2e-05,1.29382]
[1777047301972,50.51,77809.08,0.0,-0.98436,2e-05,1.29541]
[1777047302979,50.54,77810.32,0.0,-0.98427,2e-05,1.30125]
[1777047303987,50.57,77797.98,0.0,-0.98451,2e-05,1.28413]
[1777047304706,50.57,77797.98,0.0,-0.98451,2e-05,1.28413]
[1777047304994,50.6,77784.92,0.0,-0.98476,2e-05,1.2659]
[1777047306002,50.63,77788.08,0.0,-0.98464,2e-05,1.27497]
[1777047307009,50.66,77794.52,0.0,-0.98443,2e-05,1.28988]
[1777047308016,50.68,77796.18,0.0,-0.98436,2e-05,1.29493]
[1777047309024,50.68,77798.5,0.0,-0.9843,2e-05,1.29905]
[1777047310036,50.72,77792.98,0.0,-0.98438,2e-05,1.29344]
[1777047311040,50.72,77791.21,0.0,-0.98441,2e-05,1.29102]
[1777047313054,50.72,77788.34,0.0,-0.98447,2e-05,1.28661]
[1777047314061,50.73,77789.21,0.0,-0.98445,2e-05,1.28828]
[1777047314118,50.73,77789.21,0.0,-0.98445,2e-05,1.28828]
[1777047314169,50.73,77789.21,0.0,-0.98445,2e-05,1.28828]
[1777047314271,50.73,77789.21,0.0,-0.98445,2e-05,1.28828]
[1777047315068,50.73,77787.01,0.0,-0.9845,2e-05,1.2848]
[1777047316075,50.73,77788.23,0.0,-0.98447,2e-05,1.28705]
[1777047317081,50.73,77792.43,0.0,-0.98437,2e-05,1.29431]
[1777047319097,50.73,77794.15,0.0,-0.98432,2e-05,1.29759]
[1777047320103,50.74,77796.87,0.0,-0.98425,2e-05,1.30237]
[1777047321110,50.74,77795.08,0.0,-0.98429,2e-05,1.29952]
[1777047322117,50.74,77794.26,0.0,-0.98431,2e-05,1.29832]
[1777047323125,50.74,77793.5,0.0,-0.98433,2e-05,1.29722]
[1777047324135,50.74,77791.41,0.0,-0.98437,2e-05,1.29389]
[1777047325340,50.74,77789.57,0.0,-0.98441,2e-05,1.29099]
[1777047327155,50.75,77791.19,0.0,-0.98437,2e-05,1.29409]
[1777047329169,50.75,77790.28,0.0,-0.98439,2e-05,1.29294]
[1777047330176,50.75,77789.19,0.0,-0.98441,2e-05,1.29129]
[1777047331183,50.75,77789.58,0.0,-0.98444,2e-05,1.28825]
[1777047332190,50.75,77790.36,0.0,-0.98442,2e-05,1.28975]
[1777047334013,50.75,77790.36,0.0,-0.98442,2e-05,1.28975]
[1777047334018,50.75,77790.36,0.0,-0.98442,2e-05,1.28975]
[1777047335211,50.76,77791.55,0.0,-0.98439,2e-05,1.29231]
[1777047337225,50.76,77788.63,0.0,-0.98445,2e-05,1.28778]
[1777047339091,50.77,77781.97,0.0,-0.9846,2e-05,1.27706]
[1777047339779,50.77,77781.97,0.0,-0.9846,2e-05,1.27706]
[1777047339881,50.77,77780.04,0.0,-0.98464,2e-05,1.27385]
[1777047345281,50.78,77780.42,0.0,-0.98462,2e-05,1.27577]
[1777047346288,50.78,77776.41,0.0,-0.98471,2e-05,1.26932]
[1777047347295,50.78,77767.3,0.0,-0.98491,2e-05,1.25469]
[1777047348302,50.82,77767.75,0.0,-0.98484,2e-05,1.25956]
[1777047349309,50.85,77766.91,0.0,-0.9848,2e-05,1.2622]
[1777047350316,50.88,77765.57,0.0,-0.98478,2e-05,1.26396]
[1777047351324,50.92,77770.33,0.0,-0.98461,2e-05,1.27577]
[1777047352331,50.92,77771.05,0.0,-0.98459,2e-05,1.27734]
[1777047353773,50.92,77771.05,0.0,-0.98459,2e-05,1.27734]
[1777047354018,50.92,77771.05,0.0,-0.98459,2e-05,1.27734]
[1777047354099,50.93,77767.52,0.0,-0.98466,2e-05,1.27224]
[1777047354345,50.93,77766.51,0.0,-0.98469,2e-05,1.27057]
[1777047355352,50.96,77765.54,0.0,-0.98465,2e-05,1.27276]
[1777047357366,50.99,77764.55,0.0,-0.98462,2e-05,1.27525]
[1777047358788,51.0,77760.09,0.0,-0.98472,2e-05,1.26825]
[1777047359379,51.03,77758.98,0.0,-0.98469,2e-05,1.27021]
[1777047360386,51.06,77760.37,0.0,-0.9846,2e-05,1.27626]
[1777047361772,51.06,77760.37,0.0,-0.9846,2e-05,1.27626]
[1777047361856,51.07,77763.68,0.0,-0.98452,2e-05,1.28212]
[1777047363408,51.07,77763.09,0.0,-0.98453,2e-05,1.28186]
[1777047364415,51.07,77760.49,0.0,-0.98458,2e-05,1.27791]
[1777047366429,51.08,77759.65,0.0,-0.98459,2e-05,1.27725]
[1777047371464,51.1,77760.46,0.0,-0.98455,2e-05,1.28042]
[1777047372702,51.1,77760.46,0.0,-0.98455,2e-05,1.28042]
[1777047372768,51.1,77760.46,0.0,-0.98455,2e-05,1.28042]
[1777047373478,51.1,77762.61,0.0,-0.98449,2e-05,1.28454]
[1777047375492,51.11,77768.75,0.0,-0.98434,2e-05,1.29549]
[1777047376499,51.11,77774.15,0.0,-0.9842,2e-05,1.30489]
[1777047377507,51.11,77775.3,0.0,-0.98417,2e-05,1.30715]
[1777047379159,51.12,77772.3,0.0,-0.98423,2e-05,1.30276]
[1777047379986,51.12,77762.8,0.0,-0.98446,2e-05,1.28688]
[1777047380528,51.12,77762.33,0.0,-0.98446,2e-05,1.28646]
[1777047381774,51.12,77762.33,0.0,-0.98446,2e-05,1.28646]
[1777047381844,51.12,77765.01,0.0,-0.98439,2e-05,1.29128]
[1777047383549,51.13,77766.2,0.0,-0.98436,2e-05,1.29396]
[1777047385563,51.14,77766.88,0.0,-0.98433,2e-05,1.29578]
[1777047386570,51.14,77776.44,0.0,-0.9841,2e-05,1.31218]
[1777047387577,51.14,77784.06,0.0,-0.98392,2e-05,1.32541]
[1777047388583,51.14,77790.23,0.0,-0.98376,2e-05,1.33623]
[1777047389591,51.15,77797.7,0.0,-0.98358,2e-05,1.34934]
[1777047391140,51.15,77797.7,0.0,-0.98358,2e-05,1.34934]
[1777047390597,51.15,77801.12,0.0,-0.98349,2e-05,1.3555]
[1777047391271,51.15,77801.12,0.0,-0.98349,2e-05,1.3555]
[1777047391605,51.15,77801.86,0.0,-0.98352,2e-05,1.35301]
[1777047393619,51.15,77802.85,0.0,-0.98349,2e-05,1.35521]
[1777047396640,51.16,77801.79,0.0,-0.9835,2e-05,1.35411]
[1777047397647,51.16,77805.04,0.0,-0.98342,2e-05,1.35999]
[1777047398653,51.16,77807.42,0.0,-0.98336,2e-05,1.36436]
[1777047399771,51.16,77807.42,0.0,-0.98336,2e-05,1.36436]
[1777047399958,51.17,77810.45,0.0,-0.98328,2e-05,1.36986]
[1777047400667,51.17,77809.73,0.0,-0.9833,2e-05,1.36883]
[1777047403031,51.17,77810.55,0.0,-0.98327,2e-05,1.3707]
[1777047404696,51.17,77809.51,0.0,-0.98329,2e-05,1.36931]
[1777047405703,51.18,77807.24,0.0,-0.98334,2e-05,1.36558]
[1777047407717,51.18,77805.09,0.0,-0.98339,2e-05,1.36228]
[1777047408724,51.18,77803.5,0.0,-0.98342,2e-05,1.35975]
[1777047409748,51.18,77803.5,0.0,-0.98342,2e-05,1.35975]
[1777047409768,51.18,77803.5,0.0,-0.98342,2e-05,1.35975]
[1777047409849,51.18,77804.69,0.0,-0.98339,2e-05,1.36205]
[1777047411745,51.19,77802.62,0.0,-0.98343,2e-05,1.35892]
[1777047412752,51.19,77800.17,0.0,-0.98349,2e-05,1.35491]
[1777047415773,51.2,77799.28,0.0,-0.9835,2e-05,1.3541]
[1777047416904,51.2,77799.28,0.0,-0.9835,2e-05,1.3541]
[1777047416964,51.2,77795.49,0.0,-0.98359,2e-05,1.3478]
[1777047417787,51.2,77793.01,0.0,-0.98365,2e-05,1.34378]
[1777047419801,51.2,77796.47,0.0,-0.98356,2e-05,1.35026]
[1777047421815,51.21,77795.35,0.0,-0.98358,2e-05,1.34882]
[1777047423830,51.21,77796.49,0.0,-0.98354,2e-05,1.35128]
[1777047425844,51.22,77794.95,0.0,-0.98357,2e-05,1.34912]
[1777047426851,51.22,77793.1,0.0,-0.98361,2e-05,1.34618]
[1777047428147,51.22,77793.1,0.0,-0.98361,2e-05,1.34618]
[1777047428272,51.22,77793.56,0.0,-0.9836,2e-05,1.34747]
[1777047431229,51.26,77796.02,0.0,-0.98347,2e-05,1.35662]
[1777047431875,51.26,77796.02,0.0,-0.98347,2e-05,1.35662]
[1777047432128,51.26,77765.69,0.0,-0.98419,2e-05,1.30519]
[1777047432895,51.29,77761.8,0.0,-0.98424,2e-05,1.30146]
[1777047434225,51.34,77757.17,0.0,-0.98426,2e-05,1.30019]
[1777047435115,51.34,77757.17,0.0,-0.98426,2e-05,1.30019]
[1777047437277,51.4,77757.03,0.0,-0.98417,2e-05,1.3063]
[1777047438385,51.42,77756.51,0.0,-0.98414,2e-05,1.30853]
[1777047438522,51.42,77756.51,0.0,-0.98414,2e-05,1.30853]
[1777047441958,51.52,77757.29,0.0,-0.98395,2e-05,1.32175]
[1777047442965,51.55,77758.56,0.0,-0.98388,2e-05,1.32673]
[1777047443971,51.55,77756.34,0.0,-0.98393,2e-05,1.32325]
[1777047444980,51.57,77754.56,0.0,-0.98393,2e-05,1.32305]
[1777047446255,51.57,77754.56,0.0,-0.98393,2e-05,1.32305]
[1777047446272,51.57,77754.56,0.0,-0.98393,2e-05,1.32305]
[1777047446446,51.6,77754.23,0.0,-0.9839,2e-05,1.32529]
[1777047447175,51.6,77754.23,0.0,-0.9839,2e-05,1.32529]
[1777047447271,51.6,77754.23,0.0,-0.9839,2e-05,1.32529]
[1777047446995,51.6,77755.76,0.0,-0.98386,2e-05,1.32816]
[1777047447742,51.6,77755.76,0.0,-0.98386,2e-05,1.32816]
[1777047448007,51.6,77756.91,0.0,-0.98383,2e-05,1.33037]
[1777047449010,51.6,77759.07,0.0,-0.98377,2e-05,1.33431]
[1777047450257,51.6,77759.07,0.0,-0.98377,2e-05,1.33431]
[1777047450271,51.6,77759.07,0.0,-0.98377,2e-05,1.33431]
[1777047450274,51.61,77761.85,0.0,-0.9837,2e-05,1.33956]
[1777047450376,51.61,77761.85,0.0,-0.9837,2e-05,1.33956]
[1777047450416,51.61,77761.85,0.0,-0.9837,2e-05,1.33956]
[1777047450519,51.61,77761.85,0.0,-0.9837,2e-05,1.33956]
[1777047451024,51.61,77759.93,0.0,-0.98379,2e-05,1.33231]
[1777047452031,51.61,77758.34,0.0,-0.98383,2e-05,1.32987]
[1777047453027,51.61,77758.34,0.0,-0.98383,2e-05,1.32987]
[1777047453273,51.61,77758.34,0.0,-0.98383,2e-05,1.32987]
[1777047453038,51.61,77757.4,0.0,-0.98385,2e-05,1.32855]
[1777047454045,51.61,77756.1,0.0,-0.98387,2e-05,1.32662]
[1777047457066,51.62,77753.78,0.0,-0.98392,2e-05,1.32353]
[1777047458072,51.62,77750.88,0.0,-0.98398,2e-05,1.31892]
[1777047459090,51.62,77750.88,0.0,-0.98398,2e-05,1.31892]
[1777047459269,51.62,77750.88,0.0,-0.98398,2e-05,1.31892]
[1777047459412,51.67,77750.57,0.0,-0.98391,2e-05,1.32401]
[1777047459557,51.67,77750.57,0.0,-0.98391,2e-05,1.32401]
[1777047459841,51.67,77750.57,0.0,-0.98391,2e-05,1.32401]
[1777047460090,51.67,77750.57,0.0,-0.98391,2e-05,1.32401]
[1777047460153,51.67,77740.43,0.0,-0.98415,2e-05,1.30701]
[1777047460493,51.67,77740.43,0.0,-0.98415,2e-05,1.30701]
[1777047461094,51.69,77733.45,0.0,-0.98427,2e-05,1.29815]
[1777047462101,51.72,77729.95,0.0,-0.98431,2e-05,1.29533]
[1777047463108,51.75,77725.59,0.0,-0.98437,2e-05,1.29126]
[1777047463578,51.75,77725.59,0.0,-0.98437,2e-05,1.29126]
[1777047464115,51.77,77722.55,0.0,-0.98439,2e-05,1.28941]
[1777047464576,51.77,77722.55,0.0,-0.98439,2e-05,1.28941]
[1777047464702,51.77,77722.55,0.0,-0.98439,2e-05,1.28941]
[1777047464783,51.77,77722.55,0.0,-0.98439,2e-05,1.28941]
[1777047465218,51.77,77722.55,0.0,-0.98439,2e-05,1.28941]
[1777047465270,51.77,77722.55,0.0,-0.98439,2e-05,1.28941]
[1777047465230,51.8,77723.11,0.0,-0.98433,2e-05,1.29357]
[1777047465648,51.8,77723.11,0.0,-0.98433,2e-05,1.29357]
[1777047465675,51.8,77723.11,0.0,-0.98433,2e-05,1.29357]
[1777047465701,51.8,77723.11,0.0,-0.98433,2e-05,1.29357]
[1777047465732,51.8,77723.11,0.0,-0.98433,2e-05,1.29357]
[1777047465758,51.8,77723.11,0.0,-0.98433,2e-05,1.29357]
[1777047465782,51.8,77723.11,0.0,-0.98433,2e-05,1.29357]
[1777047465877,51.8,77723.11,0.0,-0.98433,2e-05,1.29357]
[1777047466129,51.83,77722.79,0.0,-0.98429,2e-05,1.29631]
[1777047466523,51.83,77722.79,0.0,-0.98429,2e-05,1.29631]
[1777047466671,51.83,77722.79,0.0,-0.98429,2e-05,1.29631]
[1777047466706,51.83,77722.79,0.0,-0.98429,2e-05,1.29631]
[1777047466735,51.83,77722.79,0.0,-0.98429,2e-05,1.29631]
[1777047466768,51.83,77722.79,0.0,-0.98429,2e-05,1.29631]
[1777047466778,51.83,77722.79,0.0,-0.98429,2e-05,1.29631]
[1777047467025,51.83,77722.79,0.0,-0.98429,2e-05,1.29631]
[1777047467091,51.83,77722.79,0.0,-0.98429,2e-05,1.29631]
[1777047467135,51.86,77723.48,0.0,-0.98423,2e-05,1.30065]
[1777047468432,51.88,77723.76,0.0,-0.98418,2e-05,1.30426]
[1777047468521,51.88,77723.76,0.0,-0.98418,2e-05,1.30426]
[1777047470158,51.93,77731.28,0.0,-0.98392,2e-05,1.32287]
[1777047471165,51.96,77733.88,0.0,-0.98382,2e-05,1.33018]
[1777047472778,51.96,77734.16,0.0,-0.98381,2e-05,1.33092]
[1777047472830,51.96,77734.16,0.0,-0.98381,2e-05,1.33092]
[1777047473021,51.96,77734.16,0.0,-0.98381,2e-05,1.33092]
[1777047477243,51.97,77734.91,0.0,-0.98377,2e-05,1.33347]
[1777047477271,51.97,77734.91,0.0,-0.98377,2e-05,1.33347]
[1777047477291,51.97,77734.91,0.0,-0.98377,2e-05,1.33347]
[1777047477264,51.97,77736.45,0.0,-0.98373,2e-05,1.33633]
[1777047477523,51.97,77736.45,0.0,-0.98373,2e-05,1.33633]
[1777047478126,51.97,77736.45,0.0,-0.98373,2e-05,1.33633]
[1777047478160,51.97,77736.45,0.0,-0.98373,2e-05,1.33633]
[1777047478277,51.97,77736.45,0.0,-0.98373,2e-05,1.33633]
[1777047478261,51.98,77734.84,0.0,-0.98376,2e-05,1.33386]
[1777047479564,51.98,77736.23,0.0,-0.98373,2e-05,1.33646]
[1777047479633,51.98,77736.23,0.0,-0.98373,2e-05,1.33646]
[1777047479647,51.98,77736.23,0.0,-0.98373,2e-05,1.33646]
[1777047479714,51.98,77736.23,0.0,-0.98373,2e-05,1.33646]
[1777047479742,51.98,77736.23,0.0,-0.98373,2e-05,1.33646]
[1777047479780,51.98,77736.23,0.0,-0.98373,2e-05,1.33646]
[1777047479871,51.98,77736.23,0.0,-0.98373,2e-05,1.33646]
[1777047480228,51.98,77737.31,0.0,-0.9837,2e-05,1.33828]
[1777047482616,51.98,77735.99,0.0,-0.98372,2e-05,1.33679]
[1777047482702,51.98,77735.99,0.0,-0.98372,2e-05,1.33679]
[1777047482722,51.98,77735.99,0.0,-0.98372,2e-05,1.33679]
[1777047482775,51.98,77735.99,0.0,-0.98372,2e-05,1.33679]
[1777047483249,51.99,77736.21,0.0,-0.98371,2e-05,1.33741]
[1777047483766,51.99,77736.21,0.0,-0.98371,2e-05,1.33741]
[1777047483804,51.99,77736.21,0.0,-0.98371,2e-05,1.33741]
[1777047483885,51.99,77736.21,0.0,-0.98371,2e-05,1.33741]
[1777047483920,51.99,77736.21,0.0,-0.98371,2e-05,1.33741]
[1777047484019,51.99,77736.21,0.0,-0.98371,2e-05,1.33741]
[1777047484030,51.99,77736.21,0.0,-0.98371,2e-05,1.33741]
[1777047484200,51.99,77736.21,0.0,-0.98371,2e-05,1.33741]
[1777047484283,51.99,77736.21,0.0,-0.98371,2e-05,1.33741]
[1777047484256,51.99,77724.9,0.0,-0.98398,2e-05,1.31867]
[1777047484734,51.99,77724.9,0.0,-0.98398,2e-05,1.31867]
[1777047484777,51.99,77724.9,0.0,-0.98398,2e-05,1.31867]
[1777047484794,51.99,77724.9,0.0,-0.98398,2e-05,1.31867]
[1777047484924,51.99,77724.9,0.0,-0.98398,2e-05,1.31867]
[1777047484950,51.99,77724.9,0.0,-0.98398,2e-05,1.31867]
[1777047485026,51.99,77724.9,0.0,-0.98398,2e-05,1.31867]
[1777047485030,51.99,77724.9,0.0,-0.98398,2e-05,1.31867]
[1777047485263,52.01,77719.37,0.0,-0.98407,2e-05,1.31218]
[1777047485521,52.01,77719.37,0.0,-0.98407,2e-05,1.31218]
[1777047485570,52.01,77719.37,0.0,-0.98407,2e-05,1.31218]
[1777047485784,52.01,77719.37,0.0,-0.98407,2e-05,1.31218]
[1777047486026,52.01,77719.37,0.0,-0.98407,2e-05,1.31218]
[1777047491305,52.07,77721.83,0.0,-0.98392,2e-05,1.32295]
[1777047492478,52.07,77721.95,0.0,-0.98391,2e-05,1.32342]
[1777047492520,52.07,77721.95,0.0,-0.98391,2e-05,1.32342]
[1777047492522,52.07,77721.95,0.0,-0.98391,2e-05,1.32342]
[1777047492565,52.07,77721.95,0.0,-0.98391,2e-05,1.32342]
[1777047492576,52.07,77721.95,0.0,-0.98391,2e-05,1.32342]
[1777047492642,52.07,77721.95,0.0,-0.98391,2e-05,1.32342]
[1777047492692,52.07,77721.95,0.0,-0.98391,2e-05,1.32342]
[1777047492778,52.07,77721.95,0.0,-0.98391,2e-05,1.32342]
[1777047493318,52.07,77722.14,0.0,-0.9839,2e-05,1.324]
[1777047497316,52.08,77721.87,0.0,-0.9839,2e-05,1.32408]
[1777047497361,52.08,77721.73,0.0,-0.9839,2e-05,1.32411]
[1777047497420,52.08,77721.73,0.0,-0.9839,2e-05,1.32411]
[1777047497532,52.08,77721.73,0.0,-0.9839,2e-05,1.32411]
[1777047497593,52.08,77721.73,0.0,-0.9839,2e-05,1.32411]
[1777047497645,52.08,77721.73,0.0,-0.9839,2e-05,1.32411]
[1777047498095,52.08,77721.73,0.0,-0.9839,2e-05,1.32411]
[1777047498271,52.08,77721.73,0.0,-0.9839,2e-05,1.32411]
[1777047498292,52.08,77721.62,0.0,-0.98389,2e-05,1.32445]
[1777047498388,52.08,77721.62,0.0,-0.98389,2e-05,1.32445]
[1777047498436,52.08,77721.62,0.0,-0.98389,2e-05,1.32445]
[1777047498521,52.08,77721.62,0.0,-0.98389,2e-05,1.32445]
[1777047498526,52.08,77721.62,0.0,-0.98389,2e-05,1.32445]
[1777047498546,52.08,77721.62,0.0,-0.98389,2e-05,1.32445]
[1777047498594,52.08,77721.62,0.0,-0.98389,2e-05,1.32445]
[1777047498653,52.08,77721.62,0.0,-0.98389,2e-05,1.32445]
[1777047498722,52.08,77721.62,0.0,-0.98389,2e-05,1.32445]
[1777047498770,52.08,77721.62,0.0,-0.98389,2e-05,1.32445]
[1777047498861,52.08,77721.62,0.0,-0.98389,2e-05,1.32445]
[1777047498941,52.08,77721.62,0.0,-0.98389,2e-05,1.32445]
[1777047499332,52.08,77721.62,0.0,-0.98389,2e-05,1.32445]
[1777047498962,52.08,77722.05,0.0,-0.98388,2e-05,1.32517]
[1777047499407,52.08,77722.05,0.0,-0.98388,2e-05,1.32517]
[1777047499442,52.08,77722.05,0.0,-0.98388,2e-05,1.32517]
[1777047499457,52.08,77722.05,0.0,-0.98388,2e-05,1.32517]
[1777047499535,52.08,77722.05,0.0,-0.98388,2e-05,1.32517]
[1777047499561,52.08,77722.05,0.0,-0.98388,2e-05,1.32517]
[1777047499672,52.08,77722.05,0.0,-0.98388,2e-05,1.32517]
[1777047499779,52.08,77722.05,0.0,-0.98388,2e-05,1.32517]
[1777047499825,52.08,77722.05,0.0,-0.98388,2e-05,1.32517]
[1777047499906,52.08,77722.05,0.0,-0.98388,2e-05,1.32517]
[1777047499953,52.08,77722.05,0.0,-0.98388,2e-05,1.32517]
[1777047500021,52.08,77722.05,0.0,-0.98388,2e-05,1.32517]
[1777047500200,52.08,77722.05,0.0,-0.98388,2e-05,1.32517]
[1777047500322,52.08,77722.05,0.0,-0.98388,2e-05,1.32517]
[1777047500244,52.09,77720.16,0.0,-0.98393,2e-05,1.32227]
[1777047500385,52.09,77720.16,0.0,-0.98393,2e-05,1.32227]
[1777047500407,52.09,77720.16,0.0,-0.98393,2e-05,1.32227]
[1777047500445,52.09,77720.16,0.0,-0.98393,2e-05,1.32227]
[1777047500528,52.09,77720.16,0.0,-0.98393,2e-05,1.32227]
[1777047500612,52.09,77720.16,0.0,-0.98393,2e-05,1.32227]
[1777047500647,52.09,77720.16,0.0,-0.98393,2e-05,1.32227]
[1777047500713,52.09,77721.22,0.0,-0.9839,2e-05,1.32431]
[1777047503651,52.09,77720.87,0.0,-0.9839,2e-05,1.32425]
[1777047503716,52.09,77720.87,0.0,-0.9839,2e-05,1.32425]
[1777047503765,52.09,77720.87,0.0,-0.9839,2e-05,1.32425]
[1777047503783,52.09,77720.87,0.0,-0.9839,2e-05,1.32425]
[1777047503820,52.09,77720.87,0.0,-0.9839,2e-05,1.32425]
[1777047503871,52.09,77720.87,0.0,-0.9839,2e-05,1.32425]
[1777047504022,52.09,77720.87,0.0,-0.9839,2e-05,1.32425]
[1777047504033,52.09,77720.87,0.0,-0.9839,2e-05,1.32425]
[1777047504085,52.09,77720.87,0.0,-0.9839,2e-05,1.32425]
[1777047504134,52.1,77721.06,0.0,-0.98389,2e-05,1.32483]
[1777047506171,52.1,77721.2,0.0,-0.98388,2e-05,1.32533]
[1777047506223,52.1,77721.2,0.0,-0.98388,2e-05,1.32533]
[1777047506271,52.1,77721.2,0.0,-0.98388,2e-05,1.32533]
[1777047507177,52.1,77720.47,0.0,-0.98389,2e-05,1.32463]
[1777047507214,52.1,77720.47,0.0,-0.98389,2e-05,1.32463]
[1777047507290,52.1,77720.47,0.0,-0.98389,2e-05,1.32463]
[1777047507322,52.1,77720.47,0.0,-0.98389,2e-05,1.32463]
[1777047507310,52.1,77720.73,0.0,-0.98388,2e-05,1.32532]
[1777047507381,52.1,77720.73,0.0,-0.98388,2e-05,1.32532]
[1777047507527,52.1,77720.73,0.0,-0.98388,2e-05,1.32532]
[1777047507722,52.1,77720.73,0.0,-0.98388,2e-05,1.32532]
[1777047507862,52.1,77720.73,0.0,-0.98388,2e-05,1.32532]
[1777047507916,52.1,77720.73,0.0,-0.98388,2e-05,1.32532]
[1777047508020,52.1,77720.73,0.0,-0.98388,2e-05,1.32532]
[1777047508032,52.1,77720.73,0.0,-0.98388,2e-05,1.32532]
[1777047508130,52.1,77720.73,0.0,-0.98388,2e-05,1.32532]
[1777047508233,52.1,77726.15,0.0,-0.98375,2e-05,1.33441]
[1777047508971,52.1,77726.15,0.0,-0.98375,2e-05,1.33441]
[1777047509029,52.1,77726.15,0.0,-0.98375,2e-05,1.33441]
[1777047509057,52.1,77726.15,0.0,-0.98375,2e-05,1.33441]
[1777047509134,52.1,77726.15,0.0,-0.98375,2e-05,1.33441]
[1777047509156,52.11,77729.04,0.0,-0.98368,2e-05,1.33953]
[1777047510257,52.11,77729.04,0.0,-0.98368,2e-05,1.33953]
[1777047510280,52.11,77729.04,0.0,-0.98368,2e-05,1.33953]
[1777047510341,52.11,77729.13,0.0,-0.98367,2e-05,1.34015]
[1777047510367,52.11,77729.13,0.0,-0.98367,2e-05,1.34015]
[1777047510378,52.11,77729.13,0.0,-0.98367,2e-05,1.34015]
[1777047510467,52.11,77729.13,0.0,-0.98367,2e-05,1.34015]
[1777047510493,52.11,77729.13,0.0,-0.98367,2e-05,1.34015]
[1777047510527,52.11,77729.13,0.0,-0.98367,2e-05,1.34015]
[1777047510575,52.11,77729.13,0.0,-0.98367,2e-05,1.34015]
[1777047510617,52.11,77729.13,0.0,-0.98367,2e-05,1.34015]
[1777047511060,52.11,77729.13,0.0,-0.98367,2e-05,1.34015]
[1777047511280,52.11,77729.13,0.0,-0.98367,2e-05,1.34015]
[1777047511136,52.11,77729.61,0.0,-0.98371,2e-05,1.33697]
[1777047511406,52.11,77729.61,0.0,-0.98371,2e-05,1.33697]
[1777047511506,52.11,77729.61,0.0,-0.98371,2e-05,1.33697]
[1777047511527,52.11,77729.61,0.0,-0.98371,2e-05,1.33697]
[1777047511633,52.11,77729.61,0.0,-0.98371,2e-05,1.33697]
[1777047511819,52.11,77729.61,0.0,-0.98371,2e-05,1.33697]
[1777047512086,52.11,77729.61,0.0,-0.98371,2e-05,1.33697]
[1777047512163,52.11,77729.61,0.0,-0.98371,2e-05,1.33697]
[1777047512194,52.11,77729.61,0.0,-0.98371,2e-05,1.33697]
[1777047512233,52.11,77729.61,0.0,-0.98371,2e-05,1.33697]
[1777047512312,52.11,77729.61,0.0,-0.98371,2e-05,1.33697]
[1777047512336,52.11,77734.35,0.0,-0.98359,2e-05,1.34543]
[1777047512456,52.11,77734.35,0.0,-0.98359,2e-05,1.34543]
[1777047512572,52.11,77734.35,0.0,-0.98359,2e-05,1.34543]
[1777047512713,52.11,77734.35,0.0,-0.98359,2e-05,1.34543]
[1777047512727,52.11,77734.35,0.0,-0.98359,2e-05,1.34543]
[1777047513030,52.11,77734.35,0.0,-0.98359,2e-05,1.34543]
[1777047513048,52.11,77740.5,0.0,-0.98344,2e-05,1.35588]
[1777047513463,52.12,77746.49,0.0,-0.98329,2e-05,1.36632]
[1777047514466,52.12,77749.39,0.0,-0.98322,2e-05,1.37149]
[1777047517129,52.12,77749.64,0.0,-0.98321,2e-05,1.37211]
[1777047517179,52.12,77749.64,0.0,-0.98321,2e-05,1.37211]
[1777047517275,52.12,77749.64,0.0,-0.98321,2e-05,1.37211]
[1777047517226,52.12,77752.15,0.0,-0.98315,2e-05,1.37661]
[1777047517487,52.12,77751.3,0.0,-0.98317,2e-05,1.37533]
[1777047520508,52.13,77748.68,0.0,-0.98322,2e-05,1.37136]
[1777047521677,52.13,77748.68,0.0,-0.98322,2e-05,1.37136]
[1777047521775,52.13,77748.68,0.0,-0.98322,2e-05,1.37136]
[1777047521873,52.13,77748.68,0.0,-0.98322,2e-05,1.37136]
[1777047522073,52.13,77748.68,0.0,-0.98322,2e-05,1.37136]
[1777047522272,52.13,77748.68,0.0,-0.98322,2e-05,1.37136]
[1777047527358,52.13,77748.1,0.0,-0.98323,2e-05,1.37112]
[1777047526554,52.15,77745.56,0.0,-0.98326,2e-05,1.3688]
[1777047527445,52.15,77745.56,0.0,-0.98326,2e-05,1.3688]
[1777047527521,52.15,77745.56,0.0,-0.98326,2e-05,1.3688]
[1777047527561,52.17,77742.56,0.0,-0.9833,2e-05,1.36556]
[1777047528568,52.18,77743.96,0.0,-0.98324,2e-05,1.36989]
[1777047531750,52.21,77743.54,0.0,-0.9832,2e-05,1.37287]
[1777047531772,52.21,77743.54,0.0,-0.9832,2e-05,1.37287]
[1777047531802,52.21,77743.54,0.0,-0.9832,2e-05,1.37287]
[1777047532265,52.21,77743.54,0.0,-0.9832,2e-05,1.37287]
[1777047532365,52.24,77741.86,0.0,-0.98319,2e-05,1.3736]
[1777047532519,52.24,77741.86,0.0,-0.98319,2e-05,1.3736]
[1777047532597,52.24,77740.65,0.0,-0.98322,2e-05,1.37152]
[1777047533604,52.26,77739.06,0.0,-0.98323,2e-05,1.37061]
[1777047534611,52.26,77737.98,0.0,-0.98325,2e-05,1.36894]
[1777047538639,52.27,77736.1,0.0,-0.98329,2e-05,1.36647]
[1777047539741,52.27,77736.1,0.0,-0.98329,2e-05,1.36647]
[1777047539755,52.27,77736.1,0.0,-0.98329,2e-05,1.36647]
[1777047539773,52.27,77736.1,0.0,-0.98329,2e-05,1.36647]
[1777047539872,52.27,77737.14,0.0,-0.98326,2e-05,1.36844]
[1777047541660,52.27,77738.88,0.0,-0.98321,2e-05,1.37179]
[1777047542990,52.27,77738.88,0.0,-0.98321,2e-05,1.37179]
[1777047543019,52.27,77738.88,0.0,-0.98321,2e-05,1.37179]
[1777047543064,52.27,77738.88,0.0,-0.98321,2e-05,1.37179]
[1777047543341,52.27,77738.88,0.0,-0.98321,2e-05,1.37179]
[1777047543083,52.27,77736.57,0.0,-0.98327,2e-05,1.36801]
[1777047543518,52.27,77736.57,0.0,-0.98327,2e-05,1.36801]
[1777047543676,52.27,77733.57,0.0,-0.98334,2e-05,1.36308]
[1777047545690,52.28,77737.95,0.0,-0.98323,2e-05,1.37095]
[1777047548637,52.28,77737.68,0.0,-0.98323,2e-05,1.37085]
[1777047548689,52.28,77737.68,0.0,-0.98323,2e-05,1.37085]
[1777047548770,52.28,77737.68,0.0,-0.98323,2e-05,1.37085]
[1777047550725,52.28,77739.12,0.0,-0.98318,2e-05,1.37386]
[1777047554661,52.29,77739.32,0.0,-0.98317,2e-05,1.37474]
[1777047554763,52.29,77739.32,0.0,-0.98317,2e-05,1.37474]
[1777047554770,52.29,77739.32,0.0,-0.98317,2e-05,1.37474]
[1777047554864,52.3,77744.59,0.0,-0.98302,2e-05,1.38556]
[1777047555760,52.32,77736.6,0.0,-0.98319,2e-05,1.37339]
[1777047556767,52.32,77732.37,0.0,-0.98329,2e-05,1.36633]
[1777047558776,52.32,77731.83,0.0,-0.9833,2e-05,1.3656]
[1777047558790,52.32,77731.83,0.0,-0.9833,2e-05,1.3656]
[1777047559021,52.32,77731.83,0.0,-0.9833,2e-05,1.3656]
[1777047559120,52.32,77735.18,0.0,-0.98322,2e-05,1.37152]
[1777047559788,52.32,77740.28,0.0,-0.98309,2e-05,1.38045]
[1777047561802,52.33,77747.77,0.0,-0.9829,2e-05,1.39371]
[1777047562563,52.33,77747.77,0.0,-0.9829,2e-05,1.39371]
[1777047562605,52.33,77747.77,0.0,-0.9829,2e-05,1.39371]
[1777047562771,52.33,77747.77,0.0,-0.9829,2e-05,1.39371]
[1777047563816,52.33,77752.29,0.0,-0.98279,2e-05,1.40185]
[1777047564572,52.33,77752.29,0.0,-0.98279,2e-05,1.40185]
[1777047565144,52.33,77752.29,0.0,-0.98279,2e-05,1.40185]
[1777047565239,52.33,77752.29,0.0,-0.98279,2e-05,1.40185]
[1777047565334,52.33,77752.29,0.0,-0.98279,2e-05,1.40185]
[1777047565339,52.34,77755.28,0.0,-0.98269,2e-05,1.40838]
[1777047565807,52.34,77755.28,0.0,-0.98269,2e-05,1.40838]
[1777047565909,52.34,77755.28,0.0,-0.98269,2e-05,1.40838]
[1777047566024,52.34,77755.28,0.0,-0.98269,2e-05,1.40838]
[1777047566114,52.35,77745.63,0.0,-0.98292,2e-05,1.39281]
[1777047566838,52.36,77745.33,0.0,-0.9829,2e-05,1.39374]
[1777047567845,52.37,77746.15,0.0,-0.98286,2e-05,1.3966]
[1777047572879,52.42,77746.17,0.0,-0.98283,2e-05,1.39802]
[1777047574214,52.42,77746.17,0.0,-0.98283,2e-05,1.39802]
[1777047574267,52.42,77746.17,0.0,-0.98283,2e-05,1.39802]
[1777047574367,52.42,77745.58,0.0,-0.98284,2e-05,1.39727]
[1777047574519,52.42,77745.58,0.0,-0.98284,2e-05,1.39727]
[1777047574894,52.42,77746.46,0.0,-0.98282,2e-05,1.3988]
[1777047575901,52.43,77745.73,0.0,-0.98282,2e-05,1.39885]
[1777047580234,52.44,77745.05,0.0,-0.98283,2e-05,1.39819]
[1777047580851,52.44,77745.05,0.0,-0.98283,2e-05,1.39819]
[1777047581019,52.44,77745.05,0.0,-0.98283,2e-05,1.39819]
[1777047581167,52.44,77745.05,0.0,-0.98283,2e-05,1.39819]
[1777047581256,52.44,77740.38,0.0,-0.98294,2e-05,1.39025]
[1777047581824,52.44,77740.38,0.0,-0.98294,2e-05,1.39025]
[1777047582022,52.44,77740.38,0.0,-0.98294,2e-05,1.39025]
[1777047582111,52.44,77737.34,0.0,-0.98301,2e-05,1.38515]
[1777047583958,52.44,77736.69,0.0,-0.98302,2e-05,1.38434]
[1777047586207,52.44,77740.26,0.0,-0.98293,2e-05,1.3908]
[1777047586672,52.44,77740.26,0.0,-0.98293,2e-05,1.3908]
[1777047586768,52.44,77740.26,0.0,-0.98293,2e-05,1.3908]
[1777047586835,52.44,77740.26,0.0,-0.98293,2e-05,1.3908]
[1777047587173,52.44,77740.26,0.0,-0.98293,2e-05,1.3908]
[1777047587270,52.44,77740.26,0.0,-0.98293,2e-05,1.3908]
[1777047587370,52.45,77746.52,0.0,-0.98277,2e-05,1.40192]
[1777047587986,52.45,77750.42,0.0,-0.98268,2e-05,1.40871]
[1777047588993,52.45,77747.83,0.0,-0.98274,2e-05,1.40431]
[1777047590000,52.45,77746.43,0.0,-0.98277,2e-05,1.402]
[1777047591220,52.45,77746.43,0.0,-0.98277,2e-05,1.402]
[1777047591272,52.45,77746.43,0.0,-0.98277,2e-05,1.402]
[1777047591520,52.45,77746.67,0.0,-0.98276,2e-05,1.40267]
[1777047592014,52.45,77745.11,0.0,-0.9828,2e-05,1.39996]
[1777047593021,52.45,77740.65,0.0,-0.98291,2e-05,1.39237]
[1777047594028,52.45,77737.8,0.0,-0.98298,2e-05,1.38759]
[1777047595179,52.45,77737.8,0.0,-0.98298,2e-05,1.38759]
[1777047595186,52.45,77737.8,0.0,-0.98298,2e-05,1.38759]
[1777047595272,52.45,77737.8,0.0,-0.98298,2e-05,1.38759]
[1777047595280,52.45,77739.22,0.0,-0.98294,2e-05,1.39019]
[1777047596042,52.45,77739.78,0.0,-0.98292,2e-05,1.3913]
[1777047597049,52.46,77740.5,0.0,-0.9829,2e-05,1.39269]
[1777047598056,52.46,77741.28,0.0,-0.98288,2e-05,1.39418]
[1777047600070,52.46,77744.12,0.0,-0.98281,2e-05,1.39939]
[1777047601076,52.46,77744.77,0.0,-0.98279,2e-05,1.40065]
[1777047602084,52.46,77744.1,0.0,-0.98281,2e-05,1.39961]
[1777047603091,52.46,77746.08,0.0,-0.98276,2e-05,1.40318]
[1777047605105,52.46,77747.05,0.0,-0.98273,2e-05,1.40512]
[1777047606113,52.47,77746.07,0.0,-0.98275,2e-05,1.40354]
[1777047606997,52.47,77746.07,0.0,-0.98275,2e-05,1.40354]
[1777047607024,52.47,77746.07,0.0,-0.98275,2e-05,1.40354]
[1777047607120,52.47,77744.78,0.0,-0.98278,2e-05,1.40143]
[1777047610141,52.47,77743.78,0.0,-0.9828,2e-05,1.40007]
[1777047611148,52.47,77742.94,0.0,-0.98282,2e-05,1.39875]
[1777047614169,52.47,77744.19,0.0,-0.98278,2e-05,1.40131]
[1777047615176,52.48,77745.46,0.0,-0.98273,2e-05,1.40477]
[1777047615775,52.48,77745.46,0.0,-0.98273,2e-05,1.40477]
[1777047616183,52.49,77744.59,0.0,-0.98275,2e-05,1.40338]
[1777047617190,52.5,77745.29,0.0,-0.98272,2e-05,1.40581]
[1777047618197,52.5,77745.81,0.0,-0.9827,2e-05,1.40683]
[1777047619204,52.5,77747.54,0.0,-0.98266,2e-05,1.40997]
[1777047620211,52.5,77752.33,0.0,-0.98254,2e-05,1.41845]
[1777047621218,52.5,77753.6,0.0,-0.9825,3e-05,1.42079]
[1777047622225,52.5,77754.91,0.0,-0.98247,3e-05,1.42318]
[1777047625246,52.5,77753.74,0.0,-0.9825,3e-05,1.4214]
[1777047627260,52.5,77750.11,0.0,-0.98258,2e-05,1.41522]
[1777047627548,52.5,77750.11,0.0,-0.98258,2e-05,1.41522]
[1777047627773,52.5,77750.11,0.0,-0.98258,2e-05,1.41522]
[1777047628267,52.5,77748.85,0.0,-0.98261,2e-05,1.41311]
[1777047629274,52.51,77750.15,0.0,-0.98258,2e-05,1.41548]
[1777047630281,52.51,77749.4,0.0,-0.9826,2e-05,1.41428]
[1777047631288,52.51,77749.83,0.0,-0.98263,2e-05,1.41099]
[1777047632062,52.51,77749.83,0.0,-0.98263,2e-05,1.41099]
[1777047632294,52.51,77738.34,0.0,-0.98292,2e-05,1.39116]
[1777047633302,52.51,77736.95,0.0,-0.98295,2e-05,1.38887]
[1777047634309,52.51,77737.41,0.0,-0.98293,2e-05,1.3898]
[1777047636323,52.51,77734.13,0.0,-0.98301,2e-05,1.38444]
[1777047637770,52.51,77734.02,0.0,-0.98301,2e-05,1.3844]
[1777047638336,52.52,77734.74,0.0,-0.98299,2e-05,1.38579]
[1777047641358,52.52,77734.09,0.0,-0.983,2e-05,1.38513]
[1777047645386,52.52,77738.7,0.0,-0.98288,2e-05,1.39368]
[1777047646393,52.53,77734.34,0.0,-0.98298,2e-05,1.38632]
[1777047647399,52.53,77735.32,0.0,-0.98296,2e-05,1.38814]
[1777047647955,52.53,77735.32,0.0,-0.98296,2e-05,1.38814]
[1777047648017,52.53,77735.32,0.0,-0.98296,2e-05,1.38814]
[1777047649414,52.53,77734.13,0.0,-0.98298,2e-05,1.38639]
[1777047650421,52.53,77727.57,0.0,-0.98314,2e-05,1.37545]
[1777047651428,52.53,77720.6,0.0,-0.9833,2e-05,1.36374]
[1777047652434,52.53,77719.38,0.0,-0.98333,2e-05,1.36186]
[1777047654449,52.54,77720.99,0.0,-0.98329,2e-05,1.36498]
[1777047655770,52.54,77721.24,0.0,-0.98328,2e-05,1.36559]
[1777047657470,52.54,77724.53,0.0,-0.98319,2e-05,1.37156]
[1777047659484,52.55,77726.35,0.0,-0.98314,2e-05,1.37502]
[1777047660491,52.55,77729.53,0.0,-0.98306,2e-05,1.38063]
[1777047661498,52.55,77730.35,0.0,-0.98304,2e-05,1.38219]
[1777047662505,52.55,77726.89,0.0,-0.98312,2e-05,1.37642]
[1777047663512,52.55,77725.61,0.0,-0.98315,2e-05,1.37439]
[1777047665525,52.56,77727.04,0.0,-0.98311,2e-05,1.37773]
[1777047667354,52.56,77727.04,0.0,-0.98311,2e-05,1.37773]
[1777047667522,52.56,77727.04,0.0,-0.98311,2e-05,1.37773]
[1777047667455,52.56,77728.45,0.0,-0.98306,2e-05,1.38059]
[1777047667540,52.57,77732.02,0.0,-0.98297,2e-05,1.38715]
[1777047669555,52.57,77730.81,0.0,-0.98299,2e-05,1.38592]
[1777047670560,52.58,77729.12,0.0,-0.98302,2e-05,1.38344]
[1777047673774,52.58,77729.01,0.0,-0.98301,2e-05,1.38411]
[1777047673788,52.59,77726.71,0.0,-0.98306,2e-05,1.38059]
[1777047674589,52.59,77727.54,0.0,-0.98304,2e-05,1.38245]
[1777047675596,52.59,77728.32,0.0,-0.98301,2e-05,1.38421]
[1777047676604,52.6,77727.54,0.0,-0.98303,2e-05,1.3833]
[1777047679624,52.61,77728.22,0.0,-0.98299,2e-05,1.38574]
[1777047680631,52.61,77726.19,0.0,-0.98303,2e-05,1.38268]
[1777047681891,52.62,77723.08,0.0,-0.9831,2e-05,1.37778]
[1777047682645,52.62,77720.16,0.0,-0.98317,2e-05,1.37323]
[1777047683652,52.62,77718.41,0.0,-0.9832,2e-05,1.37068]
[1777047684659,52.63,77712.27,0.0,-0.98335,2e-05,1.3607]
[1777047685665,52.63,77710.6,0.0,-0.98338,2e-05,1.35834]
[1777047686673,52.63,77709.2,0.0,-0.98341,2e-05,1.35643]
[1777047688458,52.63,77709.2,0.0,-0.98341,2e-05,1.35643]
[1777047688518,52.63,77709.2,0.0,-0.98341,2e-05,1.35643]
[1777047688687,52.64,77708.24,0.0,-0.98342,2e-05,1.35574]
[1777047692412,52.65,77708.35,0.0,-0.9834,2e-05,1.35686]
[1777047692419,52.65,77708.39,0.0,-0.98344,2e-05,1.35335]
[1777047692715,52.66,77705.38,0.0,-0.9835,2e-05,1.34875]
[1777047693723,52.66,77700.93,0.0,-0.9836,2e-05,1.34176]
[1777047695780,52.67,77701.05,0.0,-0.98359,2e-05,1.34245]
[1777047695865,52.67,77706.52,0.0,-0.98346,2e-05,1.35212]
[1777047696744,52.67,77709.35,0.0,-0.98338,2e-05,1.35737]
[1777047697751,52.68,77707.83,0.0,-0.98341,2e-05,1.35527]
[1777047698758,52.68,77703.53,0.0,-0.98351,2e-05,1.3485]
[1777047699765,52.69,77700.19,0.0,-0.98358,2e-05,1.34337]
[1777047704800,52.71,77700.13,0.0,-0.98355,2e-05,1.3457]
[1777047706814,52.72,77700.87,0.0,-0.98352,2e-05,1.34791]
[1777047709951,52.72,77700.81,0.0,-0.9835,2e-05,1.34877]
[1777047710019,52.72,77700.81,0.0,-0.9835,2e-05,1.34877]
[1777047714503,52.74,77701.48,0.0,-0.98346,2e-05,1.3518]
[1777047714869,52.75,77702.5,0.0,-0.98342,2e-05,1.35446]
[1777047719905,52.77,77702.69,0.0,-0.98338,2e-05,1.35712]
[1777047721921,52.78,77701.0,0.0,-0.98341,2e-05,1.3552]
[1777047722928,52.78,77705.14,0.0,-0.98331,2e-05,1.36265]
[1777047724567,52.79,77704.49,0.0,-0.98331,2e-05,1.36246]
[1777047725949,52.79,77702.56,0.0,-0.98335,2e-05,1.35966]
[1777047726956,52.79,77700.81,0.0,-0.98338,2e-05,1.35717]
[1777047728853,52.8,77700.32,0.0,-0.98339,2e-05,1.3568]
[1777047729017,52.8,77700.32,0.0,-0.98339,2e-05,1.3568]
[1777047731991,52.81,77701.05,0.0,-0.98334,2e-05,1.35989]
[1777047734006,52.82,77700.08,0.0,-0.98335,2e-05,1.35917]
[1777047735274,52.83,77700.86,0.0,-0.98333,2e-05,1.36094]
[1777047735774,52.83,77700.86,0.0,-0.98333,2e-05,1.36094]
[1777047736020,52.83,77700.0,0.0,-0.98334,2e-05,1.35995]
[1777047737027,52.83,77693.37,0.0,-0.98349,2e-05,1.34926]
[1777047738034,52.84,77687.64,0.0,-0.98362,2e-05,1.34015]
[1777047739041,52.84,77686.94,0.0,-0.98363,2e-05,1.33947]
[1777047741057,52.85,77683.0,0.0,-0.98371,2e-05,1.33389]
[1777047742334,52.85,77677.63,0.0,-0.98383,2e-05,1.3255]
[1777047743071,52.9,77678.75,0.0,-0.98373,2e-05,1.33243]
[1777047744534,52.9,77678.75,0.0,-0.98373,2e-05,1.33243]
[1777047744536,52.9,77681.53,0.0,-0.98366,2e-05,1.33755]
[1777047745085,52.91,77672.62,0.0,-0.98386,2e-05,1.32329]
[1777047746094,52.95,77669.86,0.0,-0.98385,2e-05,1.32383]
[1777047747452,52.95,77669.86,0.0,-0.98385,2e-05,1.32383]
[1777047747518,52.95,77669.86,0.0,-0.98385,2e-05,1.32383]
[1777047747517,53.04,77667.88,0.0,-0.98375,2e-05,1.33069]
[1777047748107,53.04,77667.13,0.0,-0.98377,2e-05,1.32945]
[1777047751129,53.13,77665.16,0.0,-0.98372,2e-05,1.33251]
[1777047753143,53.14,77666.49,0.0,-0.98367,2e-05,1.33568]
[1777047755774,53.14,77666.81,0.0,-0.98365,2e-05,1.33718]
[1777047758178,53.16,77669.25,0.0,-0.98357,2e-05,1.34268]
[1777047759185,53.16,77673.33,0.0,-0.98347,2e-05,1.34994]
[1777047764220,53.18,77673.5,0.0,-0.98343,2e-05,1.35254]
[1777047765229,53.18,77677.04,0.0,-0.98334,2e-05,1.35892]
[1777047766236,53.19,77679.78,0.0,-0.98327,2e-05,1.36396]
[1777047767005,53.19,77679.78,0.0,-0.98327,2e-05,1.36396]
[1777047767020,53.19,77679.78,0.0,-0.98327,2e-05,1.36396]
[1777047768250,53.2,77681.44,0.0,-0.98322,2e-05,1.36764]
[1777047769257,53.2,77683.95,0.0,-0.98315,2e-05,1.3723]
[1777047770264,53.2,77690.93,0.0,-0.98298,2e-05,1.38455]
[1777047771271,53.21,77701.43,0.0,-0.98272,2e-05,1.4029]
[1777047772278,53.21,77717.26,0.0,-0.98232,2e-05,1.43066]
[1777047773285,53.21,77716.64,0.0,-0.98233,2e-05,1.42991]
[1777047773780,53.21,77716.64,0.0,-0.98233,2e-05,1.42991]
[1777047779327,53.23,77719.0,0.0,-0.98224,3e-05,1.43605]
[1777047780334,53.23,77720.6,0.0,-0.9822,3e-05,1.43918]
[1777047781340,53.23,77722.41,0.0,-0.98215,3e-05,1.44268]
[1777047783355,53.24,77725.43,0.0,-0.98206,3e-05,1.44862]
[1777047785269,53.24,77726.08,0.0,-0.98204,3e-05,1.45008]
[1777047785369,53.25,77728.49,0.0,-0.98197,3e-05,1.45463]
[1777047786832,53.25,77729.22,0.0,-0.98195,3e-05,1.45622]
[1777047787018,53.25,77729.22,0.0,-0.98195,3e-05,1.45622]
[1777047787383,53.25,77730.19,0.0,-0.98192,3e-05,1.45824]
[1777047788390,53.25,77734.96,0.0,-0.98179,3e-05,1.46717]
[1777047789397,53.26,77736.72,0.0,-0.98174,3e-05,1.47077]
[1777047790404,53.26,77732.14,0.0,-0.98185,3e-05,1.4631]
[1777047793425,53.27,77733.83,0.0,-0.98179,3e-05,1.4675]
[1777047794432,53.28,77732.44,0.0,-0.98182,3e-05,1.4655]
[1777047795440,53.28,77730.45,0.0,-0.98186,3e-05,1.46244]
[1777047795772,53.28,77730.45,0.0,-0.98186,3e-05,1.46244]
[1777047796447,53.28,77731.74,0.0,-0.98182,3e-05,1.46518]
[1777047800475,53.3,77748.91,0.0,-0.98135,3e-05,1.49774]
[1777047800795,53.3,77748.91,0.0,-0.98135,3e-05,1.49774]
[1777047801481,53.3,77766.12,0.0,-0.98089,3e-05,1.52947]
[1777047802489,53.31,77766.44,0.0,-0.98088,3e-05,1.53048]
[1777047803588,53.31,77766.44,0.0,-0.98088,3e-05,1.53048]
[1777047803496,53.31,77765.99,0.0,-0.98088,3e-05,1.53002]
[1777047803937,53.31,77765.99,0.0,-0.98088,3e-05,1.53002]
[1777047804581,53.31,77765.99,0.0,-0.98088,3e-05,1.53002]
[1777047804588,53.32,77753.48,0.0,-0.9812,3e-05,1.50796]
[1777047805510,53.32,77752.21,0.0,-0.98124,3e-05,1.50566]
[1777047805884,53.32,77752.21,0.0,-0.98124,3e-05,1.50566]
[1777047806277,53.32,77752.21,0.0,-0.98124,3e-05,1.50566]
[1777047806403,53.32,77752.21,0.0,-0.98124,3e-05,1.50566]
[1777047806523,53.32,77752.21,0.0,-0.98124,3e-05,1.50566]
[1777047806626,53.32,77748.75,0.0,-0.98131,3e-05,1.50021]
[1777047807524,53.32,77747.96,0.0,-0.98134,3e-05,1.49879]
[1777047810545,53.33,77751.38,0.0,-0.98123,3e-05,1.50619]
[1777047811552,53.34,77749.59,0.0,-0.98132,3e-05,1.49906]
[1777047812559,53.34,77744.39,0.0,-0.98145,3e-05,1.4901]
[1777047813565,53.34,77736.5,0.0,-0.98165,3e-05,1.4764]
[1777047814274,53.34,77736.5,0.0,-0.98165,3e-05,1.4764]
[1777047815580,53.35,77734.29,0.0,-0.98169,3e-05,1.47377]
[1777047816587,53.36,77735.06,0.0,-0.98166,3e-05,1.47559]
[1777047817594,53.36,77733.92,0.0,-0.98168,3e-05,1.47401]
[1777047819609,53.36,77729.92,0.0,-0.98178,3e-05,1.46735]
[1777047820615,53.37,77736.67,0.0,-0.9816,3e-05,1.4798]
[1777047822656,53.37,77735.92,0.0,-0.9816,3e-05,1.47936]
[1777047824578,53.38,77736.41,0.0,-0.98158,3e-05,1.48075]
[1777047824669,53.38,77735.56,0.0,-0.9816,3e-05,1.47949]
[1777047824775,53.38,77735.56,0.0,-0.9816,3e-05,1.47949]
[1777047825677,53.38,77732.55,0.0,-0.98168,3e-05,1.47438]
[1777047826684,53.39,77730.15,0.0,-0.98173,3e-05,1.47038]
[1777047827691,53.39,77729.27,0.0,-0.98175,3e-05,1.46909]
[1777047828945,53.39,77727.63,0.0,-0.98179,3e-05,1.46645]
[1777047829705,53.39,77729.75,0.0,-0.98173,3e-05,1.47048]
[1777047830711,53.39,77738.98,0.0,-0.98149,3e-05,1.4872]
[1777047832274,53.39,77738.98,0.0,-0.98149,3e-05,1.4872]
[1777047832375,53.4,77740.86,0.0,-0.98144,3e-05,1.4908]
[1777047834740,53.4,77739.24,0.0,-0.98147,3e-05,1.48859]
[1777047835974,53.4,77736.62,0.0,-0.98153,3e-05,1.48413]
[1777047837761,53.41,77737.81,0.0,-0.9815,3e-05,1.48674]
[1777047839775,53.41,77735.24,0.0,-0.98156,3e-05,1.48263]
[1777047840782,53.41,77736.68,0.0,-0.98152,3e-05,1.48545]
[1777047842796,53.42,77738.16,0.0,-0.98147,3e-05,1.48859]
[1777047844810,53.42,77736.49,0.0,-0.98151,3e-05,1.48608]
[1777047846823,53.43,77740.34,0.0,-0.9814,3e-05,1.49347]
[1777047847831,53.43,77752.55,0.0,-0.98108,3e-05,1.51574]
[1777047848838,53.43,77759.23,0.0,-0.9809,3e-05,1.5281]
[1777047849845,53.43,77762.66,0.0,-0.9808,3e-05,1.53455]
[1777047850852,53.43,77764.22,0.0,-0.98076,3e-05,1.53757]
[1777047854277,53.43,77763.57,0.0,-0.98077,3e-05,1.5367]
[1777047854518,53.43,77763.57,0.0,-0.98077,3e-05,1.5367]
[1777047854572,53.44,77757.84,0.0,-0.98092,3e-05,1.52638]
[1777047855887,53.44,77754.19,0.0,-0.98101,3e-05,1.52008]
[1777047856894,53.44,77755.03,0.0,-0.98099,3e-05,1.5218]
[1777047860269,53.44,77755.6,0.0,-0.98097,3e-05,1.5232]
[1777047861928,53.45,77753.88,0.0,-0.98101,3e-05,1.52061]
[1777047864952,53.45,77754.8,0.0,-0.98097,3e-05,1.52284]
[1777047869986,53.46,77750.58,0.0,-0.98107,3e-05,1.51607]
[1777047870994,53.46,77748.55,0.0,-0.98112,3e-05,1.51258]
[1777047873007,53.46,77749.22,0.0,-0.98115,3e-05,1.50986]
[1777047874015,53.47,77748.1,0.0,-0.98118,3e-05,1.50803]
[1777047876028,53.47,77755.98,0.0,-0.98096,3e-05,1.52274]
[1777047877036,53.47,77757.54,0.0,-0.98092,3e-05,1.52576]
[1777047878042,53.47,77754.77,0.0,-0.98099,3e-05,1.52089]
[1777047883078,53.48,77754.98,0.0,-0.98097,3e-05,1.52217]
[1777047885091,53.48,77755.77,0.0,-0.98094,3e-05,1.52397]
[1777047888113,53.49,77754.62,0.0,-0.98097,3e-05,1.5224]
[1777047889120,53.49,77755.43,0.0,-0.98094,3e-05,1.52405]
[1777047890126,53.49,77754.55,0.0,-0.98096,3e-05,1.52262]
[1777047894156,53.49,77756.4,0.0,-0.9809,3e-05,1.52669]
[1777047895163,53.5,77760.11,0.0,-0.9808,3e-05,1.53364]
[1777047897177,53.5,77758.39,0.0,-0.98084,3e-05,1.53081]
[1777047898184,53.5,77759.81,0.0,-0.9808,3e-05,1.53357]
[1777047899242,53.5,77759.81,0.0,-0.9808,3e-05,1.53357]
[1777047900198,53.5,77767.67,0.0,-0.98059,3e-05,1.54849]
[1777047901205,53.51,77769.33,0.0,-0.98054,3e-05,1.55187]
[1777047902212,53.51,77765.82,0.0,-0.98063,3e-05,1.5457]
[1777047903219,53.51,77764.83,0.0,-0.98065,3e-05,1.5442]
[1777047904226,53.51,77763.24,0.0,-0.98069,3e-05,1.5416]
[1777047905233,53.52,77764.78,0.0,-0.98064,3e-05,1.54475]
[1777047906065,53.52,77764.78,0.0,-0.98064,3e-05,1.54475]
[1777047906240,53.52,77756.27,0.0,-0.98086,3e-05,1.52947]
[1777047907553,53.52,77756.27,0.0,-0.98086,3e-05,1.52947]
[1777047907653,53.52,77750.58,0.0,-0.98101,3e-05,1.51945]
[1777047909260,53.52,77749.67,0.0,-0.98103,3e-05,1.51814]
[1777047911275,53.53,77754.78,0.0,-0.98089,3e-05,1.52779]
[1777047912282,53.53,77755.96,0.0,-0.98085,3e-05,1.5301]
[1777047912867,53.53,77755.96,0.0,-0.98085,3e-05,1.5301]
[1777047913545,53.53,77755.96,0.0,-0.98085,3e-05,1.5301]
[1777047914296,53.53,77753.56,0.0,-0.98091,3e-05,1.52604]
[1777047915303,53.53,77751.41,0.0,-0.98097,3e-05,1.52229]
[1777047917317,53.54,77753.8,0.0,-0.9809,3e-05,1.52697]
[1777047919527,53.54,77753.34,0.0,-0.98091,3e-05,1.5263]
[1777047921346,53.54,77751.56,0.0,-0.98095,3e-05,1.52354]
[1777047922041,53.54,77751.56,0.0,-0.98095,3e-05,1.52354]
[1777047926379,53.55,77750.64,0.0,-0.98096,3e-05,1.52269]
[1777047928394,53.55,77755.98,0.0,-0.98082,3e-05,1.53276]
[1777047929057,53.55,77755.98,0.0,-0.98082,3e-05,1.53276]
[1777047929400,53.55,77758.0,0.0,-0.98076,3e-05,1.5366]
[1777047930408,53.55,77755.48,0.0,-0.98082,3e-05,1.53214]
[1777047931492,53.55,77755.48,0.0,-0.98082,3e-05,1.53214]
[1777047931564,53.55,77749.92,0.0,-0.98102,3e-05,1.5178]
[1777047934059,53.56,77749.51,0.0,-0.98103,3e-05,1.51741]
[1777047934440,53.56,77746.1,0.0,-0.98111,3e-05,1.51141]
[1777047935796,53.56,77741.42,0.0,-0.98123,3e-05,1.50335]
[1777047936454,53.56,77737.79,0.0,-0.98133,3e-05,1.49683]
[1777047937461,53.56,77729.01,0.0,-0.98155,3e-05,1.48134]
[1777047938468,53.56,77725.41,0.0,-0.98164,3e-05,1.47518]
[1777047939475,53.57,77724.12,0.0,-0.98167,3e-05,1.47315]
[1777047939899,53.57,77724.12,0.0,-0.98167,3e-05,1.47315]
[1777047940482,53.57,77721.93,0.0,-0.98172,3e-05,1.46952]
[1777047941489,53.57,77719.64,0.0,-0.98178,3e-05,1.46573]
[1777047942496,53.57,77714.25,0.0,-0.98191,3e-05,1.4565]
[1777047943503,53.58,77708.28,0.0,-0.98206,3e-05,1.44632]
[1777047944509,53.58,77706.99,0.0,-0.98208,3e-05,1.44437]
[1777047946524,53.58,77705.83,0.0,-0.9821,3e-05,1.44295]
[1777047951692,53.59,77705.79,0.0,-0.98209,3e-05,1.44408]
[1777047953151,53.6,77705.55,0.0,-0.98208,3e-05,1.44426]
[1777047953269,53.6,77705.55,0.0,-0.98208,3e-05,1.44426]
[1777047957601,53.61,77707.56,0.0,-0.98201,3e-05,1.44926]
[1777047958609,53.61,77708.82,0.0,-0.98198,3e-05,1.45176]
[1777047959616,53.61,77709.77,0.0,-0.98195,3e-05,1.45371]
[1777047960271,53.61,77709.77,0.0,-0.98195,3e-05,1.45371]
[1777047961630,53.62,77706.93,0.0,-0.98201,3e-05,1.4493]
[1777047963643,53.62,77710.01,0.0,-0.98193,3e-05,1.45527]
[1777047964650,53.63,77711.86,0.0,-0.98187,3e-05,1.45881]
[1777047967671,53.63,77709.73,0.0,-0.98192,3e-05,1.4559]
[1777047969687,53.64,77712.95,0.0,-0.98183,3e-05,1.46211]
[1777047970693,53.64,77721.71,0.0,-0.9816,3e-05,1.47788]
[1777047972258,53.64,77721.98,0.0,-0.98159,3e-05,1.47863]
[1777047972270,53.64,77721.98,0.0,-0.98159,3e-05,1.47863]
[1777047972706,53.64,77722.6,0.0,-0.98157,3e-05,1.47998]
[1777047973713,53.65,77729.13,0.0,-0.9814,3e-05,1.49186]
[1777047974773,53.65,77729.13,0.0,-0.9814,3e-05,1.49186]
[1777047974721,53.65,77739.47,0.0,-0.98112,3e-05,1.51068]
[1777047975728,53.65,77744.73,0.0,-0.98098,3e-05,1.5206]
[1777047976737,53.66,77743.15,0.0,-0.98101,3e-05,1.51811]
[1777047977744,53.66,77738.46,0.0,-0.98113,3e-05,1.50999]
[1777047978273,53.66,77738.46,0.0,-0.98113,3e-05,1.50999]
[1777047978750,53.66,77737.65,0.0,-0.98115,3e-05,1.50889]
[1777047979758,53.66,77738.47,0.0,-0.98112,3e-05,1.51075]
[1777047982781,53.68,77741.45,0.0,-0.98102,3e-05,1.51763]
[1777047985800,53.69,77739.23,0.0,-0.98106,3e-05,1.51472]
[1777047987814,53.69,77739.99,0.0,-0.98103,3e-05,1.51684]
[1777047992849,53.71,77739.74,0.0,-0.98106,3e-05,1.51388]
[1777047993856,53.71,77740.88,0.0,-0.98103,3e-05,1.51632]
[1777047995870,53.72,77740.04,0.0,-0.98104,3e-05,1.51554]
[1777047996878,53.72,77738.12,0.0,-0.98108,3e-05,1.51245]
[1777047998528,53.72,77738.12,0.0,-0.98108,3e-05,1.51245]
[1777047998775,53.72,77738.12,0.0,-0.98108,3e-05,1.51245]
[1777047998857,53.72,77729.73,0.0,-0.98129,3e-05,1.49814]
[1777047999116,53.72,77728.93,0.0,-0.98131,3e-05,1.49671]
[1777048000746,53.72,77728.93,0.0,-0.98131,3e-05,1.49671]
[1777048000847,53.73,77724.9,0.0,-0.98141,3e-05,1.48996]
[1777048003613,53.74,77729.53,0.0,-0.98128,3e-05,1.49906]
[1777048004269,53.74,77729.53,0.0,-0.98128,3e-05,1.49906]
[1777048004934,53.74,77735.58,0.0,-0.98111,3e-05,1.51073]
[1777048005941,53.74,77737.46,0.0,-0.98105,3e-05,1.51451]
[1777048008962,53.75,77739.05,0.0,-0.981,3e-05,1.5185]
[1777048009970,53.76,77742.18,0.0,-0.98091,3e-05,1.52453]
[1777048010977,53.76,77745.46,0.0,-0.98082,3e-05,1.53085]
[1777048011983,53.76,77747.83,0.0,-0.98075,3e-05,1.53552]
[1777048012991,53.77,77748.72,0.0,-0.98072,3e-05,1.53748]
[1777048013998,53.77,77750.99,0.0,-0.98065,3e-05,1.54196]
[1777048015778,53.77,77750.99,0.0,-0.98065,3e-05,1.54196]
[1777048016018,53.77,77751.3,0.0,-0.98064,3e-05,1.54286]
[1777048020043,53.78,77749.25,0.0,-0.98067,3e-05,1.54072]
[1777048022271,53.79,77750.02,0.0,-0.98065,3e-05,1.54246]
[1777048024085,53.79,77750.63,0.0,-0.98062,3e-05,1.54421]
[1777048024102,53.79,77752.22,0.0,-0.98057,3e-05,1.54745]
[1777048025081,53.8,77760.67,0.0,-0.98034,3e-05,1.56332]
[1777048026087,53.8,77760.21,0.0,-0.98035,3e-05,1.56275]
[1777048028102,53.8,77761.66,0.0,-0.9803,3e-05,1.566]
[1777048030117,53.81,77760.84,0.0,-0.98032,3e-05,1.56504]
[1777048034145,53.82,77759.26,0.0,-0.98034,3e-05,1.56323]
[1777048036158,53.82,77760.69,0.0,-0.98029,3e-05,1.56643]
[1777048037166,53.82,77765.9,0.0,-0.98015,3e-05,1.57637]
[1777048038172,53.83,77770.33,0.0,-0.98002,3e-05,1.58488]
[1777048039180,53.83,77771.71,0.0,-0.97998,3e-05,1.5877]
[1777048041194,53.83,77776.13,0.0,-0.97985,3e-05,1.59646]
[1777048042200,53.83,77779.75,0.0,-0.97975,3e-05,1.60349]
[1777048043208,53.83,77781.92,0.0,-0.97969,3e-05,1.60779]
[1777048044215,53.84,77783.41,0.0,-0.97964,3e-05,1.61081]
[1777048045222,53.84,77785.19,0.0,-0.97959,3e-05,1.61438]
[1777048048243,53.84,77784.2,0.0,-0.97961,3e-05,1.61309]
[1777048052271,53.85,77777.38,0.0,-0.97984,3e-05,1.59654]
[1777048053278,53.87,77774.41,0.0,-0.97989,3e-05,1.59323]
[1777048054285,53.87,77776.83,0.0,-0.97982,3e-05,1.598]
[1777048056299,53.87,77779.37,0.0,-0.97974,3e-05,1.60322]
[1777048059320,53.89,77781.82,0.0,-0.97963,3e-05,1.61041]
[1777048060327,53.89,77783.85,0.0,-0.97957,3e-05,1.61445]
[1777048062341,53.9,77782.47,0.0,-0.97961,3e-05,1.61223]
[1777048064355,53.9,77780.78,0.0,-0.97965,3e-05,1.60945]
[1777048069390,53.91,77780.18,0.0,-0.97965,3e-05,1.60935]
[1777048070396,53.91,77779.33,0.0,-0.97967,3e-05,1.60795]
[1777048072411,53.91,77781.03,0.0,-0.97962,3e-05,1.61158]
[1777048073418,53.92,77782.6,0.0,-0.97957,3e-05,1.61475]
[1777048076438,53.92,77784.47,0.0,-0.97951,3e-05,1.61888]
[1777048081474,53.93,77783.04,0.0,-0.97953,3e-05,1.61713]
[1777048082480,53.93,77781.56,0.0,-0.97957,3e-05,1.61453]
[1777048083488,53.93,77783.92,0.0,-0.9795,3e-05,1.61919]
[1777048088523,53.94,77784.05,0.0,-0.97949,3e-05,1.6204]
[1777048091544,53.94,77777.84,0.0,-0.97965,3e-05,1.60924]
[1777048092551,53.94,77778.93,0.0,-0.97962,3e-05,1.6115]
[1777048094565,53.95,77776.93,0.0,-0.97967,3e-05,1.60814]
[1777048097585,53.95,77778.95,0.0,-0.9796,3e-05,1.61258]
[1777048099600,53.96,77781.36,0.0,-0.97953,3e-05,1.61754]
[1777048101614,53.96,77779.28,0.0,-0.97958,3e-05,1.614]
[1777048102621,53.96,77775.78,0.0,-0.97967,3e-05,1.6076]
[1777048105642,53.97,77777.0,0.0,-0.97963,3e-05,1.61053]
[1777048108663,53.97,77780.42,0.0,-0.97953,3e-05,1.6176]
[1777048109670,53.97,77778.9,0.0,-0.97957,3e-05,1.61492]
[1777048112691,53.98,77777.0,0.0,-0.97966,3e-05,1.60741]
[1777048113698,53.98,77769.69,0.0,-0.97986,3e-05,1.5939]
[1777048114705,53.98,77768.43,0.0,-0.9799,3e-05,1.59177]
[1777048115712,53.98,77765.72,0.0,-0.97997,3e-05,1.58695]
[1777048116719,53.98,77763.29,0.0,-0.98003,3e-05,1.58266]
[1777048119740,53.99,77762.45,0.0,-0.98005,3e-05,1.58129]
[1777048121754,53.99,77755.26,0.0,-0.98024,3e-05,1.56809]
[1777048122761,53.99,77750.39,0.0,-0.98037,3e-05,1.55935]
[1777048123768,53.99,77746.88,0.0,-0.98046,3e-05,1.55299]
[1777048125781,53.99,77745.98,0.0,-0.98049,3e-05,1.55155]
[1777048127796,53.99,77744.28,0.0,-0.98053,3e-05,1.54865]
[1777048128803,53.99,77742.77,0.0,-0.98057,3e-05,1.546]
[1777048133837,54.0,77740.65,0.0,-0.98061,3e-05,1.54309]
[1777048134845,54.0,77738.55,0.0,-0.98066,3e-05,1.53938]
[1777048136858,54.0,77736.81,0.0,-0.98071,3e-05,1.53647]
[1777048140888,54.01,77735.88,0.0,-0.98072,3e-05,1.53533]
[1777048141890,54.01,77735.88,0.0,-0.98072,3e-05,1.53533]
[1777048141982,54.01,77732.21,0.0,-0.98081,3e-05,1.52914]
[1777048142904,54.01,77727.8,0.0,-0.98093,3e-05,1.52116]
[1777048143914,54.01,77727.8,0.0,-0.98093,3e-05,1.52116]
[1777048143966,54.02,77726.1,0.0,-0.98097,3e-05,1.5186]
[1777048144023,54.02,77726.1,0.0,-0.98097,3e-05,1.5186]
[1777048144918,54.02,77722.42,0.0,-0.98106,3e-05,1.51198]
[1777048145686,54.02,77722.42,0.0,-0.98106,3e-05,1.51198]
[1777048145925,54.02,77717.31,0.0,-0.98119,3e-05,1.50299]
[1777048146932,54.02,77715.33,0.0,-0.98124,3e-05,1.49964]
[1777048147939,54.02,77716.27,0.0,-0.98121,3e-05,1.50189]
[1777048148946,54.03,77713.84,0.0,-0.98127,3e-05,1.49793]
[1777048150960,54.03,77721.76,0.0,-0.98105,3e-05,1.51287]
[1777048151967,54.04,77721.56,0.0,-0.98105,3e-05,1.51287]
[1777048152268,54.04,77721.56,0.0,-0.98105,3e-05,1.51287]
[1777048152975,54.04,77722.88,0.0,-0.98101,3e-05,1.5156]
[1777048155996,54.05,77724.34,0.0,-0.98096,3e-05,1.51929]
[1777048156820,54.05,77724.34,0.0,-0.98096,3e-05,1.51929]
[1777048157003,54.05,77726.94,0.0,-0.98088,3e-05,1.52433]
[1777048158010,54.05,77729.17,0.0,-0.98082,3e-05,1.5287]
[1777048159017,54.06,77727.27,0.0,-0.98086,3e-05,1.52559]
[1777048159121,54.06,77727.27,0.0,-0.98086,3e-05,1.52559]
[1777048159272,54.06,77727.27,0.0,-0.98086,3e-05,1.52559]
[1777048162038,54.06,77728.05,0.0,-0.98083,3e-05,1.52801]
[1777048164052,54.07,77730.53,0.0,-0.98075,3e-05,1.53317]
[1777048165769,54.07,77729.43,0.0,-0.98078,3e-05,1.5315]
[1777048166269,54.07,77729.43,0.0,-0.98078,3e-05,1.5315]
[1777048172108,54.09,77728.84,0.0,-0.98081,3e-05,1.52832]
[1777048174548,54.09,77728.27,0.0,-0.98082,3e-05,1.52762]
[1777048174772,54.09,77728.27,0.0,-0.98082,3e-05,1.52762]
[1777048180164,54.11,77728.02,0.0,-0.98079,3e-05,1.52949]
[1777048182274,54.12,77727.99,0.0,-0.98079,3e-05,1.52976]
[1777048182292,54.12,77729.16,0.0,-0.98075,3e-05,1.53221]
[1777048183185,54.12,77728.09,0.0,-0.98078,3e-05,1.5306]
[1777048188219,54.13,77729.18,0.0,-0.98073,3e-05,1.5342]
[1777048189226,54.14,77734.77,0.0,-0.98057,3e-05,1.54468]
[1777048190234,54.14,77737.69,0.0,-0.98049,3e-05,1.55032]
[1777048191242,54.14,77735.88,0.0,-0.98053,3e-05,1.54731]
[1777048192248,54.14,77737.47,0.0,-0.98049,3e-05,1.55051]
[1777048195098,54.15,77737.96,0.0,-0.98046,3e-05,1.552]
[1777048195273,54.15,77737.96,0.0,-0.98046,3e-05,1.552]
[1777048195389,54.15,77739.62,0.0,-0.98042,3e-05,1.55504]
[1777048200306,54.16,77740.45,0.0,-0.98037,3e-05,1.55828]
[1777048201315,54.17,77744.55,0.0,-0.98026,3e-05,1.5661]
[1777048202302,54.17,77744.55,0.0,-0.98026,3e-05,1.5661]
[1777048202322,54.17,77752.49,0.0,-0.98004,3e-05,1.58103]
[1777048203182,54.17,77752.49,0.0,-0.98004,3e-05,1.58103]
[1777048203329,54.17,77753.64,0.0,-0.98,3e-05,1.5834]
[1777048205343,54.17,77756.09,0.0,-0.97993,3e-05,1.58843]
[1777048207357,54.18,77758.6,0.0,-0.97985,3e-05,1.59356]
[1777048208363,54.18,77767.06,0.0,-0.97962,3e-05,1.60961]
[1777048209370,54.18,77769.57,0.0,-0.97954,3e-05,1.61452]
[1777048211385,54.18,77770.43,0.0,-0.97951,3e-05,1.61651]
[1777048213399,54.19,77767.22,0.0,-0.9796,3e-05,1.61082]
[1777048214405,54.19,77766.37,0.0,-0.97962,3e-05,1.60941]
[1777048215413,54.19,77768.97,0.0,-0.97954,3e-05,1.61449]
[1777048216420,54.19,77771.13,0.0,-0.97948,3e-05,1.61874]
[1777048220447,54.2,77772.94,0.0,-0.97942,3e-05,1.62284]
[1777048223468,54.2,77778.02,0.0,-0.97927,3e-05,1.63295]
[1777048225484,54.2,77776.47,0.0,-0.97931,3e-05,1.63031]
[1777048226491,54.2,77770.18,0.0,-0.97948,3e-05,1.61856]
[1777048227498,54.2,77766.37,0.0,-0.97959,3e-05,1.61156]
[1777048232533,54.21,77766.01,0.0,-0.97964,3e-05,1.60727]
[1777048235554,54.22,77763.94,0.0,-0.97969,3e-05,1.60394]
[1777048236561,54.22,77762.25,0.0,-0.97973,3e-05,1.60097]
[1777048241596,54.23,77761.92,0.0,-0.97973,3e-05,1.60133]
[1777048246630,54.23,77761.68,0.0,-0.97972,3e-05,1.60184]
[1777048249110,54.23,77761.68,0.0,-0.97972,3e-05,1.60184]
[1777048248657,54.24,77777.72,0.0,-0.97926,3e-05,1.63245]
[1777048249205,54.24,77777.72,0.0,-0.97926,3e-05,1.63245]
[1777048249585,54.24,77777.72,0.0,-0.97926,3e-05,1.63245]
[1777048249655,54.24,77779.92,0.0,-0.9792,3e-05,1.63677]
[1777048250198,54.24,77779.92,0.0,-0.9792,3e-05,1.63677]
[1777048250662,54.24,77772.38,0.0,-0.97941,3e-05,1.62242]
[1777048251669,54.24,77776.94,0.0,-0.97929,3e-05,1.63102]
[1777048252270,54.24,77776.94,0.0,-0.97929,3e-05,1.63102]
[1777048252676,54.24,77778.24,0.0,-0.97925,3e-05,1.63345]
[1777048253252,54.24,77778.24,0.0,-0.97925,3e-05,1.63345]
[1777048253304,54.24,77778.24,0.0,-0.97925,3e-05,1.63345]
[1777048253775,54.24,77778.24,0.0,-0.97925,3e-05,1.63345]
[1777048254024,54.24,77778.24,0.0,-0.97925,3e-05,1.63345]
[1777048254122,54.24,77774.39,0.0,-0.97936,3e-05,1.62626]
[1777048254287,54.24,77774.39,0.0,-0.97936,3e-05,1.62626]
[1777048254301,54.24,77774.39,0.0,-0.97936,3e-05,1.62626]
[1777048254307,54.24,77774.39,0.0,-0.97936,3e-05,1.62626]
[1777048254309,54.24,77774.39,0.0,-0.97936,3e-05,1.62626]
[1777048254334,54.24,77774.39,0.0,-0.97936,3e-05,1.62626]
[1777048254336,54.24,77774.39,0.0,-0.97936,3e-05,1.62626]
[1777048254363,54.24,77774.39,0.0,-0.97936,3e-05,1.62626]
[1777048254389,54.24,77774.39,0.0,-0.97936,3e-05,1.62626]
[1777048254417,54.24,77774.39,0.0,-0.97936,3e-05,1.62626]
[1777048254452,54.24,77774.39,0.0,-0.97936,3e-05,1.62626]
[1777048254524,54.24,77774.39,0.0,-0.97936,3e-05,1.62626]
[1777048254690,54.24,77773.87,0.0,-0.97937,3e-05,1.62527]
[1777048255141,54.24,77773.87,0.0,-0.97937,3e-05,1.62527]
[1777048255272,54.24,77773.87,0.0,-0.97937,3e-05,1.62527]
[1777048257710,54.24,77777.49,0.0,-0.97926,3e-05,1.63258]
[1777048258389,54.24,77777.49,0.0,-0.97926,3e-05,1.63258]
[1777048258454,54.24,77777.49,0.0,-0.97926,3e-05,1.63258]
[1777048258506,54.24,77777.49,0.0,-0.97926,3e-05,1.63258]
[1777048258526,54.24,77777.49,0.0,-0.97926,3e-05,1.63258]
[1777048258718,54.24,77777.21,0.0,-0.97927,3e-05,1.6322]
[1777048259783,54.24,77777.21,0.0,-0.97927,3e-05,1.6322]
[1777048259852,54.24,77777.21,0.0,-0.97927,3e-05,1.6322]
[1777048259903,54.24,77777.21,0.0,-0.97927,3e-05,1.6322]
[1777048260023,54.24,77777.21,0.0,-0.97927,3e-05,1.6322]
[1777048260060,54.24,77777.8,0.0,-0.97925,3e-05,1.63346]
[1777048261056,54.24,77777.8,0.0,-0.97925,3e-05,1.63346]
[1777048261110,54.24,77777.8,0.0,-0.97925,3e-05,1.63346]
[1777048261269,54.25,77777.12,0.0,-0.97926,3e-05,1.63245]
[1777048261969,54.25,77777.12,0.0,-0.97926,3e-05,1.63245]
[1777048262030,54.25,77777.12,0.0,-0.97926,3e-05,1.63245]
[1777048262076,54.25,77777.12,0.0,-0.97926,3e-05,1.63245]
[1777048262133,54.25,77777.12,0.0,-0.97926,3e-05,1.63245]
[1777048262087,54.25,77776.13,0.0,-0.97929,3e-05,1.63058]
[1777048262219,54.25,77776.13,0.0,-0.97929,3e-05,1.63058]
[1777048262285,54.25,77776.13,0.0,-0.97929,3e-05,1.63058]
[1777048262311,54.25,77776.13,0.0,-0.97929,3e-05,1.63058]
[1777048262571,54.25,77776.13,0.0,-0.97929,3e-05,1.63058]
[1777048262746,54.25,77786.37,0.0,-0.979,3e-05,1.65022]
[1777048263753,54.25,77791.61,0.0,-0.97885,3e-05,1.6602]
[1777048265951,54.25,77790.09,0.0,-0.9789,3e-05,1.65719]
[1777048266003,54.25,77790.09,0.0,-0.9789,3e-05,1.65719]
[1777048266024,54.25,77790.09,0.0,-0.9789,3e-05,1.65719]
[1777048267398,54.24,77790.72,0.0,-0.97888,3e-05,1.65823]
[1777048267428,54.24,77790.72,0.0,-0.97888,3e-05,1.65823]
[1777048267450,54.24,77790.72,0.0,-0.97888,3e-05,1.65823]
[1777048267471,54.24,77790.72,0.0,-0.97888,3e-05,1.65823]
[1777048267497,54.24,77790.72,0.0,-0.97888,3e-05,1.65823]
[1777048267526,54.24,77790.72,0.0,-0.97888,3e-05,1.65823]
[1777048267733,54.24,77790.72,0.0,-0.97888,3e-05,1.65823]
[1777048267795,54.24,77790.72,0.0,-0.97888,3e-05,1.65823]
[1777048268018,54.24,77790.72,0.0,-0.97888,3e-05,1.65823]
[1777048268058,54.24,77790.35,0.0,-0.97889,3e-05,1.65744]
[1777048268451,54.24,77790.35,0.0,-0.97889,3e-05,1.65744]
[1777048268479,54.24,77790.35,0.0,-0.97889,3e-05,1.65744]
[1777048268493,54.24,77790.35,0.0,-0.97889,3e-05,1.65744]
[1777048268503,54.24,77790.35,0.0,-0.97889,3e-05,1.65744]
[1777048268521,54.24,77790.35,0.0,-0.97889,3e-05,1.65744]
[1777048268528,54.24,77790.35,0.0,-0.97889,3e-05,1.65744]
[1777048268551,54.24,77790.35,0.0,-0.97889,3e-05,1.65744]
[1777048268600,54.24,77790.35,0.0,-0.97889,3e-05,1.65744]
[1777048268605,54.24,77790.35,0.0,-0.97889,3e-05,1.65744]
[1777048268770,54.24,77790.35,0.0,-0.97889,3e-05,1.65744]
[1777048268807,54.24,77790.35,0.0,-0.97889,3e-05,1.65744]
[1777048268907,54.24,77790.54,0.0,-0.97889,3e-05,1.65791]
[1777048270689,54.24,77790.42,0.0,-0.97889,3e-05,1.65778]
[1777048270787,54.24,77790.42,0.0,-0.97889,3e-05,1.65778]
[1777048270815,54.24,77790.42,0.0,-0.97889,3e-05,1.65778]
[1777048271033,54.24,77790.42,0.0,-0.97889,3e-05,1.65778]
[1777048271135,54.25,77798.74,0.0,-0.97865,3e-05,1.674]
[1777048271293,54.25,77798.74,0.0,-0.97865,3e-05,1.674]
[1777048271669,54.25,77798.74,0.0,-0.97865,3e-05,1.674]
[1777048271778,54.25,77798.74,0.0,-0.97865,3e-05,1.674]
[1777048271844,54.25,77798.74,0.0,-0.97865,3e-05,1.674]
[1777048271856,54.25,77798.74,0.0,-0.97865,3e-05,1.674]
[1777048272032,54.25,77798.74,0.0,-0.97865,3e-05,1.674]
[1777048272134,54.25,77802.62,0.0,-0.97853,3e-05,1.68151]
[1777048273825,54.25,77806.69,0.0,-0.97841,3e-05,1.68955]
[1777048274360,54.25,77806.69,0.0,-0.97841,3e-05,1.68955]
[1777048274469,54.25,77806.69,0.0,-0.97841,3e-05,1.68955]
[1777048274519,54.25,77806.69,0.0,-0.97841,3e-05,1.68955]
[1777048278860,54.25,77818.15,0.0,-0.97807,3e-05,1.71223]
[1777048279867,54.25,77814.73,0.0,-0.97817,3e-05,1.70553]
[1777048280874,54.25,77809.59,0.0,-0.97832,3e-05,1.6955]
[1777048281881,54.25,77800.36,0.0,-0.97859,3e-05,1.6776]
[1777048282888,54.25,77793.27,0.0,-0.9788,3e-05,1.66399]
[1777048283895,54.25,77789.3,0.0,-0.97891,3e-05,1.65646]
[1777048285153,54.25,77789.3,0.0,-0.97891,3e-05,1.65646]
[1777048284901,54.25,77791.69,0.0,-0.97884,3e-05,1.66116]
[1777048285180,54.25,77791.69,0.0,-0.97884,3e-05,1.66116]
[1777048285210,54.25,77791.69,0.0,-0.97884,3e-05,1.66116]
[1777048285218,54.25,77791.69,0.0,-0.97884,3e-05,1.66116]
[1777048285237,54.25,77791.69,0.0,-0.97884,3e-05,1.66116]
[1777048285272,54.25,77791.69,0.0,-0.97884,3e-05,1.66116]
[1777048285909,54.25,77793.2,0.0,-0.97879,3e-05,1.66417]
[1777048288930,54.26,77791.21,0.0,-0.97884,3e-05,1.66064]
[1777048290667,54.26,77790.27,0.0,-0.97887,3e-05,1.65894]
[1777048290776,54.26,77790.27,0.0,-0.97887,3e-05,1.65894]
[1777048290793,54.26,77790.27,0.0,-0.97887,3e-05,1.65894]
[1777048290805,54.26,77790.27,0.0,-0.97887,3e-05,1.65894]
[1777048290970,54.26,77790.27,0.0,-0.97887,3e-05,1.65894]
[1777048291028,54.26,77790.27,0.0,-0.97887,3e-05,1.65894]
[1777048291108,54.26,77790.27,0.0,-0.97887,3e-05,1.65894]
[1777048291068,54.26,77791.87,0.0,-0.97888,3e-05,1.6575]
[1777048291172,54.26,77791.87,0.0,-0.97888,3e-05,1.6575]
[1777048291275,54.26,77791.87,0.0,-0.97888,3e-05,1.6575]
[1777048291289,54.26,77791.87,0.0,-0.97888,3e-05,1.6575]
[1777048291395,54.26,77791.87,0.0,-0.97888,3e-05,1.6575]
[1777048291402,54.26,77791.87,0.0,-0.97888,3e-05,1.6575]
[1777048291449,54.26,77791.87,0.0,-0.97888,3e-05,1.6575]
[1777048291529,54.26,77791.87,0.0,-0.97888,3e-05,1.6575]
[1777048291642,54.26,77791.87,0.0,-0.97888,3e-05,1.6575]
[1777048291762,54.26,77791.87,0.0,-0.97888,3e-05,1.6575]
[1777048291951,54.26,77795.12,0.0,-0.97878,3e-05,1.66386]
[1777048292819,54.26,77795.12,0.0,-0.97878,3e-05,1.66386]
[1777048292934,54.26,77795.12,0.0,-0.97878,3e-05,1.66386]
[1777048292993,54.26,77795.12,0.0,-0.97878,3e-05,1.66386]
[1777048293003,54.26,77795.12,0.0,-0.97878,3e-05,1.66386]
[1777048293029,54.26,77795.12,0.0,-0.97878,3e-05,1.66386]
[1777048293051,54.26,77795.12,0.0,-0.97878,3e-05,1.66386]
[1777048293126,54.26,77795.12,0.0,-0.97878,3e-05,1.66386]
[1777048293168,54.26,77795.12,0.0,-0.97878,3e-05,1.66386]
[1777048293138,54.26,77797.79,0.0,-0.9787,3e-05,1.66921]
[1777048293276,54.26,77797.79,0.0,-0.9787,3e-05,1.66921]
[1777048293289,54.26,77797.79,0.0,-0.9787,3e-05,1.66921]
[1777048293396,54.26,77797.79,0.0,-0.9787,3e-05,1.66921]
[1777048293434,54.26,77797.79,0.0,-0.9787,3e-05,1.66921]
[1777048293532,54.26,77797.79,0.0,-0.9787,3e-05,1.66921]
[1777048293537,54.26,77797.79,0.0,-0.9787,3e-05,1.66921]
[1777048293648,54.26,77797.79,0.0,-0.9787,3e-05,1.66921]
[1777048293965,54.26,77797.64,0.0,-0.97871,3e-05,1.66892]
[1777048296276,54.26,77798.08,0.0,-0.97869,3e-05,1.66995]
[1777048296521,54.26,77798.08,0.0,-0.97869,3e-05,1.66995]
[1777048296654,54.26,77798.08,0.0,-0.97869,3e-05,1.66995]
[1777048296705,54.26,77798.08,0.0,-0.97869,3e-05,1.66995]
[1777048296986,54.26,77797.88,0.0,-0.9787,3e-05,1.66966]
[1777048297895,54.26,77797.88,0.0,-0.9787,3e-05,1.66966]
[1777048297902,54.26,77797.88,0.0,-0.9787,3e-05,1.66966]
[1777048298021,54.26,77797.88,0.0,-0.9787,3e-05,1.66966]
[1777048298657,54.26,77798.93,0.0,-0.97866,3e-05,1.67187]
[1777048298711,54.26,77798.93,0.0,-0.97866,3e-05,1.67187]
[1777048298790,54.26,77798.93,0.0,-0.97866,3e-05,1.67187]
[1777048298832,54.26,77798.93,0.0,-0.97866,3e-05,1.67187]
[1777048298854,54.26,77798.93,0.0,-0.97866,3e-05,1.67187]
[1777048298972,54.26,77798.93,0.0,-0.97866,3e-05,1.67187]
[1777048298983,54.26,77798.93,0.0,-0.97866,3e-05,1.67187]
[1777048299032,54.26,77798.93,0.0,-0.97866,3e-05,1.67187]
[1777048299146,54.26,77798.93,0.0,-0.97866,3e-05,1.67187]
[1777048299169,54.26,77798.93,0.0,-0.97866,3e-05,1.67187]
[1777048299074,54.26,77804.32,0.0,-0.97851,3e-05,1.68231]
[1777048299276,54.26,77804.32,0.0,-0.97851,3e-05,1.68231]
[1777048299282,54.26,77804.32,0.0,-0.97851,3e-05,1.68231]
[1777048299304,54.26,77804.32,0.0,-0.97851,3e-05,1.68231]
[1777048299475,54.26,77804.32,0.0,-0.97851,3e-05,1.68231]
[1777048299478,54.26,77804.32,0.0,-0.97851,3e-05,1.68231]
[1777048299528,54.26,77804.32,0.0,-0.97851,3e-05,1.68231]
[1777048299732,54.26,77804.32,0.0,-0.97851,3e-05,1.68231]
[1777048299771,54.26,77804.32,0.0,-0.97851,3e-05,1.68231]
[1777048299866,54.26,77804.32,0.0,-0.97851,3e-05,1.68231]
[1777048299962,54.26,77804.32,0.0,-0.97851,3e-05,1.68231]
[1777048300028,54.26,77804.32,0.0,-0.97851,3e-05,1.68231]
[1777048300161,54.26,77804.32,0.0,-0.97851,3e-05,1.68231]
[1777048300122,54.26,77808.4,0.0,-0.97839,3e-05,1.6904]
[1777048300207,54.26,77808.4,0.0,-0.97839,3e-05,1.6904]
[1777048302021,54.26,77805.06,0.0,-0.97848,3e-05,1.68396]
[1777048302257,54.26,77805.06,0.0,-0.97848,3e-05,1.68396]
[1777048302280,54.26,77805.06,0.0,-0.97848,3e-05,1.68396]
[1777048302321,54.26,77805.06,0.0,-0.97848,3e-05,1.68396]
[1777048302370,54.26,77805.06,0.0,-0.97848,3e-05,1.68396]
[1777048302435,54.26,77805.06,0.0,-0.97848,3e-05,1.68396]
[1777048302444,54.26,77805.06,0.0,-0.97848,3e-05,1.68396]
[1777048302529,54.26,77805.06,0.0,-0.97848,3e-05,1.68396]
[1777048302659,54.26,77805.06,0.0,-0.97848,3e-05,1.68396]
[1777048302742,54.26,77805.06,0.0,-0.97848,3e-05,1.68396]
[1777048302750,54.26,77805.06,0.0,-0.97848,3e-05,1.68396]
[1777048302779,54.26,77805.06,0.0,-0.97848,3e-05,1.68396]
[1777048302855,54.26,77805.06,0.0,-0.97848,3e-05,1.68396]
[1777048302994,54.26,77805.06,0.0,-0.97848,3e-05,1.68396]
[1777048303028,54.27,77805.46,0.0,-0.97847,3e-05,1.6848]
[1777048305330,54.27,77805.08,0.0,-0.97848,3e-05,1.6842]
[1777048305366,54.27,77805.08,0.0,-0.97848,3e-05,1.6842]
[1777048305411,54.27,77805.08,0.0,-0.97848,3e-05,1.6842]
[1777048305524,54.27,77805.08,0.0,-0.97848,3e-05,1.6842]
[1777048305573,54.27,77805.08,0.0,-0.97848,3e-05,1.6842]
[1777048305646,54.27,77805.08,0.0,-0.97848,3e-05,1.6842]
[1777048305662,54.27,77805.08,0.0,-0.97848,3e-05,1.6842]
[1777048305775,54.27,77805.08,0.0,-0.97848,3e-05,1.6842]
[1777048305879,54.27,77805.08,0.0,-0.97848,3e-05,1.6842]
[1777048305923,54.27,77805.08,0.0,-0.97848,3e-05,1.6842]
[1777048306049,54.27,77804.49,0.0,-0.9785,3e-05,1.68312]
[1777048308063,54.27,77802.51,0.0,-0.97855,3e-05,1.67942]
[1777048308273,54.27,77802.51,0.0,-0.97855,3e-05,1.67942]
[1777048308289,54.27,77802.51,0.0,-0.97855,3e-05,1.67942]
[1777048308407,54.27,77802.51,0.0,-0.97855,3e-05,1.67942]
[1777048308453,54.27,77802.51,0.0,-0.97855,3e-05,1.67942]
[1777048308523,54.27,77802.51,0.0,-0.97855,3e-05,1.67942]
[1777048308528,54.27,77802.51,0.0,-0.97855,3e-05,1.67942]
[1777048308633,54.27,77802.51,0.0,-0.97855,3e-05,1.67942]
[1777048308762,54.27,77802.51,0.0,-0.97855,3e-05,1.67942]
[1777048308796,54.27,77802.51,0.0,-0.97855,3e-05,1.67942]
[1777048309025,54.27,77802.51,0.0,-0.97855,3e-05,1.67942]
[1777048309070,54.27,77800.97,0.0,-0.97859,3e-05,1.67659]
[1777048309398,54.27,77800.97,0.0,-0.97859,3e-05,1.67659]
[1777048309447,54.27,77800.97,0.0,-0.97859,3e-05,1.67659]
[1777048309520,54.27,77800.97,0.0,-0.97859,3e-05,1.67659]
[1777048310077,54.27,77801.93,0.0,-0.97857,3e-05,1.67845]
[1777048312091,54.27,77800.61,0.0,-0.9786,3e-05,1.67605]
[1777048314637,54.27,77800.87,0.0,-0.97859,3e-05,1.6768]
[1777048314640,54.27,77800.87,0.0,-0.97859,3e-05,1.6768]
[1777048314771,54.27,77800.87,0.0,-0.97859,3e-05,1.6768]
[1777048315114,54.27,77798.41,0.0,-0.97866,3e-05,1.67204]
[1777048316120,54.27,77796.73,0.0,-0.97871,3e-05,1.66897]
[1777048318133,54.28,77798.6,0.0,-0.97865,3e-05,1.67277]
[1777048318790,54.28,77798.6,0.0,-0.97865,3e-05,1.67277]
[1777048319020,54.28,77798.6,0.0,-0.97865,3e-05,1.67277]
[1777048319040,54.28,77798.6,0.0,-0.97865,3e-05,1.67277]
[1777048319101,54.28,77798.6,0.0,-0.97865,3e-05,1.67277]
[1777048319141,54.28,77801.83,0.0,-0.97856,3e-05,1.67911]
[1777048319271,54.28,77801.83,0.0,-0.97856,3e-05,1.67911]
[1777048321154,54.28,77800.1,0.0,-0.9786,3e-05,1.67592]
[1777048322162,54.28,77798.64,0.0,-0.97864,3e-05,1.67318]
[1777048322801,54.28,77798.64,0.0,-0.97864,3e-05,1.67318]
[1777048322835,54.28,77798.64,0.0,-0.97864,3e-05,1.67318]
[1777048323019,54.28,77798.64,0.0,-0.97864,3e-05,1.67318]
[1777048323169,54.28,77797.26,0.0,-0.97868,3e-05,1.6706]
[1777048327197,54.28,77798.42,0.0,-0.97864,3e-05,1.67321]
[1777048327758,54.28,77798.42,0.0,-0.97864,3e-05,1.67321]
[1777048327772,54.28,77798.42,0.0,-0.97864,3e-05,1.67321]
[1777048327815,54.28,77798.42,0.0,-0.97864,3e-05,1.67321]
[1777048328098,54.28,77798.42,0.0,-0.97864,3e-05,1.67321]
[1777048328204,54.28,77800.35,0.0,-0.97859,3e-05,1.67703]
[1777048328272,54.28,77800.35,0.0,-0.97859,3e-05,1.67703]
[1777048333239,54.29,77799.28,0.0,-0.97861,3e-05,1.67538]
[1777048334758,54.29,77799.28,0.0,-0.97861,3e-05,1.67538]
[1777048334770,54.29,77799.28,0.0,-0.97861,3e-05,1.67538]
[1777048334879,54.29,77799.28,0.0,-0.97861,3e-05,1.67538]
[1777048334981,54.29,77794.74,0.0,-0.97874,3e-05,1.66671]
[1777048335253,54.29,77792.01,0.0,-0.97882,3e-05,1.66155]
[1777048336862,54.29,77792.01,0.0,-0.97882,3e-05,1.66155]
[1777048337027,54.29,77792.01,0.0,-0.97882,3e-05,1.66155]
[1777048337076,54.29,77794.17,0.0,-0.97875,3e-05,1.66582]
[1777048339281,54.29,77795.11,0.0,-0.97872,3e-05,1.66793]
[1777048342871,54.29,77794.51,0.0,-0.97874,3e-05,1.66697]
[1777048342877,54.29,77794.51,0.0,-0.97874,3e-05,1.66697]
[1777048343023,54.29,77794.51,0.0,-0.97874,3e-05,1.66697]
[1777048347337,54.3,77793.71,0.0,-0.97875,3e-05,1.66602]
[1777048348344,54.3,77791.82,0.0,-0.9788,3e-05,1.66248]
[1777048350014,54.3,77791.82,0.0,-0.9788,3e-05,1.66248]
[1777048350019,54.3,77791.82,0.0,-0.9788,3e-05,1.66248]
[1777048350068,54.3,77796.66,0.0,-0.97866,3e-05,1.67192]
[1777048350272,54.3,77796.66,0.0,-0.97866,3e-05,1.67192]
[1777048351365,54.3,77805.09,0.0,-0.97847,3e-05,1.68376]
[1777048352372,54.3,77804.92,0.0,-0.97848,3e-05,1.68349]
[1777048353379,54.3,77811.03,0.0,-0.9783,3e-05,1.69546]
[1777048354601,54.3,77811.03,0.0,-0.9783,3e-05,1.69546]
[1777048354693,54.3,77811.03,0.0,-0.9783,3e-05,1.69546]
[1777048354770,54.3,77811.03,0.0,-0.9783,3e-05,1.69546]
[1777048354819,54.3,77818.25,0.0,-0.97809,3e-05,1.70965]
[1777048355393,54.3,77823.33,0.0,-0.97793,3e-05,1.71967]
[1777048357407,54.3,77824.46,0.0,-0.9779,3e-05,1.72193]
[1777048359644,54.3,77823.78,0.0,-0.97792,3e-05,1.72059]
[1777048359696,54.3,77823.78,0.0,-0.97792,3e-05,1.72059]
[1777048359769,54.3,77823.78,0.0,-0.97792,3e-05,1.72059]
[1777048360428,54.3,77827.51,0.0,-0.97781,3e-05,1.72797]
[1777048365022,54.3,77826.8,0.0,-0.97783,3e-05,1.72654]
[1777048365074,54.3,77826.8,0.0,-0.97783,3e-05,1.72654]
[1777048365172,54.3,77829.94,0.0,-0.97774,3e-05,1.73274]
[1777048365270,54.3,77829.94,0.0,-0.97774,3e-05,1.73274]
[1777048372739,54.3,77830.64,0.0,-0.97772,3e-05,1.73403]
[1777048372769,54.3,77830.64,0.0,-0.97772,3e-05,1.73403]
[1777048373028,54.3,77830.64,0.0,-0.97772,3e-05,1.73403]
[1777048373093,54.3,77829.13,0.0,-0.97776,3e-05,1.73102]
[1777048373519,54.3,77825.89,0.0,-0.97786,3e-05,1.72459]
[1777048375202,54.3,77825.89,0.0,-0.97786,3e-05,1.72459]
[1777048375270,54.3,77825.89,0.0,-0.97786,3e-05,1.72459]
[1777048376539,54.3,77825.0,0.0,-0.97789,3e-05,1.72282]
[1777048378763,54.3,77824.65,0.0,-0.9779,3e-05,1.72213]
[1777048378772,54.3,77824.65,0.0,-0.9779,3e-05,1.72213]
[1777048378813,54.3,77824.65,0.0,-0.9779,3e-05,1.72213]
[1777048379561,54.3,77819.82,0.0,-0.97804,3e-05,1.71261]
[1777048381576,54.3,77818.96,0.0,-0.97807,3e-05,1.71095]
[1777048382332,54.3,77818.96,0.0,-0.97807,3e-05,1.71095]
[1777048382522,54.3,77818.96,0.0,-0.97807,3e-05,1.71095]
[1777048382583,54.3,77820.42,0.0,-0.97802,3e-05,1.71384]
[1777048383590,54.3,77826.76,0.0,-0.97783,3e-05,1.72636]
[1777048384596,54.3,77827.61,0.0,-0.97781,3e-05,1.72803]
[1777048385604,54.3,77828.46,0.0,-0.97778,3e-05,1.7297]
[1777048387732,54.3,77828.46,0.0,-0.97778,3e-05,1.7297]
[1777048387743,54.3,77828.46,0.0,-0.97778,3e-05,1.7297]
[1777048387769,54.3,77828.46,0.0,-0.97778,3e-05,1.7297]
[1777048389631,54.3,77829.95,0.0,-0.97774,3e-05,1.7326]
[1777048390639,54.3,77829.05,0.0,-0.97777,3e-05,1.73079]
[1777048392065,54.3,77829.05,0.0,-0.97777,3e-05,1.73079]
[1777048392118,54.3,77829.05,0.0,-0.97777,3e-05,1.73079]
[1777048392168,54.3,77829.05,0.0,-0.97777,3e-05,1.73079]
[1777048392261,54.3,77827.88,0.0,-0.9778,3e-05,1.72846]
[1777048392354,54.3,77827.88,0.0,-0.9778,3e-05,1.72846]
[1777048392434,54.3,77827.88,0.0,-0.9778,3e-05,1.72846]
[1777048393033,54.3,77827.88,0.0,-0.9778,3e-05,1.72846]
[1777048393058,54.3,77836.6,0.0,-0.97754,3e-05,1.74578]
[1777048393660,54.3,77846.71,0.0,-0.97724,3e-05,1.76599]
[1777048394667,54.3,77847.91,0.0,-0.9772,3e-05,1.76833]
[1777048395674,54.3,77848.75,0.0,-0.97718,3e-05,1.76994]
[1777048397162,54.3,77852.42,0.0,-0.97707,3e-05,1.77727]
[1777048398287,54.3,77853.71,0.0,-0.97703,3e-05,1.77968]
[1777048398695,54.3,77857.53,0.0,-0.97691,3e-05,1.78743]
[1777048399701,54.29,77856.26,0.0,-0.97695,3e-05,1.78474]
[1777048400709,54.29,77859.65,0.0,-0.97685,3e-05,1.79152]
[1777048402723,54.29,77862.3,0.0,-0.97677,3e-05,1.79669]
[1777048403729,54.28,77864.82,0.0,-0.97671,3e-05,1.80062]
[1777048405174,54.28,77871.67,0.0,-0.9765,3e-05,1.81452]
[1777048405743,54.28,77873.51,0.0,-0.97645,3e-05,1.81815]
[1777048407758,54.28,77874.12,0.0,-0.97643,3e-05,1.8191]
[1777048408765,54.28,77865.56,0.0,-0.9767,3e-05,1.80139]
[1777048409540,54.28,77865.56,0.0,-0.9767,3e-05,1.80139]
[1777048409770,54.28,77865.56,0.0,-0.9767,3e-05,1.80139]
[1777048409773,54.28,77859.52,0.0,-0.97689,3e-05,1.78896]
[1777048410781,54.28,77860.55,0.0,-0.97686,3e-05,1.79095]
[1777048412149,54.27,77860.9,0.0,-0.97691,3e-05,1.78671]
[1777048414272,54.27,77860.91,0.0,-0.97691,3e-05,1.78663]
[1777048415816,54.27,77860.36,0.0,-0.97693,3e-05,1.78521]
[1777048416823,54.27,77861.41,0.0,-0.9769,3e-05,1.78724]
[1777048419844,54.27,77862.64,0.0,-0.97687,3e-05,1.78943]
[1777048420850,54.27,77863.99,0.0,-0.97683,3e-05,1.79207]
[1777048423874,54.27,77863.13,0.0,-0.97686,3e-05,1.78998]
[1777048424880,54.26,77860.57,0.0,-0.97694,3e-05,1.78467]
[1777048426122,54.26,77858.31,0.0,-0.97701,3e-05,1.77998]
[1777048426746,54.26,77858.31,0.0,-0.97701,3e-05,1.77998]
[1777048426768,54.26,77858.31,0.0,-0.97701,3e-05,1.77998]
[1777048426895,54.26,77859.63,0.0,-0.97697,3e-05,1.78256]
[1777048427902,54.26,77862.1,0.0,-0.9769,3e-05,1.78748]
[1777048428909,54.26,77862.75,0.0,-0.97688,3e-05,1.78869]
[1777048432269,54.26,77862.9,0.0,-0.97688,3e-05,1.78878]
[1777048432937,54.26,77863.5,0.0,-0.97686,3e-05,1.78978]
[1777048433943,54.26,77864.28,0.0,-0.97684,3e-05,1.79126]
[1777048437972,54.25,77865.67,0.0,-0.9768,3e-05,1.79364]
[1777048438978,54.25,77868.35,0.0,-0.97672,3e-05,1.79899]
[1777048439985,54.25,77872.62,0.0,-0.97659,3e-05,1.80761]
[1777048442000,54.23,77870.43,0.0,-0.9767,3e-05,1.80043]
[1777048443006,54.23,77869.67,0.0,-0.97673,3e-05,1.79875]
[1777048443357,54.23,77869.67,0.0,-0.97673,3e-05,1.79875]
[1777048443518,54.23,77869.67,0.0,-0.97673,3e-05,1.79875]
[1777048444021,54.23,77866.47,0.0,-0.97683,3e-05,1.7921]
[1777048445028,54.23,77869.19,0.0,-0.97675,3e-05,1.79754]
[1777048446035,54.23,77868.59,0.0,-0.97677,3e-05,1.7962]
[1777048450269,54.23,77868.94,0.0,-0.97676,3e-05,1.79657]
[1777048450063,54.22,77869.96,0.0,-0.97673,3e-05,1.79854]
[1777048451069,54.22,77869.19,0.0,-0.97676,3e-05,1.79685]
[1777048453084,54.21,77870.65,0.0,-0.97673,3e-05,1.7986]
[1777048454091,54.21,77858.86,0.0,-0.97711,3e-05,1.77353]
[1777048455098,54.2,77855.4,0.0,-0.97723,3e-05,1.76543]
[1777048456104,54.2,77865.26,0.0,-0.97693,3e-05,1.78531]
[1777048457112,54.2,77867.85,0.0,-0.97685,3e-05,1.79053]
[1777048458118,54.2,77865.78,0.0,-0.97692,3e-05,1.78622]
[1777048459126,54.2,77862.84,0.0,-0.97701,3e-05,1.78015]
[1777048460133,54.19,77855.5,0.0,-0.97724,3e-05,1.76521]
[1777048461139,54.19,77853.53,0.0,-0.9773,3e-05,1.76116]
[1777048461732,54.19,77853.53,0.0,-0.9773,3e-05,1.76116]
[1777048461768,54.19,77853.53,0.0,-0.9773,3e-05,1.76116]
[1777048464161,54.19,77856.11,0.0,-0.97722,3e-05,1.7662]
[1777048465168,54.19,77862.92,0.0,-0.97701,3e-05,1.77993]
[1777048466175,54.19,77864.31,0.0,-0.97697,3e-05,1.78269]
[1777048468189,54.19,77864.76,0.0,-0.97696,3e-05,1.78343]
[1777048468780,54.19,77864.76,0.0,-0.97696,3e-05,1.78343]
[1777048469196,54.19,77866.41,0.0,-0.97691,3e-05,1.7867]
[1777048470203,54.19,77867.91,0.0,-0.97687,3e-05,1.78966]
[1777048472217,54.19,77865.85,0.0,-0.97699,3e-05,1.78044]
[1777048473224,54.19,77857.98,0.0,-0.97724,3e-05,1.76442]
[1777048474231,54.19,77855.08,0.0,-0.97732,3e-05,1.7585]
[1777048475238,54.19,77855.18,0.0,-0.97732,3e-05,1.75864]
[1777048477252,54.19,77856.0,0.0,-0.9773,3e-05,1.76019]
[1777048479269,54.18,77857.28,0.0,-0.97726,3e-05,1.76261]
[1777048480151,54.18,77857.28,0.0,-0.97726,3e-05,1.76261]
[1777048480272,54.18,77857.28,0.0,-0.97726,3e-05,1.76261]
[1777048481282,54.18,77858.26,0.0,-0.97723,3e-05,1.76453]
[1777048485311,54.18,77863.89,0.0,-0.97707,3e-05,1.7756]
[1777048486269,54.18,77863.89,0.0,-0.97707,3e-05,1.7756]
[1777048486318,54.18,77865.59,0.0,-0.97702,3e-05,1.77897]
[1777048487327,54.18,77872.78,0.0,-0.97679,3e-05,1.79351]
[1777048488333,54.18,77881.38,0.0,-0.97653,3e-05,1.81102]
[1777048489339,54.18,77882.01,0.0,-0.97651,3e-05,1.81217]
[1777048491354,54.18,77884.2,0.0,-0.97645,3e-05,1.81639]
[1777048492361,54.18,77886.21,0.0,-0.97639,3e-05,1.82038]
[1777048495382,54.17,77891.27,0.0,-0.97623,3e-05,1.83038]
[1777048496389,54.17,77898.69,0.0,-0.976,3e-05,1.84563]
[1777048497395,54.17,77900.51,0.0,-0.97594,3e-05,1.84923]
[1777048497800,54.17,77900.51,0.0,-0.97594,3e-05,1.84923]
[1777048498021,54.17,77900.51,0.0,-0.97594,3e-05,1.84923]
[1777048500417,54.16,77895.39,0.0,-0.97612,3e-05,1.83795]
[1777048501424,54.16,77894.13,0.0,-0.97616,3e-05,1.83515]
[1777048502430,54.16,77892.85,0.0,-0.9762,3e-05,1.83232]
[1777048504272,54.16,77892.85,0.0,-0.9762,3e-05,1.83232]
[1777048504324,54.16,77893.91,0.0,-0.97618,3e-05,1.83417]
[1777048505452,54.16,77897.49,0.0,-0.97606,3e-05,1.84143]
[1777048506459,54.16,77898.4,0.0,-0.97604,3e-05,1.84314]
[1777048507466,54.15,77896.51,0.0,-0.9761,3e-05,1.83901]
[1777048508473,54.15,77897.14,0.0,-0.97608,3e-05,1.84014]
[1777048511494,54.14,77894.52,0.0,-0.9762,3e-05,1.83248]
[1777048516528,54.12,77894.37,0.0,-0.97624,3e-05,1.82976]
[1777048520557,54.11,77895.96,0.0,-0.9762,3e-05,1.83238]
[1777048521564,54.11,77898.51,0.0,-0.97613,3e-05,1.8375]
[1777048522570,54.11,77897.6,0.0,-0.97616,3e-05,1.83543]
[1777048523578,54.11,77892.09,0.0,-0.97633,3e-05,1.82382]
[1777048524585,54.11,77893.35,0.0,-0.9763,3e-05,1.82627]
[1777048525592,54.11,77892.05,0.0,-0.97634,3e-05,1.82342]
[1777048526599,54.11,77889.83,0.0,-0.97641,3e-05,1.81867]
[1777048528085,54.11,77897.57,0.0,-0.97617,3e-05,1.83455]
[1777048528614,54.1,77904.99,0.0,-0.97594,3e-05,1.84984]
[1777048530627,54.1,77905.79,0.0,-0.97592,3e-05,1.85111]
[1777048532907,54.1,77904.36,0.0,-0.97603,3e-05,1.84276]
[1777048533650,54.1,77897.39,0.0,-0.97626,3e-05,1.82807]
[1777048534657,54.1,77896.51,0.0,-0.97629,3e-05,1.82607]
[1777048535682,54.09,77900.67,0.0,-0.97616,3e-05,1.83455]
[1777048537678,54.09,77899.93,0.0,-0.97619,3e-05,1.83265]
[1777048538684,54.09,77900.62,0.0,-0.97617,3e-05,1.8339]
[1777048539692,54.09,77904.83,0.0,-0.97604,3e-05,1.84249]
[1777048540699,54.09,77906.98,0.0,-0.97597,3e-05,1.84679]
[1777048542713,54.08,77908.31,0.0,-0.97593,3e-05,1.84917]
[1777048543720,54.08,77907.47,0.0,-0.97596,3e-05,1.84721]
[1777048547747,54.08,77911.88,0.0,-0.97583,3e-05,1.85565]
[1777048548755,54.08,77913.76,0.0,-0.97578,3e-05,1.85938]
[1777048549763,54.07,77915.55,0.0,-0.97572,3e-05,1.86292]
[1777048550769,54.07,77917.42,0.0,-0.97567,3e-05,1.86663]
[1777048551776,54.07,77922.85,0.0,-0.97549,3e-05,1.87786]
[1777048552783,54.07,77923.76,0.0,-0.97547,3e-05,1.87954]
[1777048553790,54.07,77919.53,0.0,-0.97561,3e-05,1.87034]
[1777048554796,54.06,77918.63,0.0,-0.97564,3e-05,1.8682]
[1777048556811,54.06,77915.5,0.0,-0.97575,3e-05,1.86114]
[1777048559832,54.06,77916.19,0.0,-0.97574,3e-05,1.86192]
[1777048560839,54.05,77915.5,0.0,-0.97576,3e-05,1.86024]
[1777048562853,54.05,77912.83,0.0,-0.97586,3e-05,1.8542]
[1777048563860,54.05,77911.02,0.0,-0.97592,3e-05,1.85019]
[1777048565874,54.05,77912.25,0.0,-0.97588,3e-05,1.85236]
[1777048568895,54.04,77911.45,0.0,-0.97592,3e-05,1.85007]
[1777048569902,54.04,77912.31,0.0,-0.9759,3e-05,1.85167]
[1777048571916,54.04,77913.07,0.0,-0.97588,3e-05,1.85286]
[1777048574936,54.03,77915.41,0.0,-0.97581,3e-05,1.85714]
[1777048576951,54.03,77912.59,0.0,-0.97591,3e-05,1.8508]
[1777048579972,54.03,77915.23,0.0,-0.97583,3e-05,1.85573]
[1777048581986,54.02,77916.89,0.0,-0.97579,3e-05,1.85879]
[1777048587021,54.01,77916.89,0.0,-0.9758,3e-05,1.85771]
[1777048593063,54.01,77916.85,0.0,-0.97589,3e-05,1.85139]
[1777048597091,54.0,77908.58,0.0,-0.97616,3e-05,1.83329]
[1777048598098,54.0,77883.2,0.0,-0.97697,3e-05,1.78063]
[1777048599105,53.99,77875.6,0.0,-0.9772,3e-05,1.76492]
[1777048600112,53.99,77874.86,0.0,-0.97723,3e-05,1.76317]
[1777048605155,53.98,77873.79,0.0,-0.97728,3e-05,1.7598]
[1777048606162,53.98,77872.34,0.0,-0.97733,3e-05,1.75663]
[1777048608176,53.98,77868.7,0.0,-0.97745,3e-05,1.74883]
[1777048610407,53.98,77868.46,0.0,-0.97746,3e-05,1.74813]
[1777048610519,53.98,77868.46,0.0,-0.97746,3e-05,1.74813]
[1777048611197,53.97,77865.9,0.0,-0.97754,3e-05,1.74255]
[1777048614274,53.97,77865.44,0.0,-0.97756,3e-05,1.74121]
[1777048615225,53.97,77863.65,0.0,-0.97762,3e-05,1.73721]
[1777048619253,53.96,77864.21,0.0,-0.97762,3e-05,1.73753]
[1777048621267,53.96,77859.99,0.0,-0.97775,3e-05,1.72869]
[1777048622273,53.96,77855.15,0.0,-0.9779,3e-05,1.71886]
[1777048624288,53.95,77856.62,0.0,-0.97786,3e-05,1.72143]
[1777048624826,53.95,77856.62,0.0,-0.97786,3e-05,1.72143]
[1777048625018,53.95,77856.62,0.0,-0.97786,3e-05,1.72143]
[1777048625506,53.95,77867.64,0.0,-0.97753,3e-05,1.7433]
[1777048626303,53.95,77870.24,0.0,-0.97745,3e-05,1.74852]
[1777048627310,53.95,77873.29,0.0,-0.97736,3e-05,1.75465]
[1777048629324,53.95,77875.62,0.0,-0.97729,3e-05,1.75929]
[1777048630331,53.95,77876.62,0.0,-0.97726,3e-05,1.76128]
[1777048631338,53.95,77878.89,0.0,-0.97719,3e-05,1.76583]
[1777048632270,53.95,77878.89,0.0,-0.97719,3e-05,1.76583]
[1777048632345,53.95,77875.98,0.0,-0.97728,3e-05,1.75989]
[1777048633352,53.95,77874.58,0.0,-0.97733,3e-05,1.757]
[1777048634359,53.95,77872.28,0.0,-0.9774,3e-05,1.75232]
[1777048636373,53.95,77873.25,0.0,-0.97737,3e-05,1.7542]
[1777048639394,53.95,77870.96,0.0,-0.97744,3e-05,1.74947]
[1777048640599,53.95,77870.42,0.0,-0.97746,3e-05,1.74835]
[1777048640768,53.95,77870.42,0.0,-0.97746,3e-05,1.74835]
[1777048641409,53.95,77869.05,0.0,-0.9775,3e-05,1.74557]
[1777048645436,53.94,77872.88,0.0,-0.97739,3e-05,1.75262]
[1777048646444,53.94,77875.8,0.0,-0.97731,3e-05,1.7583]
[1777048647451,53.94,77877.19,0.0,-0.97727,3e-05,1.76089]
[1777048648275,53.94,77877.19,0.0,-0.97727,3e-05,1.76089]
[1777048648459,53.94,77877.9,0.0,-0.97725,3e-05,1.76228]
[1777048651480,53.94,77876.63,0.0,-0.97735,3e-05,1.75471]
[1777048653494,53.93,77870.38,0.0,-0.97754,3e-05,1.74166]
[1777048654501,53.93,77867.21,0.0,-0.97764,3e-05,1.7351]
[1777048655508,53.93,77866.08,0.0,-0.97768,3e-05,1.73264]
[1777048656741,53.93,77866.43,0.0,-0.97767,3e-05,1.73315]
[1777048656772,53.93,77866.43,0.0,-0.97767,3e-05,1.73315]
[1777048660543,53.93,77861.07,0.0,-0.97784,3e-05,1.72187]
[1777048661550,53.92,77857.53,0.0,-0.97795,3e-05,1.71447]
[1777048662557,53.92,77856.45,0.0,-0.97799,3e-05,1.71217]
[1777048663563,53.92,77855.8,0.0,-0.97801,3e-05,1.71073]
[1777048664274,53.92,77855.8,0.0,-0.97801,3e-05,1.71073]
[1777048670613,53.91,77850.04,0.0,-0.9782,3e-05,1.69827]
[1777048671621,53.91,77849.45,0.0,-0.97822,3e-05,1.69698]
[1777048673390,53.91,77849.45,0.0,-0.97822,3e-05,1.69698]
[1777048673519,53.91,77849.45,0.0,-0.97822,3e-05,1.69698]
[1777048674642,53.91,77848.45,0.0,-0.97825,3e-05,1.69461]
[1777048677662,53.9,77847.68,0.0,-0.97828,3e-05,1.69271]
[1777048679295,53.9,77846.66,0.0,-0.97831,3e-05,1.69058]
[1777048680684,53.9,77845.66,0.0,-0.97835,3e-05,1.68837]
[1777048682273,53.9,77845.66,0.0,-0.97835,3e-05,1.68837]
[1777048682308,53.9,77844.77,0.0,-0.97838,3e-05,1.6865]
[1777048684712,53.9,77845.46,0.0,-0.97836,3e-05,1.6875]
[1777048685719,53.9,77844.68,0.0,-0.97839,3e-05,1.68585]
[1777048686726,53.9,77843.26,0.0,-0.97843,3e-05,1.68295]
[1777048690753,53.89,77844.86,0.0,-0.97839,3e-05,1.68563]
[1777048695452,53.89,77844.51,0.0,-0.9784,3e-05,1.68458]
[1777048695496,53.89,77844.66,0.0,-0.9784,3e-05,1.68476]
[1777048696454,53.89,77844.66,0.0,-0.9784,3e-05,1.68476]
[1777048696522,53.89,77844.66,0.0,-0.9784,3e-05,1.68476]
[1777048696510,53.89,77836.63,0.0,-0.97864,3e-05,1.66895]
[1777048696796,53.89,77832.95,0.0,-0.97875,3e-05,1.66171]
[1777048697803,53.89,77834.02,0.0,-0.97872,3e-05,1.66371]
[1777048698810,53.89,77832.62,0.0,-0.97876,3e-05,1.6609]
[1777048699817,53.89,77833.51,0.0,-0.97873,3e-05,1.66255]
[1777048702838,53.88,77832.7,0.0,-0.97876,3e-05,1.66072]
[1777048704270,53.88,77832.7,0.0,-0.97876,3e-05,1.66072]
[1777048706866,53.88,77836.74,0.0,-0.97865,3e-05,1.66824]
[1777048707873,53.88,77837.64,0.0,-0.97863,3e-05,1.66989]
[1777048709888,53.88,77840.78,0.0,-0.97854,3e-05,1.67581]
[1777048711513,53.88,77840.78,0.0,-0.97854,3e-05,1.67581]
[1777048711519,53.88,77840.78,0.0,-0.97854,3e-05,1.67581]
[1777048711614,53.88,77844.24,0.0,-0.9785,3e-05,1.67766]
[1777048712908,53.88,77841.51,0.0,-0.97858,3e-05,1.6722]
[1777048713915,53.87,77833.04,0.0,-0.97883,3e-05,1.65564]
[1777048714922,53.87,77830.15,0.0,-0.97891,3e-05,1.64997]
[1777048716936,53.87,77828.89,0.0,-0.97895,3e-05,1.6474]
[1777048720271,53.87,77828.64,0.0,-0.97896,3e-05,1.64679]
[1777048720964,53.87,77830.46,0.0,-0.97891,3e-05,1.65017]
[1777048721971,53.87,77829.17,0.0,-0.97895,3e-05,1.6476]
[1777048727155,53.87,77829.39,0.0,-0.97894,3e-05,1.64775]
[1777048727268,53.87,77829.39,0.0,-0.97894,3e-05,1.64775]
[1777048732327,53.87,77829.25,0.0,-0.97895,3e-05,1.64712]
[1777048733215,53.86,77831.43,0.0,-0.97889,3e-05,1.65118]
[1777048734269,53.86,77831.43,0.0,-0.97889,3e-05,1.65118]
[1777048736068,53.86,77826.88,0.0,-0.97903,3e-05,1.64217]
[1777048738083,53.86,77825.68,0.0,-0.97906,3e-05,1.63973]
[1777048739090,53.86,77824.44,0.0,-0.9791,3e-05,1.63729]
[1777048741442,53.86,77824.67,0.0,-0.97909,3e-05,1.63767]
[1777048741523,53.86,77824.67,0.0,-0.97909,3e-05,1.63767]
[1777048743547,53.86,77822.6,0.0,-0.97916,3e-05,1.63352]
[1777048744125,53.86,77819.33,0.0,-0.97925,3e-05,1.62721]
[1777048745131,53.86,77816.58,0.0,-0.97933,3e-05,1.62192]
[1777048746139,53.86,77815.29,0.0,-0.97937,3e-05,1.61942]
[1777048751174,53.86,77815.42,0.0,-0.97936,3e-05,1.61954]
[1777048754177,53.86,77815.28,0.0,-0.97937,3e-05,1.61922]
[1777048755202,53.86,77811.07,0.0,-0.97949,3e-05,1.61118]
[1777048756209,53.86,77808.56,0.0,-0.97956,3e-05,1.60641]
[1777048759229,53.86,77807.76,0.0,-0.97958,3e-05,1.60491]
[1777048760237,53.86,77808.58,0.0,-0.97956,3e-05,1.60647]
[1777048762251,53.86,77809.36,0.0,-0.97954,3e-05,1.60796]
[1777048763044,53.86,77809.36,0.0,-0.97954,3e-05,1.60796]
[1777048763277,53.86,77809.36,0.0,-0.97954,3e-05,1.60796]
[1777048763288,53.86,77809.89,0.0,-0.97952,3e-05,1.60897]
[1777048765272,53.86,77809.04,0.0,-0.97955,3e-05,1.60737]
[1777048767286,53.86,77805.76,0.0,-0.97964,3e-05,1.60118]
[1777048771314,53.86,77806.33,0.0,-0.97968,3e-05,1.59779]
[1777048773682,53.86,77807.89,0.0,-0.97963,3e-05,1.6008]
[1777048774274,53.86,77807.89,0.0,-0.97963,3e-05,1.6008]
[1777048774335,53.86,77807.4,0.0,-0.97964,3e-05,1.59988]
[1777048777356,53.86,77808.32,0.0,-0.97962,3e-05,1.60169]
[1777048782390,53.86,77807.13,0.0,-0.97965,3e-05,1.59955]
[1777048783398,53.86,77806.42,0.0,-0.97967,3e-05,1.59824]
[1777048783847,53.86,77806.42,0.0,-0.97967,3e-05,1.59824]
[1777048784040,53.86,77806.42,0.0,-0.97967,3e-05,1.59824]
[1777048784269,53.86,77806.42,0.0,-0.97967,3e-05,1.59824]
[1777048784405,53.86,77797.52,0.0,-0.97992,3e-05,1.58155]
[1777048785412,53.86,77795.99,0.0,-0.97996,3e-05,1.57874]
[1777048787690,53.86,77792.84,0.0,-0.98004,3e-05,1.57306]
[1777048788482,53.86,77789.82,0.0,-0.98012,3e-05,1.56744]
[1777048790269,53.86,77789.91,0.0,-0.98012,3e-05,1.56768]
[1777048791454,53.86,77792.65,0.0,-0.98004,3e-05,1.57294]
[1777048792460,53.86,77793.5,0.0,-0.98002,3e-05,1.5746]
[1777048795482,53.87,77794.15,0.0,-0.98,3e-05,1.57602]
[1777048796489,53.87,77795.04,0.0,-0.97997,3e-05,1.57775]
[1777048799510,53.87,77797.54,0.0,-0.9799,3e-05,1.58262]
[1777048800604,53.87,77797.54,0.0,-0.9799,3e-05,1.58262]
[1777048800663,53.87,77800.74,0.0,-0.97981,3e-05,1.58874]
[1777048800769,53.87,77800.74,0.0,-0.97981,3e-05,1.58874]
[1777048801524,53.87,77806.12,0.0,-0.97966,3e-05,1.59886]
[1777048802531,53.87,77812.7,0.0,-0.97947,3e-05,1.61136]
[1777048804545,53.87,77810.93,0.0,-0.97952,3e-05,1.60803]
[1777048806273,53.87,77810.9,0.0,-0.97952,3e-05,1.60798]
[1777048806563,53.87,77810.23,0.0,-0.97954,3e-05,1.60672]
[1777048807567,53.87,77803.83,0.0,-0.97972,3e-05,1.59465]
[1777048808574,53.87,77806.44,0.0,-0.97965,3e-05,1.59958]
[1777048809581,53.87,77805.69,0.0,-0.97967,3e-05,1.5982]
[1777048810588,53.87,77805.04,0.0,-0.97969,3e-05,1.597]
[1777048811596,53.87,77806.26,0.0,-0.97965,3e-05,1.59933]
[1777048814616,53.87,77807.51,0.0,-0.97962,3e-05,1.60177]
[1777048816630,53.87,77805.35,0.0,-0.97968,3e-05,1.59774]
[1777048817281,53.87,77805.35,0.0,-0.97968,3e-05,1.59774]
[1777048817523,53.87,77805.35,0.0,-0.97968,3e-05,1.59774]
[1777048817637,53.87,77804.74,0.0,-0.97969,3e-05,1.59661]
[1777048818644,53.87,77806.33,0.0,-0.97965,3e-05,1.59967]
[1777048819651,53.87,77799.92,0.0,-0.97983,3e-05,1.58761]
[1777048820658,53.87,77791.75,0.0,-0.98005,3e-05,1.57241]
[1777048821665,53.87,77787.26,0.0,-0.98017,3e-05,1.56413]
[1777048822672,53.87,77788.25,0.0,-0.98015,3e-05,1.56605]
[1777048823679,53.88,77786.31,0.0,-0.9802,3e-05,1.56254]
[1777048824686,53.88,77780.09,0.0,-0.98037,3e-05,1.55112]
[1777048825403,53.88,77780.09,0.0,-0.98037,3e-05,1.55112]
[1777048825693,53.88,77774.4,0.0,-0.98052,3e-05,1.54077]
[1777048826700,53.88,77770.61,0.0,-0.98062,3e-05,1.53395]
[1777048827708,53.88,77767.47,0.0,-0.9807,3e-05,1.52836]
[1777048828715,53.88,77765.14,0.0,-0.98076,3e-05,1.52426]
[1777048830729,53.88,77763.1,0.0,-0.98081,3e-05,1.52085]
[1777048831736,53.88,77755.88,0.0,-0.98105,3e-05,1.50355]
[1777048834942,53.88,77755.93,0.0,-0.98105,3e-05,1.50375]
[1777048835191,53.89,77747.64,0.0,-0.98127,3e-05,1.48895]
[1777048835764,53.89,77742.78,0.0,-0.98139,3e-05,1.48039]
[1777048836770,53.89,77740.89,0.0,-0.98144,3e-05,1.47714]
[1777048838689,53.89,77738.46,0.0,-0.9815,3e-05,1.47308]
[1777048839199,53.89,77738.46,0.0,-0.9815,3e-05,1.47308]
[1777048839268,53.89,77738.46,0.0,-0.9815,3e-05,1.47308]
[1777048839273,53.89,77737.22,0.0,-0.98153,3e-05,1.47089]
[1777048840798,53.89,77736.39,0.0,-0.98155,3e-05,1.46968]
[1777048841806,53.89,77730.63,0.0,-0.98169,3e-05,1.45965]
[1777048842813,53.89,77726.27,0.0,-0.9818,3e-05,1.45215]
[1777048844534,53.9,77724.99,0.0,-0.98183,3e-05,1.45007]
[1777048846774,53.9,77725.12,0.0,-0.98183,3e-05,1.45064]
[1777048846844,53.9,77722.97,0.0,-0.98188,3e-05,1.44704]
[1777048848378,53.9,77722.97,0.0,-0.98188,3e-05,1.44704]
[1777048848388,53.9,77722.97,0.0,-0.98188,3e-05,1.44704]
[1777048848524,53.9,77722.97,0.0,-0.98188,3e-05,1.44704]
[1777048848593,53.9,77717.49,0.0,-0.98201,3e-05,1.43766]
[1777048848998,53.9,77712.19,0.0,-0.98214,3e-05,1.42865]
[1777048852775,53.91,77711.76,0.0,-0.98215,3e-05,1.42851]
[1777048852886,53.91,77710.73,0.0,-0.98217,3e-05,1.42693]
[1777048853893,53.91,77709.9,0.0,-0.98219,3e-05,1.4257]
[1777048854900,53.91,77705.81,0.0,-0.98229,2e-05,1.41885]
[1777048855895,53.91,77705.81,0.0,-0.98229,2e-05,1.41885]
[1777048856025,53.91,77705.81,0.0,-0.98229,2e-05,1.41885]
[1777048856058,53.91,77704.62,0.0,-0.98231,2e-05,1.41702]
[1777048857123,53.91,77704.62,0.0,-0.98231,2e-05,1.41702]
[1777048857221,53.92,77699.29,0.0,-0.98244,2e-05,1.40809]
[1777048857921,53.92,77698.56,0.0,-0.98246,2e-05,1.40708]
[1777048858928,53.92,77696.16,0.0,-0.98251,2e-05,1.40322]
[1777048859935,53.92,77693.02,0.0,-0.98259,2e-05,1.39811]
[1777048862392,53.92,77692.72,0.0,-0.98259,2e-05,1.39785]
[1777048862442,53.93,77683.58,0.0,-0.98281,2e-05,1.38261]
[1777048863201,53.93,77683.58,0.0,-0.98281,2e-05,1.38261]
[1777048863292,53.93,77677.99,0.0,-0.98294,2e-05,1.37348]
[1777048863970,53.93,77672.14,0.0,-0.98308,2e-05,1.36397]
[1777048864977,53.93,77671.44,0.0,-0.98309,2e-05,1.36311]
[1777048866991,53.94,77670.76,0.0,-0.9831,2e-05,1.36259]
[1777048867922,53.94,77670.76,0.0,-0.9831,2e-05,1.36259]
[1777048868027,53.94,77670.76,0.0,-0.9831,2e-05,1.36259]
[1777048868128,53.94,77666.35,0.0,-0.9832,2e-05,1.35556]
[1777048869006,53.95,77663.98,0.0,-0.98325,2e-05,1.35194]
[1777048870013,53.95,77654.78,0.0,-0.98346,2e-05,1.33708]
[1777048871020,53.95,77651.74,0.0,-0.98353,2e-05,1.33244]
[1777048872955,53.95,77652.13,0.0,-0.98351,2e-05,1.33344]
[1777048873034,53.96,77646.09,0.0,-0.98365,2e-05,1.32391]
[1777048877062,53.97,77648.11,0.0,-0.98358,2e-05,1.3287]
[1777048879076,53.98,77647.42,0.0,-0.98359,2e-05,1.32829]
[1777048880084,53.98,77649.85,0.0,-0.98353,2e-05,1.33263]
[1777048881655,53.98,77649.85,0.0,-0.98353,2e-05,1.33263]
[1777048881770,53.98,77649.85,0.0,-0.98353,2e-05,1.33263]
[1777048881710,53.99,77651.39,0.0,-0.98348,2e-05,1.33587]
[1777048883105,53.99,77650.33,0.0,-0.9835,2e-05,1.33448]
[1777048883853,53.99,77650.33,0.0,-0.9835,2e-05,1.33448]
[1777048884026,53.99,77650.33,0.0,-0.9835,2e-05,1.33448]
[1777048884112,53.99,77648.74,0.0,-0.98353,2e-05,1.33223]
[1777048885121,54.0,77647.6,0.0,-0.98355,2e-05,1.33072]
[1777048886126,54.0,77646.46,0.0,-0.98357,2e-05,1.32921]
[1777048887134,54.0,77645.05,0.0,-0.9836,2e-05,1.32727]
[1777048887843,54.0,77645.05,0.0,-0.9836,2e-05,1.32727]
[1777048888020,54.0,77645.05,0.0,-0.9836,2e-05,1.32727]
[1777048888141,54.01,77643.82,0.0,-0.98362,2e-05,1.32563]
[1777048890155,54.01,77643.17,0.0,-0.98363,2e-05,1.3253]
[1777048891162,54.02,77643.84,0.0,-0.98366,2e-05,1.32272]
[1777048891874,54.02,77643.84,0.0,-0.98366,2e-05,1.32272]
[1777048892022,54.02,77643.84,0.0,-0.98366,2e-05,1.32272]
[1777048893545,54.02,77646.24,0.0,-0.98359,2e-05,1.32737]
[1777048894546,54.02,77646.24,0.0,-0.98359,2e-05,1.32737]
[1777048894774,54.02,77646.24,0.0,-0.98359,2e-05,1.32737]
[1777048894648,54.02,77645.68,0.0,-0.9836,2e-05,1.32681]
[1777048895197,54.03,77640.5,0.0,-0.98371,2e-05,1.31874]
[1777048896202,54.03,77632.72,0.0,-0.98389,2e-05,1.30652]
[1777048897660,54.03,77632.72,0.0,-0.98389,2e-05,1.30652]
[1777048897768,54.03,77632.72,0.0,-0.98389,2e-05,1.30652]
[1777048897761,54.04,77632.53,0.0,-0.98388,2e-05,1.307]
[1777048898216,54.04,77634.01,0.0,-0.98385,2e-05,1.30939]
[1777048899223,54.04,77632.91,0.0,-0.98387,2e-05,1.30801]
[1777048900230,54.05,77631.6,0.0,-0.98389,2e-05,1.30629]
[1777048901237,54.05,77630.68,0.0,-0.98391,2e-05,1.3052]
[1777048903251,54.06,77633.62,0.0,-0.98383,2e-05,1.31073]
[1777048904035,54.06,77633.62,0.0,-0.98383,2e-05,1.31073]
[1777048904270,54.06,77633.62,0.0,-0.98383,2e-05,1.31073]
[1777048904288,54.06,77634.9,0.0,-0.98379,2e-05,1.31319]
[1777048905566,54.06,77634.9,0.0,-0.98379,2e-05,1.31319]
[1777048905770,54.06,77634.9,0.0,-0.98379,2e-05,1.31319]
[1777048905807,54.07,77641.36,0.0,-0.98363,2e-05,1.32442]
[1777048905923,54.07,77641.36,0.0,-0.98363,2e-05,1.32442]
[1777048906018,54.07,77641.36,0.0,-0.98363,2e-05,1.32442]
[1777048906272,54.07,77645.28,0.0,-0.98354,2e-05,1.33082]
[1777048907279,54.07,77643.98,0.0,-0.98356,2e-05,1.32905]
[1777048909293,54.08,77641.67,0.0,-0.98361,2e-05,1.32599]
[1777048910299,54.08,77640.72,0.0,-0.98363,2e-05,1.32481]
[1777048911873,54.08,77640.69,0.0,-0.98362,2e-05,1.32512]
[1777048912018,54.08,77640.69,0.0,-0.98362,2e-05,1.32512]
[1777048912314,54.09,77635.81,0.0,-0.98373,2e-05,1.31755]
[1777048913320,54.09,77634.01,0.0,-0.98377,2e-05,1.31501]
[1777048915686,54.09,77634.12,0.0,-0.98376,2e-05,1.31557]
[1777048915783,54.09,77634.12,0.0,-0.98376,2e-05,1.31557]
[1777048916341,54.1,77632.91,0.0,-0.98377,2e-05,1.31436]
[1777048917349,54.1,77625.61,0.0,-0.98394,2e-05,1.30297]
[1777048918273,54.1,77625.61,0.0,-0.98394,2e-05,1.30297]
[1777048918356,54.11,77621.99,0.0,-0.98401,2e-05,1.29755]
[1777048919363,54.11,77618.51,0.0,-0.98409,2e-05,1.29239]
[1777048920370,54.11,77611.84,0.0,-0.98423,2e-05,1.28218]
[1777048922297,54.12,77611.39,0.0,-0.98424,2e-05,1.2819]
[1777048922519,54.12,77611.39,0.0,-0.98424,2e-05,1.2819]
[1777048922529,54.12,77612.11,0.0,-0.98421,2e-05,1.28347]
[1777048923544,54.12,77612.96,0.0,-0.98419,2e-05,1.28525]
[1777048925251,54.13,77612.92,0.0,-0.98418,2e-05,1.28561]
[1777048925406,54.13,77626.14,0.0,-0.98388,2e-05,1.30719]
[1777048926398,54.13,77626.14,0.0,-0.98388,2e-05,1.30719]
[1777048926524,54.13,77626.14,0.0,-0.98388,2e-05,1.30719]
[1777048926551,54.14,77629.88,0.0,-0.98378,2e-05,1.31361]
[1777048927420,54.14,77631.1,0.0,-0.98375,2e-05,1.31596]
[1777048928427,54.14,77639.91,0.0,-0.98354,2e-05,1.33066]
[1777048929434,54.15,77645.52,0.0,-0.9834,2e-05,1.3402]
[1777048930753,54.15,77647.36,0.0,-0.98336,2e-05,1.34355]
[1777048931437,54.15,77647.36,0.0,-0.98336,2e-05,1.34355]
[1777048931524,54.15,77647.36,0.0,-0.98336,2e-05,1.34355]
[1777048931528,54.15,77652.57,0.0,-0.98323,2e-05,1.35247]
[1777048932455,54.15,77659.57,0.0,-0.98306,2e-05,1.3644]
[1777048933461,54.16,77656.95,0.0,-0.98312,2e-05,1.36034]
[1777048934469,54.16,77653.12,0.0,-0.9832,2e-05,1.35424]
[1777048935295,54.16,77653.12,0.0,-0.9832,2e-05,1.35424]
[1777048935523,54.16,77653.12,0.0,-0.9832,2e-05,1.35424]
[1777048935607,54.16,77651.44,0.0,-0.98324,2e-05,1.35172]
[1777048937490,54.17,77655.85,0.0,-0.98312,2e-05,1.35966]
[1777048940510,54.17,77658.9,0.0,-0.98304,2e-05,1.36564]
[1777048940998,54.17,77658.9,0.0,-0.98304,2e-05,1.36564]
[1777048941024,54.17,77658.9,0.0,-0.98304,2e-05,1.36564]
[1777048941521,54.18,77652.76,0.0,-0.98318,2e-05,1.35574]
[1777048942525,54.18,77649.85,0.0,-0.98325,2e-05,1.35124]
[1777048943574,54.18,77649.85,0.0,-0.98325,2e-05,1.35124]
[1777048943772,54.18,77649.85,0.0,-0.98325,2e-05,1.35124]
[1777048944540,54.19,77650.7,0.0,-0.98322,2e-05,1.35328]
[1777048945547,54.19,77651.96,0.0,-0.98318,2e-05,1.35568]
[1777048947560,54.19,77652.71,0.0,-0.98315,2e-05,1.35754]
[1777048948531,54.19,77652.71,0.0,-0.98315,2e-05,1.35754]
[1777048949575,54.2,77653.43,0.0,-0.98313,2e-05,1.35935]
[1777048950061,54.2,77653.43,0.0,-0.98313,2e-05,1.35935]
[1777048950276,54.2,77653.43,0.0,-0.98313,2e-05,1.35935]
[1777048950582,54.2,77652.54,0.0,-0.98315,2e-05,1.35818]
[1777048951589,54.2,77654.68,0.0,-0.98314,2e-05,1.35792]
[1777048952596,54.21,77658.73,0.0,-0.98304,2e-05,1.36495]
[1777048953594,54.21,77658.73,0.0,-0.98304,2e-05,1.36495]
[1777048953775,54.21,77658.73,0.0,-0.98304,2e-05,1.36495]
[1777048953801,54.21,77656.13,0.0,-0.98309,2e-05,1.36123]
[1777048954610,54.21,77649.29,0.0,-0.98325,2e-05,1.34991]
[1777048955617,54.21,77643.53,0.0,-0.98339,2e-05,1.34073]
[1777048956624,54.22,77642.85,0.0,-0.9834,2e-05,1.33993]
[1777048957631,54.22,77643.47,0.0,-0.98338,2e-05,1.34128]
[1777048959645,54.23,77642.49,0.0,-0.98339,2e-05,1.34034]
[1777048960652,54.23,77643.27,0.0,-0.98337,2e-05,1.34196]
[1777048960894,54.23,77643.27,0.0,-0.98337,2e-05,1.34196]
[1777048961024,54.23,77643.27,0.0,-0.98337,2e-05,1.34196]
[1777048961659,54.23,77640.92,0.0,-0.98342,2e-05,1.33844]
[1777048966694,54.25,77631.67,0.0,-0.98361,2e-05,1.32501]
[1777048967008,54.25,77631.67,0.0,-0.98361,2e-05,1.32501]
[1777048967430,54.25,77631.67,0.0,-0.98361,2e-05,1.32501]
[1777048967523,54.25,77631.67,0.0,-0.98361,2e-05,1.32501]
[1777048967701,54.25,77627.51,0.0,-0.9837,2e-05,1.31859]
[1777048968708,54.25,77627.87,0.0,-0.98369,2e-05,1.31953]
[1777048969715,54.26,77632.86,0.0,-0.98357,2e-05,1.328]
[1777048970706,54.26,77632.86,0.0,-0.98357,2e-05,1.328]
[1777048970776,54.26,77632.86,0.0,-0.98357,2e-05,1.328]
[1777048970797,54.26,77639.03,0.0,-0.98342,2e-05,1.33843]
[1777048972795,54.27,77639.65,0.0,-0.98339,2e-05,1.34047]
[1777048973476,54.27,77639.65,0.0,-0.98339,2e-05,1.34047]
[1777048973522,54.27,77639.65,0.0,-0.98339,2e-05,1.34047]
[1777048973743,54.27,77641.59,0.0,-0.98334,2e-05,1.34365]
[1777048974750,54.27,77642.23,0.0,-0.98332,2e-05,1.34503]
[1777048975756,54.27,77641.53,0.0,-0.98333,2e-05,1.34421]
[1777048976508,54.27,77641.53,0.0,-0.98333,2e-05,1.34421]
[1777048976519,54.27,77641.53,0.0,-0.98333,2e-05,1.34421]
[1777048977770,54.28,77642.9,0.0,-0.98329,2e-05,1.34711]
[1777048978778,54.28,77641.14,0.0,-0.98333,2e-05,1.34453]
[1777048979333,54.28,77641.14,0.0,-0.98333,2e-05,1.34453]
[1777048979521,54.28,77641.14,0.0,-0.98333,2e-05,1.34453]
[1777048979789,54.29,77649.03,0.0,-0.98314,2e-05,1.35786]
[1777048980791,54.29,77645.88,0.0,-0.98321,2e-05,1.35298]
[1777048981583,54.29,77645.88,0.0,-0.98321,2e-05,1.35298]
[1777048981770,54.29,77645.88,0.0,-0.98321,2e-05,1.35298]
[1777048981799,54.29,77643.66,0.0,-0.98326,2e-05,1.34962]
[1777048982806,54.29,77645.44,0.0,-0.98321,2e-05,1.35286]
[1777048983817,54.3,77647.85,0.0,-0.98314,2e-05,1.35747]
[1777048984726,54.3,77647.85,0.0,-0.98314,2e-05,1.35747]
[1777048984776,54.3,77647.85,0.0,-0.98314,2e-05,1.35747]
[1777048984824,54.3,77646.32,0.0,-0.98318,2e-05,1.35524]
[1777048985831,54.3,77647.78,0.0,-0.98314,2e-05,1.35796]
[1777048987674,54.31,77648.24,0.0,-0.98312,2e-05,1.35903]
[1777048987770,54.31,77648.24,0.0,-0.98312,2e-05,1.35903]
[1777048987844,54.31,77650.02,0.0,-0.98307,2e-05,1.36228]
[1777048988852,54.31,77653.94,0.0,-0.98298,2e-05,1.36908]
[1777048989859,54.32,77653.26,0.0,-0.98299,2e-05,1.36824]
[1777048990707,54.32,77653.26,0.0,-0.98299,2e-05,1.36824]
[1777048990776,54.32,77653.26,0.0,-0.98299,2e-05,1.36824]
[1777048990866,54.32,77654.56,0.0,-0.98295,2e-05,1.37069]
[1777048993624,54.32,77654.68,0.0,-0.98294,2e-05,1.37145]
[1777048993770,54.32,77654.68,0.0,-0.98294,2e-05,1.37145]
[1777048993887,54.33,77656.32,0.0,-0.9829,2e-05,1.37447]
[1777048994893,54.33,77654.84,0.0,-0.98293,2e-05,1.37227]
[1777048995841,54.33,77654.84,0.0,-0.98293,2e-05,1.37227]
[1777048995879,54.33,77654.84,0.0,-0.98293,2e-05,1.37227]
[1777048995904,54.33,77659.39,0.0,-0.98281,2e-05,1.38043]
[1777048996909,54.34,77670.59,0.0,-0.98253,2e-05,1.39983]
[1777048997915,54.34,77674.66,0.0,-0.98243,2e-05,1.40724]
[1777048998025,54.34,77674.66,0.0,-0.98243,2e-05,1.40724]
[1777048998923,54.35,77675.68,0.0,-0.98239,2e-05,1.40947]
[1777049000774,54.35,77675.68,0.0,-0.98239,2e-05,1.40947]
[1777049000874,54.35,77678.72,0.0,-0.9823,2e-05,1.41563]
[1777049001176,54.35,77679.79,0.0,-0.98228,2e-05,1.41745]
[1777049001947,54.36,77680.77,0.0,-0.98225,2e-05,1.41961]
[1777049003481,54.36,77680.77,0.0,-0.98225,2e-05,1.41961]
[1777049003519,54.36,77680.77,0.0,-0.98225,2e-05,1.41961]
[1777049003876,54.36,77680.77,0.0,-0.98225,2e-05,1.41961]
[1777049004019,54.36,77681.44,0.0,-0.98222,2e-05,1.42123]
[1777049004058,54.37,77682.72,0.0,-0.98218,2e-05,1.4239]
[1777049004968,54.37,77690.76,0.0,-0.98198,3e-05,1.4382]
[1777049006672,54.37,77694.99,0.0,-0.98186,3e-05,1.44597]
[1777049009827,54.38,77694.82,0.0,-0.98185,3e-05,1.44654]
[1777049010456,54.39,77694.87,0.0,-0.98184,3e-05,1.44748]
[1777049010519,54.39,77694.87,0.0,-0.98184,3e-05,1.44748]
[1777049010552,54.39,77680.75,0.0,-0.98219,2e-05,1.42314]
[1777049011010,54.39,77677.05,0.0,-0.98233,2e-05,1.41305]
[1777049012771,54.39,77677.05,0.0,-0.98233,2e-05,1.41305]
[1777049013024,54.4,77679.13,0.0,-0.98226,2e-05,1.41755]
[1777049014577,54.4,77679.13,0.0,-0.98226,2e-05,1.41755]
[1777049014629,54.4,77679.13,0.0,-0.98226,2e-05,1.41755]
[1777049014776,54.4,77679.13,0.0,-0.98226,2e-05,1.41755]
[1777049014875,54.41,77680.25,0.0,-0.98222,2e-05,1.42041]
[1777049015775,54.41,77678.69,0.0,-0.98226,2e-05,1.41774]
[1777049019066,54.43,77679.82,0.0,-0.98221,2e-05,1.42156]
[1777049020206,54.43,77679.82,0.0,-0.98221,2e-05,1.42156]
[1777049020255,54.43,77679.82,0.0,-0.98221,2e-05,1.42156]
[1777049020270,54.43,77679.82,0.0,-0.98221,2e-05,1.42156]
[1777049020304,54.43,77684.1,0.0,-0.98209,2e-05,1.42936]
[1777049021080,54.43,77690.44,0.0,-0.98193,3e-05,1.44074]
[1777049022088,54.44,77692.67,0.0,-0.98186,3e-05,1.44503]
[1777049023095,54.44,77694.03,0.0,-0.98182,3e-05,1.44782]
[1777049024888,54.44,77694.03,0.0,-0.98182,3e-05,1.44782]
[1777049024938,54.44,77694.03,0.0,-0.98182,3e-05,1.44782]
[1777049025021,54.44,77694.27,0.0,-0.98181,3e-05,1.44866]
[1777049026116,54.45,77695.9,0.0,-0.98176,3e-05,1.45232]
[1777049027123,54.45,77694.35,0.0,-0.98179,3e-05,1.45004]
[1777049029319,54.46,77693.87,0.0,-0.9818,3e-05,1.44963]
[1777049029371,54.46,77693.87,0.0,-0.9818,3e-05,1.44963]
[1777049029523,54.46,77693.87,0.0,-0.9818,3e-05,1.44963]
[1777049029573,54.46,77695.54,0.0,-0.98175,3e-05,1.45294]
[1777049030144,54.46,77696.83,0.0,-0.98171,3e-05,1.4556]
[1777049033747,54.48,77697.66,0.0,-0.98167,3e-05,1.45826]
[1777049035179,54.48,77702.63,0.0,-0.98153,3e-05,1.46775]
[1777049036910,54.49,77704.99,0.0,-0.98146,3e-05,1.47265]
[1777049037193,54.49,77703.89,0.0,-0.98149,3e-05,1.47072]
[1777049040215,54.5,77704.95,0.0,-0.98144,3e-05,1.47372]
[1777049041222,54.5,77708.82,0.0,-0.98134,3e-05,1.48091]
[1777049042229,54.5,77711.41,0.0,-0.98127,3e-05,1.48584]
[1777049043636,54.5,77711.41,0.0,-0.98127,3e-05,1.48584]
[1777049043740,54.51,77715.63,0.0,-0.98115,3e-05,1.49367]
[1777049044243,54.51,77723.58,0.0,-0.98094,3e-05,1.50818]
[1777049045250,54.51,77728.26,0.0,-0.98081,3e-05,1.51688]
[1777049046257,54.52,77733.27,0.0,-0.98067,3e-05,1.52621]
[1777049047264,54.52,77739.54,0.0,-0.9805,3e-05,1.53784]
[1777049048023,54.52,77739.54,0.0,-0.9805,3e-05,1.53784]
[1777049048271,54.52,77736.29,0.0,-0.98058,3e-05,1.53223]
[1777049049278,54.52,77730.48,0.0,-0.98073,3e-05,1.52203]
[1777049050285,54.52,77728.97,0.0,-0.98077,3e-05,1.51961]
[1777049051291,54.53,77727.72,0.0,-0.9808,3e-05,1.51767]
[1777049052924,54.53,77726.5,0.0,-0.98082,3e-05,1.5161]
[1777049053421,54.53,77727.29,0.0,-0.9808,3e-05,1.51752]
[1777049054770,54.53,77727.29,0.0,-0.9808,3e-05,1.51752]
[1777049054870,54.54,77725.21,0.0,-0.98085,3e-05,1.5141]
[1777049055319,54.54,77726.4,0.0,-0.98081,3e-05,1.51654]
[1777049057334,54.54,77725.35,0.0,-0.98083,3e-05,1.51528]
[1777049059348,54.55,77727.18,0.0,-0.98078,3e-05,1.51919]
[1777049060355,54.55,77725.97,0.0,-0.9808,3e-05,1.51733]
[1777049063125,54.56,77726.18,0.0,-0.98079,3e-05,1.51833]
[1777049063268,54.56,77726.18,0.0,-0.98079,3e-05,1.51833]
[1777049063377,54.56,77733.96,0.0,-0.98058,3e-05,1.53266]
[1777049064384,54.56,77735.51,0.0,-0.98053,3e-05,1.53575]
[1777049065390,54.56,77734.13,0.0,-0.98056,3e-05,1.53354]
[1777049067405,54.57,77733.21,0.0,-0.98058,3e-05,1.53245]
[1777049068412,54.57,77734.62,0.0,-0.98054,3e-05,1.53529]
[1777049069418,54.57,77731.9,0.0,-0.98061,3e-05,1.53066]
[1777049070771,54.57,77731.9,0.0,-0.98061,3e-05,1.53066]
[1777049071433,54.58,77732.58,0.0,-0.98063,3e-05,1.52803]
[1777049072439,54.58,77724.27,0.0,-0.98085,3e-05,1.51338]
[1777049073447,54.58,77723.76,0.0,-0.98086,3e-05,1.51279]
[1777049075461,54.59,77720.0,0.0,-0.98095,3e-05,1.50671]
[1777049079661,54.6,77719.95,0.0,-0.98093,3e-05,1.50761]
[1777049079768,54.6,77719.95,0.0,-0.98093,3e-05,1.50761]
[1777049082513,54.61,77724.19,0.0,-0.9808,3e-05,1.51651]
[1777049083520,54.61,77722.73,0.0,-0.98084,3e-05,1.51421]
[1777049084527,54.61,77720.62,0.0,-0.98089,3e-05,1.51076]
[1777049085534,54.61,77723.17,0.0,-0.98082,3e-05,1.51565]
[1777049086541,54.62,77725.28,0.0,-0.98075,3e-05,1.51975]
[1777049087876,54.62,77725.28,0.0,-0.98075,3e-05,1.51975]
[1777049087934,54.62,77726.5,0.0,-0.98072,3e-05,1.52225]
[1777049088554,54.62,77729.44,0.0,-0.98063,3e-05,1.52785]
[1777049089562,54.63,77730.7,0.0,-0.9806,3e-05,1.53042]
[1777049091576,54.63,77733.91,0.0,-0.9805,3e-05,1.53681]
[1777049092583,54.63,77736.95,0.0,-0.98042,3e-05,1.5426]
[1777049093590,54.63,77738.52,0.0,-0.98037,3e-05,1.54573]
[1777049095604,54.64,77736.86,0.0,-0.98041,3e-05,1.54325]
[1777049096122,54.64,77736.86,0.0,-0.98041,3e-05,1.54325]
[1777049096269,54.64,77736.86,0.0,-0.98041,3e-05,1.54325]
[1777049096611,54.64,77732.49,0.0,-0.98052,3e-05,1.53561]
[1777049097618,54.64,77733.4,0.0,-0.98049,3e-05,1.53754]
[1777049098625,54.65,77731.64,0.0,-0.98053,3e-05,1.53464]
[1777049100639,54.65,77732.62,0.0,-0.9805,3e-05,1.53699]
[1777049101646,54.65,77736.8,0.0,-0.98038,3e-05,1.54486]
[1777049102775,54.65,77736.8,0.0,-0.98038,3e-05,1.54486]
[1777049102780,54.66,77733.98,0.0,-0.98045,3e-05,1.54002]
[1777049107687,54.67,77735.04,0.0,-0.98041,3e-05,1.54334]
[1777049108695,54.67,77736.64,0.0,-0.98036,3e-05,1.54653]
[1777049109702,54.67,77738.45,0.0,-0.98031,3e-05,1.55009]
[1777049111717,54.68,77742.37,0.0,-0.98019,3e-05,1.55778]
[1777049112455,54.68,77742.37,0.0,-0.98019,3e-05,1.55778]
[1777049112519,54.68,77742.37,0.0,-0.98019,3e-05,1.55778]
[1777049112724,54.68,77745.96,0.0,-0.98009,3e-05,1.5646]
[1777049113731,54.68,77744.0,0.0,-0.98014,3e-05,1.56126]
[1777049114737,54.68,77736.79,0.0,-0.98033,3e-05,1.54835]
[1777049115745,54.68,77733.98,0.0,-0.9804,3e-05,1.54351]
[1777049117759,54.69,77731.5,0.0,-0.98046,3e-05,1.53957]
[1777049118934,54.69,77736.64,0.0,-0.98032,3e-05,1.54918]
[1777049119657,54.69,77736.64,0.0,-0.98032,3e-05,1.54918]
[1777049119773,54.69,77738.35,0.0,-0.98027,3e-05,1.55257]
[1777049121787,54.7,77739.98,0.0,-0.98022,3e-05,1.55606]
[1777049122794,54.7,77739.06,0.0,-0.98024,3e-05,1.55464]
[1777049123801,54.7,77740.04,0.0,-0.98021,3e-05,1.55669]
[1777049124808,54.7,77744.0,0.0,-0.9801,3e-05,1.56419]
[1777049125815,54.71,77748.48,0.0,-0.97997,3e-05,1.57267]
[1777049126822,54.71,77743.51,0.0,-0.9801,3e-05,1.56379]
[1777049127829,54.71,77741.25,0.0,-0.98016,3e-05,1.55989]
[1777049128666,54.71,77741.25,0.0,-0.98016,3e-05,1.55989]
[1777049128770,54.71,77741.25,0.0,-0.98016,3e-05,1.55989]
[1777049128836,54.71,77742.59,0.0,-0.98012,3e-05,1.56258]
[1777049130850,54.72,77740.55,0.0,-0.98017,3e-05,1.55935]
[1777049132865,54.72,77744.3,0.0,-0.98011,3e-05,1.5622]
[1777049133871,54.72,77749.03,0.0,-0.97998,3e-05,1.57114]
[1777049134877,54.72,77747.1,0.0,-0.98003,3e-05,1.56785]
[1777049136780,54.73,77747.06,0.0,-0.98003,3e-05,1.568]
[1777049137899,54.73,77749.72,0.0,-0.97995,3e-05,1.57337]
[1777049138906,54.73,77751.23,0.0,-0.9799,3e-05,1.57638]
[1777049139912,54.73,77754.38,0.0,-0.97981,3e-05,1.58242]
[1777049141927,54.74,77747.35,0.0,-0.98,3e-05,1.5699]
[1777049142934,54.74,77740.37,0.0,-0.98018,3e-05,1.55733]
[1777049143711,54.74,77740.37,0.0,-0.98018,3e-05,1.55733]
[1777049143773,54.74,77740.37,0.0,-0.98018,3e-05,1.55733]
[1777049145955,54.75,77738.38,0.0,-0.98023,3e-05,1.55443]
[1777049146962,54.75,77733.64,0.0,-0.98035,3e-05,1.54605]
[1777049147969,54.75,77732.22,0.0,-0.98039,3e-05,1.54373]
[1777049149983,54.75,77729.46,0.0,-0.98045,3e-05,1.53928]
[1777049150990,54.76,77728.5,0.0,-0.98047,3e-05,1.5381]
[1777049152773,54.76,77729.15,0.0,-0.98045,3e-05,1.53927]
[1777049153004,54.76,77730.37,0.0,-0.98041,3e-05,1.54205]
[1777049158039,54.77,77730.96,0.0,-0.98037,3e-05,1.5445]
[1777049159046,54.78,77733.71,0.0,-0.9803,3e-05,1.54976]
[1777049160053,54.78,77743.04,0.0,-0.98004,3e-05,1.56706]
[1777049161060,54.78,77745.41,0.0,-0.97997,3e-05,1.57164]
[1777049162067,54.78,77746.26,0.0,-0.97994,3e-05,1.57344]
[1777049163074,54.78,77741.49,0.0,-0.98007,3e-05,1.56491]
[1777049164082,54.79,77737.34,0.0,-0.98018,3e-05,1.55757]
[1777049165089,54.79,77740.34,0.0,-0.9801,3e-05,1.5633]
[1777049166096,54.79,77739.24,0.0,-0.98012,3e-05,1.56153]
[1777049167103,54.79,77747.78,0.0,-0.97988,3e-05,1.57745]
[1777049167667,54.79,77747.78,0.0,-0.97988,3e-05,1.57745]
[1777049167772,54.79,77747.78,0.0,-0.97988,3e-05,1.57745]
[1777049168110,54.79,77756.85,0.0,-0.97963,3e-05,1.59444]
[1777049169117,54.8,77756.66,0.0,-0.97963,3e-05,1.59428]
[1777049172103,54.8,77757.22,0.0,-0.97961,3e-05,1.59571]
[1777049172138,54.8,77754.84,0.0,-0.97968,3e-05,1.59148]
[1777049173145,54.8,77744.85,0.0,-0.97995,3e-05,1.57324]
[1777049174152,54.8,77742.39,0.0,-0.98001,3e-05,1.56895]
[1777049175160,54.81,77741.22,0.0,-0.98004,3e-05,1.56703]
[1777049176168,54.81,77739.48,0.0,-0.98008,3e-05,1.56408]
[1777049177173,54.81,77734.15,0.0,-0.98022,3e-05,1.5546]
[1777049178181,54.81,77732.58,0.0,-0.98026,3e-05,1.552]
[1777049179188,54.81,77733.93,0.0,-0.98022,3e-05,1.55471]
[1777049180196,54.82,77731.98,0.0,-0.98027,3e-05,1.55142]
[1777049182210,54.82,77734.3,0.0,-0.9802,3e-05,1.55617]
[1777049183524,54.82,77734.3,0.0,-0.9802,3e-05,1.55617]
[1777049183627,54.82,77734.3,0.0,-0.9802,3e-05,1.55617]
[1777049183728,54.82,77737.2,0.0,-0.98012,3e-05,1.56172]
[1777049184223,54.82,77741.37,0.0,-0.98,3e-05,1.56959]
[1777049185231,54.83,77743.83,0.0,-0.97993,3e-05,1.57434]
[1777049186239,54.83,77746.51,0.0,-0.97985,3e-05,1.5795]
[1777049187247,54.83,77753.53,0.0,-0.97966,3e-05,1.59269]
[1777049189128,54.83,77757.65,0.0,-0.97954,3e-05,1.60072]
[1777049189259,54.83,77759.0,0.0,-0.9795,3e-05,1.60324]
[1777049190267,54.83,77762.61,0.0,-0.9794,3e-05,1.61015]
[1777049191274,54.84,77764.48,0.0,-0.9794,3e-05,1.60922]
[1777049192281,54.84,77762.05,0.0,-0.97946,3e-05,1.60485]
[1777049193288,54.84,77760.6,0.0,-0.9795,3e-05,1.60232]
[1777049195457,54.84,77759.32,0.0,-0.97953,3e-05,1.6003]
[1777049196771,54.84,77759.32,0.0,-0.97953,3e-05,1.6003]
[1777049196873,54.84,77761.08,0.0,-0.97948,3e-05,1.60376]
[1777049198323,54.85,77762.21,0.0,-0.97944,3e-05,1.60622]
[1777049199330,54.85,77763.24,0.0,-0.97941,3e-05,1.60831]
[1777049200337,54.85,77761.88,0.0,-0.97945,3e-05,1.60594]
[1777049202351,54.85,77762.96,0.0,-0.97941,3e-05,1.6083]
[1777049203358,54.85,77761.34,0.0,-0.97945,3e-05,1.60544]
[1777049205036,54.85,77761.34,0.0,-0.97945,3e-05,1.60544]
[1777049205270,54.86,77761.45,0.0,-0.97945,3e-05,1.60598]
[1777049205373,54.86,77757.16,0.0,-0.97957,3e-05,1.598]
[1777049206380,54.86,77755.17,0.0,-0.97962,3e-05,1.59448]
[1777049207389,54.86,77750.6,0.0,-0.97974,3e-05,1.58621]
[1777049208394,54.86,77749.66,0.0,-0.97976,3e-05,1.58467]
[1777049211416,54.86,77750.55,0.0,-0.97974,3e-05,1.58606]
[1777049212774,54.86,77750.55,0.0,-0.97974,3e-05,1.58606]
[1777049212875,54.86,77749.72,0.0,-0.97977,3e-05,1.58444]
[1777049213430,54.86,77750.81,0.0,-0.97974,3e-05,1.58637]
[1777049214437,54.86,77754.26,0.0,-0.97964,3e-05,1.59267]
[1777049217458,54.85,77755.9,0.0,-0.9796,3e-05,1.59542]
[1777049221103,54.85,77755.75,0.0,-0.97961,3e-05,1.59494]
[1777049220479,54.85,77759.08,0.0,-0.97952,3e-05,1.60103]
[1777049221268,54.85,77759.08,0.0,-0.97952,3e-05,1.60103]
[1777049221486,54.85,77756.88,0.0,-0.97958,3e-05,1.59683]
[1777049222493,54.85,77755.9,0.0,-0.97961,3e-05,1.5949]
[1777049224507,54.85,77755.06,0.0,-0.97964,3e-05,1.59313]
[1777049228598,54.84,77753.63,0.0,-0.97968,3e-05,1.59008]
[1777049230773,54.84,77753.44,0.0,-0.97969,3e-05,1.58963]
[1777049237626,54.84,77753.18,0.0,-0.97971,3e-05,1.58845]
[1777049237771,54.84,77753.18,0.0,-0.97971,3e-05,1.58845]
[1777049241627,54.83,77754.39,0.0,-0.97968,3e-05,1.59021]
[1777049242635,54.83,77756.55,0.0,-0.97962,3e-05,1.59411]
[1777049243642,54.83,77759.33,0.0,-0.97955,3e-05,1.59917]
[1777049244649,54.83,77762.8,0.0,-0.97945,3e-05,1.60552]
[1777049246771,54.83,77762.48,0.0,-0.97946,3e-05,1.6048]
[1777049251698,54.82,77752.3,0.0,-0.97981,3e-05,1.58059]
[1777049252705,54.82,77744.49,0.0,-0.98003,3e-05,1.56614]
[1777049253712,54.82,77740.97,0.0,-0.98012,3e-05,1.55964]
[1777049254718,54.82,77742.93,0.0,-0.98007,3e-05,1.56317]
[1777049255726,54.82,77740.02,0.0,-0.98015,3e-05,1.5578]
[1777049257740,54.82,77737.37,0.0,-0.98023,3e-05,1.55287]
[1777049258746,54.82,77735.47,0.0,-0.98028,3e-05,1.54937]
[1777049263269,54.82,77734.9,0.0,-0.98029,3e-05,1.54821]
[1777049263524,54.82,77734.9,0.0,-0.98029,3e-05,1.54821]
[1777049264790,54.82,77731.09,0.0,-0.9804,3e-05,1.54124]
[1777049265797,54.82,77733.92,0.0,-0.98032,3e-05,1.54635]
[1777049266778,54.82,77733.92,0.0,-0.98032,3e-05,1.54635]
[1777049266804,54.82,77733.08,0.0,-0.98034,3e-05,1.5448]
[1777049268818,54.82,77730.16,0.0,-0.98042,3e-05,1.53947]
[1777049270832,54.82,77727.77,0.0,-0.98049,3e-05,1.53512]
[1777049275868,54.82,77728.74,0.0,-0.98046,3e-05,1.53684]
[1777049276876,54.82,77729.82,0.0,-0.98043,3e-05,1.53878]
[1777049278837,54.82,77729.04,0.0,-0.98046,3e-05,1.53736]
[1777049279018,54.82,77729.04,0.0,-0.98046,3e-05,1.53736]
[1777049280904,54.82,77733.56,0.0,-0.98033,3e-05,1.54551]
[1777049281911,54.82,77736.86,0.0,-0.98025,3e-05,1.55148]
[1777049282774,54.82,77736.86,0.0,-0.98025,3e-05,1.55148]
[1777049282918,54.82,77734.62,0.0,-0.98031,3e-05,1.54737]
[1777049283925,54.82,77735.48,0.0,-0.98028,3e-05,1.54891]
[1777049284932,54.82,77733.95,0.0,-0.98033,3e-05,1.5461]
[1777049288960,54.82,77732.99,0.0,-0.98035,3e-05,1.54427]
[1777049289966,54.82,77734.13,0.0,-0.98032,3e-05,1.54632]
[1777049291981,54.82,77736.34,0.0,-0.98026,3e-05,1.55029]
[1777049292988,54.82,77742.81,0.0,-0.98009,3e-05,1.56207]
[1777049294770,54.82,77742.64,0.0,-0.98009,3e-05,1.56173]
[1777049295030,54.82,77742.64,0.0,-0.98009,3e-05,1.56173]
[1777049296013,54.81,77739.56,0.0,-0.98018,3e-05,1.556]
[1777049297020,54.81,77737.13,0.0,-0.98025,3e-05,1.55153]
[1777049298027,54.81,77732.41,0.0,-0.98037,3e-05,1.54292]
[1777049299034,54.81,77731.48,0.0,-0.9804,3e-05,1.54121]
[1777049300777,54.81,77731.56,0.0,-0.9804,3e-05,1.54134]
[1777049301048,54.81,77730.49,0.0,-0.98043,3e-05,1.53939]
[1777049305076,54.81,77728.74,0.0,-0.98047,3e-05,1.53619]
[1777049307090,54.81,77726.65,0.0,-0.98053,3e-05,1.53241]
[1777049308097,54.81,77727.94,0.0,-0.98049,3e-05,1.53473]
[1777049310266,54.81,77728.11,0.0,-0.98049,3e-05,1.53504]
[1777049310519,54.81,77727.61,0.0,-0.9805,3e-05,1.53413]
[1777049313132,54.81,77722.81,0.0,-0.98068,3e-05,1.52105]
[1777049314139,54.81,77714.24,0.0,-0.98091,3e-05,1.50575]
[1777049314769,54.81,77714.24,0.0,-0.98091,3e-05,1.50575]
[1777049315146,54.81,77710.78,0.0,-0.981,3e-05,1.49962]
[1777049316153,54.81,77712.48,0.0,-0.98096,3e-05,1.50269]
[1777049317164,54.81,77711.44,0.0,-0.98098,3e-05,1.5009]
[1777049321192,54.82,77713.67,0.0,-0.98092,3e-05,1.50513]
[1777049322199,54.82,77714.52,0.0,-0.9809,3e-05,1.5067]
[1777049324213,54.82,77716.0,0.0,-0.98086,3e-05,1.50942]
[1777049326441,54.82,77716.39,0.0,-0.98084,3e-05,1.5102]
[1777049326518,54.82,77716.39,0.0,-0.98084,3e-05,1.5102]
[1777049327234,54.82,77718.63,0.0,-0.98079,3e-05,1.51423]
[1777049330255,54.82,77710.57,0.0,-0.981,3e-05,1.49998]
[1777049331262,54.82,77707.15,0.0,-0.98108,3e-05,1.49397]
[1777049332269,54.82,77704.58,0.0,-0.98115,3e-05,1.4895]
[1777049332412,54.82,77704.58,0.0,-0.98115,3e-05,1.4895]
[1777049332770,54.82,77704.58,0.0,-0.98115,3e-05,1.4895]
[1777049333275,54.82,77701.26,0.0,-0.98123,3e-05,1.48372]
[1777049334282,54.82,77695.67,0.0,-0.98138,3e-05,1.474]
[1777049335211,54.82,77695.67,0.0,-0.98138,3e-05,1.474]
[1777049335290,54.82,77693.66,0.0,-0.98143,3e-05,1.47058]
[1777049335346,54.82,77693.66,0.0,-0.98143,3e-05,1.47058]
[1777049335529,54.82,77693.66,0.0,-0.98143,3e-05,1.47058]
[1777049338311,54.83,77689.07,0.0,-0.98154,3e-05,1.46289]
[1777049339318,54.83,77686.49,0.0,-0.9816,3e-05,1.45852]
[1777049342842,54.83,77686.93,0.0,-0.98159,3e-05,1.45953]
[1777049343018,54.83,77686.93,0.0,-0.98159,3e-05,1.45953]
[1777049344307,54.83,77687.04,0.0,-0.98159,3e-05,1.45984]
[1777049344353,54.83,77678.47,0.0,-0.9818,3e-05,1.44525]
[1777049345967,54.83,77673.78,0.0,-0.98191,3e-05,1.43732]
[1777049346776,54.83,77673.78,0.0,-0.98191,3e-05,1.43732]
[1777049346960,54.83,77673.05,0.0,-0.98193,3e-05,1.43622]
[1777049348591,54.84,77674.61,0.0,-0.98189,3e-05,1.43921]
[1777049349388,54.84,77679.38,0.0,-0.98176,3e-05,1.44758]
[1777049351401,54.84,77680.71,0.0,-0.98173,3e-05,1.45015]
[1777049352801,54.84,77680.71,0.0,-0.98173,3e-05,1.45015]
[1777049352902,54.84,77681.91,0.0,-0.98169,3e-05,1.45236]
[1777049356437,54.85,77680.41,0.0,-0.98172,3e-05,1.45029]
[1777049357414,54.85,77680.41,0.0,-0.98172,3e-05,1.45029]
[1777049357446,54.85,77679.02,0.0,-0.98176,3e-05,1.44802]
[1777049358740,54.85,77679.02,0.0,-0.98176,3e-05,1.44802]
[1777049358768,54.85,77679.02,0.0,-0.98176,3e-05,1.44802]
[1777049358841,54.85,77673.27,0.0,-0.9819,3e-05,1.43826]
[1777049360466,54.85,77674.55,0.0,-0.98186,3e-05,1.44077]
[1777049361474,54.85,77673.28,0.0,-0.98189,3e-05,1.43874]
[1777049362776,54.85,77673.28,0.0,-0.98189,3e-05,1.43874]
[1777049364495,54.86,77668.79,0.0,-0.982,2e-05,1.43149]
[1777049365502,54.86,77667.48,0.0,-0.98203,2e-05,1.42942]
[1777049366509,54.86,77666.61,0.0,-0.98205,2e-05,1.4281]
[1777049369530,54.86,77656.09,0.0,-0.9823,2e-05,1.41073]
[1777049370611,54.86,77656.82,0.0,-0.98228,2e-05,1.41216]
[1777049372769,54.87,77656.88,0.0,-0.98233,2e-05,1.40822]
[1777049372870,54.87,77661.76,0.0,-0.9822,2e-05,1.41668]
[1777049375584,54.87,77661.99,0.0,-0.98219,2e-05,1.41745]
[1777049375771,54.87,77661.99,0.0,-0.98219,2e-05,1.41745]
[1777049377585,54.88,77657.01,0.0,-0.98231,2e-05,1.40958]
[1777049379043,54.88,77658.28,0.0,-0.98227,2e-05,1.41193]
[1777049379600,54.88,77659.48,0.0,-0.98224,2e-05,1.41416]
[1777049382775,54.88,77658.92,0.0,-0.98225,2e-05,1.4136]
[1777049384635,54.89,77660.31,0.0,-0.98221,2e-05,1.41654]
[1777049385973,54.89,77660.31,0.0,-0.98221,2e-05,1.41654]
[1777049386021,54.89,77660.31,0.0,-0.98221,2e-05,1.41654]
[1777049386075,54.89,77665.3,0.0,-0.98208,2e-05,1.42521]
[1777049386649,54.89,77662.31,0.0,-0.98215,2e-05,1.4203]
[1777049387656,54.89,77663.76,0.0,-0.98211,2e-05,1.42295]
[1777049392943,54.9,77663.8,0.0,-0.9821,2e-05,1.42374]
[1777049393018,54.9,77663.8,0.0,-0.9821,2e-05,1.42374]
[1777049395602,54.91,77663.85,0.0,-0.98209,2e-05,1.42454]
[1777049395878,54.91,77660.97,0.0,-0.98216,2e-05,1.41964]
[1777049396719,54.91,77659.27,0.0,-0.9822,2e-05,1.41693]
[1777049399302,54.91,77659.74,0.0,-0.98219,2e-05,1.41792]
[1777049400669,54.91,77659.15,0.0,-0.98219,2e-05,1.41729]
[1777049400768,54.91,77659.15,0.0,-0.98219,2e-05,1.41729]
[1777049401754,54.92,77667.4,0.0,-0.98198,2e-05,1.43172]
[1777049402599,54.92,77667.4,0.0,-0.98198,2e-05,1.43172]
[1777049402651,54.92,77667.4,0.0,-0.98198,2e-05,1.43172]
[1777049402772,54.92,77667.4,0.0,-0.98198,2e-05,1.43172]
[1777049402867,54.92,77673.19,0.0,-0.98184,3e-05,1.44181]
[1777049403768,54.92,77675.42,0.0,-0.98178,3e-05,1.44579]
[1777049405271,54.92,77675.42,0.0,-0.98178,3e-05,1.44579]
[1777049405343,54.92,77676.45,0.0,-0.98174,3e-05,1.44812]
[1777049405846,54.92,77676.45,0.0,-0.98174,3e-05,1.44812]
[1777049405897,54.92,77676.45,0.0,-0.98174,3e-05,1.44812]
[1777049406022,54.92,77676.45,0.0,-0.98174,3e-05,1.44812]
[1777049406798,54.92,77679.84,0.0,-0.98166,3e-05,1.45411]
[1777049407797,54.92,77683.39,0.0,-0.98156,3e-05,1.46039]
[1777049410818,54.93,77682.62,0.0,-0.98158,3e-05,1.45939]
[1777049411716,54.93,77682.62,0.0,-0.98158,3e-05,1.45939]
[1777049411839,54.93,77676.69,0.0,-0.98173,3e-05,1.44925]
[1777049412752,54.93,77676.69,0.0,-0.98173,3e-05,1.44925]
[1777049412774,54.93,77676.69,0.0,-0.98173,3e-05,1.44925]
[1777049412805,54.93,77676.69,0.0,-0.98173,3e-05,1.44925]
[1777049413354,54.93,77676.69,0.0,-0.98173,3e-05,1.44925]
[1777049412837,54.93,77672.51,0.0,-0.98183,3e-05,1.44218]
[1777049413520,54.93,77672.51,0.0,-0.98183,3e-05,1.44218]
[1777049413843,54.93,77673.75,0.0,-0.9818,3e-05,1.44445]
[1777049414851,54.93,77674.56,0.0,-0.98177,3e-05,1.44599]
[1777049417872,54.94,77675.56,0.0,-0.98173,3e-05,1.44893]
[1777049418620,54.94,77675.56,0.0,-0.98173,3e-05,1.44893]
[1777049418769,54.94,77675.56,0.0,-0.98173,3e-05,1.44893]
[1777049418891,54.94,77675.56,0.0,-0.98173,3e-05,1.44893]
[1777049419020,54.94,77675.56,0.0,-0.98173,3e-05,1.44893]
[1777049419121,54.95,77672.45,0.0,-0.9818,3e-05,1.44398]
[1777049419886,54.95,77674.35,0.0,-0.98175,3e-05,1.44767]
[1777049420892,54.95,77673.61,0.0,-0.98176,3e-05,1.4468]
[1777049426286,54.97,77673.54,0.0,-0.98173,3e-05,1.44872]
[1777049426338,54.97,77673.54,0.0,-0.98173,3e-05,1.44872]
[1777049426376,54.97,77669.56,0.0,-0.98183,3e-05,1.44229]
[1777049426523,54.97,77669.56,0.0,-0.98183,3e-05,1.44229]
[1777049426935,54.97,77671.02,0.0,-0.98179,3e-05,1.4448]
[1777049427941,54.98,77672.17,0.0,-0.98176,3e-05,1.44719]
[1777049429956,54.99,77672.94,0.0,-0.98172,3e-05,1.44934]
[1777049430896,54.99,77672.94,0.0,-0.98172,3e-05,1.44934]
[1777049431177,54.99,77672.94,0.0,-0.98172,3e-05,1.44934]
[1777049431273,54.99,77672.94,0.0,-0.98172,3e-05,1.44934]
[1777049431278,54.99,77676.29,0.0,-0.98169,3e-05,1.4512]
[1777049431514,54.99,77676.29,0.0,-0.98169,3e-05,1.4512]
[1777049431769,54.99,77676.29,0.0,-0.98169,3e-05,1.4512]
[1777049431969,54.99,77682.63,0.0,-0.98152,3e-05,1.46257]
[1777049432977,55.0,77684.33,0.0,-0.98147,3e-05,1.46591]
[1777049434992,55.0,77687.99,0.0,-0.98137,3e-05,1.47304]
[1777049436155,55.0,77687.99,0.0,-0.98137,3e-05,1.47304]
[1777049436207,55.0,77687.99,0.0,-0.98137,3e-05,1.47304]
[1777049436272,55.0,77687.99,0.0,-0.98137,3e-05,1.47304]
[1777049436374,55.01,77689.94,0.0,-0.9813,3e-05,1.47717]
[1777049437005,55.01,77688.89,0.0,-0.98133,3e-05,1.47533]
[1777049439689,55.01,77688.63,0.0,-0.98133,3e-05,1.4756]
[1777049439741,55.01,77688.63,0.0,-0.98133,3e-05,1.4756]
[1777049439771,55.01,77688.63,0.0,-0.98133,3e-05,1.4756]
[1777049440030,55.02,77682.92,0.0,-0.98147,3e-05,1.46601]
[1777049442044,55.02,77685.89,0.0,-0.98138,3e-05,1.47192]
[1777049443052,55.03,77687.22,0.0,-0.98134,3e-05,1.47461]
[1777049444549,55.03,77687.71,0.0,-0.98132,3e-05,1.47582]
[1777049444555,55.03,77687.71,0.0,-0.98132,3e-05,1.47582]
[1777049444778,55.03,77687.71,0.0,-0.98132,3e-05,1.47582]
[1777049447080,55.04,77686.25,0.0,-0.98135,3e-05,1.47434]
[1777049452115,55.05,77686.02,0.0,-0.98133,3e-05,1.47572]
[1777049452806,55.05,77686.02,0.0,-0.98133,3e-05,1.47572]
[1777049452835,55.05,77686.02,0.0,-0.98133,3e-05,1.47572]
[1777049453022,55.05,77686.02,0.0,-0.98133,3e-05,1.47572]
[1777049454129,55.06,77681.21,0.0,-0.98144,3e-05,1.46804]
[1777049455214,55.06,77679.33,0.0,-0.98148,3e-05,1.46514]
[1777049456143,55.07,77678.25,0.0,-0.9815,3e-05,1.46362]
[1777049456522,55.07,77678.25,0.0,-0.9815,3e-05,1.46362]
[1777049456565,55.07,77678.25,0.0,-0.9815,3e-05,1.46362]
[1777049456775,55.07,77678.25,0.0,-0.9815,3e-05,1.46362]
[1777049457150,55.07,77679.79,0.0,-0.98146,3e-05,1.46667]
[1777049459164,55.07,77680.9,0.0,-0.98143,3e-05,1.46878]
[1777049460207,55.07,77680.9,0.0,-0.98143,3e-05,1.46878]
[1777049460237,55.07,77680.9,0.0,-0.98143,3e-05,1.46878]
[1777049460273,55.07,77680.9,0.0,-0.98143,3e-05,1.46878]
[1777049460338,55.07,77679.32,0.0,-0.98146,3e-05,1.46621]
[1777049461098,55.07,77679.32,0.0,-0.98146,3e-05,1.46621]
[1777049461178,55.07,77676.21,0.0,-0.98154,3e-05,1.46081]
[1777049462185,55.07,77670.49,0.0,-0.98169,3e-05,1.45102]
[1777049463192,55.07,77671.24,0.0,-0.98167,3e-05,1.45241]
[1777049464199,55.07,77672.55,0.0,-0.98163,3e-05,1.45478]
[1777049464572,55.07,77672.55,0.0,-0.98163,3e-05,1.45478]
[1777049464624,55.07,77672.55,0.0,-0.98163,3e-05,1.45478]
[1777049464772,55.07,77672.55,0.0,-0.98163,3e-05,1.45478]
[1777049465206,55.08,77671.48,0.0,-0.98166,3e-05,1.45305]
[1777049467219,55.08,77670.08,0.0,-0.98169,3e-05,1.45085]
[1777049469120,55.08,77669.63,0.0,-0.9817,3e-05,1.45018]
[1777049469172,55.08,77669.63,0.0,-0.9817,3e-05,1.45018]
[1777049469274,55.08,77669.63,0.0,-0.9817,3e-05,1.45018]
[1777049469375,55.08,77668.81,0.0,-0.98172,3e-05,1.449]
[1777049470241,55.08,77670.23,0.0,-0.98168,3e-05,1.45144]
[1777049471248,55.08,77672.43,0.0,-0.98162,3e-05,1.45536]
[1777049473527,55.08,77672.46,0.0,-0.98162,3e-05,1.45562]
[1777049473579,55.08,77672.46,0.0,-0.98162,3e-05,1.45562]
[1777049473773,55.08,77672.46,0.0,-0.98162,3e-05,1.45562]
[1777049474269,55.08,77679.84,0.0,-0.98143,3e-05,1.46852]
[1777049475276,55.09,77680.65,0.0,-0.98141,3e-05,1.47003]
[1777049476283,55.09,77679.32,0.0,-0.98144,3e-05,1.4678]
[1777049477289,55.09,77675.76,0.0,-0.98153,3e-05,1.4617]
[1777049479304,55.09,77673.02,0.0,-0.9816,3e-05,1.45714]
[1777049481318,55.09,77673.95,0.0,-0.98157,3e-05,1.45895]
[1777049482325,55.09,77671.63,0.0,-0.98163,3e-05,1.45504]
[1777049483332,55.09,77672.55,0.0,-0.9816,3e-05,1.45673]
[1777049484339,55.09,77671.39,0.0,-0.98163,3e-05,1.45483]
[1777049485346,55.09,77670.5,0.0,-0.98165,3e-05,1.45351]
[1777049486353,55.1,77671.81,0.0,-0.98162,3e-05,1.45588]
[1777049487360,55.1,77674.57,0.0,-0.98154,3e-05,1.46076]
[1777049488367,55.1,77675.38,0.0,-0.98152,3e-05,1.46227]
[1777049489581,55.1,77675.33,0.0,-0.98152,3e-05,1.46228]
[1777049489767,55.1,77675.33,0.0,-0.98152,3e-05,1.46228]
[1777049489810,55.1,77675.33,0.0,-0.98152,3e-05,1.46228]
[1777049490381,55.1,77676.13,0.0,-0.9815,3e-05,1.46377]
[1777049493523,55.1,77675.8,0.0,-0.98156,3e-05,1.45916]
[1777049494278,55.1,77675.8,0.0,-0.98156,3e-05,1.45916]
[1777049494422,55.1,77670.64,0.0,-0.98169,3e-05,1.45035]
[1777049495429,55.1,77668.9,0.0,-0.98173,3e-05,1.44748]
[1777049496436,55.1,77668.2,0.0,-0.98174,3e-05,1.4464]
[1777049497443,55.11,77669.09,0.0,-0.98172,3e-05,1.44805]
[1777049502479,55.11,77667.91,0.0,-0.98174,3e-05,1.44665]
[1777049505133,55.11,77667.34,0.0,-0.98175,3e-05,1.44579]
[1777049505268,55.11,77667.34,0.0,-0.98175,3e-05,1.44579]
[1777049505369,55.11,77668.2,0.0,-0.98173,3e-05,1.44753]
[1777049505500,55.11,77667.11,0.0,-0.98175,3e-05,1.44566]
[1777049508462,55.12,77664.42,0.0,-0.98182,3e-05,1.44144]
[1777049508521,55.12,77663.47,0.0,-0.98184,3e-05,1.43981]
[1777049509522,55.12,77663.47,0.0,-0.98184,3e-05,1.43981]
[1777049514563,55.12,77663.22,0.0,-0.98183,3e-05,1.44023]
[1777049517124,55.13,77663.08,0.0,-0.98183,3e-05,1.44013]
[1777049517176,55.13,77663.08,0.0,-0.98183,3e-05,1.44013]
[1777049517273,55.13,77663.08,0.0,-0.98183,3e-05,1.44013]
[1777049517584,55.13,77663.97,0.0,-0.98181,3e-05,1.44193]
[1777049522619,55.13,77664.3,0.0,-0.98179,3e-05,1.44317]
[1777049524735,55.14,77670.91,0.0,-0.98162,3e-05,1.45481]
[1777049525640,55.14,77667.26,0.0,-0.98171,3e-05,1.44864]
[1777049530675,55.14,77667.31,0.0,-0.9817,3e-05,1.44934]
[1777049532689,55.14,77669.51,0.0,-0.98164,3e-05,1.45337]
[1777049535915,55.15,77669.95,0.0,-0.98163,3e-05,1.45436]
[1777049536022,55.15,77669.95,0.0,-0.98163,3e-05,1.45436]
[1777049541630,55.15,77669.56,0.0,-0.98163,3e-05,1.45439]
[1777049543522,55.15,77669.78,0.0,-0.98162,3e-05,1.45489]
[1777049544773,55.16,77671.59,0.0,-0.98157,3e-05,1.45836]
[1777049550177,55.16,77671.52,0.0,-0.98156,3e-05,1.45868]
[1777049550268,55.16,77671.52,0.0,-0.98156,3e-05,1.45868]
[1777049553835,55.17,77668.13,0.0,-0.98169,3e-05,1.44907]
[1777049554843,55.17,77666.36,0.0,-0.98173,3e-05,1.44615]
[1777049556857,55.17,77664.85,0.0,-0.98177,3e-05,1.44383]
[1777049558871,55.17,77666.04,0.0,-0.98173,3e-05,1.44614]
[1777049560276,55.17,77664.88,0.0,-0.98176,3e-05,1.44428]
[1777049561522,55.17,77664.88,0.0,-0.98176,3e-05,1.44428]
[1777049561891,55.17,77660.36,0.0,-0.98187,3e-05,1.43681]
[1777049562899,55.18,77655.54,0.0,-0.98199,2e-05,1.42874]
[1777049567934,55.18,77656.07,0.0,-0.98196,2e-05,1.43043]
[1777049568941,55.18,77658.88,0.0,-0.98189,2e-05,1.43538]
[1777049569948,55.19,77662.94,0.0,-0.98179,3e-05,1.44247]
[1777049570955,55.19,77669.28,0.0,-0.98163,3e-05,1.4535]
[1777049571961,55.19,77672.03,0.0,-0.98156,3e-05,1.45837]
[1777049572762,55.19,77672.03,0.0,-0.98156,3e-05,1.45837]
[1777049572774,55.19,77672.03,0.0,-0.98156,3e-05,1.45837]
[1777049572969,55.19,77674.0,0.0,-0.9815,3e-05,1.46188]
[1777049577520,55.19,77674.65,0.0,-0.98148,3e-05,1.46331]
[1777049577561,55.19,77677.48,0.0,-0.98141,3e-05,1.46841]
[1777049579011,55.19,77678.17,0.0,-0.98139,3e-05,1.4697]
[1777049581025,55.2,77677.4,0.0,-0.98141,3e-05,1.46853]
[1777049583192,55.2,77677.53,0.0,-0.9814,3e-05,1.46884]
[1777049583235,55.2,77678.58,0.0,-0.98137,3e-05,1.47075]
[1777049584048,55.2,77684.66,0.0,-0.98121,3e-05,1.48171]
[1777049585509,55.2,77684.66,0.0,-0.98121,3e-05,1.48171]
[1777049585528,55.2,77684.66,0.0,-0.98121,3e-05,1.48171]
[1777049585544,55.21,77688.02,0.0,-0.98111,3e-05,1.48827]
[1777049586062,55.21,77692.22,0.0,-0.98101,3e-05,1.49565]
[1777049587069,55.21,77691.26,0.0,-0.98103,3e-05,1.494]
[1777049587772,55.21,77691.26,0.0,-0.98103,3e-05,1.494]
[1777049587966,55.21,77691.26,0.0,-0.98103,3e-05,1.494]
[1777049588076,55.21,77690.69,0.0,-0.98104,3e-05,1.49304]
[1777049589302,55.21,77690.69,0.0,-0.98104,3e-05,1.49304]
[1777049590351,55.21,77689.03,0.0,-0.98109,3e-05,1.49016]
[1777049590399,55.21,77689.03,0.0,-0.98109,3e-05,1.49016]
[1777049590418,55.21,77689.03,0.0,-0.98109,3e-05,1.49016]
[1777049590467,55.21,77689.03,0.0,-0.98109,3e-05,1.49016]
[1777049590555,55.21,77688.7,0.0,-0.98109,3e-05,1.48968]
[1777049591496,55.21,77688.7,0.0,-0.98109,3e-05,1.48968]
[1777049591545,55.21,77688.7,0.0,-0.98109,3e-05,1.48968]
[1777049591569,55.21,77688.7,0.0,-0.98109,3e-05,1.48968]
[1777049591597,55.21,77689.18,0.0,-0.98108,3e-05,1.49052]
[1777049591616,55.21,77689.18,0.0,-0.98108,3e-05,1.49052]
[1777049591872,55.21,77689.18,0.0,-0.98108,3e-05,1.49052]
[1777049592104,55.21,77690.13,0.0,-0.98105,3e-05,1.49252]
[1777049593521,55.21,77690.13,0.0,-0.98105,3e-05,1.49252]
[1777049597444,55.22,77689.21,0.0,-0.98106,3e-05,1.49218]
[1777049597518,55.22,77689.21,0.0,-0.98106,3e-05,1.49218]
[1777049597480,55.22,77689.07,0.0,-0.98106,3e-05,1.49226]
[1777049597654,55.22,77689.07,0.0,-0.98106,3e-05,1.49226]
[1777049597777,55.22,77689.07,0.0,-0.98106,3e-05,1.49226]
[1777049598242,55.22,77689.07,0.0,-0.98106,3e-05,1.49226]
[1777049598285,55.22,77689.07,0.0,-0.98106,3e-05,1.49226]
[1777049598468,55.22,77689.07,0.0,-0.98106,3e-05,1.49226]
[1777049598521,55.22,77689.07,0.0,-0.98106,3e-05,1.49226]
[1777049598523,55.22,77689.07,0.0,-0.98106,3e-05,1.49226]
[1777049598566,55.23,77681.27,0.0,-0.98125,3e-05,1.47926]
[1777049599153,55.23,77677.16,0.0,-0.98135,3e-05,1.47209]
[1777049599616,55.23,77677.16,0.0,-0.98135,3e-05,1.47209]
[1777049599668,55.23,77677.16,0.0,-0.98135,3e-05,1.47209]
[1777049599749,55.23,77677.16,0.0,-0.98135,3e-05,1.47209]
[1777049599771,55.23,77677.16,0.0,-0.98135,3e-05,1.47209]
[1777049599802,55.23,77677.16,0.0,-0.98135,3e-05,1.47209]
[1777049600160,55.23,77677.48,0.0,-0.98134,3e-05,1.473]
[1777049601044,55.23,77677.48,0.0,-0.98134,3e-05,1.473]
[1777049601242,55.23,77677.48,0.0,-0.98134,3e-05,1.473]
[1777049601280,55.23,77677.48,0.0,-0.98134,3e-05,1.473]
[1777049601339,55.24,77676.6,0.0,-0.98136,3e-05,1.47182]
[1777049602006,55.24,77676.6,0.0,-0.98136,3e-05,1.47182]
[1777049602057,55.24,77676.6,0.0,-0.98136,3e-05,1.47182]
[1777049602253,55.24,77676.6,0.0,-0.98136,3e-05,1.47182]
[1777049602280,55.24,77676.6,0.0,-0.98136,3e-05,1.47182]
[1777049602419,55.24,77676.6,0.0,-0.98136,3e-05,1.47182]
[1777049602521,55.24,77675.08,0.0,-0.98139,3e-05,1.46961]
[1777049602913,55.24,77675.08,0.0,-0.98139,3e-05,1.46961]
[1777049602979,55.24,77675.08,0.0,-0.98139,3e-05,1.46961]
[1777049603025,55.24,77675.08,0.0,-0.98139,3e-05,1.46961]
[1777049603087,55.24,77675.08,0.0,-0.98139,3e-05,1.46961]
[1777049603425,55.24,77675.08,0.0,-0.98139,3e-05,1.46961]
[1777049603534,55.24,77675.08,0.0,-0.98139,3e-05,1.46961]
[1777049603494,55.24,77674.12,0.0,-0.98141,3e-05,1.46802]
[1777049603854,55.24,77674.12,0.0,-0.98141,3e-05,1.46802]
[1777049604009,55.24,77674.12,0.0,-0.98141,3e-05,1.46802]
[1777049604076,55.24,77674.12,0.0,-0.98141,3e-05,1.46802]
[1777049604279,55.24,77674.12,0.0,-0.98141,3e-05,1.46802]
[1777049604406,55.24,77674.12,0.0,-0.98141,3e-05,1.46802]
[1777049604458,55.24,77674.12,0.0,-0.98141,3e-05,1.46802]
[1777049604522,55.24,77674.12,0.0,-0.98141,3e-05,1.46802]
[1777049604550,55.24,77674.12,0.0,-0.98141,3e-05,1.46802]
[1777049604507,55.24,77669.69,0.0,-0.98152,3e-05,1.46044]
[1777049604735,55.24,77669.69,0.0,-0.98152,3e-05,1.46044]
[1777049604770,55.24,77669.69,0.0,-0.98152,3e-05,1.46044]
[1777049604840,55.24,77669.69,0.0,-0.98152,3e-05,1.46044]
[1777049605040,55.24,77669.69,0.0,-0.98152,3e-05,1.46044]
[1777049605106,55.24,77669.69,0.0,-0.98152,3e-05,1.46044]
[1777049605146,55.24,77669.69,0.0,-0.98152,3e-05,1.46044]
[1777049605272,55.24,77669.69,0.0,-0.98152,3e-05,1.46044]
[1777049605318,55.24,77667.96,0.0,-0.98157,3e-05,1.45745]
[1777049606515,55.24,77667.96,0.0,-0.98157,3e-05,1.45745]
[1777049607554,55.24,77669.43,0.0,-0.98153,3e-05,1.46019]
[1777049607579,55.24,77669.43,0.0,-0.98153,3e-05,1.46019]
[1777049607772,55.24,77670.13,0.0,-0.98151,3e-05,1.4614]
[1777049608760,55.24,77668.87,0.0,-0.98154,3e-05,1.45931]
[1777049608770,55.24,77668.87,0.0,-0.98154,3e-05,1.45931]
[1777049608782,55.24,77668.87,0.0,-0.98154,3e-05,1.45931]
[1777049609225,55.24,77668.93,0.0,-0.98154,3e-05,1.45951]
[1777049611239,55.25,77669.19,0.0,-0.98158,3e-05,1.45581]
[1777049613790,55.25,77669.54,0.0,-0.98157,3e-05,1.45661]
[1777049613858,55.25,77669.54,0.0,-0.98157,3e-05,1.45661]
[1777049613882,55.25,77669.54,0.0,-0.98157,3e-05,1.45661]
[1777049614028,55.25,77669.54,0.0,-0.98157,3e-05,1.45661]
[1777049614501,55.25,77669.54,0.0,-0.98157,3e-05,1.45661]
[1777049614520,55.25,77669.54,0.0,-0.98157,3e-05,1.45661]
[1777049614561,55.25,77667.43,0.0,-0.98162,3e-05,1.45319]
[1777049614627,55.25,77667.43,0.0,-0.98162,3e-05,1.45319]
[1777049614734,55.25,77667.43,0.0,-0.98162,3e-05,1.45319]
[1777049614757,55.25,77667.43,0.0,-0.98162,3e-05,1.45319]
[1777049614779,55.25,77667.43,0.0,-0.98162,3e-05,1.45319]
[1777049615283,55.25,77684.87,0.0,-0.98117,3e-05,1.48346]
[1777049616276,55.25,77712.13,0.0,-0.98046,3e-05,1.53185]
[1777049617283,55.25,77704.42,0.0,-0.98066,3e-05,1.51806]
[1777049618289,55.25,77708.13,0.0,-0.98056,3e-05,1.52495]
[1777049618997,55.25,77708.13,0.0,-0.98056,3e-05,1.52495]
[1777049620960,55.26,77706.02,0.0,-0.98061,3e-05,1.52173]
[1777049621021,55.26,77706.02,0.0,-0.98061,3e-05,1.52173]
[1777049621119,55.26,77706.02,0.0,-0.98061,3e-05,1.52173]
[1777049621166,55.26,77706.02,0.0,-0.98061,3e-05,1.52173]
[1777049621271,55.26,77706.02,0.0,-0.98061,3e-05,1.52173]
[1777049621272,55.26,77706.02,0.0,-0.98061,3e-05,1.52173]
[1777049621298,55.26,77706.02,0.0,-0.98061,3e-05,1.52173]
[1777049621523,55.26,77706.02,0.0,-0.98061,3e-05,1.52173]
[1777049621593,55.26,77703.99,0.0,-0.98065,3e-05,1.51866]
[1777049621623,55.26,77703.99,0.0,-0.98065,3e-05,1.51866]
[1777049621740,55.26,77703.99,0.0,-0.98065,3e-05,1.51866]
[1777049621771,55.26,77703.99,0.0,-0.98065,3e-05,1.51866]
[1777049621835,55.26,77703.99,0.0,-0.98065,3e-05,1.51866]
[1777049622318,55.26,77703.44,0.0,-0.98067,3e-05,1.51768]
[1777049623005,55.26,77703.44,0.0,-0.98067,3e-05,1.51768]
[1777049625339,55.26,77700.11,0.0,-0.98075,3e-05,1.51203]
[1777049626321,55.26,77700.11,0.0,-0.98075,3e-05,1.51203]
[1777049626373,55.26,77700.11,0.0,-0.98075,3e-05,1.51203]
[1777049626520,55.26,77700.11,0.0,-0.98075,3e-05,1.51203]
[1777049627172,55.26,77699.21,0.0,-0.98077,3e-05,1.51044]
[1777049627224,55.26,77699.21,0.0,-0.98077,3e-05,1.51044]
[1777049627275,55.26,77699.21,0.0,-0.98077,3e-05,1.51044]
[1777049627353,55.26,77699.16,0.0,-0.98078,3e-05,1.51035]
[1777049629148,55.26,77698.65,0.0,-0.98079,3e-05,1.50946]
[1777049629155,55.26,77698.65,0.0,-0.98079,3e-05,1.50946]
[1777049629177,55.26,77698.65,0.0,-0.98079,3e-05,1.50946]
[1777049629214,55.26,77698.65,0.0,-0.98079,3e-05,1.50946]
[1777049629220,55.26,77698.65,0.0,-0.98079,3e-05,1.50946]
[1777049629282,55.26,77698.65,0.0,-0.98079,3e-05,1.50946]
[1777049629442,55.26,77698.65,0.0,-0.98079,3e-05,1.50946]
[1777049629481,55.26,77698.65,0.0,-0.98079,3e-05,1.50946]
[1777049629499,55.26,77697.68,0.0,-0.98081,3e-05,1.50777]
[1777049631381,55.26,77700.27,0.0,-0.98075,3e-05,1.51238]
[1777049631946,55.26,77700.27,0.0,-0.98075,3e-05,1.51238]
[1777049632027,55.26,77700.27,0.0,-0.98075,3e-05,1.51238]
[1777049632245,55.26,77700.27,0.0,-0.98075,3e-05,1.51238]
[1777049632266,55.26,77700.27,0.0,-0.98075,3e-05,1.51238]
[1777049632275,55.26,77700.27,0.0,-0.98075,3e-05,1.51238]
[1777049632302,55.26,77700.27,0.0,-0.98075,3e-05,1.51238]
[1777049632410,55.26,77700.27,0.0,-0.98075,3e-05,1.51238]
[1777049632528,55.26,77700.27,0.0,-0.98075,3e-05,1.51238]
[1777049632537,55.26,77700.27,0.0,-0.98075,3e-05,1.51238]
[1777049632566,55.26,77700.27,0.0,-0.98075,3e-05,1.51238]
[1777049632570,55.26,77700.27,0.0,-0.98075,3e-05,1.51238]
[1777049632612,55.27,77705.39,0.0,-0.9806,3e-05,1.52207]
[1777049632779,55.27,77705.39,0.0,-0.9806,3e-05,1.52207]
[1777049633263,55.27,77705.39,0.0,-0.9806,3e-05,1.52207]
[1777049633291,55.27,77705.39,0.0,-0.9806,3e-05,1.52207]
[1777049633313,55.27,77705.39,0.0,-0.9806,3e-05,1.52207]
[1777049633360,55.27,77705.39,0.0,-0.9806,3e-05,1.52207]
[1777049633373,55.27,77705.39,0.0,-0.9806,3e-05,1.52207]
[1777049633516,55.27,77705.39,0.0,-0.9806,3e-05,1.52207]
[1777049633529,55.27,77705.39,0.0,-0.9806,3e-05,1.52207]
[1777049633611,55.27,77705.39,0.0,-0.9806,3e-05,1.52207]
[1777049633543,55.27,77709.65,0.0,-0.98048,3e-05,1.52995]
[1777049633662,55.27,77709.65,0.0,-0.98048,3e-05,1.52995]
[1777049633778,55.27,77709.65,0.0,-0.98048,3e-05,1.52995]
[1777049633968,55.27,77709.65,0.0,-0.98048,3e-05,1.52995]
[1777049634025,55.27,77709.65,0.0,-0.98048,3e-05,1.52995]
[1777049634358,55.27,77709.65,0.0,-0.98048,3e-05,1.52995]
[1777049634370,55.27,77709.65,0.0,-0.98048,3e-05,1.52995]
[1777049634402,55.27,77707.47,0.0,-0.98054,3e-05,1.52605]
[1777049634976,55.27,77707.47,0.0,-0.98054,3e-05,1.52605]
[1777049635023,55.27,77707.47,0.0,-0.98054,3e-05,1.52605]
[1777049635273,55.27,77707.47,0.0,-0.98054,3e-05,1.52605]
[1777049635386,55.27,77707.47,0.0,-0.98054,3e-05,1.52605]
[1777049635412,55.27,77707.47,0.0,-0.98054,3e-05,1.52605]
[1777049635530,55.27,77707.47,0.0,-0.98054,3e-05,1.52605]
[1777049635608,55.28,77709.9,0.0,-0.98047,3e-05,1.53092]
[1777049635685,55.28,77709.9,0.0,-0.98047,3e-05,1.53092]
[1777049635721,55.28,77709.9,0.0,-0.98047,3e-05,1.53092]
[1777049636418,55.28,77709.9,0.0,-0.98047,3e-05,1.53092]
[1777049636522,55.28,77709.9,0.0,-0.98047,3e-05,1.53092]
[1777049636542,55.28,77709.9,0.0,-0.98047,3e-05,1.53092]
[1777049636622,55.28,77710.14,0.0,-0.98046,3e-05,1.53161]
[1777049636686,55.28,77710.14,0.0,-0.98046,3e-05,1.53161]
[1777049636732,55.28,77710.14,0.0,-0.98046,3e-05,1.53161]
[1777049636780,55.28,77710.14,0.0,-0.98046,3e-05,1.53161]
[1777049636794,55.28,77710.14,0.0,-0.98046,3e-05,1.53161]
[1777049636808,55.28,77710.14,0.0,-0.98046,3e-05,1.53161]
[1777049636887,55.28,77710.14,0.0,-0.98046,3e-05,1.53161]
[1777049637025,55.28,77710.14,0.0,-0.98046,3e-05,1.53161]
[1777049637144,55.28,77710.14,0.0,-0.98046,3e-05,1.53161]
[1777049637196,55.28,77710.14,0.0,-0.98046,3e-05,1.53161]
[1777049637423,55.28,77709.12,0.0,-0.98049,3e-05,1.52978]
[1777049637902,55.28,77709.12,0.0,-0.98049,3e-05,1.52978]
[1777049637910,55.28,77709.12,0.0,-0.98049,3e-05,1.52978]
[1777049638023,55.28,77709.12,0.0,-0.98049,3e-05,1.52978]
[1777049640646,55.28,77709.32,0.0,-0.98047,3e-05,1.53091]
[1777049640775,55.28,77709.32,0.0,-0.98047,3e-05,1.53091]
[1777049640782,55.28,77709.32,0.0,-0.98047,3e-05,1.53091]
[1777049640837,55.28,77709.32,0.0,-0.98047,3e-05,1.53091]
[1777049641453,55.29,77708.71,0.0,-0.98048,3e-05,1.53008]
[1777049641688,55.29,77708.71,0.0,-0.98048,3e-05,1.53008]
[1777049641747,55.29,77708.71,0.0,-0.98048,3e-05,1.53008]
[1777049641773,55.29,77708.71,0.0,-0.98048,3e-05,1.53008]
[1777049642511,55.29,77708.71,0.0,-0.98048,3e-05,1.53008]
[1777049642525,55.29,77708.71,0.0,-0.98048,3e-05,1.53008]
[1777049642603,55.29,77708.71,0.0,-0.98048,3e-05,1.53008]
[1777049642579,55.29,77708.77,0.0,-0.98047,3e-05,1.5307]
[1777049643470,55.29,77715.71,0.0,-0.98029,3e-05,1.54317]
[1777049644051,55.29,77715.71,0.0,-0.98029,3e-05,1.54317]
[1777049644164,55.29,77715.71,0.0,-0.98029,3e-05,1.54317]
[1777049644228,55.29,77715.71,0.0,-0.98029,3e-05,1.54317]
[1777049644275,55.29,77715.71,0.0,-0.98029,3e-05,1.54317]
[1777049644409,55.29,77715.71,0.0,-0.98029,3e-05,1.54317]
[1777049644468,55.29,77715.71,0.0,-0.98029,3e-05,1.54317]
[1777049644533,55.29,77715.71,0.0,-0.98029,3e-05,1.54317]
[1777049644550,55.29,77715.71,0.0,-0.98029,3e-05,1.54317]
[1777049644594,55.29,77715.71,0.0,-0.98029,3e-05,1.54317]
[1777049644621,55.29,77715.71,0.0,-0.98029,3e-05,1.54317]
[1777049644614,55.29,77719.32,0.0,-0.98018,3e-05,1.55018]
[1777049644733,55.29,77719.32,0.0,-0.98018,3e-05,1.55018]
[1777049644778,55.29,77719.32,0.0,-0.98018,3e-05,1.55018]
[1777049644820,55.29,77719.32,0.0,-0.98018,3e-05,1.55018]
[1777049645029,55.29,77719.32,0.0,-0.98018,3e-05,1.55018]
[1777049645484,55.29,77721.59,0.0,-0.98012,3e-05,1.55429]
[1777049645894,55.29,77721.59,0.0,-0.98012,3e-05,1.55429]
[1777049646028,55.29,77721.59,0.0,-0.98012,3e-05,1.55429]
[1777049646062,55.29,77721.59,0.0,-0.98012,3e-05,1.55429]
[1777049646425,55.29,77721.59,0.0,-0.98012,3e-05,1.55429]
[1777049646490,55.3,77721.76,0.0,-0.98011,3e-05,1.55482]
[1777049648270,55.3,77721.73,0.0,-0.98011,3e-05,1.55499]
[1777049648350,55.3,77721.73,0.0,-0.98011,3e-05,1.55499]
[1777049648391,55.3,77721.73,0.0,-0.98011,3e-05,1.55499]
[1777049648508,55.3,77721.73,0.0,-0.98011,3e-05,1.55499]
[1777049648529,55.3,77721.83,0.0,-0.9801,3e-05,1.5556]
[1777049652533,55.31,77719.82,0.0,-0.98014,3e-05,1.55283]
[1777049653601,55.31,77719.82,0.0,-0.98014,3e-05,1.55283]
[1777049653776,55.31,77719.98,0.0,-0.98014,3e-05,1.55335]
[1777049653801,55.31,77719.98,0.0,-0.98014,3e-05,1.55335]
[1777049654548,55.31,77723.53,0.0,-0.98004,3e-05,1.56]
[1777049655207,55.31,77723.53,0.0,-0.98004,3e-05,1.56]
[1777049655272,55.31,77723.53,0.0,-0.98004,3e-05,1.56]
[1777049655554,55.31,77727.36,0.0,-0.97993,3e-05,1.56718]
[1777049656561,55.32,77728.44,0.0,-0.9799,3e-05,1.56935]
[1777049657568,55.32,77727.32,0.0,-0.97992,3e-05,1.5675]
[1777049658575,55.32,77726.54,0.0,-0.97994,3e-05,1.56628]
[1777049663610,55.33,77726.88,0.0,-0.97992,3e-05,1.5679]
[1777049666631,55.33,77728.44,0.0,-0.97987,3e-05,1.57134]
[1777049666924,55.33,77728.44,0.0,-0.97987,3e-05,1.57134]
[1777049667021,55.33,77728.44,0.0,-0.97987,3e-05,1.57134]
[1777049667083,55.33,77728.44,0.0,-0.97987,3e-05,1.57134]
[1777049667270,55.33,77728.44,0.0,-0.97987,3e-05,1.57134]
[1777049670659,55.34,77730.92,0.0,-0.97979,3e-05,1.57664]
[1777049671773,55.34,77730.92,0.0,-0.97979,3e-05,1.57664]
[1777049671825,55.34,77730.92,0.0,-0.97979,3e-05,1.57664]
[1777049672021,55.34,77730.92,0.0,-0.97979,3e-05,1.57664]
[1777049672123,55.34,77732.63,0.0,-0.97979,3e-05,1.57539]
[1777049672673,55.34,77734.94,0.0,-0.97973,3e-05,1.5798]
[1777049675694,55.35,77733.29,0.0,-0.97976,3e-05,1.57732]
[1777049677815,55.35,77732.94,0.0,-0.97977,3e-05,1.57686]
[1777049677846,55.35,77732.94,0.0,-0.97977,3e-05,1.57686]
[1777049678021,55.35,77732.94,0.0,-0.97977,3e-05,1.57686]
[1777049680778,55.35,77732.13,0.0,-0.97979,3e-05,1.57594]
[1777049682616,55.35,77732.01,0.0,-0.97979,3e-05,1.57591]
[1777049682651,55.35,77732.01,0.0,-0.97979,3e-05,1.57591]
[1777049681736,55.36,77728.45,0.0,-0.97988,3e-05,1.56959]
[1777049682768,55.36,77728.45,0.0,-0.97988,3e-05,1.56959]
[1777049682849,55.35,77726.63,0.0,-0.97993,3e-05,1.566]
[1777049683750,55.35,77725.42,0.0,-0.97997,3e-05,1.56354]
[1777049684757,55.35,77726.2,0.0,-0.97995,3e-05,1.56469]
[1777049685764,55.35,77725.26,0.0,-0.97998,3e-05,1.56272]
[1777049688896,55.34,77725.3,0.0,-0.97999,3e-05,1.56227]
[1777049689019,55.34,77725.3,0.0,-0.97999,3e-05,1.56227]
[1777049689433,55.34,77725.3,0.0,-0.97999,3e-05,1.56227]
[1777049689534,55.34,77726.49,0.0,-0.97996,3e-05,1.56418]
[1777049689792,55.34,77732.95,0.0,-0.97979,3e-05,1.5757]
[1777049690799,55.34,77733.73,0.0,-0.97977,3e-05,1.57684]
[1777049691806,55.33,77737.46,0.0,-0.97967,3e-05,1.58339]
[1777049692813,55.33,77739.56,0.0,-0.97962,3e-05,1.58696]
[1777049694828,55.33,77742.06,0.0,-0.97955,3e-05,1.5919]
[1777049695835,55.34,77746.18,0.0,-0.97943,3e-05,1.59967]
[1777049699863,55.34,77747.16,0.0,-0.97939,3e-05,1.60207]
[1777049700870,55.34,77747.96,0.0,-0.97937,3e-05,1.60369]
[1777049701877,55.34,77749.45,0.0,-0.97933,3e-05,1.6066]
[1777049703127,55.34,77750.88,0.0,-0.97928,3e-05,1.60939]
[1777049705020,55.34,77750.98,0.0,-0.97928,3e-05,1.60971]
[1777049705052,55.34,77750.98,0.0,-0.97928,3e-05,1.60971]
[1777049705268,55.34,77750.98,0.0,-0.97928,3e-05,1.60971]
[1777049706121,55.35,77749.0,0.0,-0.97933,3e-05,1.60629]
[1777049706925,55.35,77745.96,0.0,-0.97941,3e-05,1.60079]
[1777049707931,55.35,77742.33,0.0,-0.97951,3e-05,1.59422]
[1777049708805,55.35,77742.33,0.0,-0.97951,3e-05,1.59422]
[1777049708826,55.35,77742.33,0.0,-0.97951,3e-05,1.59422]
[1777049709022,55.35,77742.33,0.0,-0.97951,3e-05,1.59422]
[1777049709126,55.35,77743.25,0.0,-0.97948,3e-05,1.59607]
[1777049709945,55.35,77741.5,0.0,-0.97953,3e-05,1.59299]
[1777049712966,55.36,77743.56,0.0,-0.97947,3e-05,1.59725]
[1777049713978,55.36,77743.56,0.0,-0.97947,3e-05,1.59725]
[1777049714019,55.36,77743.56,0.0,-0.97947,3e-05,1.59725]
[1777049714030,55.36,77743.56,0.0,-0.97947,3e-05,1.59725]
[1777049714079,55.36,77744.35,0.0,-0.97944,3e-05,1.59886]
[1777049716508,55.36,77744.01,0.0,-0.97945,3e-05,1.59837]
[1777049716769,55.36,77744.3,0.0,-0.97944,3e-05,1.59905]
[1777049716995,55.36,77737.23,0.0,-0.97963,3e-05,1.58615]
[1777049718002,55.36,77731.21,0.0,-0.97979,3e-05,1.57528]
[1777049718927,55.36,77731.21,0.0,-0.97979,3e-05,1.57528]
[1777049719028,55.36,77731.21,0.0,-0.97979,3e-05,1.57528]
[1777049719184,55.36,77731.21,0.0,-0.97979,3e-05,1.57528]
[1777049719274,55.36,77737.76,0.0,-0.97961,3e-05,1.58747]
[1777049720230,55.36,77737.76,0.0,-0.97961,3e-05,1.58747]
[1777049720543,55.36,77737.76,0.0,-0.97961,3e-05,1.58747]
[1777049720647,55.36,77741.76,0.0,-0.9795,3e-05,1.59485]
[1777049720768,55.36,77741.76,0.0,-0.9795,3e-05,1.59485]
[1777049722030,55.36,77744.17,0.0,-0.97944,3e-05,1.59916]
[1777049723035,55.36,77744.17,0.0,-0.97944,3e-05,1.59916]
[1777049723130,55.36,77744.17,0.0,-0.97944,3e-05,1.59901]
[1777049726058,55.36,77750.75,0.0,-0.97926,3e-05,1.61077]
[1777049727065,55.36,77753.07,0.0,-0.9792,3e-05,1.61492]
[1777049728072,55.35,77748.89,0.0,-0.97932,3e-05,1.60697]
[1777049729079,55.35,77745.93,0.0,-0.9794,3e-05,1.60132]
[1777049729962,55.35,77745.93,0.0,-0.9794,3e-05,1.60132]
[1777049730015,55.35,77745.93,0.0,-0.9794,3e-05,1.60132]
[1777049730269,55.35,77745.93,0.0,-0.9794,3e-05,1.60132]
[1777049731093,55.35,77746.88,0.0,-0.97944,3e-05,1.59817]
[1777049733115,55.35,77745.51,0.0,-0.97948,3e-05,1.59534]
[1777049734117,55.35,77740.43,0.0,-0.97962,3e-05,1.58584]
[1777049735275,55.35,77740.43,0.0,-0.97962,3e-05,1.58584]
[1777049735372,55.35,77740.43,0.0,-0.97962,3e-05,1.58584]
[1777049735520,55.35,77740.43,0.0,-0.97962,3e-05,1.58584]
[1777049735622,55.35,77726.63,0.0,-0.98001,3e-05,1.56042]
[1777049736131,55.35,77721.06,0.0,-0.98016,3e-05,1.55033]
[1777049737138,55.34,77718.95,0.0,-0.98021,3e-05,1.54646]
[1777049738129,55.34,77718.95,0.0,-0.98021,3e-05,1.54646]
[1777049738209,55.34,77718.95,0.0,-0.98021,3e-05,1.54646]
[1777049738271,55.34,77718.95,0.0,-0.98021,3e-05,1.54646]
[1777049738295,55.34,77721.9,0.0,-0.98013,3e-05,1.55173]
[1777049739152,55.34,77727.98,0.0,-0.97997,3e-05,1.56269]
[1777049740159,55.34,77730.14,0.0,-0.97991,3e-05,1.56654]
[1777049741838,55.34,77730.42,0.0,-0.97991,3e-05,1.56697]
[1777049741912,55.34,77730.42,0.0,-0.97991,3e-05,1.56697]
[1777049742020,55.34,77730.42,0.0,-0.97991,3e-05,1.56697]
[1777049742173,55.34,77728.86,0.0,-0.97995,3e-05,1.56404]
[1777049747207,55.34,77729.14,0.0,-0.97995,3e-05,1.56413]
[1777049749222,55.34,77727.83,0.0,-0.97999,3e-05,1.56159]
[1777049750256,55.34,77727.83,0.0,-0.97999,3e-05,1.56159]
[1777049750272,55.34,77727.83,0.0,-0.97999,3e-05,1.56159]
[1777049750308,55.34,77727.83,0.0,-0.97999,3e-05,1.56159]
[1777049750645,55.34,77727.83,0.0,-0.97999,3e-05,1.56159]
[1777049750773,55.34,77727.51,0.0,-0.98,3e-05,1.56086]
[1777049755698,55.33,77727.86,0.0,-0.97999,3e-05,1.56126]
[1777049755731,55.33,77734.73,0.0,-0.97981,3e-05,1.57361]
[1777049755770,55.33,77734.73,0.0,-0.97981,3e-05,1.57361]
[1777049755837,55.33,77734.73,0.0,-0.97981,3e-05,1.57361]
[1777049756498,55.33,77734.73,0.0,-0.97981,3e-05,1.57361]
[1777049756518,55.33,77734.73,0.0,-0.97981,3e-05,1.57361]
[1777049756592,55.33,77739.51,0.0,-0.97968,3e-05,1.58237]
[1777049757285,55.33,77743.79,0.0,-0.97956,3e-05,1.59013]
[1777049758085,55.33,77743.79,0.0,-0.97956,3e-05,1.59013]
[1777049758269,55.33,77743.79,0.0,-0.97956,3e-05,1.59013]
[1777049761314,55.33,77749.35,0.0,-0.97941,3e-05,1.59991]
[1777049761871,55.33,77749.35,0.0,-0.97941,3e-05,1.59991]
[1777049761923,55.33,77749.35,0.0,-0.97941,3e-05,1.59991]
[1777049762020,55.33,77749.35,0.0,-0.97941,3e-05,1.59991]
[1777049762321,55.33,77755.53,0.0,-0.97924,3e-05,1.61124]
[1777049764335,55.32,77754.59,0.0,-0.97927,3e-05,1.60917]
[1777049765342,55.32,77753.35,0.0,-0.97931,3e-05,1.60671]
[1777049769191,55.32,77753.1,0.0,-0.97933,3e-05,1.60579]
[1777049769244,55.32,77753.1,0.0,-0.97933,3e-05,1.60579]
[1777049769272,55.32,77753.1,0.0,-0.97933,3e-05,1.60579]
[1777049769370,55.32,77749.25,0.0,-0.97944,3e-05,1.5985]
[1777049774405,55.31,77749.9,0.0,-0.97943,3e-05,1.59901]
[1777049775412,55.31,77749.08,0.0,-0.97945,3e-05,1.59735]
[1777049775944,55.31,77749.08,0.0,-0.97945,3e-05,1.59735]
[1777049776018,55.31,77749.08,0.0,-0.97945,3e-05,1.59735]
[1777049776379,55.31,77749.08,0.0,-0.97945,3e-05,1.59735]
[1777049776519,55.31,77749.08,0.0,-0.97945,3e-05,1.59735]
[1777049776620,55.31,77746.35,0.0,-0.97953,3e-05,1.59217]
[1777049781457,55.3,77737.44,0.0,-0.97979,3e-05,1.57515]
[1777049782353,55.3,77737.44,0.0,-0.97979,3e-05,1.57515]
[1777049782384,55.3,77737.44,0.0,-0.97979,3e-05,1.57515]
[1777049782520,55.3,77737.44,0.0,-0.97979,3e-05,1.57515]
[1777049782531,55.3,77729.26,0.0,-0.98001,3e-05,1.56013]
[1777049783470,55.3,77729.75,0.0,-0.98,3e-05,1.56094]
[1777049786492,55.3,77727.65,0.0,-0.98006,3e-05,1.5569]
[1777049786995,55.3,77727.65,0.0,-0.98006,3e-05,1.5569]
[1777049787019,55.3,77727.65,0.0,-0.98006,3e-05,1.5569]
[1777049787047,55.3,77727.65,0.0,-0.98006,3e-05,1.5569]
[1777049788506,55.3,77728.91,0.0,-0.98003,3e-05,1.55904]
[1777049792089,55.3,77729.23,0.0,-0.98008,3e-05,1.55486]
[1777049792140,55.3,77729.23,0.0,-0.98008,3e-05,1.55486]
[1777049792272,55.3,77729.23,0.0,-0.98008,3e-05,1.55486]
[1777049792533,55.3,77727.8,0.0,-0.98012,3e-05,1.55219]
[1777049797568,55.29,77728.84,0.0,-0.98009,3e-05,1.55373]
[1777049802604,55.29,77728.27,0.0,-0.98011,3e-05,1.55234]
[1777049803611,55.29,77729.22,0.0,-0.98009,3e-05,1.55399]
[1777049803813,55.29,77729.22,0.0,-0.98009,3e-05,1.55399]
[1777049803895,55.29,77729.22,0.0,-0.98009,3e-05,1.55399]
[1777049804018,55.29,77729.22,0.0,-0.98009,3e-05,1.55399]
[1777049804203,55.29,77729.22,0.0,-0.98009,3e-05,1.55399]
[1777049809653,55.29,77728.82,0.0,-0.98011,3e-05,1.55283]
[1777049810540,55.29,77728.82,0.0,-0.98011,3e-05,1.55283]
[1777049810592,55.29,77728.82,0.0,-0.98011,3e-05,1.55283]
[1777049810774,55.29,77728.82,0.0,-0.98011,3e-05,1.55283]
[1777049811666,55.29,77724.16,0.0,-0.98024,3e-05,1.54426]
[1777049812674,55.28,77722.04,0.0,-0.98029,3e-05,1.54031]
[1777049814687,55.28,77721.13,0.0,-0.98032,3e-05,1.53858]
[1777049815695,55.28,77728.73,0.0,-0.98012,3e-05,1.55226]
[1777049818336,55.28,77728.94,0.0,-0.98011,3e-05,1.55251]
[1777049818715,55.28,77721.58,0.0,-0.98031,3e-05,1.53943]
[1777049819723,55.29,77719.35,0.0,-0.98036,3e-05,1.53566]
[1777049824516,55.29,77719.64,0.0,-0.98034,3e-05,1.53714]
[1777049824757,55.3,77720.46,0.0,-0.98032,3e-05,1.53886]
[1777049825945,55.3,77720.65,0.0,-0.98031,3e-05,1.53915]
[1777049826772,55.3,77721.06,0.0,-0.9803,3e-05,1.54012]
[1777049829792,55.3,77717.81,0.0,-0.98037,3e-05,1.53496]
[1777049830800,55.31,77714.18,0.0,-0.98047,3e-05,1.52869]
[1777049832814,55.31,77710.22,0.0,-0.98056,3e-05,1.52211]
[1777049833821,55.31,77699.95,0.0,-0.98083,3e-05,1.50412]
[1777049834829,55.31,77692.88,0.0,-0.98101,3e-05,1.49195]
[1777049835835,55.31,77690.65,0.0,-0.98107,3e-05,1.48806]
[1777049837850,55.31,77691.67,0.0,-0.98104,3e-05,1.48993]
[1777049838856,55.32,77692.54,0.0,-0.98101,3e-05,1.49177]
[1777049840870,55.32,77691.45,0.0,-0.98103,3e-05,1.49047]
[1777049842885,55.33,77692.09,0.0,-0.98101,3e-05,1.49221]
[1777049847748,55.34,77690.37,0.0,-0.98103,3e-05,1.49074]
[1777049847919,55.34,77691.02,0.0,-0.98101,3e-05,1.49188]
[1777049851948,55.35,77691.45,0.0,-0.98104,3e-05,1.48944]
[1777049852955,55.35,77690.5,0.0,-0.98106,3e-05,1.48808]
[1777049855975,55.36,77691.23,0.0,-0.98102,3e-05,1.4903]
[1777049856983,55.37,77692.27,0.0,-0.98099,3e-05,1.49244]
[1777049861011,55.38,77693.19,0.0,-0.98095,3e-05,1.49528]
[1777049862018,55.38,77695.09,0.0,-0.9809,3e-05,1.49893]
[1777049863025,55.38,77700.13,0.0,-0.98076,3e-05,1.50813]
[1777049864031,55.38,77700.82,0.0,-0.98074,3e-05,1.50963]
[1777049865039,55.39,77702.63,0.0,-0.98068,3e-05,1.51312]
[1777049867055,55.39,77701.25,0.0,-0.98071,3e-05,1.51122]
[1777049868061,55.39,77699.25,0.0,-0.98076,3e-05,1.50795]
[1777049871083,55.4,77700.78,0.0,-0.98071,3e-05,1.51151]
[1777049872090,55.4,77701.92,0.0,-0.98067,3e-05,1.51381]
[1777049874104,55.41,77701.24,0.0,-0.98068,3e-05,1.51315]
[1777049876118,55.41,77699.72,0.0,-0.98072,3e-05,1.51101]
[1777049878132,55.42,77701.12,0.0,-0.98067,3e-05,1.51405]
[1777049879139,55.42,77702.84,0.0,-0.98062,3e-05,1.51739]
[1777049883185,55.43,77709.26,0.0,-0.98043,3e-05,1.52991]
[1777049884183,55.43,77718.17,0.0,-0.98019,3e-05,1.54616]
[1777049885190,55.43,77714.35,0.0,-0.98029,3e-05,1.53951]
[1777049886197,55.43,77716.55,0.0,-0.98023,3e-05,1.5437]
[1777049889218,55.44,77718.05,0.0,-0.98018,3e-05,1.54708]
[1777049890225,55.44,77721.6,0.0,-0.98008,3e-05,1.55372]
[1777049891771,55.44,77721.6,0.0,-0.98008,3e-05,1.55372]
[1777049893245,55.45,77723.01,0.0,-0.98003,3e-05,1.55689]
[1777049894253,55.45,77723.95,0.0,-0.98,3e-05,1.5588]
[1777049895260,55.45,77725.79,0.0,-0.97995,3e-05,1.56234]
[1777049897274,55.45,77727.56,0.0,-0.9799,3e-05,1.56595]
[1777049899288,55.46,77724.96,0.0,-0.97996,3e-05,1.5616]
[1777049902309,55.46,77726.18,0.0,-0.97992,3e-05,1.56441]
[1777049903322,55.46,77733.86,0.0,-0.97971,3e-05,1.57861]
[1777049904329,55.46,77756.62,0.0,-0.97907,3e-05,1.62085]
[1777049905359,55.46,77756.62,0.0,-0.97907,3e-05,1.62085]
[1777049905420,55.46,77763.43,0.0,-0.97888,3e-05,1.63371]
[1777049906485,55.46,77763.43,0.0,-0.97888,3e-05,1.63371]
[1777049906670,55.47,77768.26,0.0,-0.97874,3e-05,1.64288]
[1777049907225,55.47,77768.26,0.0,-0.97874,3e-05,1.64288]
[1777049907350,55.47,77756.61,0.0,-0.97907,3e-05,1.62108]
[1777049908038,55.47,77756.61,0.0,-0.97907,3e-05,1.62108]
[1777049908357,55.47,77755.43,0.0,-0.9791,3e-05,1.61898]
[1777049909323,55.47,77755.43,0.0,-0.9791,3e-05,1.61898]
[1777049909364,55.47,77753.02,0.0,-0.97916,3e-05,1.61459]
[1777049910371,55.47,77755.23,0.0,-0.9791,3e-05,1.61882]
[1777049911378,55.47,77764.34,0.0,-0.9789,3e-05,1.6313]
[1777049912385,55.47,77766.16,0.0,-0.97885,3e-05,1.63479]
[1777049915406,55.47,77767.6,0.0,-0.9788,3e-05,1.63773]
[1777049920441,55.47,77766.56,0.0,-0.97883,3e-05,1.63613]
[1777049921448,55.48,77769.03,0.0,-0.97875,3e-05,1.64085]
[1777049925476,55.48,77773.05,0.0,-0.97864,3e-05,1.6487]
[1777049926483,55.48,77774.04,0.0,-0.97861,3e-05,1.65062]
[1777049929504,55.48,77772.65,0.0,-0.97864,3e-05,1.64813]
[1777049930510,55.48,77768.64,0.0,-0.97876,3e-05,1.64062]
[1777049931518,55.48,77770.15,0.0,-0.97871,3e-05,1.64353]
[1777049934539,55.48,77769.05,0.0,-0.97874,3e-05,1.64165]
[1777049936553,55.48,77770.67,0.0,-0.97869,3e-05,1.64484]
[1777049937559,55.48,77771.53,0.0,-0.97867,3e-05,1.64652]
[1777049939574,55.48,77770.71,0.0,-0.97869,3e-05,1.6451]
[1777049940580,55.48,77772.78,0.0,-0.97863,3e-05,1.64907]
[1777049941588,55.48,77774.11,0.0,-0.97859,3e-05,1.65165]
[1777049943601,55.49,77775.97,0.0,-0.97854,3e-05,1.65529]
[1777049944608,55.49,77778.02,0.0,-0.97848,3e-05,1.65923]
[1777049945165,55.49,77778.02,0.0,-0.97848,3e-05,1.65923]
[1777049945269,55.49,77778.02,0.0,-0.97848,3e-05,1.65923]
[1777049945615,55.49,77779.53,0.0,-0.97843,3e-05,1.66214]
[1777049946622,55.49,77781.19,0.0,-0.97838,3e-05,1.66534]
[1777049948764,55.49,77782.7,0.0,-0.97834,3e-05,1.66829]
[1777049949644,55.49,77786.36,0.0,-0.97823,3e-05,1.67531]
[1777049951022,55.49,77786.67,0.0,-0.97822,3e-05,1.67593]
[1777049954679,55.49,77787.58,0.0,-0.97819,3e-05,1.67773]
[1777049957700,55.49,77789.73,0.0,-0.97813,3e-05,1.68189]
[1777049958707,55.49,77788.58,0.0,-0.97816,3e-05,1.67969]
[1777049960721,55.49,77787.44,0.0,-0.9782,3e-05,1.67752]
[1777049961728,55.49,77789.32,0.0,-0.97814,3e-05,1.68113]
[1777049962735,55.49,77788.46,0.0,-0.97817,3e-05,1.67949]
[1777049963741,55.49,77787.01,0.0,-0.97821,3e-05,1.67672]
[1777049964749,55.49,77780.35,0.0,-0.9784,3e-05,1.66401]
[1777049965756,55.49,77776.47,0.0,-0.97852,3e-05,1.65664]
[1777049966762,55.49,77775.1,0.0,-0.97855,3e-05,1.65408]
[1777049967770,55.49,77772.3,0.0,-0.97863,3e-05,1.64882]
[1777049968777,55.49,77774.36,0.0,-0.97857,3e-05,1.65277]
[1777049969784,55.49,77777.11,0.0,-0.97849,3e-05,1.65805]
[1777049970791,55.49,77780.19,0.0,-0.9784,3e-05,1.66396]
[1777049971798,55.49,77785.36,0.0,-0.97831,3e-05,1.66912]
[1777049972805,55.49,77787.14,0.0,-0.97826,3e-05,1.67255]
[1777049974819,55.49,77792.27,0.0,-0.97811,3e-05,1.68243]
[1777049975405,55.49,77792.27,0.0,-0.97811,3e-05,1.68243]
[1777049975449,55.49,77792.27,0.0,-0.97811,3e-05,1.68243]
[1777049975556,55.49,77792.27,0.0,-0.97811,3e-05,1.68243]
[1777049975826,55.49,77803.26,0.0,-0.97779,3e-05,1.70366]
[1777049976832,55.49,77804.49,0.0,-0.97775,3e-05,1.70605]
[1777049977841,55.49,77806.63,0.0,-0.97769,3e-05,1.71017]
[1777049978848,55.49,77805.32,0.0,-0.97773,3e-05,1.70759]
[1777049979855,55.49,77802.72,0.0,-0.9778,3e-05,1.70247]
[1777049980865,55.49,77805.44,0.0,-0.97772,3e-05,1.70772]
[1777049981871,55.49,77807.07,0.0,-0.97768,3e-05,1.71085]
[1777049982878,55.49,77808.14,0.0,-0.97764,3e-05,1.7129]
[1777049983885,55.49,77807.32,0.0,-0.97767,3e-05,1.71126]
[1777049984892,55.49,77809.13,0.0,-0.97762,3e-05,1.71474]
[1777049985899,55.49,77809.99,0.0,-0.97759,3e-05,1.71637]
[1777049988920,55.49,77811.43,0.0,-0.97755,3e-05,1.71904]
[1777049990934,55.49,77810.39,0.0,-0.97758,3e-05,1.71691]
[1777049992947,55.49,77807.0,0.0,-0.97769,3e-05,1.71022]
[1777049993955,55.49,77805.01,0.0,-0.97775,3e-05,1.70632]
[1777049995969,55.49,77802.77,0.0,-0.97781,3e-05,1.70192]
[1777049996976,55.49,77800.21,0.0,-0.97789,3e-05,1.69695]
[1777049999997,55.49,77798.92,0.0,-0.97793,3e-05,1.69441]
[1777050001077,55.49,77798.92,0.0,-0.97793,3e-05,1.69441]
[1777050001004,55.49,77780.46,0.0,-0.97847,3e-05,1.65905]
[1777050001895,55.49,77780.46,0.0,-0.97847,3e-05,1.65905]
[1777050002011,55.48,77770.36,0.0,-0.97876,3e-05,1.63969]
[1777050003018,55.48,77771.53,0.0,-0.97873,3e-05,1.64169]
[1777050004648,55.48,77771.53,0.0,-0.97873,3e-05,1.64169]
[1777050005032,55.48,77775.7,0.0,-0.97861,3e-05,1.64972]
[1777050006328,55.48,77775.7,0.0,-0.97861,3e-05,1.64972]
[1777050006336,55.48,77775.7,0.0,-0.97861,3e-05,1.64972]
[1777050006518,55.48,77775.7,0.0,-0.97861,3e-05,1.64972]
[1777050006562,55.48,77779.97,0.0,-0.97848,3e-05,1.65789]
[1777050007046,55.48,77778.54,0.0,-0.97852,3e-05,1.65522]
[1777050008053,55.48,77779.93,0.0,-0.97848,3e-05,1.65792]
[1777050009060,55.49,77778.01,0.0,-0.97854,3e-05,1.65432]
[1777050010034,55.49,77778.01,0.0,-0.97854,3e-05,1.65432]
[1777050010081,55.49,77778.01,0.0,-0.97854,3e-05,1.65432]
[1777050010281,55.49,77778.01,0.0,-0.97854,3e-05,1.65432]
[1777050010368,55.49,77778.86,0.0,-0.97851,3e-05,1.65599]
[1777050011074,55.49,77777.22,0.0,-0.97856,3e-05,1.65294]
[1777050014189,55.49,77776.72,0.0,-0.97857,3e-05,1.65211]
[1777050014246,55.49,77776.72,0.0,-0.97857,3e-05,1.65211]
[1777050014269,55.49,77776.72,0.0,-0.97857,3e-05,1.65211]
[1777050014279,55.49,77774.22,0.0,-0.97864,3e-05,1.64744]
[1777050015103,55.49,77771.45,0.0,-0.97872,3e-05,1.64228]
[1777050016109,55.49,77773.39,0.0,-0.97866,3e-05,1.64602]
[1777050017116,55.49,77772.65,0.0,-0.97868,3e-05,1.6447]
[1777050018044,55.49,77772.65,0.0,-0.97868,3e-05,1.6447]
[1777050018097,55.49,77772.65,0.0,-0.97868,3e-05,1.6447]
[1777050018270,55.49,77772.65,0.0,-0.97868,3e-05,1.6447]
[1777050018317,55.49,77767.5,0.0,-0.97883,3e-05,1.63507]
[1777050019130,55.49,77764.9,0.0,-0.97891,3e-05,1.62999]
[1777050020137,55.49,77764.28,0.0,-0.97893,3e-05,1.62864]
[1777050021658,55.49,77764.28,0.0,-0.97893,3e-05,1.62864]
[1777050021710,55.49,77764.28,0.0,-0.97893,3e-05,1.62864]
[1777050021772,55.49,77764.28,0.0,-0.97893,3e-05,1.62864]
[1777050021872,55.49,77763.27,0.0,-0.97896,3e-05,1.62656]
[1777050022820,55.48,77764.05,0.0,-0.97894,3e-05,1.62784]
[1777050025172,55.48,77765.47,0.0,-0.9789,3e-05,1.63052]
[1777050027087,55.48,77765.69,0.0,-0.97889,3e-05,1.63102]
[1777050027139,55.48,77765.69,0.0,-0.97889,3e-05,1.63102]
[1777050027270,55.48,77765.69,0.0,-0.97889,3e-05,1.63102]
[1777050027627,55.48,77765.69,0.0,-0.97889,3e-05,1.63102]
[1777050027772,55.48,77765.69,0.0,-0.97889,3e-05,1.63102]
[1777050027874,55.49,77768.19,0.0,-0.97882,3e-05,1.63581]
[1777050028338,55.49,77771.61,0.0,-0.97872,3e-05,1.64234]
[1777050029200,55.49,77773.77,0.0,-0.97866,3e-05,1.64649]
[1777050030690,55.49,77773.77,0.0,-0.97866,3e-05,1.64649]
[1777050030742,55.49,77773.77,0.0,-0.97866,3e-05,1.64649]
[1777050030770,55.49,77773.77,0.0,-0.97866,3e-05,1.64649]
[1777050030788,55.49,77772.65,0.0,-0.97869,3e-05,1.64444]
[1777050031344,55.49,77767.69,0.0,-0.97889,3e-05,1.63047]
[1777050032221,55.49,77766.18,0.0,-0.97893,3e-05,1.62773]
[1777050034235,55.49,77764.51,0.0,-0.97897,3e-05,1.6248]
[1777050035241,55.49,77763.92,0.0,-0.97899,3e-05,1.6238]
[1777050036249,55.49,77763.02,0.0,-0.97901,3e-05,1.62222]
[1777050037971,55.49,77763.02,0.0,-0.97901,3e-05,1.62222]
[1777050038021,55.49,77763.02,0.0,-0.97901,3e-05,1.62222]
[1777050038269,55.49,77763.18,0.0,-0.979,3e-05,1.62273]
[1777050038272,55.49,77764.94,0.0,-0.97895,3e-05,1.62602]
[1777050039270,55.49,77764.38,0.0,-0.97897,3e-05,1.62507]
[1777050041544,55.5,77762.63,0.0,-0.97901,3e-05,1.622]
[1777050042599,55.5,77762.63,0.0,-0.97901,3e-05,1.622]
[1777050042660,55.5,77758.23,0.0,-0.97914,3e-05,1.61389]
[1777050043299,55.5,77758.23,0.0,-0.97914,3e-05,1.61389]
[1777050043369,55.5,77758.23,0.0,-0.97914,3e-05,1.61389]
[1777050043521,55.5,77758.23,0.0,-0.97914,3e-05,1.61389]
[1777050043579,55.5,77753.23,0.0,-0.97928,3e-05,1.60443]
[1777050044305,55.49,77754.84,0.0,-0.97924,3e-05,1.60726]
[1777050045312,55.49,77753.71,0.0,-0.97927,3e-05,1.60501]
[1777050046319,55.49,77752.3,0.0,-0.97931,3e-05,1.60224]
[1777050051353,55.49,77753.11,0.0,-0.9793,3e-05,1.60299]
[1777050052129,55.49,77753.11,0.0,-0.9793,3e-05,1.60299]
[1777050052181,55.49,77753.11,0.0,-0.9793,3e-05,1.60299]
[1777050052274,55.49,77753.11,0.0,-0.9793,3e-05,1.60299]
[1777050052361,55.48,77753.9,0.0,-0.97928,3e-05,1.6043]
[1777050054523,55.48,77754.48,0.0,-0.97927,3e-05,1.60522]
[1777050054570,55.48,77754.48,0.0,-0.97927,3e-05,1.60522]
[1777050054772,55.48,77754.48,0.0,-0.97927,3e-05,1.60522]
[1777050054803,55.48,77763.87,0.0,-0.97901,3e-05,1.62256]
[1777050055382,55.48,77763.38,0.0,-0.97902,3e-05,1.62174]
[1777050058505,55.48,77763.86,0.0,-0.979,3e-05,1.62285]
[1777050058518,55.48,77763.86,0.0,-0.979,3e-05,1.62285]
[1777050058557,55.48,77763.86,0.0,-0.979,3e-05,1.62285]
[1777050058972,55.48,77763.86,0.0,-0.979,3e-05,1.62285]
[1777050059020,55.48,77763.86,0.0,-0.979,3e-05,1.62285]
[1777050059766,55.49,77757.75,0.0,-0.97917,3e-05,1.61165]
[1777050060418,55.49,77753.92,0.0,-0.97928,3e-05,1.60465]
[1777050061797,55.49,77754.7,0.0,-0.97926,3e-05,1.60594]
[1777050062433,55.48,77753.36,0.0,-0.9793,3e-05,1.6033]
[1777050063949,55.48,77753.36,0.0,-0.9793,3e-05,1.6033]
[1777050064008,55.48,77753.36,0.0,-0.9793,3e-05,1.6033]
[1777050064270,55.48,77753.07,0.0,-0.97931,3e-05,1.60261]
[1777050064449,55.48,77760.87,0.0,-0.97909,3e-05,1.61695]
[1777050065456,55.48,77760.14,0.0,-0.97911,3e-05,1.61542]
[1777050066463,55.48,77758.61,0.0,-0.97915,3e-05,1.61268]
[1777050067470,55.48,77757.67,0.0,-0.97918,3e-05,1.61104]
[1777050068258,55.48,77757.67,0.0,-0.97918,3e-05,1.61104]
[1777050068267,55.48,77757.67,0.0,-0.97918,3e-05,1.61104]
[1777050068310,55.48,77757.67,0.0,-0.97918,3e-05,1.61104]
[1777050068660,55.48,77757.67,0.0,-0.97918,3e-05,1.61104]
[1777050068770,55.48,77757.67,0.0,-0.97918,3e-05,1.61104]
[1777050068871,55.48,77759.63,0.0,-0.97912,3e-05,1.61481]
[1777050070491,55.48,77762.02,0.0,-0.97905,3e-05,1.61949]
[1777050071599,55.48,77762.02,0.0,-0.97905,3e-05,1.61949]
[1777050071651,55.48,77762.02,0.0,-0.97905,3e-05,1.61949]
[1777050071768,55.48,77762.02,0.0,-0.97905,3e-05,1.61949]
[1777050072028,55.49,77769.47,0.0,-0.97884,3e-05,1.63363]
[1777050072506,55.49,77766.83,0.0,-0.97891,3e-05,1.62868]
[1777050073512,55.49,77764.1,0.0,-0.97899,3e-05,1.62365]
[1777050075576,55.49,77764.74,0.0,-0.97897,3e-05,1.62495]
[1777050075586,55.49,77764.74,0.0,-0.97897,3e-05,1.62495]
[1777050075769,55.49,77764.74,0.0,-0.97897,3e-05,1.62495]
[1777050075785,55.49,77763.9,0.0,-0.97899,3e-05,1.62347]
[1777050076872,55.49,77762.7,0.0,-0.97902,3e-05,1.62132]
[1777050077540,55.49,77763.5,0.0,-0.979,3e-05,1.62292]
[1777050078971,55.49,77762.81,0.0,-0.97902,3e-05,1.62182]
[1777050081569,55.49,77764.16,0.0,-0.97898,3e-05,1.62454]
[1777050082576,55.49,77763.3,0.0,-0.979,3e-05,1.62302]
[1777050087611,55.5,77757.98,0.0,-0.97914,3e-05,1.61357]
[1777050088617,55.5,77755.05,0.0,-0.97923,3e-05,1.60795]
[1777050089625,55.5,77754.14,0.0,-0.97925,3e-05,1.60609]
[1777050090631,55.49,77752.82,0.0,-0.97929,3e-05,1.60348]
[1777050092647,55.49,77751.65,0.0,-0.97939,3e-05,1.59635]
[1777050093654,55.49,77752.42,0.0,-0.97937,3e-05,1.59763]
[1777050095668,55.49,77753.76,0.0,-0.97934,3e-05,1.5998]
[1777050096674,55.49,77755.52,0.0,-0.97929,3e-05,1.60291]
[1777050100703,55.49,77756.9,0.0,-0.97925,3e-05,1.6054]
[1777050101710,55.49,77758.6,0.0,-0.9792,3e-05,1.60867]
[1777050103724,55.49,77757.94,0.0,-0.97922,3e-05,1.60768]
[1777050107071,55.49,77756.37,0.0,-0.97925,3e-05,1.60524]
[1777050108759,55.49,77755.67,0.0,-0.97927,3e-05,1.60406]
[1777050109765,55.49,77754.02,0.0,-0.97932,3e-05,1.60112]
[1777050111780,55.5,77749.72,0.0,-0.97943,3e-05,1.59342]
[1777050114801,55.5,77748.34,0.0,-0.97947,3e-05,1.59073]
[1777050115807,55.5,77740.57,0.0,-0.97968,3e-05,1.5766]
[1777050116815,55.5,77735.61,0.0,-0.97982,3e-05,1.56771]
[1777050117822,55.5,77736.88,0.0,-0.97979,3e-05,1.56993]
[1777050119574,55.5,77736.37,0.0,-0.9798,3e-05,1.5689]
[1777050119626,55.5,77736.37,0.0,-0.9798,3e-05,1.5689]
[1777050119976,55.5,77736.37,0.0,-0.9798,3e-05,1.5689]
[1777050120019,55.5,77736.37,0.0,-0.9798,3e-05,1.5689]
[1777050120077,55.5,77734.87,0.0,-0.97984,3e-05,1.56653]
[1777050120842,55.5,77735.82,0.0,-0.97981,3e-05,1.56826]
[1777050121850,55.5,77736.64,0.0,-0.97978,3e-05,1.56994]
[1777050123865,55.5,77743.45,0.0,-0.97959,3e-05,1.58277]
[1777050124872,55.51,77749.68,0.0,-0.97942,3e-05,1.59442]
[1777050125880,55.51,77746.94,0.0,-0.97949,3e-05,1.58953]
[1777050127894,55.51,77749.79,0.0,-0.97941,3e-05,1.59508]
[1777050128900,55.51,77751.54,0.0,-0.97936,3e-05,1.59846]
[1777050129908,55.51,77753.44,0.0,-0.9793,3e-05,1.60212]
[1777050130915,55.51,77754.63,0.0,-0.97926,3e-05,1.60447]
[1777050131922,55.51,77753.21,0.0,-0.9793,3e-05,1.60197]
[1777050132929,55.51,77755.88,0.0,-0.97923,3e-05,1.60705]
[1777050133936,55.52,77756.55,0.0,-0.97921,3e-05,1.60843]
[1777050134943,55.52,77761.33,0.0,-0.97907,3e-05,1.61745]
[1777050136055,55.52,77763.28,0.0,-0.97901,3e-05,1.62132]
[1777050137964,55.52,77744.65,0.0,-0.97953,3e-05,1.58689]
[1777050138971,55.52,77738.28,0.0,-0.9797,3e-05,1.57531]
[1777050139977,55.52,77738.24,0.0,-0.9797,3e-05,1.5754]
[1777050141992,55.52,77740.23,0.0,-0.97964,3e-05,1.5794]
[1777050142999,55.53,77746.11,0.0,-0.97948,3e-05,1.59037]
[1777050144008,55.53,77748.15,0.0,-0.97942,3e-05,1.59446]
[1777050145016,55.53,77752.74,0.0,-0.97929,3e-05,1.60309]
[1777050146023,55.53,77757.28,0.0,-0.97916,3e-05,1.61152]
[1777050147029,55.53,77760.93,0.0,-0.97905,3e-05,1.61857]
[1777050149043,55.53,77758.51,0.0,-0.97912,3e-05,1.61428]
[1777050150051,55.53,77756.55,0.0,-0.97917,3e-05,1.61075]
[1777050152065,55.54,77756.93,0.0,-0.97921,3e-05,1.60704]
[1777050154078,55.54,77755.02,0.0,-0.97926,3e-05,1.60375]
[1777050155087,55.54,77756.52,0.0,-0.97922,3e-05,1.60667]
[1777050158108,55.54,77752.99,0.0,-0.97931,3e-05,1.6005]
[1777050158305,55.54,77752.99,0.0,-0.97931,3e-05,1.6005]
[1777050158519,55.54,77752.99,0.0,-0.97931,3e-05,1.6005]
[1777050159115,55.54,77751.52,0.0,-0.97935,3e-05,1.59792]
[1777050160122,55.54,77746.8,0.0,-0.97948,3e-05,1.58922]
[1777050161129,55.55,77741.09,0.0,-0.97963,3e-05,1.57903]
[1777050162136,55.55,77740.2,0.0,-0.97966,3e-05,1.57739]
[1777050163146,55.55,77742.65,0.0,-0.97959,3e-05,1.58188]
[1777050164149,55.55,77744.97,0.0,-0.97953,3e-05,1.58612]
[1777050164771,55.55,77744.97,0.0,-0.97953,3e-05,1.58612]
[1777050165157,55.55,77746.06,0.0,-0.9795,3e-05,1.58811]
[1777050167632,55.55,77746.65,0.0,-0.97948,3e-05,1.58933]
[1777050167772,55.55,77746.65,0.0,-0.97948,3e-05,1.58933]
[1777050168178,55.55,77748.63,0.0,-0.97942,3e-05,1.59314]
[1777050169185,55.55,77750.24,0.0,-0.97938,3e-05,1.59626]
[1777050170724,55.55,77750.24,0.0,-0.97938,3e-05,1.59626]
[1777050170775,55.55,77750.24,0.0,-0.97938,3e-05,1.59626]
[1777050170860,55.55,77753.68,0.0,-0.97928,3e-05,1.60277]
[1777050171199,55.55,77749.93,0.0,-0.97938,3e-05,1.59597]
[1777050172743,55.55,77749.93,0.0,-0.97938,3e-05,1.59597]
[1777050172771,55.55,77749.93,0.0,-0.97938,3e-05,1.59597]
[1777050172838,55.55,77748.32,0.0,-0.97942,3e-05,1.59314]
[1777050173213,55.55,77753.21,0.0,-0.97928,3e-05,1.60233]
[1777050175227,55.56,77751.73,0.0,-0.97932,3e-05,1.59987]
[1777050176891,55.56,77751.73,0.0,-0.97932,3e-05,1.59987]
[1777050177020,55.56,77751.73,0.0,-0.97932,3e-05,1.59987]
[1777050177120,55.56,77752.51,0.0,-0.9793,3e-05,1.60145]
[1777050177571,55.56,77751.29,0.0,-0.97933,3e-05,1.59919]
[1777050179254,55.56,77752.88,0.0,-0.97929,3e-05,1.60214]
[1777050181823,55.56,77752.85,0.0,-0.97929,3e-05,1.60208]
[1777050182017,55.56,77752.85,0.0,-0.97929,3e-05,1.60208]
[1777050184290,55.56,77755.05,0.0,-0.97923,3e-05,1.60616]
[1777050185650,55.56,77755.05,0.0,-0.97923,3e-05,1.60616]
[1777050185772,55.56,77755.05,0.0,-0.97923,3e-05,1.60616]
[1777050186304,55.56,77758.29,0.0,-0.97913,3e-05,1.61218]
[1777050188634,55.56,77757.66,0.0,-0.97915,3e-05,1.611]
[1777050189236,55.56,77757.66,0.0,-0.97915,3e-05,1.611]
[1777050189272,55.56,77757.66,0.0,-0.97915,3e-05,1.611]
[1777050189325,55.56,77746.63,0.0,-0.97946,3e-05,1.5906]
[1777050190726,55.56,77746.63,0.0,-0.97946,3e-05,1.5906]
[1777050190776,55.56,77746.63,0.0,-0.97946,3e-05,1.5906]
[1777050190876,55.56,77740.87,0.0,-0.97962,3e-05,1.58002]
[1777050191338,55.56,77743.37,0.0,-0.97955,3e-05,1.5846]
[1777050192346,55.56,77742.3,0.0,-0.97958,3e-05,1.58264]
[1777050195003,55.56,77741.89,0.0,-0.97959,3e-05,1.58189]
[1777050195029,55.56,77741.89,0.0,-0.97959,3e-05,1.58189]
[1777050195367,55.56,77738.26,0.0,-0.97969,3e-05,1.57524]
[1777050196374,55.56,77734.3,0.0,-0.9798,3e-05,1.56801]
[1777050197818,55.56,77734.3,0.0,-0.9798,3e-05,1.56801]
[1777050198020,55.56,77734.3,0.0,-0.9798,3e-05,1.56801]
[1777050198199,55.56,77728.25,0.0,-0.97997,3e-05,1.55702]
[1777050198387,55.56,77726.52,0.0,-0.98001,3e-05,1.55389]
[1777050199395,55.56,77728.48,0.0,-0.97996,3e-05,1.55744]
[1777050200401,55.56,77727.88,0.0,-0.97998,3e-05,1.55635]
[1777050201950,55.56,77727.88,0.0,-0.97998,3e-05,1.55635]
[1777050202022,55.56,77727.88,0.0,-0.97998,3e-05,1.55635]
[1777050202121,55.56,77728.67,0.0,-0.97995,3e-05,1.55779]
[1777050202651,55.56,77727.95,0.0,-0.97997,3e-05,1.55648]
[1777050206046,55.56,77728.54,0.0,-0.97996,3e-05,1.55755]
[1777050208458,55.56,77729.24,0.0,-0.97994,3e-05,1.55882]
[1777050209464,55.56,77727.61,0.0,-0.97998,3e-05,1.55586]
[1777050210629,55.56,77727.61,0.0,-0.97998,3e-05,1.55586]
[1777050210772,55.56,77727.61,0.0,-0.97998,3e-05,1.55586]
[1777050210783,55.56,77728.17,0.0,-0.97997,3e-05,1.55688]
[1777050211479,55.56,77729.1,0.0,-0.98,3e-05,1.554]
[1777050212486,55.56,77726.8,0.0,-0.98006,3e-05,1.54984]
[1777050213493,55.56,77726.24,0.0,-0.98008,3e-05,1.54883]
[1777050214516,55.56,77726.24,0.0,-0.98008,3e-05,1.54883]
[1777050214773,55.56,77726.24,0.0,-0.98008,3e-05,1.54883]
[1777050215146,55.56,77723.23,0.0,-0.98016,3e-05,1.5434]
[1777050215507,55.56,77719.67,0.0,-0.98025,3e-05,1.537]
[1777050217521,55.56,77717.51,0.0,-0.98031,3e-05,1.53313]
[1777050218787,55.56,77716.91,0.0,-0.98033,3e-05,1.53205]
[1777050219535,55.56,77712.44,0.0,-0.98045,3e-05,1.52406]
[1777050220542,55.56,77710.14,0.0,-0.98051,3e-05,1.51997]
[1777050221339,55.56,77710.14,0.0,-0.98051,3e-05,1.51997]
[1777050221523,55.56,77710.14,0.0,-0.98051,3e-05,1.51997]
[1777050221549,55.56,77709.48,0.0,-0.98053,3e-05,1.51879]
[1777050222556,55.56,77710.41,0.0,-0.9805,3e-05,1.52045]
[1777050224725,55.56,77710.81,0.0,-0.98049,3e-05,1.52116]
[1777050224771,55.56,77710.81,0.0,-0.98049,3e-05,1.52116]
[1777050224869,55.56,77714.55,0.0,-0.98039,3e-05,1.52783]
[1777050225577,55.56,77716.91,0.0,-0.98033,3e-05,1.53205]
[1777050227856,55.56,77716.99,0.0,-0.98032,3e-05,1.5322]
[1777050228025,55.56,77716.99,0.0,-0.98032,3e-05,1.5322]
[1777050228206,55.56,77720.31,0.0,-0.98024,3e-05,1.53815]
[1777050228597,55.56,77721.88,0.0,-0.98019,3e-05,1.54097]
[1777050229605,55.56,77722.84,0.0,-0.98017,3e-05,1.5427]
[1777050230611,55.56,77723.87,0.0,-0.98014,3e-05,1.54455]
[1777050235647,55.56,77723.38,0.0,-0.98015,3e-05,1.54367]
[1777050236654,55.56,77725.22,0.0,-0.9801,3e-05,1.54699]
[1777050237661,55.56,77736.89,0.0,-0.97979,3e-05,1.56814]
[1777050238853,55.56,77736.89,0.0,-0.97979,3e-05,1.56814]
[1777050239022,55.56,77736.89,0.0,-0.97979,3e-05,1.56814]
[1777050239121,55.56,77734.21,0.0,-0.97986,3e-05,1.56327]
[1777050239675,55.56,77733.51,0.0,-0.97988,3e-05,1.56199]
[1777050240681,55.56,77730.12,0.0,-0.97997,3e-05,1.55584]
[1777050242173,55.56,77728.94,0.0,-0.98,3e-05,1.55371]
[1777050242675,55.56,77728.94,0.0,-0.98,3e-05,1.55371]
[1777050242775,55.56,77728.94,0.0,-0.98,3e-05,1.55371]
[1777050242876,55.56,77729.78,0.0,-0.97998,3e-05,1.55523]
[1777050243706,55.56,77728.2,0.0,-0.98002,3e-05,1.55237]
[1777050244823,55.56,77728.2,0.0,-0.98002,3e-05,1.55237]
[1777050244912,55.56,77728.97,0.0,-0.98,3e-05,1.55376]
[1777050245720,55.56,77727.38,0.0,-0.98004,3e-05,1.55089]
[1777050246800,55.56,77727.38,0.0,-0.98004,3e-05,1.55089]
[1777050247024,55.56,77727.38,0.0,-0.98004,3e-05,1.55089]
[1777050247027,55.56,77725.82,0.0,-0.98009,3e-05,1.54807]
[1777050248977,55.56,77721.9,0.0,-0.98019,3e-05,1.54101]
[1777050249377,55.56,77721.9,0.0,-0.98019,3e-05,1.54101]
[1777050249523,55.56,77721.9,0.0,-0.98019,3e-05,1.54101]
[1777050249792,55.56,77715.49,0.0,-0.98037,3e-05,1.52951]
[1777050250801,55.56,77707.75,0.0,-0.98057,3e-05,1.51572]
[1777050251898,55.56,77707.75,0.0,-0.98057,3e-05,1.51572]
[1777050251934,55.56,77702.73,0.0,-0.9807,3e-05,1.50682]
[1777050252817,55.56,77698.95,0.0,-0.9808,3e-05,1.50015]
[1777050253824,55.56,77696.31,0.0,-0.98087,3e-05,1.4955]
[1777050254323,55.56,77696.31,0.0,-0.98087,3e-05,1.4955]
[1777050254831,55.56,77694.0,0.0,-0.98093,3e-05,1.49145]
[1777050256020,55.56,77687.85,0.0,-0.98109,3e-05,1.48069]
[1777050257070,55.56,77687.85,0.0,-0.98109,3e-05,1.48069]
[1777050257271,55.56,77687.85,0.0,-0.98109,3e-05,1.48069]
[1777050257168,55.56,77684.43,0.0,-0.98118,3e-05,1.47473]
[1777050260872,55.56,77685.16,0.0,-0.98116,3e-05,1.476]
[1777050261718,55.56,77685.16,0.0,-0.98116,3e-05,1.476]
[1777050262776,55.56,77685.13,0.0,-0.98116,3e-05,1.47595]
[1777050263020,55.56,77685.13,0.0,-0.98116,3e-05,1.47595]
[1777050263109,55.56,77683.9,0.0,-0.98119,3e-05,1.47381]
[1777050264647,55.56,77684.07,0.0,-0.98119,3e-05,1.4741]
[1777050264901,55.56,77707.05,0.0,-0.98059,3e-05,1.51448]
[1777050265908,55.56,77709.0,0.0,-0.98054,3e-05,1.51794]
[1777050268061,55.56,77708.46,0.0,-0.98055,3e-05,1.51698]
[1777050270943,55.56,77706.56,0.0,-0.9806,3e-05,1.51361]
[1777050271950,55.56,77705.36,0.0,-0.98069,3e-05,1.50699]
[1777050272957,55.56,77707.01,0.0,-0.98065,3e-05,1.50991]
[1777050273964,55.56,77706.12,0.0,-0.98067,3e-05,1.50834]
[1777050274972,55.56,77704.06,0.0,-0.98072,3e-05,1.50469]
[1777050275978,55.56,77699.15,0.0,-0.98085,3e-05,1.49604]
[1777050276639,55.56,77699.15,0.0,-0.98085,3e-05,1.49604]
[1777050276769,55.56,77699.15,0.0,-0.98085,3e-05,1.49604]
[1777050276984,55.56,77696.55,0.0,-0.98092,3e-05,1.49147]
[1777050278123,55.56,77696.55,0.0,-0.98092,3e-05,1.49147]
[1777050278225,55.56,77693.43,0.0,-0.981,3e-05,1.486]
[1777050278586,55.56,77693.43,0.0,-0.981,3e-05,1.486]
[1777050278773,55.56,77693.43,0.0,-0.981,3e-05,1.486]
[1777050278999,55.56,77689.81,0.0,-0.9811,3e-05,1.47968]
[1777050282021,55.56,77690.45,0.0,-0.98108,3e-05,1.48079]
[1777050283037,55.56,77697.99,0.0,-0.98088,3e-05,1.494]
[1777050284044,55.56,77711.96,0.0,-0.98051,3e-05,1.5187]
[1777050284815,55.56,77711.96,0.0,-0.98051,3e-05,1.5187]
[1777050285050,55.56,77714.53,0.0,-0.98045,3e-05,1.52328]
[1777050286058,55.56,77712.68,0.0,-0.9805,3e-05,1.51998]
[1777050287003,55.56,77712.68,0.0,-0.9805,3e-05,1.51998]
[1777050287065,55.56,77710.43,0.0,-0.98056,3e-05,1.51598]
[1777050288072,55.56,77711.66,0.0,-0.98052,3e-05,1.51817]
[1777050289079,55.56,77712.67,0.0,-0.9805,3e-05,1.51997]
[1777050289533,55.56,77712.67,0.0,-0.9805,3e-05,1.51997]
[1777050289773,55.56,77712.67,0.0,-0.9805,3e-05,1.51997]
[1777050290086,55.56,77711.97,0.0,-0.98051,3e-05,1.51872]
[1777050291092,55.56,77708.44,0.0,-0.98061,3e-05,1.51245]
[1777050291754,55.56,77708.44,0.0,-0.98061,3e-05,1.51245]
[1777050291770,55.56,77708.44,0.0,-0.98061,3e-05,1.51245]
[1777050292099,55.56,77701.24,0.0,-0.9808,3e-05,1.49972]
[1777050294114,55.56,77703.6,0.0,-0.98074,3e-05,1.50388]
[1777050294645,55.56,77703.6,0.0,-0.98074,3e-05,1.50388]
[1777050294771,55.56,77703.6,0.0,-0.98074,3e-05,1.50388]
[1777050295280,55.56,77706.13,0.0,-0.98067,3e-05,1.50836]
[1777050296128,55.56,77707.43,0.0,-0.98063,3e-05,1.51066]
[1777050297135,55.56,77705.31,0.0,-0.98069,3e-05,1.5069]
[1777050299149,55.56,77702.5,0.0,-0.98076,3e-05,1.50194]
[1777050300541,55.56,77702.3,0.0,-0.98077,3e-05,1.50159]
[1777050300775,55.56,77702.3,0.0,-0.98077,3e-05,1.50159]
[1777050301164,55.56,77699.0,0.0,-0.98086,3e-05,1.49577]
[1777050302171,55.56,77691.05,0.0,-0.98106,3e-05,1.48184]
[1777050302583,55.56,77691.05,0.0,-0.98106,3e-05,1.48184]
[1777050302771,55.56,77691.05,0.0,-0.98106,3e-05,1.48184]
[1777050303178,55.56,77688.79,0.0,-0.98112,3e-05,1.4779]
[1777050304185,55.56,77688.67,0.0,-0.98113,3e-05,1.47769]
[1777050308213,55.56,77689.59,0.0,-0.9811,3e-05,1.47929]
[1777050308395,55.56,77689.59,0.0,-0.9811,3e-05,1.47929]
[1777050309220,55.56,77687.95,0.0,-0.98114,3e-05,1.47643]
[1777050310227,55.56,77682.38,0.0,-0.98129,3e-05,1.46676]
[1777050311236,55.56,77680.19,0.0,-0.98134,3e-05,1.46297]
[1777050312177,55.56,77680.19,0.0,-0.98134,3e-05,1.46297]
[1777050312272,55.56,77680.19,0.0,-0.98134,3e-05,1.46297]
[1777050312308,55.56,77680.95,0.0,-0.98132,3e-05,1.46428]
[1777050314257,55.56,77687.47,0.0,-0.98116,3e-05,1.4756]
[1777050314517,55.56,77687.47,0.0,-0.98116,3e-05,1.4756]
[1777050314771,55.56,77687.47,0.0,-0.98116,3e-05,1.4756]
[1777050315264,55.56,77689.69,0.0,-0.9811,3e-05,1.47947]
[1777050316271,55.56,77688.45,0.0,-0.98113,3e-05,1.47731]
[1777050317277,55.56,77687.28,0.0,-0.98116,3e-05,1.47527]
[1777050319296,55.56,77690.19,0.0,-0.98109,3e-05,1.48034]
[1777050319658,55.56,77690.19,0.0,-0.98109,3e-05,1.48034]
[1777050320303,55.56,77688.39,0.0,-0.98113,3e-05,1.4772]
[1777050321310,55.56,77684.54,0.0,-0.98123,3e-05,1.47051]
[1777050322317,55.56,77683.09,0.0,-0.98127,3e-05,1.46799]
[1777050323324,55.56,77681.63,0.0,-0.98131,3e-05,1.46546]
[1777050324331,55.56,77682.29,0.0,-0.98129,3e-05,1.4666]
[1777050325338,55.56,77681.36,0.0,-0.98131,3e-05,1.46499]
[1777050328359,55.56,77680.34,0.0,-0.98134,3e-05,1.46323]
[1777050329365,55.56,77681.75,0.0,-0.9813,3e-05,1.46567]
[1777050330865,55.56,77684.05,0.0,-0.98124,3e-05,1.46965]
[1777050332313,55.56,77684.05,0.0,-0.98124,3e-05,1.46965]
[1777050331380,55.56,77689.27,0.0,-0.98116,3e-05,1.47431]
[1777050332522,55.56,77689.27,0.0,-0.98116,3e-05,1.47431]
[1777050332541,55.56,77692.6,0.0,-0.98108,3e-05,1.48011]
[1777050333393,55.56,77698.95,0.0,-0.98091,3e-05,1.49123]
[1777050334400,55.56,77704.81,0.0,-0.98076,3e-05,1.50154]
[1777050335603,55.56,77703.09,0.0,-0.9808,3e-05,1.49851]
[1777050337021,55.56,77703.09,0.0,-0.9808,3e-05,1.49851]
[1777050337041,55.56,77698.62,0.0,-0.98092,3e-05,1.49065]
[1777050337422,55.56,77699.97,0.0,-0.98089,3e-05,1.49302]
[1777050338428,55.56,77699.33,0.0,-0.9809,3e-05,1.49189]
[1777050340770,55.56,77696.72,0.0,-0.98097,3e-05,1.48732]
[1777050341450,55.56,77689.2,0.0,-0.98117,3e-05,1.47419]
[1777050343025,55.56,77689.2,0.0,-0.98117,3e-05,1.47419]
[1777050343093,55.56,77686.0,0.0,-0.98125,3e-05,1.46862]
[1777050343383,55.56,77686.0,0.0,-0.98125,3e-05,1.46862]
[1777050343520,55.56,77686.0,0.0,-0.98125,3e-05,1.46862]
[1777050343619,55.56,77675.06,0.0,-0.98153,3e-05,1.44974]
[1777050344471,55.56,77669.5,0.0,-0.98167,3e-05,1.44021]
[1777050345478,55.56,77670.21,0.0,-0.98165,3e-05,1.44142]
[1777050347021,55.56,77670.21,0.0,-0.98165,3e-05,1.44142]
[1777050347123,55.56,77668.59,0.0,-0.98169,3e-05,1.43865]
[1777050347492,55.56,77667.91,0.0,-0.98171,3e-05,1.43749]
[1777050349506,55.56,77668.83,0.0,-0.98169,3e-05,1.43906]
[1777050353534,55.56,77669.33,0.0,-0.98167,3e-05,1.43992]
[1777050354541,55.56,77664.72,0.0,-0.98179,3e-05,1.43205]
[1777050355548,55.56,77663.88,0.0,-0.98181,3e-05,1.43062]
[1777050356452,55.56,77663.88,0.0,-0.98181,3e-05,1.43062]
[1777050356520,55.56,77663.88,0.0,-0.98181,3e-05,1.43062]
[1777050357307,55.56,77663.88,0.0,-0.98181,3e-05,1.43062]
[1777050356555,55.56,77662.95,0.0,-0.98183,3e-05,1.42904]
[1777050357488,55.56,77662.95,0.0,-0.98183,3e-05,1.42904]
[1777050357562,55.56,77661.6,0.0,-0.98187,3e-05,1.42675]
[1777050358904,55.56,77661.6,0.0,-0.98187,3e-05,1.42675]
[1777050359025,55.56,77661.6,0.0,-0.98187,3e-05,1.42675]
[1777050359122,55.56,77657.06,0.0,-0.98198,2e-05,1.41906]
[1777050363604,55.56,77658.07,0.0,-0.98196,2e-05,1.42077]
[1777050364614,55.56,77658.07,0.0,-0.98196,2e-05,1.42077]
[1777050364770,55.56,77658.07,0.0,-0.98196,2e-05,1.42077]
[1777050365277,55.56,77654.45,0.0,-0.98205,2e-05,1.41465]
[1777050365680,55.56,77649.8,0.0,-0.98216,2e-05,1.40683]
[1777050366990,55.56,77649.8,0.0,-0.98216,2e-05,1.40683]
[1777050367022,55.56,77649.8,0.0,-0.98216,2e-05,1.40683]
[1777050367035,55.56,77646.94,0.0,-0.98223,2e-05,1.40203]
[1777050367632,55.56,77646.18,0.0,-0.98225,2e-05,1.40076]
[1777050368639,55.56,77644.92,0.0,-0.98228,2e-05,1.39865]
[1777050369646,55.56,77641.46,0.0,-0.98237,2e-05,1.39288]
[1777050371205,55.56,77641.46,0.0,-0.98237,2e-05,1.39288]
[1777050371272,55.56,77641.46,0.0,-0.98237,2e-05,1.39288]
[1777050371301,55.56,77642.17,0.0,-0.98235,2e-05,1.39406]
[1777050371996,55.56,77640.55,0.0,-0.98239,2e-05,1.39136]
[1777050372667,55.56,77639.35,0.0,-0.98242,2e-05,1.38937]
[1777050373897,55.56,77640.09,0.0,-0.9824,2e-05,1.3906]
[1777050375687,55.56,77647.08,0.0,-0.98223,2e-05,1.40227]
[1777050376868,55.56,77647.08,0.0,-0.98223,2e-05,1.40227]
[1777050377023,55.56,77647.08,0.0,-0.98223,2e-05,1.40227]
[1777050377113,55.56,77648.35,0.0,-0.9822,2e-05,1.4044]
[1777050377701,55.56,77647.09,0.0,-0.98223,2e-05,1.40229]
[1777050379716,55.56,77648.38,0.0,-0.9822,2e-05,1.40445]
[1777050380723,55.56,77646.32,0.0,-0.98225,2e-05,1.401]
[1777050381921,55.56,77646.32,0.0,-0.98225,2e-05,1.401]
[1777050382020,55.56,77646.32,0.0,-0.98225,2e-05,1.401]
[1777050382023,55.56,77645.74,0.0,-0.98226,2e-05,1.40003]
[1777050382737,55.56,77644.14,0.0,-0.9823,2e-05,1.39735]
[1777050383744,55.56,77643.16,0.0,-0.98232,2e-05,1.39571]
[1777050384987,55.56,77643.16,0.0,-0.98232,2e-05,1.39571]
[1777050385020,55.56,77643.16,0.0,-0.98232,2e-05,1.39571]
[1777050385120,55.56,77645.74,0.0,-0.98226,2e-05,1.40003]
[1777050388286,55.56,77645.48,0.0,-0.98227,2e-05,1.39959]
[1777050388371,55.56,77649.64,0.0,-0.98217,2e-05,1.40656]
[1777050388521,55.56,77649.64,0.0,-0.98217,2e-05,1.40656]
[1777050388779,55.56,77654.73,0.0,-0.98204,2e-05,1.41513]
[1777050390792,55.56,77655.53,0.0,-0.98202,2e-05,1.41648]
[1777050391802,55.56,77657.55,0.0,-0.98202,2e-05,1.41557]
[1777050392809,55.56,77660.32,0.0,-0.98195,2e-05,1.42025]
[1777050393816,55.56,77681.41,0.0,-0.98142,3e-05,1.45628]
[1777050395381,55.56,77681.41,0.0,-0.98142,3e-05,1.45628]
[1777050394823,55.56,77682.41,0.0,-0.98139,3e-05,1.458]
[1777050396251,55.56,77682.41,0.0,-0.98139,3e-05,1.458]
[1777050396333,55.56,77680.07,0.0,-0.98145,3e-05,1.45397]
[1777050396893,55.56,77680.07,0.0,-0.98145,3e-05,1.45397]
[1777050396965,55.56,77678.64,0.0,-0.98149,3e-05,1.45151]
[1777050398851,55.56,77677.99,0.0,-0.98151,3e-05,1.45039]
[1777050399858,55.56,77685.19,0.0,-0.98132,3e-05,1.46281]
[1777050400865,55.56,77689.52,0.0,-0.98121,3e-05,1.47032]
[1777050401872,55.56,77691.51,0.0,-0.98116,3e-05,1.47378]
[1777050403038,55.56,77691.51,0.0,-0.98116,3e-05,1.47378]
[1777050403271,55.56,77691.51,0.0,-0.98116,3e-05,1.47378]
[1777050403370,55.56,77689.22,0.0,-0.98122,3e-05,1.4698]
[1777050404047,55.56,77687.66,0.0,-0.98126,3e-05,1.46709]
[1777050404958,55.56,77687.66,0.0,-0.98126,3e-05,1.46709]
[1777050405022,55.56,77687.66,0.0,-0.98126,3e-05,1.46709]
[1777050405109,55.56,77683.29,0.0,-0.98137,3e-05,1.45952]
[1777050405899,55.56,77684.4,0.0,-0.98134,3e-05,1.46144]
[1777050407278,55.56,77685.28,0.0,-0.98132,3e-05,1.46297]
[1777050408016,55.56,77685.28,0.0,-0.98132,3e-05,1.46297]
[1777050408271,55.56,77685.28,0.0,-0.98132,3e-05,1.46297]
[1777050408313,55.56,77693.77,0.0,-0.9811,3e-05,1.47772]
[1777050408921,55.56,77695.35,0.0,-0.98106,3e-05,1.48047]
[1777050410934,55.56,77694.43,0.0,-0.98108,3e-05,1.47887]
[1777050411942,55.56,77695.09,0.0,-0.98107,3e-05,1.48002]
[1777050412986,55.56,77695.09,0.0,-0.98107,3e-05,1.48002]
[1777050413087,55.56,77694.27,0.0,-0.98109,3e-05,1.47859]
[1777050414113,55.56,77694.27,0.0,-0.98109,3e-05,1.47859]
[1777050414272,55.56,77694.27,0.0,-0.98109,3e-05,1.47859]
[1777050417395,55.56,77695.34,0.0,-0.98106,3e-05,1.48046]
[1777050416977,55.56,77704.82,0.0,-0.98081,3e-05,1.49708]
[1777050417520,55.56,77704.82,0.0,-0.98081,3e-05,1.49708]
[1777050417984,55.56,77712.13,0.0,-0.98062,3e-05,1.51]
[1777050418991,55.56,77711.45,0.0,-0.98064,3e-05,1.5088]
[1777050420269,55.56,77711.45,0.0,-0.98064,3e-05,1.5088]
[1777050420309,55.56,77715.35,0.0,-0.98053,3e-05,1.51572]
[1777050421415,55.56,77715.35,0.0,-0.98053,3e-05,1.51572]
[1777050421429,55.56,77713.17,0.0,-0.98059,3e-05,1.51185]
[1777050421519,55.56,77713.17,0.0,-0.98059,3e-05,1.51185]
[1777050423023,55.56,77713.06,0.0,-0.9806,3e-05,1.51165]
[1777050423101,55.56,77713.9,0.0,-0.98057,3e-05,1.51314]
[1777050423746,55.56,77713.9,0.0,-0.98057,3e-05,1.51314]
[1777050423769,55.56,77713.9,0.0,-0.98057,3e-05,1.51314]
[1777050424027,55.56,77710.19,0.0,-0.98067,3e-05,1.50657]
[1777050425034,55.56,77711.45,0.0,-0.98064,3e-05,1.5088]
[1777050427112,55.56,77711.64,0.0,-0.98063,3e-05,1.50913]
[1777050427273,55.56,77711.64,0.0,-0.98063,3e-05,1.50913]
[1777050427374,55.56,77717.61,0.0,-0.98047,3e-05,1.51974]
[1777050427637,55.56,77717.61,0.0,-0.98047,3e-05,1.51974]
[1777050428055,55.56,77719.56,0.0,-0.98042,3e-05,1.52322]
[1777050429296,55.56,77719.56,0.0,-0.98042,3e-05,1.52322]
[1777050429356,55.56,77720.36,0.0,-0.9804,3e-05,1.52465]
[1777050429664,55.56,77720.36,0.0,-0.9804,3e-05,1.52465]
[1777050429769,55.56,77720.36,0.0,-0.9804,3e-05,1.52465]
[1777050430069,55.56,77711.71,0.0,-0.98063,3e-05,1.50926]
[1777050431076,55.56,77711.71,0.0,-0.98063,3e-05,1.50926]
[1777050431269,55.56,77711.71,0.0,-0.98063,3e-05,1.50926]
[1777050431370,55.56,77709.09,0.0,-0.9807,3e-05,1.50462]
[1777050432298,55.56,77711.92,0.0,-0.98063,3e-05,1.50963]
[1777050433089,55.56,77710.49,0.0,-0.98066,3e-05,1.5071]
[1777050434097,55.56,77711.49,0.0,-0.98064,3e-05,1.50887]
[1777050434510,55.56,77711.49,0.0,-0.98064,3e-05,1.50887]
[1777050434518,55.56,77711.49,0.0,-0.98064,3e-05,1.50887]
[1777050435104,55.56,77709.56,0.0,-0.98069,3e-05,1.50545]
[1777050437119,55.56,77707.61,0.0,-0.98074,3e-05,1.502]
[1777050438109,55.56,77707.61,0.0,-0.98074,3e-05,1.502]
[1777050438273,55.56,77707.61,0.0,-0.98074,3e-05,1.502]
[1777050439133,55.56,77705.11,0.0,-0.98081,3e-05,1.4976]
[1777050440140,55.56,77698.18,0.0,-0.98099,3e-05,1.48542]
[1777050441147,55.56,77696.1,0.0,-0.98104,3e-05,1.48178]
[1777050441495,55.56,77696.1,0.0,-0.98104,3e-05,1.48178]
[1777050441519,55.56,77696.1,0.0,-0.98104,3e-05,1.48178]
[1777050442154,55.56,77691.88,0.0,-0.98115,3e-05,1.47442]
[1777050443161,55.56,77689.47,0.0,-0.98121,3e-05,1.47023]
[1777050443849,55.56,77689.47,0.0,-0.98121,3e-05,1.47023]
[1777050444019,55.56,77689.47,0.0,-0.98121,3e-05,1.47023]
[1777050444168,55.56,77684.76,0.0,-0.98133,3e-05,1.46207]
[1777050445174,55.56,77677.71,0.0,-0.98151,3e-05,1.44991]
[1777050448196,55.56,77676.96,0.0,-0.98153,3e-05,1.44862]
[1777050450297,55.56,77676.56,0.0,-0.98154,3e-05,1.44793]
[1777050450520,55.56,77676.13,0.0,-0.98155,3e-05,1.44719]
[1777050451291,55.56,77673.98,0.0,-0.98166,3e-05,1.43914]
[1777050452224,55.56,77666.04,0.0,-0.98186,3e-05,1.42561]
[1777050453231,55.56,77661.67,0.0,-0.98197,2e-05,1.41821]
[1777050454238,55.56,77660.86,0.0,-0.98199,2e-05,1.41684]
[1777050454953,55.56,77660.86,0.0,-0.98199,2e-05,1.41684]
[1777050455021,55.56,77660.86,0.0,-0.98199,2e-05,1.41684]
[1777050455245,55.56,77658.03,0.0,-0.98206,2e-05,1.41206]
[1777050457259,55.56,77650.37,0.0,-0.98225,2e-05,1.3992]
[1777050458266,55.56,77644.34,0.0,-0.9824,2e-05,1.38914]
[1777050459298,55.56,77644.34,0.0,-0.9824,2e-05,1.38914]
[1777050459400,55.56,77642.76,0.0,-0.98244,2e-05,1.38651]
[1777050459519,55.56,77642.76,0.0,-0.98244,2e-05,1.38651]
[1777050460280,55.56,77643.51,0.0,-0.98242,2e-05,1.38776]
[1777050461287,55.56,77642.73,0.0,-0.98244,2e-05,1.38646]
[1777050462023,55.56,77642.73,0.0,-0.98244,2e-05,1.38646]
[1777050462269,55.56,77642.73,0.0,-0.98244,2e-05,1.38646]
[1777050462293,55.56,77641.42,0.0,-0.98247,2e-05,1.38428]
[1777050467329,55.56,77641.21,0.0,-0.98248,2e-05,1.38394]
[1777050468335,55.56,77641.93,0.0,-0.98246,2e-05,1.38513]
[1777050469343,55.56,77644.45,0.0,-0.9824,2e-05,1.38932]
[1777050470724,55.56,77644.74,0.0,-0.98239,2e-05,1.3898]
[1777050470771,55.56,77644.74,0.0,-0.98239,2e-05,1.3898]
[1777050474206,55.56,77644.71,0.0,-0.98239,2e-05,1.38975]
[1777050479413,55.56,77644.13,0.0,-0.9824,2e-05,1.38879]
[1777050480420,55.56,77648.1,0.0,-0.98231,2e-05,1.3954]
[1777050480562,55.56,77648.1,0.0,-0.98231,2e-05,1.3954]
[1777050480770,55.56,77648.1,0.0,-0.98231,2e-05,1.3954]
[1777050481428,55.56,77650.34,0.0,-0.98225,2e-05,1.39915]
[1777050483442,55.56,77646.68,0.0,-0.98234,2e-05,1.39303]
[1777050483518,55.56,77646.68,0.0,-0.98234,2e-05,1.39303]
[1777050483776,55.56,77646.68,0.0,-0.98234,2e-05,1.39303]
[1777050484449,55.56,77644.95,0.0,-0.98238,2e-05,1.39015]
[1777050489484,55.56,77645.13,0.0,-0.98238,2e-05,1.39045]
[1777050491498,55.56,77646.01,0.0,-0.98236,2e-05,1.39192]
[1777050492448,55.56,77646.01,0.0,-0.98236,2e-05,1.39192]
[1777050492504,55.56,77646.92,0.0,-0.98234,2e-05,1.39344]
[1777050492521,55.56,77646.92,0.0,-0.98234,2e-05,1.39344]
[1777050494519,55.56,77643.23,0.0,-0.98243,2e-05,1.38729]
[1777050496473,55.56,77643.23,0.0,-0.98243,2e-05,1.38729]
[1777050496518,55.56,77642.72,0.0,-0.98244,2e-05,1.38644]
[1777050496533,55.56,77636.29,0.0,-0.9826,2e-05,1.37579]
[1777050498547,55.56,77635.48,0.0,-0.98261,2e-05,1.37445]
[1777050499554,55.56,77636.02,0.0,-0.9826,2e-05,1.37534]
[1777050502480,55.56,77636.17,0.0,-0.9826,2e-05,1.37559]
[1777050502518,55.56,77636.17,0.0,-0.9826,2e-05,1.37559]
[1777050502577,55.56,77641.32,0.0,-0.98247,2e-05,1.38412]
[1777050503583,55.56,77642.93,0.0,-0.98243,2e-05,1.38679]
[1777050505436,55.56,77648.41,0.0,-0.9823,2e-05,1.39592]
[1777050506049,55.56,77651.11,0.0,-0.98223,2e-05,1.40044]
[1777050506604,55.56,77665.07,0.0,-0.98189,3e-05,1.42396]
[1777050508384,55.56,77664.27,0.0,-0.98191,3e-05,1.42261]
[1777050508618,55.56,77663.45,0.0,-0.98193,2e-05,1.42122]
[1777050510631,55.56,77662.67,0.0,-0.98195,2e-05,1.4199]
[1777050512646,55.56,77661.71,0.0,-0.98202,2e-05,1.41395]
[1777050514659,55.56,77663.74,0.0,-0.98197,2e-05,1.41738]
[1777050517354,55.56,77664.7,0.0,-0.98195,2e-05,1.419]
[1777050517930,55.56,77665.54,0.0,-0.98193,3e-05,1.42042]
[1777050519025,55.56,77665.54,0.0,-0.98193,3e-05,1.42042]
[1777050519232,55.56,77665.54,0.0,-0.98193,3e-05,1.42042]
[1777050519268,55.56,77665.54,0.0,-0.98193,3e-05,1.42042]
[1777050519333,55.56,77658.06,0.0,-0.98211,2e-05,1.4078]
[1777050520251,55.56,77657.52,0.0,-0.98213,2e-05,1.40689]
[1777050520703,55.56,77656.71,0.0,-0.98215,2e-05,1.40553]
[1777050523020,55.56,77656.77,0.0,-0.98215,2e-05,1.40563]
[1777050523724,55.56,77657.93,0.0,-0.98212,2e-05,1.40758]
[1777050527620,55.56,77657.6,0.0,-0.98213,2e-05,1.40703]
[1777050527773,55.56,77657.6,0.0,-0.98213,2e-05,1.40703]
[1777050528759,55.56,77658.35,0.0,-0.98211,2e-05,1.40829]
[1777050529765,55.56,77660.09,0.0,-0.98206,2e-05,1.41122]
[1777050530994,55.56,77660.09,0.0,-0.98206,2e-05,1.41122]
[1777050531022,55.56,77660.09,0.0,-0.98206,2e-05,1.41122]
[1777050531033,55.56,77663.52,0.0,-0.98198,2e-05,1.41701]
[1777050532515,55.56,77668.96,0.0,-0.98184,3e-05,1.42623]
[1777050534114,55.56,77669.2,0.0,-0.98184,3e-05,1.42663]
[1777050534277,55.56,77669.2,0.0,-0.98184,3e-05,1.42663]
[1777050534375,55.56,77672.97,0.0,-0.98174,3e-05,1.43305]
[1777050534801,55.56,77678.39,0.0,-0.9816,3e-05,1.44231]
[1777050535808,55.56,77680.11,0.0,-0.98156,3e-05,1.44526]
[1777050537226,55.56,77680.11,0.0,-0.98156,3e-05,1.44526]
[1777050537277,55.56,77680.11,0.0,-0.98156,3e-05,1.44526]
[1777050537327,55.56,77682.11,0.0,-0.98151,3e-05,1.4487]
[1777050537821,55.56,77685.7,0.0,-0.98142,3e-05,1.45488]
[1777050538830,55.56,77683.85,0.0,-0.98146,3e-05,1.45169]
[1777050539836,55.56,77682.05,0.0,-0.98151,3e-05,1.4486]
[1777050540843,55.56,77680.59,0.0,-0.98155,3e-05,1.44609]
[1777050541853,55.56,77686.47,0.0,-0.9814,3e-05,1.45621]
[1777050542859,55.56,77688.49,0.0,-0.98135,3e-05,1.4597]
[1777050543691,55.56,77688.49,0.0,-0.98135,3e-05,1.4597]
[1777050543775,55.56,77688.49,0.0,-0.98135,3e-05,1.4597]
[1777050545880,55.56,77689.84,0.0,-0.98131,3e-05,1.46204]
[1777050547038,55.56,77689.84,0.0,-0.98131,3e-05,1.46204]
[1777050547139,55.56,77694.86,0.0,-0.98118,3e-05,1.47075]
[1777050547893,55.56,77700.95,0.0,-0.98102,3e-05,1.48137]
[1777050549267,55.56,77700.95,0.0,-0.98102,3e-05,1.48137]
[1777050549362,55.56,77694.77,0.0,-0.98118,3e-05,1.47059]
[1777050550416,55.56,77694.77,0.0,-0.98118,3e-05,1.47059]
[1777050550915,55.56,77692.11,0.0,-0.98125,3e-05,1.46597]
[1777050551770,55.56,77692.11,0.0,-0.98125,3e-05,1.46597]
[1777050551922,55.56,77687.86,0.0,-0.98136,3e-05,1.45861]
[1777050552929,55.56,77687.17,0.0,-0.98138,3e-05,1.45742]
[1777050553936,55.56,77689.17,0.0,-0.98133,3e-05,1.46088]
[1777050556957,55.56,77688.35,0.0,-0.98135,3e-05,1.45946]
[1777050558398,55.56,77688.35,0.0,-0.98135,3e-05,1.45946]
[1777050558538,55.56,77688.35,0.0,-0.98135,3e-05,1.45946]
[1777050558500,55.56,77684.21,0.0,-0.98146,3e-05,1.45231]
[1777050558970,55.56,77682.61,0.0,-0.9815,3e-05,1.44956]
[1777050564012,55.56,77682.46,0.0,-0.9815,3e-05,1.4493]
[1777050566272,55.56,77682.58,0.0,-0.9815,3e-05,1.44951]
[1777050566518,55.56,77682.58,0.0,-0.9815,3e-05,1.44951]
[1777050568040,55.56,77684.97,0.0,-0.98144,3e-05,1.45362]
[1777050571560,55.56,77684.64,0.0,-0.98144,3e-05,1.45305]
[1777050571061,55.56,77685.03,0.0,-0.98149,3e-05,1.44933]
[1777050571774,55.56,77685.03,0.0,-0.98149,3e-05,1.44933]
[1777050574267,55.56,77685.97,0.0,-0.98146,3e-05,1.45095]
[1777050574523,55.56,77685.97,0.0,-0.98146,3e-05,1.45095]
[1777050575089,55.56,77689.1,0.0,-0.98138,3e-05,1.45635]
[1777050576209,55.56,77694.97,0.0,-0.98123,3e-05,1.46651]
[1777050576718,55.56,77694.97,0.0,-0.98123,3e-05,1.46651]
[1777050576770,55.56,77694.97,0.0,-0.98123,3e-05,1.46651]
[1777050578110,55.56,77693.5,0.0,-0.98127,3e-05,1.46396]
[1777050580746,55.56,77693.54,0.0,-0.98127,3e-05,1.46403]
[1777050580772,55.56,77693.54,0.0,-0.98127,3e-05,1.46403]
[1777050581131,55.56,77688.95,0.0,-0.98139,3e-05,1.45609]
[1777050584152,55.56,77687.83,0.0,-0.98142,3e-05,1.45415]
[1777050586099,55.56,77688.18,0.0,-0.98141,3e-05,1.45476]
[1777050586274,55.56,77688.18,0.0,-0.98141,3e-05,1.45476]
[1777050586370,55.56,77686.68,0.0,-0.98145,3e-05,1.45217]
[1777050587439,55.56,77684.83,0.0,-0.98149,3e-05,1.44899]
[1777050588180,55.56,77686.38,0.0,-0.98145,3e-05,1.45165]
[1777050589607,55.56,77686.38,0.0,-0.98145,3e-05,1.45165]
[1777050589777,55.56,77685.97,0.0,-0.98146,3e-05,1.45095]
[1777050590194,55.56,77684.73,0.0,-0.9815,3e-05,1.44881]
[1777050592208,55.56,77685.54,0.0,-0.98148,3e-05,1.45021]
[1777050594508,55.56,77685.58,0.0,-0.98147,3e-05,1.45028]
[1777050594519,55.56,77685.58,0.0,-0.98147,3e-05,1.45028]
[1777050597505,55.56,77685.58,0.0,-0.98147,3e-05,1.45028]
[1777050597524,55.56,77685.58,0.0,-0.98147,3e-05,1.45028]
[1777050597508,55.56,77683.19,0.0,-0.98154,3e-05,1.44617]
[1777050598250,55.56,77680.38,0.0,-0.98161,3e-05,1.44135]
[1777050600264,55.56,77681.78,0.0,-0.98157,3e-05,1.44375]
[1777050601377,55.56,77681.78,0.0,-0.98157,3e-05,1.44375]
[1777050601529,55.56,77681.78,0.0,-0.98157,3e-05,1.44375]
[1777050601596,55.56,77684.12,0.0,-0.98151,3e-05,1.44776]
[1777050602278,55.56,77688.66,0.0,-0.9814,3e-05,1.45559]
[1777050603285,55.56,77690.94,0.0,-0.98134,3e-05,1.45953]
[1777050604188,55.56,77690.94,0.0,-0.98134,3e-05,1.45953]
[1777050604274,55.56,77690.94,0.0,-0.98134,3e-05,1.45953]
[1777050604292,55.56,77694.19,0.0,-0.98125,3e-05,1.46516]
[1777050605497,55.56,77694.19,0.0,-0.98125,3e-05,1.46516]
[1777050605522,55.56,77694.19,0.0,-0.98125,3e-05,1.46516]
[1777050605601,55.56,77700.73,0.0,-0.98108,3e-05,1.47653]
[1777050606307,55.56,77715.37,0.0,-0.9807,3e-05,1.50225]
[1777050607313,55.56,77718.69,0.0,-0.98061,3e-05,1.50813]
[1777050608321,55.56,77721.03,0.0,-0.98055,3e-05,1.51229]
[1777050608806,55.56,77721.03,0.0,-0.98055,3e-05,1.51229]
[1777050609024,55.56,77721.03,0.0,-0.98055,3e-05,1.51229]
[1777050609328,55.56,77724.57,0.0,-0.98046,3e-05,1.51859]
[1777050610335,55.56,77727.2,0.0,-0.98039,3e-05,1.52328]
[1777050612627,55.56,77725.78,0.0,-0.98042,3e-05,1.52075]
[1777050613197,55.56,77725.78,0.0,-0.98042,3e-05,1.52075]
[1777050613277,55.56,77725.78,0.0,-0.98042,3e-05,1.52075]
[1777050613356,55.56,77724.27,0.0,-0.98046,3e-05,1.51805]
[1777050614270,55.56,77724.27,0.0,-0.98046,3e-05,1.51805]
[1777050614614,55.56,77725.06,0.0,-0.98044,3e-05,1.51946]
[1777050616377,55.56,77723.83,0.0,-0.98048,3e-05,1.51727]
[1777050617614,55.56,77723.83,0.0,-0.98048,3e-05,1.51727]
[1777050617776,55.56,77723.31,0.0,-0.98049,3e-05,1.51634]
[1777050621676,55.56,77723.63,0.0,-0.98048,3e-05,1.51691]
[1777050621767,55.56,77723.63,0.0,-0.98048,3e-05,1.51691]
[1777050625441,55.56,77722.85,0.0,-0.9805,3e-05,1.51552]
[1777050627634,55.56,77722.77,0.0,-0.9805,3e-05,1.51538]
[1777050627671,55.56,77722.15,0.0,-0.98052,3e-05,1.51428]
[1777050628463,55.56,77714.6,0.0,-0.98072,3e-05,1.50089]
[1777050628653,55.56,77714.6,0.0,-0.98072,3e-05,1.50089]
[1777050628710,55.56,77714.6,0.0,-0.98072,3e-05,1.50089]
[1777050628778,55.56,77714.6,0.0,-0.98072,3e-05,1.50089]
[1777050629578,55.56,77713.73,0.0,-0.98074,3e-05,1.49935]
[1777050633642,55.56,77713.72,0.0,-0.9808,3e-05,1.49485]
[1777050633696,55.56,77713.1,0.0,-0.98082,3e-05,1.49376]
[1777050633774,55.56,77713.1,0.0,-0.98082,3e-05,1.49376]
[1777050634505,55.56,77718.58,0.0,-0.98067,3e-05,1.50343]
[1777050635512,55.56,77720.15,0.0,-0.98063,3e-05,1.50621]
[1777050636519,55.56,77720.99,0.0,-0.98061,3e-05,1.5077]
[1777050638533,55.56,77721.9,0.0,-0.98058,3e-05,1.50932]
[1777050639579,55.56,77721.9,0.0,-0.98058,3e-05,1.50932]
[1777050639632,55.56,77721.9,0.0,-0.98058,3e-05,1.50932]
[1777050639586,55.56,77720.85,0.0,-0.98061,3e-05,1.50746]
[1777050639775,55.56,77720.85,0.0,-0.98061,3e-05,1.50746]
[1777050643293,55.56,77721.58,0.0,-0.98059,3e-05,1.50875]
[1777050643602,55.56,77721.58,0.0,-0.98059,3e-05,1.50875]
[1777050643654,55.56,77721.58,0.0,-0.98059,3e-05,1.50875]
[1777050643622,55.56,77722.57,0.0,-0.98056,3e-05,1.51051]
[1777050643775,55.56,77722.57,0.0,-0.98056,3e-05,1.51051]
[1777050644575,55.56,77725.58,0.0,-0.98048,3e-05,1.51586]
[1777050645582,55.56,77738.84,0.0,-0.98013,3e-05,1.53962]
[1777050646589,55.56,77740.24,0.0,-0.98009,3e-05,1.54214]
[1777050647596,55.56,77741.3,0.0,-0.98006,3e-05,1.54406]
[1777050648017,55.56,77741.3,0.0,-0.98006,3e-05,1.54406]
[1777050648029,55.56,77741.3,0.0,-0.98006,3e-05,1.54406]
[1777050648924,55.56,77741.19,0.0,-0.98006,3e-05,1.54386]
[1777050649610,55.56,77742.03,0.0,-0.98004,3e-05,1.54538]
[1777050650617,55.56,77744.72,0.0,-0.97997,3e-05,1.55024]
[1777050651624,55.56,77753.67,0.0,-0.97972,3e-05,1.56652]
[1777050652631,55.56,77758.22,0.0,-0.9796,3e-05,1.57485]
[1777050653638,55.56,77756.62,0.0,-0.97964,3e-05,1.57192]
[1777050658673,55.56,77757.33,0.0,-0.97962,3e-05,1.57322]
[1777050659029,55.56,77757.33,0.0,-0.97962,3e-05,1.57322]
[1777050659680,55.56,77762.91,0.0,-0.97947,3e-05,1.58346]
[1777050660688,55.56,77769.78,0.0,-0.97927,3e-05,1.59615]
[1777050662527,55.56,77769.78,0.0,-0.97927,3e-05,1.59615]
[1777050662577,55.56,77772.99,0.0,-0.97918,3e-05,1.6021]
[1777050662771,55.56,77772.99,0.0,-0.97918,3e-05,1.6021]
[1777050662786,55.56,77778.96,0.0,-0.97901,3e-05,1.61322]
[1777050663709,55.56,77785.11,0.0,-0.97884,3e-05,1.62473]
[1777050666260,55.56,77785.44,0.0,-0.97883,3e-05,1.62535]
[1777050666268,55.56,77785.44,0.0,-0.97883,3e-05,1.62535]
[1777050666328,55.56,77786.42,0.0,-0.9788,3e-05,1.62719]
[1777050667325,55.56,77786.42,0.0,-0.9788,3e-05,1.62719]
[1777050667327,55.56,77787.07,0.0,-0.97878,3e-05,1.62841]
[1777050668744,55.56,77783.12,0.0,-0.9789,3e-05,1.621]
[1777050673023,55.56,77782.46,0.0,-0.97892,3e-05,1.61976]
[1777050674279,55.56,77783.16,0.0,-0.9789,3e-05,1.62107]
[1777050674339,55.56,77781.7,0.0,-0.97894,3e-05,1.61834]
[1777050677807,55.56,77779.18,0.0,-0.97901,3e-05,1.61363]
[1777050678813,55.56,77776.47,0.0,-0.97909,3e-05,1.60857]
[1777050680829,55.56,77775.1,0.0,-0.97912,3e-05,1.60602]
[1777050682843,55.56,77775.95,0.0,-0.9791,3e-05,1.60761]
[1777050684857,55.56,77776.7,0.0,-0.97908,3e-05,1.609]
[1777050685864,55.56,77777.77,0.0,-0.97905,3e-05,1.611]
[1777050688885,55.56,77774.59,0.0,-0.97914,3e-05,1.60507]
[1777050689892,55.56,77766.47,0.0,-0.97937,3e-05,1.59003]
[1777050690899,55.56,77765.26,0.0,-0.9794,3e-05,1.58779]
[1777050691906,55.56,77766.36,0.0,-0.97943,3e-05,1.58517]
[1777050692912,55.56,77765.43,0.0,-0.97945,3e-05,1.58345]
[1777050693919,55.56,77766.29,0.0,-0.97943,3e-05,1.58504]
[1777050696940,55.56,77768.21,0.0,-0.97938,3e-05,1.58858]
[1777050697948,55.56,77774.43,0.0,-0.9792,3e-05,1.60009]
[1777050698955,55.56,77775.52,0.0,-0.97917,3e-05,1.60212]
[1777050700969,55.56,77774.73,0.0,-0.97919,3e-05,1.60065]
[1777050706003,55.56,77775.61,0.0,-0.97917,3e-05,1.60228]
[1777050707011,55.56,77774.27,0.0,-0.97921,3e-05,1.5998]
[1777050708019,55.56,77769.23,0.0,-0.97935,3e-05,1.59046]
[1777050709026,55.56,77770.48,0.0,-0.97931,3e-05,1.59277]
[1777050710033,55.56,77771.31,0.0,-0.97929,3e-05,1.59431]
[1777050712047,55.56,77770.47,0.0,-0.97931,3e-05,1.59275]
[1777050713053,55.56,77771.83,0.0,-0.97927,3e-05,1.59527]
[1777050717082,55.56,77771.03,0.0,-0.9793,3e-05,1.59379]
[1777050722117,55.56,77771.57,0.0,-0.97928,3e-05,1.59479]
[1777050726145,55.56,77770.67,0.0,-0.97931,3e-05,1.59312]
[1777050726834,55.56,77770.67,0.0,-0.97931,3e-05,1.59312]
[1777050727667,55.56,77770.67,0.0,-0.97931,3e-05,1.59312]
[1777050727671,55.56,77735.38,0.0,-0.98028,3e-05,1.52884]
[1777050728255,55.56,77735.38,0.0,-0.98028,3e-05,1.52884]
[1777050728759,55.56,77735.38,0.0,-0.98028,3e-05,1.52884]
[1777050728308,55.56,77694.38,0.0,-0.98136,3e-05,1.45664]
[1777050729189,55.56,77694.38,0.0,-0.98136,3e-05,1.45664]
[1777050729591,55.56,77694.38,0.0,-0.98136,3e-05,1.45664]
[1777050729620,55.56,77694.4,0.0,-0.98136,3e-05,1.45668]
[1777050730842,55.56,77693.7,0.0,-0.98137,3e-05,1.45547]
[1777050731676,55.56,77693.7,0.0,-0.98137,3e-05,1.45547]
[1777050731767,55.56,77693.7,0.0,-0.98137,3e-05,1.45547]
[1777050732078,55.56,77692.13,0.0,-0.98141,3e-05,1.45276]
[1777050732212,55.56,77692.13,0.0,-0.98141,3e-05,1.45276]
[1777050732278,55.56,77692.13,0.0,-0.98141,3e-05,1.45276]
[1777050732281,55.56,77691.66,0.0,-0.98143,3e-05,1.45195]
[1777050733099,55.56,77691.66,0.0,-0.98143,3e-05,1.45195]
[1777050733121,55.56,77691.66,0.0,-0.98143,3e-05,1.45195]
[1777050733147,55.56,77691.66,0.0,-0.98143,3e-05,1.45195]
[1777050733168,55.56,77691.66,0.0,-0.98143,3e-05,1.45195]
[1777050733238,55.56,77691.66,0.0,-0.98143,3e-05,1.45195]
[1777050733272,55.56,77691.66,0.0,-0.98143,3e-05,1.45195]
[1777050733329,55.56,77691.66,0.0,-0.98143,3e-05,1.45195]
[1777050733625,55.56,77691.66,0.0,-0.98143,3e-05,1.45195]
[1777050733769,55.56,77691.66,0.0,-0.98143,3e-05,1.45195]
[1777050733726,55.56,77691.48,0.0,-0.98143,3e-05,1.45164]
[1777050734116,55.56,77691.48,0.0,-0.98143,3e-05,1.45164]
[1777050734139,55.56,77691.48,0.0,-0.98143,3e-05,1.45164]
[1777050734158,55.56,77691.48,0.0,-0.98143,3e-05,1.45164]
[1777050734163,55.56,77691.48,0.0,-0.98143,3e-05,1.45164]
[1777050734188,55.56,77691.48,0.0,-0.98143,3e-05,1.45164]
[1777050734211,55.56,77691.48,0.0,-0.98143,3e-05,1.45164]
[1777050734246,55.56,77691.48,0.0,-0.98143,3e-05,1.45164]
[1777050734284,55.56,77691.48,0.0,-0.98143,3e-05,1.45164]
[1777050734296,55.56,77691.48,0.0,-0.98143,3e-05,1.45164]
[1777050734342,55.56,77691.87,0.0,-0.98142,3e-05,1.45231]
[1777050736233,55.56,77689.46,0.0,-0.98148,3e-05,1.44816]
[1777050737239,55.56,77684.68,0.0,-0.9816,3e-05,1.43995]
[1777050740261,55.56,77682.68,0.0,-0.98166,3e-05,1.43653]
[1777050742672,55.56,77682.87,0.0,-0.98165,3e-05,1.43685]
[1777050747933,55.56,77681.99,0.0,-0.98167,3e-05,1.43535]
[1777050748021,55.56,77681.99,0.0,-0.98167,3e-05,1.43535]
[1777050749787,55.56,77682.68,0.0,-0.98166,3e-05,1.43653]
[1777050749845,55.56,77682.61,0.0,-0.98166,3e-05,1.43641]
[1777050750022,55.56,77682.61,0.0,-0.98166,3e-05,1.43641]
[1777050750331,55.56,77684.08,0.0,-0.98162,3e-05,1.43892]
[1777050751338,55.56,77683.09,0.0,-0.9817,3e-05,1.43285]
[1777050756373,55.56,77683.46,0.0,-0.98169,3e-05,1.43348]
[1777050757380,55.56,77681.65,0.0,-0.98173,3e-05,1.43039]
[1777050760495,55.56,77682.8,0.0,-0.98171,3e-05,1.43236]
[1777050760525,55.56,77682.8,0.0,-0.98171,3e-05,1.43236]
[1777050766443,55.56,77680.36,0.0,-0.98177,3e-05,1.42819]
[1777050769735,55.56,77681.79,0.0,-0.98173,3e-05,1.43063]
[1777050769771,55.56,77681.79,0.0,-0.98173,3e-05,1.43063]
[1777050771081,55.56,77681.47,0.0,-0.98174,3e-05,1.43009]
[1777050771143,55.56,77681.47,0.0,-0.98174,3e-05,1.43009]
[1777050771274,55.56,77681.47,0.0,-0.98174,3e-05,1.43009]
[1777050771478,55.56,77681.35,0.0,-0.98174,3e-05,1.42988]
[1777050774499,55.56,77690.08,0.0,-0.98152,3e-05,1.44482]
[1777050775229,55.56,77690.08,0.0,-0.98152,3e-05,1.44482]
[1777050775272,55.56,77690.08,0.0,-0.98152,3e-05,1.44482]
[1777050775969,55.56,77690.37,0.0,-0.98151,3e-05,1.44532]
[1777050776008,55.56,77690.37,0.0,-0.98151,3e-05,1.44532]
[1777050776023,55.56,77690.37,0.0,-0.98151,3e-05,1.44532]
[1777050776513,55.56,77690.3,0.0,-0.98152,3e-05,1.4452]
[1777050777519,55.56,77688.13,0.0,-0.98157,3e-05,1.44148]
[1777050779741,55.56,77688.37,0.0,-0.98156,3e-05,1.44189]
[1777050779778,55.56,77688.37,0.0,-0.98156,3e-05,1.44189]
[1777050780843,55.56,77688.62,0.0,-0.98156,3e-05,1.44232]
[1777050780896,55.56,77688.62,0.0,-0.98156,3e-05,1.44232]
[1777050781003,55.56,77688.62,0.0,-0.98156,3e-05,1.44232]
[1777050781028,55.56,77688.62,0.0,-0.98156,3e-05,1.44232]
[1777050781548,55.56,77692.41,0.0,-0.98146,3e-05,1.44883]
[1777050782555,55.56,77698.01,0.0,-0.98132,3e-05,1.4585]
[1777050783432,55.56,77698.01,0.0,-0.98132,3e-05,1.4585]
[1777050783524,55.56,77698.01,0.0,-0.98132,3e-05,1.4585]
[1777050783562,55.56,77700.65,0.0,-0.98125,3e-05,1.46308]
[1777050784569,55.56,77706.32,0.0,-0.9811,3e-05,1.47294]
[1777050786392,55.56,77707.32,0.0,-0.98108,3e-05,1.47468]
[1777050786518,55.56,77707.32,0.0,-0.98108,3e-05,1.47468]
[1777050786582,55.56,77709.95,0.0,-0.98101,3e-05,1.47928]
[1777050786943,55.56,77709.95,0.0,-0.98101,3e-05,1.47928]
[1777050787028,55.56,77709.95,0.0,-0.98101,3e-05,1.47928]
[1777050787131,55.56,77709.95,0.0,-0.98101,3e-05,1.47928]
[1777050787237,55.56,77709.95,0.0,-0.98101,3e-05,1.47928]
[1777050787277,55.56,77709.95,0.0,-0.98101,3e-05,1.47928]
[1777050787589,55.56,77712.7,0.0,-0.98094,3e-05,1.4841]
[1777050789611,55.56,77711.8,0.0,-0.98096,3e-05,1.48252]
[1777050789772,55.56,77711.8,0.0,-0.98096,3e-05,1.48252]
[1777050790611,55.56,77714.56,0.0,-0.98089,3e-05,1.48736]
[1777050795645,55.56,77714.14,0.0,-0.9809,3e-05,1.48663]
[1777050798463,55.56,77713.93,0.0,-0.9809,3e-05,1.48626]
[1777050798520,55.56,77713.93,0.0,-0.9809,3e-05,1.48626]
[1777050798817,55.56,77713.93,0.0,-0.9809,3e-05,1.48626]
[1777050798892,55.56,77713.58,0.0,-0.98091,3e-05,1.48564]
[1777050798999,55.56,77713.58,0.0,-0.98091,3e-05,1.48564]
[1777050799024,55.56,77713.58,0.0,-0.98091,3e-05,1.48564]
[1777050799028,55.56,77713.58,0.0,-0.98091,3e-05,1.48564]
[1777050802697,55.56,77710.23,0.0,-0.981,3e-05,1.47977]
[1777050804252,55.56,77708.9,0.0,-0.98103,3e-05,1.47744]
[1777050804272,55.56,77708.9,0.0,-0.98103,3e-05,1.47744]
[1777050804685,55.56,77708.9,0.0,-0.98103,3e-05,1.47744]
[1777050804710,55.56,77708.9,0.0,-0.98103,3e-05,1.47744]
[1777050804770,55.56,77708.9,0.0,-0.98103,3e-05,1.47744]
[1777050804786,55.56,77708.81,0.0,-0.98104,3e-05,1.47729]
[1777050805717,55.56,77707.04,0.0,-0.98108,3e-05,1.4742]
[1777050806849,55.56,77707.04,0.0,-0.98108,3e-05,1.4742]
[1777050806724,55.56,77711.49,0.0,-0.98097,3e-05,1.48198]
[1777050807021,55.56,77711.49,0.0,-0.98097,3e-05,1.48198]
[1777050808818,55.56,77711.55,0.0,-0.98097,3e-05,1.48208]
[1777050808859,55.56,77708.81,0.0,-0.98104,3e-05,1.47729]
[1777050808917,55.56,77708.81,0.0,-0.98104,3e-05,1.47729]
[1777050809021,55.56,77708.81,0.0,-0.98104,3e-05,1.47729]
[1777050809745,55.56,77707.29,0.0,-0.98108,3e-05,1.47463]
[1777050810643,55.56,77707.29,0.0,-0.98108,3e-05,1.47463]
[1777050810768,55.56,77707.29,0.0,-0.98108,3e-05,1.47463]
[1777050811759,55.56,77708.58,0.0,-0.9811,3e-05,1.47243]
[1777050813609,55.56,77708.75,0.0,-0.98109,3e-05,1.47272]
[1777050813665,55.56,77708.75,0.0,-0.98109,3e-05,1.47272]
[1777050813771,55.56,77708.75,0.0,-0.98109,3e-05,1.47272]
[1777050813775,55.56,77709.25,0.0,-0.98108,3e-05,1.4736]
[1777050814019,55.56,77709.25,0.0,-0.98108,3e-05,1.4736]
[1777050816796,55.56,77713.06,0.0,-0.98098,3e-05,1.48026]
[1777050816880,55.56,77713.06,0.0,-0.98098,3e-05,1.48026]
[1777050817020,55.56,77713.06,0.0,-0.98098,3e-05,1.48026]
[1777050817803,55.56,77715.6,0.0,-0.98091,3e-05,1.48471]
[1777050818810,55.56,77717.38,0.0,-0.98087,3e-05,1.48784]
[1777050819295,55.56,77717.38,0.0,-0.98087,3e-05,1.48784]
[1777050819316,55.56,77717.38,0.0,-0.98087,3e-05,1.48784]
[1777050819425,55.56,77717.38,0.0,-0.98087,3e-05,1.48784]
[1777050819522,55.56,77717.38,0.0,-0.98087,3e-05,1.48784]
[1777050819566,55.56,77717.38,0.0,-0.98087,3e-05,1.48784]
[1777050819817,55.56,77722.01,0.0,-0.98075,3e-05,1.496]
[1777050822414,55.56,77722.5,0.0,-0.98073,3e-05,1.49686]
[1777050822519,55.56,77722.5,0.0,-0.98073,3e-05,1.49686]
[1777050822837,55.56,77726.22,0.0,-0.98063,3e-05,1.50344]
[1777050823019,55.56,77726.22,0.0,-0.98063,3e-05,1.50344]
[1777050823125,55.56,77726.22,0.0,-0.98063,3e-05,1.50344]
[1777050823232,55.56,77726.22,0.0,-0.98063,3e-05,1.50344]
[1777050823268,55.56,77726.22,0.0,-0.98063,3e-05,1.50344]
[1777050823325,55.56,77726.22,0.0,-0.98063,3e-05,1.50344]
[1777050823429,55.56,77726.22,0.0,-0.98063,3e-05,1.50344]
[1777050823524,55.56,77726.22,0.0,-0.98063,3e-05,1.50344]
[1777050823631,55.56,77726.22,0.0,-0.98063,3e-05,1.50344]
[1777050823845,55.56,77727.73,0.0,-0.98059,3e-05,1.50612]
[1777050825312,55.56,77728.65,0.0,-0.98057,3e-05,1.50775]
[1777050825522,55.56,77728.65,0.0,-0.98057,3e-05,1.50775]
[1777050827024,55.56,77728.41,0.0,-0.98058,3e-05,1.50733]
[1777050827271,55.56,77728.41,0.0,-0.98058,3e-05,1.50733]
[1777050834447,55.56,77730.21,0.0,-0.98053,3e-05,1.51053]
[1777050834520,55.56,77730.21,0.0,-0.98053,3e-05,1.51053]
[1777050834636,55.56,77730.21,0.0,-0.98053,3e-05,1.51053]
[1777050834684,55.56,77730.21,0.0,-0.98053,3e-05,1.51053]
[1777050834772,55.56,77730.21,0.0,-0.98053,3e-05,1.51053]
[1777050834785,55.56,77730.49,0.0,-0.98052,3e-05,1.51102]
[1777050838766,55.56,77730.04,0.0,-0.98053,3e-05,1.51022]
[1777050838837,55.56,77730.04,0.0,-0.98053,3e-05,1.51022]
[1777050838915,55.56,77728.53,0.0,-0.98057,3e-05,1.50754]
[1777050839023,55.56,77728.53,0.0,-0.98057,3e-05,1.50754]
[1777050839088,55.56,77729.6,0.0,-0.98054,3e-05,1.50944]
[1777050839957,55.56,77725.03,0.0,-0.98067,3e-05,1.50133]
[1777050843020,55.56,77724.5,0.0,-0.98068,3e-05,1.5004]
[1777050843270,55.56,77724.5,0.0,-0.98068,3e-05,1.5004]
[1777050843370,55.56,77724.5,0.0,-0.98068,3e-05,1.5004]
[1777050843477,55.56,77724.5,0.0,-0.98068,3e-05,1.5004]
[1777050843526,55.56,77724.5,0.0,-0.98068,3e-05,1.5004]
[1777050843584,55.56,77724.5,0.0,-0.98068,3e-05,1.5004]
[1777050843691,55.56,77724.5,0.0,-0.98068,3e-05,1.5004]
[1777050843769,55.56,77724.5,0.0,-0.98068,3e-05,1.5004]
[1777050843798,55.56,77724.5,0.0,-0.98068,3e-05,1.5004]
[1777050843899,55.56,77724.47,0.0,-0.98068,3e-05,1.50034]
[1777050843934,55.56,77724.47,0.0,-0.98068,3e-05,1.50034]
[1777050844019,55.56,77724.47,0.0,-0.98068,3e-05,1.50034]
[1777050844039,55.56,77724.47,0.0,-0.98068,3e-05,1.50034]
[1777050844146,55.56,77724.47,0.0,-0.98068,3e-05,1.50034]
[1777050844255,55.56,77724.47,0.0,-0.98068,3e-05,1.50034]
[1777050844268,55.56,77724.47,0.0,-0.98068,3e-05,1.50034]
[1777050844362,55.56,77724.47,0.0,-0.98068,3e-05,1.50034]
[1777050844469,55.56,77724.47,0.0,-0.98068,3e-05,1.50034]
[1777050844519,55.56,77724.47,0.0,-0.98068,3e-05,1.50034]
[1777050844557,55.56,77724.47,0.0,-0.98068,3e-05,1.50034]
[1777050844666,55.56,77724.47,0.0,-0.98068,3e-05,1.50034]
[1777050844771,55.56,77724.47,0.0,-0.98068,3e-05,1.50034]
[1777050844877,55.56,77724.47,0.0,-0.98068,3e-05,1.50034]
[1777050844872,55.56,77724.71,0.0,-0.98067,3e-05,1.50077]
[1777050844984,55.56,77724.71,0.0,-0.98067,3e-05,1.50077]
[1777050845019,55.56,77724.71,0.0,-0.98067,3e-05,1.50077]
[1777050845125,55.56,77724.71,0.0,-0.98067,3e-05,1.50077]
[1777050845232,55.56,77724.71,0.0,-0.98067,3e-05,1.50077]
[1777050845268,55.56,77724.71,0.0,-0.98067,3e-05,1.50077]
[1777050845374,55.56,77724.71,0.0,-0.98067,3e-05,1.50077]
[1777050845485,55.56,77724.71,0.0,-0.98067,3e-05,1.50077]
[1777050845519,55.56,77724.71,0.0,-0.98067,3e-05,1.50077]
[1777050845626,55.56,77724.71,0.0,-0.98067,3e-05,1.50077]
[1777050845728,55.56,77724.52,0.0,-0.98068,3e-05,1.50043]
[1777050847250,55.56,77724.69,0.0,-0.98067,3e-05,1.50073]
[1777050847269,55.56,77724.69,0.0,-0.98067,3e-05,1.50073]
[1777050847340,55.56,77727.98,0.0,-0.98059,3e-05,1.50656]
[1777050848013,55.56,77734.1,0.0,-0.98042,3e-05,1.51746]
[1777050849020,55.56,77747.97,0.0,-0.98005,3e-05,1.54236]
[1777050850891,55.56,77747.97,0.0,-0.98005,3e-05,1.54236]
[1777050850027,55.56,77750.94,0.0,-0.97997,3e-05,1.54774]
[1777050852113,55.56,77751.73,0.0,-0.97995,3e-05,1.54917]
[1777050852213,55.56,77751.73,0.0,-0.97995,3e-05,1.54917]
[1777050852315,55.56,77751.73,0.0,-0.97995,3e-05,1.54917]
[1777050852553,55.56,77751.73,0.0,-0.97995,3e-05,1.54917]
[1777050852659,55.56,77751.73,0.0,-0.97995,3e-05,1.54917]
[1777050852765,55.56,77751.73,0.0,-0.97995,3e-05,1.54917]
[1777050852850,55.56,77751.71,0.0,-0.97995,3e-05,1.54913]
[1777050853019,55.56,77751.71,0.0,-0.97995,3e-05,1.54913]
[1777050853120,55.56,77751.71,0.0,-0.97995,3e-05,1.54913]
[1777050853232,55.56,77751.71,0.0,-0.97995,3e-05,1.54913]
[1777050853273,55.56,77751.71,0.0,-0.97995,3e-05,1.54913]
[1777050853339,55.56,77751.71,0.0,-0.97995,3e-05,1.54913]
[1777050853445,55.56,77751.71,0.0,-0.97995,3e-05,1.54913]
[1777050853518,55.56,77751.71,0.0,-0.97995,3e-05,1.54913]
[1777050853546,55.56,77750.81,0.0,-0.97997,3e-05,1.5475]
[1777050856069,55.56,77752.19,0.0,-0.97993,3e-05,1.55]
[1777050859108,55.56,77752.53,0.0,-0.97992,3e-05,1.55062]
[1777050859269,55.56,77752.53,0.0,-0.97992,3e-05,1.55062]
[1777050862386,55.56,77752.27,0.0,-0.97993,3e-05,1.55015]
[1777050862522,55.56,77752.27,0.0,-0.97993,3e-05,1.55015]
[1777050862623,55.56,77751.21,0.0,-0.97996,3e-05,1.54823]
[1777050866485,55.56,77751.32,0.0,-0.97996,3e-05,1.54842]
[1777050866520,55.56,77751.32,0.0,-0.97996,3e-05,1.54842]
[1777050873358,55.56,77752.11,0.0,-0.97994,3e-05,1.54986]
[1777050873520,55.56,77752.11,0.0,-0.97994,3e-05,1.54986]
[1777050873568,55.56,77756.65,0.0,-0.97987,3e-05,1.55349]
[1777050875202,55.56,77754.9,0.0,-0.97992,3e-05,1.55032]
[1777050876209,55.56,77756.16,0.0,-0.97988,3e-05,1.5526]
[1777050879659,55.56,77756.04,0.0,-0.97988,3e-05,1.55238]
[1777050879773,55.56,77756.04,0.0,-0.97988,3e-05,1.55238]
[1777050880816,55.56,77756.18,0.0,-0.97988,3e-05,1.55264]
[1777050880830,55.56,77758.53,0.0,-0.97982,3e-05,1.55691]
[1777050881020,55.56,77758.53,0.0,-0.97982,3e-05,1.55691]
[1777050881245,55.56,77763.76,0.0,-0.97967,3e-05,1.56646]
[1777050882252,55.56,77767.0,0.0,-0.97958,3e-05,1.57239]
[1777050883259,55.56,77768.49,0.0,-0.97954,3e-05,1.57512]
[1777050884204,55.56,77768.49,0.0,-0.97954,3e-05,1.57512]
[1777050889301,55.56,77768.57,0.0,-0.97954,3e-05,1.57527]
[1777050892941,55.56,77768.08,0.0,-0.97955,3e-05,1.57437]
[1777050892946,55.56,77770.21,0.0,-0.97949,3e-05,1.57829]
[1777050893019,55.56,77770.21,0.0,-0.97949,3e-05,1.57829]
[1777050893290,55.56,77770.21,0.0,-0.97949,3e-05,1.57829]
[1777050893519,55.56,77770.21,0.0,-0.97949,3e-05,1.57829]
[1777050893620,55.56,77771.48,0.0,-0.97946,3e-05,1.58062]
[1777050894335,55.56,77775.15,0.0,-0.97935,3e-05,1.58739]
[1777050895343,55.56,77778.16,0.0,-0.97927,3e-05,1.59296]
[1777050896747,55.56,77778.16,0.0,-0.97927,3e-05,1.59296]
[1777050896846,55.56,77778.16,0.0,-0.97927,3e-05,1.59296]
[1777050896883,55.56,77778.16,0.0,-0.97927,3e-05,1.59296]
[1777050896948,55.56,77778.77,0.0,-0.97925,3e-05,1.59409]
[1777050896990,55.56,77778.77,0.0,-0.97925,3e-05,1.59409]
[1777050897097,55.56,77778.77,0.0,-0.97925,3e-05,1.59409]
[1777050897357,55.56,77777.85,0.0,-0.97928,3e-05,1.59238]
[1777050899848,55.56,77774.55,0.0,-0.97937,3e-05,1.58628]
[1777050900377,55.56,77775.09,0.0,-0.97936,3e-05,1.58728]
[1777050901189,55.56,77775.09,0.0,-0.97936,3e-05,1.58728]
[1777050901271,55.56,77775.09,0.0,-0.97936,3e-05,1.58728]
[1777050901384,55.56,77773.27,0.0,-0.97941,3e-05,1.58392]
[1777050903399,55.56,77776.66,0.0,-0.97931,3e-05,1.59018]
[1777050904730,55.56,77775.27,0.0,-0.97935,3e-05,1.58761]
[1777050905002,55.56,77775.27,0.0,-0.97935,3e-05,1.58761]
[1777050905414,55.56,77765.69,0.0,-0.97962,3e-05,1.56999]
[1777050906769,55.56,77765.69,0.0,-0.97962,3e-05,1.56999]
[1777050906819,55.56,77757.26,0.0,-0.97985,3e-05,1.5546]
[1777050907426,55.56,77757.3,0.0,-0.97985,3e-05,1.55467]
[1777050908434,55.56,77756.39,0.0,-0.97988,3e-05,1.55302]
[1777050913469,55.56,77756.31,0.0,-0.97988,3e-05,1.55288]
[1777050914476,55.56,77757.66,0.0,-0.97984,3e-05,1.55533]
[1777050915483,55.56,77760.31,0.0,-0.97977,3e-05,1.56016]
[1777050916490,55.56,77764.41,0.0,-0.97965,3e-05,1.56764]
[1777050917497,55.56,77762.91,0.0,-0.9797,3e-05,1.5649]
[1777050918504,55.56,77762.16,0.0,-0.97972,3e-05,1.56353]
[1777050919511,55.56,77767.37,0.0,-0.97957,3e-05,1.57307]
[1777050920518,55.56,77770.22,0.0,-0.97949,3e-05,1.5783]
[1777050921525,55.56,77772.19,0.0,-0.97944,3e-05,1.58193]
[1777050924546,55.56,77769.63,0.0,-0.97951,3e-05,1.57722]
[1777050925914,55.56,77769.63,0.0,-0.97951,3e-05,1.57722]
[1777050925978,55.56,77765.61,0.0,-0.97962,3e-05,1.56984]
[1777050926025,55.56,77765.61,0.0,-0.97962,3e-05,1.56984]
[1777050927566,55.56,77764.42,0.0,-0.97965,3e-05,1.56766]
[1777050929564,55.56,77764.56,0.0,-0.97965,3e-05,1.56792]
[1777050929581,55.56,77761.48,0.0,-0.97974,3e-05,1.56229]
[1777050930587,55.56,77756.51,0.0,-0.97987,3e-05,1.55324]
[1777050932602,55.56,77757.68,0.0,-0.9799,3e-05,1.55075]
[1777050933608,55.56,77758.89,0.0,-0.97986,3e-05,1.55295]
[1777050934616,55.56,77760.81,0.0,-0.97981,3e-05,1.55644]
[1777050935622,55.56,77762.81,0.0,-0.97976,3e-05,1.56009]
[1777050936629,55.56,77763.47,0.0,-0.97974,3e-05,1.56129]
[1777050939835,55.56,77763.41,0.0,-0.97974,3e-05,1.56118]
[1777050940023,55.56,77763.17,0.0,-0.97975,3e-05,1.56075]
[1777050940657,55.56,77761.71,0.0,-0.97979,3e-05,1.55808]
[1777050941665,55.56,77762.62,0.0,-0.97976,3e-05,1.55974]
[1777050942672,55.56,77764.34,0.0,-0.97971,3e-05,1.56288]
[1777050943679,55.56,77770.9,0.0,-0.97953,3e-05,1.5749]
[1777050944685,55.56,77772.01,0.0,-0.9795,3e-05,1.57694]
[1777050945692,55.56,77772.62,0.0,-0.97948,3e-05,1.57806]
[1777050946271,55.56,77772.62,0.0,-0.97948,3e-05,1.57806]
[1777050950727,55.56,77771.36,0.0,-0.97952,3e-05,1.57574]
[1777050952742,55.56,77770.5,0.0,-0.97954,3e-05,1.57416]
[1777050956770,55.56,77769.73,0.0,-0.97956,3e-05,1.57275]
[1777050958783,55.56,77762.72,0.0,-0.97976,3e-05,1.55993]
[1777050959791,55.56,77759.94,0.0,-0.97983,3e-05,1.55486]
[1777050961805,55.56,77759.3,0.0,-0.97985,3e-05,1.5537]
[1777050964230,55.56,77759.7,0.0,-0.97984,3e-05,1.55442]
[1777050964270,55.56,77759.7,0.0,-0.97984,3e-05,1.55442]
[1777050965833,55.56,77758.95,0.0,-0.97986,3e-05,1.55306]
[1777050969861,55.56,77758.16,0.0,-0.97988,3e-05,1.55163]
[1777050970269,55.56,77758.16,0.0,-0.97988,3e-05,1.55163]
[1777050972882,55.56,77752.56,0.0,-0.98004,3e-05,1.54148]
[1777050973889,55.56,77750.72,0.0,-0.98009,3e-05,1.53816]
[1777050974896,55.56,77748.9,0.0,-0.98014,3e-05,1.53487]
[1777050975903,55.56,77750.03,0.0,-0.98011,3e-05,1.53691]
[1777050977422,55.56,77750.31,0.0,-0.9801,3e-05,1.53742]
[1777050977521,55.56,77750.31,0.0,-0.9801,3e-05,1.53742]
[1777050977917,55.56,77752.46,0.0,-0.98004,3e-05,1.5413]
[1777050982953,55.56,77752.45,0.0,-0.98004,3e-05,1.54128]
[1777050984271,55.56,77752.45,0.0,-0.98004,3e-05,1.54128]
[1777050990006,55.56,77751.83,0.0,-0.98006,3e-05,1.54016]
[1777050992016,55.56,77749.37,0.0,-0.98018,3e-05,1.53114]
[1777050993023,55.56,77746.74,0.0,-0.98025,3e-05,1.52641]
[1777050994272,55.56,77747.09,0.0,-0.98024,3e-05,1.52704]
[1777050994602,55.56,77747.09,0.0,-0.98024,3e-05,1.52704]
[1777050994768,55.56,77747.09,0.0,-0.98024,3e-05,1.52704]
[1777050998058,55.56,77745.39,0.0,-0.98029,3e-05,1.52399]
[1777050999065,55.56,77744.01,0.0,-0.98033,3e-05,1.52152]
[1777051000075,55.56,77739.38,0.0,-0.98045,3e-05,1.51325]
[1777051001315,55.56,77739.38,0.0,-0.98045,3e-05,1.51325]
[1777051001837,55.56,77739.38,0.0,-0.98045,3e-05,1.51325]
[1777051002028,55.56,77739.38,0.0,-0.98045,3e-05,1.51325]
[1777051001871,55.56,77736.01,0.0,-0.98054,3e-05,1.50725]
[1777051003262,55.56,77737.73,0.0,-0.98049,3e-05,1.51031]
[1777051004997,55.56,77737.73,0.0,-0.98049,3e-05,1.51031]
[1777051006003,55.56,77737.6,0.0,-0.9805,3e-05,1.51008]
[1777051006023,55.56,77737.6,0.0,-0.9805,3e-05,1.51008]
[1777051006054,55.56,77739.08,0.0,-0.98046,3e-05,1.51271]
[1777051006494,55.56,77742.23,0.0,-0.98037,3e-05,1.51834]
[1777051007626,55.56,77742.23,0.0,-0.98037,3e-05,1.51834]
[1777051007775,55.56,77742.23,0.0,-0.98037,3e-05,1.51834]
[1777051007780,55.56,77748.27,0.0,-0.98021,3e-05,1.52916]
[1777051008128,55.56,77752.37,0.0,-0.9801,3e-05,1.53654]
[1777051010141,55.56,77750.39,0.0,-0.98015,3e-05,1.53298]
[1777051013350,55.56,77750.03,0.0,-0.98016,3e-05,1.53233]
[1777051013526,55.56,77750.03,0.0,-0.98016,3e-05,1.53233]
[1777051013618,55.56,77748.13,0.0,-0.98021,3e-05,1.52891]
[1777051015177,55.56,77749.42,0.0,-0.98018,3e-05,1.53123]
[1777051018689,55.56,77748.92,0.0,-0.98019,3e-05,1.53033]
[1777051018773,55.56,77748.92,0.0,-0.98019,3e-05,1.53033]
[1777051018835,55.56,77748.3,0.0,-0.98021,3e-05,1.52922]
[1777051023666,55.56,77748.47,0.0,-0.9802,3e-05,1.52952]
[1777051023779,55.56,77748.47,0.0,-0.9802,3e-05,1.52952]
[1777051023858,55.56,77747.53,0.0,-0.98023,3e-05,1.52783]
[1777051024239,55.56,77748.24,0.0,-0.98021,3e-05,1.52911]
[1777051025247,55.56,77747.56,0.0,-0.98023,3e-05,1.52789]
[1777051027261,55.56,77748.4,0.0,-0.98021,3e-05,1.5294]
[1777051029003,55.56,77748.4,0.0,-0.98021,3e-05,1.5294]
[1777051029023,55.56,77748.4,0.0,-0.98021,3e-05,1.5294]
[1777051029274,55.56,77747.76,0.0,-0.98022,3e-05,1.52825]
[1777051032999,55.56,77748.0,0.0,-0.98022,3e-05,1.52868]
[1777051033776,55.56,77747.51,0.0,-0.98023,3e-05,1.5278]
[1777051034019,55.56,77747.51,0.0,-0.98023,3e-05,1.5278]
[1777051034309,55.56,77743.15,0.0,-0.98035,3e-05,1.51998]
[1777051035317,55.56,77741.55,0.0,-0.98039,3e-05,1.51712]
[1777051036388,55.56,77741.55,0.0,-0.98039,3e-05,1.51712]
[1777051036521,55.56,77741.55,0.0,-0.98039,3e-05,1.51712]
[1777051036597,55.56,77738.06,0.0,-0.98049,3e-05,1.5109]
[1777051037330,55.56,77735.22,0.0,-0.98056,3e-05,1.50584]
[1777051041186,55.56,77735.66,0.0,-0.98055,3e-05,1.50663]
[1777051041275,55.56,77735.66,0.0,-0.98055,3e-05,1.50663]
[1777051046640,55.56,77735.74,0.0,-0.98055,3e-05,1.50677]
[1777051046770,55.56,77735.74,0.0,-0.98055,3e-05,1.50677]
[1777051051565,55.56,77735.82,0.0,-0.98055,3e-05,1.50691]
[1777051053087,55.56,77735.61,0.0,-0.98061,3e-05,1.50201]
[1777051053103,55.56,77725.63,0.0,-0.98087,3e-05,1.48439]
[1777051053274,55.56,77725.63,0.0,-0.98087,3e-05,1.48439]
[1777051053443,55.56,77723.86,0.0,-0.98092,3e-05,1.48128]
[1777051057471,55.56,77719.15,0.0,-0.98104,3e-05,1.47303]
[1777051058260,55.56,77719.15,0.0,-0.98104,3e-05,1.47303]
[1777051058279,55.56,77719.15,0.0,-0.98104,3e-05,1.47303]
[1777051058478,55.56,77715.36,0.0,-0.98114,3e-05,1.46642]
[1777051059977,55.56,77711.44,0.0,-0.98124,3e-05,1.4596]
[1777051061267,55.56,77711.15,0.0,-0.98125,3e-05,1.4591]
[1777051061521,55.56,77711.15,0.0,-0.98125,3e-05,1.4591]
[1777051061525,55.56,77710.26,0.0,-0.98127,3e-05,1.45755]
[1777051062505,55.56,77714.01,0.0,-0.98118,3e-05,1.46407]
[1777051063591,55.56,77714.01,0.0,-0.98118,3e-05,1.46407]
[1777051063770,55.56,77714.01,0.0,-0.98118,3e-05,1.46407]
[1777051064520,55.56,77715.02,0.0,-0.98115,3e-05,1.46582]
[1777051065526,55.56,77714.5,0.0,-0.98116,3e-05,1.46492]
[1777051068338,55.56,77714.07,0.0,-0.98117,3e-05,1.46417]
[1777051072576,55.56,77717.27,0.0,-0.98109,3e-05,1.46975]
[1777051073836,55.56,77717.27,0.0,-0.98109,3e-05,1.46975]
[1777051074026,55.56,77717.27,0.0,-0.98109,3e-05,1.46975]
[1777051074121,55.56,77714.06,0.0,-0.98117,3e-05,1.46415]
[1777051074590,55.56,77713.06,0.0,-0.9812,3e-05,1.46241]
[1777051075597,55.56,77709.41,0.0,-0.98129,3e-05,1.45608]
[1777051076564,55.56,77709.41,0.0,-0.98129,3e-05,1.45608]
[1777051076772,55.56,77709.41,0.0,-0.98129,3e-05,1.45608]
[1777051076776,55.56,77708.06,0.0,-0.98133,3e-05,1.45374]
[1777051077611,55.56,77707.52,0.0,-0.98134,3e-05,1.45281]
[1777051082646,55.56,77701.38,0.0,-0.9815,3e-05,1.44222]
[1777051083638,55.56,77701.38,0.0,-0.9815,3e-05,1.44222]
[1777051083770,55.56,77701.38,0.0,-0.9815,3e-05,1.44222]
[1777051083786,55.56,77697.59,0.0,-0.9816,3e-05,1.43572]
[1777051085667,55.56,77696.91,0.0,-0.98162,3e-05,1.43455]
[1777051087984,55.56,77696.86,0.0,-0.98162,3e-05,1.43447]
[1777051088036,55.56,77696.12,0.0,-0.98164,3e-05,1.4332]
[1777051088238,55.56,77696.12,0.0,-0.98164,3e-05,1.4332]
[1777051088275,55.56,77696.12,0.0,-0.98164,3e-05,1.4332]
[1777051089695,55.56,77693.45,0.0,-0.9817,3e-05,1.42863]
[1777051090432,55.56,77693.45,0.0,-0.9817,3e-05,1.42863]
[1777051090520,55.56,77693.45,0.0,-0.9817,3e-05,1.42863]
[1777051090701,55.56,77685.54,0.0,-0.9819,3e-05,1.41518]
[1777051091709,55.56,77685.59,0.0,-0.9819,3e-05,1.41526]
[1777051093723,55.56,77677.27,0.0,-0.98211,2e-05,1.40122]
[1777051095066,55.56,77677.07,0.0,-0.98212,2e-05,1.40088]
[1777051095270,55.56,77677.07,0.0,-0.98212,2e-05,1.40088]
[1777051095737,55.56,77675.9,0.0,-0.98214,2e-05,1.39891]
[1777051096965,55.56,77675.9,0.0,-0.98214,2e-05,1.39891]
[1777051097052,55.56,77676.66,0.0,-0.98213,2e-05,1.40019]
[1777051099765,55.56,77676.12,0.0,-0.98214,2e-05,1.39928]
[1777051102147,55.56,77676.59,0.0,-0.98213,2e-05,1.40007]
[1777051101780,55.56,77676.07,0.0,-0.98214,2e-05,1.3992]
[1777051102270,55.56,77676.07,0.0,-0.98214,2e-05,1.3992]
[1777051103822,55.56,77676.05,0.0,-0.98214,2e-05,1.39916]
[1777051103843,55.56,77676.05,0.0,-0.98214,2e-05,1.39916]
[1777051104801,55.56,77675.43,0.0,-0.98216,2e-05,1.39812]
[1777051106814,55.56,77674.53,0.0,-0.98218,2e-05,1.39661]
[1777051107852,55.56,77674.53,0.0,-0.98218,2e-05,1.39661]
[1777051108025,55.56,77674.53,0.0,-0.98218,2e-05,1.39661]
[1777051108055,55.56,77673.67,0.0,-0.9822,2e-05,1.39517]
[1777051110842,55.56,77674.64,0.0,-0.98218,2e-05,1.3968]
[1777051115877,55.56,77674.44,0.0,-0.98223,2e-05,1.39214]
[1777051116885,55.56,77671.39,0.0,-0.98231,2e-05,1.38704]
[1777051118899,55.56,77662.58,0.0,-0.98253,2e-05,1.37239]
[1777051120054,55.56,77662.58,0.0,-0.98253,2e-05,1.37239]
[1777051120099,55.56,77660.85,0.0,-0.98257,2e-05,1.36953]
[1777051120268,55.56,77660.85,0.0,-0.98257,2e-05,1.36953]
[1777051120913,55.56,77659.14,0.0,-0.98261,2e-05,1.3667]
[1777051121920,55.56,77657.86,0.0,-0.98264,2e-05,1.36459]
[1777051123547,55.56,77658.21,0.0,-0.98263,2e-05,1.36517]
[1777051125859,55.56,77658.47,0.0,-0.98263,2e-05,1.3656]
[1777051126023,55.56,77658.47,0.0,-0.98263,2e-05,1.3656]
[1777051127962,55.56,77659.79,0.0,-0.98259,2e-05,1.36778]
[1777051128969,55.56,77661.26,0.0,-0.98256,2e-05,1.37021]
[1777051129976,55.56,77661.98,0.0,-0.98254,2e-05,1.3714]
[1777051131605,55.56,77661.77,0.0,-0.98255,2e-05,1.37105]
[1777051131772,55.56,77661.77,0.0,-0.98255,2e-05,1.37105]
[1777051136925,55.56,77661.93,0.0,-0.98254,2e-05,1.37131]
[1777051137019,55.56,77661.93,0.0,-0.98254,2e-05,1.37131]
[1777051137025,55.56,77668.99,0.0,-0.98237,2e-05,1.38304]
[1777051138031,55.56,77671.74,0.0,-0.9823,2e-05,1.38762]
[1777051138479,55.56,77671.74,0.0,-0.9823,2e-05,1.38762]
[1777051140600,55.56,77671.94,0.0,-0.9823,2e-05,1.38796]
[1777051140772,55.56,77671.94,0.0,-0.9823,2e-05,1.38796]
[1777051141053,55.56,77673.38,0.0,-0.98226,2e-05,1.39037]
[1777051142059,55.56,77688.72,0.0,-0.98188,3e-05,1.41621]
[1777051143067,55.56,77692.57,0.0,-0.98178,3e-05,1.42275]
[1777051143655,55.56,77692.57,0.0,-0.98178,3e-05,1.42275]
[1777051143775,55.56,77692.57,0.0,-0.98178,3e-05,1.42275]
[1777051144074,55.56,77689.85,0.0,-0.98185,3e-05,1.41813]
[1777051145081,55.56,77690.79,0.0,-0.98182,3e-05,1.41972]
[1777051146087,55.56,77684.16,0.0,-0.98199,3e-05,1.40849]
[1777051146293,55.56,77684.16,0.0,-0.98199,3e-05,1.40849]
[1777051146524,55.56,77684.16,0.0,-0.98199,3e-05,1.40849]
[1777051147094,55.56,77682.53,0.0,-0.98203,3e-05,1.40574]
[1777051149109,55.56,77682.15,0.0,-0.98204,3e-05,1.4051]
[1777051150117,55.56,77686.46,0.0,-0.98193,3e-05,1.41238]
[1777051151117,55.56,77686.46,0.0,-0.98193,3e-05,1.41238]
[1777051151218,55.56,77691.7,0.0,-0.9818,3e-05,1.42127]
[1777051151270,55.56,77691.7,0.0,-0.9818,3e-05,1.42127]
[1777051155156,55.56,77692.73,0.0,-0.98178,3e-05,1.42302]
[1777051156844,55.56,77693.1,0.0,-0.98177,3e-05,1.42365]
[1777051157023,55.56,77693.1,0.0,-0.98177,3e-05,1.42365]
[1777051158177,55.56,77691.75,0.0,-0.9818,3e-05,1.42136]
[1777051159183,55.56,77692.7,0.0,-0.98178,3e-05,1.42297]
[1777051160191,55.56,77691.56,0.0,-0.98181,3e-05,1.42103]
[1777051160750,55.56,77691.56,0.0,-0.98181,3e-05,1.42103]
[1777051161198,55.56,77688.16,0.0,-0.98189,3e-05,1.41526]
[1777051162205,55.56,77689.71,0.0,-0.98185,3e-05,1.41789]
[1777051163212,55.56,77688.53,0.0,-0.98188,3e-05,1.41589]
[1777051164219,55.56,77685.78,0.0,-0.98195,3e-05,1.41123]
[1777051165226,55.56,77693.46,0.0,-0.98176,3e-05,1.42427]
[1777051166233,55.56,77698.21,0.0,-0.98164,3e-05,1.43238]
[1777051167240,55.56,77694.59,0.0,-0.98173,3e-05,1.42619]
[1777051168247,55.56,77692.36,0.0,-0.98179,3e-05,1.42239]
[1777051168437,55.56,77692.36,0.0,-0.98179,3e-05,1.42239]
[1777051168518,55.56,77692.36,0.0,-0.98179,3e-05,1.42239]
[1777051169254,55.56,77693.09,0.0,-0.98177,3e-05,1.42364]
[1777051171276,55.56,77691.83,0.0,-0.98185,3e-05,1.41712]
[1777051172666,55.56,77691.83,0.0,-0.98185,3e-05,1.41712]
[1777051173285,55.56,77681.15,0.0,-0.98212,2e-05,1.39907]
[1777051174998,55.56,77680.05,0.0,-0.98215,2e-05,1.39722]
[1777051175299,55.56,77679.16,0.0,-0.98217,2e-05,1.39573]
[1777051176269,55.56,77679.16,0.0,-0.98217,2e-05,1.39573]
[1777051176305,55.56,77680.08,0.0,-0.98215,2e-05,1.39727]
[1777051177313,55.56,77679.27,0.0,-0.98217,2e-05,1.39591]
[1777051178320,55.56,77678.37,0.0,-0.98219,2e-05,1.3944]
[1777051180595,55.56,77678.44,0.0,-0.98219,2e-05,1.39452]
[1777051180625,55.56,77678.44,0.0,-0.98219,2e-05,1.39452]
[1777051180772,55.56,77678.44,0.0,-0.98219,2e-05,1.39452]
[1777051181345,55.56,77677.7,0.0,-0.98221,2e-05,1.39328]
[1777051182352,55.56,77678.73,0.0,-0.98218,2e-05,1.39501]
[1777051185020,55.56,77678.58,0.0,-0.98218,2e-05,1.39475]
[1777051185121,55.56,77677.97,0.0,-0.9822,2e-05,1.39373]
[1777051185373,55.56,77676.85,0.0,-0.98223,2e-05,1.39185]
[1777051186961,55.56,77676.85,0.0,-0.98223,2e-05,1.39185]
[1777051187020,55.56,77676.85,0.0,-0.98223,2e-05,1.39185]
[1777051187067,55.56,77672.0,0.0,-0.98235,2e-05,1.38375]
[1777051187387,55.56,77669.1,0.0,-0.98242,2e-05,1.37892]
[1777051191110,55.56,77668.57,0.0,-0.98243,2e-05,1.37804]
[1777051191274,55.56,77668.57,0.0,-0.98243,2e-05,1.37804]
[1777051192422,55.56,77666.66,0.0,-0.98248,2e-05,1.37487]
[1777051193804,55.56,77666.66,0.0,-0.98248,2e-05,1.37487]
[1777051194027,55.56,77666.66,0.0,-0.98248,2e-05,1.37487]
[1777051194126,55.56,77668.17,0.0,-0.98244,2e-05,1.37738]
[1777051194436,55.56,77669.82,0.0,-0.9824,2e-05,1.38012]
[1777051196450,55.56,77670.68,0.0,-0.98238,2e-05,1.38155]
[1777051197980,55.56,77670.68,0.0,-0.98238,2e-05,1.38155]
[1777051198020,55.56,77670.68,0.0,-0.98238,2e-05,1.38155]
[1777051198041,55.56,77672.38,0.0,-0.98234,2e-05,1.38438]
[1777051198464,55.56,77671.4,0.0,-0.98236,2e-05,1.38275]
[1777051199470,55.56,77666.51,0.0,-0.98248,2e-05,1.37462]
[1777051200996,55.56,77666.51,0.0,-0.98248,2e-05,1.37462]
[1777051201022,55.56,77666.51,0.0,-0.98248,2e-05,1.37462]
[1777051201097,55.56,77663.06,0.0,-0.98257,2e-05,1.36891]
[1777051201485,55.56,77659.98,0.0,-0.98264,2e-05,1.36382]
[1777051203499,55.56,77658.21,0.0,-0.98268,2e-05,1.3609]
[1777051204454,55.56,77658.21,0.0,-0.98268,2e-05,1.3609]
[1777051204521,55.56,77658.21,0.0,-0.98268,2e-05,1.3609]
[1777051204622,55.56,77657.37,0.0,-0.9827,2e-05,1.35952]
[1777051206085,55.56,77657.37,0.0,-0.9827,2e-05,1.35952]
[1777051206269,55.56,77657.37,0.0,-0.9827,2e-05,1.35952]
[1777051206181,55.56,77661.55,0.0,-0.9826,2e-05,1.36641]
[1777051206520,55.56,77662.79,0.0,-0.98257,2e-05,1.36846]
[1777051207527,55.56,77666.06,0.0,-0.98249,2e-05,1.37387]
[1777051208711,55.56,77666.06,0.0,-0.98249,2e-05,1.37387]
[1777051208773,55.56,77666.06,0.0,-0.98249,2e-05,1.37387]
[1777051208874,55.56,77668.49,0.0,-0.98243,2e-05,1.37791]
[1777051210547,55.56,77667.17,0.0,-0.98247,2e-05,1.37571]
[1777051211592,55.56,77667.17,0.0,-0.98247,2e-05,1.37571]
[1777051211776,55.56,77667.17,0.0,-0.98247,2e-05,1.37571]
[1777051211871,55.56,77664.11,0.0,-0.98254,2e-05,1.37064]
[1777051212562,55.56,77662.92,0.0,-0.98257,2e-05,1.36867]
[1777051213569,55.56,77656.06,0.0,-0.98274,2e-05,1.35737]
[1777051214883,55.56,77656.06,0.0,-0.98274,2e-05,1.35737]
[1777051215034,55.56,77656.06,0.0,-0.98274,2e-05,1.35737]
[1777051215113,55.56,77651.68,0.0,-0.98284,2e-05,1.35019]
[1777051215583,55.56,77648.93,0.0,-0.98291,2e-05,1.34569]
[1777051218190,55.56,77650.98,0.0,-0.98286,2e-05,1.34904]
[1777051219898,55.56,77651.42,0.0,-0.98285,2e-05,1.34976]
[1777051220022,55.56,77651.42,0.0,-0.98285,2e-05,1.34976]
[1777051221236,55.56,77650.15,0.0,-0.98288,2e-05,1.34769]
[1777051223639,55.56,77650.91,0.0,-0.98286,2e-05,1.34893]
[1777051225929,55.56,77651.0,0.0,-0.98286,2e-05,1.34908]
[1777051226026,55.56,77651.0,0.0,-0.98286,2e-05,1.34908]
[1777051226659,55.56,77650.31,0.0,-0.98288,2e-05,1.34795]
[1777051228571,55.56,77650.26,0.0,-0.98288,2e-05,1.34787]
[1777051228773,55.56,77650.26,0.0,-0.98288,2e-05,1.34787]
[1777051228874,55.56,77651.98,0.0,-0.98283,2e-05,1.35068]
[1777051229681,55.56,77650.53,0.0,-0.98287,2e-05,1.34831]
[1777051230687,55.56,77651.49,0.0,-0.98285,2e-05,1.34988]
[1777051232286,55.56,77651.49,0.0,-0.98285,2e-05,1.34988]
[1777051232521,55.56,77651.07,0.0,-0.98291,2e-05,1.34495]
[1777051232703,55.56,77659.77,0.0,-0.9827,2e-05,1.35921]
[1777051233796,55.56,77658.02,0.0,-0.98274,2e-05,1.35633]
[1777051236730,55.56,77657.31,0.0,-0.98276,2e-05,1.35517]
[1777051241765,55.56,77657.5,0.0,-0.98275,2e-05,1.35548]
[1777051243779,55.56,77656.9,0.0,-0.98277,2e-05,1.35449]
[1777051244523,55.56,77656.9,0.0,-0.98277,2e-05,1.35449]
[1777051244778,55.56,77656.9,0.0,-0.98277,2e-05,1.35449]
[1777051244786,55.56,77657.68,0.0,-0.98275,2e-05,1.35577]
[1777051248131,55.56,77657.68,0.0,-0.98275,2e-05,1.35577]
[1777051248194,55.56,77659.33,0.0,-0.98271,2e-05,1.35849]
[1777051248779,55.56,77659.33,0.0,-0.98271,2e-05,1.35849]
[1777051249028,55.56,77659.33,0.0,-0.98271,2e-05,1.35849]
[1777051249124,55.56,77663.83,0.0,-0.9826,2e-05,1.3659]
[1777051250828,55.56,77662.24,0.0,-0.98264,2e-05,1.36328]
[1777051251525,55.56,77662.24,0.0,-0.98264,2e-05,1.36328]
[1777051251782,55.56,77662.24,0.0,-0.98264,2e-05,1.36328]
[1777051251834,55.56,77663.47,0.0,-0.98261,2e-05,1.36531]
[1777051252842,55.56,77662.6,0.0,-0.98263,2e-05,1.36387]
[1777051253849,55.56,77660.66,0.0,-0.98268,2e-05,1.36067]
[1777051255863,55.56,77661.37,0.0,-0.98266,2e-05,1.36184]
[1777051259777,55.56,77661.24,0.0,-0.98266,2e-05,1.36163]
[1777051260029,55.56,77661.24,0.0,-0.98266,2e-05,1.36163]
[1777051260126,55.56,77662.01,0.0,-0.98264,2e-05,1.3629]
[1777051261906,55.56,77661.2,0.0,-0.98266,2e-05,1.36156]
[1777051263469,55.56,77660.71,0.0,-0.98268,2e-05,1.36076]
[1777051263520,55.56,77660.71,0.0,-0.98268,2e-05,1.36076]
[1777051263919,55.56,77658.57,0.0,-0.98273,2e-05,1.35724]
[1777051264926,55.56,77656.68,0.0,-0.98277,2e-05,1.35413]
[1777051265933,55.56,77655.76,0.0,-0.9828,2e-05,1.35262]
[1777051267946,55.56,77656.69,0.0,-0.98277,2e-05,1.35415]
[1777051268608,55.56,77656.69,0.0,-0.98277,2e-05,1.35415]
[1777051268776,55.56,77656.69,0.0,-0.98277,2e-05,1.35415]
[1777051268953,55.56,77657.8,0.0,-0.98275,2e-05,1.35597]
[1777051270968,55.56,77656.92,0.0,-0.98277,2e-05,1.35453]
[1777051271975,55.56,77658.41,0.0,-0.98273,2e-05,1.35697]
[1777051272569,55.56,77658.41,0.0,-0.98273,2e-05,1.35697]
[1777051272779,55.56,77658.41,0.0,-0.98273,2e-05,1.35697]
[1777051272982,55.56,77657.78,0.0,-0.98275,2e-05,1.35594]
[1777051273989,55.56,77656.77,0.0,-0.98277,2e-05,1.35428]
[1777051274996,55.56,77657.35,0.0,-0.98276,2e-05,1.35523]
[1777051276502,55.56,77657.68,0.0,-0.98275,2e-05,1.35577]
[1777051276524,55.56,77657.68,0.0,-0.98275,2e-05,1.35577]
[1777051280031,55.56,77659.17,0.0,-0.98271,2e-05,1.35822]
[1777051281038,55.56,77659.89,0.0,-0.9827,2e-05,1.35941]
[1777051281521,55.56,77659.89,0.0,-0.9827,2e-05,1.35941]
[1777051281775,55.56,77659.89,0.0,-0.9827,2e-05,1.35941]
[1777051282223,55.56,77658.44,0.0,-0.98273,2e-05,1.35702]
[1777051283052,55.56,77657.75,0.0,-0.98275,2e-05,1.35589]
[1777051287543,55.56,77657.52,0.0,-0.98275,2e-05,1.35551]
[1777051287777,55.56,77657.52,0.0,-0.98275,2e-05,1.35551]
[1777051289094,55.56,77655.16,0.0,-0.98281,2e-05,1.35164]
[1777051289783,55.56,77655.16,0.0,-0.98281,2e-05,1.35164]
[1777051292549,55.56,77654.94,0.0,-0.98287,2e-05,1.34704]
[1777051292777,55.56,77654.94,0.0,-0.98287,2e-05,1.34704]
[1777051294128,55.56,77653.88,0.0,-0.98289,2e-05,1.34531]
[1777051295137,55.56,77653.88,0.0,-0.98289,2e-05,1.34531]
[1777051295269,55.56,77653.88,0.0,-0.98289,2e-05,1.34531]
[1777051295370,55.56,77651.52,0.0,-0.98295,2e-05,1.34146]
[1777051296142,55.56,77650.67,0.0,-0.98297,2e-05,1.34007]
[1777051297150,55.56,77650.1,0.0,-0.98298,2e-05,1.33914]
[1777051298157,55.56,77649.53,0.0,-0.983,2e-05,1.33822]
[1777051300171,55.56,77648.36,0.0,-0.98302,2e-05,1.33632]
[1777051301178,55.56,77648.91,0.0,-0.98301,2e-05,1.33721]
[1777051301780,55.56,77648.91,0.0,-0.98301,2e-05,1.33721]
[1777051302022,55.56,77648.91,0.0,-0.98301,2e-05,1.33721]
[1777051302184,55.56,77651.13,0.0,-0.98296,2e-05,1.34082]
[1777051303192,55.56,77650.35,0.0,-0.98298,2e-05,1.33955]
[1777051307638,55.56,77650.22,0.0,-0.98298,2e-05,1.33934]
[1777051313262,55.56,77649.42,0.0,-0.983,2e-05,1.33804]
[1777051313785,55.56,77649.42,0.0,-0.983,2e-05,1.33804]
[1777051314028,55.56,77649.42,0.0,-0.983,2e-05,1.33804]
[1777051314269,55.56,77647.84,0.0,-0.98304,2e-05,1.33547]
[1777051315275,55.56,77648.54,0.0,-0.98302,2e-05,1.33661]
[1777051320311,55.56,77649.29,0.0,-0.983,2e-05,1.33783]
[1777051320836,55.56,77649.29,0.0,-0.983,2e-05,1.33783]
[1777051321030,55.56,77649.29,0.0,-0.983,2e-05,1.33783]
[1777051322327,55.56,77649.9,0.0,-0.98299,2e-05,1.33882]
[1777051322973,55.56,77649.9,0.0,-0.98299,2e-05,1.33882]
[1777051323018,55.56,77649.9,0.0,-0.98299,2e-05,1.33882]
[1777051323335,55.56,77654.34,0.0,-0.98288,2e-05,1.34606]
[1777051324342,55.56,77651.67,0.0,-0.98295,2e-05,1.3417]
[1777051325349,55.56,77650.72,0.0,-0.98297,2e-05,1.34015]
[1777051328370,55.56,77650.15,0.0,-0.98298,2e-05,1.33923]
[1777051328492,55.56,77650.15,0.0,-0.98298,2e-05,1.33923]
[1777051328523,55.56,77650.15,0.0,-0.98298,2e-05,1.33923]
[1777051329377,55.56,77646.43,0.0,-0.98307,2e-05,1.33318]
[1777051330384,55.56,77645.59,0.0,-0.98309,2e-05,1.33182]
[1777051332368,55.56,77645.25,0.0,-0.9831,2e-05,1.33127]
[1777051332398,55.56,77638.09,0.0,-0.98327,2e-05,1.31971]
[1777051332520,55.56,77638.09,0.0,-0.98327,2e-05,1.31971]
[1777051333405,55.56,77635.73,0.0,-0.98332,2e-05,1.31592]
[1777051334412,55.56,77633.16,0.0,-0.98338,2e-05,1.3118]
[1777051336525,55.56,77633.6,0.0,-0.98337,2e-05,1.3125]
[1777051336571,55.56,77629.3,0.0,-0.98347,2e-05,1.30563]
[1777051337434,55.56,77628.29,0.0,-0.9835,2e-05,1.30402]
[1777051338440,55.56,77630.8,0.0,-0.98344,2e-05,1.30802]
[1777051342469,55.56,77631.47,0.0,-0.98342,2e-05,1.3091]
[1777051343571,55.56,77631.47,0.0,-0.98342,2e-05,1.3091]
[1777051343769,55.56,77631.47,0.0,-0.98342,2e-05,1.3091]
[1777051344483,55.56,77632.46,0.0,-0.9834,2e-05,1.31068]
[1777051347019,55.56,77632.46,0.0,-0.9834,2e-05,1.31068]
[1777051347504,55.56,77636.06,0.0,-0.98332,2e-05,1.31645]
[1777051351532,55.56,77635.0,0.0,-0.98339,2e-05,1.31057]
[1777051352539,55.56,77631.5,0.0,-0.98347,2e-05,1.30498]
[1777051355572,55.56,77631.21,0.0,-0.98348,2e-05,1.30452]
[1777051355768,55.56,77631.21,0.0,-0.98348,2e-05,1.30452]
[1777051357825,55.56,77632.2,0.0,-0.98346,2e-05,1.3061]
[1777051357877,55.56,77633.75,0.0,-0.98342,2e-05,1.30857]
[1777051358510,55.56,77633.75,0.0,-0.98342,2e-05,1.30857]
[1777051358581,55.56,77634.54,0.0,-0.9834,2e-05,1.30984]
[1777051361956,55.56,77634.74,0.0,-0.9834,2e-05,1.31016]
[1777051362022,55.56,77634.74,0.0,-0.9834,2e-05,1.31016]
[1777051362121,55.56,77633.98,0.0,-0.98342,2e-05,1.30894]
[1777051362609,55.56,77633.28,0.0,-0.98343,2e-05,1.30782]
[1777051363616,55.56,77630.48,0.0,-0.9835,2e-05,1.30335]
[1777051365494,55.56,77630.41,0.0,-0.9835,2e-05,1.30324]
[1777051365523,55.56,77630.41,0.0,-0.9835,2e-05,1.30324]
[1777051368738,55.56,77630.52,0.0,-0.9835,2e-05,1.30342]
[1777051368841,55.56,77628.55,0.0,-0.98354,2e-05,1.30028]
[1777051370199,55.56,77628.55,0.0,-0.98354,2e-05,1.30028]
[1777051370273,55.56,77628.55,0.0,-0.98354,2e-05,1.30028]
[1777051370296,55.56,77629.19,0.0,-0.98353,2e-05,1.3013]
[1777051370667,55.56,77628.12,0.0,-0.98355,2e-05,1.2996]
[1777051373687,55.56,77627.4,0.0,-0.98357,2e-05,1.29845]
[1777051375702,55.56,77628.8,0.0,-0.98354,2e-05,1.30068]
[1777051377860,55.56,77629.32,0.0,-0.98352,2e-05,1.30151]
[1777051378019,55.56,77629.32,0.0,-0.98352,2e-05,1.30151]
[1777051382743,55.56,77629.78,0.0,-0.98351,2e-05,1.30224]
[1777051382779,55.56,77629.78,0.0,-0.98351,2e-05,1.30224]
[1777051382844,55.56,77628.9,0.0,-0.98353,2e-05,1.30084]
[1777051384765,55.56,77629.49,0.0,-0.98352,2e-05,1.30178]
[1777051385772,55.56,77628.73,0.0,-0.98354,2e-05,1.30057]
[1777051388106,55.56,77628.81,0.0,-0.98354,2e-05,1.30069]
[1777051388271,55.56,77628.81,0.0,-0.98354,2e-05,1.30069]
[1777051388371,55.56,77627.96,0.0,-0.98356,2e-05,1.29934]
[1777051388793,55.56,77628.79,0.0,-0.98354,2e-05,1.30066]
[1777051392678,55.56,77628.83,0.0,-0.98354,2e-05,1.30073]
[1777051392772,55.56,77628.83,0.0,-0.98354,2e-05,1.30073]
[1777051392821,55.56,77628.17,0.0,-0.98355,2e-05,1.29968]
[1777051395842,55.56,77628.77,0.0,-0.98354,2e-05,1.30063]
[1777051397623,55.56,77628.77,0.0,-0.98354,2e-05,1.30063]
[1777051397771,55.56,77628.77,0.0,-0.98354,2e-05,1.30063]
[1777051398863,55.56,77630.5,0.0,-0.9835,2e-05,1.30339]
[1777051399870,55.56,77631.29,0.0,-0.98348,2e-05,1.30465]
[1777051400876,55.56,77629.28,0.0,-0.98353,2e-05,1.30144]
[1777051401552,55.56,77629.28,0.0,-0.98353,2e-05,1.30144]
[1777051401769,55.56,77629.28,0.0,-0.98353,2e-05,1.30144]
[1777051403897,55.56,77628.67,0.0,-0.98354,2e-05,1.30047]
[1777051405570,55.56,77628.3,0.0,-0.98355,2e-05,1.29988]
[1777051405774,55.56,77628.3,0.0,-0.98355,2e-05,1.29988]
[1777051405912,55.56,77629.03,0.0,-0.98353,2e-05,1.30104]
[1777051409264,55.56,77629.59,0.0,-0.98352,2e-05,1.30194]
[1777051409271,55.56,77629.59,0.0,-0.98352,2e-05,1.30194]
[1777051409365,55.56,77628.74,0.0,-0.98354,2e-05,1.30058]
[1777051409940,55.56,77629.44,0.0,-0.98352,2e-05,1.3017]
[1777051410947,55.56,77631.55,0.0,-0.98347,2e-05,1.30506]
[1777051411954,55.56,77632.68,0.0,-0.9835,2e-05,1.3027]
[1777051413035,55.56,77632.68,0.0,-0.9835,2e-05,1.3027]
[1777051413271,55.56,77632.68,0.0,-0.9835,2e-05,1.3027]
[1777051413298,55.56,77633.3,0.0,-0.98348,2e-05,1.30369]
[1777051413968,55.56,77631.62,0.0,-0.98352,2e-05,1.30101]
[1777051414975,55.56,77630.86,0.0,-0.98354,2e-05,1.2998]
[1777051415982,55.56,77629.9,0.0,-0.98356,2e-05,1.29828]
[1777051417548,55.56,77629.75,0.0,-0.98357,2e-05,1.29804]
[1777051417770,55.56,77629.75,0.0,-0.98357,2e-05,1.29804]
[1777051417995,55.56,77630.59,0.0,-0.98355,2e-05,1.29937]
[1777051419003,55.56,77632.27,0.0,-0.98351,2e-05,1.30205]
[1777051420012,55.56,77634.33,0.0,-0.98346,2e-05,1.30534]
[1777051421019,55.56,77633.71,0.0,-0.98347,2e-05,1.30435]
[1777051421526,55.56,77633.71,0.0,-0.98347,2e-05,1.30435]
[1777051421772,55.56,77633.71,0.0,-0.98347,2e-05,1.30435]
[1777051422026,55.56,77632.16,0.0,-0.98351,2e-05,1.30187]
[1777051423033,55.56,77629.73,0.0,-0.98357,2e-05,1.29801]
[1777051425490,55.56,77629.94,0.0,-0.98356,2e-05,1.29834]
[1777051425499,55.56,77629.03,0.0,-0.98358,2e-05,1.29689]
[1777051425522,55.56,77629.03,0.0,-0.98358,2e-05,1.29689]
[1777051431475,55.56,77629.33,0.0,-0.98357,2e-05,1.29737]
[1777051431519,55.56,77629.33,0.0,-0.98357,2e-05,1.29737]
[1777051432095,55.56,77630.14,0.0,-0.98356,2e-05,1.29866]
[1777051434111,55.56,77629.39,0.0,-0.98357,2e-05,1.29747]
[1777051436492,55.56,77629.44,0.0,-0.98357,2e-05,1.29755]
[1777051436523,55.56,77629.44,0.0,-0.98357,2e-05,1.29755]
[1777051436124,55.56,77630.44,0.0,-0.98355,2e-05,1.29914]
[1777051438138,55.56,77631.17,0.0,-0.98353,2e-05,1.3003]
[1777051439145,55.56,77627.9,0.0,-0.98361,2e-05,1.2951]
[1777051441159,55.56,77628.54,0.0,-0.98359,2e-05,1.29612]
[1777051442607,55.56,77628.64,0.0,-0.98359,2e-05,1.29628]
[1777051442772,55.56,77628.64,0.0,-0.98359,2e-05,1.29628]
[1777051449541,55.56,77628.15,0.0,-0.9836,2e-05,1.2955]
[1777051449770,55.56,77628.31,0.0,-0.9836,2e-05,1.29575]
[1777051450179,55.56,77628.31,0.0,-0.9836,2e-05,1.29575]
[1777051450222,55.56,77629.08,0.0,-0.98358,2e-05,1.29697]
[1777051451539,55.56,77629.08,0.0,-0.98358,2e-05,1.29697]
[1777051451770,55.56,77628.93,0.0,-0.98358,2e-05,1.29674]
[1777051452235,55.56,77634.47,0.0,-0.98346,2e-05,1.30556]
[1777051457270,55.56,77634.63,0.0,-0.98345,2e-05,1.30581]
[1777051459285,55.56,77633.81,0.0,-0.98347,2e-05,1.30451]
[1777051459797,55.56,77633.81,0.0,-0.98347,2e-05,1.30451]
[1777051460027,55.56,77633.81,0.0,-0.98347,2e-05,1.30451]
[1777051461299,55.56,77634.83,0.0,-0.98345,2e-05,1.30613]
[1777051461604,55.56,77634.83,0.0,-0.98345,2e-05,1.30613]
[1777051464477,55.56,77634.67,0.0,-0.98345,2e-05,1.30588]
[1777051464524,55.56,77634.67,0.0,-0.98345,2e-05,1.30588]
[1777051464547,55.56,77633.59,0.0,-0.98348,2e-05,1.30415]
[1777051465326,55.56,77631.58,0.0,-0.98352,2e-05,1.30095]
[1777051466333,55.56,77630.48,0.0,-0.98355,2e-05,1.2992]
[1777051468348,55.56,77629.58,0.0,-0.98357,2e-05,1.29777]
[1777051468701,55.56,77629.58,0.0,-0.98357,2e-05,1.29777]
[1777051468773,55.56,77629.58,0.0,-0.98357,2e-05,1.29777]
[1777051470362,55.56,77630.47,0.0,-0.98355,2e-05,1.29918]
[1777051472533,55.56,77630.27,0.0,-0.9836,2e-05,1.29472]
[1777051472376,55.56,77631.73,0.0,-0.98357,2e-05,1.29704]
[1777051472777,55.56,77631.73,0.0,-0.98357,2e-05,1.29704]
[1777051473383,55.56,77632.4,0.0,-0.98355,2e-05,1.2981]
[1777051477099,55.56,77632.84,0.0,-0.98354,2e-05,1.2988]
[1777051477272,55.56,77632.84,0.0,-0.98354,2e-05,1.2988]
[1777051477411,55.56,77634.01,0.0,-0.98352,2e-05,1.30066]
[1777051478418,55.56,77635.96,0.0,-0.98347,2e-05,1.30377]
[1777051479425,55.56,77640.42,0.0,-0.98337,2e-05,1.3109]
[1777051479660,55.56,77640.42,0.0,-0.98337,2e-05,1.3109]
[1777051479774,55.56,77640.42,0.0,-0.98337,2e-05,1.3109]
[1777051484460,55.56,77639.2,0.0,-0.98339,2e-05,1.30895]
[1777051485466,55.56,77641.06,0.0,-0.98335,2e-05,1.31193]
[1777051485791,55.56,77641.06,0.0,-0.98335,2e-05,1.31193]
[1777051486022,55.56,77641.06,0.0,-0.98335,2e-05,1.31193]
[1777051488488,55.56,77642.38,0.0,-0.98332,2e-05,1.31405]
[1777051491454,55.56,77642.79,0.0,-0.98331,2e-05,1.31471]
[1777051491519,55.56,77642.79,0.0,-0.98331,2e-05,1.31471]
[1777051491552,55.56,77645.65,0.0,-0.98324,2e-05,1.31931]
[1777051493522,55.56,77646.67,0.0,-0.98322,2e-05,1.32095]
[1777051498557,55.56,77646.76,0.0,-0.98322,2e-05,1.32109]
[1777051499565,55.56,77649.43,0.0,-0.98315,2e-05,1.3254]
[1777051500220,55.56,77649.43,0.0,-0.98315,2e-05,1.3254]
[1777051500274,55.56,77649.43,0.0,-0.98315,2e-05,1.3254]
[1777051502585,55.56,77650.5,0.0,-0.98313,2e-05,1.32713]
[1777051504599,55.56,77651.68,0.0,-0.9831,2e-05,1.32904]
[1777051505607,55.56,77652.78,0.0,-0.98307,2e-05,1.33083]
[1777051506614,55.56,77652.15,0.0,-0.98309,2e-05,1.32981]
[1777051511060,55.56,77652.41,0.0,-0.98308,2e-05,1.33023]
[1777051511273,55.56,77652.41,0.0,-0.98308,2e-05,1.33023]
[1777051511374,55.56,77648.92,0.0,-0.98317,2e-05,1.32458]
[1777051511649,55.56,77651.12,0.0,-0.98311,2e-05,1.32814]
[1777051515777,55.56,77651.01,0.0,-0.98312,2e-05,1.32796]
[1777051516024,55.56,77651.01,0.0,-0.98312,2e-05,1.32796]
[1777051516683,55.56,77653.97,0.0,-0.98305,2e-05,1.33276]
[1777051517690,55.56,77656.27,0.0,-0.98299,2e-05,1.33649]
[1777051521719,55.56,77657.09,0.0,-0.98297,2e-05,1.33783]
[1777051522726,55.56,77655.93,0.0,-0.983,2e-05,1.33594]
[1777051525747,55.56,77654.51,0.0,-0.98303,2e-05,1.33363]
[1777051527761,55.56,77653.66,0.0,-0.98305,2e-05,1.33225]
[1777051529021,55.56,77653.66,0.0,-0.98305,2e-05,1.33225]
[1777051529775,55.56,77654.55,0.0,-0.98303,2e-05,1.3337]
[1777051530782,55.56,77653.66,0.0,-0.98305,2e-05,1.33225]
[1777051532513,55.56,77653.66,0.0,-0.98305,2e-05,1.33225]
[1777051532550,55.56,77654.27,0.0,-0.98309,2e-05,1.32902]
[1777051532770,55.56,77654.27,0.0,-0.98309,2e-05,1.32902]
[1777051535817,55.56,77652.43,0.0,-0.98313,2e-05,1.32604]
[1777051538659,55.56,77652.59,0.0,-0.98313,2e-05,1.3263]
[1777051538769,55.56,77652.59,0.0,-0.98313,2e-05,1.3263]
[1777051538838,55.56,77650.88,0.0,-0.98317,2e-05,1.32354]
[1777051539845,55.56,77652.24,0.0,-0.98314,2e-05,1.32574]
[1777051540852,55.56,77650.79,0.0,-0.98317,2e-05,1.32339]
[1777051546012,55.56,77650.78,0.0,-0.98317,2e-05,1.32338]
[1777051546019,55.56,77650.78,0.0,-0.98317,2e-05,1.32338]
[1777051552186,55.56,77650.86,0.0,-0.98317,2e-05,1.3235]
[1777051552269,55.56,77650.86,0.0,-0.98317,2e-05,1.3235]
[1777051552491,55.56,77647.71,0.0,-0.98325,2e-05,1.31842]
[1777051552937,55.56,77642.07,0.0,-0.98338,2e-05,1.30937]
[1777051554606,55.56,77642.07,0.0,-0.98338,2e-05,1.30937]
[1777051554769,55.56,77642.28,0.0,-0.98337,2e-05,1.3097]
[1777051554951,55.56,77636.4,0.0,-0.98351,2e-05,1.30031]
[1777051555958,55.56,77634.54,0.0,-0.98355,2e-05,1.29735]
[1777051558902,55.56,77634.85,0.0,-0.98355,2e-05,1.29784]
[1777051559019,55.56,77634.85,0.0,-0.98355,2e-05,1.29784]
[1777051559120,55.56,77636.23,0.0,-0.98352,2e-05,1.30004]
[1777051559986,55.56,77641.1,0.0,-0.9834,2e-05,1.30781]
[1777051560994,55.56,77644.19,0.0,-0.98333,2e-05,1.31277]
[1777051564936,55.56,77643.69,0.0,-0.98334,2e-05,1.31196]
[1777051565020,55.56,77643.69,0.0,-0.98334,2e-05,1.31196]
[1777051565037,55.56,77642.67,0.0,-0.98336,2e-05,1.31033]
[1777051567035,55.56,77641.26,0.0,-0.9834,2e-05,1.30807]
[1777051568042,55.56,77640.04,0.0,-0.98343,2e-05,1.30612]
[1777051569772,55.56,77639.67,0.0,-0.98343,2e-05,1.30553]
[1777051570022,55.56,77639.67,0.0,-0.98343,2e-05,1.30553]
[1777051570055,55.56,77637.39,0.0,-0.98349,2e-05,1.30189]
[1777051573077,55.56,77636.39,0.0,-0.98351,2e-05,1.30029]
[1777051574227,55.56,77636.39,0.0,-0.98351,2e-05,1.30029]
[1777051574274,55.56,77636.39,0.0,-0.98351,2e-05,1.30029]
[1777051574328,55.56,77635.67,0.0,-0.98353,2e-05,1.29915]
[1777051576098,55.56,77633.33,0.0,-0.98358,2e-05,1.29543]
[1777051577104,55.56,77631.81,0.0,-0.98362,2e-05,1.29301]
[1777051581438,55.56,77631.99,0.0,-0.98361,2e-05,1.2933]
[1777051581524,55.56,77631.99,0.0,-0.98361,2e-05,1.2933]
[1777051585161,55.56,77638.44,0.0,-0.98346,2e-05,1.30356]
[1777051586020,55.56,77638.44,0.0,-0.98346,2e-05,1.30356]
[1777051586276,55.56,77638.44,0.0,-0.98346,2e-05,1.30356]
[1777051586367,55.56,77646.35,0.0,-0.98328,2e-05,1.31624]
[1777051587175,55.56,77645.44,0.0,-0.9833,2e-05,1.31477]
[1777051588182,55.56,77646.75,0.0,-0.98327,2e-05,1.31688]
[1777051589189,55.56,77647.52,0.0,-0.98325,2e-05,1.31812]
[1777051590196,55.56,77648.18,0.0,-0.98323,2e-05,1.31918]
[1777051591202,55.56,77649.21,0.0,-0.98326,2e-05,1.31664]
[1777051592210,55.56,77654.07,0.0,-0.98315,2e-05,1.32448]
[1777051592818,55.56,77654.07,0.0,-0.98315,2e-05,1.32448]
[1777051593030,55.56,77654.07,0.0,-0.98315,2e-05,1.32448]
[1777051593217,55.56,77659.68,0.0,-0.98301,2e-05,1.33357]
[1777051594223,55.56,77660.62,0.0,-0.98299,2e-05,1.3351]
[1777051596096,55.56,77660.65,0.0,-0.98299,2e-05,1.33515]
[1777051596272,55.56,77660.65,0.0,-0.98299,2e-05,1.33515]
[1777051596303,55.56,77662.45,0.0,-0.98295,2e-05,1.33808]
[1777051598252,55.56,77663.99,0.0,-0.98291,2e-05,1.34059]
[1777051602280,55.56,77665.01,0.0,-0.98288,2e-05,1.34226]
[1777051604345,55.56,77665.22,0.0,-0.98288,2e-05,1.3426]
[1777051604519,55.56,77665.22,0.0,-0.98288,2e-05,1.3426]
[1777051604619,55.56,77666.16,0.0,-0.98286,2e-05,1.34414]
[1777051605301,55.56,77665.11,0.0,-0.98288,2e-05,1.34242]
[1777051606308,55.56,77662.22,0.0,-0.98295,2e-05,1.33771]
[1777051607551,55.56,77662.22,0.0,-0.98295,2e-05,1.33771]
[1777051607776,55.56,77661.75,0.0,-0.98296,2e-05,1.33694]
[1777051614363,55.56,77660.54,0.0,-0.98299,2e-05,1.33497]
[1777051614967,55.56,77660.54,0.0,-0.98299,2e-05,1.33497]
[1777051615021,55.56,77660.54,0.0,-0.98299,2e-05,1.33497]
[1777051615371,55.56,77659.61,0.0,-0.98301,2e-05,1.33346]
[1777051616644,55.56,77659.61,0.0,-0.98301,2e-05,1.33346]
[1777051616697,55.56,77653.54,0.0,-0.98316,2e-05,1.32362]
[1777051616779,55.56,77653.54,0.0,-0.98316,2e-05,1.32362]
[1777051617385,55.56,77652.56,0.0,-0.98318,2e-05,1.32204]
[1777051621413,55.56,77653.66,0.0,-0.98316,2e-05,1.32382]
[1777051622025,55.56,77653.66,0.0,-0.98316,2e-05,1.32382]
[1777051622275,55.56,77653.66,0.0,-0.98316,2e-05,1.32382]
[1777051622420,55.56,77658.21,0.0,-0.98305,2e-05,1.33119]
[1777051625652,55.56,77657.95,0.0,-0.98305,2e-05,1.33076]
[1777051625441,55.56,77656.7,0.0,-0.98308,2e-05,1.32874]
[1777051625779,55.56,77656.7,0.0,-0.98308,2e-05,1.32874]
[1777051626448,55.56,77657.57,0.0,-0.98306,2e-05,1.33015]
[1777051627456,55.56,77656.93,0.0,-0.98308,2e-05,1.32911]
[1777051628463,55.56,77654.74,0.0,-0.98313,2e-05,1.32556]
[1777051629470,55.56,77653.57,0.0,-0.98316,2e-05,1.32367]
[1777051634611,55.56,77653.72,0.0,-0.98315,2e-05,1.32391]
[1777051634776,55.56,77654.13,0.0,-0.98314,2e-05,1.32458]
[1777051636641,55.56,77653.77,0.0,-0.98315,2e-05,1.32399]
[1777051637938,55.56,77653.93,0.0,-0.98315,2e-05,1.32425]
[1777051638019,55.56,77653.93,0.0,-0.98315,2e-05,1.32425]
[1777051638534,55.56,77662.81,0.0,-0.98294,2e-05,1.33867]
[1777051639541,55.56,77663.53,0.0,-0.98292,2e-05,1.33984]
[1777051641196,55.56,77663.21,0.0,-0.98293,2e-05,1.33932]
[1777051641268,55.56,77663.21,0.0,-0.98293,2e-05,1.33932]
[1777051641556,55.56,77662.52,0.0,-0.98294,2e-05,1.33819]
[1777051642563,55.56,77660.62,0.0,-0.98299,2e-05,1.3351]
[1777051643570,55.56,77661.26,0.0,-0.98297,2e-05,1.33614]
[1777051644571,55.56,77661.26,0.0,-0.98297,2e-05,1.33614]
[1777051644577,55.56,77660.02,0.0,-0.983,2e-05,1.33413]
[1777051644777,55.56,77660.02,0.0,-0.983,2e-05,1.33413]
[1777051645584,55.56,77661.44,0.0,-0.98297,2e-05,1.33644]
[1777051647599,55.56,77662.81,0.0,-0.98294,2e-05,1.33867]
[1777051650620,55.56,77663.77,0.0,-0.98291,2e-05,1.34023]
[1777051654670,55.56,77663.58,0.0,-0.98297,2e-05,1.33568]
[1777051654771,55.56,77663.97,0.0,-0.98296,2e-05,1.33631]
[1777051655655,55.56,77666.67,0.0,-0.9829,2e-05,1.34071]
[1777051656663,55.56,77669.26,0.0,-0.98283,2e-05,1.34495]
[1777051657336,55.56,77669.26,0.0,-0.98283,2e-05,1.34495]
[1777051658091,55.56,77669.54,0.0,-0.98283,2e-05,1.34541]
[1777051658272,55.56,77669.54,0.0,-0.98283,2e-05,1.34541]
[1777051658677,55.56,77671.21,0.0,-0.98279,2e-05,1.34814]
[1777051659683,55.56,77672.85,0.0,-0.98275,2e-05,1.35083]
[1777051660691,55.56,77673.89,0.0,-0.98272,2e-05,1.35254]
[1777051662706,55.56,77673.1,0.0,-0.98274,2e-05,1.35124]
[1777051662923,55.56,77673.1,0.0,-0.98274,2e-05,1.35124]
[1777051663028,55.56,77673.1,0.0,-0.98274,2e-05,1.35124]
[1777051663712,55.56,77674.85,0.0,-0.9827,2e-05,1.35412]
[1777051664617,55.56,77674.85,0.0,-0.9827,2e-05,1.35412]
[1777051665643,55.56,77675.3,0.0,-0.98269,2e-05,1.35486]
[1777051665726,55.56,77681.38,0.0,-0.98254,2e-05,1.3649]
[1777051665770,55.56,77681.38,0.0,-0.98254,2e-05,1.3649]
[1777051666732,55.56,77682.41,0.0,-0.98251,2e-05,1.3666]
[1777051669754,55.56,77710.57,0.0,-0.98181,3e-05,1.41387]
[1777051670761,55.56,77722.75,0.0,-0.9815,3e-05,1.43471]
[1777051671768,55.56,77723.95,0.0,-0.98147,3e-05,1.43677]
[1777051675663,55.56,77724.42,0.0,-0.98145,3e-05,1.43758]
[1777051675770,55.56,77724.92,0.0,-0.98144,3e-05,1.43844]
[1777051679605,55.56,77724.61,0.0,-0.98145,3e-05,1.43791]
[1777051679773,55.56,77724.61,0.0,-0.98145,3e-05,1.43791]
[1777051680837,55.56,77722.4,0.0,-0.98151,3e-05,1.4341]
[1777051684151,55.56,77722.41,0.0,-0.98151,3e-05,1.43412]
[1777051684269,55.56,77722.41,0.0,-0.98151,3e-05,1.43412]
[1777051684865,55.56,77724.87,0.0,-0.98144,3e-05,1.43835]
[1777051689900,55.56,77724.93,0.0,-0.98144,3e-05,1.43846]
[1777051692052,55.56,77725.13,0.0,-0.98144,3e-05,1.4388]
[1777051692269,55.56,77725.13,0.0,-0.98144,3e-05,1.4388]
[1777051692276,55.56,77730.96,0.0,-0.98128,3e-05,1.44888]
[1777051692921,55.56,77734.98,0.0,-0.98118,3e-05,1.45586]
[1777051693928,55.56,77736.47,0.0,-0.98114,3e-05,1.45845]
[1777051695942,55.56,77730.25,0.0,-0.9813,3e-05,1.44765]
[1777051700492,55.56,77730.36,0.0,-0.9813,3e-05,1.44784]
[1777051700520,55.56,77730.36,0.0,-0.9813,3e-05,1.44784]
[1777051705272,55.56,77730.82,0.0,-0.98129,3e-05,1.44864]
[1777051708026,55.56,77728.69,0.0,-0.98134,3e-05,1.44495]
[1777051709033,55.56,77726.46,0.0,-0.9814,3e-05,1.4411]
[1777051711271,55.56,77726.06,0.0,-0.98141,3e-05,1.44041]
[1777051711295,55.56,77726.84,0.0,-0.98145,3e-05,1.4373]
[1777051713163,55.56,77726.84,0.0,-0.98145,3e-05,1.4373]
[1777051713270,55.56,77726.84,0.0,-0.98145,3e-05,1.4373]
[1777051713371,55.56,77731.28,0.0,-0.98133,3e-05,1.44497]
[1777051714069,55.56,77734.33,0.0,-0.98125,3e-05,1.45025]
[1777051715076,55.56,77738.92,0.0,-0.98113,3e-05,1.45823]
[1777051716082,55.56,77740.75,0.0,-0.98108,3e-05,1.46142]
[1777051721271,55.56,77741.39,0.0,-0.98107,3e-05,1.46254]
[1777051726153,55.56,77737.62,0.0,-0.98117,3e-05,1.45596]
[1777051731187,55.56,77736.67,0.0,-0.98119,3e-05,1.45431]
[1777051736225,55.56,77736.92,0.0,-0.98118,3e-05,1.45475]
[1777051737399,55.56,77736.92,0.0,-0.98118,3e-05,1.45475]
[1777051737517,55.56,77736.92,0.0,-0.98118,3e-05,1.45475]
[1777051741278,55.56,77736.89,0.0,-0.98119,3e-05,1.4547]
[1777051744282,55.56,77737.88,0.0,-0.98116,3e-05,1.45642]
[1777051746295,55.56,77739.45,0.0,-0.98112,3e-05,1.45915]
[1777051747303,55.56,77741.41,0.0,-0.98107,3e-05,1.46257]
[1777051751100,55.56,77741.81,0.0,-0.98106,3e-05,1.46327]
[1777051751272,55.56,77741.81,0.0,-0.98106,3e-05,1.46327]
[1777051754352,55.56,77740.4,0.0,-0.98109,3e-05,1.46081]
[1777051755618,55.56,77737.06,0.0,-0.98118,3e-05,1.45499]
[1777051757272,55.56,77736.67,0.0,-0.98119,3e-05,1.45431]
[1777051760394,55.56,77733.18,0.0,-0.98128,3e-05,1.44826]
[1777051761401,55.56,77732.04,0.0,-0.98131,3e-05,1.44628]
[1777051762408,55.56,77730.51,0.0,-0.98135,3e-05,1.44363]
[1777051763312,55.56,77730.51,0.0,-0.98135,3e-05,1.44363]
[1777051763519,55.56,77730.51,0.0,-0.98135,3e-05,1.44363]
[1777051763781,55.56,77730.51,0.0,-0.98135,3e-05,1.44363]
[1777051764018,55.56,77730.76,0.0,-0.98135,3e-05,1.44407]
[1777051767276,55.56,77731.21,0.0,-0.98133,3e-05,1.44484]
[1777051767443,55.56,77730.27,0.0,-0.98136,3e-05,1.44322]
[1777051771470,55.56,77730.83,0.0,-0.9814,3e-05,1.43973]
[1777051774958,55.56,77731.05,0.0,-0.98139,3e-05,1.44011]
[1777051774973,55.56,77731.05,0.0,-0.98139,3e-05,1.44011]
[1777051775019,55.56,77731.05,0.0,-0.98139,3e-05,1.44011]
[1777051776506,55.56,77717.13,0.0,-0.98175,3e-05,1.41623]
[1777051776980,55.56,77717.13,0.0,-0.98175,3e-05,1.41623]
[1777051777019,55.56,77717.13,0.0,-0.98175,3e-05,1.41623]
[1777051777513,55.56,77716.08,0.0,-0.98178,3e-05,1.41444]
[1777051780534,55.56,77717.11,0.0,-0.98175,3e-05,1.4162]
[1777051781593,55.56,77717.11,0.0,-0.98175,3e-05,1.4162]
[1777051781769,55.56,77717.11,0.0,-0.98175,3e-05,1.4162]
[1777051781819,55.56,77716.07,0.0,-0.98178,3e-05,1.41443]
[1777051783555,55.56,77713.45,0.0,-0.98184,3e-05,1.40997]
[1777051785352,55.56,77713.02,0.0,-0.98186,3e-05,1.40924]
[1777051785572,55.56,77711.93,0.0,-0.98188,3e-05,1.40739]
[1777051786579,55.56,77707.76,0.0,-0.98199,3e-05,1.40033]
[1777051788593,55.56,77705.68,0.0,-0.98204,3e-05,1.39682]
[1777051789064,55.56,77705.68,0.0,-0.98204,3e-05,1.39682]
[1777051795645,55.56,77705.13,0.0,-0.98205,3e-05,1.39589]
[1777051798775,55.56,77705.46,0.0,-0.98205,3e-05,1.39645]
[1777051798800,55.56,77706.5,0.0,-0.98202,3e-05,1.3982]
[1777051799021,55.56,77706.5,0.0,-0.98202,3e-05,1.3982]
[1777051804706,55.56,77706.22,0.0,-0.98203,3e-05,1.39773]
[1777051805713,55.56,77702.12,0.0,-0.98213,3e-05,1.39083]
[1777051806721,55.56,77703.67,0.0,-0.98209,3e-05,1.39343]
[1777051807128,55.56,77703.67,0.0,-0.98209,3e-05,1.39343]
[1777051807275,55.56,77703.67,0.0,-0.98209,3e-05,1.39343]
[1777051807728,55.56,77702.7,0.0,-0.98212,3e-05,1.3918]
[1777051809742,55.56,77703.47,0.0,-0.9821,3e-05,1.3931]
[1777051812764,55.56,77705.24,0.0,-0.98205,3e-05,1.39608]
[1777051813548,55.56,77705.24,0.0,-0.98205,3e-05,1.39608]
[1777051813772,55.56,77705.24,0.0,-0.98205,3e-05,1.39608]
[1777051813876,55.56,77708.1,0.0,-0.98198,3e-05,1.40091]
[1777051816791,55.56,77707.36,0.0,-0.982,3e-05,1.39966]
[1777051817569,55.56,77707.36,0.0,-0.982,3e-05,1.39966]
[1777051817770,55.56,77707.36,0.0,-0.982,3e-05,1.39966]
[1777051820592,55.56,77706.45,0.0,-0.98202,3e-05,1.39812]
[1777051820771,55.56,77706.45,0.0,-0.98202,3e-05,1.39812]
[1777051820819,55.56,77707.85,0.0,-0.98199,3e-05,1.40048]
[1777051821825,55.56,77708.6,0.0,-0.98197,3e-05,1.40175]
[1777051826862,55.56,77708.04,0.0,-0.98198,3e-05,1.4008]
[1777051831896,55.56,77704.21,0.0,-0.98213,3e-05,1.38998]
[1777051831959,55.56,77704.21,0.0,-0.98213,3e-05,1.38998]
[1777051832020,55.56,77704.21,0.0,-0.98213,3e-05,1.38998]
[1777051832904,55.56,77700.2,0.0,-0.98223,2e-05,1.38325]
[1777051833911,55.56,77702.19,0.0,-0.98218,3e-05,1.38659]
[1777051834218,55.56,77702.19,0.0,-0.98218,3e-05,1.38659]
[1777051834268,55.56,77702.19,0.0,-0.98218,3e-05,1.38659]
[1777051834918,55.56,77705.93,0.0,-0.98209,3e-05,1.39287]
[1777051836932,55.56,77696.58,0.0,-0.98232,2e-05,1.3772]
[1777051837343,55.56,77696.58,0.0,-0.98232,2e-05,1.3772]
[1777051837521,55.56,77696.58,0.0,-0.98232,2e-05,1.3772]
[1777051837940,55.56,77696.26,0.0,-0.98233,2e-05,1.37666]
[1777051839791,55.56,77696.26,0.0,-0.98233,2e-05,1.37666]
[1777051839893,55.56,77695.49,0.0,-0.98235,2e-05,1.37538]
[1777051840023,55.56,77695.49,0.0,-0.98235,2e-05,1.37538]
[1777051840121,55.56,77701.68,0.0,-0.98219,2e-05,1.38573]
[1777051840960,55.56,77703.93,0.0,-0.98214,3e-05,1.38951]
[1777051843723,55.56,77703.34,0.0,-0.98215,3e-05,1.38852]
[1777051843768,55.56,77703.34,0.0,-0.98215,3e-05,1.38852]
[1777051845952,55.56,77702.29,0.0,-0.98218,3e-05,1.38675]
[1777051846437,55.56,77693.13,0.0,-0.98241,2e-05,1.37145]
[1777051847177,55.56,77695.16,0.0,-0.98236,2e-05,1.37483]
[1777051848016,55.56,77708.06,0.0,-0.98203,3e-05,1.39646]
[1777051849077,55.56,77708.06,0.0,-0.98203,3e-05,1.39646]
[1777051849129,55.56,77707.33,0.0,-0.98205,3e-05,1.39523]
[1777051849963,55.56,77707.33,0.0,-0.98205,3e-05,1.39523]
[1777051850028,55.56,77708.44,0.0,-0.98202,3e-05,1.3971]
[1777051854805,55.56,77707.72,0.0,-0.98204,3e-05,1.39589]
[1777051854855,55.56,77702.54,0.0,-0.98217,3e-05,1.38717]
[1777051855018,55.56,77702.54,0.0,-0.98217,3e-05,1.38717]
[1777051855063,55.56,77698.61,0.0,-0.98227,2e-05,1.38059]
[1777051858084,55.56,77699.74,0.0,-0.98224,2e-05,1.38248]
[1777051859901,55.56,77699.74,0.0,-0.98224,2e-05,1.38248]
[1777051860021,55.56,77699.88,0.0,-0.98224,2e-05,1.38271]
[1777051860098,55.56,77701.99,0.0,-0.98219,2e-05,1.38625]
[1777051861105,55.56,77700.07,0.0,-0.98223,2e-05,1.38303]
[1777051862390,55.56,77700.07,0.0,-0.98223,2e-05,1.38303]
[1777051862493,55.56,77698.86,0.0,-0.98226,2e-05,1.38101]
[1777051863119,55.56,77699.87,0.0,-0.98224,2e-05,1.3827]
[1777051864325,55.56,77699.87,0.0,-0.98224,2e-05,1.3827]
[1777051864523,55.56,77699.87,0.0,-0.98224,2e-05,1.3827]
[1777051864555,55.56,77702.14,0.0,-0.98218,3e-05,1.3865]
[1777051865133,55.56,77702.99,0.0,-0.98216,3e-05,1.38793]
[1777051866140,55.56,77704.49,0.0,-0.98212,3e-05,1.39045]
[1777051867610,55.56,77704.49,0.0,-0.98212,3e-05,1.39045]
[1777051867772,55.56,77704.49,0.0,-0.98212,3e-05,1.39045]
[1777051868154,55.56,77703.75,0.0,-0.98214,3e-05,1.3892]
[1777051869161,55.56,77709.46,0.0,-0.982,3e-05,1.39882]
[1777051870405,55.56,77709.46,0.0,-0.982,3e-05,1.39882]
[1777051870519,55.56,77709.46,0.0,-0.982,3e-05,1.39882]
[1777051870935,55.56,77703.62,0.0,-0.98215,3e-05,1.38899]
[1777051871178,55.56,77696.84,0.0,-0.98232,2e-05,1.37763]
[1777051872185,55.56,77697.97,0.0,-0.98229,2e-05,1.37952]
[1777051873710,55.56,77697.97,0.0,-0.98229,2e-05,1.37952]
[1777051873772,55.56,77697.97,0.0,-0.98229,2e-05,1.37952]
[1777051873821,55.56,77697.19,0.0,-0.98231,2e-05,1.37822]
[1777051874326,55.56,77695.44,0.0,-0.98235,2e-05,1.3753]
[1777051875206,55.56,77693.61,0.0,-0.9824,2e-05,1.37225]
[1777051876869,55.56,77693.61,0.0,-0.9824,2e-05,1.37225]
[1777051876970,55.56,77690.83,0.0,-0.98246,2e-05,1.36763]
[1777051877025,55.56,77690.83,0.0,-0.98246,2e-05,1.36763]
[1777051877219,55.56,77694.01,0.0,-0.98239,2e-05,1.37292]
[1777051878841,55.56,77694.01,0.0,-0.98239,2e-05,1.37292]
[1777051878899,55.56,77705.77,0.0,-0.98209,3e-05,1.3926]
[1777051879018,55.56,77705.77,0.0,-0.98209,3e-05,1.3926]
[1777051879234,55.56,77712.68,0.0,-0.98192,3e-05,1.40427]
[1777051882255,55.56,77713.55,0.0,-0.9819,3e-05,1.40574]
[1777051883261,55.56,77715.36,0.0,-0.98185,3e-05,1.40881]
[1777051884926,55.56,77725.49,0.0,-0.98159,3e-05,1.4261]
[1777051885365,55.56,77725.49,0.0,-0.98159,3e-05,1.4261]
[1777051885520,55.56,77725.49,0.0,-0.98159,3e-05,1.4261]
[1777051885599,55.56,77728.0,0.0,-0.98153,3e-05,1.4304]
[1777051886283,55.56,77726.69,0.0,-0.98156,3e-05,1.42815]
[1777051889303,55.56,77729.04,0.0,-0.9815,3e-05,1.43219]
[1777051890131,55.56,77729.04,0.0,-0.9815,3e-05,1.43219]
[1777051890269,55.56,77729.04,0.0,-0.9815,3e-05,1.43219]
[1777051894962,55.56,77728.61,0.0,-0.98157,3e-05,1.42701]
[1777051895467,55.56,77729.0,0.0,-0.98156,3e-05,1.42768]
[1777051895519,55.56,77729.0,0.0,-0.98156,3e-05,1.42768]
[1777051898614,55.56,77728.67,0.0,-0.98156,3e-05,1.42711]
[1777051898773,55.56,77728.67,0.0,-0.98156,3e-05,1.42711]
[1777051898791,55.56,77731.5,0.0,-0.98149,3e-05,1.43197]
[1777051899374,55.56,77732.34,0.0,-0.98147,3e-05,1.43342]
[1777051900381,55.56,77734.96,0.0,-0.9814,3e-05,1.43793]
[1777051905415,55.56,77734.6,0.0,-0.98141,3e-05,1.43731]
[1777051906423,55.56,77737.98,0.0,-0.98132,3e-05,1.44315]
[1777051907352,55.56,77737.98,0.0,-0.98132,3e-05,1.44315]
[1777051907518,55.56,77737.98,0.0,-0.98132,3e-05,1.44315]
[1777051907564,55.56,77739.66,0.0,-0.98128,3e-05,1.44606]
[1777051908438,55.56,77741.07,0.0,-0.98124,3e-05,1.44851]
[1777051913284,55.56,77741.01,0.0,-0.98124,3e-05,1.4484]
[1777051913531,55.56,77741.01,0.0,-0.98124,3e-05,1.4484]
[1777051913833,55.56,77740.06,0.0,-0.98127,3e-05,1.44675]
[1777051914480,55.56,77728.09,0.0,-0.98158,3e-05,1.42611]
[1777051915487,55.56,77727.51,0.0,-0.98159,3e-05,1.42512]
[1777051917186,55.56,77727.71,0.0,-0.98159,3e-05,1.42546]
[1777051917501,55.56,77712.08,0.0,-0.98199,3e-05,1.39886]
[1777051918508,55.56,77710.51,0.0,-0.98203,3e-05,1.39621]
[1777051919515,55.56,77709.74,0.0,-0.98205,3e-05,1.39491]
[1777051920614,55.56,77709.74,0.0,-0.98205,3e-05,1.39491]
[1777051924011,55.56,77709.86,0.0,-0.98204,3e-05,1.39512]
[1777051924019,55.56,77709.86,0.0,-0.98204,3e-05,1.39512]
[1777051923543,55.56,77708.38,0.0,-0.98208,3e-05,1.39262]
[1777051924551,55.56,77710.01,0.0,-0.98204,3e-05,1.39537]
[1777051925556,55.56,77710.86,0.0,-0.98202,3e-05,1.3968]
[1777051927571,55.56,77708.65,0.0,-0.98207,3e-05,1.39308]
[1777051929045,55.56,77708.51,0.0,-0.98208,3e-05,1.39284]
[1777051929268,55.56,77708.51,0.0,-0.98208,3e-05,1.39284]
[1777051933615,55.56,77709.89,0.0,-0.98204,3e-05,1.39517]
[1777051937643,55.56,77710.83,0.0,-0.98202,3e-05,1.39675]
[1777051939656,55.56,77720.0,0.0,-0.98179,3e-05,1.41229]
[1777051940664,55.56,77718.7,0.0,-0.98182,3e-05,1.41008]
[1777051941671,55.56,77720.21,0.0,-0.98178,3e-05,1.41265]
[1777051942678,55.56,77721.21,0.0,-0.98176,3e-05,1.41435]
[1777051943828,55.56,77721.21,0.0,-0.98176,3e-05,1.41435]
[1777051944026,55.56,77721.21,0.0,-0.98176,3e-05,1.41435]
[1777051948769,55.56,77721.95,0.0,-0.98174,3e-05,1.41562]
[1777051950734,55.56,77717.63,0.0,-0.98185,3e-05,1.40826]
[1777051951850,55.56,77717.63,0.0,-0.98185,3e-05,1.40826]
[1777051952023,55.56,77717.63,0.0,-0.98185,3e-05,1.40826]
[1777051951863,55.56,77714.22,0.0,-0.98199,3e-05,1.39809]
[1777051952747,55.56,77715.54,0.0,-0.98195,3e-05,1.40032]
[1777051954762,55.56,77714.23,0.0,-0.98199,3e-05,1.39811]
[1777051957065,55.56,77714.04,0.0,-0.98199,3e-05,1.39779]
[1777051958663,55.56,77713.98,0.0,-0.98199,3e-05,1.39769]
[1777051958773,55.56,77713.98,0.0,-0.98199,3e-05,1.39769]
[1777051959801,55.56,77712.18,0.0,-0.98204,3e-05,1.39465]
[1777051960816,55.56,77709.56,0.0,-0.9821,3e-05,1.39024]
[1777051961823,55.56,77703.22,0.0,-0.98226,2e-05,1.3796]
[1777051962189,55.56,77703.22,0.0,-0.98226,2e-05,1.3796]
[1777051962276,55.56,77703.22,0.0,-0.98226,2e-05,1.3796]
[1777051962830,55.56,77700.42,0.0,-0.98233,2e-05,1.37492]
[1777051963837,55.56,77699.05,0.0,-0.98237,2e-05,1.37264]
[1777051964844,55.56,77693.59,0.0,-0.9825,2e-05,1.36357]
[1777051966031,55.56,77693.59,0.0,-0.9825,2e-05,1.36357]
[1777051966071,55.56,77689.92,0.0,-0.98259,2e-05,1.3575]
[1777051966271,55.56,77689.92,0.0,-0.98259,2e-05,1.3575]
[1777051966857,55.56,77686.82,0.0,-0.98267,2e-05,1.35238]
[1777051967865,55.56,77683.41,0.0,-0.98275,2e-05,1.34678]
[1777051968872,55.56,77680.97,0.0,-0.98281,2e-05,1.34277]
[1777051970167,55.56,77680.75,0.0,-0.98282,2e-05,1.34241]
[1777051970271,55.56,77680.75,0.0,-0.98282,2e-05,1.34241]
[1777051970886,55.56,77676.33,0.0,-0.98292,2e-05,1.33519]
[1777051971242,55.56,77676.33,0.0,-0.98292,2e-05,1.33519]
[1777051971898,55.56,77667.23,0.0,-0.98314,2e-05,1.32041]
[1777051972904,55.56,77654.67,0.0,-0.98344,2e-05,1.30023]
[1777051973911,55.56,77651.65,0.0,-0.98351,2e-05,1.29541]
[1777051974918,55.56,77647.93,0.0,-0.9836,2e-05,1.28949]
[1777051975925,55.56,77647.24,0.0,-0.98361,2e-05,1.2884]
[1777051977868,55.56,77647.52,0.0,-0.98361,2e-05,1.28884]
[1777051978025,55.56,77647.52,0.0,-0.98361,2e-05,1.28884]
[1777051978083,55.56,77646.7,0.0,-0.98363,2e-05,1.28754]
[1777051978946,55.56,77647.5,0.0,-0.98361,2e-05,1.28881]
[1777051979660,55.56,77647.5,0.0,-0.98361,2e-05,1.28881]
[1777051982534,55.56,77647.86,0.0,-0.9836,2e-05,1.28938]
[1777051982771,55.56,77647.86,0.0,-0.9836,2e-05,1.28938]
[1777051984988,55.56,77649.21,0.0,-0.98357,2e-05,1.29153]
[1777051985995,55.56,77648.52,0.0,-0.98358,2e-05,1.29043]
[1777051987071,55.56,77648.52,0.0,-0.98358,2e-05,1.29043]
[1777051987275,55.56,77648.14,0.0,-0.98359,2e-05,1.28983]
[1777051988011,55.56,77646.08,0.0,-0.98364,2e-05,1.28656]
[1777051992041,55.56,77644.25,0.0,-0.98368,2e-05,1.28366]
[1777051993049,55.56,77636.64,0.0,-0.98386,2e-05,1.27167]
[1777051993965,55.56,77636.64,0.0,-0.98386,2e-05,1.27167]
[1777051994020,55.56,77636.64,0.0,-0.98386,2e-05,1.27167]
[1777051994056,55.56,77631.04,0.0,-0.98399,2e-05,1.26289]
[1777051995063,55.56,77626.89,0.0,-0.98408,2e-05,1.25643]
[1777051996070,55.56,77626.06,0.0,-0.9841,2e-05,1.25513]
[1777051997076,55.56,77623.16,0.0,-0.98417,2e-05,1.25063]
[1777051997304,55.56,77623.16,0.0,-0.98417,2e-05,1.25063]
[1777051997518,55.56,77623.16,0.0,-0.98417,2e-05,1.25063]
[1777052000099,55.56,77624.26,0.0,-0.98414,2e-05,1.25234]
[1777052001106,55.56,77623.54,0.0,-0.98416,2e-05,1.25122]
[1777052003091,55.56,77623.54,0.0,-0.98416,2e-05,1.25122]
[1777052003113,55.56,77596.96,0.0,-0.98475,2e-05,1.21053]
[1777052003189,55.56,77596.96,0.0,-0.98475,2e-05,1.21053]
[1777052003394,55.56,77576.16,0.0,-0.9852,2e-05,1.17941]
[1777052004214,55.56,77584.89,0.0,-0.98501,2e-05,1.19239]
[1777052005708,55.56,77584.89,0.0,-0.98501,2e-05,1.19239]
[1777052005808,55.56,77583.41,0.0,-0.98505,2e-05,1.19018]
[1777052006795,55.56,77583.41,0.0,-0.98505,2e-05,1.19018]
[1777052007028,55.56,77583.41,0.0,-0.98505,2e-05,1.19018]
[1777052007088,55.56,77581.95,0.0,-0.98508,2e-05,1.18801]
[1777052008158,55.56,77584.19,0.0,-0.98503,2e-05,1.19135]
[1777052011179,55.56,77582.45,0.0,-0.98511,2e-05,1.1848]
[1777052013193,55.56,77580.17,0.0,-0.98516,2e-05,1.18141]
[1777052014281,55.56,77580.17,0.0,-0.98516,2e-05,1.18141]
[1777052014524,55.56,77580.17,0.0,-0.98516,2e-05,1.18141]
[1777052014888,55.56,77580.17,0.0,-0.98516,2e-05,1.18141]
[1777052015034,55.56,77580.17,0.0,-0.98516,2e-05,1.18141]
[1777052015051,55.56,77580.17,0.0,-0.98516,2e-05,1.18141]
[1777052015043,55.56,77579.11,0.0,-0.98519,2e-05,1.17984]
[1777052015200,55.56,77579.11,0.0,-0.98519,2e-05,1.17984]
[1777052015283,55.56,77579.11,0.0,-0.98519,2e-05,1.17984]
[1777052015375,55.56,77581.35,0.0,-0.98514,2e-05,1.18317]
[1777052018228,55.56,77584.42,0.0,-0.98507,2e-05,1.18773]
[1777052020242,55.56,77588.6,0.0,-0.98498,2e-05,1.19397]
[1777052023263,55.56,77585.89,0.0,-0.98504,2e-05,1.18992]
[1777052025344,55.56,77584.63,0.0,-0.98507,2e-05,1.18805]
[1777052025534,55.56,77584.63,0.0,-0.98507,2e-05,1.18805]
[1777052027292,55.56,77580.75,0.0,-0.98515,2e-05,1.18227]
[1777052028153,55.56,77580.75,0.0,-0.98515,2e-05,1.18227]
[1777052028179,55.56,77580.75,0.0,-0.98515,2e-05,1.18227]
[1777052028275,55.56,77580.75,0.0,-0.98515,2e-05,1.18227]
[1777052028971,55.56,77580.75,0.0,-0.98515,2e-05,1.18227]
[1777052029021,55.56,77580.75,0.0,-0.98515,2e-05,1.18227]
[1777052029079,55.56,77582.09,0.0,-0.98512,2e-05,1.18427]
[1777052029305,55.56,77577.04,0.0,-0.98523,2e-05,1.17678]
[1777052030313,55.56,77573.28,0.0,-0.98531,2e-05,1.17123]
[1777052032209,55.56,77573.28,0.0,-0.98531,2e-05,1.17123]
[1777052031358,55.56,77566.45,0.0,-0.98545,2e-05,1.1612]
[1777052032647,55.56,77548.48,0.0,-0.98583,2e-05,1.13513]
[1777052033362,55.56,77554.22,0.0,-0.98571,2e-05,1.14341]
[1777052034370,55.56,77560.09,0.0,-0.98559,2e-05,1.15192]
[1777052035951,55.56,77560.09,0.0,-0.98559,2e-05,1.15192]
[1777052036390,55.56,77564.0,0.0,-0.98551,2e-05,1.15762]
[1777052037289,55.56,77564.0,0.0,-0.98551,2e-05,1.15762]
[1777052037397,55.56,77564.74,0.0,-0.98549,2e-05,1.1587]
[1777052038404,55.56,77549.81,0.0,-0.9858,2e-05,1.13704]
[1777052039411,55.56,77549.31,0.0,-0.98581,2e-05,1.13632]
[1777052042433,55.56,77551.61,0.0,-0.98576,2e-05,1.13964]
[1777052043440,55.56,77561.92,0.0,-0.98555,2e-05,1.15458]
[1777052044446,55.56,77566.51,0.0,-0.98545,2e-05,1.16128]
[1777052047074,55.56,77567.9,0.0,-0.98542,2e-05,1.16332]
[1777052047272,55.56,77568.55,0.0,-0.98541,2e-05,1.16427]
[1777052050762,55.56,77568.94,0.0,-0.9854,2e-05,1.16485]
[1777052050771,55.56,77568.94,0.0,-0.9854,2e-05,1.16485]
[1777052051496,55.56,77572.63,0.0,-0.98532,2e-05,1.17027]
[1777052052503,55.56,77558.15,0.0,-0.98563,2e-05,1.1491]
[1777052053511,55.56,77546.95,0.0,-0.98586,2e-05,1.13293]
[1777052054517,55.56,77545.14,0.0,-0.9859,2e-05,1.13033]
[1777052055843,55.56,77545.14,0.0,-0.9859,2e-05,1.13033]
[1777052056025,55.56,77545.14,0.0,-0.9859,2e-05,1.13033]
[1777052056531,55.56,77537.15,0.0,-0.98606,2e-05,1.11893]
[1777052057538,55.56,77529.56,0.0,-0.98622,2e-05,1.10818]
[1777052058689,55.56,77519.12,0.0,-0.98642,2e-05,1.09353]
[1777052059552,55.56,77515.03,0.0,-0.98651,2e-05,1.08783]
[1777052064587,55.56,77512.72,0.0,-0.98655,2e-05,1.08462]
[1777052065594,55.56,77510.49,0.0,-0.98659,2e-05,1.08153]
[1777052066603,55.56,77512.43,0.0,-0.98656,2e-05,1.08422]
[1777052067610,55.56,77514.54,0.0,-0.98651,2e-05,1.08715]
[1777052068617,55.56,77518.9,0.0,-0.98643,2e-05,1.09322]
[1777052069788,55.56,77518.9,0.0,-0.98643,2e-05,1.09322]
[1777052070021,55.56,77518.9,0.0,-0.98643,2e-05,1.09322]
[1777052072083,55.56,77517.69,0.0,-0.98645,2e-05,1.09154]
[1777052072116,55.56,77517.69,0.0,-0.98645,2e-05,1.09154]
[1777052072141,55.56,77517.69,0.0,-0.98645,2e-05,1.09154]
[1777052072111,55.56,77518.88,0.0,-0.98647,2e-05,1.08945]
[1777052072265,55.56,77518.88,0.0,-0.98647,2e-05,1.08945]
[1777052072374,55.56,77518.88,0.0,-0.98647,2e-05,1.08945]
[1777052072474,55.56,77518.88,0.0,-0.98647,2e-05,1.08945]
[1777052072520,55.56,77518.88,0.0,-0.98647,2e-05,1.08945]
[1777052072645,55.56,77518.25,0.0,-0.98649,2e-05,1.08858]
[1777052076985,55.56,77517.75,0.0,-0.9865,2e-05,1.08788]
[1777052077027,55.56,77517.75,0.0,-0.9865,2e-05,1.08788]
[1777052077680,55.56,77521.26,0.0,-0.98643,2e-05,1.09277]
[1777052080937,55.56,77522.58,0.0,-0.9864,2e-05,1.09462]
[1777052081028,55.56,77522.58,0.0,-0.9864,2e-05,1.09462]
[1777052081039,55.56,77522.58,0.0,-0.9864,2e-05,1.09462]
[1777052081143,55.56,77522.58,0.0,-0.9864,2e-05,1.09462]
[1777052081140,55.56,77521.6,0.0,-0.98642,2e-05,1.09325]
[1777052081249,55.56,77521.6,0.0,-0.98642,2e-05,1.09325]
[1777052081280,55.56,77521.6,0.0,-0.98642,2e-05,1.09325]
[1777052081708,55.56,77519.75,0.0,-0.98646,2e-05,1.09067]
[1777052085506,55.56,77519.13,0.0,-0.98647,2e-05,1.0898]
[1777052085520,55.56,77519.13,0.0,-0.98647,2e-05,1.0898]
[1777052087200,55.56,77519.9,0.0,-0.98645,2e-05,1.09087]
[1777052087276,55.56,77520.9,0.0,-0.98643,2e-05,1.09227]
[1777052087380,55.56,77520.9,0.0,-0.98643,2e-05,1.09227]
[1777052087490,55.56,77520.9,0.0,-0.98643,2e-05,1.09227]
[1777052087531,55.56,77520.9,0.0,-0.98643,2e-05,1.09227]
[1777052087750,55.56,77520.97,0.0,-0.98643,2e-05,1.09237]
[1777052090771,55.56,77526.94,0.0,-0.98631,2e-05,1.10072]
[1777052091829,55.56,77526.94,0.0,-0.98631,2e-05,1.10072]
[1777052091876,55.56,77535.65,0.0,-0.98614,2e-05,1.11301]
[1777052092785,55.56,77536.22,0.0,-0.98613,2e-05,1.11381]
[1777052093792,55.56,77533.52,0.0,-0.98618,2e-05,1.10999]
[1777052094447,55.56,77533.52,0.0,-0.98618,2e-05,1.10999]
[1777052094799,55.56,77528.81,0.0,-0.98628,2e-05,1.10335]
[1777052095249,55.56,77528.81,0.0,-0.98628,2e-05,1.10335]
[1777052095273,55.56,77528.81,0.0,-0.98628,2e-05,1.10335]
[1777052095343,55.56,77528.81,0.0,-0.98628,2e-05,1.10335]
[1777052095452,55.56,77528.81,0.0,-0.98628,2e-05,1.10335]
[1777052095524,55.56,77528.81,0.0,-0.98628,2e-05,1.10335]
[1777052095806,55.56,77526.86,0.0,-0.98631,2e-05,1.10061]
[1777052096813,55.56,77523.84,0.0,-0.98637,2e-05,1.09638]
[1777052098876,55.56,77523.83,0.0,-0.98637,2e-05,1.09636]
[1777052099021,55.56,77523.83,0.0,-0.98637,2e-05,1.09636]
[1777052099735,55.56,77525.03,0.0,-0.98635,2e-05,1.09804]
[1777052099770,55.56,77525.03,0.0,-0.98635,2e-05,1.09804]
[1777052099891,55.56,77525.03,0.0,-0.98635,2e-05,1.09804]
[1777052099998,55.56,77525.03,0.0,-0.98635,2e-05,1.09804]
[1777052100022,55.56,77525.03,0.0,-0.98635,2e-05,1.09804]
[1777052100081,55.56,77524.27,0.0,-0.98637,2e-05,1.09698]
[1777052102991,55.56,77522.87,0.0,-0.98639,2e-05,1.09502]
[1777052103027,55.56,77522.87,0.0,-0.98639,2e-05,1.09502]
[1777052103862,55.56,77517.77,0.0,-0.9865,2e-05,1.08791]
[1777052105227,55.56,77517.77,0.0,-0.9865,2e-05,1.08791]
[1777052104869,55.56,77523.83,0.0,-0.98637,2e-05,1.09636]
[1777052105270,55.56,77523.83,0.0,-0.98637,2e-05,1.09636]
[1777052105875,55.56,77535.75,0.0,-0.98614,2e-05,1.11315]
[1777052107025,55.56,77535.75,0.0,-0.98614,2e-05,1.11315]
[1777052107121,55.56,77535.75,0.0,-0.98614,2e-05,1.11315]
[1777052107215,55.56,77535.17,0.0,-0.98615,2e-05,1.11233]
[1777052107272,55.56,77535.17,0.0,-0.98615,2e-05,1.11233]
[1777052108897,55.56,77547.37,0.0,-0.9859,2e-05,1.1297]
[1777052109887,55.56,77547.37,0.0,-0.9859,2e-05,1.1297]
[1777052110024,55.56,77547.37,0.0,-0.9859,2e-05,1.1297]
[1777052110056,55.56,77553.0,0.0,-0.98578,2e-05,1.13779]
[1777052110910,55.56,77557.03,0.0,-0.9857,2e-05,1.14361]
[1777052111918,55.56,77558.98,0.0,-0.98566,2e-05,1.14643]
[1777052112998,55.56,77558.98,0.0,-0.98566,2e-05,1.14643]
[1777052113019,55.56,77558.98,0.0,-0.98566,2e-05,1.14643]
[1777052113932,55.56,77563.18,0.0,-0.98557,2e-05,1.15254]
[1777052115663,55.56,77564.82,0.0,-0.98554,2e-05,1.15492]
[1777052115768,55.56,77564.82,0.0,-0.98554,2e-05,1.15492]
[1777052115946,55.56,77567.03,0.0,-0.98549,2e-05,1.15815]
[1777052116657,55.56,77567.03,0.0,-0.98549,2e-05,1.15815]
[1777052116693,55.56,77567.03,0.0,-0.98549,2e-05,1.15815]
[1777052116749,55.56,77567.03,0.0,-0.98549,2e-05,1.15815]
[1777052116771,55.56,77567.03,0.0,-0.98549,2e-05,1.15815]
[1777052116953,55.56,77568.08,0.0,-0.98547,2e-05,1.15969]
[1777052121988,55.56,77568.01,0.0,-0.98547,2e-05,1.15958]
[1777052124002,55.56,77569.96,0.0,-0.98543,2e-05,1.16244]
[1777052125010,55.56,77582.45,0.0,-0.98516,2e-05,1.18085]
[1777052126016,55.56,77590.76,0.0,-0.98498,2e-05,1.19323]
[1777052127023,55.56,77590.13,0.0,-0.985,2e-05,1.19229]
[1777052128030,55.56,77584.04,0.0,-0.98513,2e-05,1.18322]
[1777052129215,55.56,77576.84,0.0,-0.98528,2e-05,1.17255]
[1777052130044,55.56,77574.38,0.0,-0.98533,2e-05,1.16893]
[1777052130535,55.56,77574.38,0.0,-0.98533,2e-05,1.16893]
[1777052131504,55.56,77570.61,0.0,-0.98546,2e-05,1.15949]
[1777052131523,55.56,77570.61,0.0,-0.98546,2e-05,1.15949]
[1777052131574,55.56,77570.61,0.0,-0.98546,2e-05,1.15949]
[1777052131680,55.56,77570.61,0.0,-0.98546,2e-05,1.15949]
[1777052131770,55.56,77570.61,0.0,-0.98546,2e-05,1.15949]
[1777052132058,55.56,77570.92,0.0,-0.98545,2e-05,1.15994]
[1777052134072,55.56,77574.44,0.0,-0.98538,2e-05,1.1651]
[1777052135079,55.56,77578.8,0.0,-0.98529,2e-05,1.17152]
[1777052136187,55.56,77578.8,0.0,-0.98529,2e-05,1.17152]
[1777052136211,55.56,77578.8,0.0,-0.98529,2e-05,1.17152]
[1777052136206,55.56,77586.95,0.0,-0.98511,2e-05,1.18359]
[1777052136272,55.56,77586.95,0.0,-0.98511,2e-05,1.18359]
[1777052136357,55.56,77586.95,0.0,-0.98511,2e-05,1.18359]
[1777052136522,55.56,77586.95,0.0,-0.98511,2e-05,1.18359]
[1777052137093,55.56,77587.55,0.0,-0.9851,2e-05,1.18448]
[1777052138100,55.56,77585.72,0.0,-0.98514,2e-05,1.18176]
[1777052139107,55.56,77587.82,0.0,-0.98509,2e-05,1.18488]
[1777052140221,55.56,77587.82,0.0,-0.98509,2e-05,1.18488]
[1777052140271,55.56,77587.41,0.0,-0.9851,2e-05,1.18427]
[1777052141309,55.56,77588.56,0.0,-0.98508,2e-05,1.18599]
[1777052141385,55.56,77588.56,0.0,-0.98508,2e-05,1.18599]
[1777052141496,55.56,77588.56,0.0,-0.98508,2e-05,1.18599]
[1777052141522,55.56,77588.56,0.0,-0.98508,2e-05,1.18599]
[1777052142128,55.56,77588.46,0.0,-0.98508,2e-05,1.18584]
[1777052144781,55.56,77588.57,0.0,-0.98508,2e-05,1.186]
[1777052145026,55.56,77588.57,0.0,-0.98508,2e-05,1.186]
[1777052146156,55.56,77584.93,0.0,-0.98516,2e-05,1.18059]
[1777052146454,55.56,77584.93,0.0,-0.98516,2e-05,1.18059]
[1777052146525,55.56,77584.93,0.0,-0.98516,2e-05,1.18059]
[1777052146559,55.56,77584.93,0.0,-0.98516,2e-05,1.18059]
[1777052146666,55.56,77584.93,0.0,-0.98516,2e-05,1.18059]
[1777052146770,55.56,77584.93,0.0,-0.98516,2e-05,1.18059]
[1777052147163,55.56,77586.13,0.0,-0.98513,2e-05,1.18237]
[1777052148120,55.56,77586.13,0.0,-0.98513,2e-05,1.18237]
[1777052148272,55.56,77586.13,0.0,-0.98513,2e-05,1.18237]
[1777052148170,55.56,77584.53,0.0,-0.98516,2e-05,1.18]
[1777052149177,55.56,77581.44,0.0,-0.98523,2e-05,1.17542]
[1777052151789,55.56,77580.23,0.0,-0.98526,2e-05,1.17363]
[1777052151834,55.56,77580.23,0.0,-0.98526,2e-05,1.17363]
[1777052152020,55.56,77580.23,0.0,-0.98526,2e-05,1.17363]
[1777052152108,55.56,77580.23,0.0,-0.98526,2e-05,1.17363]
[1777052152125,55.56,77580.23,0.0,-0.98526,2e-05,1.17363]
[1777052152272,55.56,77580.23,0.0,-0.98526,2e-05,1.17363]
[1777052152199,55.56,77579.12,0.0,-0.98528,2e-05,1.17199]
[1777052154518,55.56,77578.11,0.0,-0.9853,2e-05,1.1705]
[1777052154625,55.56,77578.11,0.0,-0.9853,2e-05,1.1705]
[1777052154733,55.56,77578.11,0.0,-0.9853,2e-05,1.1705]
[1777052154769,55.56,77578.11,0.0,-0.9853,2e-05,1.1705]
[1777052154876,55.56,77578.11,0.0,-0.9853,2e-05,1.1705]
[1777052154982,55.56,77578.11,0.0,-0.9853,2e-05,1.1705]
[1777052155018,55.56,77578.11,0.0,-0.9853,2e-05,1.1705]
[1777052155088,55.56,77578.11,0.0,-0.9853,2e-05,1.1705]
[1777052155113,55.56,77578.11,0.0,-0.9853,2e-05,1.1705]
[1777052155195,55.56,77578.11,0.0,-0.9853,2e-05,1.1705]
[1777052155271,55.56,77578.11,0.0,-0.9853,2e-05,1.1705]
[1777052155220,55.56,77573.53,0.0,-0.9854,2e-05,1.16377]
[1777052155301,55.56,77573.53,0.0,-0.9854,2e-05,1.16377]
[1777052155443,55.56,77573.53,0.0,-0.9854,2e-05,1.16377]
[1777052155523,55.56,77573.53,0.0,-0.9854,2e-05,1.16377]
[1777052155549,55.56,77573.53,0.0,-0.9854,2e-05,1.16377]
[1777052156226,55.56,77571.31,0.0,-0.98545,2e-05,1.16051]
[1777052158241,55.56,77567.75,0.0,-0.98552,2e-05,1.15531]
[1777052158521,55.56,77567.75,0.0,-0.98552,2e-05,1.15531]
[1777052158775,55.56,77567.75,0.0,-0.98552,2e-05,1.15531]
[1777052158881,55.56,77567.75,0.0,-0.98552,2e-05,1.15531]
[1777052158987,55.56,77567.75,0.0,-0.98552,2e-05,1.15531]
[1777052159019,55.56,77567.75,0.0,-0.98552,2e-05,1.15531]
[1777052159120,55.56,77567.75,0.0,-0.98552,2e-05,1.15531]
[1777052159226,55.56,77567.75,0.0,-0.98552,2e-05,1.15531]
[1777052159268,55.56,77567.75,0.0,-0.98552,2e-05,1.15531]
[1777052159248,55.56,77567.76,0.0,-0.98552,2e-05,1.15532]
[1777052159332,55.56,77567.76,0.0,-0.98552,2e-05,1.15532]
[1777052159439,55.56,77567.76,0.0,-0.98552,2e-05,1.15532]
[1777052159520,55.56,77567.76,0.0,-0.98552,2e-05,1.15532]
[1777052159555,55.56,77567.76,0.0,-0.98552,2e-05,1.15532]
[1777052159661,55.56,77567.76,0.0,-0.98552,2e-05,1.15532]
[1777052159768,55.56,77567.76,0.0,-0.98552,2e-05,1.15532]
[1777052159769,55.56,77567.76,0.0,-0.98552,2e-05,1.15532]
[1777052160255,55.56,77568.16,0.0,-0.98551,2e-05,1.15591]
[1777052160305,55.56,77568.16,0.0,-0.98551,2e-05,1.15591]
[1777052160529,55.56,77568.16,0.0,-0.98551,2e-05,1.15591]
[1777052162529,55.56,77567.42,0.0,-0.98553,2e-05,1.15483]
[1777052162770,55.56,77567.42,0.0,-0.98553,2e-05,1.15483]
[1777052162878,55.56,77567.42,0.0,-0.98553,2e-05,1.15483]
[1777052163278,55.56,77568.29,0.0,-0.98551,2e-05,1.1561]
[1777052164284,55.56,77571.01,0.0,-0.98545,2e-05,1.16007]
[1777052164654,55.56,77571.01,0.0,-0.98545,2e-05,1.16007]
[1777052164773,55.56,77571.01,0.0,-0.98545,2e-05,1.16007]
[1777052165577,55.56,77571.01,0.0,-0.98545,2e-05,1.16007]
[1777052167530,55.56,77570.03,0.0,-0.98547,2e-05,1.15864]
[1777052167770,55.56,77570.03,0.0,-0.98547,2e-05,1.15864]
[1777052170464,55.56,77568.52,0.0,-0.98551,2e-05,1.15643]
[1777052171179,55.56,77568.52,0.0,-0.98551,2e-05,1.15643]
[1777052171274,55.56,77568.52,0.0,-0.98551,2e-05,1.15643]
[1777052171223,55.56,77577.38,0.0,-0.98532,2e-05,1.16943]
[1777052172341,55.56,77579.72,0.0,-0.98527,2e-05,1.17288]
[1777052173840,55.56,77579.72,0.0,-0.98527,2e-05,1.17288]
[1777052174020,55.56,77579.72,0.0,-0.98527,2e-05,1.17288]
[1777052179655,55.56,77580.58,0.0,-0.98525,2e-05,1.17415]
[1777052179768,55.56,77580.58,0.0,-0.98525,2e-05,1.17415]
[1777052185432,55.56,77580.05,0.0,-0.98526,2e-05,1.17337]
[1777052186895,55.56,77580.05,0.0,-0.98526,2e-05,1.17337]
[1777052187022,55.56,77580.05,0.0,-0.98526,2e-05,1.17337]
[1777052187122,55.56,77577.01,0.0,-0.98533,2e-05,1.16888]
[1777052187445,55.56,77572.06,0.0,-0.98543,2e-05,1.16161]
[1777052189039,55.56,77571.66,0.0,-0.98544,2e-05,1.16103]
[1777052190749,55.56,77571.76,0.0,-0.98544,2e-05,1.16117]
[1777052190771,55.56,77571.76,0.0,-0.98544,2e-05,1.16117]
[1777052193722,55.56,77570.31,0.0,-0.98551,2e-05,1.15515]
[1777052193769,55.56,77570.31,0.0,-0.98551,2e-05,1.15515]
[1777052195502,55.56,77572.68,0.0,-0.98546,2e-05,1.15862]
[1777052198884,55.56,77572.41,0.0,-0.98547,2e-05,1.15822]
[1777052199020,55.56,77572.41,0.0,-0.98547,2e-05,1.15822]
[1777052199121,55.56,77574.08,0.0,-0.98543,2e-05,1.16067]
[1777052200537,55.56,77578.18,0.0,-0.98535,2e-05,1.16668]
[1777052201544,55.56,77576.46,0.0,-0.98538,2e-05,1.16416]
[1777052205044,55.56,77575.43,0.0,-0.98541,2e-05,1.16264]
[1777052205273,55.56,77575.43,0.0,-0.98541,2e-05,1.16264]
[1777052205572,55.56,77580.13,0.0,-0.98531,2e-05,1.16956]
[1777052206991,55.56,77582.11,0.0,-0.98526,2e-05,1.17248]
[1777052207372,55.56,77582.11,0.0,-0.98526,2e-05,1.17248]
[1777052207521,55.56,77582.11,0.0,-0.98526,2e-05,1.17248]
[1777052207586,55.56,77589.88,0.0,-0.9851,2e-05,1.18399]
[1777052208593,55.56,77591.44,0.0,-0.98506,2e-05,1.18632]
[1777052210607,55.56,77595.38,0.0,-0.98498,2e-05,1.1922]
[1777052211705,55.56,77595.38,0.0,-0.98498,2e-05,1.1922]
[1777052211769,55.56,77595.38,0.0,-0.98498,2e-05,1.1922]
[1777052211876,55.56,77599.0,0.0,-0.9849,2e-05,1.19762]
[1777052212620,55.56,77611.49,0.0,-0.98463,2e-05,1.21649]
[1777052213628,55.56,77613.59,0.0,-0.98458,2e-05,1.21969]
[1777052214635,55.56,77616.75,0.0,-0.98451,2e-05,1.22451]
[1777052216185,55.56,77616.75,0.0,-0.98451,2e-05,1.22451]
[1777052216197,55.56,77616.75,0.0,-0.98451,2e-05,1.22451]
[1777052216315,55.56,77616.75,0.0,-0.98451,2e-05,1.22451]
[1777052216337,55.56,77616.14,0.0,-0.98452,2e-05,1.22357]
[1777052216423,55.56,77616.14,0.0,-0.98452,2e-05,1.22357]
[1777052216520,55.56,77616.14,0.0,-0.98452,2e-05,1.22357]
[1777052216529,55.56,77616.14,0.0,-0.98452,2e-05,1.22357]
[1777052216636,55.56,77616.14,0.0,-0.98452,2e-05,1.22357]
[1777052216675,55.56,77616.14,0.0,-0.98452,2e-05,1.22357]
[1777052216773,55.56,77616.14,0.0,-0.98452,2e-05,1.22357]
[1777052216849,55.56,77616.14,0.0,-0.98452,2e-05,1.22357]
[1777052216985,55.56,77616.14,0.0,-0.98452,2e-05,1.22357]
[1777052217027,55.56,77616.14,0.0,-0.98452,2e-05,1.22357]
[1777052217094,55.56,77616.14,0.0,-0.98452,2e-05,1.22357]
[1777052217195,55.56,77616.03,0.0,-0.98452,2e-05,1.22341]
[1777052218663,55.56,77614.33,0.0,-0.98456,2e-05,1.22081]
[1777052220020,55.56,77614.33,0.0,-0.98456,2e-05,1.22081]
[1777052220268,55.56,77614.33,0.0,-0.98456,2e-05,1.22081]
[1777052220376,55.56,77614.25,0.0,-0.98456,2e-05,1.22069]
[1777052220482,55.56,77614.25,0.0,-0.98456,2e-05,1.22069]
[1777052220523,55.56,77614.25,0.0,-0.98456,2e-05,1.22069]
[1777052220588,55.56,77614.25,0.0,-0.98456,2e-05,1.22069]
[1777052220677,55.56,77613.88,0.0,-0.98457,2e-05,1.22013]
[1777052221684,55.56,77612.78,0.0,-0.9846,2e-05,1.21845]
[1777052223036,55.56,77612.78,0.0,-0.9846,2e-05,1.21845]
[1777052223074,55.56,77612.78,0.0,-0.9846,2e-05,1.21845]
[1777052223137,55.56,77613.99,0.0,-0.98457,2e-05,1.22029]
[1777052224024,55.56,77613.99,0.0,-0.98457,2e-05,1.22029]
[1777052224281,55.56,77613.99,0.0,-0.98457,2e-05,1.22029]
[1777052224316,55.56,77613.99,0.0,-0.98457,2e-05,1.22029]
[1777052224126,55.56,77618.21,0.0,-0.98448,2e-05,1.22674]
[1777052224453,55.56,77618.21,0.0,-0.98448,2e-05,1.22674]
[1777052224522,55.56,77618.21,0.0,-0.98448,2e-05,1.22674]
[1777052224560,55.56,77618.21,0.0,-0.98448,2e-05,1.22674]
[1777052224666,55.56,77618.21,0.0,-0.98448,2e-05,1.22674]
[1777052224733,55.56,77618.21,0.0,-0.98448,2e-05,1.22674]
[1777052224840,55.56,77618.21,0.0,-0.98448,2e-05,1.22674]
[1777052225006,55.56,77618.21,0.0,-0.98448,2e-05,1.22674]
[1777052225107,55.56,77618.89,0.0,-0.98446,2e-05,1.22778]
[1777052225521,55.56,77618.89,0.0,-0.98446,2e-05,1.22778]
[1777052225712,55.56,77620.21,0.0,-0.98443,2e-05,1.2298]
[1777052227232,55.56,77620.21,0.0,-0.98443,2e-05,1.2298]
[1777052227268,55.56,77620.21,0.0,-0.98443,2e-05,1.2298]
[1777052227333,55.56,77621.92,0.0,-0.98439,2e-05,1.23242]
[1777052228733,55.56,77624.77,0.0,-0.98433,2e-05,1.2368]
[1777052229555,55.56,77624.77,0.0,-0.98433,2e-05,1.2368]
[1777052229776,55.56,77624.77,0.0,-0.98433,2e-05,1.2368]
[1777052229781,55.56,77623.13,0.0,-0.98437,2e-05,1.23428]
[1777052230747,55.56,77618.4,0.0,-0.98447,2e-05,1.22703]
[1777052231866,55.56,77618.4,0.0,-0.98447,2e-05,1.22703]
[1777052232023,55.56,77618.4,0.0,-0.98447,2e-05,1.22703]
[1777052232094,55.56,77612.26,0.0,-0.98461,2e-05,1.21766]
[1777052233855,55.56,77613.65,0.0,-0.98458,2e-05,1.21978]
[1777052235703,55.56,77614.33,0.0,-0.98456,2e-05,1.22081]
[1777052235769,55.56,77614.33,0.0,-0.98456,2e-05,1.22081]
[1777052235782,55.56,77613.16,0.0,-0.98459,2e-05,1.21903]
[1777052239628,55.56,77613.66,0.0,-0.98458,2e-05,1.21979]
[1777052239772,55.56,77613.66,0.0,-0.98458,2e-05,1.21979]
[1777052242611,55.56,77614.08,0.0,-0.98457,2e-05,1.22043]
[1777052242774,55.56,77614.08,0.0,-0.98457,2e-05,1.22043]
[1777052242831,55.56,77621.14,0.0,-0.98441,2e-05,1.23123]
[1777052246792,55.56,77621.44,0.0,-0.9844,2e-05,1.23169]
[1777052247029,55.56,77621.44,0.0,-0.9844,2e-05,1.23169]
[1777052247107,55.56,77618.21,0.0,-0.98448,2e-05,1.22674]
[1777052247866,55.56,77615.66,0.0,-0.98453,2e-05,1.22284]
[1777052249879,55.56,77614.74,0.0,-0.98455,2e-05,1.22144]
[1777052251650,55.56,77615.13,0.0,-0.98454,2e-05,1.22203]
[1777052251770,55.56,77615.13,0.0,-0.98454,2e-05,1.22203]
[1777052252901,55.56,77612.53,0.0,-0.98465,2e-05,1.21404]
[1777052254147,55.56,77612.53,0.0,-0.98465,2e-05,1.21404]
[1777052254270,55.56,77612.53,0.0,-0.98465,2e-05,1.21404]
[1777052254354,55.56,77601.57,0.0,-0.98489,2e-05,1.19749]
[1777052254981,55.56,77595.73,0.0,-0.98502,2e-05,1.18875]
[1777052255945,55.56,77593.88,0.0,-0.98506,2e-05,1.18599]
[1777052257960,55.56,77592.21,0.0,-0.9851,2e-05,1.1835]
[1777052262995,55.56,77592.28,0.0,-0.98509,2e-05,1.18361]
[1777052265348,55.56,77592.21,0.0,-0.9851,2e-05,1.1835]
[1777052265518,55.56,77592.25,0.0,-0.98509,2e-05,1.18356]
[1777052271132,55.56,77591.59,0.0,-0.98511,2e-05,1.18258]
[1777052273065,55.56,77586.23,0.0,-0.98522,2e-05,1.17463]
[1777052274072,55.56,77581.65,0.0,-0.98532,2e-05,1.16787]
[1777052275079,55.56,77580.07,0.0,-0.98536,2e-05,1.16554]
[1777052276086,55.56,77577.32,0.0,-0.98541,2e-05,1.16151]
[1777052277019,55.56,77577.32,0.0,-0.98541,2e-05,1.16151]
[1777052277273,55.56,77577.32,0.0,-0.98541,2e-05,1.16151]
[1777052277289,55.56,77574.61,0.0,-0.98547,2e-05,1.15754]
[1777052279107,55.56,77573.77,0.0,-0.98549,2e-05,1.15631]
[1777052280115,55.56,77571.13,0.0,-0.98554,2e-05,1.15246]
[1777052281228,55.56,77571.13,0.0,-0.98554,2e-05,1.15246]
[1777052281329,55.56,77569.97,0.0,-0.98557,2e-05,1.15077]
[1777052283136,55.56,77568.82,0.0,-0.98559,2e-05,1.14909]
[1777052284143,55.56,77570.33,0.0,-0.98556,2e-05,1.15129]
[1777052285150,55.56,77573.87,0.0,-0.98549,2e-05,1.15645]
[1777052286157,55.56,77577.83,0.0,-0.9854,2e-05,1.16225]
[1777052288171,55.56,77576.82,0.0,-0.98542,2e-05,1.16077]
[1777052290184,55.56,77575.37,0.0,-0.98545,2e-05,1.15865]
[1777052292199,55.56,77570.38,0.0,-0.98556,2e-05,1.15136]
[1777052293206,55.56,77569.05,0.0,-0.98559,2e-05,1.14943]
[1777052296227,55.56,77575.23,0.0,-0.98546,2e-05,1.15844]
[1777052297401,55.56,77575.23,0.0,-0.98546,2e-05,1.15844]
[1777052297233,55.56,77577.07,0.0,-0.98542,2e-05,1.16114]
[1777052297522,55.56,77577.07,0.0,-0.98542,2e-05,1.16114]
[1777052298241,55.56,77579.05,0.0,-0.98538,2e-05,1.16404]
[1777052299248,55.56,77578.3,0.0,-0.98539,2e-05,1.16294]
[1777052300255,55.56,77579.36,0.0,-0.98537,2e-05,1.1645]
[1777052301261,55.56,77582.96,0.0,-0.98529,2e-05,1.1698]
[1777052302269,55.56,77584.36,0.0,-0.98526,2e-05,1.17186]
[1777052304022,55.56,77584.36,0.0,-0.98526,2e-05,1.17186]
[1777052305336,55.56,77577.94,0.0,-0.9854,2e-05,1.16241]
[1777052306025,55.56,77577.94,0.0,-0.9854,2e-05,1.16241]
[1777052306344,55.56,77577.17,0.0,-0.98542,2e-05,1.16129]
[1777052307351,55.56,77575.6,0.0,-0.98545,2e-05,1.15899]
[1777052309795,55.56,77575.53,0.0,-0.98545,2e-05,1.15888]
[1777052310019,55.56,77575.53,0.0,-0.98545,2e-05,1.15888]
[1777052310372,55.56,77570.83,0.0,-0.98555,2e-05,1.15202]
[1777052313393,55.56,77555.56,0.0,-0.98591,2e-05,1.1261]
[1777052314400,55.56,77554.25,0.0,-0.98594,2e-05,1.12422]
[1777052314919,55.56,77554.25,0.0,-0.98594,2e-05,1.12422]
[1777052315027,55.56,77554.25,0.0,-0.98594,2e-05,1.12422]
[1777052315272,55.56,77554.25,0.0,-0.98594,2e-05,1.12422]
[1777052315407,55.56,77553.06,0.0,-0.98597,2e-05,1.12252]
[1777052317421,55.56,77552.16,0.0,-0.98598,2e-05,1.12124]
[1777052320240,55.56,77552.04,0.0,-0.98599,2e-05,1.12107]
[1777052320269,55.56,77552.04,0.0,-0.98599,2e-05,1.12107]
[1777052320442,55.56,77550.63,0.0,-0.98602,2e-05,1.11906]
[1777052321449,55.56,77549.28,0.0,-0.98604,2e-05,1.11714]
[1777052322456,55.56,77548.01,0.0,-0.98607,2e-05,1.11533]
[1777052325477,55.56,77550.15,0.0,-0.98603,2e-05,1.11837]
[1777052327461,55.56,77550.2,0.0,-0.98602,2e-05,1.11845]
[1777052327526,55.56,77550.2,0.0,-0.98602,2e-05,1.11845]
[1777052327611,55.56,77557.66,0.0,-0.98587,2e-05,1.12911]
[1777052328498,55.56,77558.41,0.0,-0.98586,2e-05,1.13019]
[1777052329504,55.56,77561.23,0.0,-0.9858,2e-05,1.13424]
[1777052331736,55.56,77561.74,0.0,-0.98579,2e-05,1.13498]
[1777052336176,55.56,77562.06,0.0,-0.98578,2e-05,1.13544]
[1777052336274,55.56,77562.06,0.0,-0.98578,2e-05,1.13544]
[1777052336345,55.56,77556.67,0.0,-0.98589,2e-05,1.12769]
[1777052336554,55.56,77555.92,0.0,-0.98591,2e-05,1.12661]
[1777052338784,55.56,77555.61,0.0,-0.98591,2e-05,1.12617]
[1777052339020,55.56,77555.61,0.0,-0.98591,2e-05,1.12617]
[1777052339100,55.56,77558.98,0.0,-0.98584,2e-05,1.131]
[1777052340581,55.56,77561.14,0.0,-0.9858,2e-05,1.13411]
[1777052341756,55.56,77561.14,0.0,-0.9858,2e-05,1.13411]
[1777052341771,55.56,77561.14,0.0,-0.9858,2e-05,1.13411]
[1777052341839,55.56,77567.33,0.0,-0.98567,2e-05,1.14305]
[1777052342835,55.56,77569.0,0.0,-0.98564,2e-05,1.14547]
[1777052343603,55.56,77567.98,0.0,-0.98566,2e-05,1.14399]
[1777052348638,55.56,77563.6,0.0,-0.98575,2e-05,1.13766]
[1777052349668,55.56,77563.6,0.0,-0.98575,2e-05,1.13766]
[1777052349771,55.56,77563.6,0.0,-0.98575,2e-05,1.13766]
[1777052349872,55.56,77561.43,0.0,-0.98579,2e-05,1.13453]
[1777052350652,55.56,77563.79,0.0,-0.98574,2e-05,1.13793]
[1777052351659,55.56,77564.52,0.0,-0.98573,2e-05,1.13899]
[1777052352676,55.56,77564.52,0.0,-0.98573,2e-05,1.13899]
[1777052352718,55.56,77564.52,0.0,-0.98573,2e-05,1.13899]
[1777052353673,55.56,77568.4,0.0,-0.98565,2e-05,1.1446]
[1777052354683,55.56,77568.4,0.0,-0.98565,2e-05,1.1446]
[1777052354776,55.56,77568.4,0.0,-0.98565,2e-05,1.1446]
[1777052354851,55.56,77574.53,0.0,-0.98552,2e-05,1.15352]
[1777052356694,55.56,77573.29,0.0,-0.98555,2e-05,1.15171]
[1777052358082,55.56,77573.29,0.0,-0.98555,2e-05,1.15171]
[1777052358275,55.56,77573.29,0.0,-0.98555,2e-05,1.15171]
[1777052359715,55.56,77576.75,0.0,-0.98547,2e-05,1.15676]
[1777052363397,55.56,77576.79,0.0,-0.98547,2e-05,1.15682]
[1777052363526,55.56,77576.82,0.0,-0.98547,2e-05,1.15686]
[1777052364750,55.56,77572.83,0.0,-0.98556,2e-05,1.15104]
[1777052365757,55.56,77569.51,0.0,-0.98562,2e-05,1.14621]
[1777052368916,55.56,77569.75,0.0,-0.98562,2e-05,1.14656]
[1777052369029,55.56,77569.75,0.0,-0.98562,2e-05,1.14656]
[1777052369128,55.56,77570.91,0.0,-0.9856,2e-05,1.14825]
[1777052371798,55.56,77571.21,0.0,-0.98564,2e-05,1.1448]
[1777052373089,55.56,77571.21,0.0,-0.98564,2e-05,1.1448]
[1777052373270,55.56,77571.21,0.0,-0.98564,2e-05,1.1448]
[1777052373351,55.56,77567.51,0.0,-0.98571,2e-05,1.13944]
[1777052373813,55.56,77564.39,0.0,-0.98578,2e-05,1.13494]
[1777052376834,55.56,77569.42,0.0,-0.98567,2e-05,1.1422]
[1777052377886,55.56,77569.42,0.0,-0.98567,2e-05,1.1422]
[1777052378021,55.56,77569.42,0.0,-0.98567,2e-05,1.1422]
[1777052378121,55.56,77574.08,0.0,-0.98558,2e-05,1.14897]
[1777052378848,55.56,77576.85,0.0,-0.98552,2e-05,1.15301]
[1777052379855,55.56,77577.8,0.0,-0.9855,2e-05,1.15439]
[1777052381837,55.56,77577.28,0.0,-0.98551,2e-05,1.15363]
[1777052382026,55.56,77577.28,0.0,-0.98551,2e-05,1.15363]
[1777052382112,55.56,77572.8,0.0,-0.9856,2e-05,1.14711]
[1777052382875,55.56,77569.44,0.0,-0.98567,2e-05,1.14223]
[1777052384173,55.56,77569.44,0.0,-0.98567,2e-05,1.14223]
[1777052384271,55.56,77569.44,0.0,-0.98567,2e-05,1.14223]
[1777052384356,55.56,77562.63,0.0,-0.98581,2e-05,1.1324]
[1777052384890,55.56,77557.06,0.0,-0.98593,2e-05,1.12441]
[1777052388918,55.56,77554.38,0.0,-0.98598,2e-05,1.12058]
[1777052389926,55.56,77541.9,0.0,-0.98624,2e-05,1.10288]
[1777052391105,55.56,77541.9,0.0,-0.98624,2e-05,1.10288]
[1777052391268,55.56,77541.9,0.0,-0.98624,2e-05,1.10288]
[1777052391361,55.56,77540.99,0.0,-0.98626,2e-05,1.1016]
[1777052391939,55.56,77539.9,0.0,-0.98628,2e-05,1.10007]
[1777052393954,55.56,77536.68,0.0,-0.98634,2e-05,1.09555]
[1777052394961,55.56,77538.87,0.0,-0.9863,2e-05,1.09862]
[1777052396452,55.56,77538.87,0.0,-0.9863,2e-05,1.09862]
[1777052396521,55.56,77538.87,0.0,-0.9863,2e-05,1.09862]
[1777052396484,55.56,77539.92,0.0,-0.98628,2e-05,1.1001]
[1777052396975,55.56,77540.94,0.0,-0.98626,2e-05,1.10153]
[1777052398989,55.56,77541.68,0.0,-0.98624,2e-05,1.10257]
[1777052401402,55.56,77542.05,0.0,-0.98624,2e-05,1.1031]
[1777052401523,55.56,77542.05,0.0,-0.98624,2e-05,1.1031]
[1777052401459,55.56,77546.52,0.0,-0.98615,2e-05,1.10941]
[1777052402010,55.56,77548.26,0.0,-0.98611,2e-05,1.11187]
[1777052403196,55.56,77549.76,0.0,-0.98608,2e-05,1.114]
[1777052405031,55.56,77548.13,0.0,-0.98611,2e-05,1.11169]
[1777052410066,55.56,77548.61,0.0,-0.9861,2e-05,1.11237]
[1777052411523,55.56,77548.61,0.0,-0.9861,2e-05,1.11237]
[1777052411772,55.56,77548.12,0.0,-0.98611,2e-05,1.11168]
[1777052412080,55.56,77544.06,0.0,-0.98619,2e-05,1.10593]
[1777052417115,55.56,77543.97,0.0,-0.9862,2e-05,1.1058]
[1777052418122,55.56,77544.87,0.0,-0.98618,2e-05,1.10708]
[1777052419249,55.56,77544.87,0.0,-0.98618,2e-05,1.10708]
[1777052420786,55.56,77545.47,0.0,-0.98617,2e-05,1.10792]
[1777052421020,55.56,77545.47,0.0,-0.98617,2e-05,1.10792]
[1777052421143,55.56,77548.74,0.0,-0.9861,2e-05,1.11256]
[1777052422150,55.56,77552.41,0.0,-0.98603,2e-05,1.11777]
[1777052423157,55.56,77553.91,0.0,-0.98599,2e-05,1.11991]
[1777052423623,55.56,77553.91,0.0,-0.98599,2e-05,1.11991]
[1777052423777,55.56,77553.91,0.0,-0.98599,2e-05,1.11991]
[1777052424164,55.56,77555.7,0.0,-0.98596,2e-05,1.12247]
[1777052425171,55.56,77556.61,0.0,-0.98594,2e-05,1.12377]
[1777052426179,55.56,77557.43,0.0,-0.98592,2e-05,1.12494]
[1777052427185,55.56,77560.29,0.0,-0.98586,2e-05,1.12904]
[1777052428854,55.56,77560.36,0.0,-0.98586,2e-05,1.12914]
[1777052429014,55.56,77560.36,0.0,-0.98586,2e-05,1.12914]
[1777052429200,55.56,77561.19,0.0,-0.98584,2e-05,1.13033]
[1777052430206,55.56,77562.25,0.0,-0.98582,2e-05,1.13185]
[1777052434235,55.56,77564.58,0.0,-0.98582,2e-05,1.13135]
[1777052436348,55.56,77565.09,0.0,-0.98581,2e-05,1.13208]
[1777052436526,55.56,77565.09,0.0,-0.98581,2e-05,1.13208]
[1777052440632,55.56,77564.89,0.0,-0.98581,2e-05,1.1318]
[1777052444305,55.56,77567.02,0.0,-0.98577,2e-05,1.13486]
[1777052445312,55.56,77573.84,0.0,-0.98563,2e-05,1.14473]
[1777052445993,55.56,77573.84,0.0,-0.98563,2e-05,1.14473]
[1777052446027,55.56,77573.84,0.0,-0.98563,2e-05,1.14473]
[1777052446319,55.56,77576.52,0.0,-0.98557,2e-05,1.14863]
[1777052450347,55.56,77575.56,0.0,-0.98559,2e-05,1.14723]
[1777052455383,55.56,77580.58,0.0,-0.98549,2e-05,1.15455]
[1777052456389,55.56,77581.48,0.0,-0.98547,2e-05,1.15586]
[1777052458258,55.56,77581.3,0.0,-0.98547,2e-05,1.1556]
[1777052458270,55.56,77581.3,0.0,-0.98547,2e-05,1.1556]
[1777052460418,55.56,77582.6,0.0,-0.98544,2e-05,1.1575]
[1777052462468,55.56,77583.07,0.0,-0.98543,2e-05,1.15819]
[1777052462537,55.56,77586.32,0.0,-0.98536,2e-05,1.16296]
[1777052465955,55.56,77586.47,0.0,-0.98536,2e-05,1.16318]
[1777052466019,55.56,77586.47,0.0,-0.98536,2e-05,1.16318]
[1777052468549,55.56,77586.01,0.0,-0.98537,2e-05,1.1625]
[1777052468474,55.56,77580.46,0.0,-0.98549,2e-05,1.15437]
[1777052468776,55.56,77580.46,0.0,-0.98549,2e-05,1.15437]
[1777052469481,55.56,77578.33,0.0,-0.98553,2e-05,1.15126]
[1777052471475,55.56,77578.68,0.0,-0.98553,2e-05,1.15177]
[1777052471518,55.56,77578.68,0.0,-0.98553,2e-05,1.15177]
[1777052471548,55.56,77580.2,0.0,-0.98549,2e-05,1.15399]
[1777052473508,55.56,77581.76,0.0,-0.98546,2e-05,1.15627]
[1777052475525,55.56,77589.55,0.0,-0.9853,2e-05,1.16771]
[1777052475751,55.56,77589.55,0.0,-0.9853,2e-05,1.16771]
[1777052475770,55.56,77589.55,0.0,-0.9853,2e-05,1.16771]
[1777052476532,55.56,77595.12,0.0,-0.98518,2e-05,1.17595]
[1777052477538,55.56,77597.34,0.0,-0.98513,2e-05,1.17924]
[1777052481567,55.56,77598.77,0.0,-0.9851,2e-05,1.18137]
[1777052483659,55.56,77598.84,0.0,-0.9851,2e-05,1.18148]
[1777052483771,55.56,77598.84,0.0,-0.9851,2e-05,1.18148]
[1777052484380,55.56,77598.84,0.0,-0.9851,2e-05,1.18148]
[1777052484587,55.56,77601.36,0.0,-0.98504,2e-05,1.18523]
[1777052488616,55.56,77602.49,0.0,-0.98502,2e-05,1.18692]
[1777052489487,55.56,77602.49,0.0,-0.98502,2e-05,1.18692]
[1777052489521,55.56,77602.49,0.0,-0.98502,2e-05,1.18692]
[1777052491637,55.56,77602.86,0.0,-0.98506,2e-05,1.18349]
[1777052493831,55.56,77602.58,0.0,-0.98506,2e-05,1.18307]
[1777052494019,55.56,77602.58,0.0,-0.98506,2e-05,1.18307]
[1777052494100,55.56,77606.84,0.0,-0.98497,2e-05,1.18943]
[1777052494661,55.56,77607.73,0.0,-0.98495,2e-05,1.19077]
[1777052497681,55.56,77606.78,0.0,-0.98497,2e-05,1.18935]
[1777052500703,55.56,77600.83,0.0,-0.9851,2e-05,1.18047]
[1777052502717,55.56,77599.65,0.0,-0.98513,2e-05,1.17871]
[1777052503724,55.56,77600.48,0.0,-0.98511,2e-05,1.17995]
[1777052504731,55.56,77601.41,0.0,-0.98509,2e-05,1.18133]
[1777052508759,55.56,77597.3,0.0,-0.98518,2e-05,1.17523]
[1777052509766,55.56,77594.06,0.0,-0.98525,2e-05,1.17043]
[1777052510786,55.56,77594.06,0.0,-0.98525,2e-05,1.17043]
[1777052511019,55.56,77594.06,0.0,-0.98525,2e-05,1.17043]
[1777052511120,55.56,77592.42,0.0,-0.98528,2e-05,1.16801]
[1777052512851,55.56,77592.41,0.0,-0.98528,2e-05,1.16799]
[1777052514018,55.56,77592.38,0.0,-0.98528,2e-05,1.16795]
[1777052514638,55.56,77592.38,0.0,-0.98528,2e-05,1.16795]
[1777052516817,55.56,77591.51,0.0,-0.9853,2e-05,1.16667]
[1777052518094,55.56,77591.51,0.0,-0.9853,2e-05,1.16667]
[1777052518274,55.56,77591.51,0.0,-0.9853,2e-05,1.16667]
[1777052518831,55.56,77588.79,0.0,-0.98536,2e-05,1.16266]
[1777052519884,55.56,77590.15,0.0,-0.98533,2e-05,1.16466]
[1777052522859,55.56,77591.05,0.0,-0.98531,2e-05,1.16599]
[1777052523865,55.56,77586.34,0.0,-0.98541,2e-05,1.15907]
[1777052525349,55.56,77586.34,0.0,-0.98541,2e-05,1.15907]
[1777052525521,55.56,77586.34,0.0,-0.98541,2e-05,1.15907]
[1777052525620,55.56,77583.32,0.0,-0.98548,2e-05,1.15464]
[1777052529907,55.56,77582.09,0.0,-0.9855,2e-05,1.15285]
[1777052531392,55.56,77582.09,0.0,-0.9855,2e-05,1.15285]
[1777052531529,55.56,77582.09,0.0,-0.9855,2e-05,1.15285]
[1777052531922,55.56,77585.09,0.0,-0.98544,2e-05,1.15723]
[1777052532929,55.56,77592.93,0.0,-0.98527,2e-05,1.16876]
[1777052533936,55.56,77593.4,0.0,-0.98526,2e-05,1.16945]
[1777052538971,55.56,77592.51,0.0,-0.98528,2e-05,1.16814]
[1777052540246,55.56,77592.51,0.0,-0.98528,2e-05,1.16814]
[1777052540277,55.56,77592.51,0.0,-0.98528,2e-05,1.16814]
[1777052540345,55.56,77591.51,0.0,-0.9853,2e-05,1.16667]
[1777052541995,55.56,77593.54,0.0,-0.98526,2e-05,1.16966]
[1777052544010,55.56,77594.36,0.0,-0.98524,2e-05,1.17087]
[1777052546024,55.56,77593.45,0.0,-0.98526,2e-05,1.16953]
[1777052548038,55.56,77594.33,0.0,-0.98524,2e-05,1.17083]
[1777052549045,55.56,77595.17,0.0,-0.98522,2e-05,1.17207]
[1777052552046,55.56,77595.1,0.0,-0.98527,2e-05,1.16802]
[1777052552271,55.56,77595.1,0.0,-0.98527,2e-05,1.16802]
[1777052553073,55.56,77599.08,0.0,-0.98519,2e-05,1.17391]
[1777052554080,55.56,77604.24,0.0,-0.98508,2e-05,1.18157]
[1777052555538,55.56,77604.24,0.0,-0.98508,2e-05,1.18157]
[1777052555773,55.56,77603.84,0.0,-0.98508,2e-05,1.18098]
[1777052558108,55.56,77602.95,0.0,-0.9851,2e-05,1.17965]
[1777052559115,55.56,77601.63,0.0,-0.98513,2e-05,1.17769]
[1777052561129,55.56,77607.7,0.0,-0.985,2e-05,1.18673]
[1777052561917,55.56,77607.7,0.0,-0.985,2e-05,1.18673]
[1777052562021,55.56,77607.7,0.0,-0.985,2e-05,1.18673]
[1777052562136,55.56,77611.1,0.0,-0.98493,2e-05,1.19182]
[1777052564150,55.56,77615.85,0.0,-0.98482,2e-05,1.19896]
[1777052566164,55.56,77623.47,0.0,-0.98465,2e-05,1.21048]
[1777052567171,55.56,77628.35,0.0,-0.98455,2e-05,1.21791]
[1777052568382,55.56,77628.35,0.0,-0.98455,2e-05,1.21791]
[1777052568534,55.56,77628.35,0.0,-0.98455,2e-05,1.21791]
[1777052568620,55.56,77623.07,0.0,-0.98466,2e-05,1.20988]
[1777052569184,55.56,77621.26,0.0,-0.9847,2e-05,1.20713]
[1777052571102,55.56,77621.0,0.0,-0.98471,2e-05,1.20674]
[1777052571269,55.56,77621.0,0.0,-0.98471,2e-05,1.20674]
[1777052571370,55.56,77617.86,0.0,-0.98478,2e-05,1.20199]
[1777052572206,55.56,77615.09,0.0,-0.98484,2e-05,1.19782]
[1777052577241,55.56,77614.98,0.0,-0.98484,2e-05,1.19765]
[1777052581862,55.56,77614.92,0.0,-0.98484,2e-05,1.19756]
[1777052582025,55.56,77614.92,0.0,-0.98484,2e-05,1.19756]
[1777052583284,55.56,77622.35,0.0,-0.98468,2e-05,1.20879]
[1777052583772,55.56,77622.35,0.0,-0.98468,2e-05,1.20879]
[1777052584029,55.56,77622.35,0.0,-0.98468,2e-05,1.20879]
[1777052584290,55.56,77629.66,0.0,-0.98452,2e-05,1.21991]
[1777052585297,55.56,77630.78,0.0,-0.98449,2e-05,1.22162]
[1777052589209,55.56,77631.03,0.0,-0.98449,2e-05,1.222]
[1777052589272,55.56,77631.03,0.0,-0.98449,2e-05,1.222]
[1777052589325,55.56,77629.81,0.0,-0.98451,2e-05,1.22014]
[1777052590332,55.56,77630.8,0.0,-0.98449,2e-05,1.22165]
[1777052591339,55.56,77632.69,0.0,-0.98445,2e-05,1.22454]
[1777052592206,55.56,77632.69,0.0,-0.98445,2e-05,1.22454]
[1777052592272,55.56,77632.69,0.0,-0.98445,2e-05,1.22454]
[1777052592346,55.56,77638.12,0.0,-0.98433,2e-05,1.23288]
[1777052594360,55.56,77634.47,0.0,-0.98441,2e-05,1.22727]
[1777052598388,55.56,77635.97,0.0,-0.98437,2e-05,1.22957]
[1777052601112,55.56,77635.62,0.0,-0.98438,2e-05,1.22904]
[1777052601276,55.56,77635.62,0.0,-0.98438,2e-05,1.22904]
[1777052601409,55.56,77631.35,0.0,-0.98448,2e-05,1.22249]
[1777052603423,55.56,77629.32,0.0,-0.98452,2e-05,1.21939]
[1777052604508,55.56,77627.13,0.0,-0.98457,2e-05,1.21605]
[1777052605436,55.56,77628.18,0.0,-0.98455,2e-05,1.21765]
[1777052606949,55.56,77627.52,0.0,-0.98456,2e-05,1.21664]
[1777052607027,55.56,77627.52,0.0,-0.98456,2e-05,1.21664]
[1777052612485,55.56,77625.74,0.0,-0.98465,2e-05,1.20989]
[1777052612990,55.56,77625.74,0.0,-0.98465,2e-05,1.20989]
[1777052613023,55.56,77625.74,0.0,-0.98465,2e-05,1.20989]
[1777052613493,55.56,77623.58,0.0,-0.9847,2e-05,1.20661]
[1777052614500,55.56,77621.35,0.0,-0.98475,2e-05,1.20324]
[1777052616686,55.56,77620.66,0.0,-0.98477,2e-05,1.2022]
[1777052616716,55.56,77619.45,0.0,-0.98479,2e-05,1.20037]
[1777052616773,55.56,77619.45,0.0,-0.98479,2e-05,1.20037]
[1777052617521,55.56,77617.01,0.0,-0.98485,2e-05,1.1967]
[1777052618527,55.56,77611.81,0.0,-0.98496,2e-05,1.18889]
[1777052618820,55.56,77611.81,0.0,-0.98496,2e-05,1.18889]
[1777052619023,55.56,77611.81,0.0,-0.98496,2e-05,1.18889]
[1777052624570,55.56,77612.24,0.0,-0.98495,2e-05,1.18953]
[1777052629605,55.56,77612.15,0.0,-0.98495,2e-05,1.1894]
[1777052630612,55.56,77620.34,0.0,-0.98477,2e-05,1.20172]
[1777052631595,55.56,77620.34,0.0,-0.98477,2e-05,1.20172]
[1777052631770,55.56,77620.34,0.0,-0.98477,2e-05,1.20172]
[1777052631619,55.56,77623.91,0.0,-0.98469,2e-05,1.20711]
[1777052635709,55.56,77623.64,0.0,-0.9847,2e-05,1.20671]
[1777052635774,55.56,77623.64,0.0,-0.9847,2e-05,1.20671]
[1777052635720,55.56,77620.29,0.0,-0.98477,2e-05,1.20164]
[1777052640651,55.56,77620.8,0.0,-0.98476,2e-05,1.20241]
[1777052640771,55.56,77620.8,0.0,-0.98476,2e-05,1.20241]
[1777052640682,55.56,77621.9,0.0,-0.98474,2e-05,1.20407]
[1777052642697,55.56,77620.69,0.0,-0.98476,2e-05,1.20224]
[1777052644527,55.56,77620.49,0.0,-0.98477,2e-05,1.20194]
[1777052644772,55.56,77620.49,0.0,-0.98477,2e-05,1.20194]
[1777052644711,55.56,77621.67,0.0,-0.98474,2e-05,1.20372]
[1777052646724,55.56,77620.83,0.0,-0.98476,2e-05,1.20246]
[1777052651759,55.56,77620.7,0.0,-0.98476,2e-05,1.20226]
[1777052652767,55.56,77621.63,0.0,-0.98474,2e-05,1.20366]
[1777052652958,55.56,77621.63,0.0,-0.98474,2e-05,1.20366]
[1777052653025,55.56,77621.63,0.0,-0.98474,2e-05,1.20366]
[1777052653774,55.56,77624.24,0.0,-0.98469,2e-05,1.20761]
[1777052654781,55.56,77629.46,0.0,-0.98457,2e-05,1.21555]
[1777052656484,55.56,77629.58,0.0,-0.98457,2e-05,1.21573]
[1777052656519,55.56,77629.58,0.0,-0.98457,2e-05,1.21573]
[1777052658809,55.56,77626.44,0.0,-0.98464,2e-05,1.21095]
[1777052663491,55.56,77626.19,0.0,-0.98464,2e-05,1.21057]
[1777052663520,55.56,77626.19,0.0,-0.98464,2e-05,1.21057]
[1777052663844,55.56,77623.53,0.0,-0.9847,2e-05,1.20654]
[1777052664851,55.56,77622.12,0.0,-0.98473,2e-05,1.20441]
[1777052668461,55.56,77621.97,0.0,-0.98474,2e-05,1.20418]
[1777052668766,55.56,77621.97,0.0,-0.98474,2e-05,1.20418]
[1777052668563,55.56,77618.96,0.0,-0.9848,2e-05,1.19963]
[1777052669027,55.56,77618.96,0.0,-0.9848,2e-05,1.19963]
[1777052669031,55.56,77618.1,0.0,-0.98482,2e-05,1.19834]
[1777052672907,55.56,77619.27,0.0,-0.98485,2e-05,1.19608]
[1777052674090,55.56,77619.27,0.0,-0.98485,2e-05,1.19608]
[1777052674273,55.56,77619.27,0.0,-0.98485,2e-05,1.19608]
[1777052674374,55.56,77622.17,0.0,-0.98478,2e-05,1.20045]
[1777052674923,55.56,77624.97,0.0,-0.98472,2e-05,1.20469]
[1777052675930,55.56,77623.93,0.0,-0.98474,2e-05,1.20311]
[1777052677944,55.56,77624.77,0.0,-0.98472,2e-05,1.20438]
[1777052679671,55.56,77624.77,0.0,-0.98472,2e-05,1.20438]
[1777052679774,55.56,77624.77,0.0,-0.98472,2e-05,1.20438]
[1777052681971,55.56,77625.62,0.0,-0.9847,2e-05,1.20567]
[1777052687007,55.56,77625.23,0.0,-0.98471,2e-05,1.20508]
[1777052688358,55.56,77625.23,0.0,-0.98471,2e-05,1.20508]
[1777052688518,55.56,77625.23,0.0,-0.98471,2e-05,1.20508]
[1777052690028,55.56,77624.07,0.0,-0.98474,2e-05,1.20332]
[1777052694153,55.56,77624.08,0.0,-0.98474,2e-05,1.20334]
[1777052694270,55.56,77624.08,0.0,-0.98474,2e-05,1.20334]
[1777052694370,55.56,77622.37,0.0,-0.98478,2e-05,1.20076]
[1777052695063,55.56,77621.39,0.0,-0.9848,2e-05,1.19928]
[1777052702113,55.56,77622.06,0.0,-0.98478,2e-05,1.20029]
[1777052704538,55.56,77621.73,0.0,-0.98479,2e-05,1.19979]
[1777052704774,55.56,77621.73,0.0,-0.98479,2e-05,1.19979]
[1777052704797,55.56,77616.59,0.0,-0.9849,2e-05,1.19206]
[1777052705801,55.56,77614.97,0.0,-0.98494,2e-05,1.18963]
[1777052706141,55.56,77615.85,0.0,-0.98492,2e-05,1.19094]
[1777052707346,55.56,77615.85,0.0,-0.98492,2e-05,1.19094]
[1777052707450,55.56,77615.85,0.0,-0.98492,2e-05,1.19094]
[1777052707473,55.56,77621.83,0.0,-0.98479,2e-05,1.19994]
[1777052708155,55.56,77628.7,0.0,-0.98464,2e-05,1.21034]
[1777052709389,55.56,77628.7,0.0,-0.98464,2e-05,1.21034]
[1777052709528,55.56,77628.7,0.0,-0.98464,2e-05,1.21034]
[1777052709590,55.56,77633.37,0.0,-0.98453,2e-05,1.21745]
[1777052710169,55.56,77639.17,0.0,-0.9844,2e-05,1.22633]
[1777052711176,55.56,77640.8,0.0,-0.98437,2e-05,1.22883]
[1777052712183,55.56,77642.19,0.0,-0.98433,2e-05,1.23097]
[1777052713197,55.56,77664.45,0.0,-0.98382,2e-05,1.2656]
[1777052714679,55.56,77670.36,0.0,-0.98369,2e-05,1.27492]
[1777052715211,55.56,77666.99,0.0,-0.98377,2e-05,1.2696]
[1777052717225,55.56,77663.49,0.0,-0.98385,2e-05,1.26409]
[1777052718231,55.56,77659.55,0.0,-0.98394,2e-05,1.25791]
[1777052719829,55.56,77657.34,0.0,-0.98399,2e-05,1.25446]
[1777052720246,55.56,77655.64,0.0,-0.98403,2e-05,1.2518]
[1777052721253,55.56,77657.02,0.0,-0.984,2e-05,1.25396]
[1777052726427,55.56,77657.21,0.0,-0.98399,2e-05,1.25425]
[1777052727409,55.56,77654.96,0.0,-0.98404,2e-05,1.25074]
[1777052728304,55.56,77653.78,0.0,-0.98407,2e-05,1.2489]
[1777052729418,55.56,77653.78,0.0,-0.98407,2e-05,1.2489]
[1777052729523,55.56,77653.78,0.0,-0.98407,2e-05,1.2489]
[1777052729624,55.56,77654.65,0.0,-0.98405,2e-05,1.25026]
[1777052731325,55.56,77656.37,0.0,-0.98406,2e-05,1.24881]
[1777052733339,55.56,77653.61,0.0,-0.98413,2e-05,1.24451]
[1777052734346,55.56,77650.98,0.0,-0.98419,2e-05,1.24043]
[1777052736361,55.56,77649.45,0.0,-0.98422,2e-05,1.23807]
[1777052738375,55.56,77648.03,0.0,-0.98425,2e-05,1.23587]
[1777052740389,55.56,77644.68,0.0,-0.98433,2e-05,1.23071]
[1777052741396,55.56,77635.94,0.0,-0.98452,2e-05,1.21731]
[1777052742402,55.56,77631.12,0.0,-0.98463,2e-05,1.20997]
[1777052743410,55.56,77629.42,0.0,-0.98467,2e-05,1.20739]
[1777052744024,55.56,77629.42,0.0,-0.98467,2e-05,1.20739]
[1777052747438,55.56,77630.57,0.0,-0.98464,2e-05,1.20913]
[1777052748446,55.56,77629.49,0.0,-0.98467,2e-05,1.20749]
[1777052753107,55.56,77629.0,0.0,-0.98468,2e-05,1.20675]
[1777052753268,55.56,77629.0,0.0,-0.98468,2e-05,1.20675]
[1777052753481,55.56,77630.26,0.0,-0.98465,2e-05,1.20866]
[1777052754488,55.56,77629.36,0.0,-0.98467,2e-05,1.2073]
[1777052756267,55.56,77629.32,0.0,-0.98467,2e-05,1.20724]
[1777052761539,55.56,77629.29,0.0,-0.98467,2e-05,1.20719]
[1777052762224,55.56,77629.29,0.0,-0.98467,2e-05,1.20719]
[1777052762273,55.56,77629.29,0.0,-0.98467,2e-05,1.20719]
[1777052766442,55.56,77628.47,0.0,-0.98469,2e-05,1.20595]
[1777052770050,55.56,77628.05,0.0,-0.9847,2e-05,1.20531]
[1777052770269,55.56,77628.05,0.0,-0.9847,2e-05,1.20531]
[1777052770602,55.56,77628.96,0.0,-0.98468,2e-05,1.20669]
[1777052775638,55.56,77627.24,0.0,-0.98472,2e-05,1.20409]
[1777052776749,55.56,77627.24,0.0,-0.98472,2e-05,1.20409]
[1777052776771,55.56,77627.24,0.0,-0.98472,2e-05,1.20409]
[1777052782700,55.56,77627.12,0.0,-0.98472,2e-05,1.2039]
[1777052782769,55.56,77627.12,0.0,-0.98472,2e-05,1.2039]
[1777052782796,55.56,77622.41,0.0,-0.98482,2e-05,1.19679]
[1777052783694,55.56,77617.86,0.0,-0.98492,2e-05,1.18995]
[1777052784670,55.56,77617.86,0.0,-0.98492,2e-05,1.18995]
[1777052784771,55.56,77617.86,0.0,-0.98492,2e-05,1.18995]
[1777052784871,55.56,77613.27,0.0,-0.98502,2e-05,1.18309]
[1777052785708,55.56,77611.22,0.0,-0.98507,2e-05,1.18003]
[1777052786714,55.56,77612.34,0.0,-0.98505,2e-05,1.1817]
[1777052789074,55.56,77612.98,0.0,-0.98503,2e-05,1.18265]
[1777052789274,55.56,77612.98,0.0,-0.98503,2e-05,1.18265]
[1777052794002,55.56,77612.72,0.0,-0.98509,2e-05,1.17828]
[1777052794026,55.56,77612.72,0.0,-0.98509,2e-05,1.17828]
[1777052799330,55.56,77612.0,0.0,-0.9851,2e-05,1.17721]
[1777052800942,55.56,77612.52,0.0,-0.98509,2e-05,1.17798]
[1777052800813,55.56,77606.99,0.0,-0.98521,2e-05,1.16977]
[1777052801024,55.56,77606.99,0.0,-0.98521,2e-05,1.16977]
[1777052803834,55.56,77608.15,0.0,-0.98518,2e-05,1.17149]
[1777052808395,55.56,77608.45,0.0,-0.98518,2e-05,1.17194]
[1777052808521,55.56,77608.45,0.0,-0.98518,2e-05,1.17194]
[1777052809876,55.56,77606.85,0.0,-0.98521,2e-05,1.16957]
[1777052810884,55.56,77601.51,0.0,-0.98533,2e-05,1.16168]
[1777052812056,55.56,77602.11,0.0,-0.98531,2e-05,1.16257]
[1777052812271,55.56,77602.11,0.0,-0.98531,2e-05,1.16257]
[1777052812897,55.56,77603.56,0.0,-0.98528,2e-05,1.16471]
[1777052817933,55.56,77601.6,0.0,-0.98532,2e-05,1.16182]
[1777052819947,55.56,77600.05,0.0,-0.98536,2e-05,1.15954]
[1777052821961,55.56,77595.07,0.0,-0.98546,2e-05,1.15223]
[1777052822827,55.56,77595.07,0.0,-0.98546,2e-05,1.15223]
[1777052822968,55.56,77592.48,0.0,-0.98552,2e-05,1.14845]
[1777052823025,55.56,77592.48,0.0,-0.98552,2e-05,1.14845]
[1777052823975,55.56,77591.69,0.0,-0.98554,2e-05,1.1473]
[1777052824982,55.56,77588.39,0.0,-0.98561,2e-05,1.14249]
[1777052827205,55.56,77588.52,0.0,-0.9856,2e-05,1.14268]
[1777052827286,55.56,77588.52,0.0,-0.9856,2e-05,1.14268]
[1777052827303,55.56,77589.76,0.0,-0.98558,2e-05,1.14449]
[1777052830017,55.56,77588.73,0.0,-0.9856,2e-05,1.14299]
[1777052832031,55.56,77590.6,0.0,-0.98556,2e-05,1.14571]
[1777052833968,55.56,77590.6,0.0,-0.98556,2e-05,1.14571]
[1777052834024,55.56,77590.54,0.0,-0.98556,2e-05,1.14562]
[1777052842966,55.56,77590.38,0.0,-0.98556,2e-05,1.14539]
[1777052843025,55.56,77590.07,0.0,-0.98557,2e-05,1.14494]
[1777052844115,55.56,77588.96,0.0,-0.98559,2e-05,1.14332]
[1777052847949,55.56,77588.79,0.0,-0.9856,2e-05,1.14308]
[1777052851975,55.56,77588.83,0.0,-0.9856,2e-05,1.14313]
[1777052852021,55.56,77588.47,0.0,-0.98565,2e-05,1.13871]
[1777052852170,55.56,77586.78,0.0,-0.98569,2e-05,1.13626]
[1777052853178,55.56,77583.82,0.0,-0.98575,2e-05,1.13198]
[1777052854806,55.56,77583.82,0.0,-0.98575,2e-05,1.13198]
[1777052854901,55.56,77582.12,0.0,-0.98578,2e-05,1.12953]
[1777052855030,55.56,77582.12,0.0,-0.98578,2e-05,1.12953]
[1777052855192,55.56,77580.31,0.0,-0.98582,2e-05,1.12693]
[1777052856199,55.56,77582.4,0.0,-0.98578,2e-05,1.12993]
[1777052862652,55.56,77582.08,0.0,-0.98578,2e-05,1.12947]
[1777052862775,55.56,77582.08,0.0,-0.98578,2e-05,1.12947]
[1777052868283,55.56,77582.12,0.0,-0.98578,2e-05,1.12953]
[1777052870014,55.56,77582.12,0.0,-0.98578,2e-05,1.12953]
[1777052870026,55.56,77582.12,0.0,-0.98578,2e-05,1.12953]
[1777052869290,55.56,77596.68,0.0,-0.98548,2e-05,1.15066]
[1777052870297,55.56,77604.24,0.0,-0.98532,2e-05,1.16176]
[1777052874222,55.56,77604.13,0.0,-0.98532,2e-05,1.16159]
[1777052874546,55.56,77604.13,0.0,-0.98532,2e-05,1.16159]
[1777052874773,55.56,77604.13,0.0,-0.98532,2e-05,1.16159]
[1777052880368,55.56,77607.42,0.0,-0.98525,2e-05,1.16645]
[1777052882382,55.56,77611.12,0.0,-0.98517,2e-05,1.17192]
[1777052883194,55.56,77611.12,0.0,-0.98517,2e-05,1.17192]
[1777052883270,55.56,77611.12,0.0,-0.98517,2e-05,1.17192]
[1777052883389,55.56,77612.06,0.0,-0.98515,2e-05,1.17332]
[1777052888424,55.56,77613.75,0.0,-0.98511,2e-05,1.17583]
[1777052889649,55.56,77613.75,0.0,-0.98511,2e-05,1.17583]
[1777052889671,55.56,77649.04,0.0,-0.98433,2e-05,1.22922]
[1777052890277,55.56,77649.04,0.0,-0.98433,2e-05,1.22922]
[1777052890438,55.56,77653.11,0.0,-0.98424,2e-05,1.2355]
[1777052892593,55.56,77654.84,0.0,-0.9842,2e-05,1.23818]
[1777052892630,55.56,77653.99,0.0,-0.98422,2e-05,1.23686]
[1777052893636,55.56,77653.99,0.0,-0.98422,2e-05,1.23686]
[1777052893960,55.56,77653.99,0.0,-0.98422,2e-05,1.23686]
[1777052894782,55.56,77654.48,0.0,-0.98421,2e-05,1.23762]
[1777052894981,55.56,77654.48,0.0,-0.98421,2e-05,1.23762]
[1777052895015,55.56,77654.48,0.0,-0.98421,2e-05,1.23762]
[1777052895043,55.56,77654.48,0.0,-0.98421,2e-05,1.23762]
[1777052894877,55.56,77654.62,0.0,-0.9842,2e-05,1.23784]
[1777052895070,55.56,77654.62,0.0,-0.9842,2e-05,1.23784]
[1777052895117,55.56,77654.62,0.0,-0.9842,2e-05,1.23784]
[1777052895274,55.56,77654.62,0.0,-0.9842,2e-05,1.23784]
[1777052895473,55.56,77654.48,0.0,-0.98421,2e-05,1.23762]
[1777052898493,55.56,77656.27,0.0,-0.98417,2e-05,1.24039]
[1777052899501,55.56,77666.33,0.0,-0.98393,2e-05,1.25606]
[1777052900508,55.56,77665.29,0.0,-0.98396,2e-05,1.25444]
[1777052902521,55.56,77662.68,0.0,-0.98402,2e-05,1.25036]
[1777052904739,55.56,77661.72,0.0,-0.98404,2e-05,1.24886]
[1777052904770,55.56,77661.72,0.0,-0.98404,2e-05,1.24886]
[1777052906550,55.56,77657.27,0.0,-0.98414,2e-05,1.24194]
[1777052908605,55.56,77656.84,0.0,-0.98415,2e-05,1.24128]
[1777052908719,55.56,77656.84,0.0,-0.98415,2e-05,1.24128]
[1777052908781,55.56,77656.84,0.0,-0.98415,2e-05,1.24128]
[1777052908874,55.56,77656.34,0.0,-0.98416,2e-05,1.2405]
[1777052912811,55.56,77656.59,0.0,-0.98416,2e-05,1.24089]
[1777052913020,55.56,77656.59,0.0,-0.98416,2e-05,1.24089]
[1777052912989,55.56,77656.12,0.0,-0.98422,2e-05,1.23604]
[1777052913599,55.56,77653.36,0.0,-0.98428,2e-05,1.23178]
[1777052914938,55.56,77653.36,0.0,-0.98428,2e-05,1.23178]
[1777052914997,55.56,77653.36,0.0,-0.98428,2e-05,1.23178]
[1777052915020,55.56,77653.36,0.0,-0.98428,2e-05,1.23178]
[1777052915032,55.56,77653.2,0.0,-0.98429,2e-05,1.23153]
[1777052918735,55.56,77652.87,0.0,-0.98429,2e-05,1.23102]
[1777052918774,55.56,77652.87,0.0,-0.98429,2e-05,1.23102]
[1777052919641,55.56,77656.3,0.0,-0.98422,2e-05,1.23632]
[1777052920753,55.56,77656.3,0.0,-0.98422,2e-05,1.23632]
[1777052920786,55.56,77656.3,0.0,-0.98422,2e-05,1.23632]
[1777052920832,55.56,77655.51,0.0,-0.98423,2e-05,1.2351]
[1777052921279,55.56,77655.51,0.0,-0.98423,2e-05,1.2351]
[1777052921413,55.56,77655.51,0.0,-0.98423,2e-05,1.2351]
[1777052921519,55.56,77655.51,0.0,-0.98423,2e-05,1.2351]
[1777052921781,55.56,77655.51,0.0,-0.98423,2e-05,1.2351]
[1777052921878,55.56,77654.93,0.0,-0.98425,2e-05,1.2342]
[1777052923663,55.56,77655.48,0.0,-0.98423,2e-05,1.23505]
[1777052923774,55.56,77655.48,0.0,-0.98423,2e-05,1.23505]
[1777052928620,55.56,77655.2,0.0,-0.98424,2e-05,1.23462]
[1777052928699,55.56,77655.2,0.0,-0.98424,2e-05,1.23462]
[1777052928779,55.56,77655.2,0.0,-0.98424,2e-05,1.23462]
[1777052928835,55.56,77655.2,0.0,-0.98424,2e-05,1.23462]
[1777052929555,55.56,77655.2,0.0,-0.98424,2e-05,1.23462]
[1777052929775,55.56,77655.2,0.0,-0.98424,2e-05,1.23462]
[1777052936930,55.56,77654.03,0.0,-0.98427,2e-05,1.23281]
[1777052937025,55.56,77654.03,0.0,-0.98427,2e-05,1.23281]
[1777052938774,55.56,77656.56,0.0,-0.98421,2e-05,1.23672]
[1777052939716,55.56,77656.56,0.0,-0.98421,2e-05,1.23672]
[1777052939771,55.56,77656.56,0.0,-0.98421,2e-05,1.23672]
[1777052939814,55.56,77656.56,0.0,-0.98421,2e-05,1.23672]
[1777052939920,55.56,77656.56,0.0,-0.98421,2e-05,1.23672]
[1777052940021,55.56,77656.56,0.0,-0.98421,2e-05,1.23672]
[1777052940021,55.56,77654.73,0.0,-0.98425,2e-05,1.23389]
[1777052944816,55.56,77657.48,0.0,-0.98419,2e-05,1.23815]
[1777052945991,55.56,77657.48,0.0,-0.98419,2e-05,1.23815]
[1777052946026,55.56,77657.48,0.0,-0.98419,2e-05,1.23815]
[1777052946102,55.56,77657.48,0.0,-0.98419,2e-05,1.23815]
[1777052946090,55.56,77656.44,0.0,-0.98421,2e-05,1.23654]
[1777052946206,55.56,77656.44,0.0,-0.98421,2e-05,1.23654]
[1777052946276,55.56,77656.44,0.0,-0.98421,2e-05,1.23654]
[1777052946829,55.56,77656.39,0.0,-0.98421,2e-05,1.23646]
[1777052951686,55.56,77655.81,0.0,-0.98423,2e-05,1.23556]
[1777052951743,55.56,77655.81,0.0,-0.98423,2e-05,1.23556]
[1777052951777,55.56,77655.81,0.0,-0.98423,2e-05,1.23556]
[1777052951865,55.56,77655.77,0.0,-0.98423,2e-05,1.2355]
[1777052956900,55.56,77654.76,0.0,-0.98425,2e-05,1.23394]
[1777052957767,55.56,77654.76,0.0,-0.98425,2e-05,1.23394]
[1777052957873,55.56,77654.76,0.0,-0.98425,2e-05,1.23394]
[1777052957979,55.56,77654.76,0.0,-0.98425,2e-05,1.23394]
[1777052958020,55.56,77654.76,0.0,-0.98425,2e-05,1.23394]
[1777052958077,55.56,77655.0,0.0,-0.98424,2e-05,1.23431]
[1777052961524,55.56,77656.17,0.0,-0.98422,2e-05,1.23612]
[1777052961770,55.56,77656.17,0.0,-0.98422,2e-05,1.23612]
[1777052963948,55.56,77651.28,0.0,-0.98433,2e-05,1.22857]
[1777052964330,55.56,77651.28,0.0,-0.98433,2e-05,1.22857]
[1777052964445,55.56,77651.28,0.0,-0.98433,2e-05,1.22857]
[1777052964521,55.56,77651.28,0.0,-0.98433,2e-05,1.22857]
[1777052964956,55.56,77649.62,0.0,-0.98437,2e-05,1.22602]
[1777052970998,55.56,77647.92,0.0,-0.98441,2e-05,1.22341]
[1777052972005,55.56,77648.14,0.0,-0.98445,2e-05,1.21966]
[1777052972564,55.56,77648.14,0.0,-0.98445,2e-05,1.21966]
[1777052972710,55.56,77648.14,0.0,-0.98445,2e-05,1.21966]
[1777052972778,55.56,77648.14,0.0,-0.98445,2e-05,1.21966]
[1777052973012,55.56,77647.58,0.0,-0.98446,2e-05,1.2188]
[1777052974018,55.56,77645.68,0.0,-0.98451,2e-05,1.21589]
[1777052978047,55.56,77642.16,0.0,-0.98458,2e-05,1.21053]
[1777052979054,55.56,77639.76,0.0,-0.98464,2e-05,1.20688]
[1777052980480,55.56,77639.87,0.0,-0.98464,2e-05,1.20704]
[1777052980520,55.56,77639.87,0.0,-0.98464,2e-05,1.20704]
[1777052980625,55.56,77639.87,0.0,-0.98464,2e-05,1.20704]
[1777052980743,55.56,77639.87,0.0,-0.98464,2e-05,1.20704]
[1777052980778,55.56,77639.87,0.0,-0.98464,2e-05,1.20704]
[1777052981068,55.56,77639.78,0.0,-0.98464,2e-05,1.20691]
[1777052983082,55.56,77641.96,0.0,-0.98459,2e-05,1.21022]
[1777052984587,55.56,77640.75,0.0,-0.98462,2e-05,1.20838]
[1777052984775,55.56,77640.75,0.0,-0.98462,2e-05,1.20838]
[1777052986602,55.56,77639.99,0.0,-0.98463,2e-05,1.20723]
[1777052986657,55.56,77639.99,0.0,-0.98463,2e-05,1.20723]
[1777052986762,55.56,77639.99,0.0,-0.98463,2e-05,1.20723]
[1777052986772,55.56,77639.99,0.0,-0.98463,2e-05,1.20723]
[1777052987110,55.56,77640.03,0.0,-0.98463,2e-05,1.20729]
[1777052989124,55.56,77634.48,0.0,-0.98476,2e-05,1.19888]
[1777052989340,55.56,77634.48,0.0,-0.98476,2e-05,1.19888]
[1777052989521,55.56,77634.48,0.0,-0.98476,2e-05,1.19888]
[1777052993152,55.56,77631.57,0.0,-0.98482,2e-05,1.19449]
[1777052994409,55.56,77631.57,0.0,-0.98482,2e-05,1.19449]
[1777052994502,55.56,77631.57,0.0,-0.98482,2e-05,1.19449]
[1777052994521,55.56,77631.57,0.0,-0.98482,2e-05,1.19449]
[1777052994602,55.56,77631.57,0.0,-0.98482,2e-05,1.19449]
[1777053000291,55.56,77632.09,0.0,-0.98481,2e-05,1.19527]
[1777053000528,55.56,77632.09,0.0,-0.98481,2e-05,1.19527]
[1777053004762,55.56,77632.14,0.0,-0.98481,2e-05,1.19535]
[1777053005232,55.56,77632.18,0.0,-0.98481,2e-05,1.19541]
[1777053006243,55.56,77635.08,0.0,-0.98474,2e-05,1.19979]
[1777053007251,55.56,77644.17,0.0,-0.98454,2e-05,1.21359]
[1777053008260,55.56,77659.05,0.0,-0.9842,2e-05,1.23645]
[1777053009569,55.56,77659.05,0.0,-0.9842,2e-05,1.23645]
[1777053009683,55.56,77659.05,0.0,-0.9842,2e-05,1.23645]
[1777053009771,55.56,77659.05,0.0,-0.9842,2e-05,1.23645]
[1777053009790,55.56,77659.05,0.0,-0.9842,2e-05,1.23645]
[1777053010022,55.56,77659.05,0.0,-0.9842,2e-05,1.23645]
[1777053010095,55.56,77665.03,0.0,-0.98407,2e-05,1.24574]
[1777053015310,55.56,77665.6,0.0,-0.98405,2e-05,1.24662]
[1777053017324,55.56,77670.19,0.0,-0.98395,2e-05,1.25379]
[1777053018331,55.56,77673.54,0.0,-0.98387,2e-05,1.25904]
[1777053019338,55.56,77680.9,0.0,-0.9837,2e-05,1.27063]
[1777053021356,55.56,77694.05,0.0,-0.98339,2e-05,1.29155]
[1777053022363,55.56,77703.26,0.0,-0.98317,2e-05,1.30636]
[1777053023370,55.56,77703.71,0.0,-0.98316,2e-05,1.30709]
[1777053025384,55.56,77707.8,0.0,-0.98306,2e-05,1.31371]
[1777053027048,55.56,77707.8,0.0,-0.98306,2e-05,1.31371]
[1777053027271,55.56,77708.8,0.0,-0.98303,2e-05,1.31533]
[1777053027397,55.56,77712.17,0.0,-0.98295,2e-05,1.32081]
[1777053031426,55.56,77712.38,0.0,-0.983,2e-05,1.31685]
[1777053033440,55.56,77709.8,0.0,-0.98306,2e-05,1.31267]
[1777053034447,55.56,77706.16,0.0,-0.98315,2e-05,1.30677]
[1777053035454,55.56,77703.8,0.0,-0.98321,2e-05,1.30296]
[1777053036461,55.56,77697.32,0.0,-0.98336,2e-05,1.29255]
[1777053037468,55.56,77693.71,0.0,-0.98345,2e-05,1.28677]
[1777053039482,55.56,77690.93,0.0,-0.98351,2e-05,1.28234]
[1777053040947,55.56,77690.93,0.0,-0.98351,2e-05,1.28234]
[1777053041004,55.56,77690.93,0.0,-0.98351,2e-05,1.28234]
[1777053041024,55.56,77690.93,0.0,-0.98351,2e-05,1.28234]
[1777053041060,55.56,77690.93,0.0,-0.98351,2e-05,1.28234]
[1777053041161,55.56,77689.85,0.0,-0.98354,2e-05,1.28062]
[1777053041272,55.56,77689.85,0.0,-0.98354,2e-05,1.28062]
[1777053043510,55.56,77686.53,0.0,-0.98362,2e-05,1.27534]
[1777053044424,55.56,77686.53,0.0,-0.98362,2e-05,1.27534]
[1777053044518,55.56,77686.53,0.0,-0.98362,2e-05,1.27534]
[1777053045487,55.56,77685.83,0.0,-0.98363,2e-05,1.27423]
[1777053045519,55.56,77685.83,0.0,-0.98363,2e-05,1.27423]
[1777053045593,55.56,77685.83,0.0,-0.98363,2e-05,1.27423]
[1777053045621,55.56,77685.31,0.0,-0.98365,2e-05,1.27341]
[1777053050559,55.56,77683.32,0.0,-0.98369,2e-05,1.27026]
[1777053052687,55.56,77682.99,0.0,-0.9837,2e-05,1.26974]
[1777053052690,55.56,77682.99,0.0,-0.9837,2e-05,1.26974]
[1777053052749,55.56,77682.99,0.0,-0.9837,2e-05,1.26974]
[1777053052772,55.56,77682.99,0.0,-0.9837,2e-05,1.26974]
[1777053052857,55.56,77682.99,0.0,-0.9837,2e-05,1.26974]
[1777053052971,55.56,77682.99,0.0,-0.9837,2e-05,1.26974]
[1777053053024,55.56,77682.99,0.0,-0.9837,2e-05,1.26974]
[1777053053078,55.56,77682.99,0.0,-0.9837,2e-05,1.26974]
[1777053053185,55.56,77682.99,0.0,-0.9837,2e-05,1.26974]
[1777053053179,55.56,77683.15,0.0,-0.9837,2e-05,1.26999]
[1777053053271,55.56,77683.15,0.0,-0.9837,2e-05,1.26999]
[1777053053296,55.56,77683.15,0.0,-0.9837,2e-05,1.26999]
[1777053053400,55.56,77683.15,0.0,-0.9837,2e-05,1.26999]
[1777053053507,55.56,77683.15,0.0,-0.9837,2e-05,1.26999]
[1777053053526,55.56,77683.15,0.0,-0.9837,2e-05,1.26999]
[1777053053613,55.56,77683.15,0.0,-0.9837,2e-05,1.26999]
[1777053053719,55.56,77683.15,0.0,-0.9837,2e-05,1.26999]
[1777053053770,55.56,77683.15,0.0,-0.9837,2e-05,1.26999]
[1777053053826,55.56,77683.15,0.0,-0.9837,2e-05,1.26999]
[1777053053936,55.56,77683.15,0.0,-0.9837,2e-05,1.26999]
[1777053054020,55.56,77683.15,0.0,-0.9837,2e-05,1.26999]
[1777053054069,55.56,77683.15,0.0,-0.9837,2e-05,1.26999]
[1777053054175,55.56,77683.15,0.0,-0.9837,2e-05,1.26999]
[1777053054138,55.56,77683.12,0.0,-0.9837,2e-05,1.26994]
[1777053054270,55.56,77683.12,0.0,-0.9837,2e-05,1.26994]
[1777053054380,55.56,77683.12,0.0,-0.9837,2e-05,1.26994]
[1777053054401,55.56,77683.12,0.0,-0.9837,2e-05,1.26994]
[1777053054518,55.56,77683.12,0.0,-0.9837,2e-05,1.26994]
[1777053054654,55.56,77683.12,0.0,-0.9837,2e-05,1.26994]
[1777053054764,55.56,77683.12,0.0,-0.9837,2e-05,1.26994]
[1777053055021,55.56,77683.12,0.0,-0.9837,2e-05,1.26994]
[1777053055131,55.56,77683.12,0.0,-0.9837,2e-05,1.26994]
[1777053055123,55.56,77683.15,0.0,-0.9837,2e-05,1.26999]
[1777053057019,55.56,77683.15,0.0,-0.9837,2e-05,1.26999]
[1777053057273,55.56,77683.15,0.0,-0.9837,2e-05,1.26999]
[1777053057359,55.56,77683.15,0.0,-0.9837,2e-05,1.26999]
[1777053057466,55.56,77683.15,0.0,-0.9837,2e-05,1.26999]
[1777053057520,55.56,77683.15,0.0,-0.9837,2e-05,1.26999]
[1777053057598,55.56,77683.15,0.0,-0.9837,2e-05,1.26999]
[1777053057699,55.56,77683.12,0.0,-0.9837,2e-05,1.26994]
[1777053058903,55.56,77683.12,0.0,-0.9837,2e-05,1.26994]
[1777053059021,55.56,77683.12,0.0,-0.9837,2e-05,1.26994]
[1777053061024,55.56,77683.01,0.0,-0.9837,2e-05,1.26977]
[1777053061271,55.56,77683.01,0.0,-0.9837,2e-05,1.26977]
[1777053061376,55.56,77683.01,0.0,-0.9837,2e-05,1.26977]
[1777053061509,55.56,77683.01,0.0,-0.9837,2e-05,1.26977]
[1777053061519,55.56,77683.01,0.0,-0.9837,2e-05,1.26977]
[1777053061625,55.56,77683.01,0.0,-0.9837,2e-05,1.26977]
[1777053061731,55.56,77683.01,0.0,-0.9837,2e-05,1.26977]
[1777053061768,55.56,77683.01,0.0,-0.9837,2e-05,1.26977]
[1777053061897,55.56,77683.01,0.0,-0.9837,2e-05,1.26977]
[1777053061998,55.56,77682.98,0.0,-0.9837,2e-05,1.26972]
[1777053065018,55.56,77682.72,0.0,-0.98371,2e-05,1.26931]
[1777053065079,55.56,77682.72,0.0,-0.98371,2e-05,1.26931]
[1777053065190,55.56,77682.72,0.0,-0.98371,2e-05,1.26931]
[1777053065160,55.56,77676.51,0.0,-0.98385,2e-05,1.25953]
[1777053065273,55.56,77676.51,0.0,-0.98385,2e-05,1.25953]
[1777053065298,55.56,77676.51,0.0,-0.98385,2e-05,1.25953]
[1777053065670,55.56,77675.77,0.0,-0.98387,2e-05,1.25837]
[1777053066355,55.56,77675.77,0.0,-0.98387,2e-05,1.25837]
[1777053066523,55.56,77675.77,0.0,-0.98387,2e-05,1.25837]
[1777053069019,55.56,77676.01,0.0,-0.98386,2e-05,1.25874]
[1777053069095,55.56,77681.36,0.0,-0.98374,2e-05,1.26716]
[1777053069272,55.56,77681.36,0.0,-0.98374,2e-05,1.26716]
[1777053069307,55.56,77681.36,0.0,-0.98374,2e-05,1.26716]
[1777053069413,55.56,77681.36,0.0,-0.98374,2e-05,1.26716]
[1777053069519,55.56,77681.36,0.0,-0.98374,2e-05,1.26716]
[1777053069519,55.56,77681.36,0.0,-0.98374,2e-05,1.26716]
[1777053069626,55.56,77681.36,0.0,-0.98374,2e-05,1.26716]
[1777053069668,55.56,77681.36,0.0,-0.98374,2e-05,1.26716]
[1777053069729,55.56,77681.36,0.0,-0.98374,2e-05,1.26716]
[1777053069775,55.56,77681.36,0.0,-0.98374,2e-05,1.26716]
[1777053069836,55.56,77681.36,0.0,-0.98374,2e-05,1.26716]
[1777053069943,55.56,77681.36,0.0,-0.98374,2e-05,1.26716]
[1777053070050,55.56,77681.36,0.0,-0.98374,2e-05,1.26716]
[1777053070143,55.56,77681.36,0.0,-0.98374,2e-05,1.26716]
[1777053070151,55.56,77684.61,0.0,-0.98366,2e-05,1.2723]
[1777053070250,55.56,77684.61,0.0,-0.98366,2e-05,1.2723]
[1777053070519,55.56,77684.61,0.0,-0.98366,2e-05,1.2723]
[1777053070705,55.56,77683.5,0.0,-0.98369,2e-05,1.27054]
[1777053071847,55.56,77683.5,0.0,-0.98369,2e-05,1.27054]
[1777053072020,55.56,77683.5,0.0,-0.98369,2e-05,1.27054]
[1777053076958,55.56,77683.9,0.0,-0.98368,2e-05,1.27118]
[1777053077025,55.56,77683.9,0.0,-0.98368,2e-05,1.27118]
[1777053077057,55.56,77690.61,0.0,-0.98352,2e-05,1.28183]
[1777053077958,55.56,77695.09,0.0,-0.98341,2e-05,1.28898]
[1777053078763,55.56,77696.71,0.0,-0.98338,2e-05,1.29157]
[1777053080037,55.56,77696.71,0.0,-0.98338,2e-05,1.29157]
[1777053080122,55.56,77698.86,0.0,-0.98332,2e-05,1.29502]
[1777053080280,55.56,77698.86,0.0,-0.98332,2e-05,1.29502]
[1777053085812,55.56,77698.94,0.0,-0.98332,2e-05,1.29514]
[1777053087084,55.56,77698.94,0.0,-0.98332,2e-05,1.29514]
[1777053087092,55.56,77700.32,0.0,-0.98329,2e-05,1.29736]
[1777053087269,55.56,77700.32,0.0,-0.98329,2e-05,1.29736]
[1777053088833,55.56,77699.21,0.0,-0.98332,2e-05,1.29558]
[1777053089839,55.56,77698.2,0.0,-0.98334,2e-05,1.29396]
[1777053091613,55.56,77697.94,0.0,-0.98335,2e-05,1.29354]
[1777053091771,55.56,77697.94,0.0,-0.98335,2e-05,1.29354]
[1777053094875,55.56,77696.3,0.0,-0.98344,2e-05,1.28667]
[1777053097048,55.56,77695.66,0.0,-0.98345,2e-05,1.28565]
[1777053097121,55.56,77692.63,0.0,-0.98353,2e-05,1.28082]
[1777053097271,55.56,77692.63,0.0,-0.98353,2e-05,1.28082]
[1777053097896,55.56,77691.41,0.0,-0.98355,2e-05,1.27888]
[1777053099910,55.56,77692.41,0.0,-0.98353,2e-05,1.28047]
[1777053105136,55.56,77693.0,0.0,-0.98352,2e-05,1.28141]
[1777053105270,55.56,77693.0,0.0,-0.98352,2e-05,1.28141]
[1777053105237,55.56,77695.42,0.0,-0.98346,2e-05,1.28527]
[1777053105951,55.56,77698.19,0.0,-0.98339,2e-05,1.28969]
[1777053108973,55.56,77700.13,0.0,-0.98335,2e-05,1.2928]
[1777053109537,55.56,77700.13,0.0,-0.98335,2e-05,1.2928]
[1777053109769,55.56,77700.13,0.0,-0.98335,2e-05,1.2928]
[1777053109980,55.56,77699.0,0.0,-0.98337,2e-05,1.29099]
[1777053110987,55.56,77697.82,0.0,-0.9834,2e-05,1.2891]
[1777053111994,55.56,77696.88,0.0,-0.98342,2e-05,1.2876]
[1777053113001,55.56,77695.27,0.0,-0.98346,2e-05,1.28503]
[1777053116678,55.56,77694.59,0.0,-0.98348,2e-05,1.28394]
[1777053116770,55.56,77694.59,0.0,-0.98348,2e-05,1.28394]
[1777053117029,55.56,77693.36,0.0,-0.98351,2e-05,1.28198]
[1777053119042,55.56,77691.0,0.0,-0.98356,2e-05,1.27822]
[1777053119733,55.56,77691.0,0.0,-0.98356,2e-05,1.27822]
[1777053119769,55.56,77691.0,0.0,-0.98356,2e-05,1.27822]
[1777053120051,55.56,77688.54,0.0,-0.98362,2e-05,1.27432]
[1777053124078,55.56,77689.47,0.0,-0.9836,2e-05,1.27579]
[1777053129113,55.56,77689.36,0.0,-0.9836,2e-05,1.27562]
[1777053130301,55.56,77689.36,0.0,-0.9836,2e-05,1.27562]
[1777053130518,55.56,77689.9,0.0,-0.98359,2e-05,1.27648]
[1777053133141,55.56,77683.57,0.0,-0.98374,2e-05,1.26646]
[1777053133317,55.56,77683.57,0.0,-0.98374,2e-05,1.26646]
[1777053133519,55.56,77683.57,0.0,-0.98374,2e-05,1.26646]
[1777053134148,55.56,77681.88,0.0,-0.98378,2e-05,1.26379]
[1777053135155,55.56,77686.5,0.0,-0.98367,2e-05,1.27109]
[1777053137258,55.56,77686.89,0.0,-0.98366,2e-05,1.2717]
[1777053137272,55.56,77686.89,0.0,-0.98366,2e-05,1.2717]
[1777053137169,55.56,77688.01,0.0,-0.98363,2e-05,1.27348]
[1777053138176,55.56,77689.68,0.0,-0.98359,2e-05,1.27613]
[1777053140189,55.56,77691.56,0.0,-0.98355,2e-05,1.27912]
[1777053141213,55.56,77691.56,0.0,-0.98355,2e-05,1.27912]
[1777053141269,55.56,77691.56,0.0,-0.98355,2e-05,1.27912]
[1777053141197,55.56,77693.46,0.0,-0.98351,2e-05,1.28214]
[1777053142204,55.56,77697.21,0.0,-0.98342,2e-05,1.28812]
[1777053147239,55.56,77697.81,0.0,-0.9834,2e-05,1.28908]
[1777053151267,55.56,77698.6,0.0,-0.98344,2e-05,1.28611]
[1777053152273,55.56,77700.48,0.0,-0.98339,2e-05,1.28911]
[1777053153168,55.56,77700.48,0.0,-0.98339,2e-05,1.28911]
[1777053153270,55.56,77700.48,0.0,-0.98339,2e-05,1.28911]
[1777053153281,55.56,77705.03,0.0,-0.98328,2e-05,1.29641]
[1777053153642,55.56,77705.03,0.0,-0.98328,2e-05,1.29641]
[1777053158316,55.56,77707.53,0.0,-0.98322,2e-05,1.30043]
[1777053159142,55.56,77707.53,0.0,-0.98322,2e-05,1.30043]
[1777053159268,55.56,77707.53,0.0,-0.98322,2e-05,1.30043]
[1777053160330,55.56,77711.62,0.0,-0.98312,2e-05,1.30704]
[1777053161337,55.56,77715.96,0.0,-0.98302,2e-05,1.31407]
[1777053161988,55.56,77715.96,0.0,-0.98302,2e-05,1.31407]
[1777053162018,55.56,77715.96,0.0,-0.98302,2e-05,1.31407]
[1777053162344,55.56,77717.52,0.0,-0.98298,2e-05,1.31661]
[1777053163351,55.56,77718.47,0.0,-0.98296,2e-05,1.31816]
[1777053164970,55.56,77717.3,0.0,-0.98299,2e-05,1.31625]
[1777053166372,55.56,77714.52,0.0,-0.98305,2e-05,1.31174]
[1777053167992,55.56,77714.52,0.0,-0.98305,2e-05,1.31174]
[1777053168018,55.56,77714.52,0.0,-0.98305,2e-05,1.31174]
[1777053168034,55.56,77715.74,0.0,-0.98302,2e-05,1.31372]
[1777053168386,55.56,77717.85,0.0,-0.98297,2e-05,1.31715]
[1777053171407,55.56,77716.82,0.0,-0.983,2e-05,1.31547]
[1777053177089,55.56,77716.5,0.0,-0.98301,2e-05,1.31495]
[1777053177225,55.56,77716.5,0.0,-0.98301,2e-05,1.31495]
[1777053177448,55.56,77715.63,0.0,-0.98303,2e-05,1.31354]
[1777053178457,55.56,77714.74,0.0,-0.98305,2e-05,1.31209]
[1777053183492,55.56,77713.82,0.0,-0.98307,2e-05,1.3106]
[1777053185506,55.56,77715.0,0.0,-0.98304,2e-05,1.31252]
[1777053186513,55.56,77713.96,0.0,-0.98307,2e-05,1.31083]
[1777053188312,55.56,77707.24,0.0,-0.98323,2e-05,1.29997]
[1777053188831,55.56,77707.24,0.0,-0.98323,2e-05,1.29997]
[1777053190281,55.56,77706.47,0.0,-0.98325,2e-05,1.29873]
[1777053189534,55.56,77720.09,0.0,-0.98292,2e-05,1.3208]
[1777053190521,55.56,77720.09,0.0,-0.98292,2e-05,1.3208]
[1777053190541,55.56,77724.81,0.0,-0.9828,2e-05,1.32851]
[1777053191548,55.56,77726.32,0.0,-0.98277,2e-05,1.33099]
[1777053194946,55.56,77727.02,0.0,-0.98275,2e-05,1.33214]
[1777053195029,55.56,77727.02,0.0,-0.98275,2e-05,1.33214]
[1777053195576,55.56,77728.41,0.0,-0.98271,2e-05,1.33442]
[1777053198902,55.56,77728.42,0.0,-0.98271,2e-05,1.33444]
[1777053204639,55.56,77727.34,0.0,-0.98274,2e-05,1.33266]
[1777053207369,55.56,77727.34,0.0,-0.98274,2e-05,1.33266]
[1777053207524,55.56,77727.27,0.0,-0.98274,2e-05,1.33255]
[1777053210161,55.56,77726.2,0.0,-0.98277,2e-05,1.33079]
[1777053211687,55.56,77727.04,0.0,-0.9828,2e-05,1.32783]
[1777053212510,55.56,77727.04,0.0,-0.9828,2e-05,1.32783]
[1777053212531,55.56,77727.04,0.0,-0.9828,2e-05,1.32783]
[1777053212695,55.56,77727.95,0.0,-0.98278,2e-05,1.32933]
[1777053215731,55.56,77727.44,0.0,-0.98279,2e-05,1.32849]
[1777053215771,55.56,77727.44,0.0,-0.98279,2e-05,1.32849]
[1777053215828,55.56,77726.56,0.0,-0.98281,2e-05,1.32705]
[1777053218737,55.56,77728.13,0.0,-0.98277,2e-05,1.32962]
[1777053221237,55.56,77728.38,0.0,-0.98277,2e-05,1.33003]
[1777053223294,55.56,77728.06,0.0,-0.98278,2e-05,1.32951]
[1777053223525,55.56,77728.06,0.0,-0.98278,2e-05,1.32951]
[1777053223772,55.56,77729.2,0.0,-0.98275,2e-05,1.33138]
[1777053224779,55.56,77732.95,0.0,-0.98266,2e-05,1.33754]
[1777053225786,55.56,77737.03,0.0,-0.98255,2e-05,1.34428]
[1777053226793,55.56,77749.85,0.0,-0.98223,3e-05,1.36561]
[1777053228441,55.56,77749.9,0.0,-0.98223,3e-05,1.36569]
[1777053228517,55.56,77749.9,0.0,-0.98223,3e-05,1.36569]
[1777053229834,55.56,77749.9,0.0,-0.98223,3e-05,1.36569]
[1777053229877,55.56,77752.2,0.0,-0.98217,3e-05,1.36955]
[1777053234853,55.56,77747.95,0.0,-0.98228,3e-05,1.36243]
[1777053236305,55.56,77747.95,0.0,-0.98228,3e-05,1.36243]
[1777053236406,55.56,77740.66,0.0,-0.98246,2e-05,1.35029]
[1777053236537,55.56,77740.66,0.0,-0.98246,2e-05,1.35029]
[1777053237874,55.56,77738.06,0.0,-0.98253,2e-05,1.34598]
[1777053240895,55.56,77738.97,0.0,-0.98251,2e-05,1.34749]
[1777053241836,55.56,77738.97,0.0,-0.98251,2e-05,1.34749]
[1777053242021,55.56,77738.97,0.0,-0.98251,2e-05,1.34749]
[1777053242122,55.56,77742.57,0.0,-0.98242,3e-05,1.35347]
[1777053242908,55.56,77744.73,0.0,-0.98236,3e-05,1.35706]
[1777053243637,55.56,77744.73,0.0,-0.98236,3e-05,1.35706]
[1777053243778,55.56,77744.73,0.0,-0.98236,3e-05,1.35706]
[1777053243916,55.56,77747.77,0.0,-0.98229,3e-05,1.36213]
[1777053245930,55.56,77745.48,0.0,-0.98234,3e-05,1.35831]
[1777053248918,55.56,77745.33,0.0,-0.98235,3e-05,1.35806]
[1777053249024,55.56,77745.33,0.0,-0.98235,3e-05,1.35806]
[1777053250965,55.56,77746.8,0.0,-0.98231,3e-05,1.36051]
[1777053256000,55.56,77746.49,0.0,-0.98232,3e-05,1.36]
[1777053258152,55.56,77746.46,0.0,-0.98232,3e-05,1.35995]
[1777053258273,55.56,77746.46,0.0,-0.98232,3e-05,1.35995]
[1777053259723,55.56,77747.64,0.0,-0.98229,3e-05,1.36192]
[1777053262949,55.56,77747.19,0.0,-0.9823,3e-05,1.36116]
[1777053263024,55.56,77747.19,0.0,-0.9823,3e-05,1.36116]
[1777053263049,55.56,77753.52,0.0,-0.98214,3e-05,1.37177]
[1777053264056,55.56,77754.52,0.0,-0.98211,3e-05,1.37345]
[1777053265063,55.56,77753.57,0.0,-0.98214,3e-05,1.37185]
[1777053266070,55.56,77752.52,0.0,-0.98217,3e-05,1.37009]
[1777053266816,55.56,77752.52,0.0,-0.98217,3e-05,1.37009]
[1777053267025,55.56,77752.52,0.0,-0.98217,3e-05,1.37009]
[1777053272060,55.56,77752.53,0.0,-0.98222,3e-05,1.36568]
[1777053272273,55.56,77752.53,0.0,-0.98222,3e-05,1.36568]
[1777053273118,55.56,77750.49,0.0,-0.98227,3e-05,1.36227]
[1777053277191,55.56,77750.42,0.0,-0.98227,3e-05,1.36215]
[1777053277272,55.56,77750.42,0.0,-0.98227,3e-05,1.36215]
[1777053277340,55.56,77752.1,0.0,-0.98223,3e-05,1.36496]
[1777053280283,55.56,77751.45,0.0,-0.98225,3e-05,1.36388]
[1777053280631,55.56,77750.93,0.0,-0.98226,3e-05,1.36301]
[1777053280773,55.56,77750.93,0.0,-0.98226,3e-05,1.36301]
[1777053281175,55.56,77752.08,0.0,-0.98223,3e-05,1.36493]
[1777053284216,55.56,77761.08,0.0,-0.982,3e-05,1.38006]
[1777053284784,55.56,77761.08,0.0,-0.982,3e-05,1.38006]
[1777053285230,55.56,77761.08,0.0,-0.982,3e-05,1.38006]
[1777053285238,55.56,77827.65,0.0,-0.98023,3e-05,1.49601]
[1777053286220,55.56,77841.67,0.0,-0.97984,3e-05,1.52134]
[1777053287227,55.56,77826.14,0.0,-0.98027,3e-05,1.4933]
[1777053287548,55.56,77826.14,0.0,-0.98027,3e-05,1.4933]
[1777053288238,55.56,77830.81,0.0,-0.98014,3e-05,1.50169]
[1777053289241,55.56,77835.29,0.0,-0.98002,3e-05,1.50977]
[1777053289536,55.56,77835.29,0.0,-0.98002,3e-05,1.50977]
[1777053290326,55.56,77835.29,0.0,-0.98002,3e-05,1.50977]
[1777053290412,55.56,77825.13,0.0,-0.9803,3e-05,1.49149]
[1777053291268,55.56,77806.2,0.0,-0.98082,3e-05,1.45787]
[1777053291715,55.56,77806.2,0.0,-0.98082,3e-05,1.45787]
[1777053292265,55.56,77788.64,0.0,-0.98129,3e-05,1.4272]
[1777053293272,55.56,77782.51,0.0,-0.98145,3e-05,1.41661]
[1777053294279,55.56,77779.06,0.0,-0.98154,3e-05,1.41068]
[1777053295336,55.56,77779.06,0.0,-0.98154,3e-05,1.41068]
[1777053295391,55.56,77782.45,0.0,-0.98145,3e-05,1.41651]
[1777053298308,55.56,77785.66,0.0,-0.98137,3e-05,1.42204]
[1777053299315,55.56,77780.16,0.0,-0.98151,3e-05,1.41257]
[1777053300322,55.56,77774.4,0.0,-0.98166,3e-05,1.40269]
[1777053301331,55.56,77772.35,0.0,-0.98171,3e-05,1.39919]
[1777053303344,55.56,77772.15,0.0,-0.98172,3e-05,1.39885]
[1777053304351,55.56,77769.39,0.0,-0.98179,3e-05,1.39415]
[1777053306365,55.56,77766.77,0.0,-0.98186,3e-05,1.3897]
[1777053308379,55.56,77764.71,0.0,-0.98191,3e-05,1.3862]
[1777053310393,55.56,77768.03,0.0,-0.98182,3e-05,1.39184]
[1777053311176,55.56,77768.03,0.0,-0.98182,3e-05,1.39184]
[1777053311276,55.56,77768.03,0.0,-0.98182,3e-05,1.39184]
[1777053311400,55.56,77773.01,0.0,-0.9817,3e-05,1.40032]
[1777053312407,55.56,77776.34,0.0,-0.98161,3e-05,1.40601]
[1777053314421,55.56,77779.12,0.0,-0.98154,3e-05,1.41078]
[1777053315431,55.56,77784.27,0.0,-0.9814,3e-05,1.41964]
[1777053316210,55.56,77784.27,0.0,-0.9814,3e-05,1.41964]
[1777053316276,55.56,77784.27,0.0,-0.9814,3e-05,1.41964]
[1777053316440,55.56,77789.45,0.0,-0.98127,3e-05,1.4286]
[1777053318454,55.56,77790.9,0.0,-0.98123,3e-05,1.43112]
[1777053320129,55.56,77790.85,0.0,-0.98123,3e-05,1.43103]
[1777053320271,55.56,77790.85,0.0,-0.98123,3e-05,1.43103]
[1777053322044,55.56,77792.36,0.0,-0.98119,3e-05,1.43365]
[1777053322141,55.56,77792.36,0.0,-0.98119,3e-05,1.43365]
[1777053322249,55.56,77792.36,0.0,-0.98119,3e-05,1.43365]
[1777053322273,55.56,77792.36,0.0,-0.98119,3e-05,1.43365]
[1777053322283,55.56,77792.36,0.0,-0.98119,3e-05,1.43365]
[1777053322524,55.56,77792.36,0.0,-0.98119,3e-05,1.43365]
[1777053322482,55.56,77791.12,0.0,-0.98122,3e-05,1.4315]
[1777053326267,55.56,77790.96,0.0,-0.98123,3e-05,1.43122]
[1777053326520,55.56,77790.96,0.0,-0.98123,3e-05,1.43122]
[1777053326510,55.56,77788.11,0.0,-0.9813,3e-05,1.42628]
[1777053329182,55.56,77787.61,0.0,-0.98131,3e-05,1.42542]
[1777053329247,55.56,77787.61,0.0,-0.98131,3e-05,1.42542]
[1777053329278,55.56,77787.61,0.0,-0.98131,3e-05,1.42542]
[1777053329531,55.56,77792.71,0.0,-0.98118,3e-05,1.43426]
[1777053330537,55.56,77792.71,0.0,-0.98118,3e-05,1.43426]
[1777053330773,55.56,77792.31,0.0,-0.98119,3e-05,1.43357]
[1777053331545,55.56,77791.06,0.0,-0.98128,3e-05,1.42685]
[1777053332551,55.56,77785.72,0.0,-0.98142,3e-05,1.41762]
[1777053333990,55.56,77785.72,0.0,-0.98142,3e-05,1.41762]
[1777053334020,55.56,77785.72,0.0,-0.98142,3e-05,1.41762]
[1777053334089,55.56,77769.7,0.0,-0.98184,3e-05,1.3902]
[1777053334566,55.56,77767.7,0.0,-0.98189,3e-05,1.38681]
[1777053335573,55.56,77765.5,0.0,-0.98195,3e-05,1.38308]
[1777053336561,55.56,77765.5,0.0,-0.98195,3e-05,1.38308]
[1777053336649,55.56,77765.5,0.0,-0.98195,3e-05,1.38308]
[1777053336775,55.56,77765.5,0.0,-0.98195,3e-05,1.38308]
[1777053336812,55.56,77765.01,0.0,-0.98196,3e-05,1.38225]
[1777053340977,55.56,77764.98,0.0,-0.98196,3e-05,1.3822]
[1777053341020,55.56,77764.98,0.0,-0.98196,3e-05,1.3822]
[1777053342622,55.56,77762.82,0.0,-0.98201,3e-05,1.37855]
[1777053343629,55.56,77759.52,0.0,-0.9821,3e-05,1.37299]
[1777053345875,55.56,77759.03,0.0,-0.98211,3e-05,1.37217]
[1777053346246,55.56,77759.03,0.0,-0.98211,3e-05,1.37217]
[1777053346273,55.56,77759.03,0.0,-0.98211,3e-05,1.37217]
[1777053346304,55.56,77759.03,0.0,-0.98211,3e-05,1.37217]
[1777053346429,55.56,77759.03,0.0,-0.98211,3e-05,1.37217]
[1777053346522,55.56,77759.03,0.0,-0.98211,3e-05,1.37217]
[1777053346530,55.56,77760.08,0.0,-0.98208,3e-05,1.37394]
[1777053347658,55.56,77762.66,0.0,-0.98202,3e-05,1.37828]
[1777053348663,55.56,77766.55,0.0,-0.98192,3e-05,1.38486]
[1777053353328,55.56,77767.03,0.0,-0.98191,3e-05,1.38567]
[1777053353435,55.56,77767.03,0.0,-0.98191,3e-05,1.38567]
[1777053353525,55.56,77767.03,0.0,-0.98191,3e-05,1.38567]
[1777053353536,55.56,77766.28,0.0,-0.98193,3e-05,1.3844]
[1777053353699,55.56,77763.86,0.0,-0.98199,3e-05,1.38031]
[1777053354706,55.56,77761.29,0.0,-0.98205,3e-05,1.37597]
[1777053357010,55.56,77760.56,0.0,-0.98207,3e-05,1.37474]
[1777053357740,55.56,77738.43,0.0,-0.98263,2e-05,1.33786]
[1777053358744,55.56,77738.05,0.0,-0.98264,2e-05,1.33723]
[1777053360724,55.56,77738.04,0.0,-0.98264,2e-05,1.33722]
[1777053360760,55.56,77744.21,0.0,-0.98248,2e-05,1.34742]
[1777053361767,55.56,77751.93,0.0,-0.98229,3e-05,1.36027]
[1777053362774,55.56,77764.2,0.0,-0.98198,3e-05,1.38088]
[1777053364062,55.56,77770.88,0.0,-0.98181,3e-05,1.39221]
[1777053364777,55.56,77770.88,0.0,-0.98181,3e-05,1.39221]
[1777053365969,55.56,77770.43,0.0,-0.98182,3e-05,1.39144]
[1777053366029,55.56,77770.43,0.0,-0.98182,3e-05,1.39144]
[1777053366041,55.56,77770.43,0.0,-0.98182,3e-05,1.39144]
[1777053366151,55.56,77770.43,0.0,-0.98182,3e-05,1.39144]
[1777053366258,55.56,77770.43,0.0,-0.98182,3e-05,1.39144]
[1777053366272,55.56,77770.43,0.0,-0.98182,3e-05,1.39144]
[1777053366337,55.56,77769.56,0.0,-0.98184,3e-05,1.38996]
[1777053366802,55.56,77766.4,0.0,-0.98192,3e-05,1.38461]
[1777053367809,55.56,77761.65,0.0,-0.98204,3e-05,1.37658]
[1777053369289,55.56,77761.65,0.0,-0.98204,3e-05,1.37658]
[1777053369520,55.56,77761.65,0.0,-0.98204,3e-05,1.37658]
[1777053369371,55.56,77758.36,0.0,-0.98213,3e-05,1.37104]
[1777053372844,55.56,77761.09,0.0,-0.98206,3e-05,1.37564]
[1777053374032,55.56,77761.09,0.0,-0.98206,3e-05,1.37564]
[1777053374270,55.56,77761.09,0.0,-0.98206,3e-05,1.37564]
[1777053375208,55.56,77762.57,0.0,-0.98202,3e-05,1.37813]
[1777053375270,55.56,77762.57,0.0,-0.98202,3e-05,1.37813]
[1777053375288,55.56,77762.57,0.0,-0.98202,3e-05,1.37813]
[1777053375524,55.56,77762.57,0.0,-0.98202,3e-05,1.37813]
[1777053375311,55.56,77763.1,0.0,-0.98201,3e-05,1.37903]
[1777053379114,55.56,77763.52,0.0,-0.982,3e-05,1.37974]
[1777053379270,55.56,77763.52,0.0,-0.982,3e-05,1.37974]
[1777053379979,55.56,77765.2,0.0,-0.98195,3e-05,1.38257]
[1777053380022,55.56,77765.2,0.0,-0.98195,3e-05,1.38257]
[1777053380057,55.56,77765.2,0.0,-0.98195,3e-05,1.38257]
[1777053380273,55.56,77765.2,0.0,-0.98195,3e-05,1.38257]
[1777053380371,55.56,77766.64,0.0,-0.98192,3e-05,1.38501]
[1777053385936,55.56,77767.21,0.0,-0.9819,3e-05,1.38598]
[1777053386943,55.56,77769.17,0.0,-0.98185,3e-05,1.3893]
[1777053387950,55.56,77785.76,0.0,-0.98142,3e-05,1.41769]
[1777053389380,55.56,77803.98,0.0,-0.98094,3e-05,1.44937]
[1777053389963,55.56,77809.05,0.0,-0.9808,3e-05,1.45828]
[1777053395171,55.56,77806.31,0.0,-0.98093,3e-05,1.44886]
[1777053395271,55.56,77806.31,0.0,-0.98093,3e-05,1.44886]
[1777053395321,55.56,77809.78,0.0,-0.98084,3e-05,1.45496]
[1777053397464,55.56,77811.28,0.0,-0.9808,3e-05,1.4576]
[1777053397525,55.56,77811.28,0.0,-0.9808,3e-05,1.4576]
[1777053397571,55.56,77811.28,0.0,-0.9808,3e-05,1.4576]
[1777053397565,55.56,77810.55,0.0,-0.98082,3e-05,1.45632]
[1777053397771,55.56,77810.55,0.0,-0.98082,3e-05,1.45632]
[1777053398021,55.56,77810.6,0.0,-0.98082,3e-05,1.4564]
[1777053401042,55.56,77814.06,0.0,-0.98072,3e-05,1.46251]
[1777053402710,55.56,77814.4,0.0,-0.98071,3e-05,1.46311]
[1777053402773,55.56,77814.4,0.0,-0.98071,3e-05,1.46311]
[1777053403056,55.56,77816.21,0.0,-0.98066,3e-05,1.46631]
[1777053404428,55.56,77816.21,0.0,-0.98066,3e-05,1.46631]
[1777053404444,55.56,77816.21,0.0,-0.98066,3e-05,1.46631]
[1777053404520,55.56,77816.21,0.0,-0.98066,3e-05,1.46631]
[1777053404523,55.56,77817.02,0.0,-0.98064,3e-05,1.46774]
[1777053405818,55.56,77815.82,0.0,-0.98067,3e-05,1.46562]
[1777053406022,55.56,77815.82,0.0,-0.98067,3e-05,1.46562]
[1777053410863,55.56,77814.51,0.0,-0.98071,3e-05,1.4633]
[1777053411022,55.56,77814.51,0.0,-0.98071,3e-05,1.4633]
[1777053411112,55.56,77812.14,0.0,-0.98077,3e-05,1.45912]
[1777053411806,55.56,77812.14,0.0,-0.98077,3e-05,1.45912]
[1777053411885,55.56,77812.14,0.0,-0.98077,3e-05,1.45912]
[1777053411998,55.56,77812.14,0.0,-0.98077,3e-05,1.45912]
[1777053412024,55.56,77812.14,0.0,-0.98077,3e-05,1.45912]
[1777053412118,55.56,77812.92,0.0,-0.98075,3e-05,1.46049]
[1777053417525,55.56,77812.48,0.0,-0.98076,3e-05,1.45972]
[1777053417770,55.56,77812.4,0.0,-0.98077,3e-05,1.45958]
[1777053420111,55.56,77811.66,0.0,-0.98079,3e-05,1.45827]
[1777053420164,55.56,77811.66,0.0,-0.98079,3e-05,1.45827]
[1777053420224,55.56,77811.66,0.0,-0.98079,3e-05,1.45827]
[1777053420274,55.56,77811.66,0.0,-0.98079,3e-05,1.45827]
[1777053420371,55.56,77811.62,0.0,-0.98079,3e-05,1.4582]
[1777053421182,55.56,77813.68,0.0,-0.98073,3e-05,1.46183]
[1777053421687,55.56,77813.68,0.0,-0.98073,3e-05,1.46183]
[1777053421772,55.56,77813.68,0.0,-0.98073,3e-05,1.46183]
[1777053423200,55.56,77817.08,0.0,-0.98064,3e-05,1.46785]
[1777053424989,55.56,77818.65,0.0,-0.9806,3e-05,1.47063]
[1777053425020,55.56,77818.65,0.0,-0.9806,3e-05,1.47063]
[1777053425556,55.56,77818.65,0.0,-0.9806,3e-05,1.47063]
[1777053425214,55.56,77821.09,0.0,-0.98053,3e-05,1.47496]
[1777053425699,55.56,77821.09,0.0,-0.98053,3e-05,1.47496]
[1777053425771,55.56,77821.09,0.0,-0.98053,3e-05,1.47496]
[1777053426221,55.56,77821.33,0.0,-0.98052,3e-05,1.47539]
[1777053427228,55.56,77823.31,0.0,-0.98047,3e-05,1.47891]
[1777053428235,55.56,77825.68,0.0,-0.9804,3e-05,1.48314]
[1777053429217,55.56,77825.68,0.0,-0.9804,3e-05,1.48314]
[1777053429242,55.56,77805.81,0.0,-0.98094,3e-05,1.44799]
[1777053429829,55.56,77805.81,0.0,-0.98094,3e-05,1.44799]
[1777053430254,55.56,77789.6,0.0,-0.98138,3e-05,1.41978]
[1777053431257,55.56,77794.46,0.0,-0.98125,3e-05,1.4282]
[1777053432626,55.56,77794.46,0.0,-0.98125,3e-05,1.4282]
[1777053433857,55.56,77794.29,0.0,-0.98125,3e-05,1.4279]
[1777053434033,55.56,77794.29,0.0,-0.98125,3e-05,1.4279]
[1777053434278,55.56,77793.36,0.0,-0.98128,3e-05,1.42629]
[1777053435285,55.56,77789.02,0.0,-0.98139,3e-05,1.41878]
[1777053439273,55.56,77787.56,0.0,-0.98143,3e-05,1.41626]
[1777053439521,55.56,77787.56,0.0,-0.98143,3e-05,1.41626]
[1777053443400,55.56,77793.09,0.0,-0.98128,3e-05,1.42582]
[1777053443983,55.56,77793.09,0.0,-0.98128,3e-05,1.42582]
[1777053444394,55.56,77793.09,0.0,-0.98128,3e-05,1.42582]
[1777053444497,55.56,77742.55,0.0,-0.98258,2e-05,1.34029]
[1777053445361,55.56,77737.47,0.0,-0.98271,2e-05,1.33192]
[1777053447313,55.56,77737.18,0.0,-0.98271,2e-05,1.33144]
[1777053448399,55.56,77731.96,0.0,-0.98284,2e-05,1.32288]
[1777053449407,55.56,77719.15,0.0,-0.98315,2e-05,1.30206]
[1777053450012,55.56,77719.15,0.0,-0.98315,2e-05,1.30206]
[1777053450033,55.56,77719.15,0.0,-0.98315,2e-05,1.30206]
[1777053450413,55.56,77718.36,0.0,-0.98317,2e-05,1.30078]
[1777053451420,55.56,77720.29,0.0,-0.98318,2e-05,1.29961]
[1777053456455,55.56,77722.2,0.0,-0.98313,2e-05,1.30269]
[1777053461490,55.56,77723.1,0.0,-0.98311,2e-05,1.30415]
[1777053464511,55.56,77731.46,0.0,-0.98291,2e-05,1.31773]
[1777053466054,55.56,77732.96,0.0,-0.98287,2e-05,1.32018]
[1777053466273,55.56,77732.96,0.0,-0.98287,2e-05,1.32018]
[1777053467077,55.56,77733.25,0.0,-0.98286,2e-05,1.32066]
[1777053467271,55.56,77733.25,0.0,-0.98286,2e-05,1.32066]
[1777053467403,55.56,77733.25,0.0,-0.98286,2e-05,1.32066]
[1777053467530,55.56,77733.25,0.0,-0.98286,2e-05,1.32066]
[1777053467532,55.56,77733.97,0.0,-0.98285,2e-05,1.32183]
[1777053469775,55.56,77733.19,0.0,-0.98287,2e-05,1.32056]
[1777053470034,55.56,77733.19,0.0,-0.98287,2e-05,1.32056]
[1777053474451,55.56,77732.0,0.0,-0.98289,2e-05,1.31862]
[1777053474501,55.56,77732.0,0.0,-0.98289,2e-05,1.31862]
[1777053474525,55.56,77732.0,0.0,-0.98289,2e-05,1.31862]
[1777053474581,55.56,77732.08,0.0,-0.98289,2e-05,1.31875]
[1777053479246,55.56,77731.03,0.0,-0.98292,2e-05,1.31703]
[1777053479268,55.56,77731.03,0.0,-0.98292,2e-05,1.31703]
[1777053480623,55.56,77728.94,0.0,-0.98297,2e-05,1.31363]
[1777053481260,55.56,77728.94,0.0,-0.98297,2e-05,1.31363]
[1777053481270,55.56,77728.94,0.0,-0.98297,2e-05,1.31363]
[1777053481384,55.56,77728.94,0.0,-0.98297,2e-05,1.31363]
[1777053481528,55.56,77728.94,0.0,-0.98297,2e-05,1.31363]
[1777053481630,55.56,77729.55,0.0,-0.98295,2e-05,1.31462]
[1777053482547,55.56,77729.55,0.0,-0.98295,2e-05,1.31462]
[1777053482772,55.56,77730.55,0.0,-0.98293,2e-05,1.31625]
[1777053486665,55.56,77732.62,0.0,-0.98288,2e-05,1.31963]
[1777053487672,55.56,77735.58,0.0,-0.98281,2e-05,1.32447]
[1777053487852,55.56,77735.58,0.0,-0.98281,2e-05,1.32447]
[1777053488027,55.56,77735.58,0.0,-0.98281,2e-05,1.32447]
[1777053488206,55.56,77735.58,0.0,-0.98281,2e-05,1.32447]
[1777053488269,55.56,77735.58,0.0,-0.98281,2e-05,1.32447]
[1777053488281,55.56,77735.58,0.0,-0.98281,2e-05,1.32447]
[1777053488419,55.56,77735.58,0.0,-0.98281,2e-05,1.32447]
[1777053488527,55.56,77735.58,0.0,-0.98281,2e-05,1.32447]
[1777053488679,55.56,77736.82,0.0,-0.98278,2e-05,1.3265]
[1777053493714,55.56,77737.56,0.0,-0.98276,2e-05,1.32772]
[1777053499219,55.56,77737.68,0.0,-0.98275,2e-05,1.32791]
[1777053499227,55.56,77718.21,0.0,-0.98323,2e-05,1.29625]
[1777053499814,55.56,77718.21,0.0,-0.98323,2e-05,1.29625]
[1777053499850,55.56,77693.85,0.0,-0.98381,2e-05,1.25747]
[1777053500765,55.56,77694.28,0.0,-0.9838,2e-05,1.25814]
[1777053502311,55.56,77694.28,0.0,-0.9838,2e-05,1.25814]
[1777053502392,55.55,77694.14,0.0,-0.98381,2e-05,1.25756]
[1777053503548,55.55,77694.14,0.0,-0.98381,2e-05,1.25756]
[1777053503644,55.55,77694.14,0.0,-0.98381,2e-05,1.25719]
[1777053503776,55.55,77694.14,0.0,-0.98381,2e-05,1.25719]
[1777053504793,55.55,77691.87,0.0,-0.98387,2e-05,1.25326]
[1777053507814,55.54,77689.22,0.0,-0.98395,2e-05,1.24803]
[1777053508820,55.53,77685.58,0.0,-0.98404,2e-05,1.24199]
[1777053509827,55.53,77683.33,0.0,-0.9841,2e-05,1.23815]
[1777053511842,55.52,77684.5,0.0,-0.98413,2e-05,1.23515]
[1777053514863,55.52,77682.63,0.0,-0.98419,2e-05,1.23127]
[1777053519413,55.51,77683.28,0.0,-0.98418,2e-05,1.23165]
[1777053519521,55.51,77683.28,0.0,-0.98418,2e-05,1.23165]
[1777053519864,55.5,77683.24,0.0,-0.9842,2e-05,1.23064]
[1777053519913,55.5,77683.24,0.0,-0.9842,2e-05,1.23064]
[1777053520034,55.5,77683.24,0.0,-0.9842,2e-05,1.23064]
[1777053520123,55.5,77685.53,0.0,-0.98415,2e-05,1.23388]
[1777053520905,55.5,77690.74,0.0,-0.98403,2e-05,1.24199]
[1777053524081,55.49,77690.37,0.0,-0.98405,2e-05,1.24043]
[1777053524097,55.49,77686.05,0.0,-0.98415,2e-05,1.23371]
[1777053525245,55.49,77686.05,0.0,-0.98415,2e-05,1.23371]
[1777053525306,55.49,77686.05,0.0,-0.98415,2e-05,1.23371]
[1777053525742,55.49,77686.05,0.0,-0.98415,2e-05,1.23371]
[1777053525534,55.48,77679.54,0.0,-0.98431,2e-05,1.22299]
[1777053525838,55.48,77679.54,0.0,-0.98431,2e-05,1.22299]
[1777053525944,55.48,77679.54,0.0,-0.98431,2e-05,1.22299]
[1777053526045,55.48,77679.13,0.0,-0.98432,2e-05,1.22206]
[1777053527681,55.48,77679.13,0.0,-0.98432,2e-05,1.22206]
[1777053527731,55.48,77679.13,0.0,-0.98432,2e-05,1.22206]
[1777053527762,55.48,77679.3,0.0,-0.98433,2e-05,1.22202]
[1777053527842,55.48,77679.3,0.0,-0.98433,2e-05,1.22202]
[1777053528084,55.48,77679.3,0.0,-0.98433,2e-05,1.22202]
[1777053528173,55.48,77679.3,0.0,-0.98433,2e-05,1.22202]
[1777053528280,55.48,77679.3,0.0,-0.98433,2e-05,1.22202]
[1777053528519,55.48,77679.3,0.0,-0.98433,2e-05,1.22202]
[1777053528648,55.48,77679.3,0.0,-0.98433,2e-05,1.22202]
[1777053528749,55.47,77679.78,0.0,-0.98432,2e-05,1.22247]
[1777053529968,55.47,77681.46,0.0,-0.98429,2e-05,1.22447]
[1777053531772,55.47,77681.46,0.0,-0.98429,2e-05,1.22447]
[1777053530975,55.47,77683.85,0.0,-0.98423,2e-05,1.22816]
[1777053532029,55.47,77683.85,0.0,-0.98423,2e-05,1.22816]
[1777053532042,55.47,77683.85,0.0,-0.98423,2e-05,1.22816]
[1777053532143,55.46,77682.95,0.0,-0.98426,2e-05,1.22616]
[1777053535777,55.45,77682.78,0.0,-0.98428,2e-05,1.22529]
[1777053536024,55.45,77683.02,0.0,-0.98428,2e-05,1.22536]
[1777053536126,55.45,77683.02,0.0,-0.98428,2e-05,1.22536]
[1777053536256,55.45,77683.02,0.0,-0.98428,2e-05,1.22536]
[1777053536281,55.45,77683.02,0.0,-0.98428,2e-05,1.22536]
[1777053536371,55.45,77683.02,0.0,-0.98428,2e-05,1.22536]
[1777053536487,55.45,77683.02,0.0,-0.98428,2e-05,1.22536]
[1777053536525,55.45,77683.02,0.0,-0.98428,2e-05,1.22536]
[1777053536619,55.45,77683.02,0.0,-0.98428,2e-05,1.22536]
[1777053536739,55.45,77683.02,0.0,-0.98428,2e-05,1.22536]
[1777053536772,55.45,77683.02,0.0,-0.98428,2e-05,1.22536]
[1777053536707,55.45,77682.81,0.0,-0.98429,2e-05,1.22473]
[1777053536860,55.45,77682.81,0.0,-0.98429,2e-05,1.22473]
[1777053536977,55.45,77682.81,0.0,-0.98429,2e-05,1.22473]
[1777053537020,55.45,77682.81,0.0,-0.98429,2e-05,1.22473]
[1777053537095,55.45,77682.81,0.0,-0.98429,2e-05,1.22473]
[1777053537228,55.45,77682.81,0.0,-0.98429,2e-05,1.22473]
[1777053537277,55.45,77682.81,0.0,-0.98429,2e-05,1.22473]
[1777053537311,55.45,77682.81,0.0,-0.98429,2e-05,1.22473]
[1777053537315,55.45,77682.81,0.0,-0.98429,2e-05,1.22443]
[1777053539139,55.45,77682.81,0.0,-0.98429,2e-05,1.22443]
[1777053539283,55.45,77682.81,0.0,-0.98429,2e-05,1.22443]
[1777053539776,55.45,77682.81,0.0,-0.98429,2e-05,1.22443]
[1777053540024,55.44,77683.27,0.0,-0.98429,2e-05,1.22454]
[1777053540216,55.44,77683.27,0.0,-0.98429,2e-05,1.22454]
[1777053540342,55.44,77683.27,0.0,-0.98429,2e-05,1.22454]
[1777053540522,55.44,77683.27,0.0,-0.98429,2e-05,1.22454]
[1777053540609,55.44,77683.27,0.0,-0.98429,2e-05,1.22454]
[1777053540727,55.44,77683.27,0.0,-0.98429,2e-05,1.22454]
[1777053540775,55.44,77683.27,0.0,-0.98429,2e-05,1.22454]
[1777053540779,55.44,77681.48,0.0,-0.98433,2e-05,1.22147]
[1777053540853,55.44,77681.48,0.0,-0.98433,2e-05,1.22147]
[1777053540967,55.44,77681.48,0.0,-0.98433,2e-05,1.22147]
[1777053541023,55.44,77681.48,0.0,-0.98433,2e-05,1.22147]
[1777053541087,55.44,77681.48,0.0,-0.98433,2e-05,1.22147]
[1777053541206,55.44,77681.48,0.0,-0.98433,2e-05,1.22147]
[1777053541238,55.44,77681.48,0.0,-0.98433,2e-05,1.22147]
[1777053541358,55.44,77681.48,0.0,-0.98433,2e-05,1.22147]
[1777053541465,55.44,77681.48,0.0,-0.98433,2e-05,1.22147]
[1777053541523,55.44,77681.48,0.0,-0.98433,2e-05,1.22147]
[1777053541557,55.43,77681.63,0.0,-0.98434,2e-05,1.22141]
[1777053543291,55.43,77682.11,0.0,-0.98433,2e-05,1.22186]
[1777053543527,55.43,77682.11,0.0,-0.98433,2e-05,1.22186]
[1777053543540,55.43,77680.9,0.0,-0.98436,2e-05,1.21969]
[1777053544066,55.43,77679.03,0.0,-0.98441,2e-05,1.21652]
[1777053545073,55.42,77677.22,0.0,-0.98445,2e-05,1.21346]
[1777053546080,55.42,77675.7,0.0,-0.98449,2e-05,1.21084]
[1777053550213,55.41,77675.77,0.0,-0.9845,2e-05,1.21012]
[1777053550270,55.41,77675.77,0.0,-0.9845,2e-05,1.21012]
[1777053551116,55.41,77677.03,0.0,-0.98448,2e-05,1.2115]
[1777053553130,55.4,77678.06,0.0,-0.98447,2e-05,1.21252]
[1777053554032,55.4,77678.06,0.0,-0.98447,2e-05,1.21252]
[1777053554208,55.4,77678.06,0.0,-0.98447,2e-05,1.21252]
[1777053554273,55.4,77685.43,0.0,-0.9843,2e-05,1.22359]
[1777053555434,55.4,77689.69,0.0,-0.98421,2e-05,1.22988]
[1777053556151,55.39,77690.77,0.0,-0.98419,2e-05,1.23125]
[1777053558500,55.39,77689.97,0.0,-0.98421,2e-05,1.22969]
[1777053558519,55.39,77689.97,0.0,-0.98421,2e-05,1.22969]
[1777053563200,55.37,77688.21,0.0,-0.98428,2e-05,1.22512]
[1777053564884,55.37,77688.47,0.0,-0.98428,2e-05,1.22522]
[1777053565018,55.37,77688.47,0.0,-0.98428,2e-05,1.22522]
[1777053565214,55.37,77686.76,0.0,-0.98432,2e-05,1.22227]
[1777053566221,55.36,77687.74,0.0,-0.98431,2e-05,1.22349]
[1777053568235,55.36,77689.04,0.0,-0.98428,2e-05,1.22491]
[1777053569243,55.35,77690.87,0.0,-0.98425,2e-05,1.22744]
[1777053571137,55.35,77690.89,0.0,-0.98425,2e-05,1.22717]
[1777053571270,55.35,77690.89,0.0,-0.98425,2e-05,1.22717]
[1777053571294,55.35,77692.28,0.0,-0.98428,2e-05,1.22488]
[1777053572264,55.35,77694.28,0.0,-0.98423,2e-05,1.22767]
[1777053577299,55.33,77694.13,0.0,-0.98426,2e-05,1.22592]
[1777053578306,55.33,77696.16,0.0,-0.98422,2e-05,1.22877]
[1777053579313,55.33,77699.17,0.0,-0.98415,2e-05,1.23314]
[1777053579939,55.33,77699.17,0.0,-0.98415,2e-05,1.23314]
[1777053580020,55.33,77699.17,0.0,-0.98415,2e-05,1.23314]
[1777053580320,55.32,77702.31,0.0,-0.98408,2e-05,1.23773]
[1777053581327,55.32,77703.19,0.0,-0.98407,2e-05,1.23878]
[1777053582335,55.32,77701.71,0.0,-0.98411,2e-05,1.23614]
[1777053583815,55.32,77701.71,0.0,-0.98411,2e-05,1.23614]
[1777053583342,55.31,77697.38,0.0,-0.98421,2e-05,1.22908]
[1777053584030,55.31,77697.38,0.0,-0.98421,2e-05,1.22908]
[1777053587644,55.3,77696.36,0.0,-0.98425,2e-05,1.22658]
[1777053587779,55.3,77696.36,0.0,-0.98425,2e-05,1.22658]
[1777053587742,55.3,77697.43,0.0,-0.98423,2e-05,1.22794]
[1777053588377,55.3,77696.55,0.0,-0.98426,2e-05,1.22627]
[1777053591398,55.29,77698.21,0.0,-0.98423,2e-05,1.22793]
[1777053592472,55.29,77698.21,0.0,-0.98423,2e-05,1.22793]
[1777053592525,55.29,77698.21,0.0,-0.98423,2e-05,1.22793]
[1777053597423,55.27,77697.95,0.0,-0.98426,2e-05,1.22601]
[1777053597439,55.27,77699.96,0.0,-0.98422,2e-05,1.22883]
[1777053598446,55.27,77702.87,0.0,-0.98416,2e-05,1.23305]
[1777053600461,55.26,77704.95,0.0,-0.98412,2e-05,1.23566]
[1777053602475,55.26,77697.13,0.0,-0.98431,2e-05,1.22286]
[1777053603482,55.25,77696.84,0.0,-0.98432,2e-05,1.22211]
[1777053604489,55.25,77694.7,0.0,-0.98437,2e-05,1.2185]
[1777053605496,55.25,77691.8,0.0,-0.98444,2e-05,1.21374]
[1777053606503,55.25,77689.44,0.0,-0.9845,2e-05,1.20983]
[1777053608517,55.24,77683.92,0.0,-0.98463,2e-05,1.20083]
[1777053609524,55.24,77685.96,0.0,-0.98459,2e-05,1.20369]
[1777053611538,55.23,77684.97,0.0,-0.98462,2e-05,1.20166]
[1777053612544,55.23,77679.66,0.0,-0.98474,2e-05,1.19331]
[1777053613553,55.23,77672.09,0.0,-0.98491,2e-05,1.18184]
[1777053614560,55.23,77671.63,0.0,-0.98493,2e-05,1.18068]
[1777053618591,55.22,77670.26,0.0,-0.98497,2e-05,1.17775]
[1777053619598,55.21,77667.89,0.0,-0.98503,2e-05,1.17397]
[1777053622619,55.21,77665.85,0.0,-0.98508,2e-05,1.17029]
[1777053623626,55.21,77662.9,0.0,-0.98515,2e-05,1.16568]
[1777053625640,55.2,77661.4,0.0,-0.98519,2e-05,1.16305]
[1777053627655,55.2,77655.76,0.0,-0.98532,2e-05,1.1543]
[1777053629669,55.2,77654.88,0.0,-0.98534,2e-05,1.15265]
[1777053630207,55.2,77654.88,0.0,-0.98534,2e-05,1.15265]
[1777053630268,55.2,77654.88,0.0,-0.98534,2e-05,1.15265]
[1777053630676,55.19,77660.65,0.0,-0.98522,2e-05,1.16105]
[1777053631682,55.19,77666.74,0.0,-0.98514,2e-05,1.16595]
[1777053633697,55.19,77669.86,0.0,-0.98507,2e-05,1.17023]
[1777053634704,55.19,77668.99,0.0,-0.9851,2e-05,1.16873]
[1777053638732,55.18,77669.89,0.0,-0.98509,2e-05,1.1693]
[1777053643768,55.17,77670.11,0.0,-0.9851,2e-05,1.16865]
[1777053644649,55.17,77670.11,0.0,-0.9851,2e-05,1.16865]
[1777053644777,55.17,77666.66,0.0,-0.98518,2e-05,1.1633]
[1777053645784,55.17,77659.12,0.0,-0.98534,2e-05,1.15191]
[1777053647798,55.16,77662.03,0.0,-0.98528,2e-05,1.1559]
[1777053648804,55.16,77663.15,0.0,-0.98526,2e-05,1.15739]
[1777053651826,55.16,77660.34,0.0,-0.98533,2e-05,1.15269]
[1777053652833,55.15,77656.07,0.0,-0.98543,2e-05,1.14621]
[1777053655854,55.15,77654.86,0.0,-0.98546,2e-05,1.14396]
[1777053656448,55.15,77654.86,0.0,-0.98546,2e-05,1.14396]
[1777053656518,55.15,77654.86,0.0,-0.98546,2e-05,1.14396]
[1777053656861,55.15,77657.69,0.0,-0.9854,2e-05,1.14799]
[1777053657868,55.15,77659.86,0.0,-0.98536,2e-05,1.15104]
[1777053660889,55.14,77661.19,0.0,-0.98533,2e-05,1.15251]
[1777053661896,55.14,77662.61,0.0,-0.98531,2e-05,1.15445]
[1777053662903,55.14,77667.34,0.0,-0.98521,2e-05,1.16131]
[1777053663910,55.14,77672.56,0.0,-0.98509,2e-05,1.16893]
[1777053665771,55.14,77672.56,0.0,-0.98509,2e-05,1.16893]
[1777053667938,55.13,77674.32,0.0,-0.98507,2e-05,1.17078]
[1777053669451,55.13,77674.32,0.0,-0.98507,2e-05,1.17078]
[1777053669519,55.13,77674.32,0.0,-0.98507,2e-05,1.17078]
[1777053669952,55.12,77671.71,0.0,-0.98513,2e-05,1.16647]
[1777053670959,55.12,77670.64,0.0,-0.98516,2e-05,1.16467]
[1777053672889,55.12,77670.64,0.0,-0.98516,2e-05,1.16467]
[1777053671966,55.12,77671.52,0.0,-0.98514,2e-05,1.1658]
[1777053673019,55.12,77671.52,0.0,-0.98514,2e-05,1.1658]
[1777053673980,55.12,77670.68,0.0,-0.98516,2e-05,1.16416]
[1777053676035,55.11,77670.56,0.0,-0.98517,2e-05,1.16379]
[1777053676274,55.11,77670.56,0.0,-0.98517,2e-05,1.16379]
[1777053676370,55.11,77667.14,0.0,-0.98525,2e-05,1.15831]
[1777053678008,55.09,77666.0,0.0,-0.9853,2e-05,1.15485]
[1777053679014,55.08,77664.8,0.0,-0.98535,2e-05,1.15137]
[1777053680024,55.06,77666.05,0.0,-0.98535,2e-05,1.15156]
[1777053682151,55.04,77666.42,0.0,-0.98536,2e-05,1.15052]
[1777053682271,55.04,77666.42,0.0,-0.98536,2e-05,1.15052]
[1777053684052,55.0,77668.82,0.0,-0.98538,2e-05,1.14942]
[1777053686741,55.0,77669.55,0.0,-0.98537,2e-05,1.15035]
[1777053686776,55.0,77669.55,0.0,-0.98537,2e-05,1.15035]
[1777053688079,54.95,77670.96,0.0,-0.9854,2e-05,1.14786]
[1777053690355,54.94,77671.33,0.0,-0.98542,2e-05,1.14695]
[1777053691086,54.91,77670.66,0.0,-0.98548,2e-05,1.14306]
[1777053691268,54.91,77670.66,0.0,-0.98548,2e-05,1.14306]
[1777053691370,54.89,77671.19,0.0,-0.98553,2e-05,1.1385]
[1777053692108,54.89,77674.64,0.0,-0.98546,2e-05,1.1436]
[1777053693115,54.89,77680.11,0.0,-0.98534,2e-05,1.15158]
[1777053694861,54.89,77683.31,0.0,-0.98528,2e-05,1.15606]
[1777053695366,54.89,77683.31,0.0,-0.98528,2e-05,1.15606]
[1777053695529,54.89,77683.31,0.0,-0.98528,2e-05,1.15606]
[1777053695629,54.89,77674.68,0.0,-0.98547,2e-05,1.14307]
[1777053696136,54.89,77672.91,0.0,-0.98551,2e-05,1.14031]
[1777053700164,54.88,77673.9,0.0,-0.98549,2e-05,1.14125]
[1777053704619,54.88,77674.54,0.0,-0.98549,2e-05,1.14179]
[1777053704771,54.88,77674.54,0.0,-0.98549,2e-05,1.14179]
[1777053707304,54.87,77674.75,0.0,-0.98549,2e-05,1.1417]
[1777053711110,54.87,77674.59,0.0,-0.9855,2e-05,1.14094]
[1777053711273,54.87,77674.59,0.0,-0.9855,2e-05,1.14094]
[1777053711372,54.87,77669.44,0.0,-0.98561,2e-05,1.13322]
[1777053712247,54.86,77667.59,0.0,-0.98565,2e-05,1.13039]
[1777053713255,54.86,77668.78,0.0,-0.98563,2e-05,1.13202]
[1777053714505,54.86,77668.78,0.0,-0.98563,2e-05,1.13202]
[1777053714520,54.86,77668.78,0.0,-0.98563,2e-05,1.13202]
[1777053714558,54.86,77669.8,0.0,-0.98561,2e-05,1.13341]
[1777053720221,54.86,77670.51,0.0,-0.9856,2e-05,1.13388]
[1777053720273,54.86,77670.51,0.0,-0.9856,2e-05,1.13388]
[1777053720304,54.86,77674.89,0.0,-0.98551,2e-05,1.14023]
[1777053724332,54.85,77673.24,0.0,-0.98555,2e-05,1.13729]
[1777053726913,54.85,77673.24,0.0,-0.98555,2e-05,1.13729]
[1777053726346,54.85,77679.28,0.0,-0.98542,2e-05,1.14598]
[1777053727023,54.85,77679.28,0.0,-0.98542,2e-05,1.14598]
[1777053727353,54.85,77680.89,0.0,-0.98539,2e-05,1.14824]
[1777053728359,54.85,77682.81,0.0,-0.98535,2e-05,1.15096]
[1777053729367,54.84,77686.26,0.0,-0.98528,2e-05,1.15596]
[1777053729988,54.84,77686.26,0.0,-0.98528,2e-05,1.15596]
[1777053730018,54.84,77686.26,0.0,-0.98528,2e-05,1.15596]
[1777053730374,54.84,77690.57,0.0,-0.98519,2e-05,1.16226]
[1777053734402,54.84,77696.79,0.0,-0.98506,2e-05,1.17098]
[1777053735409,54.83,77703.25,0.0,-0.98492,2e-05,1.18059]
[1777053736469,54.83,77703.25,0.0,-0.98492,2e-05,1.18059]
[1777053736527,54.83,77703.25,0.0,-0.98492,2e-05,1.18059]
[1777053740444,54.82,77705.66,0.0,-0.98488,2e-05,1.18329]
[1777053741768,54.82,77705.66,0.0,-0.98488,2e-05,1.18329]
[1777053742020,54.82,77706.17,0.0,-0.98487,2e-05,1.18387]
[1777053742458,54.82,77707.12,0.0,-0.98485,2e-05,1.18512]
[1777053743465,54.82,77715.26,0.0,-0.98467,2e-05,1.19737]
[1777053744476,54.82,77724.68,0.0,-0.98446,2e-05,1.21169]
[1777053745483,54.81,77730.97,0.0,-0.98432,2e-05,1.22123]
[1777053747497,54.81,77737.52,0.0,-0.98417,2e-05,1.23094]
[1777053748512,54.81,77739.49,0.0,-0.98413,2e-05,1.23375]
[1777053749519,54.8,77741.73,0.0,-0.98408,2e-05,1.23699]
[1777053750141,54.8,77741.73,0.0,-0.98408,2e-05,1.23699]
[1777053750273,54.8,77741.73,0.0,-0.98408,2e-05,1.23699]
[1777053750525,54.8,77740.4,0.0,-0.98412,2e-05,1.23459]
[1777053752012,54.8,77740.4,0.0,-0.98412,2e-05,1.23459]
[1777053753547,54.79,77736.79,0.0,-0.98427,2e-05,1.22389]
[1777053757575,54.78,77735.73,0.0,-0.98431,2e-05,1.22113]
[1777053758381,54.78,77735.73,0.0,-0.98431,2e-05,1.22113]
[1777053758525,54.78,77735.73,0.0,-0.98431,2e-05,1.22113]
[1777053758582,54.78,77734.74,0.0,-0.98434,2e-05,1.2193]
[1777053759589,54.78,77728.18,0.0,-0.98449,2e-05,1.20883]
[1777053760596,54.77,77721.89,0.0,-0.98464,2e-05,1.19886]
[1777053761603,54.77,77719.21,0.0,-0.9847,2e-05,1.1945]
[1777053762307,54.77,77719.21,0.0,-0.9847,2e-05,1.1945]
[1777053762521,54.77,77719.21,0.0,-0.9847,2e-05,1.1945]
[1777053765630,54.76,77721.28,0.0,-0.98467,2e-05,1.19676]
[1777053769658,54.75,77720.04,0.0,-0.98471,2e-05,1.19392]
[1777053774694,54.74,77725.37,0.0,-0.98461,2e-05,1.20098]
[1777053775052,54.74,77725.37,0.0,-0.98461,2e-05,1.20098]
[1777053775268,54.74,77725.37,0.0,-0.98461,2e-05,1.20098]
[1777053775701,54.74,77722.92,0.0,-0.98467,2e-05,1.19696]
[1777053777717,54.74,77724.18,0.0,-0.98465,2e-05,1.19843]
[1777053781794,54.73,77723.79,0.0,-0.98466,2e-05,1.19712]
[1777053782022,54.73,77723.79,0.0,-0.98466,2e-05,1.19712]
[1777053786718,54.72,77724.83,0.0,-0.98466,2e-05,1.19754]
[1777053786780,54.72,77724.83,0.0,-0.98466,2e-05,1.19754]
[1777053787786,54.71,77718.32,0.0,-0.98481,2e-05,1.18708]
[1777053788792,54.71,77711.64,0.0,-0.98497,2e-05,1.17668]
[1777053789724,54.71,77711.64,0.0,-0.98497,2e-05,1.17668]
[1777053789772,54.71,77711.64,0.0,-0.98497,2e-05,1.17668]
[1777053790807,54.71,77710.25,0.0,-0.985,2e-05,1.17418]
[1777053791814,54.71,77709.36,0.0,-0.98503,2e-05,1.17264]
[1777053792665,54.71,77709.36,0.0,-0.98503,2e-05,1.17264]
[1777053792775,54.71,77709.36,0.0,-0.98503,2e-05,1.17264]
[1777053792820,54.7,77705.55,0.0,-0.98511,2e-05,1.16668]
[1777053796242,54.7,77705.71,0.0,-0.98512,2e-05,1.1664]
[1777053796271,54.7,77705.71,0.0,-0.98512,2e-05,1.1664]
[1777053800576,54.69,77706.42,0.0,-0.98511,2e-05,1.16676]
[1777053800770,54.69,77706.42,0.0,-0.98511,2e-05,1.16676]
[1777053803900,54.68,77703.76,0.0,-0.98518,2e-05,1.16205]
[1777053807631,54.68,77703.45,0.0,-0.98519,2e-05,1.16125]
[1777053807770,54.68,77703.45,0.0,-0.98519,2e-05,1.16125]
[1777053807927,54.68,77701.51,0.0,-0.98524,2e-05,1.15817]
[1777053808934,54.68,77702.4,0.0,-0.98522,2e-05,1.15934]
[1777053809470,54.68,77702.4,0.0,-0.98522,2e-05,1.15934]
[1777053809877,54.68,77702.4,0.0,-0.98522,2e-05,1.15934]
[1777053810022,54.68,77702.4,0.0,-0.98522,2e-05,1.15934]
[1777053809942,54.68,77693.89,0.0,-0.98541,2e-05,1.14645]
[1777053810948,54.67,77692.86,0.0,-0.98544,2e-05,1.14477]
[1777053811956,54.67,77693.56,0.0,-0.98547,2e-05,1.14171]
[1777053812964,54.67,77695.12,0.0,-0.98544,2e-05,1.14389]
[1777053813092,54.67,77695.12,0.0,-0.98544,2e-05,1.14389]
[1777053813277,54.67,77695.12,0.0,-0.98544,2e-05,1.14389]
[1777053813970,54.67,77696.94,0.0,-0.9854,2e-05,1.14647]
[1777053814978,54.67,77697.9,0.0,-0.98538,2e-05,1.14776]
[1777053815985,54.67,77696.62,0.0,-0.98541,2e-05,1.14571]
[1777053816473,54.67,77696.62,0.0,-0.98541,2e-05,1.14571]
[1777053816518,54.67,77696.62,0.0,-0.98541,2e-05,1.14571]
[1777053819006,54.66,77694.53,0.0,-0.98546,2e-05,1.14218]
[1777053820020,54.66,77693.2,0.0,-0.98549,2e-05,1.14007]
[1777053821617,54.66,77693.63,0.0,-0.98549,2e-05,1.14057]
[1777053821776,54.66,77693.63,0.0,-0.98549,2e-05,1.14057]
[1777053822033,54.66,77695.13,0.0,-0.98546,2e-05,1.14267]
[1777053825057,54.66,77697.55,0.0,-0.98541,2e-05,1.14587]
[1777053830381,54.65,77698.04,0.0,-0.98541,2e-05,1.14603]
[1777053830519,54.65,77698.04,0.0,-0.98541,2e-05,1.14603]
[1777053830554,54.65,77695.09,0.0,-0.98548,2e-05,1.14136]
[1777053832482,54.65,77695.34,0.0,-0.98547,2e-05,1.14173]
[1777053832584,54.64,77697.09,0.0,-0.98544,2e-05,1.14406]
[1777053833114,54.64,77698.76,0.0,-0.9854,2e-05,1.14655]
[1777053838149,54.64,77698.61,0.0,-0.98541,2e-05,1.14562]
[1777053840164,54.63,77694.99,0.0,-0.9855,2e-05,1.13995]
[1777053842178,54.63,77689.61,0.0,-0.98562,2e-05,1.13171]
[1777053843185,54.63,77686.65,0.0,-0.98568,2e-05,1.12722]
[1777053847708,54.63,77686.19,0.0,-0.9857,2e-05,1.12621]
[1777053847771,54.63,77686.19,0.0,-0.9857,2e-05,1.12621]
[1777053851241,54.62,77687.71,0.0,-0.98567,2e-05,1.12791]
[1777053852272,54.62,77687.71,0.0,-0.98567,2e-05,1.12791]
[1777053855269,54.62,77680.5,0.0,-0.98583,2e-05,1.11688]
[1777053856325,54.62,77679.07,0.0,-0.98587,2e-05,1.11459]
[1777053858130,54.61,77679.32,0.0,-0.98586,2e-05,1.11486]
[1777053858276,54.61,77679.32,0.0,-0.98586,2e-05,1.11486]
[1777053858378,54.61,77677.15,0.0,-0.98591,2e-05,1.11161]
[1777053862269,54.61,77677.12,0.0,-0.98592,2e-05,1.1113]
[1777053867764,54.61,77677.18,0.0,-0.98592,2e-05,1.11095]
[1777053868021,54.61,77677.18,0.0,-0.98592,2e-05,1.11095]
[1777053874117,54.6,77677.97,0.0,-0.98596,2e-05,1.10767]
[1777053873394,54.6,77679.04,0.0,-0.98594,2e-05,1.10915]
[1777053874276,54.6,77679.04,0.0,-0.98594,2e-05,1.10915]
[1777053878677,54.6,77679.45,0.0,-0.98593,2e-05,1.10939]
[1777053878808,54.6,77679.45,0.0,-0.98593,2e-05,1.10939]
[1777053879025,54.6,77679.45,0.0,-0.98593,2e-05,1.10939]
[1777053879060,54.6,77678.27,0.0,-0.98596,2e-05,1.10758]
[1777053884471,54.59,77678.54,0.0,-0.98596,2e-05,1.10746]
[1777053890092,54.59,77678.33,0.0,-0.98597,2e-05,1.10681]
[1777053890274,54.59,77678.44,0.0,-0.98597,2e-05,1.10688]
[1777053892956,54.58,77679.39,0.0,-0.98595,2e-05,1.10809]
[1777053893023,54.58,77679.39,0.0,-0.98595,2e-05,1.10809]
[1777053893110,54.58,77682.11,0.0,-0.9859,2e-05,1.11196]
[1777053893804,54.58,77685.74,0.0,-0.98582,2e-05,1.11717]
[1777053897019,54.58,77687.1,0.0,-0.9858,2e-05,1.11885]
[1777053897977,54.58,77687.1,0.0,-0.9858,2e-05,1.11885]
[1777053898024,54.58,77687.1,0.0,-0.9858,2e-05,1.11885]
[1777053901146,54.58,77686.72,0.0,-0.98581,2e-05,1.11808]
[1777053900584,54.58,77682.9,0.0,-0.98589,2e-05,1.11228]
[1777053901275,54.58,77682.9,0.0,-0.98589,2e-05,1.11228]
[1777053901591,54.57,77675.1,0.0,-0.98606,2e-05,1.10086]
[1777053902598,54.57,77668.67,0.0,-0.98619,2e-05,1.09151]
[1777053903202,54.57,77668.67,0.0,-0.98619,2e-05,1.09151]
[1777053903268,54.57,77668.67,0.0,-0.98619,2e-05,1.09151]
[1777053903605,54.57,77666.48,0.0,-0.98624,2e-05,1.08831]
[1777053906036,54.57,77665.98,0.0,-0.98625,2e-05,1.08754]
[1777053906081,54.57,77664.69,0.0,-0.98628,2e-05,1.08564]
[1777053906272,54.57,77664.69,0.0,-0.98628,2e-05,1.08564]
[1777053906626,54.57,77662.38,0.0,-0.98633,2e-05,1.08229]
[1777053908639,54.57,77663.73,0.0,-0.9863,2e-05,1.08413]
[1777053909884,54.57,77663.73,0.0,-0.9863,2e-05,1.08413]
[1777053910023,54.57,77663.73,0.0,-0.9863,2e-05,1.08413]
[1777053910076,54.57,77666.34,0.0,-0.98625,2e-05,1.08782]
[1777053911661,54.57,77669.89,0.0,-0.98618,2e-05,1.09281]
[1777053913027,54.57,77669.89,0.0,-0.98618,2e-05,1.09281]
[1777053913087,54.57,77672.95,0.0,-0.98611,2e-05,1.09716]
[1777053913280,54.57,77672.95,0.0,-0.98611,2e-05,1.09716]
[1777053913675,54.57,77673.81,0.0,-0.9861,2e-05,1.09833]
[1777053917038,54.57,77674.38,0.0,-0.98609,2e-05,1.09901]
[1777053917122,54.57,77675.9,0.0,-0.98605,2e-05,1.10114]
[1777053917273,54.57,77675.9,0.0,-0.98605,2e-05,1.10114]
[1777053918709,54.56,77673.99,0.0,-0.9861,2e-05,1.09822]
[1777053919717,54.56,77672.36,0.0,-0.98613,2e-05,1.0958]
[1777053920573,54.56,77672.36,0.0,-0.98613,2e-05,1.0958]
[1777053920775,54.56,77672.36,0.0,-0.98613,2e-05,1.0958]
[1777053925753,54.56,77673.56,0.0,-0.98611,2e-05,1.09718]
[1777053929015,54.55,77673.49,0.0,-0.98612,2e-05,1.09633]
[1777053929113,54.54,77670.6,0.0,-0.9862,2e-05,1.09083]
[1777053929276,54.54,77670.6,0.0,-0.9862,2e-05,1.09083]
[1777053929861,54.54,77670.6,0.0,-0.9862,2e-05,1.09083]
[1777053929920,54.54,77668.32,0.0,-0.98625,2e-05,1.0875]
[1777053931801,54.54,77670.25,0.0,-0.98626,2e-05,1.08632]
[1777053932479,54.54,77670.25,0.0,-0.98626,2e-05,1.08632]
[1777053932803,54.54,77670.25,0.0,-0.98626,2e-05,1.08632]
[1777053933023,54.54,77670.25,0.0,-0.98626,2e-05,1.08632]
[1777053933121,54.54,77672.61,0.0,-0.98621,2e-05,1.08965]
[1777053933815,54.53,77675.09,0.0,-0.98617,2e-05,1.09266]
[1777053934822,54.52,77674.1,0.0,-0.9862,2e-05,1.09062]
[1777053936398,54.52,77673.55,0.0,-0.98622,2e-05,1.08926]
[1777053936526,54.52,77673.55,0.0,-0.98622,2e-05,1.08926]
[1777053936836,54.52,77668.12,0.0,-0.98633,2e-05,1.08142]
[1777053937843,54.52,77666.65,0.0,-0.98636,2e-05,1.07928]
[1777053938850,54.52,77665.38,0.0,-0.98639,2e-05,1.07743]
[1777053940587,54.52,77664.71,0.0,-0.98641,2e-05,1.07644]
[1777053940771,54.52,77664.71,0.0,-0.98641,2e-05,1.07644]
[1777053940864,54.52,77662.95,0.0,-0.98644,2e-05,1.07391]
[1777053943885,54.52,77660.02,0.0,-0.9865,2e-05,1.06966]
[1777053944331,54.52,77660.02,0.0,-0.9865,2e-05,1.06966]
[1777053944524,54.52,77660.02,0.0,-0.9865,2e-05,1.06966]
[1777053944891,54.51,77656.42,0.0,-0.98658,2e-05,1.06435]
[1777053945899,54.51,77650.48,0.0,-0.9867,2e-05,1.05588]
[1777053948486,54.51,77650.49,0.0,-0.9867,2e-05,1.05589]
[1777053948522,54.51,77650.49,0.0,-0.9867,2e-05,1.05589]
[1777053951136,54.51,77649.73,0.0,-0.98672,2e-05,1.05482]
[1777053950934,54.51,77648.89,0.0,-0.98673,2e-05,1.05365]
[1777053951274,54.51,77648.89,0.0,-0.98673,2e-05,1.05365]
[1777053952948,54.51,77640.62,0.0,-0.9869,2e-05,1.04212]
[1777053953955,54.51,77633.71,0.0,-0.98704,2e-05,1.03257]
[1777053955200,54.51,77633.71,0.0,-0.98704,2e-05,1.03257]
[1777053955269,54.51,77633.38,0.0,-0.98704,2e-05,1.03211]
[1777053958990,54.51,77637.0,0.0,-0.98697,2e-05,1.03711]
[1777053959620,54.51,77637.0,0.0,-0.98697,2e-05,1.03711]
[1777053959772,54.51,77637.0,0.0,-0.98697,2e-05,1.03711]
[1777053959997,54.51,77641.17,0.0,-0.98689,2e-05,1.04288]
[1777053962011,54.51,77643.05,0.0,-0.98685,2e-05,1.0455]
[1777053966362,54.51,77642.83,0.0,-0.98686,2e-05,1.04519]
[1777053966522,54.51,77642.83,0.0,-0.98686,2e-05,1.04519]
[1777053968057,54.51,77644.69,0.0,-0.98682,2e-05,1.04778]
[1777053970071,54.51,77645.54,0.0,-0.9868,2e-05,1.04897]
[1777053970673,54.51,77645.54,0.0,-0.9868,2e-05,1.04897]
[1777053970770,54.51,77645.54,0.0,-0.9868,2e-05,1.04897]
[1777053974805,54.51,77645.11,0.0,-0.98681,2e-05,1.04837]
[1777053975027,54.51,77645.11,0.0,-0.98681,2e-05,1.04837]
[1777053975105,54.51,77648.93,0.0,-0.98673,2e-05,1.0537]
[1777053979134,54.51,77647.32,0.0,-0.98677,2e-05,1.05145]
[1777053979724,54.51,77647.32,0.0,-0.98677,2e-05,1.05145]
[1777053979774,54.51,77647.32,0.0,-0.98677,2e-05,1.05145]
[1777053980141,54.51,77648.27,0.0,-0.98675,2e-05,1.05278]
[1777053983126,54.51,77648.97,0.0,-0.98673,2e-05,1.05376]
[1777053983162,54.51,77647.7,0.0,-0.98676,2e-05,1.05198]
[1777053983270,54.51,77647.7,0.0,-0.98676,2e-05,1.05198]
[1777053984171,54.51,77645.64,0.0,-0.9868,2e-05,1.04911]
[1777053988809,54.51,77645.91,0.0,-0.98679,2e-05,1.04948]
[1777053989022,54.51,77645.91,0.0,-0.98679,2e-05,1.04948]
[1777053991221,54.51,77649.54,0.0,-0.98677,2e-05,1.05079]
[1777053992236,54.51,77659.05,0.0,-0.98657,2e-05,1.06414]
[1777053992274,54.51,77659.05,0.0,-0.98657,2e-05,1.06414]
[1777053992526,54.51,77659.05,0.0,-0.98657,2e-05,1.06414]
[1777053993243,54.51,77663.51,0.0,-0.98648,2e-05,1.07045]
[1777053997105,54.51,77663.03,0.0,-0.98649,2e-05,1.06975]
[1777053997107,54.51,77667.79,0.0,-0.9864,2e-05,1.0765]
[1777053997275,54.51,77667.79,0.0,-0.9864,2e-05,1.0765]
[1777053998014,54.51,77669.27,0.0,-0.98637,2e-05,1.07859]
[1777054002306,54.51,77668.43,0.0,-0.98638,2e-05,1.0773]
[1777054004093,54.51,77668.43,0.0,-0.98638,2e-05,1.0773]
[1777054004274,54.51,77668.27,0.0,-0.98639,2e-05,1.07703]
[1777054004320,54.51,77666.45,0.0,-0.98643,2e-05,1.07444]
[1777054005329,54.51,77663.96,0.0,-0.98648,2e-05,1.07089]
[1777054006336,54.51,77662.55,0.0,-0.98651,2e-05,1.06888]
[1777054010774,54.51,77662.72,0.0,-0.9865,2e-05,1.0691]
[1777054011372,54.51,77658.13,0.0,-0.9866,2e-05,1.06261]
[1777054016407,54.51,77658.54,0.0,-0.98659,2e-05,1.06318]
[1777054019428,54.51,77661.14,0.0,-0.98654,2e-05,1.06685]
[1777054020435,54.51,77662.84,0.0,-0.9865,2e-05,1.06926]
[1777054023456,54.51,77660.91,0.0,-0.98654,2e-05,1.06651]
[1777054024463,54.51,77660.09,0.0,-0.98656,2e-05,1.06535]
[1777054025470,54.51,77653.5,0.0,-0.98669,2e-05,1.05607]
[1777054026714,54.51,77653.5,0.0,-0.98669,2e-05,1.05607]
[1777054026769,54.51,77653.5,0.0,-0.98669,2e-05,1.05607]
[1777054026815,54.51,77648.8,0.0,-0.98679,2e-05,1.0495]
[1777054027484,54.51,77646.77,0.0,-0.98683,2e-05,1.04666]
[1777054031512,54.51,77647.59,0.0,-0.98681,2e-05,1.04781]
[1777054036976,54.51,77647.09,0.0,-0.98682,2e-05,1.04711]
[1777054037195,54.51,77645.98,0.0,-0.98684,2e-05,1.04556]
[1777054038561,54.51,77647.29,0.0,-0.98682,2e-05,1.04739]
[1777054040271,54.51,77647.29,0.0,-0.98682,2e-05,1.04739]
[1777054045352,54.51,77647.42,0.0,-0.98681,2e-05,1.04757]
[1777054045521,54.51,77647.42,0.0,-0.98681,2e-05,1.04757]
[1777054045610,54.51,77649.89,0.0,-0.98676,2e-05,1.05102]
[1777054046617,54.51,77650.9,0.0,-0.98674,2e-05,1.05243]
[1777054049637,54.51,77648.97,0.0,-0.98678,2e-05,1.04973]
[1777054051112,54.51,77648.97,0.0,-0.98678,2e-05,1.04973]
[1777054051275,54.51,77648.97,0.0,-0.98678,2e-05,1.04973]
[1777054051203,54.51,77646.58,0.0,-0.98688,2e-05,1.04264]
[1777054051652,54.51,77648.9,0.0,-0.98683,2e-05,1.04587]
[1777054052873,54.51,77649.7,0.0,-0.98681,2e-05,1.04699]
[1777054053665,54.51,77650.65,0.0,-0.98679,2e-05,1.04831]
[1777054056406,54.51,77650.47,0.0,-0.9868,2e-05,1.04806]
[1777054056532,54.51,77650.47,0.0,-0.9868,2e-05,1.04806]
[1777054056687,54.51,77655.97,0.0,-0.98669,2e-05,1.05576]
[1777054057693,54.51,77658.05,0.0,-0.98664,2e-05,1.05868]
[1777054058701,54.51,77659.82,0.0,-0.98661,2e-05,1.06117]
[1777054059922,54.51,77659.82,0.0,-0.98661,2e-05,1.06117]
[1777054060022,54.51,77659.82,0.0,-0.98661,2e-05,1.06117]
[1777054060023,54.51,77661.14,0.0,-0.98658,2e-05,1.06303]
[1777054062729,54.51,77658.77,0.0,-0.98663,2e-05,1.05969]
[1777054063741,54.51,77658.77,0.0,-0.98663,2e-05,1.05969]
[1777054063776,54.51,77658.77,0.0,-0.98663,2e-05,1.05969]
[1777054063843,54.51,77657.2,0.0,-0.98666,2e-05,1.05748]
[1777054067000,54.51,77657.08,0.0,-0.98666,2e-05,1.05732]
[1777054072305,54.51,77657.54,0.0,-0.98666,2e-05,1.05796]
[1777054072527,54.51,77658.05,0.0,-0.98664,2e-05,1.05868]
[1777054076701,54.51,77658.93,0.0,-0.98663,2e-05,1.05992]
[1777054081964,54.51,77659.07,0.0,-0.98662,2e-05,1.06012]
[1777054082021,54.51,77659.07,0.0,-0.98662,2e-05,1.06012]
[1777054082066,54.51,77660.47,0.0,-0.9866,2e-05,1.06209]
[1777054085821,54.51,77660.86,0.0,-0.98659,2e-05,1.06264]
[1777054086022,54.51,77660.86,0.0,-0.98659,2e-05,1.06264]
[1777054086123,54.51,77658.6,0.0,-0.98663,2e-05,1.05945]
[1777054086899,54.51,77659.44,0.0,-0.98662,2e-05,1.06064]
[1777054087906,54.51,77660.62,0.0,-0.98659,2e-05,1.0623]
[1777054091842,54.51,77661.33,0.0,-0.98658,2e-05,1.0633]
[1777054092024,54.51,77661.33,0.0,-0.98658,2e-05,1.0633]
[1777054094956,54.51,77659.69,0.0,-0.98661,2e-05,1.06099]
[1777054096338,54.51,77634.91,0.0,-0.98711,2e-05,1.02653]
[1777054097161,54.51,77634.91,0.0,-0.98711,2e-05,1.02653]
[1777054097276,54.51,77634.91,0.0,-0.98711,2e-05,1.02653]
[1777054097259,54.51,77632.06,0.0,-0.98716,2e-05,1.02262]
[1777054099991,54.51,77630.55,0.0,-0.98719,2e-05,1.02056]
[1777054102005,54.51,77634.08,0.0,-0.98712,2e-05,1.02539]
[1777054103010,54.51,77634.08,0.0,-0.98712,2e-05,1.02539]
[1777054103020,54.51,77634.08,0.0,-0.98712,2e-05,1.02539]
[1777054103038,54.51,77639.6,0.0,-0.98702,2e-05,1.03298]
[1777054104047,54.51,77639.6,0.0,-0.98702,2e-05,1.03298]
[1777054104148,54.51,77642.12,0.0,-0.98697,2e-05,1.03646]
[1777054104378,54.51,77642.12,0.0,-0.98697,2e-05,1.03646]
[1777054104502,54.51,77642.12,0.0,-0.98697,2e-05,1.03646]
[1777054105026,54.51,77647.72,0.0,-0.98685,2e-05,1.04423]
[1777054106032,54.51,77646.66,0.0,-0.98687,2e-05,1.04276]
[1777054106669,54.51,77646.66,0.0,-0.98687,2e-05,1.04276]
[1777054106771,54.51,77646.66,0.0,-0.98687,2e-05,1.04276]
[1777054107190,54.51,77645.16,0.0,-0.9869,2e-05,1.04067]
[1777054112119,54.51,77645.38,0.0,-0.98695,2e-05,1.03723]
[1777054112281,54.51,77645.38,0.0,-0.98695,2e-05,1.03723]
[1777054112374,54.51,77639.32,0.0,-0.98707,2e-05,1.02887]
[1777054113082,54.51,77636.35,0.0,-0.98712,2e-05,1.02479]
[1777054115096,54.51,77635.01,0.0,-0.98715,2e-05,1.02295]
[1777054115778,54.51,77635.01,0.0,-0.98715,2e-05,1.02295]
[1777054117952,54.51,77635.03,0.0,-0.98715,2e-05,1.02298]
[1777054118021,54.51,77635.03,0.0,-0.98715,2e-05,1.02298]
[1777054118117,54.51,77633.82,0.0,-0.98717,2e-05,1.02133]
[1777054120130,54.51,77635.42,0.0,-0.98714,2e-05,1.02352]
[1777054124821,54.51,77635.64,0.0,-0.98714,2e-05,1.02382]
[1777054125024,54.51,77635.64,0.0,-0.98714,2e-05,1.02382]
[1777054125166,54.51,77637.83,0.0,-0.9871,2e-05,1.02682]
[1777054128187,54.51,77636.94,0.0,-0.98711,2e-05,1.0256]
[1777054129679,54.51,77636.97,0.0,-0.98711,2e-05,1.02564]
[1777054129774,54.51,77636.97,0.0,-0.98711,2e-05,1.02564]
[1777054130201,54.51,77638.26,0.0,-0.98709,2e-05,1.02741]
[1777054133222,54.51,77639.09,0.0,-0.98707,2e-05,1.02855]
[1777054133539,54.51,77639.09,0.0,-0.98707,2e-05,1.02855]
[1777054133773,54.51,77639.09,0.0,-0.98707,2e-05,1.02855]
[1777054136243,54.51,77640.92,0.0,-0.98703,2e-05,1.03107]
[1777054140972,54.51,77640.53,0.0,-0.98704,2e-05,1.03054]
[1777054141025,54.51,77640.53,0.0,-0.98704,2e-05,1.03054]
[1777054146315,54.51,77640.62,0.0,-0.98704,2e-05,1.03066]
[1777054146929,54.51,77640.62,0.0,-0.98704,2e-05,1.03066]
[1777054146950,54.51,77640.62,0.0,-0.98704,2e-05,1.03066]
[1777054147322,54.51,77636.16,0.0,-0.98713,2e-05,1.02453]
[1777054148226,54.51,77636.16,0.0,-0.98713,2e-05,1.02453]
[1777054150343,54.51,77634.3,0.0,-0.98717,2e-05,1.02198]
[1777054150510,54.51,77634.3,0.0,-0.98717,2e-05,1.02198]
[1777054150523,54.51,77634.3,0.0,-0.98717,2e-05,1.02198]
[1777054151350,54.51,77633.49,0.0,-0.98718,2e-05,1.02088]
[1777054152357,54.51,77632.31,0.0,-0.9872,2e-05,1.01926]
[1777054153093,54.51,77632.31,0.0,-0.9872,2e-05,1.01926]
[1777054153278,54.51,77632.31,0.0,-0.9872,2e-05,1.01926]
[1777054153364,54.51,77628.32,0.0,-0.98728,2e-05,1.01383]
[1777054154371,54.51,77627.34,0.0,-0.9873,2e-05,1.01249]
[1777054156385,54.51,77626.1,0.0,-0.98733,2e-05,1.01081]
[1777054156594,54.51,77626.1,0.0,-0.98733,2e-05,1.01081]
[1777054156772,54.51,77626.1,0.0,-0.98733,2e-05,1.01081]
[1777054158398,54.51,77621.68,0.0,-0.98741,2e-05,1.00483]
[1777054163787,54.51,77621.81,0.0,-0.98741,2e-05,1.00501]
[1777054164027,54.51,77621.81,0.0,-0.98741,2e-05,1.00501]
[1777054164093,54.51,77631.97,0.0,-0.98721,2e-05,1.0188]
[1777054165449,54.51,77632.55,0.0,-0.9872,2e-05,1.01959]
[1777054167120,54.51,77632.55,0.0,-0.9872,2e-05,1.01959]
[1777054170816,54.51,77632.86,0.0,-0.98719,2e-05,1.02001]
[1777054171021,54.51,77632.86,0.0,-0.98719,2e-05,1.02001]
[1777054171051,54.51,77634.01,0.0,-0.98722,2e-05,1.01788]
[1777054173505,54.51,77633.05,0.0,-0.98723,2e-05,1.01657]
[1777054177533,54.51,77631.45,0.0,-0.98727,2e-05,1.0144]
[1777054182569,54.51,77631.14,0.0,-0.98727,2e-05,1.01397]
[1777054187604,54.51,77631.25,0.0,-0.98727,2e-05,1.01412]
[1777054188681,54.51,77631.25,0.0,-0.98727,2e-05,1.01412]
[1777054188772,54.51,77631.25,0.0,-0.98727,2e-05,1.01412]
[1777054188782,54.51,77640.71,0.0,-0.98708,2e-05,1.02706]
[1777054189618,54.51,77641.25,0.0,-0.98707,2e-05,1.0278]
[1777054190625,54.51,77643.62,0.0,-0.98703,2e-05,1.03106]
[1777054191632,54.51,77645.12,0.0,-0.987,2e-05,1.03313]
[1777054192827,54.51,77645.12,0.0,-0.987,2e-05,1.03313]
[1777054193025,54.51,77645.12,0.0,-0.987,2e-05,1.03313]
[1777054193113,54.51,77649.06,0.0,-0.98692,2e-05,1.03859]
[1777054193646,54.51,77650.19,0.0,-0.9869,2e-05,1.04015]
[1777054195637,54.51,77650.67,0.0,-0.98689,2e-05,1.04082]
[1777054195659,54.51,77649.43,0.0,-0.98691,2e-05,1.0391]
[1777054197087,54.51,77649.43,0.0,-0.98691,2e-05,1.0391]
[1777054197275,54.51,77649.43,0.0,-0.98691,2e-05,1.0391]
[1777054197375,54.51,77647.11,0.0,-0.98696,2e-05,1.03588]
[1777054199688,54.51,77645.11,0.0,-0.987,2e-05,1.03312]
[1777054200695,54.51,77646.6,0.0,-0.98697,2e-05,1.03518]
[1777054202141,54.51,77646.6,0.0,-0.98697,2e-05,1.03518]
[1777054202278,54.51,77646.6,0.0,-0.98697,2e-05,1.03518]
[1777054202376,54.51,77648.97,0.0,-0.98692,2e-05,1.03846]
[1777054202711,54.51,77655.2,0.0,-0.98679,2e-05,1.04713]
[1777054208011,54.51,77655.85,0.0,-0.98678,2e-05,1.04803]
[1777054208022,54.51,77655.85,0.0,-0.98678,2e-05,1.04803]
[1777054208754,54.51,77657.47,0.0,-0.98675,2e-05,1.0503]
[1777054210550,54.51,77658.06,0.0,-0.98674,2e-05,1.05112]
[1777054211193,54.51,77658.06,0.0,-0.98674,2e-05,1.05112]
[1777054211268,54.51,77658.06,0.0,-0.98674,2e-05,1.05112]
[1777054211370,54.51,77665.94,0.0,-0.98658,2e-05,1.0622]
[1777054211775,54.51,77667.37,0.0,-0.98655,2e-05,1.06422]
[1777054212782,54.51,77668.26,0.0,-0.98653,2e-05,1.06548]
[1777054218223,54.51,77668.68,0.0,-0.98652,2e-05,1.06607]
[1777054218313,54.51,77670.1,0.0,-0.98649,2e-05,1.06808]
[1777054218825,54.51,77677.13,0.0,-0.98635,2e-05,1.07809]
[1777054219831,54.51,77680.52,0.0,-0.98628,2e-05,1.08292]
[1777054222083,54.51,77680.52,0.0,-0.98628,2e-05,1.08292]
[1777054222853,54.51,77686.3,0.0,-0.98616,2e-05,1.09117]
[1777054223860,54.51,77689.48,0.0,-0.98609,2e-05,1.09572]
[1777054224867,54.51,77690.35,0.0,-0.98607,2e-05,1.09694]
[1777054226825,54.51,77691.2,0.0,-0.98605,2e-05,1.09812]
[1777054227888,54.51,77693.78,0.0,-0.986,2e-05,1.10176]
[1777054228895,54.51,77695.08,0.0,-0.98597,2e-05,1.1036]
[1777054233930,54.5,77693.8,0.0,-0.98605,2e-05,1.09757]
[1777054235944,54.5,77694.12,0.0,-0.98605,2e-05,1.09794]
[1777054238965,54.5,77694.39,0.0,-0.98604,2e-05,1.09818]
[1777054239972,54.5,77695.73,0.0,-0.98602,2e-05,1.10007]
[1777054240979,54.5,77692.88,0.0,-0.98608,2e-05,1.09589]
[1777054241986,54.5,77691.44,0.0,-0.98611,2e-05,1.09376]
[1777054246014,54.5,77693.07,0.0,-0.98608,2e-05,1.09596]
[1777054251049,54.49,77692.87,0.0,-0.98608,2e-05,1.09544]
[1777054253063,54.49,77691.9,0.0,-0.98611,2e-05,1.09395]
[1777054258098,54.49,77691.86,0.0,-0.98611,2e-05,1.09369]
[1777054259105,54.49,77692.97,0.0,-0.98609,2e-05,1.09525]
[1777054261119,54.49,77684.75,0.0,-0.98626,2e-05,1.08332]
[1777054262126,54.49,77679.77,0.0,-0.98636,2e-05,1.07617]
[1777054265147,54.49,77678.89,0.0,-0.98638,2e-05,1.07488]
[1777054269175,54.49,77678.05,0.0,-0.9864,2e-05,1.07364]
[1777054275217,54.49,77679.59,0.0,-0.98637,2e-05,1.07577]
[1777054280252,54.49,77680.19,0.0,-0.98636,2e-05,1.07656]
[1777054281259,54.49,77679.07,0.0,-0.98638,2e-05,1.07495]
[1777054284280,54.49,77672.6,0.0,-0.98652,2e-05,1.06572]
[1777054285287,54.49,77670.58,0.0,-0.98656,2e-05,1.06286]
[1777054289315,54.49,77672.69,0.0,-0.98651,2e-05,1.06585]
[1777054290322,54.49,77679.12,0.0,-0.98638,2e-05,1.07498]
[1777054293343,54.49,77680.22,0.0,-0.98641,2e-05,1.0727]
[1777054299769,54.49,77680.3,0.0,-0.9864,2e-05,1.0728]
[1777054300393,54.49,77681.84,0.0,-0.98637,2e-05,1.07499]
[1777054301399,54.49,77682.79,0.0,-0.98635,2e-05,1.07634]
[1777054305428,54.49,77681.72,0.0,-0.98638,2e-05,1.07478]
[1777054306435,54.49,77678.72,0.0,-0.98644,2e-05,1.0705]
[1777054307442,54.49,77675.3,0.0,-0.98651,2e-05,1.06565]
[1777054312482,54.49,77675.43,0.0,-0.98651,2e-05,1.06583]
[1777054317517,54.49,77674.88,0.0,-0.98652,2e-05,1.06505]
[1777054320538,54.49,77676.44,0.0,-0.98649,2e-05,1.06726]
[1777054321545,54.49,77675.24,0.0,-0.98651,2e-05,1.06556]
[1777054322552,54.49,77676.39,0.0,-0.98649,2e-05,1.06719]
[1777054324566,54.49,77677.44,0.0,-0.98646,2e-05,1.06868]
[1777054326580,54.49,77681.6,0.0,-0.98638,2e-05,1.0746]
[1777054330608,54.49,77683.0,0.0,-0.98635,2e-05,1.07659]
[1777054331615,54.49,77685.66,0.0,-0.98629,2e-05,1.08039]
[1777054335643,54.49,77687.52,0.0,-0.98626,2e-05,1.083]
[1777054339671,54.49,77689.53,0.0,-0.98622,2e-05,1.08581]
[1777054340678,54.48,77691.68,0.0,-0.98617,2e-05,1.08889]
[1777054343698,54.48,77687.44,0.0,-0.98626,2e-05,1.08271]
[1777054348734,54.48,77684.14,0.0,-0.98633,2e-05,1.07787]
[1777054349741,54.48,77685.98,0.0,-0.98629,2e-05,1.08048]
[1777054354498,54.48,77685.75,0.0,-0.98635,2e-05,1.07625]
[1777054354522,54.48,77685.75,0.0,-0.98635,2e-05,1.07625]
[1777054354599,54.48,77686.92,0.0,-0.98632,2e-05,1.07791]
[1777054357868,54.48,77687.2,0.0,-0.98632,2e-05,1.07827]
[1777054358808,54.48,77680.4,0.0,-0.98646,2e-05,1.06856]
[1777054359815,54.48,77675.17,0.0,-0.98657,2e-05,1.06113]
[1777054360822,54.48,77666.47,0.0,-0.98674,2e-05,1.0489]
[1777054361778,54.48,77666.47,0.0,-0.98674,2e-05,1.0489]
[1777054361830,54.48,77663.39,0.0,-0.98681,2e-05,1.04459]
[1777054362837,54.48,77661.81,0.0,-0.98684,2e-05,1.04239]
[1777054367873,54.48,77662.03,0.0,-0.98683,2e-05,1.0427]
[1777054372907,54.48,77663.08,0.0,-0.98681,2e-05,1.04416]
[1777054373915,54.48,77667.05,0.0,-0.98673,2e-05,1.04971]
[1777054375929,54.48,77669.65,0.0,-0.98668,2e-05,1.05336]
[1777054376911,54.48,77669.65,0.0,-0.98668,2e-05,1.05336]
[1777054377024,54.48,77669.65,0.0,-0.98668,2e-05,1.05336]
[1777054377942,54.48,77671.33,0.0,-0.98664,2e-05,1.05572]
[1777054382284,54.48,77671.02,0.0,-0.98665,2e-05,1.05528]
[1777054382521,54.48,77671.02,0.0,-0.98665,2e-05,1.05528]
[1777054387051,54.48,77671.15,0.0,-0.98665,2e-05,1.05547]
[1777054390030,54.48,77673.22,0.0,-0.98661,2e-05,1.05838]
[1777054391238,54.48,77673.22,0.0,-0.98661,2e-05,1.05838]
[1777054391273,54.48,77673.22,0.0,-0.98661,2e-05,1.05838]
[1777054391370,54.48,77674.89,0.0,-0.98657,2e-05,1.06074]
[1777054397080,54.48,77673.67,0.0,-0.9866,2e-05,1.05902]
[1777054400680,54.48,77673.0,0.0,-0.98661,2e-05,1.05807]
[1777054400773,54.48,77673.0,0.0,-0.98661,2e-05,1.05807]
[1777054401108,54.48,77671.76,0.0,-0.98664,2e-05,1.05632]
[1777054405136,54.48,77670.63,0.0,-0.98666,2e-05,1.05474]
[1777054406734,54.48,77670.71,0.0,-0.98666,2e-05,1.05485]
[1777054409263,54.48,77671.13,0.0,-0.98665,2e-05,1.05544]
[1777054409275,54.48,77671.13,0.0,-0.98665,2e-05,1.05544]
[1777054409368,54.48,77663.49,0.0,-0.9868,2e-05,1.04473]
[1777054410171,54.48,77662.33,0.0,-0.98683,2e-05,1.04312]
[1777054412976,54.48,77662.02,0.0,-0.98688,2e-05,1.03891]
[1777054413025,54.48,77662.02,0.0,-0.98688,2e-05,1.03891]
[1777054413193,54.48,77660.84,0.0,-0.9869,2e-05,1.03728]
[1777054414200,54.48,77659.56,0.0,-0.98693,2e-05,1.0355]
[1777054415207,54.48,77657.08,0.0,-0.98698,2e-05,1.03207]
[1777054416214,54.48,77656.1,0.0,-0.987,2e-05,1.03071]
[1777054417221,54.48,77655.14,0.0,-0.98702,2e-05,1.02939]
[1777054419235,54.48,77649.09,0.0,-0.98714,2e-05,1.02106]
[1777054420242,54.48,77646.54,0.0,-0.98719,2e-05,1.01757]
[1777054420998,54.48,77646.54,0.0,-0.98719,2e-05,1.01757]
[1777054422558,54.48,77646.03,0.0,-0.9872,2e-05,1.01688]
[1777054423265,54.48,77648.15,0.0,-0.98716,2e-05,1.01978]
[1777054428300,54.48,77649.02,0.0,-0.98714,2e-05,1.02097]
[1777054429307,54.48,77642.01,0.0,-0.98728,2e-05,1.01139]
[1777054430314,54.48,77639.6,0.0,-0.98732,2e-05,1.00812]
[1777054431220,54.48,77639.6,0.0,-0.98732,2e-05,1.00812]
[1777054431274,54.48,77639.6,0.0,-0.98732,2e-05,1.00812]
[1777054431321,54.48,77638.73,0.0,-0.98734,2e-05,1.00694]
[1777054432329,54.48,77632.14,0.0,-0.98747,2e-05,0.99803]
[1777054433848,54.48,77631.63,0.0,-0.98748,2e-05,0.99735]
[1777054434026,54.48,77631.63,0.0,-0.98748,2e-05,0.99735]
[1777054434342,54.48,77626.88,0.0,-0.98757,2e-05,0.99097]
[1777054435348,54.48,77613.24,0.0,-0.98783,2e-05,0.97284]
[1777054436356,54.48,77610.21,0.0,-0.98789,2e-05,0.96885]
[1777054437363,54.48,77608.83,0.0,-0.98791,2e-05,0.96704]
[1777054438369,54.48,77606.15,0.0,-0.98796,2e-05,0.96352]
[1777054439377,54.48,77604.89,0.0,-0.98799,2e-05,0.96188]
[1777054440308,54.48,77604.89,0.0,-0.98799,2e-05,0.96188]
[1777054440524,54.48,77604.89,0.0,-0.98799,2e-05,0.96188]
[1777054441395,54.48,77596.16,0.0,-0.98815,2e-05,0.95052]
[1777054442402,54.48,77596.16,0.0,-0.98815,2e-05,0.95052]
[1777054442504,54.48,77589.25,0.0,-0.98827,2e-05,0.9416]
[1777054443407,54.48,77588.2,0.0,-0.98829,2e-05,0.94025]
[1777054446074,54.48,77588.28,0.0,-0.98829,2e-05,0.94035]
[1777054446272,54.48,77588.28,0.0,-0.98829,2e-05,0.94035]
[1777054446428,54.48,77582.87,0.0,-0.98839,2e-05,0.93343]
[1777054447434,54.48,77585.78,0.0,-0.98834,2e-05,0.93715]
[1777054448442,54.48,77588.17,0.0,-0.98829,2e-05,0.94021]
[1777054449449,54.48,77590.73,0.0,-0.98825,2e-05,0.9435]
[1777054450268,54.48,77590.73,0.0,-0.98825,2e-05,0.9435]
[1777054450525,54.48,77590.73,0.0,-0.98825,2e-05,0.9435]
[1777054450559,54.48,77589.49,0.0,-0.98827,2e-05,0.94191]
[1777054451462,54.48,77593.06,0.0,-0.9882,2e-05,0.94651]
[1777054452675,54.48,77592.12,0.0,-0.98822,2e-05,0.9453]
[1777054453476,54.48,77589.4,0.0,-0.98827,2e-05,0.94179]
[1777054454246,54.48,77589.4,0.0,-0.98827,2e-05,0.94179]
[1777054454274,54.48,77589.4,0.0,-0.98827,2e-05,0.94179]
[1777054456498,54.48,77592.01,0.0,-0.98822,2e-05,0.94515]
[1777054457505,54.48,77594.96,0.0,-0.98817,2e-05,0.94896]
[1777054458248,54.48,77594.96,0.0,-0.98817,2e-05,0.94896]
[1777054458271,54.48,77594.96,0.0,-0.98817,2e-05,0.94896]
[1777054461533,54.48,77593.58,0.0,-0.9882,2e-05,0.94718]
[1777054463547,54.48,77591.5,0.0,-0.98823,2e-05,0.9445]
[1777054464394,54.48,77591.5,0.0,-0.98823,2e-05,0.9445]
[1777054464522,54.48,77591.5,0.0,-0.98823,2e-05,0.9445]
[1777054464554,54.48,77586.58,0.0,-0.98832,2e-05,0.93817]
[1777054465561,54.48,77587.96,0.0,-0.9883,2e-05,0.93994]
[1777054466568,54.48,77589.5,0.0,-0.98827,2e-05,0.94192]
[1777054467575,54.48,77590.77,0.0,-0.98825,2e-05,0.94356]
[1777054468543,54.48,77590.77,0.0,-0.98825,2e-05,0.94356]
[1777054468582,54.48,77593.0,0.0,-0.98821,2e-05,0.94643]
[1777054468775,54.48,77593.0,0.0,-0.98821,2e-05,0.94643]
[1777054470596,54.48,77593.9,0.0,-0.98819,2e-05,0.94759]
[1777054472879,54.48,77593.23,0.0,-0.98824,2e-05,0.94319]
[1777054473558,54.48,77593.23,0.0,-0.98824,2e-05,0.94319]
[1777054473619,54.48,77591.43,0.0,-0.98828,2e-05,0.94088]
[1777054474351,54.48,77591.43,0.0,-0.98828,2e-05,0.94088]
[1777054474463,54.48,77591.43,0.0,-0.98828,2e-05,0.94088]
[1777054474624,54.48,77584.64,0.0,-0.9884,2e-05,0.93218]
[1777054475631,54.48,77582.0,0.0,-0.98845,2e-05,0.92882]
[1777054477554,54.48,77582.49,0.0,-0.98844,2e-05,0.92944]
[1777054477645,54.48,77583.4,0.0,-0.98842,2e-05,0.9306]
[1777054478652,54.48,77580.88,0.0,-0.98847,2e-05,0.9274]
[1777054479659,54.48,77578.2,0.0,-0.98852,2e-05,0.924]
[1777054480666,54.48,77575.75,0.0,-0.98856,2e-05,0.9209]
[1777054480825,54.48,77575.75,0.0,-0.98856,2e-05,0.9209]
[1777054481022,54.48,77575.75,0.0,-0.98856,2e-05,0.9209]
[1777054481673,54.48,77576.45,0.0,-0.98855,2e-05,0.92178]
[1777054484695,54.48,77579.58,0.0,-0.98849,2e-05,0.92575]
[1777054485733,54.48,77579.58,0.0,-0.98849,2e-05,0.92575]
[1777054485701,54.48,77578.26,0.0,-0.98852,2e-05,0.92407]
[1777054485768,54.48,77578.26,0.0,-0.98852,2e-05,0.92407]
[1777054487611,54.48,77577.77,0.0,-0.98852,2e-05,0.92345]
[1777054487730,54.48,77574.52,0.0,-0.98858,2e-05,0.91934]
[1777054488365,54.48,77574.52,0.0,-0.98858,2e-05,0.91934]
[1777054488733,54.48,77563.63,0.0,-0.98878,2e-05,0.90569]
[1777054489741,54.48,77555.83,0.0,-0.98891,2e-05,0.89601]
[1777054490748,54.48,77552.75,0.0,-0.98897,2e-05,0.89221]
[1777054491601,54.48,77552.75,0.0,-0.98897,2e-05,0.89221]
[1777054491755,54.48,77552.1,0.0,-0.98898,2e-05,0.89141]
[1777054492769,54.48,77553.14,0.0,-0.98896,2e-05,0.89269]
[1777054493770,54.48,77554.75,0.0,-0.98893,2e-05,0.89467]
[1777054494777,54.48,77552.23,0.0,-0.98897,2e-05,0.89157]
[1777054496791,54.48,77553.13,0.0,-0.98896,2e-05,0.89267]
[1777054498131,54.48,77553.13,0.0,-0.98896,2e-05,0.89267]
[1777054498271,54.48,77553.13,0.0,-0.98896,2e-05,0.89267]
[1777054498277,54.48,77558.14,0.0,-0.98887,2e-05,0.89886]
[1777054498805,54.48,77556.64,0.0,-0.9889,2e-05,0.89701]
[1777054501570,54.48,77556.02,0.0,-0.98891,2e-05,0.89624]
[1777054501776,54.48,77555.83,0.0,-0.98891,2e-05,0.89601]
[1777054501826,54.48,77551.77,0.0,-0.98898,2e-05,0.891]
[1777054504330,54.48,77551.42,0.0,-0.98899,2e-05,0.89057]
[1777054504523,54.48,77551.42,0.0,-0.98899,2e-05,0.89057]
[1777054504585,54.48,77542.11,0.0,-0.98915,2e-05,0.87918]
[1777054504847,54.48,77540.04,0.0,-0.98918,2e-05,0.87666]
[1777054505854,54.48,77540.28,0.0,-0.98918,2e-05,0.87695]
[1777054508305,54.48,77540.77,0.0,-0.98917,2e-05,0.87755]
[1777054508523,54.48,77540.77,0.0,-0.98917,2e-05,0.87755]
[1777054508623,54.48,77539.55,0.0,-0.98919,2e-05,0.87607]
[1777054508875,54.48,77540.84,0.0,-0.98917,2e-05,0.87763]
[1777054511630,54.48,77541.15,0.0,-0.98917,2e-05,0.87801]
[1777054511773,54.48,77541.15,0.0,-0.98917,2e-05,0.87801]
[1777054511778,54.48,77543.03,0.0,-0.98913,2e-05,0.8803]
[1777054511896,54.48,77541.21,0.0,-0.98916,2e-05,0.87808]
[1777054512903,54.48,77538.68,0.0,-0.98921,2e-05,0.87501]
[1777054515078,54.48,77534.22,0.0,-0.98928,2e-05,0.86962]
[1777054516322,54.48,77534.22,0.0,-0.98928,2e-05,0.86962]
[1777054516523,54.48,77534.22,0.0,-0.98928,2e-05,0.86962]
[1777054516615,54.48,77529.82,0.0,-0.98936,2e-05,0.86432]
[1777054519952,54.48,77531.2,0.0,-0.98933,2e-05,0.86598]
[1777054520959,54.48,77528.42,0.0,-0.98938,2e-05,0.86264]
[1777054521966,54.48,77517.71,0.0,-0.98956,2e-05,0.84988]
[1777054522973,54.48,77516.48,0.0,-0.98958,2e-05,0.84843]
[1777054524218,54.48,77516.48,0.0,-0.98958,2e-05,0.84843]
[1777054524269,54.48,77516.48,0.0,-0.98958,2e-05,0.84843]
[1777054524319,54.48,77516.39,0.0,-0.98958,2e-05,0.84832]
[1777054525994,54.48,77519.57,0.0,-0.98953,2e-05,0.85209]
[1777054527001,54.48,77522.72,0.0,-0.98948,2e-05,0.85583]
[1777054530025,54.48,77520.91,0.0,-0.98951,2e-05,0.85368]
[1777054531745,54.48,77520.91,0.0,-0.98951,2e-05,0.85368]
[1777054531032,54.48,77522.85,0.0,-0.98951,2e-05,0.85268]
[1777054532392,54.48,77522.85,0.0,-0.98951,2e-05,0.85268]
[1777054532520,54.48,77522.85,0.0,-0.98951,2e-05,0.85268]
[1777054532620,54.48,77526.74,0.0,-0.98945,2e-05,0.85732]
[1777054533046,54.48,77532.23,0.0,-0.98936,2e-05,0.86389]
[1777054534173,54.48,77532.23,0.0,-0.98936,2e-05,0.86389]
[1777054534272,54.48,77532.23,0.0,-0.98936,2e-05,0.86389]
[1777054534338,54.48,77533.78,0.0,-0.98933,2e-05,0.86575]
[1777054536755,54.48,77534.3,0.0,-0.98932,2e-05,0.86637]
[1777054536773,54.48,77534.3,0.0,-0.98932,2e-05,0.86637]
[1777054537075,54.48,77528.33,0.0,-0.98942,2e-05,0.85921]
[1777054538551,54.48,77526.78,0.0,-0.98945,2e-05,0.85736]
[1777054539574,54.48,77524.04,0.0,-0.98949,2e-05,0.8541]
[1777054540825,54.48,77523.49,0.0,-0.9895,2e-05,0.85344]
[1777054541022,54.48,77523.49,0.0,-0.9895,2e-05,0.85344]
[1777054541103,54.48,77521.45,0.0,-0.98954,2e-05,0.85102]
[1777054542110,54.48,77520.6,0.0,-0.98955,2e-05,0.85001]
[1777054544124,54.48,77517.09,0.0,-0.98961,2e-05,0.84586]
[1777054547649,54.48,77517.45,0.0,-0.9896,2e-05,0.84629]
[1777054547778,54.48,77517.45,0.0,-0.9896,2e-05,0.84629]
[1777054548152,54.48,77518.33,0.0,-0.98959,2e-05,0.84733]
[1777054550166,54.48,77521.9,0.0,-0.98953,2e-05,0.85156]
[1777054551173,54.48,77523.49,0.0,-0.9895,2e-05,0.85344]
[1777054553259,54.48,77523.41,0.0,-0.9895,2e-05,0.85335]
[1777054553267,54.48,77523.41,0.0,-0.9895,2e-05,0.85335]
[1777054556208,54.48,77522.17,0.0,-0.98952,2e-05,0.85188]
[1777054560236,54.48,77522.84,0.0,-0.98951,2e-05,0.85267]
[1777054560911,54.48,77522.84,0.0,-0.98951,2e-05,0.85267]
[1777054561022,54.48,77522.84,0.0,-0.98951,2e-05,0.85267]
[1777054562250,54.48,77521.73,0.0,-0.98953,2e-05,0.85135]
[1777054563257,54.48,77520.64,0.0,-0.98955,2e-05,0.85006]
[1777054564602,54.48,77520.64,0.0,-0.98955,2e-05,0.85006]
[1777054564704,54.48,77521.55,0.0,-0.98954,2e-05,0.85114]
[1777054566278,54.48,77519.07,0.0,-0.98958,2e-05,0.8482]
[1777054567284,54.48,77516.09,0.0,-0.98963,2e-05,0.84468]
[1777054568292,54.48,77516.69,0.0,-0.98962,2e-05,0.84539]
[1777054569298,54.48,77516.15,0.0,-0.98962,2e-05,0.84475]
[1777054573327,54.48,77510.68,0.0,-0.98971,2e-05,0.83832]
[1777054574334,54.48,77509.4,0.0,-0.98973,2e-05,0.83682]
[1777054575673,54.48,77509.4,0.0,-0.98973,2e-05,0.83682]
[1777054575771,54.48,77509.4,0.0,-0.98973,2e-05,0.83682]
[1777054576348,54.48,77504.11,0.0,-0.98982,2e-05,0.83065]
[1777054578362,54.48,77504.89,0.0,-0.98981,2e-05,0.83156]
[1777054579369,54.48,77503.79,0.0,-0.98983,2e-05,0.83028]
[1777054580376,54.48,77504.57,0.0,-0.98981,2e-05,0.83119]
[1777054582390,54.48,77503.92,0.0,-0.98982,2e-05,0.83043]
[1777054587425,54.48,77503.87,0.0,-0.98982,2e-05,0.83037]
[1777054589778,54.48,77503.67,0.0,-0.98983,2e-05,0.83014]
[1777054589439,54.48,77498.92,0.0,-0.9899,2e-05,0.82463]
[1777054590446,54.48,77495.67,0.0,-0.98996,2e-05,0.82088]
[1777054592460,54.48,77494.2,0.0,-0.99002,2e-05,0.81598]
[1777054593556,54.48,77494.2,0.0,-0.99002,2e-05,0.81598]
[1777054593772,54.48,77494.2,0.0,-0.99002,2e-05,0.81598]
[1777054593652,54.48,77495.35,0.0,-0.99,2e-05,0.8173]
[1777054594758,54.48,77495.35,0.0,-0.99,2e-05,0.8173]
[1777054594825,54.48,77494.09,0.0,-0.99002,2e-05,0.81586]
[1777054595481,54.48,77473.38,0.0,-0.99035,2e-05,0.79238]
[1777054596501,54.48,77471.27,0.0,-0.99038,2e-05,0.79002]
[1777054597061,54.48,77471.27,0.0,-0.99038,2e-05,0.79002]
[1777054597504,54.48,77463.25,0.0,-0.9905,2e-05,0.7811]
[1777054598151,54.48,77463.25,0.0,-0.9905,2e-05,0.7811]
[1777054598511,54.48,77451.78,0.0,-0.99067,2e-05,0.76848]
[1777054599518,54.48,77448.18,0.0,-0.99073,1e-05,0.76456]
[1777054600341,54.48,77448.18,0.0,-0.99073,1e-05,0.76456]
[1777054602532,54.48,77446.02,0.0,-0.99076,1e-05,0.76221]
[1777054602782,54.48,77446.02,0.0,-0.99076,1e-05,0.76221]
[1777054602799,54.48,77446.2,0.0,-0.99076,1e-05,0.76241]
[1777054606569,54.48,77442.57,0.0,-0.99081,1e-05,0.75848]
[1777054611605,54.48,77443.11,0.0,-0.9908,1e-05,0.75906]
[1777054612612,54.48,77447.13,0.0,-0.99074,1e-05,0.76342]
[1777054615842,54.48,77447.83,0.0,-0.99073,1e-05,0.76418]
[1777054616033,54.48,77448.28,0.0,-0.99073,1e-05,0.76467]
[1777054619661,54.48,77445.89,0.0,-0.99076,1e-05,0.76207]
[1777054620667,54.48,77442.24,0.0,-0.99082,1e-05,0.75812]
[1777054621675,54.48,77438.69,0.0,-0.99087,1e-05,0.75429]
[1777054622682,54.48,77435.68,0.0,-0.99091,1e-05,0.75106]
[1777054623689,54.48,77432.23,0.0,-0.99096,1e-05,0.74736]
[1777054625190,54.48,77431.85,0.0,-0.99097,1e-05,0.74696]
[1777054625331,54.48,77431.85,0.0,-0.99097,1e-05,0.74696]
[1777054625703,54.48,77435.8,0.0,-0.99091,1e-05,0.75119]
[1777054628509,54.48,77435.05,0.0,-0.99092,1e-05,0.75038]
[1777054628528,54.48,77435.05,0.0,-0.99092,1e-05,0.75038]
[1777054629929,54.48,77436.33,0.0,-0.9909,1e-05,0.75175]
[1777054630024,54.48,77436.33,0.0,-0.9909,1e-05,0.75175]
[1777054630032,54.48,77436.33,0.0,-0.9909,1e-05,0.75175]
[1777054630144,54.48,77436.33,0.0,-0.9909,1e-05,0.75175]
[1777054630274,54.48,77436.33,0.0,-0.9909,1e-05,0.75175]
[1777054630738,54.48,77435.45,0.0,-0.99092,1e-05,0.75081]
[1777054635773,54.48,77434.21,0.0,-0.99094,1e-05,0.74948]
[1777054638795,54.48,77432.46,0.0,-0.99096,1e-05,0.74761]
[1777054639554,54.48,77432.46,0.0,-0.99096,1e-05,0.74761]
[1777054639771,54.48,77432.46,0.0,-0.99096,1e-05,0.74761]
[1777054642117,54.48,77432.13,0.0,-0.99097,1e-05,0.74726]
[1777054642142,54.48,77432.13,0.0,-0.99097,1e-05,0.74726]
[1777054642251,54.48,77432.13,0.0,-0.99097,1e-05,0.74726]
[1777054642280,54.48,77432.13,0.0,-0.99097,1e-05,0.74726]
[1777054642822,54.48,77431.29,0.0,-0.99098,1e-05,0.74636]
[1777054643831,54.48,77428.71,0.0,-0.99102,1e-05,0.74361]
[1777054644809,54.48,77428.71,0.0,-0.99102,1e-05,0.74361]
[1777054644838,54.48,77397.89,0.0,-0.99145,1e-05,0.71141]
[1777054645844,54.48,77397.38,0.0,-0.99146,1e-05,0.71089]
[1777054646851,54.48,77405.25,0.0,-0.99135,1e-05,0.719]
[1777054647896,54.48,77405.25,0.0,-0.99135,1e-05,0.719]
[1777054647858,54.48,77404.38,0.0,-0.99136,1e-05,0.7181]
[1777054648865,54.48,77389.95,0.0,-0.99156,1e-05,0.70331]
[1777054649872,54.48,77392.43,0.0,-0.99153,1e-05,0.70583]
[1777054651886,54.48,77395.47,0.0,-0.99152,1e-05,0.70603]
[1777054652893,54.48,77392.46,0.0,-0.99156,1e-05,0.70297]
[1777054657928,54.48,77393.02,0.0,-0.99156,1e-05,0.70354]
[1777054660949,54.48,77394.82,0.0,-0.99153,1e-05,0.70537]
[1777054661956,54.48,77390.78,0.0,-0.99159,1e-05,0.70126]
[1777054663582,54.48,77390.78,0.0,-0.99159,1e-05,0.70126]
[1777054663774,54.48,77390.78,0.0,-0.99159,1e-05,0.70126]
[1777054665270,54.48,77391.99,0.0,-0.99157,1e-05,0.70249]
[1777054665375,54.48,77391.99,0.0,-0.99157,1e-05,0.70249]
[1777054665521,54.48,77391.99,0.0,-0.99157,1e-05,0.70249]
[1777054665622,54.48,77391.83,0.0,-0.99157,1e-05,0.70233]
[1777054671531,54.48,77390.39,0.0,-0.99159,1e-05,0.70087]
[1777054671771,54.48,77390.39,0.0,-0.99159,1e-05,0.70087]
[1777054673196,54.48,77390.05,0.0,-0.9916,1e-05,0.70052]
[1777054673272,54.48,77390.05,0.0,-0.9916,1e-05,0.70052]
[1777054673378,54.48,77390.05,0.0,-0.9916,1e-05,0.70052]
[1777054673500,54.48,77390.05,0.0,-0.9916,1e-05,0.70052]
[1777054673525,54.48,77390.05,0.0,-0.9916,1e-05,0.70052]
[1777054673594,54.48,77391.38,0.0,-0.99158,1e-05,0.70187]
[1777054674943,54.48,77391.38,0.0,-0.99158,1e-05,0.70187]
[1777054675025,54.48,77391.94,0.0,-0.99157,1e-05,0.70244]
[1777054680081,54.48,77392.35,0.0,-0.99156,1e-05,0.70286]
[1777054681089,54.48,77388.11,0.0,-0.99162,1e-05,0.69856]
[1777054682266,54.48,77388.11,0.0,-0.99162,1e-05,0.69856]
[1777054682530,54.48,77388.11,0.0,-0.99162,1e-05,0.69856]
[1777054682538,54.48,77386.3,0.0,-0.99165,1e-05,0.69673]
[1777054683420,54.48,77386.3,0.0,-0.99165,1e-05,0.69673]
[1777054683530,54.48,77386.3,0.0,-0.99165,1e-05,0.69673]
[1777054683537,54.48,77386.3,0.0,-0.99165,1e-05,0.69673]
[1777054683774,54.48,77386.3,0.0,-0.99165,1e-05,0.69673]
[1777054683850,54.48,77386.14,0.0,-0.99165,1e-05,0.69657]
[1777054684110,54.48,77388.86,0.0,-0.99161,1e-05,0.69932]
[1777054685118,54.48,77397.83,0.0,-0.99149,1e-05,0.70844]
[1777054686233,54.48,77397.83,0.0,-0.99149,1e-05,0.70844]
[1777054686272,54.48,77397.83,0.0,-0.99149,1e-05,0.70844]
[1777054686335,54.48,77403.64,0.0,-0.99141,1e-05,0.71441]
[1777054687132,54.48,77410.55,0.0,-0.99131,1e-05,0.72155]
[1777054688944,54.48,77410.55,0.0,-0.99131,1e-05,0.72155]
[1777054689020,54.48,77410.63,0.0,-0.99131,1e-05,0.72163]
[1777054689039,54.48,77410.63,0.0,-0.99131,1e-05,0.72163]
[1777054689128,54.48,77410.63,0.0,-0.99131,1e-05,0.72163]
[1777054689252,54.48,77410.63,0.0,-0.99131,1e-05,0.72163]
[1777054689270,54.48,77410.63,0.0,-0.99131,1e-05,0.72163]
[1777054689315,54.48,77411.56,0.0,-0.9913,1e-05,0.7226]
[1777054690576,54.48,77411.56,0.0,-0.9913,1e-05,0.7226]
[1777054690770,54.48,77411.56,0.0,-0.9913,1e-05,0.7226]
[1777054694184,54.48,77417.7,0.0,-0.99121,1e-05,0.72901]
[1777054695191,54.48,77422.21,0.0,-0.99114,1e-05,0.73374]
[1777054696480,54.48,77422.21,0.0,-0.99114,1e-05,0.73374]
[1777054696523,54.48,77422.21,0.0,-0.99114,1e-05,0.73374]
[1777054696529,54.48,77422.07,0.0,-0.99115,1e-05,0.7336]
[1777054697424,54.48,77422.07,0.0,-0.99115,1e-05,0.7336]
[1777054697514,54.48,77422.07,0.0,-0.99115,1e-05,0.7336]
[1777054697524,54.48,77422.07,0.0,-0.99115,1e-05,0.7336]
[1777054697614,54.48,77423.31,0.0,-0.99113,1e-05,0.7349]
[1777054698212,54.48,77426.75,0.0,-0.99108,1e-05,0.73853]
[1777054699220,54.48,77429.19,0.0,-0.99104,1e-05,0.74112]
[1777054700226,54.48,77432.72,0.0,-0.99099,1e-05,0.74487]
[1777054701281,54.48,77432.72,0.0,-0.99099,1e-05,0.74487]
[1777054701528,54.48,77432.72,0.0,-0.99099,1e-05,0.74487]
[1777054701621,54.48,77428.04,0.0,-0.99106,1e-05,0.7399]
[1777054702436,54.48,77428.04,0.0,-0.99106,1e-05,0.7399]
[1777054702531,54.48,77428.04,0.0,-0.99106,1e-05,0.7399]
[1777054702537,54.48,77428.04,0.0,-0.99106,1e-05,0.7399]
[1777054702770,54.48,77428.04,0.0,-0.99106,1e-05,0.7399]
[1777054702871,54.48,77426.18,0.0,-0.99109,1e-05,0.73793]
[1777054708282,54.48,77430.14,0.0,-0.99103,1e-05,0.74213]
[1777054710829,54.48,77430.85,0.0,-0.99102,1e-05,0.74288]
[1777054710965,54.48,77430.85,0.0,-0.99102,1e-05,0.74288]
[1777054710923,54.48,77434.0,0.0,-0.99097,1e-05,0.74624]
[1777054712026,54.48,77431.47,0.0,-0.99105,1e-05,0.74054]
[1777054712179,54.48,77431.47,0.0,-0.99105,1e-05,0.74054]
[1777054712272,54.48,77431.47,0.0,-0.99105,1e-05,0.74054]
[1777054712310,54.48,77430.23,0.0,-0.99106,1e-05,0.73922]
[1777054713317,54.48,77432.74,0.0,-0.99103,1e-05,0.74189]
[1777054715903,54.48,77434.24,0.0,-0.99101,1e-05,0.74348]
[1777054716025,54.48,77434.21,0.0,-0.99101,1e-05,0.74345]
[1777054716341,54.48,77432.22,0.0,-0.99103,1e-05,0.74133]
[1777054717321,54.48,77432.22,0.0,-0.99103,1e-05,0.74133]
[1777054717445,54.48,77432.22,0.0,-0.99103,1e-05,0.74133]
[1777054717523,54.48,77432.22,0.0,-0.99103,1e-05,0.74133]
[1777054717595,54.48,77432.7,0.0,-0.99103,1e-05,0.74184]
[1777054720931,54.48,77433.33,0.0,-0.99102,1e-05,0.74251]
[1777054720370,54.48,77435.12,0.0,-0.99099,1e-05,0.74442]
[1777054721024,54.48,77435.12,0.0,-0.99099,1e-05,0.74442]
[1777054721668,54.48,77435.12,0.0,-0.99099,1e-05,0.74442]
[1777054721770,54.48,77435.12,0.0,-0.99099,1e-05,0.74442]
[1777054721782,54.48,77435.12,0.0,-0.99099,1e-05,0.74442]
[1777054721867,54.48,77435.41,0.0,-0.99099,1e-05,0.74473]
[1777054722021,54.48,77435.41,0.0,-0.99099,1e-05,0.74473]
[1777054722384,54.48,77437.24,0.0,-0.99096,1e-05,0.74668]
[1777054725895,54.48,77437.07,0.0,-0.99096,1e-05,0.7465]
[1777054725998,54.48,77429.15,0.0,-0.99108,1e-05,0.73808]
[1777054726440,54.48,77429.15,0.0,-0.99108,1e-05,0.73808]
[1777054726487,54.48,77429.15,0.0,-0.99108,1e-05,0.73808]
[1777054726589,54.48,77429.15,0.0,-0.99108,1e-05,0.73808]
[1777054726782,54.48,77429.15,0.0,-0.99108,1e-05,0.73808]
[1777054726943,54.48,77429.15,0.0,-0.99108,1e-05,0.73808]
[1777054726988,54.48,77428.32,0.0,-0.99109,1e-05,0.7372]
[1777054727103,54.48,77428.32,0.0,-0.99109,1e-05,0.7372]
[1777054727248,54.48,77428.32,0.0,-0.99109,1e-05,0.7372]
[1777054727425,54.48,77428.32,0.0,-0.99109,1e-05,0.7372]
[1777054727573,54.48,77428.32,0.0,-0.99109,1e-05,0.7372]
[1777054727708,54.48,77428.32,0.0,-0.99109,1e-05,0.7372]
[1777054727867,54.48,77428.32,0.0,-0.99109,1e-05,0.7372]
[1777054727953,54.48,77428.84,0.0,-0.99108,1e-05,0.73775]
[1777054728075,54.48,77428.84,0.0,-0.99108,1e-05,0.73775]
[1777054728226,54.48,77428.84,0.0,-0.99108,1e-05,0.73775]
[1777054728390,54.48,77428.84,0.0,-0.99108,1e-05,0.73775]
[1777054728444,54.48,77428.84,0.0,-0.99108,1e-05,0.73775]
[1777054728506,54.48,77428.84,0.0,-0.99108,1e-05,0.73775]
[1777054728741,54.48,77428.84,0.0,-0.99108,1e-05,0.73775]
[1777054728858,54.48,77428.84,0.0,-0.99108,1e-05,0.73775]
[1777054728926,54.48,77429.31,0.0,-0.99108,1e-05,0.73825]
[1777054729204,54.48,77429.31,0.0,-0.99108,1e-05,0.73825]
[1777054729289,54.48,77429.31,0.0,-0.99108,1e-05,0.73825]
[1777054729325,54.48,77429.31,0.0,-0.99108,1e-05,0.73825]
[1777054729433,54.48,77425.85,0.0,-0.99113,1e-05,0.73459]
[1777054731447,54.48,77423.59,0.0,-0.99116,1e-05,0.73222]
[1777054732526,54.48,77423.59,0.0,-0.99116,1e-05,0.73222]
[1777054732603,54.48,77423.59,0.0,-0.99116,1e-05,0.73222]
[1777054732763,54.48,77423.59,0.0,-0.99116,1e-05,0.73222]
[1777054732770,54.48,77423.59,0.0,-0.99116,1e-05,0.73222]
[1777054732925,54.48,77423.59,0.0,-0.99116,1e-05,0.73222]
[1777054733026,54.48,77424.4,0.0,-0.99115,1e-05,0.73307]
[1777054733095,54.48,77424.4,0.0,-0.99115,1e-05,0.73307]
[1777054733211,54.48,77424.4,0.0,-0.99115,1e-05,0.73307]
[1777054733273,54.48,77424.4,0.0,-0.99115,1e-05,0.73307]
[1777054733283,54.48,77424.4,0.0,-0.99115,1e-05,0.73307]
[1777054733407,54.48,77424.4,0.0,-0.99115,1e-05,0.73307]
[1777054733521,54.48,77424.4,0.0,-0.99115,1e-05,0.73307]
[1777054733568,54.48,77424.4,0.0,-0.99115,1e-05,0.73307]
[1777054733727,54.48,77424.4,0.0,-0.99115,1e-05,0.73307]
[1777054733770,54.48,77424.4,0.0,-0.99115,1e-05,0.73307]
[1777054733801,54.48,77424.4,0.0,-0.99115,1e-05,0.73307]
[1777054733907,54.48,77424.4,0.0,-0.99115,1e-05,0.73307]
[1777054734020,54.48,77424.4,0.0,-0.99115,1e-05,0.73307]
[1777054734028,54.48,77424.4,0.0,-0.99115,1e-05,0.73307]
[1777054733938,54.48,77423.36,0.0,-0.99116,1e-05,0.73197]
[1777054734149,54.48,77423.36,0.0,-0.99116,1e-05,0.73197]
[1777054734271,54.48,77423.36,0.0,-0.99116,1e-05,0.73197]
[1777054734276,54.48,77423.36,0.0,-0.99116,1e-05,0.73197]
[1777054734469,54.48,77423.69,0.0,-0.99116,1e-05,0.73232]
[1777054735476,54.48,77419.45,0.0,-0.99122,1e-05,0.72787]
[1777054736520,54.48,77419.45,0.0,-0.99122,1e-05,0.72787]
[1777054736768,54.48,77419.45,0.0,-0.99122,1e-05,0.72787]
[1777054736784,54.48,77419.45,0.0,-0.99122,1e-05,0.72787]
[1777054736992,54.48,77419.45,0.0,-0.99122,1e-05,0.72787]
[1777054737018,54.48,77419.45,0.0,-0.99122,1e-05,0.72787]
[1777054736847,54.48,77418.39,0.0,-0.99123,1e-05,0.72676]
[1777054737140,54.48,77418.39,0.0,-0.99123,1e-05,0.72676]
[1777054737151,54.48,77418.39,0.0,-0.99123,1e-05,0.72676]
[1777054737272,54.48,77418.39,0.0,-0.99123,1e-05,0.72676]
[1777054737311,54.48,77418.39,0.0,-0.99123,1e-05,0.72676]
[1777054737472,54.48,77418.39,0.0,-0.99123,1e-05,0.72676]
[1777054737522,54.48,77418.39,0.0,-0.99123,1e-05,0.72676]
[1777054737633,54.48,77418.39,0.0,-0.99123,1e-05,0.72676]
[1777054737799,54.48,77418.39,0.0,-0.99123,1e-05,0.72676]
[1777054738018,54.48,77418.39,0.0,-0.99123,1e-05,0.72676]
[1777054737862,54.48,77419.44,0.0,-0.99122,1e-05,0.72786]
[1777054738122,54.48,77419.44,0.0,-0.99122,1e-05,0.72786]
[1777054738498,54.48,77422.87,0.0,-0.99117,1e-05,0.73146]
[1777054740524,54.48,77423.8,0.0,-0.99116,1e-05,0.73244]
[1777054740778,54.48,77423.8,0.0,-0.99116,1e-05,0.73244]
[1777054740831,54.48,77434.77,0.0,-0.991,1e-05,0.74405]
[1777054741277,54.48,77434.77,0.0,-0.991,1e-05,0.74405]
[1777054741924,54.48,77434.77,0.0,-0.991,1e-05,0.74405]
[1777054742020,54.48,77434.77,0.0,-0.991,1e-05,0.74405]
[1777054742025,54.48,77441.44,0.0,-0.9909,1e-05,0.75118]
[1777054742527,54.48,77445.12,0.0,-0.99085,1e-05,0.75514]
[1777054743774,54.48,77445.12,0.0,-0.99085,1e-05,0.75514]
[1777054744020,54.48,77445.12,0.0,-0.99085,1e-05,0.75514]
[1777054744089,54.48,77445.03,0.0,-0.99085,1e-05,0.75504]
[1777054744158,54.48,77445.03,0.0,-0.99085,1e-05,0.75504]
[1777054744541,54.48,77446.23,0.0,-0.99083,1e-05,0.75634]
[1777054746078,54.48,77446.23,0.0,-0.99083,1e-05,0.75634]
[1777054746275,54.48,77446.43,0.0,-0.99083,1e-05,0.75655]
[1777054746518,54.48,77446.43,0.0,-0.99083,1e-05,0.75655]
[1777054746768,54.48,77446.43,0.0,-0.99083,1e-05,0.75655]
[1777054746919,54.48,77446.43,0.0,-0.99083,1e-05,0.75655]
[1777054746956,54.48,77446.43,0.0,-0.99083,1e-05,0.75655]
[1777054747019,54.48,77446.43,0.0,-0.99083,1e-05,0.75655]
[1777054747089,54.48,77446.43,0.0,-0.99083,1e-05,0.75655]
[1777054747007,54.48,77446.27,0.0,-0.99083,1e-05,0.75638]
[1777054747251,54.48,77446.27,0.0,-0.99083,1e-05,0.75638]
[1777054747269,54.48,77446.27,0.0,-0.99083,1e-05,0.75638]
[1777054747414,54.48,77446.27,0.0,-0.99083,1e-05,0.75638]
[1777054747526,54.48,77446.27,0.0,-0.99083,1e-05,0.75638]
[1777054747737,54.48,77446.27,0.0,-0.99083,1e-05,0.75638]
[1777054747769,54.48,77446.27,0.0,-0.99083,1e-05,0.75638]
[1777054747870,54.48,77441.32,0.0,-0.9909,1e-05,0.75105]
[1777054748391,54.48,77441.32,0.0,-0.9909,1e-05,0.75105]
[1777054748520,54.48,77441.32,0.0,-0.9909,1e-05,0.75105]
[1777054748569,54.48,77443.07,0.0,-0.99088,1e-05,0.75293]
[1777054749576,54.48,77444.3,0.0,-0.99086,1e-05,0.75426]
[1777054750583,54.48,77445.62,0.0,-0.99084,1e-05,0.75568]
[1777054751719,54.48,77445.62,0.0,-0.99084,1e-05,0.75568]
[1777054751772,54.48,77445.62,0.0,-0.99084,1e-05,0.75568]
[1777054751820,54.48,77443.77,0.0,-0.99087,1e-05,0.75368]
[1777054752571,54.48,77443.77,0.0,-0.99087,1e-05,0.75368]
[1777054755618,54.48,77438.4,0.0,-0.99094,1e-05,0.74792]
[1777054756884,54.48,77439.88,0.0,-0.99092,1e-05,0.74951]
[1777054757631,54.48,77437.2,0.0,-0.99096,1e-05,0.74664]
[1777054758658,54.48,77437.2,0.0,-0.99096,1e-05,0.74664]
[1777054758695,54.48,77437.2,0.0,-0.99096,1e-05,0.74664]
[1777054758773,54.48,77437.2,0.0,-0.99096,1e-05,0.74664]
[1777054762893,54.48,77437.91,0.0,-0.99095,1e-05,0.7474]
[1777054763020,54.48,77437.91,0.0,-0.99095,1e-05,0.7474]
[1777054763046,54.48,77437.03,0.0,-0.99096,1e-05,0.74646]
[1777054763674,54.48,77435.93,0.0,-0.99098,1e-05,0.74528]
[1777054767902,54.48,77436.22,0.0,-0.99098,1e-05,0.74559]
[1777054768022,54.48,77436.22,0.0,-0.99098,1e-05,0.74559]
[1777054768709,54.48,77437.37,0.0,-0.99096,1e-05,0.74682]
[1777054769715,54.48,77439.11,0.0,-0.99093,1e-05,0.74868]
[1777054770964,54.48,77439.11,0.0,-0.99093,1e-05,0.74868]
[1777054771023,54.48,77439.11,0.0,-0.99093,1e-05,0.74868]
[1777054771120,54.48,77443.92,0.0,-0.9909,1e-05,0.75081]
[1777054771730,54.48,77449.51,0.0,-0.99082,1e-05,0.75683]
[1777054772737,54.48,77454.45,0.0,-0.99074,1e-05,0.76218]
[1777054773744,54.48,77460.1,0.0,-0.99066,2e-05,0.76834]
[1777054774751,54.48,77465.38,0.0,-0.99058,2e-05,0.77414]
[1777054775758,54.48,77473.16,0.0,-0.99046,2e-05,0.78274]
[1777054776765,54.48,77476.75,0.0,-0.9904,2e-05,0.78674]
[1777054778467,54.48,77476.75,0.0,-0.9904,2e-05,0.78674]
[1777054778521,54.48,77476.75,0.0,-0.9904,2e-05,0.78674]
[1777054778778,54.48,77472.14,0.0,-0.99048,2e-05,0.78161]
[1777054779785,54.48,77470.08,0.0,-0.99051,2e-05,0.77933]
[1777054784087,54.48,77470.69,0.0,-0.9905,2e-05,0.78]
[1777054783814,54.48,77468.71,0.0,-0.99053,2e-05,0.77781]
[1777054784271,54.48,77468.71,0.0,-0.99053,2e-05,0.77781]
[1777054787842,54.48,77463.62,0.0,-0.9906,2e-05,0.7722]
[1777054788849,54.48,77460.85,0.0,-0.99065,2e-05,0.76917]
[1777054789362,54.48,77460.85,0.0,-0.99065,2e-05,0.76917]
[1777054789525,54.48,77460.85,0.0,-0.99065,2e-05,0.76917]
[1777054789856,54.48,77455.66,0.0,-0.99072,1e-05,0.7635]
[1777054791870,54.48,77448.35,0.0,-0.99083,1e-05,0.75558]
[1777054792877,54.48,77440.84,0.0,-0.99094,1e-05,0.74751]
[1777054793943,54.48,77440.84,0.0,-0.99094,1e-05,0.74751]
[1777054794019,54.48,77440.84,0.0,-0.99094,1e-05,0.74751]
[1777054794121,54.48,77437.8,0.0,-0.99099,1e-05,0.74426]
[1777054796905,54.48,77438.91,0.0,-0.99097,1e-05,0.74545]
[1777054798919,54.48,77440.01,0.0,-0.99096,1e-05,0.74662]
[1777054799977,54.48,77440.01,0.0,-0.99096,1e-05,0.74662]
[1777054800018,54.48,77440.01,0.0,-0.99096,1e-05,0.74662]
[1777054800932,54.48,77438.53,0.0,-0.99098,1e-05,0.74504]
[1777054801940,54.48,77432.7,0.0,-0.99106,1e-05,0.73884]
[1777054802948,54.48,77435.31,0.0,-0.99103,1e-05,0.74161]
[1777054803955,54.48,77439.88,0.0,-0.99096,1e-05,0.74648]
[1777054804786,54.48,77439.88,0.0,-0.99096,1e-05,0.74648]
[1777054805020,54.48,77439.88,0.0,-0.99096,1e-05,0.74648]
[1777054811005,54.48,77440.25,0.0,-0.99095,1e-05,0.74688]
[1777054815144,54.48,77443.46,0.0,-0.99091,1e-05,0.75032]
[1777054816043,54.48,77448.15,0.0,-0.99084,1e-05,0.75536]
[1777054816522,54.48,77448.15,0.0,-0.99084,1e-05,0.75536]
[1777054821079,54.48,77444.44,0.0,-0.99089,1e-05,0.75137]
[1777054821881,54.48,77444.44,0.0,-0.99089,1e-05,0.75137]
[1777054822025,54.48,77444.44,0.0,-0.99089,1e-05,0.75137]
[1777054822086,54.48,77441.9,0.0,-0.99093,1e-05,0.74864]
[1777054826164,54.48,77442.66,0.0,-0.99092,1e-05,0.74946]
[1777054826273,54.48,77442.03,0.0,-0.99093,1e-05,0.74878]
[1777054827121,54.48,77440.81,0.0,-0.99094,1e-05,0.74748]
[1777054829135,54.48,77438.95,0.0,-0.99097,1e-05,0.74549]
[1777054829946,54.48,77438.95,0.0,-0.99097,1e-05,0.74549]
[1777054830022,54.48,77438.95,0.0,-0.99097,1e-05,0.74549]
[1777054830143,54.48,77435.24,0.0,-0.99103,1e-05,0.74154]
[1777054831149,54.48,77436.84,0.0,-0.99104,1e-05,0.74023]
[1777054833165,54.48,77438.18,0.0,-0.99102,1e-05,0.74165]
[1777054834085,54.48,77438.18,0.0,-0.99102,1e-05,0.74165]
[1777054834273,54.48,77438.61,0.0,-0.99101,1e-05,0.74211]
[1777054840060,54.48,77438.88,0.0,-0.99101,1e-05,0.7424]
[1777054840127,54.48,77440.05,0.0,-0.99099,1e-05,0.74364]
[1777054840275,54.48,77440.05,0.0,-0.99099,1e-05,0.74364]
[1777054840373,54.48,77441.21,0.0,-0.99097,1e-05,0.74488]
[1777054842226,54.48,77442.46,0.0,-0.99096,1e-05,0.74622]
[1777054846152,54.48,77442.08,0.0,-0.99096,1e-05,0.74581]
[1777054846273,54.48,77442.17,0.0,-0.99096,1e-05,0.74591]
[1777054846337,54.48,77448.84,0.0,-0.99086,1e-05,0.75306]
[1777054847261,54.48,77451.75,0.0,-0.99082,1e-05,0.7562]
[1777054849275,54.48,77452.24,0.0,-0.99081,1e-05,0.75673]
[1777054850281,54.48,77451.35,0.0,-0.99083,1e-05,0.75577]
[1777054852104,54.48,77451.35,0.0,-0.99083,1e-05,0.75577]
[1777054852189,54.48,77444.66,0.0,-0.99092,1e-05,0.74857]
[1777054852277,54.48,77444.66,0.0,-0.99092,1e-05,0.74857]
[1777054852296,54.48,77441.75,0.0,-0.99097,1e-05,0.74546]
[1777054854309,54.48,77442.29,0.0,-0.99096,1e-05,0.74603]
[1777054858555,54.48,77442.03,0.0,-0.99096,1e-05,0.74576]
[1777054858776,54.48,77442.03,0.0,-0.99096,1e-05,0.74576]
[1777054858856,54.48,77440.68,0.0,-0.99098,1e-05,0.74432]
[1777054864168,54.48,77440.36,0.0,-0.99099,1e-05,0.74397]
[1777054864216,54.48,77441.29,0.0,-0.99097,1e-05,0.74497]
[1777054864273,54.48,77441.29,0.0,-0.99097,1e-05,0.74497]
[1777054865388,54.48,77443.6,0.0,-0.99094,1e-05,0.74744]
[1777054867009,54.48,77443.6,0.0,-0.99094,1e-05,0.74744]
[1777054867021,54.48,77443.6,0.0,-0.99094,1e-05,0.74744]
[1777054867104,54.48,77448.93,0.0,-0.99086,1e-05,0.75316]
[1777054868409,54.48,77450.99,0.0,-0.99083,1e-05,0.75538]
[1777054872437,54.48,77455.51,0.0,-0.99076,1e-05,0.76027]
[1777054873444,54.48,77465.27,0.0,-0.99062,2e-05,0.77092]
[1777054875038,54.48,77465.27,0.0,-0.99062,2e-05,0.77092]
[1777054875059,54.48,77462.79,0.0,-0.99065,2e-05,0.7682]
[1777054875270,54.48,77462.79,0.0,-0.99065,2e-05,0.7682]
[1777054875458,54.48,77461.2,0.0,-0.99068,2e-05,0.76646]
[1777054876733,54.48,77461.2,0.0,-0.99068,2e-05,0.76646]
[1777054876771,54.48,77461.2,0.0,-0.99068,2e-05,0.76646]
[1777054879121,54.48,77460.6,0.0,-0.99069,2e-05,0.76581]
[1777054879137,54.48,77464.52,0.0,-0.99063,2e-05,0.7701]
[1777054879268,54.48,77464.52,0.0,-0.99063,2e-05,0.7701]
[1777054879486,54.48,77474.17,0.0,-0.99048,2e-05,0.78074]
[1777054880493,54.48,77475.31,0.0,-0.99046,2e-05,0.782]
[1777054883516,54.48,77476.56,0.0,-0.99044,2e-05,0.78339]
[1777054885442,54.48,77475.7,0.0,-0.99046,2e-05,0.78244]
[1777054885527,54.48,77475.7,0.0,-0.99046,2e-05,0.78244]
[1777054888549,54.48,77477.91,0.0,-0.99042,2e-05,0.78489]
[1777054889509,54.48,77477.91,0.0,-0.99042,2e-05,0.78489]
[1777054889521,54.48,77477.91,0.0,-0.99042,2e-05,0.78489]
[1777054889557,54.48,77479.74,0.0,-0.9904,2e-05,0.78693]
[1777054891825,54.48,77480.01,0.0,-0.99043,2e-05,0.7841]
[1777054893585,54.48,77481.87,0.0,-0.9904,2e-05,0.78617]
[1777054894564,54.48,77481.87,0.0,-0.9904,2e-05,0.78617]
[1777054894777,54.48,77481.87,0.0,-0.9904,2e-05,0.78617]
[1777054897023,54.48,77483.61,0.0,-0.99037,2e-05,0.78811]
[1777054899307,54.48,77484.31,0.0,-0.99036,2e-05,0.7889]
[1777054899526,54.48,77484.31,0.0,-0.99036,2e-05,0.7889]
[1777054903655,54.48,77487.6,0.0,-0.99031,2e-05,0.79258]
[1777054904469,54.48,77487.6,0.0,-0.99031,2e-05,0.79258]
[1777054904521,54.48,77487.6,0.0,-0.99031,2e-05,0.79258]
[1777054908522,54.48,77488.16,0.0,-0.9903,2e-05,0.79321]
[1777054908656,54.48,77488.16,0.0,-0.9903,2e-05,0.79321]
[1777054908825,54.48,77488.16,0.0,-0.9903,2e-05,0.79321]
[1777054909019,54.48,77488.16,0.0,-0.9903,2e-05,0.79321]
[1777054909120,54.48,77488.31,0.0,-0.9903,2e-05,0.79338]
[1777054909336,54.48,77488.31,0.0,-0.9903,2e-05,0.79338]
[1777054910241,54.48,77488.31,0.0,-0.9903,2e-05,0.79338]
[1777054910272,54.48,77487.7,0.0,-0.99031,2e-05,0.7927]
[1777054910704,54.48,77485.61,0.0,-0.99034,2e-05,0.79035]
[1777054915739,54.48,77486.48,0.0,-0.99033,2e-05,0.79133]
[1777054918765,54.48,77487.33,0.0,-0.99031,2e-05,0.79228]
[1777054920194,54.48,77487.33,0.0,-0.99031,2e-05,0.79228]
[1777054920274,54.48,77487.33,0.0,-0.99031,2e-05,0.79228]
[1777054921786,54.48,77488.67,0.0,-0.99029,2e-05,0.79379]
[1777054925168,54.48,77489.05,0.0,-0.99029,2e-05,0.79421]
[1777054925816,54.48,77490.38,0.0,-0.99027,2e-05,0.79571]
[1777054926541,54.48,77490.38,0.0,-0.99027,2e-05,0.79571]
[1777054926770,54.48,77490.38,0.0,-0.99027,2e-05,0.79571]
[1777054926821,54.48,77496.88,0.0,-0.99017,2e-05,0.80306]
[1777054927829,54.48,77500.21,0.0,-0.99011,2e-05,0.80685]
[1777054930850,54.48,77498.96,0.0,-0.99013,2e-05,0.80543]
[1777054932019,54.48,77498.96,0.0,-0.99013,2e-05,0.80543]
[1777054932273,54.48,77498.96,0.0,-0.99013,2e-05,0.80543]
[1777054932112,54.48,77492.16,0.0,-0.99024,2e-05,0.79772]
[1777054932864,54.48,77489.91,0.0,-0.99027,2e-05,0.79518]
[1777054935515,54.48,77489.65,0.0,-0.99028,2e-05,0.79489]
[1777054935769,54.48,77489.65,0.0,-0.99028,2e-05,0.79489]
[1777054939913,54.48,77491.49,0.0,-0.99025,2e-05,0.79696]
[1777054941682,54.48,77490.98,0.0,-0.99026,2e-05,0.79639]
[1777054941773,54.48,77490.98,0.0,-0.99026,2e-05,0.79639]
[1777054947868,54.48,77489.92,0.0,-0.99027,2e-05,0.79519]
[1777054948021,54.48,77489.92,0.0,-0.99027,2e-05,0.79519]
[1777054948026,54.48,77491.75,0.0,-0.99025,2e-05,0.79726]
[1777054949148,54.48,77491.75,0.0,-0.99025,2e-05,0.79726]
[1777054951768,54.48,77492.04,0.0,-0.99024,2e-05,0.79758]
[1777054952024,54.48,77492.04,0.0,-0.99024,2e-05,0.79758]
[1777054952121,54.48,77494.25,0.0,-0.99024,2e-05,0.79691]
[1777054953004,54.48,77501.27,0.0,-0.99013,2e-05,0.80486]
[1777054954500,54.48,77502.11,0.0,-0.99012,2e-05,0.80582]
[1777054954526,54.48,77502.11,0.0,-0.99012,2e-05,0.80582]
[1777054955018,54.48,77501.07,0.0,-0.99014,2e-05,0.80463]
[1777054960298,54.48,77501.85,0.0,-0.99012,2e-05,0.80552]
[1777054960053,54.48,77504.81,0.0,-0.99008,2e-05,0.80889]
[1777054960524,54.48,77504.81,0.0,-0.99008,2e-05,0.80889]
[1777054961060,54.48,77506.57,0.0,-0.99005,2e-05,0.81091]
[1777054964054,54.48,77506.8,0.0,-0.99005,2e-05,0.81117]
[1777054964274,54.48,77506.8,0.0,-0.99005,2e-05,0.81117]
[1777054964081,54.48,77503.04,0.0,-0.99011,2e-05,0.80688]
[1777054965088,54.48,77499.42,0.0,-0.99016,2e-05,0.80276]
[1777054967696,54.48,77498.98,0.0,-0.99017,2e-05,0.80226]
[1777054967769,54.48,77498.98,0.0,-0.99017,2e-05,0.80226]
[1777054968108,54.48,77496.11,0.0,-0.99022,2e-05,0.79901]
[1777054970588,54.48,77496.61,0.0,-0.99021,2e-05,0.79957]
[1777054970772,54.48,77496.61,0.0,-0.99021,2e-05,0.79957]
[1777054972138,54.48,77498.36,0.0,-0.99018,2e-05,0.80155]
[1777054977173,54.48,77497.56,0.0,-0.99019,2e-05,0.80065]
[1777054977835,54.48,77497.56,0.0,-0.99019,2e-05,0.80065]
[1777054978019,54.48,77497.56,0.0,-0.99019,2e-05,0.80065]
[1777054978179,54.48,77496.03,0.0,-0.99022,2e-05,0.79892]
[1777054981202,54.48,77492.22,0.0,-0.99028,2e-05,0.79462]
[1777054981748,54.48,77492.22,0.0,-0.99028,2e-05,0.79462]
[1777054981780,54.48,77492.22,0.0,-0.99028,2e-05,0.79462]
[1777054982208,54.48,77489.04,0.0,-0.99033,2e-05,0.79104]
[1777054987244,54.48,77489.01,0.0,-0.99033,2e-05,0.79101]
[1777054990219,54.48,77488.84,0.0,-0.99033,2e-05,0.79082]
[1777054990268,54.48,77488.84,0.0,-0.99033,2e-05,0.79082]
[1777054992843,54.48,77489.32,0.0,-0.99032,2e-05,0.79136]
[1777054993019,54.48,77489.32,0.0,-0.99032,2e-05,0.79136]
[1777054993285,54.48,77503.75,0.0,-0.99009,2e-05,0.80768]
[1777054994293,54.48,77507.58,0.0,-0.99003,2e-05,0.81206]
[1777054995300,54.48,77509.06,0.0,-0.99001,2e-05,0.81376]
[1777054995805,54.48,77509.06,0.0,-0.99001,2e-05,0.81376]
[1777055001342,54.48,77508.26,0.0,-0.99002,2e-05,0.81284]
[1777055003356,54.48,77506.72,0.0,-0.99005,2e-05,0.81108]
[1777055006377,54.48,77505.78,0.0,-0.99006,2e-05,0.81]
[1777055007386,54.48,77505.78,0.0,-0.99006,2e-05,0.81]
[1777055007518,54.48,77505.78,0.0,-0.99006,2e-05,0.81]
[1777055007620,54.48,77503.07,0.0,-0.99011,2e-05,0.80691]
[1777055010405,54.48,77504.11,0.0,-0.99009,2e-05,0.8081]
[1777055013425,54.48,77501.16,0.0,-0.99017,2e-05,0.80154]
[1777055015440,54.48,77496.65,0.0,-0.99024,2e-05,0.79644]
[1777055016519,54.48,77496.65,0.0,-0.99024,2e-05,0.79644]
[1777055021482,54.48,77498.17,0.0,-0.99022,2e-05,0.79816]
[1777055022717,54.48,77504.05,0.0,-0.99013,2e-05,0.80483]
[1777055024259,54.48,77504.05,0.0,-0.99013,2e-05,0.80483]
[1777055024268,54.48,77504.05,0.0,-0.99013,2e-05,0.80483]
[1777055024305,54.48,77507.65,0.0,-0.99007,2e-05,0.80893]
[1777055024503,54.48,77509.47,0.0,-0.99004,2e-05,0.81101]
[1777055027526,54.48,77511.73,0.0,-0.99001,2e-05,0.81361]
[1777055028533,54.48,77514.81,0.0,-0.98996,2e-05,0.81715]
[1777055029539,54.48,77522.09,0.0,-0.98984,2e-05,0.82557]
[1777055030547,54.48,77523.0,0.0,-0.98982,2e-05,0.82663]
[1777055031554,54.48,77524.46,0.0,-0.9898,2e-05,0.82833]
[1777055033568,54.48,77521.0,0.0,-0.98986,2e-05,0.8243]
[1777055034575,54.48,77518.62,0.0,-0.98989,2e-05,0.82155]
[1777055037596,54.48,77517.42,0.0,-0.98991,2e-05,0.82016]
[1777055040528,54.48,77517.77,0.0,-0.98991,2e-05,0.82056]
[1777055040617,54.48,77516.63,0.0,-0.98993,2e-05,0.81925]
[1777055041624,54.48,77515.27,0.0,-0.98995,2e-05,0.81768]
[1777055044209,54.48,77515.17,0.0,-0.98995,2e-05,0.81756]
[1777055044274,54.48,77515.17,0.0,-0.98995,2e-05,0.81756]
[1777055044311,54.48,77518.59,0.0,-0.9899,2e-05,0.82151]
[1777055048371,54.48,77519.1,0.0,-0.98989,2e-05,0.8221]
[1777055048394,54.48,77517.37,0.0,-0.98991,2e-05,0.8201]
[1777055048526,54.48,77517.37,0.0,-0.98991,2e-05,0.8201]
[1777055048673,54.48,77509.27,0.0,-0.99004,2e-05,0.81079]
[1777055049680,54.48,77506.81,0.0,-0.99008,2e-05,0.80797]
[1777055050770,54.48,77506.81,0.0,-0.99008,2e-05,0.80797]
[1777055051020,54.48,77506.81,0.0,-0.99008,2e-05,0.80797]
[1777055051694,54.48,77504.47,0.0,-0.99012,2e-05,0.8053]
[1777055052701,54.48,77502.04,0.0,-0.99016,2e-05,0.80254]
[1777055054886,54.48,77501.76,0.0,-0.99016,2e-05,0.80222]
[1777055055023,54.48,77501.76,0.0,-0.99016,2e-05,0.80222]
[1777055056729,54.48,77504.39,0.0,-0.99012,2e-05,0.80521]
[1777055057565,54.48,77504.39,0.0,-0.99012,2e-05,0.80521]
[1777055057769,54.48,77504.39,0.0,-0.99012,2e-05,0.80521]
[1777055058410,54.48,77516.04,0.0,-0.98994,2e-05,0.81857]
[1777055058742,54.48,77517.99,0.0,-0.9899,2e-05,0.82082]
[1777055059750,54.48,77520.49,0.0,-0.98986,2e-05,0.82371]
[1777055061764,54.48,77522.12,0.0,-0.98984,2e-05,0.82561]
[1777055065795,54.48,77520.28,0.0,-0.98987,2e-05,0.82347]
[1777055066802,54.48,77521.29,0.0,-0.98985,2e-05,0.82464]
[1777055067839,54.48,77521.29,0.0,-0.98985,2e-05,0.82464]
[1777055068022,54.48,77521.29,0.0,-0.98985,2e-05,0.82464]
[1777055068816,54.48,77516.96,0.0,-0.98992,2e-05,0.81963]
[1777055069823,54.48,77519.66,0.0,-0.98988,2e-05,0.82275]
[1777055070830,54.48,77521.37,0.0,-0.98985,2e-05,0.82473]
[1777055072254,54.48,77521.37,0.0,-0.98985,2e-05,0.82473]
[1777055072273,54.48,77521.37,0.0,-0.98985,2e-05,0.82473]
[1777055072288,54.48,77522.86,0.0,-0.98986,2e-05,0.82321]
[1777055072844,54.48,77524.67,0.0,-0.98984,2e-05,0.82531]
[1777055073851,54.48,77523.4,0.0,-0.98986,2e-05,0.82384]
[1777055075529,54.48,77523.37,0.0,-0.98986,2e-05,0.8238]
[1777055080230,54.48,77524.65,0.0,-0.98984,2e-05,0.82529]
[1777055080274,54.48,77524.65,0.0,-0.98984,2e-05,0.82529]
[1777055080300,54.48,77523.69,0.0,-0.98985,2e-05,0.82417]
[1777055080979,54.48,77525.22,0.0,-0.98983,2e-05,0.82595]
[1777055082180,54.48,77524.14,0.0,-0.98984,2e-05,0.8247]
[1777055084987,54.48,77524.6,0.0,-0.98984,2e-05,0.82523]
[1777055085024,54.48,77524.6,0.0,-0.98984,2e-05,0.82523]
[1777055085088,54.48,77525.81,0.0,-0.98982,2e-05,0.82664]
[1777055085935,54.48,77527.85,0.0,-0.98978,2e-05,0.82901]
[1777055090970,54.48,77527.45,0.0,-0.98979,2e-05,0.82855]
[1777055094997,54.48,77529.03,0.0,-0.98976,2e-05,0.83039]
[1777055095909,54.48,77529.03,0.0,-0.98976,2e-05,0.83039]
[1777055096025,54.48,77529.03,0.0,-0.98976,2e-05,0.83039]
[1777055096060,54.48,77532.02,0.0,-0.98972,2e-05,0.83389]
[1777055097013,54.48,77533.65,0.0,-0.98969,2e-05,0.8358]
[1777055099027,54.48,77532.53,0.0,-0.98971,2e-05,0.83449]
[1777055099537,54.48,77532.53,0.0,-0.98971,2e-05,0.83449]
[1777055099770,54.48,77532.53,0.0,-0.98971,2e-05,0.83449]
[1777055100041,54.48,77528.96,0.0,-0.98977,2e-05,0.83031]
[1777055101048,54.48,77520.98,0.0,-0.9899,2e-05,0.82103]
[1777055102055,54.48,77519.77,0.0,-0.98991,2e-05,0.81963]
[1777055105103,54.48,77521.07,0.0,-0.98989,2e-05,0.82114]
[1777055105759,54.48,77521.07,0.0,-0.98989,2e-05,0.82114]
[1777055105772,54.48,77521.07,0.0,-0.98989,2e-05,0.82114]
[1777055107118,54.48,77523.21,0.0,-0.98986,2e-05,0.82362]
[1777055109132,54.48,77524.67,0.0,-0.98984,2e-05,0.82531]
[1777055110580,54.48,77524.75,0.0,-0.98983,2e-05,0.82541]
[1777055110774,54.48,77524.75,0.0,-0.98983,2e-05,0.82541]
[1777055111146,54.48,77526.59,0.0,-0.9898,2e-05,0.82755]
[1777055112153,54.48,77525.17,0.0,-0.98983,2e-05,0.82589]
[1777055114331,54.48,77524.62,0.0,-0.98984,2e-05,0.82525]
[1777055114366,54.48,77519.52,0.0,-0.98992,2e-05,0.81935]
[1777055114526,54.48,77519.52,0.0,-0.98992,2e-05,0.81935]
[1777055115174,54.48,77513.67,0.0,-0.99001,2e-05,0.81261]
[1777055115515,54.48,77513.67,0.0,-0.99001,2e-05,0.81261]
[1777055115775,54.48,77513.67,0.0,-0.99001,2e-05,0.81261]
[1777055116181,54.48,77510.42,0.0,-0.99006,2e-05,0.80889]
[1777055117188,54.48,77508.89,0.0,-0.99009,2e-05,0.80714]
[1777055119381,54.48,77509.78,0.0,-0.99007,2e-05,0.80816]
[1777055119780,54.48,77509.78,0.0,-0.99007,2e-05,0.80816]
[1777055120022,54.48,77509.78,0.0,-0.99007,2e-05,0.80816]
[1777055120209,54.48,77511.38,0.0,-0.99005,2e-05,0.80999]
[1777055124237,54.48,77510.14,0.0,-0.99007,2e-05,0.80857]
[1777055125244,54.48,77506.38,0.0,-0.99013,2e-05,0.80428]
[1777055126186,54.48,77506.38,0.0,-0.99013,2e-05,0.80428]
[1777055126271,54.48,77506.38,0.0,-0.99013,2e-05,0.80428]
[1777055126288,54.48,77507.53,0.0,-0.99011,2e-05,0.80559]
[1777055128267,54.48,77508.97,0.0,-0.99009,2e-05,0.80723]
[1777055130499,54.48,77509.09,0.0,-0.99009,2e-05,0.80737]
[1777055130823,54.48,77508.86,0.0,-0.99009,2e-05,0.80711]
[1777055131021,54.48,77508.86,0.0,-0.99009,2e-05,0.80711]
[1777055131288,54.48,77509.72,0.0,-0.99011,2e-05,0.80488]
[1777055133301,54.48,77513.08,0.0,-0.99006,2e-05,0.80872]
[1777055133765,54.48,77513.08,0.0,-0.99006,2e-05,0.80872]
[1777055134021,54.48,77513.08,0.0,-0.99006,2e-05,0.80872]
[1777055134309,54.48,77515.4,0.0,-0.99002,2e-05,0.81137]
[1777055135316,54.48,77514.5,0.0,-0.99004,2e-05,0.81034]
[1777055137330,54.48,77516.58,0.0,-0.99,2e-05,0.81273]
[1777055139343,54.48,77515.48,0.0,-0.99002,2e-05,0.81146]
[1777055140350,54.48,77516.46,0.0,-0.99001,2e-05,0.81259]
[1777055142121,54.48,77517.16,0.0,-0.99,2e-05,0.81339]
[1777055142275,54.48,77517.16,0.0,-0.99,2e-05,0.81339]
[1777055146284,54.48,77517.04,0.0,-0.99,2e-05,0.81325]
[1777055146393,54.48,77521.01,0.0,-0.98993,2e-05,0.81783]
[1777055147399,54.48,77524.41,0.0,-0.98988,2e-05,0.82176]
[1777055148407,54.48,77525.44,0.0,-0.98986,2e-05,0.82295]
[1777055149832,54.48,77526.2,0.0,-0.98985,2e-05,0.82383]
[1777055150025,54.48,77526.2,0.0,-0.98985,2e-05,0.82383]
[1777055151428,54.48,77528.74,0.0,-0.98981,2e-05,0.82678]
[1777055152435,54.48,77534.15,0.0,-0.98972,2e-05,0.8331]
[1777055152633,54.48,77534.15,0.0,-0.98972,2e-05,0.8331]
[1777055152774,54.48,77534.15,0.0,-0.98972,2e-05,0.8331]
[1777055153442,54.48,77538.79,0.0,-0.98964,2e-05,0.83855]
[1777055154449,54.48,77542.06,0.0,-0.98959,2e-05,0.84241]
[1777055156463,54.48,77543.94,0.0,-0.98956,2e-05,0.84463]
[1777055157470,54.48,77542.2,0.0,-0.98959,2e-05,0.84258]
[1777055158232,54.48,77542.2,0.0,-0.98959,2e-05,0.84258]
[1777055158273,54.48,77542.2,0.0,-0.98959,2e-05,0.84258]
[1777055160491,54.48,77539.2,0.0,-0.98964,2e-05,0.83904]
[1777055160932,54.48,77539.2,0.0,-0.98964,2e-05,0.83904]
[1777055161020,54.48,77539.2,0.0,-0.98964,2e-05,0.83904]
[1777055163513,54.48,77534.94,0.0,-0.98971,2e-05,0.83403]
[1777055164001,54.48,77534.94,0.0,-0.98971,2e-05,0.83403]
[1777055164020,54.48,77534.94,0.0,-0.98971,2e-05,0.83403]
[1777055169416,54.48,77533.64,0.0,-0.98973,2e-05,0.83251]
[1777055169520,54.48,77533.64,0.0,-0.98973,2e-05,0.83251]
[1777055169620,54.48,77526.3,0.0,-0.98985,2e-05,0.82395]
[1777055170562,54.48,77523.39,0.0,-0.98989,2e-05,0.82058]
[1777055172576,54.48,77523.07,0.0,-0.9899,2e-05,0.82021]
[1777055177885,54.48,77523.86,0.0,-0.98989,2e-05,0.82112]
[1777055178026,54.48,77523.86,0.0,-0.98989,2e-05,0.82112]
[1777055178618,54.48,77522.08,0.0,-0.98992,2e-05,0.81906]
[1777055179645,54.48,77522.08,0.0,-0.98992,2e-05,0.81906]
[1777055179746,54.48,77520.68,0.0,-0.98994,2e-05,0.81744]
[1777055180632,54.48,77521.61,0.0,-0.98992,2e-05,0.81852]
[1777055184831,54.48,77521.71,0.0,-0.98992,2e-05,0.81863]
[1777055185022,54.48,77521.71,0.0,-0.98992,2e-05,0.81863]
[1777055185123,54.48,77522.85,0.0,-0.9899,2e-05,0.81995]
[1777055187682,54.48,77527.45,0.0,-0.98983,2e-05,0.82528]
[1777055188690,54.48,77529.07,0.0,-0.9898,2e-05,0.82717]
[1777055189695,54.48,77527.71,0.0,-0.98982,2e-05,0.82559]
[1777055191018,54.48,77528.38,0.0,-0.98985,2e-05,0.82311]
[1777055191741,54.48,77528.38,0.0,-0.98985,2e-05,0.82311]
[1777055191773,54.48,77528.38,0.0,-0.98985,2e-05,0.82311]
[1777055191842,54.48,77529.82,0.0,-0.98983,2e-05,0.82478]
[1777055194736,54.48,77529.53,0.0,-0.98983,2e-05,0.82444]
[1777055194768,54.48,77529.53,0.0,-0.98983,2e-05,0.82444]
[1777055196700,54.48,77527.99,0.0,-0.98986,2e-05,0.82265]
[1777055196769,54.48,77527.99,0.0,-0.98986,2e-05,0.82265]
[1777055196870,54.48,77519.57,0.0,-0.98999,2e-05,0.81293]
[1777055197751,54.48,77517.67,0.0,-0.99003,2e-05,0.81075]
[1777055198758,54.48,77521.8,0.0,-0.98996,2e-05,0.8155]
[1777055199640,54.48,77521.8,0.0,-0.98996,2e-05,0.8155]
[1777055199772,54.48,77521.8,0.0,-0.98996,2e-05,0.8155]
[1777055199873,54.48,77524.54,0.0,-0.98991,2e-05,0.81866]
[1777055200772,54.48,77527.11,0.0,-0.98987,2e-05,0.82163]
[1777055201779,54.48,77530.87,0.0,-0.98981,2e-05,0.826]
[1777055205239,54.48,77530.8,0.0,-0.98981,2e-05,0.82592]
[1777055205269,54.48,77530.8,0.0,-0.98981,2e-05,0.82592]
[1777055205807,54.48,77532.55,0.0,-0.98978,2e-05,0.82796]
[1777055206813,54.48,77533.57,0.0,-0.98977,2e-05,0.82915]
[1777055208201,54.48,77533.57,0.0,-0.98977,2e-05,0.82915]
[1777055208269,54.48,77533.57,0.0,-0.98977,2e-05,0.82915]
[1777055208357,54.48,77538.86,0.0,-0.98968,2e-05,0.83534]
[1777055208828,54.48,77546.81,0.0,-0.98955,2e-05,0.84472]
[1777055209835,54.48,77546.89,0.0,-0.98955,2e-05,0.84481]
[1777055211431,54.48,77551.88,0.0,-0.98946,2e-05,0.85075]
[1777055211849,54.48,77553.61,0.0,-0.98944,2e-05,0.85281]
[1777055216884,54.48,77553.52,0.0,-0.98944,2e-05,0.8527]
[1777055218912,54.48,77553.53,0.0,-0.98944,2e-05,0.85271]
[1777055219019,54.48,77553.53,0.0,-0.98944,2e-05,0.85271]
[1777055221919,54.48,77562.5,0.0,-0.98928,2e-05,0.86348]
[1777055223460,54.48,77565.4,0.0,-0.98924,2e-05,0.86698]
[1777055224525,54.48,77565.4,0.0,-0.98924,2e-05,0.86698]
[1777055225946,54.48,77562.99,0.0,-0.98928,2e-05,0.86407]
[1777055227435,54.48,77562.99,0.0,-0.98928,2e-05,0.86407]
[1777055227527,54.48,77562.99,0.0,-0.98928,2e-05,0.86407]
[1777055227538,54.48,77560.23,0.0,-0.98932,2e-05,0.86075]
[1777055229975,54.48,77558.32,0.0,-0.98936,2e-05,0.85845]
[1777055231370,54.48,77558.32,0.0,-0.98936,2e-05,0.85845]
[1777055231519,54.48,77558.32,0.0,-0.98936,2e-05,0.85845]
[1777055231471,54.48,77549.87,0.0,-0.9895,2e-05,0.84835]
[1777055231988,54.48,77552.1,0.0,-0.98946,2e-05,0.85101]
[1777055234228,54.48,77551.34,0.0,-0.98947,2e-05,0.8501]
[1777055234273,54.48,77551.34,0.0,-0.98947,2e-05,0.8501]
[1777055234329,54.48,77545.72,0.0,-0.98957,2e-05,0.84343]
[1777055235010,54.48,77544.28,0.0,-0.98959,2e-05,0.84173]
[1777055236017,54.48,77545.59,0.0,-0.98957,2e-05,0.84328]
[1777055237024,54.48,77550.28,0.0,-0.98949,2e-05,0.84884]
[1777055237815,54.48,77550.28,0.0,-0.98949,2e-05,0.84884]
[1777055238023,54.48,77550.28,0.0,-0.98949,2e-05,0.84884]
[1777055238031,54.48,77554.51,0.0,-0.98942,2e-05,0.85389]
[1777055239037,54.48,77555.84,0.0,-0.9894,2e-05,0.85548]
[1777055241052,54.48,77554.19,0.0,-0.98943,2e-05,0.8535]
[1777055241691,54.48,77554.19,0.0,-0.98943,2e-05,0.8535]
[1777055241769,54.48,77554.19,0.0,-0.98943,2e-05,0.8535]
[1777055242059,54.48,77545.26,0.0,-0.98958,2e-05,0.84288]
[1777055243066,54.48,77543.17,0.0,-0.98961,2e-05,0.84042]
[1777055246091,54.48,77542.61,0.0,-0.98962,2e-05,0.83975]
[1777055246271,54.48,77542.61,0.0,-0.98962,2e-05,0.83975]
[1777055251357,54.48,77542.83,0.0,-0.98962,2e-05,0.84001]
[1777055254699,54.48,77541.25,0.0,-0.98968,2e-05,0.83486]
[1777055254771,54.48,77541.25,0.0,-0.98968,2e-05,0.83486]
[1777055259094,54.48,77541.53,0.0,-0.98968,2e-05,0.83518]
[1777055259272,54.48,77541.53,0.0,-0.98968,2e-05,0.83518]
[1777055260186,54.48,77543.28,0.0,-0.98965,2e-05,0.83724]
[1777055261193,54.48,77544.22,0.0,-0.98963,2e-05,0.83835]
[1777055263891,54.48,77544.12,0.0,-0.98963,2e-05,0.83823]
[1777055264023,54.48,77544.12,0.0,-0.98963,2e-05,0.83823]
[1777055264214,54.48,77545.25,0.0,-0.98961,2e-05,0.83956]
[1777055265221,54.48,77543.98,0.0,-0.98964,2e-05,0.83807]
[1777055270256,54.48,77544.31,0.0,-0.98963,2e-05,0.83846]
[1777055273162,54.48,77543.5,0.0,-0.98964,2e-05,0.8375]
[1777055273269,54.48,77543.5,0.0,-0.98964,2e-05,0.8375]
[1777055274621,54.48,77543.81,0.0,-0.98964,2e-05,0.83787]
[1777055274284,54.48,77540.53,0.0,-0.98969,2e-05,0.83401]
[1777055274768,54.48,77540.53,0.0,-0.98969,2e-05,0.83401]
[1777055275291,54.48,77538.54,0.0,-0.98973,2e-05,0.83168]
[1777055276616,54.48,77538.54,0.0,-0.98973,2e-05,0.83168]
[1777055277304,54.48,77533.54,0.0,-0.98981,2e-05,0.82584]
[1777055278312,54.48,77535.17,0.0,-0.98978,2e-05,0.82774]
[1777055279171,54.48,77535.17,0.0,-0.98978,2e-05,0.82774]
[1777055279272,54.48,77535.17,0.0,-0.98978,2e-05,0.82774]
[1777055279319,54.48,77534.11,0.0,-0.9898,2e-05,0.8265]
[1777055282341,54.48,77529.33,0.0,-0.98988,2e-05,0.82095]
[1777055283138,54.48,77529.33,0.0,-0.98988,2e-05,0.82095]
[1777055283277,54.48,77529.33,0.0,-0.98988,2e-05,0.82095]
[1777055286369,54.48,77527.83,0.0,-0.9899,2e-05,0.81921]
[1777055288236,54.48,77527.28,0.0,-0.98991,2e-05,0.81858]
[1777055289113,54.48,77527.69,0.0,-0.9899,2e-05,0.81905]
[1777055289275,54.48,77527.69,0.0,-0.9899,2e-05,0.81905]
[1777055294425,54.48,77527.6,0.0,-0.9899,2e-05,0.81895]
[1777055295432,54.48,77526.68,0.0,-0.98992,2e-05,0.81788]
[1777055296436,54.48,77526.68,0.0,-0.98992,2e-05,0.81788]
[1777055296520,54.48,77526.68,0.0,-0.98992,2e-05,0.81788]
[1777055297446,54.48,77520.38,0.0,-0.99002,2e-05,0.81063]
[1777055302481,54.48,77523.26,0.0,-0.98997,2e-05,0.81394]
[1777055303059,54.48,77523.26,0.0,-0.98997,2e-05,0.81394]
[1777055303270,54.48,77523.26,0.0,-0.98997,2e-05,0.81394]
[1777055309682,54.48,77522.79,0.0,-0.98998,2e-05,0.8134]
[1777055310723,54.48,77522.55,0.0,-0.98999,2e-05,0.81312]
[1777055310773,54.48,77522.55,0.0,-0.98999,2e-05,0.81312]
[1777055312552,54.48,77524.28,0.0,-0.99,2e-05,0.81188]
[1777055313259,54.48,77524.28,0.0,-0.99,2e-05,0.81188]
[1777055313268,54.48,77524.28,0.0,-0.99,2e-05,0.81188]
[1777055313559,54.48,77539.28,0.0,-0.98975,2e-05,0.82926]
[1777055314082,54.48,77539.28,0.0,-0.98975,2e-05,0.82926]
[1777055314274,54.48,77539.28,0.0,-0.98975,2e-05,0.82926]
[1777055314566,54.48,77544.04,0.0,-0.98967,2e-05,0.83484]
[1777055315573,54.48,77545.15,0.0,-0.98966,2e-05,0.83614]
[1777055316584,54.48,77548.17,0.0,-0.98961,2e-05,0.8397]
[1777055317591,54.48,77550.29,0.0,-0.98957,2e-05,0.84221]
[1777055318598,54.48,77559.55,0.0,-0.98942,2e-05,0.85322]
[1777055319605,54.48,77560.95,0.0,-0.98939,2e-05,0.8549]
[1777055320612,54.48,77562.17,0.0,-0.98937,2e-05,0.85636]
[1777055321329,54.48,77562.17,0.0,-0.98937,2e-05,0.85636]
[1777055321519,54.48,77562.17,0.0,-0.98937,2e-05,0.85636]
[1777055321619,54.48,77558.51,0.0,-0.98943,2e-05,0.85198]
[1777055324566,54.48,77559.33,0.0,-0.98942,2e-05,0.85296]
[1777055324639,54.48,77554.49,0.0,-0.9895,2e-05,0.84719]
[1777055324771,54.48,77554.49,0.0,-0.9895,2e-05,0.84719]
[1777055325646,54.48,77553.01,0.0,-0.98953,2e-05,0.84543]
[1777055326654,54.48,77558.88,0.0,-0.98943,2e-05,0.85242]
[1777055328668,54.48,77554.4,0.0,-0.9895,2e-05,0.84708]
[1777055329247,54.48,77554.4,0.0,-0.9895,2e-05,0.84708]
[1777055329268,54.48,77554.4,0.0,-0.9895,2e-05,0.84708]
[1777055329675,54.48,77546.43,0.0,-0.98963,2e-05,0.83765]
[1777055330682,54.48,77542.86,0.0,-0.98969,2e-05,0.83345]
[1777055333241,54.48,77542.68,0.0,-0.9897,2e-05,0.83324]
[1777055333703,54.48,77541.63,0.0,-0.98971,2e-05,0.83201]
[1777055334428,54.48,77541.63,0.0,-0.98971,2e-05,0.83201]
[1777055334529,54.48,77541.63,0.0,-0.98971,2e-05,0.83201]
[1777055335717,54.48,77546.24,0.0,-0.98964,2e-05,0.83743]
[1777055337625,54.48,77546.24,0.0,-0.98964,2e-05,0.83743]
[1777055337776,54.48,77546.05,0.0,-0.98964,2e-05,0.8372]
[1777055342766,54.48,77543.8,0.0,-0.98968,2e-05,0.83456]
[1777055343761,54.48,77543.8,0.0,-0.98968,2e-05,0.83456]
[1777055343772,54.48,77543.8,0.0,-0.98968,2e-05,0.83456]
[1777055344779,54.48,77542.02,0.0,-0.98971,2e-05,0.83247]
[1777055345787,54.48,77543.91,0.0,-0.98968,2e-05,0.83468]
[1777055347659,54.48,77543.91,0.0,-0.98968,2e-05,0.83468]
[1777055347768,54.48,77544.02,0.0,-0.98967,2e-05,0.83481]
[1777055351632,54.48,77543.61,0.0,-0.98968,2e-05,0.83433]
[1777055351776,54.48,77543.87,0.0,-0.98968,2e-05,0.83464]
[1777055352836,54.48,77545.39,0.0,-0.98965,2e-05,0.83643]
[1777055355580,54.48,77544.9,0.0,-0.98966,2e-05,0.83585]
[1777055355608,54.48,77542.48,0.0,-0.9897,2e-05,0.83301]
[1777055355770,54.48,77542.48,0.0,-0.9897,2e-05,0.83301]
[1777055356864,54.48,77544.01,0.0,-0.98967,2e-05,0.8348]
[1777055361899,54.48,77543.87,0.0,-0.98968,2e-05,0.83464]
[1777055364714,54.48,77544.04,0.0,-0.98967,2e-05,0.83484]
[1777055364773,54.48,77544.04,0.0,-0.98967,2e-05,0.83484]
[1777055366934,54.48,77541.68,0.0,-0.98971,2e-05,0.83207]
[1777055371969,54.48,77542.51,0.0,-0.98974,2e-05,0.82975]
[1777055372765,54.48,77542.51,0.0,-0.98974,2e-05,0.82975]
[1777055373019,54.48,77542.51,0.0,-0.98974,2e-05,0.82975]
[1777055374377,54.48,77543.14,0.0,-0.98973,2e-05,0.83049]
[1777055374520,54.48,77543.14,0.0,-0.98973,2e-05,0.83049]
[1777055374621,54.48,77530.23,0.0,-0.98994,2e-05,0.81549]
[1777055374990,54.48,77526.86,0.0,-0.98999,2e-05,0.81161]
[1777055375997,54.48,77525.61,0.0,-0.99001,2e-05,0.81017]
[1777055377677,54.48,77525.61,0.0,-0.99001,2e-05,0.81017]
[1777055377724,54.48,77523.69,0.0,-0.99004,2e-05,0.80797]
[1777055377770,54.48,77523.69,0.0,-0.99004,2e-05,0.80797]
[1777055378010,54.48,77522.44,0.0,-0.99006,2e-05,0.80654]
[1777055381846,54.48,77522.68,0.0,-0.99006,2e-05,0.80682]
[1777055382025,54.48,77522.68,0.0,-0.99006,2e-05,0.80682]
[1777055387074,54.48,77520.81,0.0,-0.99009,2e-05,0.80468]
[1777055388017,54.48,77520.81,0.0,-0.99009,2e-05,0.80468]
[1777055388269,54.48,77520.81,0.0,-0.99009,2e-05,0.80468]
[1777055389087,54.48,77518.66,0.0,-0.99012,2e-05,0.80223]
[1777055389945,54.48,77518.66,0.0,-0.99012,2e-05,0.80223]
[1777055390095,54.48,77514.57,0.0,-0.99019,2e-05,0.79759]
[1777055391692,54.48,77514.57,0.0,-0.99019,2e-05,0.79759]
[1777055391737,54.48,77512.72,0.0,-0.99022,2e-05,0.79549]
[1777055392109,54.48,77514.01,0.0,-0.9902,2e-05,0.79695]
[1777055394123,54.48,77515.15,0.0,-0.99018,2e-05,0.79824]
[1777055397924,54.48,77516.01,0.0,-0.99017,2e-05,0.79922]
[1777055398022,54.48,77516.01,0.0,-0.99017,2e-05,0.79922]
[1777055398152,54.48,77517.48,0.0,-0.99014,2e-05,0.80089]
[1777055399159,54.48,77519.85,0.0,-0.99011,2e-05,0.80359]
[1777055400772,54.48,77519.85,0.0,-0.99011,2e-05,0.80359]
[1777055400166,54.48,77521.02,0.0,-0.99009,2e-05,0.80492]
[1777055401173,54.48,77525.12,0.0,-0.99002,2e-05,0.80961]
[1777055402180,54.48,77528.83,0.0,-0.98996,2e-05,0.81387]
[1777055403187,54.48,77527.15,0.0,-0.98999,2e-05,0.81194]
[1777055405201,54.48,77525.04,0.0,-0.99002,2e-05,0.80952]
[1777055407215,54.48,77520.83,0.0,-0.99009,2e-05,0.8047]
[1777055408222,54.48,77519.7,0.0,-0.99011,2e-05,0.80341]
[1777055410079,54.48,77519.53,0.0,-0.99011,2e-05,0.80322]
[1777055410273,54.48,77519.53,0.0,-0.99011,2e-05,0.80322]
[1777055413257,54.48,77517.48,0.0,-0.99014,2e-05,0.80089]
[1777055414264,54.48,77514.2,0.0,-0.9902,2e-05,0.79717]
[1777055415271,54.48,77510.73,0.0,-0.99025,2e-05,0.79324]
[1777055416521,54.48,77510.73,0.0,-0.99025,2e-05,0.79324]
[1777055416622,54.48,77506.06,0.0,-0.99032,2e-05,0.78799]
[1777055418292,54.48,77507.52,0.0,-0.9903,2e-05,0.78963]
[1777055419299,54.48,77508.72,0.0,-0.99028,2e-05,0.79098]
[1777055423327,54.48,77511.18,0.0,-0.99024,2e-05,0.79375]
[1777055424792,54.48,77511.18,0.0,-0.99024,2e-05,0.79375]
[1777055424334,54.48,77516.9,0.0,-0.99015,2e-05,0.80023]
[1777055425018,54.48,77516.9,0.0,-0.99015,2e-05,0.80023]
[1777055428117,54.48,77518.15,0.0,-0.99013,2e-05,0.80165]
[1777055428522,54.48,77518.15,0.0,-0.99013,2e-05,0.80165]
[1777055428580,54.48,77521.29,0.0,-0.99008,2e-05,0.80523]
[1777055429387,54.48,77522.64,0.0,-0.99006,2e-05,0.80677]
[1777055430385,54.48,77528.37,0.0,-0.98997,2e-05,0.81334]
[1777055431392,54.48,77532.56,0.0,-0.98994,2e-05,0.81493]
[1777055433406,54.48,77535.65,0.0,-0.98989,2e-05,0.8185]
[1777055436427,54.48,77536.85,0.0,-0.98987,2e-05,0.81989]
[1777055437433,54.48,77538.2,0.0,-0.98985,2e-05,0.82145]
[1777055439448,54.48,77539.11,0.0,-0.98983,2e-05,0.82251]
[1777055440338,54.48,77539.11,0.0,-0.98983,2e-05,0.82251]
[1777055440526,54.48,77539.11,0.0,-0.98983,2e-05,0.82251]
[1777055440627,54.48,77545.3,0.0,-0.98973,2e-05,0.82973]
[1777055443476,54.48,77547.01,0.0,-0.9897,2e-05,0.83173]
[1777055446521,54.48,77546.67,0.0,-0.98971,2e-05,0.83133]
[1777055451659,54.48,77546.78,0.0,-0.98971,2e-05,0.83146]
[1777055451768,54.48,77546.78,0.0,-0.98971,2e-05,0.83146]
[1777055453546,54.48,77542.42,0.0,-0.98978,2e-05,0.82636]
[1777055454611,54.48,77542.42,0.0,-0.98978,2e-05,0.82636]
[1777055454773,54.48,77542.42,0.0,-0.98978,2e-05,0.82636]
[1777055456567,54.48,77544.0,0.0,-0.98975,2e-05,0.82821]
[1777055457715,54.48,77544.0,0.0,-0.98975,2e-05,0.82821]
[1777055457769,54.48,77544.0,0.0,-0.98975,2e-05,0.82821]
[1777055457816,54.48,77546.71,0.0,-0.98971,2e-05,0.83138]
[1777055462609,54.48,77548.3,0.0,-0.98968,2e-05,0.83325]
[1777055462865,54.48,77548.3,0.0,-0.98968,2e-05,0.83325]
[1777055463022,54.48,77548.3,0.0,-0.98968,2e-05,0.83325]
[1777055464623,54.48,77551.53,0.0,-0.98963,2e-05,0.83705]
[1777055465630,54.48,77555.47,0.0,-0.98956,2e-05,0.8417]
[1777055466225,54.48,77555.47,0.0,-0.98956,2e-05,0.8417]
[1777055466271,54.48,77555.47,0.0,-0.98956,2e-05,0.8417]
[1777055466637,54.48,77554.48,0.0,-0.98958,2e-05,0.84053]
[1777055467644,54.48,77563.74,0.0,-0.98943,2e-05,0.85154]
[1777055468651,54.48,77569.66,0.0,-0.98932,2e-05,0.85863]
[1777055469517,54.48,77569.66,0.0,-0.98932,2e-05,0.85863]
[1777055469770,54.48,77569.66,0.0,-0.98932,2e-05,0.85863]
[1777055469658,54.48,77571.56,0.0,-0.98929,2e-05,0.86092]
[1777055471672,54.48,77572.62,0.0,-0.98927,2e-05,0.8622]
[1777055472520,54.48,77572.62,0.0,-0.98927,2e-05,0.8622]
[1777055472701,54.48,77572.62,0.0,-0.98927,2e-05,0.8622]
[1777055472802,54.48,77573.58,0.0,-0.98926,2e-05,0.86336]
[1777055476519,54.48,77573.08,0.0,-0.98927,2e-05,0.86276]
[1777055476769,54.48,77573.08,0.0,-0.98927,2e-05,0.86276]
[1777055477715,54.48,77575.44,0.0,-0.98923,2e-05,0.86561]
[1777055478723,54.48,77577.64,0.0,-0.98919,2e-05,0.86828]
[1777055479730,54.48,77581.95,0.0,-0.98911,2e-05,0.87352]
[1777055481104,54.48,77582.57,0.0,-0.9891,2e-05,0.87428]
[1777055481270,54.48,77582.57,0.0,-0.9891,2e-05,0.87428]
[1777055481743,54.48,77581.41,0.0,-0.98912,2e-05,0.87286]
[1777055483762,54.48,77578.44,0.0,-0.98917,2e-05,0.86925]
[1777055484769,54.48,77571.83,0.0,-0.98929,2e-05,0.86125]
[1777055485003,54.48,77571.83,0.0,-0.98929,2e-05,0.86125]
[1777055485025,54.48,77571.83,0.0,-0.98929,2e-05,0.86125]
[1777055487559,54.48,77572.83,0.0,-0.98927,2e-05,0.86246]
[1777055487769,54.48,77572.83,0.0,-0.98927,2e-05,0.86246]
[1777055487790,54.48,77570.41,0.0,-0.98931,2e-05,0.85954]
[1777055488797,54.48,77567.16,0.0,-0.98937,2e-05,0.85563]
[1777055489804,54.48,77564.78,0.0,-0.98941,2e-05,0.85278]
[1777055490653,54.48,77564.78,0.0,-0.98941,2e-05,0.85278]
[1777055490776,54.48,77564.78,0.0,-0.98941,2e-05,0.85278]
[1777055493832,54.48,77560.74,0.0,-0.98952,2e-05,0.84462]
[1777055494512,54.48,77560.74,0.0,-0.98952,2e-05,0.84462]
[1777055494525,54.48,77560.74,0.0,-0.98952,2e-05,0.84462]
[1777055494838,54.48,77554.58,0.0,-0.98962,2e-05,0.83733]
[1777055496853,54.48,77553.42,0.0,-0.98964,2e-05,0.83596]
[1777055498885,54.48,77553.26,0.0,-0.98964,2e-05,0.83577]
[1777055499019,54.48,77553.26,0.0,-0.98964,2e-05,0.83577]
[1777055500348,54.48,77552.54,0.0,-0.98965,2e-05,0.83493]
[1777055500881,54.48,77554.3,0.0,-0.98962,2e-05,0.837]
[1777055502895,54.48,77551.82,0.0,-0.98966,2e-05,0.83408]
[1777055506360,54.48,77551.5,0.0,-0.98967,2e-05,0.8337]
[1777055506520,54.48,77551.5,0.0,-0.98967,2e-05,0.8337]
[1777055506621,54.48,77548.99,0.0,-0.98971,2e-05,0.83076]
[1777055507930,54.48,77550.01,0.0,-0.98969,2e-05,0.83195]
[1777055513009,54.48,77549.92,0.0,-0.9897,2e-05,0.83185]
[1777055513024,54.48,77549.92,0.0,-0.9897,2e-05,0.83185]
[1777055513972,54.48,77551.24,0.0,-0.98967,2e-05,0.8334]
[1777055514979,54.48,77553.13,0.0,-0.98964,2e-05,0.83562]
[1777055518000,54.48,77551.47,0.0,-0.98967,2e-05,0.83367]
[1777055520828,54.48,77552.27,0.0,-0.98966,2e-05,0.83461]
[1777055521025,54.48,77552.53,0.0,-0.98965,2e-05,0.83491]
[1777055521076,54.48,77548.67,0.0,-0.98972,2e-05,0.83038]
[1777055522352,54.48,77548.67,0.0,-0.98972,2e-05,0.83038]
[1777055522453,54.48,77546.74,0.0,-0.98975,2e-05,0.82812]
[1777055525795,54.48,77547.37,0.0,-0.98974,2e-05,0.82886]
[1777055525873,54.48,77548.71,0.0,-0.98972,2e-05,0.83043]
[1777055526020,54.48,77548.71,0.0,-0.98972,2e-05,0.83043]
[1777055526121,54.48,77550.4,0.0,-0.98969,2e-05,0.83241]
[1777055527066,54.48,77551.72,0.0,-0.98967,2e-05,0.83396]
[1777055528075,54.48,77555.95,0.0,-0.9896,2e-05,0.83895]
[1777055528936,54.48,77555.95,0.0,-0.9896,2e-05,0.83895]
[1777055529023,54.48,77555.95,0.0,-0.9896,2e-05,0.83895]
[1777055529124,54.48,77566.18,0.0,-0.98942,2e-05,0.8511]
[1777055530089,54.48,77564.11,0.0,-0.98946,2e-05,0.84863]
[1777055531096,54.48,77560.26,0.0,-0.98952,2e-05,0.84405]
[1777055532988,54.48,77560.66,0.0,-0.98952,2e-05,0.84453]
[1777055533023,54.48,77560.66,0.0,-0.98952,2e-05,0.84453]
[1777055533244,54.48,77563.03,0.0,-0.98948,2e-05,0.84734]
[1777055534117,54.48,77565.94,0.0,-0.98943,2e-05,0.85082]
[1777055535125,54.48,77567.93,0.0,-0.98939,2e-05,0.8532]
[1777055536233,54.48,77567.93,0.0,-0.98939,2e-05,0.8532]
[1777055536270,54.48,77567.93,0.0,-0.98939,2e-05,0.8532]
[1777055536291,54.48,77571.15,0.0,-0.98934,2e-05,0.85706]
[1777055537139,54.48,77573.65,0.0,-0.9893,2e-05,0.86007]
[1777055538291,54.48,77573.65,0.0,-0.9893,2e-05,0.86007]
[1777055538527,54.48,77573.65,0.0,-0.9893,2e-05,0.86007]
[1777055538581,54.48,77575.22,0.0,-0.98927,2e-05,0.86196]
[1777055542486,54.48,77575.87,0.0,-0.98926,2e-05,0.86275]
[1777055543181,54.48,77579.05,0.0,-0.9892,2e-05,0.8666]
[1777055543959,54.48,77579.05,0.0,-0.9892,2e-05,0.8666]
[1777055544019,54.48,77579.05,0.0,-0.9892,2e-05,0.8666]
[1777055548130,54.48,77580.29,0.0,-0.98918,2e-05,0.8681]
[1777055548167,54.48,77580.29,0.0,-0.98918,2e-05,0.8681]
[1777055548269,54.48,77580.29,0.0,-0.98918,2e-05,0.8681]
[1777055548336,54.48,77584.87,0.0,-0.9891,2e-05,0.87368]
[1777055549223,54.48,77586.47,0.0,-0.98908,2e-05,0.87563]
[1777055550695,54.48,77586.47,0.0,-0.98908,2e-05,0.87563]
[1777055550774,54.48,77586.47,0.0,-0.98908,2e-05,0.87563]
[1777055551237,54.48,77583.92,0.0,-0.98916,2e-05,0.86911]
[1777055553793,54.48,77584.24,0.0,-0.98916,2e-05,0.8695]
[1777055553895,54.48,77581.12,0.0,-0.98921,2e-05,0.86571]
[1777055554021,54.48,77581.12,0.0,-0.98921,2e-05,0.86571]
[1777055554258,54.48,77576.56,0.0,-0.98929,2e-05,0.8602]
[1777055555265,54.48,77574.73,0.0,-0.98932,2e-05,0.85799]
[1777055556272,54.48,77573.72,0.0,-0.98934,2e-05,0.85678]
[1777055557660,54.48,77573.72,0.0,-0.98934,2e-05,0.85678]
[1777055557761,54.48,77575.08,0.0,-0.98931,2e-05,0.85841]
[1777055558670,54.48,77575.08,0.0,-0.98931,2e-05,0.85841]
[1777055558773,54.48,77575.08,0.0,-0.98931,2e-05,0.85841]
[1777055559895,54.48,77574.51,0.0,-0.98932,2e-05,0.85773]
[1777055564938,54.48,77574.59,0.0,-0.98932,2e-05,0.85782]
[1777055564327,54.48,77568.38,0.0,-0.98943,2e-05,0.85038]
[1777055565335,54.48,77561.45,0.0,-0.98954,2e-05,0.84213]
[1777055566011,54.48,77561.45,0.0,-0.98954,2e-05,0.84213]
[1777055566021,54.48,77561.45,0.0,-0.98954,2e-05,0.84213]
[1777055566342,54.48,77559.52,0.0,-0.98958,2e-05,0.83985]
[1777055567349,54.48,77554.78,0.0,-0.98966,2e-05,0.83425]
[1777055568356,54.48,77558.2,0.0,-0.9896,2e-05,0.83828]
[1777055569269,54.48,77558.2,0.0,-0.9896,2e-05,0.83828]
[1777055569529,54.48,77558.2,0.0,-0.9896,2e-05,0.83828]
[1777055569547,54.48,77555.82,0.0,-0.98964,2e-05,0.83548]
[1777055570370,54.48,77554.61,0.0,-0.98966,2e-05,0.83405]
[1777055571376,54.48,77558.34,0.0,-0.9896,2e-05,0.83845]
[1777055573830,54.48,77559.07,0.0,-0.98958,2e-05,0.83931]
[1777055574019,54.48,77559.81,0.0,-0.98957,2e-05,0.84019]
[1777055575405,54.48,77558.72,0.0,-0.98959,2e-05,0.8389]
[1777055576412,54.48,77557.43,0.0,-0.98961,2e-05,0.83738]
[1777055579433,54.48,77554.9,0.0,-0.98965,2e-05,0.83439]
[1777055581447,54.48,77555.85,0.0,-0.98964,2e-05,0.83551]
[1777055582040,54.48,77555.85,0.0,-0.98964,2e-05,0.83551]
[1777055582270,54.48,77555.85,0.0,-0.98964,2e-05,0.83551]
[1777055584875,54.48,77557.08,0.0,-0.98962,2e-05,0.83696]
[1777055585475,54.48,77555.64,0.0,-0.98964,2e-05,0.83527]
[1777055586396,54.48,77555.64,0.0,-0.98964,2e-05,0.83527]
[1777055587931,54.48,77555.43,0.0,-0.98964,2e-05,0.83502]
[1777055588024,54.48,77555.46,0.0,-0.98964,2e-05,0.83505]
[1777055588496,54.48,77551.53,0.0,-0.98971,2e-05,0.83044]
[1777055590510,54.48,77550.3,0.0,-0.98973,2e-05,0.829]
[1777055591517,54.48,77549.02,0.0,-0.98975,2e-05,0.8275]
[1777055592524,54.48,77553.17,0.0,-0.98968,2e-05,0.83236]
[1777055593023,54.48,77553.17,0.0,-0.98968,2e-05,0.83236]
[1777055593531,54.48,77557.18,0.0,-0.98962,2e-05,0.83708]
[1777055596404,54.48,77558.02,0.0,-0.9896,2e-05,0.83807]
[1777055601587,54.48,77558.31,0.0,-0.9896,2e-05,0.83841]
[1777055602203,54.48,77558.31,0.0,-0.9896,2e-05,0.83841]
[1777055602364,54.48,77558.31,0.0,-0.9896,2e-05,0.83841]
[1777055602594,54.48,77561.1,0.0,-0.98955,2e-05,0.84172]
[1777055603601,54.48,77565.17,0.0,-0.98948,2e-05,0.84655]
[1777055604613,54.48,77564.16,0.0,-0.9895,2e-05,0.84535]
[1777055605623,54.48,77564.16,0.0,-0.9895,2e-05,0.84535]
[1777055605777,54.48,77564.16,0.0,-0.9895,2e-05,0.84535]
[1777055607629,54.48,77566.24,0.0,-0.98946,2e-05,0.84782]
[1777055610650,54.48,77571.78,0.0,-0.98937,2e-05,0.85445]
[1777055611028,54.48,77571.78,0.0,-0.98937,2e-05,0.85445]
[1777055611268,54.48,77571.78,0.0,-0.98937,2e-05,0.85445]
[1777055611657,54.48,77574.79,0.0,-0.98936,2e-05,0.85469]
[1777055612664,54.48,77576.65,0.0,-0.98933,2e-05,0.85693]
[1777055613389,54.48,77576.65,0.0,-0.98933,2e-05,0.85693]
[1777055613528,54.48,77576.65,0.0,-0.98933,2e-05,0.85693]
[1777055613676,54.48,77580.27,0.0,-0.98927,2e-05,0.86129]
[1777055617704,54.48,77573.98,0.0,-0.98937,2e-05,0.85372]
[1777055618013,54.48,77573.98,0.0,-0.98937,2e-05,0.85372]
[1777055618020,54.48,77573.98,0.0,-0.98937,2e-05,0.85372]
[1777055623746,54.48,77573.43,0.0,-0.98938,2e-05,0.85306]
[1777055624753,54.48,77569.85,0.0,-0.98944,2e-05,0.84878]
[1777055626767,54.48,77570.81,0.0,-0.98943,2e-05,0.84993]
[1777055631917,54.48,77571.01,0.0,-0.98942,2e-05,0.85017]
[1777055631802,54.48,77572.1,0.0,-0.9894,2e-05,0.85147]
[1777055634274,54.48,77572.15,0.0,-0.9894,2e-05,0.85153]
[1777055638851,54.48,77573.37,0.0,-0.98938,2e-05,0.85299]
[1777055639494,54.48,77573.37,0.0,-0.98938,2e-05,0.85299]
[1777055639521,54.48,77573.37,0.0,-0.98938,2e-05,0.85299]
[1777055641872,54.48,77574.71,0.0,-0.98936,2e-05,0.8546]
[1777055643073,54.48,77574.91,0.0,-0.98936,2e-05,0.85484]
[1777055643271,54.48,77574.91,0.0,-0.98936,2e-05,0.85484]
[1777055643886,54.48,77576.13,0.0,-0.98934,2e-05,0.8563]
[1777055644893,54.48,77578.0,0.0,-0.9893,2e-05,0.85855]
[1777055645768,54.48,77578.0,0.0,-0.9893,2e-05,0.85855]
[1777055646019,54.48,77578.0,0.0,-0.9893,2e-05,0.85855]
[1777055645900,54.48,77579.49,0.0,-0.98928,2e-05,0.86035]
[1777055646907,54.48,77585.43,0.0,-0.98918,2e-05,0.86754]
[1777055649934,54.48,77595.63,0.0,-0.989,2e-05,0.88001]
[1777055650941,54.48,77597.27,0.0,-0.98897,2e-05,0.88202]
[1777055651948,54.48,77595.33,0.0,-0.98901,2e-05,0.87964]
[1777055652286,54.48,77595.33,0.0,-0.98901,2e-05,0.87964]
[1777055652410,54.48,77595.33,0.0,-0.98901,2e-05,0.87964]
[1777055652955,54.48,77591.87,0.0,-0.98907,2e-05,0.87539]
[1777055654022,54.48,77591.87,0.0,-0.98907,2e-05,0.87539]
[1777055654273,54.48,77591.23,0.0,-0.98908,2e-05,0.87461]
[1777055656269,54.48,77591.85,0.0,-0.98907,2e-05,0.87537]
[1777055656983,54.48,77594.63,0.0,-0.98902,2e-05,0.87878]
[1777055657426,54.48,77594.63,0.0,-0.98902,2e-05,0.87878]
[1777055657532,54.48,77594.63,0.0,-0.98902,2e-05,0.87878]
[1777055658271,54.48,77594.33,0.0,-0.98902,2e-05,0.87841]
[1777055658997,54.48,77595.57,0.0,-0.989,2e-05,0.87993]
[1777055661014,54.48,77598.64,0.0,-0.98895,2e-05,0.88371]
[1777055661642,54.48,77598.64,0.0,-0.98895,2e-05,0.88371]
[1777055661770,54.48,77598.64,0.0,-0.98895,2e-05,0.88371]
[1777055663028,54.48,77600.42,0.0,-0.98892,2e-05,0.88591]
[1777055664035,54.48,77602.02,0.0,-0.98889,2e-05,0.88789]
[1777055665054,54.48,77603.45,0.0,-0.98886,2e-05,0.88966]
[1777055668084,54.48,77604.95,0.0,-0.98884,2e-05,0.89152]
[1777055669084,54.48,77612.26,0.0,-0.98871,2e-05,0.90063]
[1777055671099,54.48,77620.21,0.0,-0.98861,2e-05,0.90711]
[1777055672106,54.48,77625.1,0.0,-0.98852,2e-05,0.91329]
[1777055673113,54.48,77624.47,0.0,-0.98853,2e-05,0.91249]
[1777055674120,54.48,77621.56,0.0,-0.98858,2e-05,0.90882]
[1777055675105,54.48,77621.56,0.0,-0.98858,2e-05,0.90882]
[1777055675268,54.48,77621.56,0.0,-0.98858,2e-05,0.90882]
[1777055676134,54.48,77617.96,0.0,-0.98865,2e-05,0.90428]
[1777055677424,54.48,77617.96,0.0,-0.98865,2e-05,0.90428]
[1777055677528,54.48,77617.96,0.0,-0.98865,2e-05,0.90428]
[1777055677629,54.48,77611.93,0.0,-0.98875,2e-05,0.89673]
[1777055678149,54.48,77607.99,0.0,-0.98882,2e-05,0.89183]
[1777055680163,54.48,77607.17,0.0,-0.98884,2e-05,0.89081]
[1777055683184,54.48,77610.83,0.0,-0.98877,2e-05,0.89536]
[1777055684182,54.48,77610.83,0.0,-0.98877,2e-05,0.89536]
[1777055684283,54.48,77612.11,0.0,-0.98875,2e-05,0.89696]
[1777055685545,54.48,77612.11,0.0,-0.98875,2e-05,0.89696]
[1777055685769,54.48,77612.11,0.0,-0.98875,2e-05,0.89696]
[1777055689226,54.48,77609.8,0.0,-0.98879,2e-05,0.89408]
[1777055692494,54.48,77609.49,0.0,-0.9888,2e-05,0.89369]
[1777055692521,54.48,77609.49,0.0,-0.9888,2e-05,0.89369]
[1777055692545,54.48,77610.54,0.0,-0.98878,2e-05,0.895]
[1777055698111,54.48,77609.72,0.0,-0.98879,2e-05,0.89398]
[1777055698289,54.48,77609.72,0.0,-0.98879,2e-05,0.89398]
[1777055698374,54.48,77605.06,0.0,-0.98888,2e-05,0.88819]
[1777055699299,54.48,77606.32,0.0,-0.98885,2e-05,0.88975]
[1777055702016,54.48,77605.9,0.0,-0.98886,2e-05,0.88923]
[1777055701313,54.48,77604.92,0.0,-0.98888,2e-05,0.88802]
[1777055702274,54.48,77604.92,0.0,-0.98888,2e-05,0.88802]
[1777055706651,54.48,77604.82,0.0,-0.98888,2e-05,0.88789]
[1777055706770,54.48,77604.82,0.0,-0.98888,2e-05,0.88789]
[1777055706882,54.48,77607.94,0.0,-0.98882,2e-05,0.89176]
[1777055708363,54.48,77614.74,0.0,-0.9887,2e-05,0.90024]
[1777055709331,54.48,77614.74,0.0,-0.9887,2e-05,0.90024]
[1777055709379,54.48,77624.32,0.0,-0.98853,2e-05,0.9123]
[1777055710381,54.48,77628.89,0.0,-0.98845,2e-05,0.9181]
[1777055712276,54.48,77628.01,0.0,-0.98846,2e-05,0.91698]
[1777055713402,54.48,77629.81,0.0,-0.98843,2e-05,0.91927]
[1777055714409,54.48,77633.55,0.0,-0.98836,2e-05,0.92404]
[1777055715648,54.48,77633.55,0.0,-0.98836,2e-05,0.92404]
[1777055715770,54.48,77633.55,0.0,-0.98836,2e-05,0.92404]
[1777055715869,54.48,77635.17,0.0,-0.98833,2e-05,0.92612]
[1777055717057,54.48,77637.15,0.0,-0.9883,2e-05,0.92866]
[1777055718272,54.48,77637.88,0.0,-0.98828,2e-05,0.92959]
[1777055718503,54.48,77637.88,0.0,-0.98828,2e-05,0.92959]
[1777055718604,54.48,77638.94,0.0,-0.98826,2e-05,0.93096]
[1777055720283,54.48,77639.05,0.0,-0.98826,2e-05,0.9311]
[1777055720451,54.48,77642.67,0.0,-0.98819,2e-05,0.93576]
[1777055721458,54.48,77640.31,0.0,-0.98824,2e-05,0.93272]
[1777055722412,54.48,77640.31,0.0,-0.98824,2e-05,0.93272]
[1777055722524,54.48,77640.31,0.0,-0.98824,2e-05,0.93272]
[1777055722806,54.48,77640.31,0.0,-0.98824,2e-05,0.93272]
[1777055722908,54.48,77637.41,0.0,-0.98829,2e-05,0.92899]
[1777055723472,54.48,77631.58,0.0,-0.9884,2e-05,0.92153]
[1777055724718,54.48,77631.58,0.0,-0.9884,2e-05,0.92153]
[1777055724770,54.48,77631.58,0.0,-0.9884,2e-05,0.92153]
[1777055724819,54.48,77626.48,0.0,-0.98849,2e-05,0.91504]
[1777055730521,54.48,77625.92,0.0,-0.9885,2e-05,0.91433]
[1777055732535,54.48,77610.73,0.0,-0.98882,2e-05,0.89176]
[1777055733542,54.48,77608.58,0.0,-0.98886,2e-05,0.88909]
[1777055734299,54.48,77608.58,0.0,-0.98886,2e-05,0.88909]
[1777055734519,54.48,77608.58,0.0,-0.98886,2e-05,0.88909]
[1777055738736,54.48,77608.44,0.0,-0.98886,2e-05,0.88891]
[1777055738771,54.48,77608.44,0.0,-0.98886,2e-05,0.88891]
[1777055743111,54.48,77608.11,0.0,-0.98886,2e-05,0.88851]
[1777055742605,54.48,77609.18,0.0,-0.98884,2e-05,0.88983]
[1777055743273,54.48,77609.18,0.0,-0.98884,2e-05,0.88983]
[1777055743612,54.48,77612.04,0.0,-0.98879,2e-05,0.89339]
[1777055744618,54.48,77613.28,0.0,-0.98877,2e-05,0.89493]
[1777055745626,54.48,77615.81,0.0,-0.98873,2e-05,0.89809]
[1777055746633,54.48,77617.07,0.0,-0.9887,2e-05,0.89967]
[1777055749071,54.48,77617.06,0.0,-0.9887,2e-05,0.89965]
[1777055749273,54.48,77617.81,0.0,-0.98869,2e-05,0.90059]
[1777055750660,54.48,77618.74,0.0,-0.98867,2e-05,0.90176]
[1777055751668,54.48,77617.61,0.0,-0.98869,2e-05,0.90034]
[1777055754434,54.48,77616.79,0.0,-0.98871,2e-05,0.89932]
[1777055754521,54.48,77616.79,0.0,-0.98871,2e-05,0.89932]
[1777055754689,54.48,77618.03,0.0,-0.98869,2e-05,0.90087]
[1777055757710,54.48,77617.02,0.0,-0.98871,2e-05,0.8996]
[1777055758713,54.48,77617.02,0.0,-0.98871,2e-05,0.8996]
[1777055758770,54.48,77617.02,0.0,-0.98871,2e-05,0.8996]
[1777055758814,54.48,77614.9,0.0,-0.98874,2e-05,0.89695]
[1777055762063,54.48,77614.33,0.0,-0.98875,2e-05,0.89624]
[1777055762104,54.48,77613.39,0.0,-0.98877,2e-05,0.89507]
[1777055762273,54.48,77613.39,0.0,-0.98877,2e-05,0.89507]
[1777055762745,54.48,77609.56,0.0,-0.98884,2e-05,0.8903]
[1777055763752,54.48,77603.76,0.0,-0.98894,2e-05,0.88313]
[1777055764857,54.48,77603.76,0.0,-0.98894,2e-05,0.88313]
[1777055765019,54.48,77603.76,0.0,-0.98894,2e-05,0.88313]
[1777055766773,54.48,77601.68,0.0,-0.98898,2e-05,0.88056]
[1777055767780,54.48,77602.76,0.0,-0.98896,2e-05,0.88189]
[1777055768765,54.48,77602.76,0.0,-0.98896,2e-05,0.88189]
[1777055769019,54.48,77602.76,0.0,-0.98896,2e-05,0.88189]
[1777055769081,54.48,77601.75,0.0,-0.98898,2e-05,0.88065]
[1777055769794,54.48,77598.3,0.0,-0.98904,2e-05,0.87641]
[1777055770801,54.48,77595.49,0.0,-0.98909,2e-05,0.87297]
[1777055773637,54.48,77595.36,0.0,-0.98909,2e-05,0.87281]
[1777055773769,54.48,77595.36,0.0,-0.98909,2e-05,0.87281]
[1777055777062,54.48,77595.94,0.0,-0.98908,2e-05,0.87352]
[1777055777153,54.48,77594.73,0.0,-0.9891,2e-05,0.87204]
[1777055777268,54.48,77594.73,0.0,-0.9891,2e-05,0.87204]
[1777055777851,54.48,77600.34,0.0,-0.989,2e-05,0.87892]
[1777055779166,54.48,77599.97,0.0,-0.98901,2e-05,0.87846]
[1777055779271,54.48,77599.97,0.0,-0.98901,2e-05,0.87846]
[1777055779865,54.48,77603.32,0.0,-0.98895,2e-05,0.88258]
[1777055781879,54.48,77600.71,0.0,-0.98899,2e-05,0.87937]
[1777055782419,54.48,77600.71,0.0,-0.98899,2e-05,0.87937]
[1777055782520,54.48,77600.71,0.0,-0.98899,2e-05,0.87937]
[1777055782886,54.48,77596.63,0.0,-0.98907,2e-05,0.87437]
[1777055783893,54.48,77593.9,0.0,-0.98911,2e-05,0.87103]
[1777055785908,54.48,77595.63,0.0,-0.98908,2e-05,0.87314]
[1777055786690,54.48,77595.63,0.0,-0.98908,2e-05,0.87314]
[1777055786770,54.48,77595.63,0.0,-0.98908,2e-05,0.87314]
[1777055786915,54.48,77596.49,0.0,-0.98907,2e-05,0.8742]
[1777055789401,54.48,77596.32,0.0,-0.98907,2e-05,0.87399]
[1777055789529,54.48,77596.32,0.0,-0.98907,2e-05,0.87399]
[1777055789936,54.48,77600.59,0.0,-0.989,2e-05,0.87922]
[1777055790943,54.48,77605.83,0.0,-0.9889,2e-05,0.88568]
[1777055791950,54.48,77607.71,0.0,-0.98891,2e-05,0.88455]
[1777055792957,54.48,77608.62,0.0,-0.9889,2e-05,0.88567]
[1777055796117,54.48,77608.38,0.0,-0.9889,2e-05,0.88538]
[1777055799855,54.48,77608.45,0.0,-0.9889,2e-05,0.88546]
[1777055800022,54.48,77608.45,0.0,-0.9889,2e-05,0.88546]
[1777055800061,54.48,77611.59,0.0,-0.98884,2e-05,0.88935]
[1777055802945,54.48,77611.92,0.0,-0.98884,2e-05,0.88976]
[1777055803020,54.48,77611.92,0.0,-0.98884,2e-05,0.88976]
[1777055804037,54.48,77613.52,0.0,-0.98881,2e-05,0.89175]
[1777055806701,54.48,77612.98,0.0,-0.98882,2e-05,0.89108]
[1777055806769,54.48,77612.98,0.0,-0.98882,2e-05,0.89108]
[1777055807058,54.48,77611.3,0.0,-0.98885,2e-05,0.88899]
[1777055809072,54.48,77606.07,0.0,-0.98894,2e-05,0.88252]
[1777055810079,54.48,77603.1,0.0,-0.98899,2e-05,0.87887]
[1777055814108,54.48,77601.06,0.0,-0.98903,2e-05,0.87636]
[1777055816010,54.48,77600.39,0.0,-0.98904,2e-05,0.87554]
[1777055816023,54.48,77600.39,0.0,-0.98904,2e-05,0.87554]
[1777055818135,54.48,77601.59,0.0,-0.98902,2e-05,0.87701]
[1777055819143,54.48,77605.22,0.0,-0.98896,2e-05,0.88147]
[1777055820269,54.48,77605.07,0.0,-0.98896,2e-05,0.88129]
[1777055821157,54.48,77608.51,0.0,-0.9889,2e-05,0.88554]
[1777055822164,54.48,77610.48,0.0,-0.98886,2e-05,0.88798]
[1777055823171,54.48,77612.37,0.0,-0.98883,2e-05,0.89032]
[1777055825185,54.48,77613.61,0.0,-0.98881,2e-05,0.89186]
[1777055830220,54.48,77615.03,0.0,-0.98878,2e-05,0.89363]
[1777055832467,54.48,77615.0,0.0,-0.98878,2e-05,0.89359]
[1777055832519,54.48,77615.0,0.0,-0.98878,2e-05,0.89359]
[1777055832569,54.48,77616.07,0.0,-0.98876,2e-05,0.89493]
[1777055836268,54.48,77615.69,0.0,-0.98877,2e-05,0.89445]
[1777055842304,54.48,77615.14,0.0,-0.98878,2e-05,0.89377]
[1777055847469,54.48,77615.25,0.0,-0.98878,2e-05,0.8939]
[1777055847519,54.48,77615.25,0.0,-0.98878,2e-05,0.8939]
[1777055848346,54.48,77612.94,0.0,-0.98882,2e-05,0.89103]
[1777055853381,54.48,77612.15,0.0,-0.98888,2e-05,0.88658]
[1777055854273,54.48,77612.15,0.0,-0.98888,2e-05,0.88658]
[1777055854387,54.48,77614.07,0.0,-0.98884,2e-05,0.88896]
[1777055855395,54.48,77620.68,0.0,-0.98872,2e-05,0.89719]
[1777055856402,54.48,77623.89,0.0,-0.98867,2e-05,0.90121]
[1777055857409,54.48,77634.1,0.0,-0.98848,2e-05,0.9141]
[1777055858416,54.48,77633.07,0.0,-0.9885,2e-05,0.91279]
[1777055859426,54.48,77628.81,0.0,-0.98858,2e-05,0.9074]
[1777055860432,54.48,77625.74,0.0,-0.98863,2e-05,0.90354]
[1777055863453,54.48,77624.01,0.0,-0.98866,2e-05,0.90136]
[1777055864460,54.48,77625.35,0.0,-0.98864,2e-05,0.90305]
[1777055869495,54.48,77624.76,0.0,-0.98865,2e-05,0.9023]
[1777055870382,54.48,77624.76,0.0,-0.98865,2e-05,0.9023]
[1777055870522,54.48,77624.76,0.0,-0.98865,2e-05,0.9023]
[1777055877277,54.48,77625.06,0.0,-0.98865,2e-05,0.90268]
[1777055877551,54.48,77623.61,0.0,-0.98867,2e-05,0.90086]
[1777055878557,54.48,77620.76,0.0,-0.98872,2e-05,0.89729]
[1777055879565,54.48,77617.58,0.0,-0.98878,2e-05,0.89332]
[1777055880572,54.48,77615.67,0.0,-0.98881,2e-05,0.89094]
[1777055881689,54.48,77615.67,0.0,-0.98881,2e-05,0.89094]
[1777055882589,54.48,77618.67,0.0,-0.98876,2e-05,0.89468]
[1777055884603,54.48,77621.19,0.0,-0.98872,2e-05,0.89783]
[1777055885393,54.48,77621.19,0.0,-0.98872,2e-05,0.89783]
[1777055885663,54.48,77621.19,0.0,-0.98872,2e-05,0.89783]
[1777055885817,54.48,77625.94,0.0,-0.98863,2e-05,0.90379]
[1777055886558,54.48,77625.94,0.0,-0.98863,2e-05,0.90379]
[1777055886623,54.48,77659.43,0.0,-0.98801,2e-05,0.9467]
[1777055887630,54.48,77659.99,0.0,-0.988,2e-05,0.94743]
[1777055889527,54.48,77660.45,0.0,-0.98799,2e-05,0.94804]
[1777055894686,54.48,77662.57,0.0,-0.98795,2e-05,0.95081]
[1777055899481,54.48,77662.45,0.0,-0.98795,2e-05,0.95065]
[1777055899526,54.48,77662.45,0.0,-0.98795,2e-05,0.95065]
[1777055901735,54.48,77659.69,0.0,-0.98801,2e-05,0.94704]
[1777055902629,54.48,77659.69,0.0,-0.98801,2e-05,0.94704]
[1777055903749,54.48,77663.53,0.0,-0.98793,2e-05,0.95207]
[1777055904756,54.48,77659.84,0.0,-0.988,2e-05,0.94724]
[1777055905764,54.48,77657.07,0.0,-0.98806,2e-05,0.94363]
[1777055907672,54.48,77657.69,0.0,-0.98804,2e-05,0.94443]
[1777055907769,54.48,77657.69,0.0,-0.98804,2e-05,0.94443]
[1777055909845,54.48,77658.48,0.0,-0.98803,2e-05,0.94546]
[1777055910026,54.48,77658.48,0.0,-0.98803,2e-05,0.94546]
[1777055910123,54.48,77653.77,0.0,-0.98812,2e-05,0.93934]
[1777055912813,54.48,77650.92,0.0,-0.98822,2e-05,0.93205]
[1777055915235,54.48,77650.42,0.0,-0.98822,2e-05,0.93141]
[1777055915268,54.48,77650.42,0.0,-0.98822,2e-05,0.93141]
[1777055917174,54.48,77648.98,0.0,-0.98825,2e-05,0.92955]
[1777055917211,54.48,77641.45,0.0,-0.98839,2e-05,0.9199]
[1777055918131,54.48,77641.45,0.0,-0.98839,2e-05,0.9199]
[1777055918270,54.48,77641.45,0.0,-0.98839,2e-05,0.9199]
[1777055918232,54.48,77645.65,0.0,-0.98831,2e-05,0.92528]
[1777055918854,54.48,77644.19,0.0,-0.98834,2e-05,0.9234]
[1777055919862,54.48,77645.29,0.0,-0.98832,2e-05,0.92481]
[1777055922883,54.48,77641.79,0.0,-0.98838,2e-05,0.92034]
[1777055923444,54.48,77641.79,0.0,-0.98838,2e-05,0.92034]
[1777055923523,54.48,77641.79,0.0,-0.98838,2e-05,0.92034]
[1777055924897,54.48,77639.32,0.0,-0.98843,2e-05,0.91719]
[1777055926185,54.48,77639.32,0.0,-0.98843,2e-05,0.91719]
[1777055926271,54.48,77639.32,0.0,-0.98843,2e-05,0.91719]
[1777055926240,54.48,77638.36,0.0,-0.98845,2e-05,0.91597]
[1777055926911,54.48,77639.86,0.0,-0.98842,2e-05,0.91787]
[1777055928710,54.48,77639.28,0.0,-0.98843,2e-05,0.91714]
[1777055928775,54.48,77639.28,0.0,-0.98843,2e-05,0.91714]
[1777055928925,54.48,77644.67,0.0,-0.98833,2e-05,0.92402]
[1777055929875,54.48,77644.67,0.0,-0.98833,2e-05,0.92402]
[1777055929932,54.48,77647.72,0.0,-0.98827,2e-05,0.92793]
[1777055930940,54.48,77644.71,0.0,-0.98833,2e-05,0.92407]
[1777055932009,54.48,77644.71,0.0,-0.98833,2e-05,0.92407]
[1777055932019,54.48,77644.71,0.0,-0.98833,2e-05,0.92407]
[1777055932110,54.48,77639.92,0.0,-0.98842,2e-05,0.91795]
[1777055933458,54.48,77639.8,0.0,-0.98842,2e-05,0.9178]
[1777055934968,54.48,77637.93,0.0,-0.98845,2e-05,0.91542]
[1777055938996,54.48,77636.62,0.0,-0.98848,2e-05,0.91375]
[1777055941429,54.48,77637.11,0.0,-0.98847,2e-05,0.91438]
[1777055941520,54.48,77637.11,0.0,-0.98847,2e-05,0.91438]
[1777055944034,54.48,77628.86,0.0,-0.98862,2e-05,0.90395]
[1777055944509,54.48,77628.86,0.0,-0.98862,2e-05,0.90395]
[1777055944520,54.48,77628.86,0.0,-0.98862,2e-05,0.90395]
[1777055945041,54.48,77626.79,0.0,-0.98866,2e-05,0.90134]
[1777055946048,54.48,77628.06,0.0,-0.98863,2e-05,0.90294]
[1777055949882,54.48,77628.43,0.0,-0.98863,2e-05,0.9034]
[1777055951842,54.48,77628.33,0.0,-0.98863,2e-05,0.90328]
[1777055952020,54.48,77628.33,0.0,-0.98863,2e-05,0.90328]
[1777055952090,54.48,77626.45,0.0,-0.98866,2e-05,0.90092]
[1777055954450,54.48,77627.11,0.0,-0.98865,2e-05,0.90175]
[1777055955112,54.48,77622.49,0.0,-0.98873,2e-05,0.89596]
[1777055956129,54.48,77622.49,0.0,-0.98873,2e-05,0.89596]
[1777055956272,54.48,77622.49,0.0,-0.98873,2e-05,0.89596]
[1777055956230,54.48,77620.18,0.0,-0.98878,2e-05,0.89307]
[1777055959139,54.48,77619.23,0.0,-0.98879,2e-05,0.89189]
[1777055961615,54.48,77618.99,0.0,-0.9888,2e-05,0.89159]
[1777055961771,54.48,77618.99,0.0,-0.9888,2e-05,0.89159]
[1777055966188,54.48,77617.85,0.0,-0.98882,2e-05,0.89017]
[1777055967195,54.48,77616.29,0.0,-0.98885,2e-05,0.88824]
[1777055967443,54.48,77616.29,0.0,-0.98885,2e-05,0.88824]
[1777055967522,54.48,77616.29,0.0,-0.98885,2e-05,0.88824]
[1777055968201,54.48,77614.28,0.0,-0.98888,2e-05,0.88574]
[1777055969209,54.48,77612.47,0.0,-0.98891,2e-05,0.88351]
[1777055970216,54.48,77611.54,0.0,-0.98893,2e-05,0.88236]
[1777055972231,54.48,77606.45,0.0,-0.98906,2e-05,0.87265]
[1777055973101,54.48,77606.45,0.0,-0.98906,2e-05,0.87265]
[1777055973274,54.48,77606.45,0.0,-0.98906,2e-05,0.87265]
[1777055973238,54.48,77604.37,0.0,-0.9891,2e-05,0.87011]
[1777055974400,54.48,77603.93,0.0,-0.9891,2e-05,0.86957]
[1777055976719,54.48,77604.65,0.0,-0.98909,2e-05,0.87045]
[1777055976770,54.48,77604.65,0.0,-0.98909,2e-05,0.87045]
[1777055977268,54.48,77607.52,0.0,-0.98904,2e-05,0.87396]
[1777055981296,54.48,77606.66,0.0,-0.98906,2e-05,0.87291]
[1777055986331,54.48,77603.11,0.0,-0.98912,2e-05,0.86857]
[1777055988345,54.48,77602.18,0.0,-0.98913,2e-05,0.86744]
[1777055991366,54.48,77601.15,0.0,-0.98915,2e-05,0.86618]
[1777055992373,54.48,77598.08,0.0,-0.98921,2e-05,0.86245]
[1777055993380,54.48,77591.4,0.0,-0.98932,2e-05,0.85439]
[1777055994387,54.48,77577.17,0.0,-0.98956,2e-05,0.8374]
[1777055995394,54.48,77573.09,0.0,-0.98963,2e-05,0.83258]
[1777055996189,54.48,77573.09,0.0,-0.98963,2e-05,0.83258]
[1777055996268,54.48,77573.09,0.0,-0.98963,2e-05,0.83258]
[1777055996291,54.48,77573.09,0.0,-0.98963,2e-05,0.83258]
[1777055996578,54.48,77570.52,0.0,-0.98967,2e-05,0.82956]
[1777055999304,54.48,77569.85,0.0,-0.98968,2e-05,0.82877]
[1777055999519,54.48,77569.82,0.0,-0.98968,2e-05,0.82873]
[1777056000429,54.48,77571.81,0.0,-0.98965,2e-05,0.83107]
[1777056005464,54.48,77570.32,0.0,-0.98968,2e-05,0.82932]
[1777056006929,54.48,77570.32,0.0,-0.98968,2e-05,0.82932]
[1777056007030,54.48,77573.8,0.0,-0.98962,2e-05,0.83342]
[1777056009199,54.48,77574.56,0.0,-0.98961,2e-05,0.83431]
[1777056009276,54.48,77574.58,0.0,-0.98961,2e-05,0.83434]
[1777056009495,54.48,77577.61,0.0,-0.98955,2e-05,0.83792]
[1777056010502,54.48,77579.7,0.0,-0.98952,2e-05,0.8404]
[1777056011786,54.48,77579.7,0.0,-0.98952,2e-05,0.8404]
[1777056012020,54.48,77579.7,0.0,-0.98952,2e-05,0.8404]
[1777056012121,54.48,77581.95,0.0,-0.98948,2e-05,0.84307]
[1777056013526,54.48,77584.5,0.0,-0.98944,2e-05,0.84612]
[1777056015307,54.48,77584.5,0.0,-0.98944,2e-05,0.84612]
[1777056015371,54.48,77590.7,0.0,-0.98933,2e-05,0.85354]
[1777056015521,54.48,77590.7,0.0,-0.98933,2e-05,0.85354]
[1777056017000,54.48,77592.3,0.0,-0.98931,2e-05,0.85547]
[1777056017022,54.48,77592.3,0.0,-0.98931,2e-05,0.85547]
[1777056017101,54.48,77592.25,0.0,-0.98931,2e-05,0.85541]
[1777056020028,54.48,77590.72,0.0,-0.98933,2e-05,0.85357]
[1777056020269,54.48,77590.72,0.0,-0.98933,2e-05,0.85357]
[1777056020370,54.48,77594.68,0.0,-0.98926,2e-05,0.85834]
[1777056020573,54.48,77592.32,0.0,-0.9893,2e-05,0.85549]
[1777056023594,54.48,77604.7,0.0,-0.98909,2e-05,0.87051]
[1777056024541,54.48,77604.7,0.0,-0.98909,2e-05,0.87051]
[1777056024769,54.48,77604.7,0.0,-0.98909,2e-05,0.87051]
[1777056024795,54.48,77606.08,0.0,-0.98907,2e-05,0.8722]
[1777056026615,54.48,77607.89,0.0,-0.98904,2e-05,0.87442]
[1777056027558,54.48,77607.89,0.0,-0.98904,2e-05,0.87442]
[1777056027770,54.48,77607.89,0.0,-0.98904,2e-05,0.87442]
[1777056027811,54.48,77600.39,0.0,-0.98917,2e-05,0.86526]
[1777056028629,54.48,77597.37,0.0,-0.98922,2e-05,0.86159]
[1777056030558,54.48,77597.13,0.0,-0.98922,2e-05,0.8613]
[1777056030771,54.48,77597.13,0.0,-0.98922,2e-05,0.8613]
[1777056030872,54.48,77597.72,0.0,-0.98921,2e-05,0.86202]
[1777056032177,54.48,77597.72,0.0,-0.98921,2e-05,0.86202]
[1777056032269,54.48,77597.72,0.0,-0.98921,2e-05,0.86202]
[1777056032657,54.48,77589.18,0.0,-0.9894,2e-05,0.84834]
[1777056035517,54.48,77587.56,0.0,-0.98943,2e-05,0.8464]
[1777056035769,54.48,77587.56,0.0,-0.98943,2e-05,0.8464]
[1777056035870,54.48,77587.73,0.0,-0.98942,2e-05,0.8466]
[1777056037990,54.48,77587.67,0.0,-0.98942,2e-05,0.84653]
[1777056038018,54.48,77587.67,0.0,-0.98942,2e-05,0.84653]
[1777056040725,54.48,77590.06,0.0,-0.98938,2e-05,0.84939]
[1777056042666,54.48,77590.36,0.0,-0.98938,2e-05,0.84975]
[1777056042770,54.48,77590.36,0.0,-0.98938,2e-05,0.84975]
[1777056042820,54.48,77587.18,0.0,-0.98943,2e-05,0.84595]
[1777056043746,54.48,77585.03,0.0,-0.98947,2e-05,0.84338]
[1777056044793,54.48,77585.03,0.0,-0.98947,2e-05,0.84338]
[1777056045020,54.48,77585.03,0.0,-0.98947,2e-05,0.84338]
[1777056045121,54.48,77583.79,0.0,-0.98949,2e-05,0.84191]
[1777056045762,54.48,77581.83,0.0,-0.98952,2e-05,0.83958]
[1777056051915,54.48,77582.09,0.0,-0.98952,2e-05,0.83989]
[1777056052019,54.48,77582.09,0.0,-0.98952,2e-05,0.83989]
[1777056056839,54.48,77584.55,0.0,-0.98948,2e-05,0.84281]
[1777056061876,54.48,77584.51,0.0,-0.98948,2e-05,0.84276]
[1777056063269,54.48,77584.51,0.0,-0.98948,2e-05,0.84276]
[1777056065720,54.48,77584.37,0.0,-0.98948,2e-05,0.8426]
[1777056065771,54.48,77584.37,0.0,-0.98948,2e-05,0.8426]
[1777056065904,54.48,77584.35,0.0,-0.98948,2e-05,0.84257]
[1777056066698,54.48,77584.35,0.0,-0.98948,2e-05,0.84257]
[1777056066788,54.48,77584.35,0.0,-0.98948,2e-05,0.84257]
[1777056066911,54.48,77578.13,0.0,-0.98959,2e-05,0.83519]
[1777056067918,54.48,77571.69,0.0,-0.98969,2e-05,0.82761]
[1777056069833,54.48,77571.87,0.0,-0.98969,2e-05,0.82782]
[1777056070021,54.48,77571.87,0.0,-0.98969,2e-05,0.82782]
[1777056070516,54.48,77570.6,0.0,-0.98971,2e-05,0.82633]
[1777056070770,54.48,77570.6,0.0,-0.98971,2e-05,0.82633]
[1777056070939,54.48,77569.42,0.0,-0.98973,2e-05,0.82495]
[1777056071946,54.48,77567.2,0.0,-0.98977,2e-05,0.82235]
[1777056073262,54.48,77567.2,0.0,-0.98977,2e-05,0.82235]
[1777056073270,54.48,77567.2,0.0,-0.98977,2e-05,0.82235]
[1777056078995,54.48,77565.23,0.0,-0.9898,2e-05,0.82006]
[1777056081009,54.48,77561.97,0.0,-0.98985,2e-05,0.81627]
[1777056083974,54.48,77561.99,0.0,-0.98985,2e-05,0.81629]
[1777056084022,54.48,77561.99,0.0,-0.98985,2e-05,0.81629]
[1777056085373,54.48,77561.9,0.0,-0.98985,2e-05,0.81619]
[1777056085475,54.48,77561.97,0.0,-0.98985,2e-05,0.81627]
[1777056085520,54.48,77561.97,0.0,-0.98985,2e-05,0.81627]
[1777056089291,54.48,77560.18,0.0,-0.98988,2e-05,0.81419]
[1777056089527,54.48,77559.54,0.0,-0.98989,2e-05,0.81345]
[1777056091079,54.48,77558.24,0.0,-0.98995,2e-05,0.80868]
[1777056094100,54.48,77560.4,0.0,-0.98992,2e-05,0.81117]
[1777056094670,54.48,77560.4,0.0,-0.98992,2e-05,0.81117]
[1777056094778,54.48,77560.4,0.0,-0.98992,2e-05,0.81117]
[1777056095895,54.48,77560.27,0.0,-0.98992,2e-05,0.81102]
[1777056096019,54.48,77560.27,0.0,-0.98992,2e-05,0.81102]
[1777056096114,54.48,77560.12,0.0,-0.98992,2e-05,0.81084]
[1777056100487,54.48,77560.19,0.0,-0.98992,2e-05,0.81093]
[1777056100524,54.48,77559.9,0.0,-0.98993,2e-05,0.81059]
[1777056104170,54.48,77557.65,0.0,-0.98996,2e-05,0.808]
[1777056106097,54.48,77556.31,0.0,-0.98999,2e-05,0.80645]
[1777056106271,54.48,77556.31,0.0,-0.98999,2e-05,0.80645]
[1777056109374,54.48,77553.28,0.0,-0.99003,2e-05,0.80298]
[1777056109398,54.48,77553.29,0.0,-0.99003,2e-05,0.80299]
[1777056109519,54.48,77553.29,0.0,-0.99003,2e-05,0.80299]
[1777056113233,54.48,77551.27,0.0,-0.99007,2e-05,0.80068]
[1777056114009,54.48,77551.27,0.0,-0.99007,2e-05,0.80068]
[1777056114023,54.48,77551.27,0.0,-0.99007,2e-05,0.80068]
[1777056118268,54.48,77546.29,0.0,-0.99015,2e-05,0.795]
[1777056118915,54.48,77546.29,0.0,-0.99015,2e-05,0.795]
[1777056119027,54.48,77546.29,0.0,-0.99015,2e-05,0.795]
[1777056121289,54.48,77550.99,0.0,-0.99007,2e-05,0.80036]
[1777056122126,54.48,77550.99,0.0,-0.99007,2e-05,0.80036]
[1777056122275,54.48,77550.99,0.0,-0.99007,2e-05,0.80036]
[1777056122350,54.48,77550.99,0.0,-0.99007,2e-05,0.80036]
[1777056122522,54.48,77550.99,0.0,-0.99007,2e-05,0.80036]
[1777056122351,54.48,77552.45,0.0,-0.99005,2e-05,0.80203]
[1777056126791,54.48,77552.29,0.0,-0.99005,2e-05,0.80184]
[1777056127022,54.48,77552.29,0.0,-0.99005,2e-05,0.80184]
[1777056127331,54.48,77550.46,0.0,-0.99008,2e-05,0.79975]
[1777056131358,54.48,77557.33,0.0,-0.98997,2e-05,0.80763]
[1777056132366,54.48,77566.08,0.0,-0.98983,2e-05,0.81775]
[1777056133373,54.48,77567.15,0.0,-0.98981,2e-05,0.819]
[1777056133738,54.48,77567.15,0.0,-0.98981,2e-05,0.819]
[1777056133770,54.48,77567.15,0.0,-0.98981,2e-05,0.819]
[1777056135387,54.48,77575.21,0.0,-0.98967,2e-05,0.82842]
[1777056136394,54.48,77581.83,0.0,-0.98956,2e-05,0.83623]
[1777056138408,54.48,77582.86,0.0,-0.98955,2e-05,0.83745]
[1777056139552,54.48,77583.83,0.0,-0.98953,2e-05,0.8386]
[1777056139769,54.48,77583.83,0.0,-0.98953,2e-05,0.8386]
[1777056140422,54.48,77579.04,0.0,-0.98961,2e-05,0.83293]
[1777056142437,54.48,77582.78,0.0,-0.98955,2e-05,0.83735]
[1777056143945,54.48,77582.84,0.0,-0.98955,2e-05,0.83742]
[1777056144021,54.48,77582.84,0.0,-0.98955,2e-05,0.83742]
[1777056144451,54.48,77583.3,0.0,-0.98954,2e-05,0.83797]
[1777056145089,54.48,77583.3,0.0,-0.98954,2e-05,0.83797]
[1777056145276,54.48,77583.3,0.0,-0.98954,2e-05,0.83797]
[1777056148480,54.48,77579.09,0.0,-0.98961,2e-05,0.83299]
[1777056148679,54.48,77579.09,0.0,-0.98961,2e-05,0.83299]
[1777056148771,54.48,77579.09,0.0,-0.98961,2e-05,0.83299]
[1777056149486,54.48,77576.27,0.0,-0.98966,2e-05,0.82967]
[1777056153091,54.48,77570.81,0.0,-0.98979,2e-05,0.81996]
[1777056153110,54.48,77570.81,0.0,-0.98979,2e-05,0.81996]
[1777056153514,54.48,77568.55,0.0,-0.98982,2e-05,0.81733]
[1777056155616,54.48,77568.17,0.0,-0.98983,2e-05,0.81688]
[1777056155771,54.48,77568.17,0.0,-0.98983,2e-05,0.81688]
[1777056156535,54.48,77568.32,0.0,-0.98983,2e-05,0.81706]
[1777056161569,54.48,77570.76,0.0,-0.98979,2e-05,0.8199]
[1777056162891,54.48,77570.76,0.0,-0.98979,2e-05,0.8199]
[1777056163024,54.48,77570.76,0.0,-0.98979,2e-05,0.8199]
[1777056168619,54.48,77570.35,0.0,-0.9898,2e-05,0.81942]
[1777056171313,54.48,77570.21,0.0,-0.9898,2e-05,0.81926]
[1777056171523,54.48,77570.21,0.0,-0.9898,2e-05,0.81926]
[1777056173412,54.48,77569.14,0.0,-0.98982,2e-05,0.81801]
[1777056173519,54.48,77569.14,0.0,-0.98982,2e-05,0.81801]
[1777056173465,54.48,77569.12,0.0,-0.98982,2e-05,0.81799]
[1777056178028,54.48,77569.18,0.0,-0.98981,2e-05,0.81806]
[1777056178276,54.48,77569.18,0.0,-0.98981,2e-05,0.81806]
[1777056178378,54.48,77563.11,0.0,-0.98991,2e-05,0.81102]
[1777056178689,54.48,77565.64,0.0,-0.98987,2e-05,0.81395]
[1777056180813,54.48,77565.55,0.0,-0.98987,2e-05,0.81384]
[1777056181021,54.48,77565.55,0.0,-0.98987,2e-05,0.81384]
[1777056181894,54.48,77564.17,0.0,-0.9899,2e-05,0.81225]
[1777056182021,54.48,77564.17,0.0,-0.9899,2e-05,0.81225]
[1777056182114,54.48,77564.89,0.0,-0.98988,2e-05,0.81308]
[1777056188645,54.48,77565.97,0.0,-0.98987,2e-05,0.81433]
[1777056188775,54.48,77565.97,0.0,-0.98987,2e-05,0.81433]
[1777056189767,54.48,77564.24,0.0,-0.9899,2e-05,0.81233]
[1777056190997,54.48,77564.24,0.0,-0.9899,2e-05,0.81233]
[1777056191024,54.48,77564.24,0.0,-0.9899,2e-05,0.81233]
[1777056191098,54.48,77551.11,0.0,-0.99011,2e-05,0.79725]
[1777056191781,54.48,77550.98,0.0,-0.99011,2e-05,0.7971]
[1777056194007,54.48,77551.06,0.0,-0.99011,2e-05,0.79719]
[1777056194019,54.48,77551.06,0.0,-0.99011,2e-05,0.79719]
[1777056194120,54.48,77550.67,0.0,-0.99012,2e-05,0.79675]
[1777056198231,54.48,77549.52,0.0,-0.99013,2e-05,0.79544]
[1777056198269,54.48,77549.52,0.0,-0.99013,2e-05,0.79544]
[1777056203865,54.48,77548.49,0.0,-0.99015,2e-05,0.79427]
[1777056205696,54.48,77548.71,0.0,-0.99015,2e-05,0.79452]
[1777056205879,54.48,77550.89,0.0,-0.99011,2e-05,0.797]
[1777056206886,54.48,77552.72,0.0,-0.99008,2e-05,0.79909]
[1777056208944,54.48,77552.5,0.0,-0.99009,2e-05,0.79884]
[1777056209019,54.48,77552.5,0.0,-0.99009,2e-05,0.79884]
[1777056209093,54.48,77552.72,0.0,-0.99008,2e-05,0.79909]
[1777056211921,54.48,77552.72,0.0,-0.99012,2e-05,0.79584]
[1777056213935,54.48,77556.62,0.0,-0.99006,2e-05,0.80029]
[1777056214942,54.48,77559.28,0.0,-0.99002,2e-05,0.80334]
[1777056215949,54.48,77564.51,0.0,-0.98993,2e-05,0.80936]
[1777056217963,54.48,77566.23,0.0,-0.9899,2e-05,0.81134]
[1777056222836,54.48,77565.94,0.0,-0.98991,2e-05,0.81101]
[1777056223321,54.48,77562.56,0.0,-0.98996,2e-05,0.80711]
[1777056225277,54.48,77563.5,0.0,-0.98995,2e-05,0.80819]
[1777056231059,54.48,77563.52,0.0,-0.98995,2e-05,0.80822]
[1777056232393,54.48,77563.52,0.0,-0.98995,2e-05,0.80822]
[1777056232523,54.48,77563.52,0.0,-0.98995,2e-05,0.80822]
[1777056232624,54.48,77561.67,0.0,-0.98998,2e-05,0.80609]
[1777056233440,54.48,77561.67,0.0,-0.98998,2e-05,0.80609]
[1777056233522,54.48,77561.67,0.0,-0.98998,2e-05,0.80609]
[1777056233604,54.48,77561.49,0.0,-0.98998,2e-05,0.80588]
[1777056236094,54.48,77565.86,0.0,-0.98991,2e-05,0.81092]
[1777056237553,54.48,77565.86,0.0,-0.98991,2e-05,0.81092]
[1777056237771,54.48,77566.35,0.0,-0.9899,2e-05,0.81148]
[1777056243142,54.48,77572.46,0.0,-0.9898,2e-05,0.81857]
[1777056244656,54.48,77572.46,0.0,-0.9898,2e-05,0.81857]
[1777056244150,54.48,77574.72,0.0,-0.98976,2e-05,0.82121]
[1777056244773,54.48,77574.72,0.0,-0.98976,2e-05,0.82121]
[1777056245281,54.48,77574.72,0.0,-0.98976,2e-05,0.82121]
[1777056245519,54.48,77574.72,0.0,-0.98976,2e-05,0.82121]
[1777056245621,54.48,77574.85,0.0,-0.98976,2e-05,0.82136]
[1777056246164,54.48,77577.8,0.0,-0.98971,2e-05,0.82481]
[1777056247171,54.48,77584.12,0.0,-0.98961,2e-05,0.83225]
[1777056249266,54.48,77585.06,0.0,-0.98959,2e-05,0.83336]
[1777056249519,54.48,77585.06,0.0,-0.98959,2e-05,0.83336]
[1777056254220,54.48,77582.12,0.0,-0.98964,2e-05,0.82989]
[1777056255226,54.48,77579.62,0.0,-0.98968,2e-05,0.82695]
[1777056257800,54.48,77578.29,0.0,-0.9897,2e-05,0.82539]
[1777056258021,54.48,77578.29,0.0,-0.9897,2e-05,0.82539]
[1777056258465,54.48,77578.29,0.0,-0.9897,2e-05,0.82539]
[1777056258519,54.48,77578.29,0.0,-0.9897,2e-05,0.82539]
[1777056258558,54.48,77578.72,0.0,-0.9897,2e-05,0.82589]
[1777056261269,54.48,77581.52,0.0,-0.98965,2e-05,0.82918]
[1777056262469,54.48,77581.52,0.0,-0.98965,2e-05,0.82918]
[1777056262524,54.48,77581.52,0.0,-0.98965,2e-05,0.82918]
[1777056262570,54.48,77583.83,0.0,-0.98961,2e-05,0.8319]
[1777056263283,54.48,77587.28,0.0,-0.98955,2e-05,0.83598]
[1777056268318,54.48,77587.15,0.0,-0.98956,2e-05,0.83583]
[1777056270332,54.48,77588.98,0.0,-0.98952,2e-05,0.838]
[1777056271339,54.48,77588.9,0.0,-0.98957,2e-05,0.83455]
[1777056271919,54.48,77588.9,0.0,-0.98957,2e-05,0.83455]
[1777056272022,54.48,77588.9,0.0,-0.98957,2e-05,0.83455]
[1777056272490,54.48,77588.9,0.0,-0.98957,2e-05,0.83455]
[1777056272519,54.48,77588.9,0.0,-0.98957,2e-05,0.83455]
[1777056272591,54.48,77588.95,0.0,-0.98957,2e-05,0.83461]
[1777056278388,54.48,77588.32,0.0,-0.98958,2e-05,0.83386]
[1777056281866,54.48,77587.36,0.0,-0.98959,2e-05,0.83273]
[1777056282020,54.48,77587.36,0.0,-0.98959,2e-05,0.83273]
[1777056287451,54.48,77592.81,0.0,-0.9895,2e-05,0.83919]
[1777056288458,54.48,77597.19,0.0,-0.98943,2e-05,0.84441]
[1777056289830,54.48,77597.79,0.0,-0.98942,2e-05,0.84512]
[1777056290020,54.48,77597.79,0.0,-0.98942,2e-05,0.84512]
[1777056290647,54.48,77597.79,0.0,-0.98942,2e-05,0.84512]
[1777056290769,54.48,77597.79,0.0,-0.98942,2e-05,0.84512]
[1777056291481,54.48,77597.71,0.0,-0.98942,2e-05,0.84503]
[1777056296516,54.48,77598.46,0.0,-0.9894,2e-05,0.84593]
[1777056301551,54.48,77600.09,0.0,-0.98938,2e-05,0.84788]
[1777056302961,54.48,77599.36,0.0,-0.98939,2e-05,0.847]
[1777056303020,54.48,77599.36,0.0,-0.98939,2e-05,0.847]
[1777056304571,54.48,77601.61,0.0,-0.98935,2e-05,0.8497]
[1777056306168,54.48,77603.17,0.0,-0.98932,2e-05,0.85158]
[1777056306269,54.48,77603.17,0.0,-0.98932,2e-05,0.85158]
[1777056306586,54.48,77602.8,0.0,-0.98933,2e-05,0.85113]
[1777056311623,54.48,77603.55,0.0,-0.98932,2e-05,0.85203]
[1777056317665,54.48,77603.26,0.0,-0.98932,2e-05,0.85169]
[1777056319679,54.48,77607.14,0.0,-0.98926,2e-05,0.85636]
[1777056320686,54.48,77611.86,0.0,-0.98917,2e-05,0.86208]
[1777056322853,54.48,77611.97,0.0,-0.98917,2e-05,0.86222]
[1777056323021,54.48,77611.97,0.0,-0.98917,2e-05,0.86222]
[1777056327914,54.48,77611.74,0.0,-0.98918,2e-05,0.86194]
[1777056328019,54.48,77611.74,0.0,-0.98918,2e-05,0.86194]
[1777056328742,54.48,77611.29,0.0,-0.98918,2e-05,0.86139]
[1777056331369,54.48,77612.57,0.0,-0.98916,2e-05,0.86295]
[1777056331521,54.48,77612.57,0.0,-0.98916,2e-05,0.86295]
[1777056331524,54.48,77612.57,0.0,-0.9892,2e-05,0.85952]
[1777056334641,54.48,77612.5,0.0,-0.9892,2e-05,0.85943]
[1777056334742,54.48,77610.3,0.0,-0.98924,2e-05,0.85677]
[1777056334768,54.48,77610.3,0.0,-0.98924,2e-05,0.85677]
[1777056336760,54.48,77609.49,0.0,-0.98926,2e-05,0.85579]
[1777056335791,54.48,77604.26,0.0,-0.98935,2e-05,0.84949]
[1777056336772,54.48,77604.26,0.0,-0.98935,2e-05,0.84949]
[1777056336798,54.48,77601.25,0.0,-0.9894,2e-05,0.84588]
[1777056337805,54.48,77595.66,0.0,-0.98949,2e-05,0.83921]
[1777056338812,54.48,77590.01,0.0,-0.98959,2e-05,0.83251]
[1777056339901,54.48,77590.01,0.0,-0.98959,2e-05,0.83251]
[1777056340019,54.48,77590.01,0.0,-0.98959,2e-05,0.83251]
[1777056340120,54.48,77589.93,0.0,-0.98959,2e-05,0.83242]
[1777056341833,54.48,77583.9,0.0,-0.98969,2e-05,0.82532]
[1777056343647,54.48,77583.9,0.0,-0.98969,2e-05,0.82532]
[1777056343773,54.48,77578.56,0.0,-0.98978,2e-05,0.81907]
[1777056348882,54.48,77576.29,0.0,-0.98982,2e-05,0.81642]
[1777056352166,54.48,77575.89,0.0,-0.98982,2e-05,0.81596]
[1777056352270,54.48,77575.89,0.0,-0.98982,2e-05,0.81596]
[1777056352749,54.48,77575.89,0.0,-0.98982,2e-05,0.81596]
[1777056352768,54.48,77575.89,0.0,-0.98982,2e-05,0.81596]
[1777056352910,54.48,77575.83,0.0,-0.98982,2e-05,0.81589]
[1777056357945,54.48,77576.08,0.0,-0.98982,2e-05,0.81618]
[1777056359959,54.48,77581.11,0.0,-0.98974,2e-05,0.82205]
[1777056361537,54.48,77581.11,0.0,-0.98974,2e-05,0.82205]
[1777056361769,54.48,77581.11,0.0,-0.98974,2e-05,0.82205]
[1777056361638,54.48,77585.02,0.0,-0.98967,2e-05,0.82663]
[1777056361973,54.48,77587.14,0.0,-0.98964,2e-05,0.82912]
[1777056362980,54.48,77593.6,0.0,-0.98953,2e-05,0.83676]
[1777056364389,54.48,77593.6,0.0,-0.98953,2e-05,0.83676]
[1777056364519,54.48,77593.6,0.0,-0.98953,2e-05,0.83676]
[1777056364789,54.48,77593.6,0.0,-0.98953,2e-05,0.83676]
[1777056364620,54.48,77598.38,0.0,-0.98945,2e-05,0.84245]
[1777056365019,54.48,77598.38,0.0,-0.98945,2e-05,0.84245]
[1777056365120,54.48,77598.34,0.0,-0.98945,2e-05,0.8424]
[1777056366001,54.48,77602.37,0.0,-0.98938,2e-05,0.84722]
[1777056367008,54.48,77607.36,0.0,-0.98929,2e-05,0.85322]
[1777056370034,54.48,77610.41,0.0,-0.98924,2e-05,0.8569]
[1777056371041,54.48,77617.67,0.0,-0.98911,2e-05,0.86572]
[1777056372579,54.48,77617.67,0.0,-0.98911,2e-05,0.86572]
[1777056372768,54.48,77617.67,0.0,-0.98911,2e-05,0.86572]
[1777056372621,54.48,77620.44,0.0,-0.98907,2e-05,0.86911]
[1777056373055,54.48,77626.5,0.0,-0.98896,2e-05,0.87654]
[1777056374062,54.48,77630.63,0.0,-0.98889,2e-05,0.88164]
[1777056377279,54.48,77629.95,0.0,-0.9889,2e-05,0.8808]
[1777056377520,54.48,77629.95,0.0,-0.9889,2e-05,0.8808]
[1777056377621,54.48,77629.59,0.0,-0.98891,2e-05,0.88036]
[1777056378430,54.48,77629.59,0.0,-0.98891,2e-05,0.88036]
[1777056378522,54.48,77629.59,0.0,-0.98891,2e-05,0.88036]
[1777056384799,54.48,77628.12,0.0,-0.98893,2e-05,0.87854]
[1777056384134,54.48,77622.22,0.0,-0.98904,2e-05,0.87129]
[1777056385018,54.48,77622.22,0.0,-0.98904,2e-05,0.87129]
[1777056386505,54.48,77622.96,0.0,-0.98902,2e-05,0.87219]
[1777056386519,54.48,77622.96,0.0,-0.98902,2e-05,0.87219]
[1777056386529,54.48,77620.58,0.0,-0.98906,2e-05,0.86928]
[1777056390418,54.48,77621.07,0.0,-0.98906,2e-05,0.86988]
[1777056390518,54.48,77621.07,0.0,-0.98906,2e-05,0.86988]
[1777056393197,54.48,77615.83,0.0,-0.98919,2e-05,0.86005]
[1777056394205,54.48,77613.47,0.0,-0.98923,2e-05,0.85719]
[1777056399421,54.48,77612.88,0.0,-0.98924,2e-05,0.85647]
[1777056399519,54.48,77612.88,0.0,-0.98924,2e-05,0.85647]
[1777056399522,54.48,77618.29,0.0,-0.98915,2e-05,0.86304]
[1777056400246,54.48,77620.18,0.0,-0.98911,2e-05,0.86534]
[1777056401064,54.48,77620.18,0.0,-0.98911,2e-05,0.86534]
[1777056401271,54.48,77620.18,0.0,-0.98911,2e-05,0.86534]
[1777056401366,54.48,77620.88,0.0,-0.9891,2e-05,0.86619]
[1777056402261,54.48,77619.17,0.0,-0.98913,2e-05,0.86411]
[1777056407296,54.48,77619.41,0.0,-0.98913,2e-05,0.8644]
[1777056408045,54.48,77619.41,0.0,-0.98913,2e-05,0.8644]
[1777056408272,54.48,77619.41,0.0,-0.98913,2e-05,0.8644]
[1777056410679,54.48,77619.04,0.0,-0.98913,2e-05,0.86395]
[1777056410781,54.48,77625.6,0.0,-0.98902,2e-05,0.87197]
[1777056410859,54.48,77625.6,0.0,-0.98902,2e-05,0.87197]
[1777056411019,54.48,77625.6,0.0,-0.98902,2e-05,0.87197]
[1777056411324,54.48,77630.09,0.0,-0.98894,2e-05,0.8775]
[1777056412331,54.48,77632.12,0.0,-0.9889,2e-05,0.88]
[1777056413338,54.48,77634.89,0.0,-0.98885,2e-05,0.88343]
[1777056419380,54.48,77635.63,0.0,-0.98884,2e-05,0.88435]
[1777056423177,54.48,77634.12,0.0,-0.98887,2e-05,0.88248]
[1777056423624,54.48,77630.06,0.0,-0.98894,2e-05,0.87746]
[1777056425276,54.48,77630.73,0.0,-0.98893,2e-05,0.87829]
[1777056427877,54.48,77630.68,0.0,-0.98893,2e-05,0.87822]
[1777056428019,54.48,77630.68,0.0,-0.98893,2e-05,0.87822]
[1777056428443,54.48,77630.81,0.0,-0.98893,2e-05,0.87838]
[1777056431729,54.48,77631.8,0.0,-0.98891,2e-05,0.87961]
[1777056431769,54.48,77631.8,0.0,-0.98891,2e-05,0.87961]
[1777056435492,54.48,77634.39,0.0,-0.98886,2e-05,0.88281]
[1777056437506,54.48,77632.49,0.0,-0.9889,2e-05,0.88046]
[1777056438629,54.48,77632.49,0.0,-0.9889,2e-05,0.88046]
[1777056438706,54.48,77632.49,0.0,-0.9889,2e-05,0.88046]
[1777056438770,54.48,77632.49,0.0,-0.9889,2e-05,0.88046]
[1777056438857,54.48,77632.14,0.0,-0.9889,2e-05,0.88003]
[1777056441536,54.48,77629.52,0.0,-0.98895,2e-05,0.87679]
[1777056441900,54.48,77629.52,0.0,-0.98895,2e-05,0.87679]
[1777056441944,54.48,77629.52,0.0,-0.98895,2e-05,0.87679]
[1777056442022,54.48,77629.52,0.0,-0.98895,2e-05,0.87679]
[1777056442541,54.48,77626.92,0.0,-0.98899,2e-05,0.87359]
[1777056447576,54.48,77628.19,0.0,-0.98897,2e-05,0.87516]
[1777056448529,54.48,77628.19,0.0,-0.98897,2e-05,0.87516]
[1777056448534,54.48,77628.19,0.0,-0.98897,2e-05,0.87516]
[1777056448773,54.48,77628.19,0.0,-0.98897,2e-05,0.87516]
[1777056448804,54.48,77631.84,0.0,-0.98891,2e-05,0.87966]
[1777056454625,54.48,77628.72,0.0,-0.98901,2e-05,0.87234]
[1777056458653,54.48,77632.23,0.0,-0.98894,2e-05,0.87666]
[1777056459660,54.48,77635.45,0.0,-0.98889,2e-05,0.88064]
[1777056459916,54.48,77635.45,0.0,-0.98889,2e-05,0.88064]
[1777056459988,54.48,77635.45,0.0,-0.98889,2e-05,0.88064]
[1777056460024,54.48,77635.45,0.0,-0.98889,2e-05,0.88064]
[1777056460667,54.48,77637.12,0.0,-0.98886,2e-05,0.88271]
[1777056461674,54.48,77639.66,0.0,-0.98881,2e-05,0.88586]
[1777056462681,54.48,77631.48,0.0,-0.98896,2e-05,0.87573]
[1777056463379,54.48,77631.48,0.0,-0.98896,2e-05,0.87573]
[1777056463520,54.48,77631.48,0.0,-0.98896,2e-05,0.87573]
[1777056463688,54.48,77628.91,0.0,-0.989,2e-05,0.87257]
[1777056467238,54.48,77628.02,0.0,-0.98902,2e-05,0.87148]
[1777056467257,54.48,77628.02,0.0,-0.98902,2e-05,0.87148]
[1777056467269,54.48,77628.02,0.0,-0.98902,2e-05,0.87148]
[1777056467715,54.48,77626.19,0.0,-0.98905,2e-05,0.86923]
[1777056472124,54.48,77626.63,0.0,-0.98904,2e-05,0.86977]
[1777056472277,54.48,77626.63,0.0,-0.98904,2e-05,0.86977]
[1777056472751,54.48,77626.62,0.0,-0.98904,2e-05,0.86976]
[1777056477788,54.48,77626.95,0.0,-0.98904,2e-05,0.87017]
[1777056483829,54.48,77627.27,0.0,-0.98903,2e-05,0.87056]
[1777056488865,54.48,77623.97,0.0,-0.98909,2e-05,0.86652]
[1777056490879,54.48,77625.62,0.0,-0.98906,2e-05,0.86854]
[1777056491114,54.48,77625.62,0.0,-0.98906,2e-05,0.86854]
[1777056491161,54.48,77625.62,0.0,-0.98906,2e-05,0.86854]
[1777056491275,54.48,77625.62,0.0,-0.98906,2e-05,0.86854]
[1777056491886,54.48,77626.46,0.0,-0.98904,2e-05,0.86957]
[1777056496921,54.48,77627.22,0.0,-0.98903,2e-05,0.8705]
[1777056499942,54.48,77624.91,0.0,-0.98907,2e-05,0.86767]
[1777056502284,54.48,77623.8,0.0,-0.98909,2e-05,0.86631]
[1777056502332,54.48,77623.8,0.0,-0.98909,2e-05,0.86631]
[1777056502520,54.48,77623.8,0.0,-0.98909,2e-05,0.86631]
[1777056502606,54.48,77624.32,0.0,-0.98908,2e-05,0.86695]
[1777056508005,54.48,77622.93,0.0,-0.98911,2e-05,0.86525]
[1777056509552,54.48,77622.93,0.0,-0.98911,2e-05,0.86525]
[1777056509770,54.48,77622.93,0.0,-0.98911,2e-05,0.86525]
[1777056509783,54.48,77619.19,0.0,-0.98917,2e-05,0.8607]
[1777056510051,54.48,77619.19,0.0,-0.98917,2e-05,0.8607]
[1777056510269,54.48,77619.19,0.0,-0.98917,2e-05,0.8607]
[1777056510307,54.48,77614.78,0.0,-0.98925,2e-05,0.85535]
[1777056515019,54.48,77612.73,0.0,-0.98933,2e-05,0.84946]
[1777056515274,54.48,77612.73,0.0,-0.98933,2e-05,0.84946]
[1777056516060,54.48,77608.28,0.0,-0.9894,2e-05,0.84412]
[1777056517066,54.48,77599.91,0.0,-0.98954,2e-05,0.83415]
[1777056519615,54.48,77600.27,0.0,-0.98954,2e-05,0.83458]
[1777056519769,54.48,77600.27,0.0,-0.98954,2e-05,0.83458]
[1777056519873,54.48,77602.59,0.0,-0.9895,2e-05,0.83734]
[1777056520024,54.48,77602.59,0.0,-0.9895,2e-05,0.83734]
[1777056520512,54.48,77602.23,0.0,-0.9895,2e-05,0.83691]
[1777056523109,54.48,77603.97,0.0,-0.98948,2e-05,0.83898]
[1777056524893,54.48,77603.97,0.0,-0.98948,2e-05,0.83898]
[1777056524116,54.48,77609.29,0.0,-0.98938,2e-05,0.84533]
[1777056525019,54.48,77609.29,0.0,-0.98938,2e-05,0.84533]
[1777056525123,54.48,77611.48,0.0,-0.98935,2e-05,0.84796]
[1777056531509,54.48,77610.9,0.0,-0.98936,2e-05,0.84726]
[1777056531519,54.48,77610.9,0.0,-0.98936,2e-05,0.84726]
[1777056531695,54.48,77610.9,0.0,-0.98936,2e-05,0.84726]
[1777056531768,54.48,77610.9,0.0,-0.98936,2e-05,0.84726]
[1777056531796,54.48,77610.23,0.0,-0.98937,2e-05,0.84646]
[1777056537207,54.48,77610.9,0.0,-0.98936,2e-05,0.84726]
[1777056540229,54.48,77612.53,0.0,-0.98933,2e-05,0.84922]
[1777056541298,54.48,77612.53,0.0,-0.98933,2e-05,0.84922]
[1777056541523,54.48,77612.53,0.0,-0.98933,2e-05,0.84922]
[1777056541537,54.48,77615.61,0.0,-0.98928,2e-05,0.85293]
[1777056542243,54.48,77618.99,0.0,-0.98922,2e-05,0.85702]
[1777056543250,54.48,77620.8,0.0,-0.98919,2e-05,0.85922]
[1777056544874,54.48,77620.8,0.0,-0.98919,2e-05,0.85922]
[1777056544923,54.48,77620.8,0.0,-0.98919,2e-05,0.85922]
[1777056544257,54.48,77622.78,0.0,-0.98915,2e-05,0.86162]
[1777056545020,54.48,77622.78,0.0,-0.98915,2e-05,0.86162]
[1777056545263,54.48,77624.34,0.0,-0.98912,2e-05,0.86352]
[1777056550299,54.48,77624.53,0.0,-0.98912,2e-05,0.86375]
[1777056555334,54.48,77619.07,0.0,-0.98922,2e-05,0.85712]
[1777056556704,54.48,77619.07,0.0,-0.98922,2e-05,0.85712]
[1777056556769,54.48,77619.07,0.0,-0.98922,2e-05,0.85712]
[1777056556939,54.48,77619.07,0.0,-0.98922,2e-05,0.85712]
[1777056556944,54.48,77616.05,0.0,-0.98927,2e-05,0.85346]
[1777056557018,54.48,77616.05,0.0,-0.98927,2e-05,0.85346]
[1777056562383,54.48,77614.88,0.0,-0.98929,2e-05,0.85205]
[1777056564656,54.48,77614.61,0.0,-0.98929,2e-05,0.85173]
[1777056564774,54.48,77614.61,0.0,-0.98929,2e-05,0.85173]
[1777056570569,54.48,77615.39,0.0,-0.98928,2e-05,0.85267]
[1777056570772,54.48,77615.39,0.0,-0.98928,2e-05,0.85267]
[1777056570873,54.48,77614.84,0.0,-0.98929,2e-05,0.852]
[1777056571653,54.48,77614.84,0.0,-0.98929,2e-05,0.852]
[1777056571769,54.48,77614.84,0.0,-0.98929,2e-05,0.852]
[1777056571860,54.48,77617.36,0.0,-0.98929,2e-05,0.85163]
[1777056577838,54.48,77617.66,0.0,-0.98928,2e-05,0.85199]
[1777056578019,54.48,77616.64,0.0,-0.9893,2e-05,0.85076]
[1777056578071,54.48,77616.64,0.0,-0.9893,2e-05,0.85076]
[1777056578270,54.48,77616.64,0.0,-0.9893,2e-05,0.85076]
[1777056578494,54.48,77616.62,0.0,-0.9893,2e-05,0.85074]
[1777056580509,54.48,77601.97,0.0,-0.98955,2e-05,0.83323]
[1777056581103,54.48,77601.97,0.0,-0.98955,2e-05,0.83323]
[1777056581269,54.48,77601.97,0.0,-0.98955,2e-05,0.83323]
[1777056581515,54.48,77596.81,0.0,-0.98964,2e-05,0.82713]
[1777056584692,54.48,77596.41,0.0,-0.98964,2e-05,0.82666]
[1777056584772,54.48,77596.41,0.0,-0.98964,2e-05,0.82666]
[1777056584793,54.48,77593.77,0.0,-0.98969,2e-05,0.82356]
[1777056585165,54.48,77593.77,0.0,-0.98969,2e-05,0.82356]
[1777056585274,54.48,77593.77,0.0,-0.98969,2e-05,0.82356]
[1777056585544,54.48,77592.59,0.0,-0.98971,2e-05,0.82218]
[1777056586868,54.48,77592.59,0.0,-0.98971,2e-05,0.82218]
[1777056586910,54.48,77595.34,0.0,-0.98966,2e-05,0.8254]
[1777056592593,54.48,77594.83,0.0,-0.98967,2e-05,0.8248]
[1777056594611,54.48,77591.72,0.0,-0.98972,2e-05,0.82116]
[1777056595875,54.48,77591.72,0.0,-0.98972,2e-05,0.82116]
[1777056596020,54.48,77591.72,0.0,-0.98972,2e-05,0.82116]
[1777056595976,54.48,77590.88,0.0,-0.98974,2e-05,0.82017]
[1777056596625,54.48,77590.23,0.0,-0.98975,2e-05,0.81941]
[1777056598639,54.48,77588.58,0.0,-0.98977,2e-05,0.81749]
[1777056599646,54.48,77585.39,0.0,-0.98983,2e-05,0.81377]
[1777056600659,54.48,77582.61,0.0,-0.98987,2e-05,0.81054]
[1777056603680,54.48,77575.15,0.0,-0.98999,2e-05,0.80194]
[1777056604888,54.48,77575.15,0.0,-0.98999,2e-05,0.80194]
[1777056605018,54.48,77575.15,0.0,-0.98999,2e-05,0.80194]
[1777056604989,54.48,77572.9,0.0,-0.99003,2e-05,0.79936]
[1777056607708,54.48,77579.88,0.0,-0.98992,2e-05,0.80739]
[1777056608715,54.48,77584.15,0.0,-0.98985,2e-05,0.81233]
[1777056609722,54.48,77585.78,0.0,-0.98982,2e-05,0.81422]
[1777056610316,54.48,77585.78,0.0,-0.98982,2e-05,0.81422]
[1777056610523,54.48,77585.78,0.0,-0.98982,2e-05,0.81422]
[1777056610729,54.48,77583.93,0.0,-0.98985,2e-05,0.81207]
[1777056615272,54.48,77584.12,0.0,-0.98985,2e-05,0.8123]
[1777056615764,54.48,77586.5,0.0,-0.98981,2e-05,0.81506]
[1777056616771,54.48,77589.76,0.0,-0.98975,2e-05,0.81886]
[1777056617735,54.48,77589.76,0.0,-0.98975,2e-05,0.81886]
[1777056617771,54.48,77589.76,0.0,-0.98975,2e-05,0.81886]
[1777056617777,54.48,77589.11,0.0,-0.98977,2e-05,0.8181]
[1777056622813,54.48,77589.41,0.0,-0.98976,2e-05,0.81845]
[1777056627848,54.48,77589.85,0.0,-0.98975,2e-05,0.81897]
[1777056631876,54.48,77591.02,0.0,-0.98977,2e-05,0.81701]
[1777056636912,54.48,77592.17,0.0,-0.98975,2e-05,0.81835]
[1777056641946,54.48,77592.0,0.0,-0.98976,2e-05,0.81815]
[1777056643273,54.48,77591.87,0.0,-0.98976,2e-05,0.818]
[1777056648995,54.48,77592.92,0.0,-0.98974,2e-05,0.81923]
[1777056649168,54.48,77592.92,0.0,-0.98974,2e-05,0.81923]
[1777056649271,54.48,77592.92,0.0,-0.98974,2e-05,0.81923]
[1777056650007,54.48,77592.11,0.0,-0.98976,2e-05,0.81828]
[1777056650335,54.48,77592.11,0.0,-0.98976,2e-05,0.81828]
[1777056650526,54.48,77592.11,0.0,-0.98976,2e-05,0.81828]
[1777056655039,54.48,77588.6,0.0,-0.98981,2e-05,0.81419]
[1777056655706,54.48,77588.6,0.0,-0.98981,2e-05,0.81419]
[1777056655773,54.48,77588.6,0.0,-0.98981,2e-05,0.81419]
[1777056656046,54.48,77589.19,0.0,-0.9898,2e-05,0.81488]
[1777056656234,54.48,77589.19,0.0,-0.9898,2e-05,0.81488]
[1777056656269,54.48,77589.19,0.0,-0.9898,2e-05,0.81488]
[1777056661081,54.48,77583.0,0.0,-0.98991,2e-05,0.80769]
[1777056661303,54.48,77583.0,0.0,-0.98991,2e-05,0.80769]
[1777056661519,54.48,77583.0,0.0,-0.98991,2e-05,0.80769]
[1777056662088,54.48,77579.39,0.0,-0.98997,2e-05,0.80353]
[1777056662559,54.48,77579.39,0.0,-0.98997,2e-05,0.80353]
[1777056662774,54.48,77579.39,0.0,-0.98997,2e-05,0.80353]
[1777056665913,54.48,77579.24,0.0,-0.98997,2e-05,0.80336]
[1777056666014,54.48,77580.54,0.0,-0.98995,2e-05,0.80485]
[1777056666692,54.48,77580.54,0.0,-0.98995,2e-05,0.80485]
[1777056666775,54.48,77580.54,0.0,-0.98995,2e-05,0.80485]
[1777056666794,54.48,77585.18,0.0,-0.98987,2e-05,0.81022]
[1777056669137,54.48,77586.98,0.0,-0.98984,2e-05,0.81231]
[1777056674172,54.48,77587.57,0.0,-0.98983,2e-05,0.81299]
[1777056676489,54.48,77587.54,0.0,-0.98983,2e-05,0.81296]
[1777056676521,54.48,77587.54,0.0,-0.98983,2e-05,0.81296]
[1777056679209,54.48,77589.28,0.0,-0.9898,2e-05,0.81498]
[1777056680216,54.48,77592.78,0.0,-0.98974,2e-05,0.81906]
[1777056684500,54.48,77591.74,0.0,-0.98976,2e-05,0.81785]
[1777056684521,54.48,77591.74,0.0,-0.98976,2e-05,0.81785]
[1777056691293,54.48,77592.75,0.0,-0.98979,2e-05,0.8157]
[1777056692300,54.48,77591.38,0.0,-0.98981,2e-05,0.81411]
[1777056694314,54.48,77589.2,0.0,-0.98984,2e-05,0.81157]
[1777056695445,54.48,77589.2,0.0,-0.98984,2e-05,0.81157]
[1777056695524,54.48,77589.2,0.0,-0.98984,2e-05,0.81157]
[1777056695625,54.48,77587.85,0.0,-0.98987,2e-05,0.81001]
[1777056697335,54.48,77583.68,0.0,-0.98993,2e-05,0.80518]
[1777056699026,54.48,77583.68,0.0,-0.98993,2e-05,0.80518]
[1777056699128,54.48,77585.85,0.0,-0.9899,2e-05,0.80769]
[1777056699271,54.48,77585.85,0.0,-0.9899,2e-05,0.80769]
[1777056702712,54.48,77586.67,0.0,-0.98989,2e-05,0.80864]
[1777056702778,54.48,77586.67,0.0,-0.98989,2e-05,0.80864]
[1777056703377,54.48,77589.46,0.0,-0.98984,2e-05,0.81187]
[1777056708413,54.48,77588.71,0.0,-0.98985,2e-05,0.811]
[1777056713566,54.48,77589.39,0.0,-0.98984,2e-05,0.81179]
[1777056713770,54.48,77589.39,0.0,-0.98984,2e-05,0.81179]
[1777056715461,54.48,77592.43,0.0,-0.98979,2e-05,0.81533]
[1777056716682,54.48,77592.43,0.0,-0.98979,2e-05,0.81533]
[1777056716772,54.48,77592.43,0.0,-0.98979,2e-05,0.81533]
[1777056720961,54.48,77594.15,0.0,-0.98976,2e-05,0.81734]
[1777056721018,54.48,77594.15,0.0,-0.98976,2e-05,0.81734]
[1777056721118,54.48,77602.38,0.0,-0.98962,2e-05,0.82699]
[1777056721199,54.48,77602.38,0.0,-0.98962,2e-05,0.82699]
[1777056721273,54.48,77602.38,0.0,-0.98962,2e-05,0.82699]
[1777056721503,54.48,77604.2,0.0,-0.98959,2e-05,0.82914]
[1777056723518,54.48,77605.49,0.0,-0.98957,2e-05,0.83066]
[1777056725292,54.48,77604.92,0.0,-0.98958,2e-05,0.82999]
[1777056725520,54.48,77604.92,0.0,-0.98958,2e-05,0.82999]
[1777056725532,54.48,77607.61,0.0,-0.98954,2e-05,0.83318]
[1777056726538,54.48,77620.36,0.0,-0.98932,2e-05,0.84841]
[1777056727920,54.48,77620.36,0.0,-0.98932,2e-05,0.84841]
[1777056728020,54.48,77620.36,0.0,-0.98932,2e-05,0.84841]
[1777056728021,54.48,77621.4,0.0,-0.9893,2e-05,0.84966]
[1777056730567,54.48,77619.82,0.0,-0.98933,2e-05,0.84776]
[1777056734595,54.48,77621.48,0.0,-0.9893,2e-05,0.84976]
[1777056735277,54.48,77621.48,0.0,-0.9893,2e-05,0.84976]
[1777056735602,54.48,77622.27,0.0,-0.98929,2e-05,0.85071]
[1777056738833,54.48,77622.69,0.0,-0.98928,2e-05,0.85122]
[1777056739024,54.48,77622.69,0.0,-0.98928,2e-05,0.85122]
[1777056745156,54.48,77622.31,0.0,-0.98928,2e-05,0.85076]
[1777056745269,54.48,77621.51,0.0,-0.9893,2e-05,0.84979]
[1777056746102,54.48,77621.51,0.0,-0.9893,2e-05,0.84979]
[1777056746122,54.48,77621.68,0.0,-0.9893,2e-05,0.85]
[1777056746270,54.48,77621.68,0.0,-0.9893,2e-05,0.85]
[1777056748813,54.48,77620.29,0.0,-0.98932,2e-05,0.84832]
[1777056749021,54.48,77620.29,0.0,-0.98932,2e-05,0.84832]
[1777056751713,54.48,77618.33,0.0,-0.98939,2e-05,0.84256]
[1777056752721,54.48,77622.12,0.0,-0.98933,2e-05,0.84711]
[1777056753396,54.48,77622.12,0.0,-0.98933,2e-05,0.84711]
[1777056753520,54.48,77622.12,0.0,-0.98933,2e-05,0.84711]
[1777056754552,54.48,77622.14,0.0,-0.98933,2e-05,0.84713]
[1777056754770,54.48,77622.14,0.0,-0.98933,2e-05,0.84713]
[1777056754871,54.48,77621.32,0.0,-0.98934,2e-05,0.84615]
[1777056758049,54.48,77621.42,0.0,-0.98934,2e-05,0.84627]
[1777056758150,54.48,77617.38,0.0,-0.98941,2e-05,0.84142]
[1777056758270,54.48,77617.38,0.0,-0.98941,2e-05,0.84142]
[1777056759771,54.48,77619.58,0.0,-0.98937,2e-05,0.84406]
[1777056761785,54.48,77617.83,0.0,-0.9894,2e-05,0.84196]
[1777056762908,54.48,77617.83,0.0,-0.9894,2e-05,0.84196]
[1777056763018,54.48,77617.83,0.0,-0.9894,2e-05,0.84196]
[1777056763323,54.48,77616.94,0.0,-0.98942,2e-05,0.8409]
[1777056763523,54.48,77616.94,0.0,-0.98942,2e-05,0.8409]
[1777056763798,54.48,77618.86,0.0,-0.98939,2e-05,0.8432]
[1777056765813,54.48,77617.05,0.0,-0.98942,2e-05,0.84103]
[1777056767816,54.48,77617.21,0.0,-0.98941,2e-05,0.84122]
[1777056768021,54.48,77617.21,0.0,-0.98941,2e-05,0.84122]
[1777056768834,54.48,77613.29,0.0,-0.98948,2e-05,0.83654]
[1777056772776,54.48,77613.65,0.0,-0.98947,2e-05,0.83697]
[1777056773019,54.48,77613.65,0.0,-0.98947,2e-05,0.83697]
[1777056773106,54.48,77616.49,0.0,-0.98943,2e-05,0.84036]
[1777056773868,54.48,77619.75,0.0,-0.98937,2e-05,0.84426]
[1777056774704,54.48,77619.75,0.0,-0.98937,2e-05,0.84426]
[1777056774769,54.48,77619.75,0.0,-0.98937,2e-05,0.84426]
[1777056774876,54.48,77621.21,0.0,-0.98935,2e-05,0.84602]
[1777056779073,54.48,77621.94,0.0,-0.98933,2e-05,0.84689]
[1777056779170,54.48,77623.77,0.0,-0.9893,2e-05,0.8491]
[1777056779273,54.48,77623.77,0.0,-0.9893,2e-05,0.8491]
[1777056781808,54.48,77621.73,0.0,-0.98934,2e-05,0.84664]
[1777056783938,54.48,77619.55,0.0,-0.98937,2e-05,0.84402]
[1777056784855,54.48,77619.55,0.0,-0.98937,2e-05,0.84402]
[1777056785036,54.48,77619.55,0.0,-0.98937,2e-05,0.84402]
[1777056785137,54.48,77615.28,0.0,-0.98945,2e-05,0.83892]
[1777056785953,54.48,77611.34,0.0,-0.98951,2e-05,0.83423]
[1777056786391,54.48,77611.34,0.0,-0.98951,2e-05,0.83423]
[1777056786522,54.48,77611.34,0.0,-0.98951,2e-05,0.83423]
[1777056786960,54.48,77611.21,0.0,-0.98952,2e-05,0.83407]
[1777056790988,54.48,77608.87,0.0,-0.98956,2e-05,0.8313]
[1777056791680,54.48,77608.87,0.0,-0.98956,2e-05,0.8313]
[1777056791770,54.48,77608.87,0.0,-0.98956,2e-05,0.8313]
[1777056791995,54.48,77603.12,0.0,-0.98965,2e-05,0.82451]
[1777056793002,54.48,77598.13,0.0,-0.98974,2e-05,0.81865]
[1777056798036,54.48,77597.53,0.0,-0.98975,2e-05,0.81795]
[1777056799044,54.48,77599.94,0.0,-0.98971,2e-05,0.82077]
[1777056800633,54.48,77600.72,0.0,-0.98969,2e-05,0.82169]
[1777056800773,54.48,77600.72,0.0,-0.98969,2e-05,0.82169]
[1777056802015,54.48,77600.88,0.0,-0.98969,2e-05,0.82188]
[1777056802065,54.48,77600.11,0.0,-0.9897,2e-05,0.82097]
[1777056802270,54.48,77600.11,0.0,-0.9897,2e-05,0.82097]
[1777056807428,54.48,77601.51,0.0,-0.98968,2e-05,0.82262]
[1777056807519,54.48,77601.51,0.0,-0.98968,2e-05,0.82262]
[1777056808106,54.48,77605.92,0.0,-0.98961,2e-05,0.82781]
[1777056809114,54.48,77608.02,0.0,-0.98957,2e-05,0.83029]
[1777056810793,54.48,77607.9,0.0,-0.98957,2e-05,0.83015]
[1777056811019,54.48,77607.9,0.0,-0.98957,2e-05,0.83015]
[1777056811129,54.48,77607.32,0.0,-0.98962,2e-05,0.8261]
[1777056811853,54.48,77607.32,0.0,-0.98962,2e-05,0.8261]
[1777056812022,54.48,77607.32,0.0,-0.98962,2e-05,0.8261]
[1777056812136,54.48,77605.32,0.0,-0.98966,2e-05,0.82374]
[1777056813143,54.48,77600.44,0.0,-0.98974,2e-05,0.81802]
[1777056814069,54.48,77600.44,0.0,-0.98974,2e-05,0.81802]
[1777056814150,54.48,77597.32,0.0,-0.98979,2e-05,0.81438]
[1777056814269,54.48,77597.32,0.0,-0.98979,2e-05,0.81438]
[1777056815662,54.48,77596.88,0.0,-0.9898,2e-05,0.81386]
[1777056819199,54.48,77598.82,0.0,-0.98977,2e-05,0.81613]
[1777056819924,54.48,77598.82,0.0,-0.98977,2e-05,0.81613]
[1777056820023,54.48,77598.82,0.0,-0.98977,2e-05,0.81613]
[1777056820206,54.48,77599.48,0.0,-0.98975,2e-05,0.8169]
[1777056822220,54.48,77601.31,0.0,-0.98972,2e-05,0.81904]
[1777056824234,54.48,77597.91,0.0,-0.98978,2e-05,0.81506]
[1777056825241,54.48,77595.21,0.0,-0.98983,2e-05,0.81192]
[1777056828262,54.48,77598.11,0.0,-0.98978,2e-05,0.8153]
[1777056829269,54.48,77600.46,0.0,-0.98974,2e-05,0.81804]
[1777056834305,54.48,77599.27,0.0,-0.98976,2e-05,0.81665]
[1777056839340,54.48,77600.08,0.0,-0.98974,2e-05,0.8176]
[1777056843368,54.48,77603.7,0.0,-0.98968,2e-05,0.82184]
[1777056847396,54.48,77601.6,0.0,-0.98972,2e-05,0.81938]
[1777056852431,54.48,77602.42,0.0,-0.98971,2e-05,0.82034]
[1777056857466,54.48,77602.27,0.0,-0.98971,2e-05,0.82016]
[1777056862502,54.48,77602.83,0.0,-0.9897,2e-05,0.82082]
[1777056868544,54.48,77602.34,0.0,-0.98971,2e-05,0.82024]
[1777056870558,54.48,77599.84,0.0,-0.98975,2e-05,0.81732]
[1777056871566,54.48,77598.26,0.0,-0.98982,2e-05,0.81214]
[1777056873579,54.48,77592.87,0.0,-0.9899,2e-05,0.80589]
[1777056874586,54.48,77599.01,0.0,-0.9898,2e-05,0.81302]
[1777056876600,54.48,77605.02,0.0,-0.9897,2e-05,0.82004]
[1777056877606,54.48,77606.9,0.0,-0.98967,2e-05,0.82225]
[1777056882646,54.48,77607.02,0.0,-0.98967,2e-05,0.82239]
[1777056887677,54.48,77606.52,0.0,-0.98968,2e-05,0.8218]
[1777056892712,54.48,77607.45,0.0,-0.98966,2e-05,0.82289]
[1777056897747,54.48,77607.91,0.0,-0.98965,2e-05,0.82343]
[1777056901774,54.48,77604.51,0.0,-0.98971,2e-05,0.81944]
[1777056905803,54.48,77602.81,0.0,-0.98974,2e-05,0.81745]
[1777056912042,54.48,77603.43,0.0,-0.98973,2e-05,0.81818]
[1777056912852,54.48,77605.92,0.0,-0.98969,2e-05,0.82109]
[1777056917886,54.48,77606.02,0.0,-0.98969,2e-05,0.82121]
[1777056922922,54.48,77606.19,0.0,-0.98968,2e-05,0.82141]
[1777056929971,54.48,77606.3,0.0,-0.98968,2e-05,0.82154]
[1777056931985,54.48,77605.9,0.0,-0.98973,2e-05,0.81772]
[1777056938030,54.48,77604.43,0.0,-0.98975,2e-05,0.816]
[1777056946086,54.48,77604.57,0.0,-0.98975,2e-05,0.81617]
[1777056951121,54.48,77605.7,0.0,-0.98973,2e-05,0.81749]
[1777056956156,54.48,77606.29,0.0,-0.98972,2e-05,0.81818]
[1777056959177,54.48,77616.48,0.0,-0.98955,2e-05,0.83018]
[1777056960184,54.48,77618.9,0.0,-0.98951,2e-05,0.83305]
[1777056962198,54.48,77623.0,0.0,-0.98944,2e-05,0.83794]
[1777056967233,54.48,77619.79,0.0,-0.98949,2e-05,0.83411]
[1777056972269,54.48,77620.24,0.0,-0.98949,2e-05,0.83465]
[1777056977304,54.48,77620.92,0.0,-0.98947,2e-05,0.83546]
[1777056981332,54.48,77616.49,0.0,-0.98955,2e-05,0.83019]
[1777056982339,54.48,77613.75,0.0,-0.9896,2e-05,0.82695]
[1777056989388,54.48,77614.61,0.0,-0.98958,2e-05,0.82797]
[1777056991402,54.48,77615.18,0.0,-0.98961,2e-05,0.82527]
[1777056998454,54.48,77614.04,0.0,-0.98963,2e-05,0.82393]
[1777057003488,54.48,77614.37,0.0,-0.98963,2e-05,0.82432]
[1777057004496,54.48,77618.36,0.0,-0.98956,2e-05,0.82903]
[1777057009530,54.48,77615.01,0.0,-0.98962,2e-05,0.82507]
[1777057014565,54.48,77617.21,0.0,-0.98958,2e-05,0.82767]
[1777057017592,54.48,77615.29,0.0,-0.98961,2e-05,0.8254]
[1777057021621,54.48,77613.09,0.0,-0.98965,2e-05,0.82281]
[1777057024642,54.48,77609.58,0.0,-0.98971,2e-05,0.81869]
[1777057029676,54.48,77602.34,0.0,-0.98983,2e-05,0.81024]
[1777057030684,54.48,77599.15,0.0,-0.98988,2e-05,0.80653]
[1777057035719,54.48,77597.13,0.0,-0.98991,2e-05,0.8042]
[1777057037733,54.48,77593.97,0.0,-0.98997,2e-05,0.80055]
[1777057039747,54.48,77591.13,0.0,-0.99001,2e-05,0.79729]
[1777057044782,54.48,77589.74,0.0,-0.99004,2e-05,0.7957]
[1777057049817,54.48,77589.86,0.0,-0.99003,2e-05,0.79583]
[1777057051831,54.48,77588.77,0.0,-0.99009,2e-05,0.79131]
[1777057057872,54.48,77588.72,0.0,-0.99009,2e-05,0.79125]
[1777057060894,54.48,77591.81,0.0,-0.99004,2e-05,0.79478]
[1777057065929,54.48,77594.07,0.0,-0.99,2e-05,0.79737]
[1777057070964,54.48,77595.01,0.0,-0.98999,2e-05,0.79845]
[1777057074992,54.48,77592.89,0.0,-0.99002,2e-05,0.79602]
[1777057080028,54.48,77595.58,0.0,-0.98998,2e-05,0.79911]
[1777057081035,54.48,77597.72,0.0,-0.98994,2e-05,0.80157]
[1777057082042,54.48,77599.42,0.0,-0.98992,2e-05,0.80353]
[1777057083049,54.48,77603.36,0.0,-0.98985,2e-05,0.80809]
[1777057084056,54.48,77600.67,0.0,-0.9899,2e-05,0.80498]
[1777057089091,54.48,77599.82,0.0,-0.98991,2e-05,0.80399]
[1777057095133,54.48,77599.88,0.0,-0.98991,2e-05,0.80406]
[1777057098154,54.48,77603.71,0.0,-0.98985,2e-05,0.8085]
[1777057099161,54.48,77605.73,0.0,-0.98981,2e-05,0.81085]
[1777057101175,54.48,77611.44,0.0,-0.98972,2e-05,0.81751]
[1777057102182,54.48,77614.98,0.0,-0.98966,2e-05,0.82167]
[1777057107217,54.48,77613.73,0.0,-0.98968,2e-05,0.8202]
[1777057111244,54.48,77612.82,0.0,-0.98974,2e-05,0.81578]
[1777057116280,54.48,77613.16,0.0,-0.98973,2e-05,0.81618]
[1777057120308,54.48,77610.81,0.0,-0.98977,2e-05,0.81343]
[1777057125343,54.48,77611.22,0.0,-0.98976,2e-05,0.81391]
[1777057129371,54.48,77613.23,0.0,-0.98973,2e-05,0.81626]
[1777057133399,54.48,77614.96,0.0,-0.9897,2e-05,0.81829]
[1777057138434,54.48,77615.0,0.0,-0.9897,2e-05,0.81833]
[1777057143471,54.48,77613.84,0.0,-0.98972,2e-05,0.81697]
[1777057148506,54.48,77613.44,0.0,-0.98972,2e-05,0.8165]
[1777057153541,54.48,77615.14,0.0,-0.9897,2e-05,0.8185]
[1777057155556,54.48,77617.79,0.0,-0.98965,2e-05,0.82161]
[1777057160595,54.48,77617.73,0.0,-0.98965,2e-05,0.82154]
[1777057164623,54.48,77622.55,0.0,-0.98957,2e-05,0.82723]
[1777057169659,54.48,77621.94,0.0,-0.98958,2e-05,0.8265]
[1777057171672,54.48,77624.0,0.0,-0.98959,2e-05,0.82556]
[1777057173318,54.48,77632.55,0.0,-0.98944,2e-05,0.83571]
[1777057176707,54.48,77634.43,0.0,-0.98941,2e-05,0.83796]
[1777057178526,54.48,77634.43,0.0,-0.98941,2e-05,0.83796]
[1777057178549,54.48,77644.12,0.0,-0.98924,2e-05,0.84961]
[1777057179270,54.48,77644.12,0.0,-0.98924,2e-05,0.84961]
[1777057179371,54.48,77646.4,0.0,-0.9892,2e-05,0.85237]
[1777057179729,54.48,77649.2,0.0,-0.98915,2e-05,0.85578]
[1777057182750,54.48,77646.18,0.0,-0.98921,2e-05,0.85211]
[1777057184622,54.48,77646.18,0.0,-0.98921,2e-05,0.85211]
[1777057184771,54.48,77645.65,0.0,-0.98922,2e-05,0.85147]
[1777057185424,54.48,77645.65,0.0,-0.98922,2e-05,0.85147]
[1777057185531,54.48,77645.65,0.0,-0.98922,2e-05,0.85147]
[1777057185632,54.48,77645.67,0.0,-0.98921,2e-05,0.85149]
[1777057188792,54.48,77639.88,0.0,-0.98932,2e-05,0.8445]
[1777057190602,54.48,77639.88,0.0,-0.98932,2e-05,0.8445]
[1777057190772,54.48,77640.28,0.0,-0.98931,2e-05,0.84498]
[1777057196326,54.48,77638.79,0.0,-0.98933,2e-05,0.84319]
[1777057196522,54.48,77638.79,0.0,-0.98933,2e-05,0.84319]
[1777057196579,54.48,77636.66,0.0,-0.98937,2e-05,0.84063]
[1777057197117,54.48,77636.66,0.0,-0.98937,2e-05,0.84063]
[1777057197276,54.48,77636.66,0.0,-0.98937,2e-05,0.84063]
[1777057197342,54.48,77637.61,0.0,-0.98935,2e-05,0.84177]
[1777057200884,54.48,77646.75,0.0,-0.9892,2e-05,0.8528]
[1777057201888,54.48,77664.0,0.0,-0.98889,2e-05,0.87393]
[1777057202895,54.48,77676.51,0.0,-0.98866,2e-05,0.88952]
[1777057203902,54.48,77676.43,0.0,-0.98867,2e-05,0.88942]
[1777057205040,54.48,77676.43,0.0,-0.98867,2e-05,0.88942]
[1777057205272,54.48,77676.43,0.0,-0.98867,2e-05,0.88942]
[1777057207930,54.48,77678.23,0.0,-0.98863,2e-05,0.89168]
[1777057208937,54.48,77680.34,0.0,-0.98859,2e-05,0.89434]
[1777057210951,54.48,77685.83,0.0,-0.98849,2e-05,0.90128]
[1777057216411,54.48,77685.68,0.0,-0.9885,2e-05,0.90109]
[1777057216520,54.48,77685.68,0.0,-0.9885,2e-05,0.90109]
[1777057217267,54.48,77686.03,0.0,-0.98849,2e-05,0.90153]
[1777057217521,54.48,77686.03,0.0,-0.98849,2e-05,0.90153]
[1777057217623,54.48,77685.8,0.0,-0.98849,2e-05,0.90124]
[1777057219724,54.48,77687.27,0.0,-0.98847,2e-05,0.90311]
[1777057219770,54.48,77687.27,0.0,-0.98847,2e-05,0.90311]
[1777057220016,54.48,77691.5,0.0,-0.98839,2e-05,0.90849]
[1777057225050,54.48,77691.32,0.0,-0.98839,2e-05,0.90826]
[1777057227380,54.48,77690.52,0.0,-0.98841,2e-05,0.90724]
[1777057227520,54.48,77690.52,0.0,-0.98841,2e-05,0.90724]
[1777057228494,54.48,77691.52,0.0,-0.98839,2e-05,0.90852]
[1777057228532,54.48,77691.52,0.0,-0.98839,2e-05,0.90852]
[1777057228632,54.48,77690.66,0.0,-0.9884,2e-05,0.90742]
[1777057231092,54.48,77690.76,0.0,-0.98845,2e-05,0.90394]
[1777057231869,54.48,77690.76,0.0,-0.98845,2e-05,0.90394]
[1777057232023,54.48,77690.76,0.0,-0.98845,2e-05,0.90394]
[1777057234113,54.48,77694.17,0.0,-0.98838,2e-05,0.90829]
[1777057236046,54.48,77694.16,0.0,-0.98838,2e-05,0.90828]
[1777057236269,54.48,77694.16,0.0,-0.98838,2e-05,0.90828]
[1777057236470,54.48,77694.16,0.0,-0.98838,2e-05,0.90828]
[1777057236523,54.48,77694.16,0.0,-0.98838,2e-05,0.90828]
[1777057236571,54.48,77695.05,0.0,-0.98837,2e-05,0.90941]
[1777057238141,54.48,77698.22,0.0,-0.98831,2e-05,0.91347]
[1777057239148,54.48,77704.39,0.0,-0.98819,2e-05,0.92141]
[1777057239924,54.48,77704.39,0.0,-0.98819,2e-05,0.92141]
[1777057240020,54.48,77704.39,0.0,-0.98819,2e-05,0.92141]
[1777057240155,54.48,77707.45,0.0,-0.98813,2e-05,0.92537]
[1777057241162,54.48,77710.58,0.0,-0.98807,2e-05,0.92943]
[1777057242169,54.48,77713.11,0.0,-0.98803,2e-05,0.93273]
[1777057243482,54.48,77713.11,0.0,-0.98803,2e-05,0.93273]
[1777057243519,54.48,77713.11,0.0,-0.98803,2e-05,0.93273]
[1777057247237,54.48,77712.93,0.0,-0.98803,2e-05,0.93249]
[1777057247277,54.48,77712.93,0.0,-0.98803,2e-05,0.93249]
[1777057247338,54.48,77714.48,0.0,-0.988,2e-05,0.93452]
[1777057249851,54.48,77714.95,0.0,-0.98799,2e-05,0.93513]
[1777057250018,54.48,77714.95,0.0,-0.98799,2e-05,0.93513]
[1777057251232,54.48,77719.07,0.0,-0.98791,2e-05,0.94053]
[1777057253110,54.48,77720.61,0.0,-0.98788,2e-05,0.94255]
[1777057253274,54.48,77720.61,0.0,-0.98788,2e-05,0.94255]
[1777057253290,54.48,77720.79,0.0,-0.98788,2e-05,0.94279]
[1777057254774,54.48,77719.61,0.0,-0.9879,2e-05,0.94124]
[1777057255020,54.48,77719.61,0.0,-0.9879,2e-05,0.94124]
[1777057257274,54.48,77717.37,0.0,-0.98794,2e-05,0.9383]
[1777057257933,54.48,77717.37,0.0,-0.98794,2e-05,0.9383]
[1777057258020,54.48,77717.37,0.0,-0.98794,2e-05,0.9383]
[1777057258475,54.48,77717.37,0.0,-0.98794,2e-05,0.9383]
[1777057258523,54.48,77717.37,0.0,-0.98794,2e-05,0.9383]
[1777057258576,54.48,77714.99,0.0,-0.98799,2e-05,0.93518]
[1777057261302,54.48,77720.49,0.0,-0.98788,2e-05,0.94239]
[1777057261801,54.48,77720.49,0.0,-0.98788,2e-05,0.94239]
[1777057262020,54.48,77720.49,0.0,-0.98788,2e-05,0.94239]
[1777057263316,54.48,77728.48,0.0,-0.98773,2e-05,0.95294]
[1777057264323,54.48,77733.46,0.0,-0.98763,2e-05,0.95957]
[1777057265484,54.48,77733.46,0.0,-0.98763,2e-05,0.95957]
[1777057265526,54.48,77733.46,0.0,-0.98763,2e-05,0.95957]
[1777057265585,54.48,77733.3,0.0,-0.98763,2e-05,0.95936]
[1777057270171,54.48,77732.66,0.0,-0.98765,2e-05,0.9585]
[1777057270269,54.48,77732.66,0.0,-0.98765,2e-05,0.9585]
[1777057271372,54.48,77730.43,0.0,-0.98769,2e-05,0.95553]
[1777057276407,54.48,77730.41,0.0,-0.98769,2e-05,0.95551]
[1777057279327,54.48,77730.26,0.0,-0.98769,2e-05,0.95531]
[1777057279520,54.48,77730.26,0.0,-0.98769,2e-05,0.95531]
[1777057279925,54.48,77730.45,0.0,-0.98769,2e-05,0.95556]
[1777057280021,54.48,77730.45,0.0,-0.98769,2e-05,0.95556]
[1777057280435,54.48,77730.87,0.0,-0.98768,2e-05,0.95612]
[1777057282449,54.48,77734.76,0.0,-0.98761,2e-05,0.9613]
[1777057283623,54.48,77734.76,0.0,-0.98761,2e-05,0.9613]
[1777057283770,54.48,77734.76,0.0,-0.98761,2e-05,0.9613]
[1777057290486,54.48,77735.62,0.0,-0.98759,2e-05,0.96245]
[1777057290520,54.48,77735.62,0.0,-0.98759,2e-05,0.96245]
[1777057291596,54.48,77735.56,0.0,-0.98759,2e-05,0.96237]
[1777057291770,54.48,77735.56,0.0,-0.98759,2e-05,0.96237]
[1777057291697,54.48,77735.29,0.0,-0.98764,2e-05,0.95826]
[1777057295971,54.48,77735.88,0.0,-0.98763,2e-05,0.95905]
[1777057296019,54.48,77735.88,0.0,-0.98763,2e-05,0.95905]
[1777057301582,54.48,77734.34,0.0,-0.98766,2e-05,0.95699]
[1777057301835,54.48,77734.34,0.0,-0.98766,2e-05,0.95699]
[1777057302022,54.48,77734.34,0.0,-0.98766,2e-05,0.95699]
[1777057302905,54.48,77734.29,0.0,-0.98766,2e-05,0.95693]
[1777057303019,54.48,77734.29,0.0,-0.98766,2e-05,0.95693]
[1777057303596,54.48,77734.26,0.0,-0.98766,2e-05,0.95689]
[1777057308472,54.48,77734.9,0.0,-0.98765,2e-05,0.95774]
[1777057308522,54.48,77734.9,0.0,-0.98765,2e-05,0.95774]
[1777057308631,54.48,77736.79,0.0,-0.98761,2e-05,0.96026]
[1777057309638,54.48,77740.51,0.0,-0.98754,2e-05,0.96524]
[1777057310645,54.48,77742.64,0.0,-0.9875,2e-05,0.9681]
[1777057311640,54.48,77742.64,0.0,-0.9875,2e-05,0.9681]
[1777057311769,54.48,77742.64,0.0,-0.9875,2e-05,0.9681]
[1777057311793,54.48,77743.09,0.0,-0.98749,2e-05,0.9687]
[1777057313666,54.48,77745.26,0.0,-0.98744,2e-05,0.97162]
[1777057314673,54.48,77752.65,0.0,-0.9873,2e-05,0.98162]
[1777057315680,54.48,77759.68,0.0,-0.98715,2e-05,0.99121]
[1777057317694,54.48,77758.68,0.0,-0.98717,2e-05,0.98985]
[1777057319269,54.48,77757.3,0.0,-0.9872,2e-05,0.98796]
[1777057319708,54.48,77749.84,0.0,-0.98735,2e-05,0.97781]
[1777057320715,54.48,77741.23,0.0,-0.98752,2e-05,0.9662]
[1777057321722,54.48,77740.51,0.0,-0.98754,2e-05,0.96524]
[1777057322370,54.48,77740.51,0.0,-0.98754,2e-05,0.96524]
[1777057322520,54.48,77740.51,0.0,-0.98754,2e-05,0.96524]
[1777057322729,54.48,77745.85,0.0,-0.98743,2e-05,0.97242]
[1777057324745,54.48,77747.83,0.0,-0.98739,2e-05,0.97509]
[1777057329780,54.48,77748.53,0.0,-0.98738,2e-05,0.97604]
[1777057331795,54.48,77751.29,0.0,-0.98732,2e-05,0.97978]
[1777057331881,54.48,77751.29,0.0,-0.98732,2e-05,0.97978]
[1777057332803,54.48,77757.37,0.0,-0.9872,2e-05,0.98805]
[1777057334817,54.48,77752.6,0.0,-0.9873,2e-05,0.98156]
[1777057334972,54.48,77752.6,0.0,-0.9873,2e-05,0.98156]
[1777057335021,54.48,77752.6,0.0,-0.9873,2e-05,0.98156]
[1777057335824,54.48,77752.97,0.0,-0.98729,2e-05,0.98206]
[1777057336831,54.48,77764.15,0.0,-0.98706,2e-05,0.99735]
[1777057337838,54.48,77762.22,0.0,-0.9871,2e-05,0.9947]
[1777057338845,54.48,77759.41,0.0,-0.98716,2e-05,0.99084]
[1777057341866,54.48,77757.19,0.0,-0.9872,2e-05,0.98781]
[1777057346901,54.48,77756.09,0.0,-0.98723,2e-05,0.98631]
[1777057351936,54.48,77752.48,0.0,-0.98735,2e-05,0.97758]
[1777057352943,54.48,77754.39,0.0,-0.98731,2e-05,0.98018]
[1777057357977,54.48,77757.15,0.0,-0.98725,2e-05,0.98393]
[1777057358985,54.48,77759.58,0.0,-0.9872,2e-05,0.98724]
[1777057364020,54.48,77758.39,0.0,-0.98723,2e-05,0.98562]
[1777057369055,54.48,77758.28,0.0,-0.98723,2e-05,0.98547]
[1777057371069,54.48,77755.88,0.0,-0.98728,2e-05,0.9822]
[1777057372076,54.48,77753.98,0.0,-0.98732,2e-05,0.97962]
[1777057373083,54.48,77752.02,0.0,-0.98736,2e-05,0.97696]
[1777057378118,54.48,77750.89,0.0,-0.98738,2e-05,0.97543]
[1777057381139,54.48,77755.42,0.0,-0.98729,2e-05,0.98158]
[1777057382146,54.48,77757.41,0.0,-0.98725,2e-05,0.98428]
[1777057384160,54.48,77760.57,0.0,-0.98718,2e-05,0.9886]
[1777057389194,54.48,77760.04,0.0,-0.98719,2e-05,0.98787]
[1777057392216,54.48,77757.22,0.0,-0.98725,2e-05,0.98402]
[1777057394233,54.48,77754.21,0.0,-0.98731,2e-05,0.97993]
[1777057396247,54.48,77749.08,0.0,-0.98742,2e-05,0.97299]
[1777057400275,54.48,77746.82,0.0,-0.98746,2e-05,0.96994]
[1777057401282,54.48,77742.35,0.0,-0.98755,2e-05,0.96393]
[1777057403724,54.48,77741.47,0.0,-0.98757,2e-05,0.96276]
[1777057403769,54.48,77741.47,0.0,-0.98757,2e-05,0.96276]
[1777057404303,54.48,77735.49,0.0,-0.98768,2e-05,0.95478]
[1777057407324,54.48,77732.46,0.0,-0.98774,2e-05,0.95075]
[1777057408996,54.48,77732.08,0.0,-0.98775,2e-05,0.95025]
[1777057409019,54.48,77732.08,0.0,-0.98775,2e-05,0.95025]
[1777057409338,54.48,77731.96,0.0,-0.98775,2e-05,0.95009]
[1777057411352,54.48,77732.84,0.0,-0.98778,2e-05,0.94752]
[1777057416466,54.48,77731.38,0.0,-0.98781,2e-05,0.94559]
[1777057417276,54.48,77731.61,0.0,-0.98781,2e-05,0.9459]
[1777057422430,54.48,77731.66,0.0,-0.98781,2e-05,0.94596]
[1777057423205,54.48,77731.66,0.0,-0.98781,2e-05,0.94596]
[1777057423272,54.48,77731.66,0.0,-0.98781,2e-05,0.94596]
[1777057423532,54.48,77731.66,0.0,-0.98781,2e-05,0.94596]
[1777057423746,54.48,77731.66,0.0,-0.98781,2e-05,0.94596]
[1777057423763,54.48,77731.62,0.0,-0.98781,2e-05,0.94591]
[1777057424444,54.48,77722.78,0.0,-0.98798,2e-05,0.93429]
[1777057425451,54.48,77723.21,0.0,-0.98797,2e-05,0.93486]
[1777057430486,54.48,77723.77,0.0,-0.98796,2e-05,0.93559]
[1777057432371,54.48,77723.14,0.0,-0.98797,2e-05,0.93477]
[1777057432523,54.48,77723.14,0.0,-0.98797,2e-05,0.93477]
[1777057437535,54.48,77709.5,0.0,-0.98823,2e-05,0.91706]
[1777057438542,54.48,77712.25,0.0,-0.98818,2e-05,0.9206]
[1777057439537,54.48,77712.25,0.0,-0.98818,2e-05,0.9206]
[1777057439769,54.48,77712.25,0.0,-0.98818,2e-05,0.9206]
[1777057439870,54.48,77708.03,0.0,-0.98826,2e-05,0.91516]
[1777057440556,54.48,77702.73,0.0,-0.98836,2e-05,0.90837]
[1777057443198,54.48,77703.29,0.0,-0.98835,2e-05,0.90908]
[1777057443271,54.48,77703.29,0.0,-0.98835,2e-05,0.90908]
[1777057443472,54.48,77703.29,0.0,-0.98835,2e-05,0.90908]
[1777057443519,54.48,77703.29,0.0,-0.98835,2e-05,0.90908]
[1777057443577,54.48,77703.4,0.0,-0.98835,2e-05,0.90922]
[1777057448614,54.48,77704.02,0.0,-0.98833,2e-05,0.91002]
[1777057450628,54.48,77702.35,0.0,-0.98836,2e-05,0.90788]
[1777057451635,54.48,77700.0,0.0,-0.98841,2e-05,0.90488]
[1777057452642,54.48,77684.79,0.0,-0.98869,2e-05,0.88566]
[1777057453649,54.48,77685.71,0.0,-0.98867,2e-05,0.88681]
[1777057455663,54.48,77683.67,0.0,-0.98871,2e-05,0.88426]
[1777057456670,54.48,77676.2,0.0,-0.98884,2e-05,0.87495]
[1777057458149,54.48,77677.52,0.0,-0.98882,2e-05,0.87659]
[1777057458272,54.48,77677.52,0.0,-0.98882,2e-05,0.87659]
[1777057459691,54.48,77681.51,0.0,-0.98875,2e-05,0.88156]
[1777057460698,54.48,77687.64,0.0,-0.98864,2e-05,0.88924]
[1777057461570,54.48,77687.64,0.0,-0.98864,2e-05,0.88924]
[1777057461770,54.48,77687.64,0.0,-0.98864,2e-05,0.88924]
[1777057462167,54.48,77688.06,0.0,-0.98863,2e-05,0.88976]
[1777057462268,54.48,77688.06,0.0,-0.98863,2e-05,0.88976]
[1777057462712,54.48,77688.15,0.0,-0.98863,2e-05,0.88988]
[1777057466404,54.48,77686.94,0.0,-0.98865,2e-05,0.88836]
[1777057466520,54.48,77686.94,0.0,-0.98865,2e-05,0.88836]
[1777057469761,54.48,77678.68,0.0,-0.9888,2e-05,0.87803]
[1777057470768,54.48,77673.48,0.0,-0.98889,2e-05,0.87158]
[1777057471119,54.48,77673.48,0.0,-0.98889,2e-05,0.87158]
[1777057471271,54.48,77673.48,0.0,-0.98889,2e-05,0.87158]
[1777057471408,54.48,77673.48,0.0,-0.98889,2e-05,0.87158]
[1777057471520,54.48,77673.48,0.0,-0.98889,2e-05,0.87158]
[1777057471775,54.48,77670.36,0.0,-0.98899,2e-05,0.86421]
[1777057472782,54.48,77666.49,0.0,-0.98906,2e-05,0.85947]
[1777057473789,54.48,77664.01,0.0,-0.98911,2e-05,0.85644]
[1777057474799,54.48,77657.0,0.0,-0.98923,2e-05,0.84792]
[1777057475958,54.48,77657.0,0.0,-0.98923,2e-05,0.84792]
[1777057476021,54.48,77658.53,0.0,-0.9892,2e-05,0.84977]
[1777057481848,54.48,77663.28,0.0,-0.98912,2e-05,0.85555]
[1777057484194,54.48,77662.85,0.0,-0.98913,2e-05,0.85502]
[1777057484275,54.48,77662.85,0.0,-0.98913,2e-05,0.85502]
[1777057484559,54.48,77662.85,0.0,-0.98913,2e-05,0.85502]
[1777057484770,54.48,77662.85,0.0,-0.98913,2e-05,0.85502]
[1777057484869,54.48,77662.33,0.0,-0.98914,2e-05,0.85439]
[1777057486883,54.48,77658.94,0.0,-0.9892,2e-05,0.85027]
[1777057487890,54.48,77656.46,0.0,-0.98924,2e-05,0.84726]
[1777057488889,54.48,77656.46,0.0,-0.98924,2e-05,0.84726]
[1777057489020,54.48,77656.35,0.0,-0.98924,2e-05,0.84713]
[1777057492925,54.48,77659.16,0.0,-0.98919,2e-05,0.85054]
[1777057493932,54.48,77667.52,0.0,-0.98904,2e-05,0.86073]
[1777057494152,54.48,77667.52,0.0,-0.98904,2e-05,0.86073]
[1777057494270,54.48,77667.52,0.0,-0.98904,2e-05,0.86073]
[1777057494874,54.48,77667.52,0.0,-0.98904,2e-05,0.86073]
[1777057494939,54.48,77670.08,0.0,-0.989,2e-05,0.86387]
[1777057495026,54.48,77670.08,0.0,-0.989,2e-05,0.86387]
[1777057498330,54.48,77669.69,0.0,-0.989,2e-05,0.86339]
[1777057498520,54.48,77669.69,0.0,-0.989,2e-05,0.86339]
[1777057498966,54.48,77667.0,0.0,-0.98905,2e-05,0.86009]
[1777057501923,54.48,77666.86,0.0,-0.98906,2e-05,0.85992]
[1777057502022,54.48,77665.54,0.0,-0.98908,2e-05,0.85831]
[1777057502030,54.48,77665.54,0.0,-0.98908,2e-05,0.85831]
[1777057502270,54.48,77665.54,0.0,-0.98908,2e-05,0.85831]
[1777057502995,54.48,77666.59,0.0,-0.98906,2e-05,0.85959]
[1777057504004,54.48,77669.97,0.0,-0.989,2e-05,0.86374]
[1777057504990,54.48,77669.97,0.0,-0.989,2e-05,0.86374]
[1777057505009,54.48,77676.52,0.0,-0.98888,2e-05,0.87181]
[1777057505020,54.48,77676.52,0.0,-0.98888,2e-05,0.87181]
[1777057506016,54.48,77679.18,0.0,-0.98883,2e-05,0.87511]
[1777057507836,54.48,77679.18,0.0,-0.98883,2e-05,0.87511]
[1777057507861,54.48,77693.57,0.0,-0.98857,2e-05,0.89312]
[1777057508020,54.48,77693.57,0.0,-0.98857,2e-05,0.89312]
[1777057509003,54.48,77693.57,0.0,-0.98857,2e-05,0.89312]
[1777057509020,54.48,77693.52,0.0,-0.98857,2e-05,0.89306]
[1777057509040,54.48,77692.16,0.0,-0.9886,2e-05,0.89135]
[1777057515082,54.48,77690.78,0.0,-0.98862,2e-05,0.88961]
[1777057516529,54.48,77690.78,0.0,-0.98862,2e-05,0.88961]
[1777057516770,54.48,77690.78,0.0,-0.98862,2e-05,0.88961]
[1777057516820,54.48,77688.82,0.0,-0.98866,2e-05,0.88715]
[1777057519737,54.48,77689.06,0.0,-0.98866,2e-05,0.88745]
[1777057519774,54.48,77689.06,0.0,-0.98866,2e-05,0.88745]
[1777057519838,54.48,77688.05,0.0,-0.98867,2e-05,0.88618]
[1777057522547,54.48,77688.95,0.0,-0.98866,2e-05,0.88731]
[1777057523138,54.48,77682.42,0.0,-0.98878,2e-05,0.87914]
[1777057525152,54.48,77681.32,0.0,-0.9888,2e-05,0.87777]
[1777057526303,54.48,77681.32,0.0,-0.9888,2e-05,0.87777]
[1777057531194,54.48,77672.13,0.0,-0.989,2e-05,0.86288]
[1777057532960,54.48,77672.13,0.0,-0.989,2e-05,0.86288]
[1777057533019,54.48,77672.13,0.0,-0.989,2e-05,0.86288]
[1777057533033,54.48,77667.36,0.0,-0.98909,2e-05,0.85704]
[1777057533698,54.48,77667.36,0.0,-0.98909,2e-05,0.85704]
[1777057533770,54.48,77667.36,0.0,-0.98909,2e-05,0.85704]
[1777057533871,54.48,77666.85,0.0,-0.9891,2e-05,0.85642]
[1777057535229,54.48,77661.44,0.0,-0.98919,2e-05,0.84983]
[1777057536181,54.48,77661.44,0.0,-0.98919,2e-05,0.84983]
[1777057536275,54.48,77661.44,0.0,-0.98919,2e-05,0.84983]
[1777057536283,54.48,77657.96,0.0,-0.98925,2e-05,0.84562]
[1777057542015,54.48,77659.04,0.0,-0.98924,2e-05,0.84692]
[1777057542280,54.48,77657.9,0.0,-0.98926,2e-05,0.84554]
[1777057542282,54.48,77657.82,0.0,-0.98926,2e-05,0.84545]
[1777057547574,54.48,77656.69,0.0,-0.98928,2e-05,0.84408]
[1777057547770,54.48,77656.69,0.0,-0.98928,2e-05,0.84408]
[1777057552348,54.48,77652.77,0.0,-0.98935,2e-05,0.83936]
[1777057553190,54.48,77652.77,0.0,-0.98935,2e-05,0.83936]
[1777057553271,54.48,77652.77,0.0,-0.98935,2e-05,0.83936]
[1777057553355,54.48,77647.35,0.0,-0.98944,2e-05,0.83287]
[1777057554195,54.48,77647.35,0.0,-0.98944,2e-05,0.83287]
[1777057554270,54.48,77647.35,0.0,-0.98944,2e-05,0.83287]
[1777057554362,54.48,77647.45,0.0,-0.98944,2e-05,0.83299]
[1777057555369,54.48,77649.35,0.0,-0.9894,2e-05,0.83526]
[1777057560405,54.48,77650.82,0.0,-0.98938,2e-05,0.83702]
[1777057561955,54.48,77650.82,0.0,-0.98938,2e-05,0.83702]
[1777057562022,54.48,77650.82,0.0,-0.98938,2e-05,0.83702]
[1777057566396,54.48,77652.72,0.0,-0.98935,2e-05,0.8393]
[1777057568269,54.48,77652.6,0.0,-0.98935,2e-05,0.83916]
[1777057568519,54.48,77652.6,0.0,-0.98935,2e-05,0.83916]
[1777057568678,54.48,77652.6,0.0,-0.98935,2e-05,0.83916]
[1777057568774,54.48,77652.6,0.0,-0.98935,2e-05,0.83916]
[1777057568841,54.48,77655.43,0.0,-0.9893,2e-05,0.84256]
[1777057574503,54.48,77655.33,0.0,-0.9893,2e-05,0.84244]
[1777057575510,54.48,77653.03,0.0,-0.98934,2e-05,0.83968]
[1777057576212,54.48,77653.03,0.0,-0.98934,2e-05,0.83968]
[1777057576269,54.48,77653.03,0.0,-0.98934,2e-05,0.83968]
[1777057576517,54.48,77651.74,0.0,-0.98936,2e-05,0.83813]
[1777057578521,54.48,77651.22,0.0,-0.98937,2e-05,0.8375]
[1777057584575,54.48,77650.42,0.0,-0.98939,2e-05,0.83655]
[1777057586589,54.48,77644.32,0.0,-0.98949,2e-05,0.82926]
[1777057587701,54.48,77644.32,0.0,-0.98949,2e-05,0.82926]
[1777057587768,54.48,77644.32,0.0,-0.98949,2e-05,0.82926]
[1777057587878,54.48,77644.32,0.0,-0.98949,2e-05,0.82926]
[1777057588016,54.48,77644.32,0.0,-0.98949,2e-05,0.82926]
[1777057588082,54.48,77643.8,0.0,-0.9895,2e-05,0.82865]
[1777057588603,54.48,77636.6,0.0,-0.98962,2e-05,0.82012]
[1777057589610,54.48,77629.76,0.0,-0.98974,2e-05,0.81209]
[1777057590617,54.48,77620.47,0.0,-0.98989,2e-05,0.80128]
[1777057591624,54.48,77619.23,0.0,-0.98995,2e-05,0.79652]
[1777057592631,54.48,77616.64,0.0,-0.99,2e-05,0.79354]
[1777057593679,54.48,77616.64,0.0,-0.99,2e-05,0.79354]
[1777057593769,54.48,77616.64,0.0,-0.99,2e-05,0.79354]
[1777057593923,54.48,77616.64,0.0,-0.99,2e-05,0.79354]
[1777057594024,54.48,77616.64,0.0,-0.99,2e-05,0.79354]
[1777057594093,54.48,77616.23,0.0,-0.99,2e-05,0.79307]
[1777057594645,54.48,77613.78,0.0,-0.99004,2e-05,0.79026]
[1777057595652,54.48,77610.79,0.0,-0.99009,2e-05,0.78685]
[1777057598351,54.48,77609.99,0.0,-0.99011,2e-05,0.78593]
[1777057598521,54.48,77609.99,0.0,-0.99011,2e-05,0.78593]
[1777057598558,54.48,77609.99,0.0,-0.99011,2e-05,0.78593]
[1777057598773,54.48,77609.99,0.0,-0.99011,2e-05,0.78593]
[1777057598874,54.48,77609.65,0.0,-0.99011,2e-05,0.78555]
[1777057600687,54.48,77603.27,0.0,-0.99021,2e-05,0.77831]
[1777057601694,54.48,77601.21,0.0,-0.99025,2e-05,0.77598]
[1777057602701,54.48,77596.26,0.0,-0.99033,2e-05,0.77041]
[1777057603708,54.48,77597.8,0.0,-0.9903,2e-05,0.77214]
[1777057604473,54.48,77597.8,0.0,-0.9903,2e-05,0.77214]
[1777057604478,54.48,77597.8,0.0,-0.9903,2e-05,0.77214]
[1777057604523,54.48,77597.8,0.0,-0.9903,2e-05,0.77214]
[1777057604715,54.48,77595.91,0.0,-0.99033,2e-05,0.77002]
[1777057607453,54.48,77595.49,0.0,-0.99034,2e-05,0.76955]
[1777057607519,54.48,77595.49,0.0,-0.99034,2e-05,0.76955]
[1777057607531,54.48,77595.49,0.0,-0.99034,2e-05,0.76955]
[1777057607772,54.48,77595.49,0.0,-0.99034,2e-05,0.76955]
[1777057607773,54.48,77592.85,0.0,-0.99038,2e-05,0.7666]
[1777057608743,54.48,77591.35,0.0,-0.99041,2e-05,0.76492]
[1777057610757,54.48,77598.63,0.0,-0.99029,2e-05,0.77307]
[1777057611763,54.48,77606.83,0.0,-0.99016,2e-05,0.78234]
[1777057612642,54.48,77606.83,0.0,-0.99016,2e-05,0.78234]
[1777057612770,54.48,77606.83,0.0,-0.99016,2e-05,0.78234]
[1777057612878,54.48,77606.83,0.0,-0.99016,2e-05,0.78234]
[1777057613021,54.48,77606.83,0.0,-0.99016,2e-05,0.78234]
[1777057613089,54.48,77604.72,0.0,-0.99019,2e-05,0.77995]
[1777057618813,54.48,77603.74,0.0,-0.99021,2e-05,0.77884]
[1777057619683,54.48,77603.74,0.0,-0.99021,2e-05,0.77884]
[1777057619770,54.48,77603.74,0.0,-0.99021,2e-05,0.77884]
[1777057619921,54.48,77603.74,0.0,-0.99021,2e-05,0.77884]
[1777057620021,54.48,77603.74,0.0,-0.99021,2e-05,0.77884]
[1777057620022,54.48,77604.08,0.0,-0.9902,2e-05,0.77922]
[1777057625862,54.48,77604.42,0.0,-0.9902,2e-05,0.77961]
[1777057627742,54.48,77604.99,0.0,-0.99019,2e-05,0.78025]
[1777057627774,54.48,77604.99,0.0,-0.99019,2e-05,0.78025]
[1777057628045,54.48,77604.99,0.0,-0.99019,2e-05,0.78025]
[1777057628132,54.48,77611.3,0.0,-0.99008,2e-05,0.78743]
[1777057628271,54.48,77611.3,0.0,-0.99008,2e-05,0.78743]
[1777057633918,54.48,77614.08,0.0,-0.99004,2e-05,0.79061]
[1777057635131,54.48,77614.08,0.0,-0.99004,2e-05,0.79061]
[1777057634925,54.48,77622.88,0.0,-0.98989,2e-05,0.80073]
[1777057635275,54.48,77622.88,0.0,-0.98989,2e-05,0.80073]
[1777057635544,54.48,77622.88,0.0,-0.98989,2e-05,0.80073]
[1777057635772,54.48,77622.88,0.0,-0.98989,2e-05,0.80073]
[1777057635932,54.48,77623.13,0.0,-0.98989,2e-05,0.80102]
[1777057636939,54.48,77630.59,0.0,-0.98977,2e-05,0.8097]
[1777057637948,54.48,77630.59,0.0,-0.98977,2e-05,0.8097]
[1777057638019,54.48,77630.59,0.0,-0.98977,2e-05,0.8097]
[1777057638101,54.48,77630.97,0.0,-0.98976,2e-05,0.81014]
[1777057640007,54.48,77630.78,0.0,-0.98976,2e-05,0.80992]
[1777057640018,54.48,77630.78,0.0,-0.98976,2e-05,0.80992]
[1777057640110,54.48,77629.78,0.0,-0.98978,2e-05,0.80875]
[1777057641974,54.48,77625.25,0.0,-0.98985,2e-05,0.80348]
[1777057642981,54.48,77622.74,0.0,-0.9899,2e-05,0.80057]
[1777057643497,54.48,77622.74,0.0,-0.9899,2e-05,0.80057]
[1777057643519,54.48,77622.74,0.0,-0.9899,2e-05,0.80057]
[1777057648017,54.48,77617.38,0.0,-0.98998,2e-05,0.79439]
[1777057649024,54.48,77619.66,0.0,-0.98995,2e-05,0.79702]
[1777057649849,54.48,77619.66,0.0,-0.98995,2e-05,0.79702]
[1777057650019,54.48,77619.66,0.0,-0.98995,2e-05,0.79702]
[1777057650155,54.48,77619.66,0.0,-0.98995,2e-05,0.79702]
[1777057650031,54.48,77619.33,0.0,-0.98995,2e-05,0.79664]
[1777057650270,54.48,77619.33,0.0,-0.98995,2e-05,0.79664]
[1777057651038,54.48,77619.49,0.0,-0.98999,2e-05,0.7935]
[1777057656073,54.48,77620.01,0.0,-0.98998,2e-05,0.7941]
[1777057658079,54.48,77620.45,0.0,-0.98997,2e-05,0.7946]
[1777057658087,54.48,77622.23,0.0,-0.98995,2e-05,0.79665]
[1777057658270,54.48,77622.23,0.0,-0.98995,2e-05,0.79665]
[1777057658432,54.48,77622.23,0.0,-0.98995,2e-05,0.79665]
[1777057658522,54.48,77622.23,0.0,-0.98995,2e-05,0.79665]
[1777057659094,54.48,77621.59,0.0,-0.98996,2e-05,0.79591]
[1777057660101,54.48,77626.08,0.0,-0.98988,2e-05,0.8011]
[1777057661109,54.48,77628.75,0.0,-0.98984,2e-05,0.8042]
[1777057662856,54.48,77628.73,0.0,-0.98984,2e-05,0.80417]
[1777057663021,54.48,77628.73,0.0,-0.98984,2e-05,0.80417]
[1777057663123,54.48,77630.54,0.0,-0.98981,2e-05,0.80628]
[1777057663207,54.48,77630.54,0.0,-0.98981,2e-05,0.80628]
[1777057663269,54.48,77630.54,0.0,-0.98981,2e-05,0.80628]
[1777057669165,54.48,77630.09,0.0,-0.98981,2e-05,0.80575]
[1777057671179,54.48,77628.36,0.0,-0.98984,2e-05,0.80374]
[1777057672131,54.48,77628.36,0.0,-0.98984,2e-05,0.80374]
[1777057672270,54.48,77628.36,0.0,-0.98984,2e-05,0.80374]
[1777057672831,54.48,77628.36,0.0,-0.98984,2e-05,0.80374]
[1777057673025,54.48,77628.36,0.0,-0.98984,2e-05,0.80374]
[1777057673126,54.48,77627.89,0.0,-0.98985,2e-05,0.8032]
[1777057673193,54.48,77625.38,0.0,-0.98989,2e-05,0.80029]
[1777057678228,54.48,77624.17,0.0,-0.98991,2e-05,0.79889]
[1777057679702,54.48,77624.17,0.0,-0.98991,2e-05,0.79889]
[1777057679769,54.48,77624.17,0.0,-0.98991,2e-05,0.79889]
[1777057679808,54.48,77625.09,0.0,-0.9899,2e-05,0.79995]
[1777057680306,54.48,77625.09,0.0,-0.9899,2e-05,0.79995]
[1777057680519,54.48,77625.09,0.0,-0.9899,2e-05,0.79995]
[1777057680523,54.48,77626.87,0.0,-0.98987,2e-05,0.80202]
[1777057682256,54.48,77629.7,0.0,-0.98982,2e-05,0.8053]
[1777057683263,54.48,77631.82,0.0,-0.98979,2e-05,0.80777]
[1777057684247,54.48,77631.82,0.0,-0.98979,2e-05,0.80777]
[1777057684268,54.48,77631.82,0.0,-0.98979,2e-05,0.80777]
[1777057685014,54.48,77631.82,0.0,-0.98979,2e-05,0.80777]
[1777057685116,54.48,77637.24,0.0,-0.98969,2e-05,0.81411]
[1777057685270,54.48,77637.24,0.0,-0.98969,2e-05,0.81411]
[1777057688298,54.48,77639.45,0.0,-0.98966,2e-05,0.8167]
[1777057693333,54.48,77640.8,0.0,-0.98963,2e-05,0.81829]
[1777057694339,54.48,77649.43,0.0,-0.98949,2e-05,0.82851]
[1777057695346,54.48,77657.37,0.0,-0.98935,2e-05,0.838]
[1777057696727,54.48,77657.34,0.0,-0.98935,2e-05,0.83796]
[1777057697434,54.48,77657.34,0.0,-0.98935,2e-05,0.83796]
[1777057697519,54.48,77657.34,0.0,-0.98935,2e-05,0.83796]
[1777057703403,54.48,77654.77,0.0,-0.9894,2e-05,0.83488]
[1777057704223,54.48,77654.77,0.0,-0.9894,2e-05,0.83488]
[1777057704270,54.48,77654.77,0.0,-0.9894,2e-05,0.83488]
[1777057704410,54.48,77650.26,0.0,-0.98947,2e-05,0.8295]
[1777057705417,54.48,77646.7,0.0,-0.98953,2e-05,0.82527]
[1777057706519,54.48,77646.7,0.0,-0.98953,2e-05,0.82527]
[1777057706980,54.48,77646.7,0.0,-0.98953,2e-05,0.82527]
[1777057707018,54.48,77646.7,0.0,-0.98953,2e-05,0.82527]
[1777057707081,54.48,77644.2,0.0,-0.98958,2e-05,0.8223]
[1777057710525,54.48,77644.77,0.0,-0.98957,2e-05,0.82298]
[1777057710589,54.48,77645.0,0.0,-0.98956,2e-05,0.82325]
[1777057711458,54.48,77645.3,0.0,-0.9896,2e-05,0.8202]
[1777057713117,54.48,77645.3,0.0,-0.9896,2e-05,0.8202]
[1777057713269,54.48,77644.8,0.0,-0.98961,2e-05,0.81961]
[1777057716236,54.48,77643.46,0.0,-0.98963,2e-05,0.81803]
[1777057716271,54.48,77643.46,0.0,-0.98963,2e-05,0.81803]
[1777057717501,54.48,77641.07,0.0,-0.98967,2e-05,0.81522]
[1777057720047,54.48,77640.68,0.0,-0.98968,2e-05,0.81476]
[1777057720270,54.48,77642.06,0.0,-0.98965,2e-05,0.81639]
[1777057724978,54.48,77642.94,0.0,-0.98964,2e-05,0.81742]
[1777057725020,54.48,77642.94,0.0,-0.98964,2e-05,0.81742]
[1777057728981,54.48,77642.59,0.0,-0.98965,2e-05,0.81701]
[1777057729020,54.48,77642.59,0.0,-0.98965,2e-05,0.81701]
[1777057729087,54.48,77642.52,0.0,-0.98965,2e-05,0.81693]
[1777057731600,54.48,77628.36,0.0,-0.98988,2e-05,0.8004]
[1777057733178,54.48,77628.36,0.0,-0.98988,2e-05,0.8004]
[1777057733268,54.48,77627.53,0.0,-0.9899,2e-05,0.79944]
[1777057733614,54.48,77627.64,0.0,-0.9899,2e-05,0.79956]
[1777057737690,54.48,77626.55,0.0,-0.98991,2e-05,0.7983]
[1777057737771,54.48,77626.55,0.0,-0.98991,2e-05,0.7983]
[1777057737792,54.48,77626.71,0.0,-0.98991,2e-05,0.79849]
[1777057738650,54.48,77624.67,0.0,-0.98995,2e-05,0.79613]
[1777057739271,54.48,77624.67,0.0,-0.98995,2e-05,0.79613]
[1777057739521,54.48,77624.67,0.0,-0.98995,2e-05,0.79613]
[1777057740664,54.48,77620.3,0.0,-0.99002,2e-05,0.79111]
[1777057744674,54.48,77620.71,0.0,-0.99001,2e-05,0.79158]
[1777057744772,54.48,77620.71,0.0,-0.99001,2e-05,0.79158]
[1777057744840,54.48,77620.05,0.0,-0.99002,2e-05,0.79082]
[1777057750139,54.48,77620.4,0.0,-0.99002,2e-05,0.79123]
[1777057750268,54.48,77619.38,0.0,-0.99003,2e-05,0.79006]
[1777057756003,54.48,77620.82,0.0,-0.99001,2e-05,0.79171]
[1777057756022,54.48,77620.82,0.0,-0.99001,2e-05,0.79171]
[1777057757275,54.48,77620.96,0.0,-0.99001,2e-05,0.79187]
[1777057757519,54.48,77620.96,0.0,-0.99001,2e-05,0.79187]
[1777057757620,54.48,77620.96,0.0,-0.99001,2e-05,0.79187]
[1777057762183,54.48,77621.4,0.0,-0.99,2e-05,0.79237]
[1777057762274,54.48,77621.4,0.0,-0.99,2e-05,0.79237]
[1777057763825,54.48,77623.87,0.0,-0.98996,2e-05,0.79521]
[1777057764650,54.48,77623.87,0.0,-0.98996,2e-05,0.79521]
[1777057766925,54.48,77622.39,0.0,-0.98998,2e-05,0.79351]
[1777057767021,54.48,77622.39,0.0,-0.98998,2e-05,0.79351]
[1777057767079,54.48,77622.35,0.0,-0.98998,2e-05,0.79346]
[1777057771881,54.48,77621.91,0.0,-0.99003,2e-05,0.78964]
[1777057777923,54.48,77621.87,0.0,-0.99003,2e-05,0.78959]
[1777057782958,54.48,77622.49,0.0,-0.99002,2e-05,0.7903]
[1777057787993,54.48,77620.31,0.0,-0.99006,2e-05,0.78781]
[1777057793028,54.48,77620.25,0.0,-0.99006,2e-05,0.78774]
[1777057798062,54.48,77619.72,0.0,-0.99007,2e-05,0.78713]
[1777057800077,54.48,77623.61,0.0,-0.99,2e-05,0.79159]
[1777057801084,54.48,77626.89,0.0,-0.98995,2e-05,0.79536]
[1777057806119,54.48,77627.48,0.0,-0.98994,2e-05,0.79604]
[1777057807126,54.48,77625.58,0.0,-0.98997,2e-05,0.79385]
[1777057812164,54.48,77624.52,0.0,-0.98999,2e-05,0.79263]
[1777057815185,54.48,77627.25,0.0,-0.98994,2e-05,0.79578]
[1777057820221,54.48,77627.82,0.0,-0.98993,2e-05,0.79643]
[1777057823242,54.48,77630.01,0.0,-0.9899,2e-05,0.79896]
[1777057824250,54.48,77632.39,0.0,-0.98986,2e-05,0.80172]
[1777057829284,54.48,77631.07,0.0,-0.98988,2e-05,0.80019]
[1777057831299,54.48,77629.24,0.0,-0.98995,2e-05,0.79474]
[1777057836334,54.48,77629.56,0.0,-0.98995,2e-05,0.79511]
[1777057842376,54.48,77627.64,0.0,-0.98998,2e-05,0.7929]
[1777057843382,54.48,77620.36,0.0,-0.9901,2e-05,0.78456]
[1777057845397,54.48,77620.07,0.0,-0.9901,2e-05,0.78423]
[1777057850432,54.48,77620.69,0.0,-0.99009,2e-05,0.78494]
[1777057855467,54.48,77620.91,0.0,-0.99009,2e-05,0.78519]
[1777057860502,54.48,77609.53,0.0,-0.99027,2e-05,0.77229]
[1777057861509,54.48,77608.51,0.0,-0.99029,2e-05,0.77114]
[1777057867551,54.48,77598.84,0.0,-0.99044,2e-05,0.76033]
[1777057868558,54.48,77598.55,0.0,-0.99045,2e-05,0.76001]
[1777057873593,54.48,77598.67,0.0,-0.99045,2e-05,0.76014]
[1777057878628,54.48,77598.87,0.0,-0.99044,2e-05,0.76036]
[1777057883663,54.48,77597.83,0.0,-0.99046,2e-05,0.75921]
[1777057886684,54.48,77600.91,0.0,-0.99041,2e-05,0.76263]
[1777057887692,54.48,77606.3,0.0,-0.99032,2e-05,0.76866]
[1777057888698,54.48,77609.39,0.0,-0.99028,2e-05,0.77213]
[1777057891719,54.48,77607.93,0.0,-0.99034,2e-05,0.76723]
[1777057896754,54.48,77608.46,0.0,-0.99033,2e-05,0.76782]
[1777057901789,54.48,77608.67,0.0,-0.99033,2e-05,0.76806]
[1777057903803,54.48,77612.11,0.0,-0.99027,2e-05,0.77192]
[1777057905817,54.48,77617.84,0.0,-0.99018,2e-05,0.7784]
[1777057906824,54.48,77622.59,0.0,-0.9901,2e-05,0.7838]
[1777057908838,54.48,77623.76,0.0,-0.99008,2e-05,0.78513]
[1777057913873,54.48,77623.61,0.0,-0.99008,2e-05,0.78496]
[1777057918908,54.48,77623.92,0.0,-0.99008,2e-05,0.78531]
[1777057919914,54.48,77627.5,0.0,-0.99002,2e-05,0.78941]
[1777057924950,54.48,77627.26,0.0,-0.99002,2e-05,0.78913]
[1777057929985,54.48,77626.33,0.0,-0.99004,2e-05,0.78807]
[1777057935020,54.48,77618.4,0.0,-0.99017,2e-05,0.77903]
[1777057936028,54.48,77613.84,0.0,-0.99024,2e-05,0.77387]
[1777057939049,54.48,77616.63,0.0,-0.9902,2e-05,0.77703]
[1777057944089,54.48,77617.83,0.0,-0.99018,2e-05,0.77839]
[1777057950131,54.48,77617.94,0.0,-0.99018,2e-05,0.77851]
[1777057951137,54.48,77617.79,0.0,-0.99022,2e-05,0.77505]
[1777057956173,54.48,77617.79,0.0,-0.99022,2e-05,0.77505]
[1777057958187,54.48,77615.95,0.0,-0.99025,2e-05,0.77298]
[1777057959194,54.48,77604.8,0.0,-0.99043,2e-05,0.76048]
[1777057960201,54.48,77603.08,0.0,-0.99046,2e-05,0.75857]
[1777057961208,54.48,77604.83,0.0,-0.99043,2e-05,0.76052]
[1777057962215,54.48,77608.32,0.0,-0.99037,2e-05,0.76441]
[1777057964229,54.48,77610.08,0.0,-0.99034,2e-05,0.76638]
[1777057966243,54.48,77608.39,0.0,-0.99037,2e-05,0.76449]
[1777057967250,54.48,77605.38,0.0,-0.99042,2e-05,0.76113]
[1777057972284,54.48,77606.62,0.0,-0.9904,2e-05,0.76251]
[1777057977322,54.48,77608.46,0.0,-0.99037,2e-05,0.76457]
[1777057978330,54.48,77610.71,0.0,-0.99033,2e-05,0.76709]
[1777057980350,54.48,77613.6,0.0,-0.99029,2e-05,0.77033]
[1777057981355,54.48,77617.83,0.0,-0.99022,2e-05,0.7751]
[1777057982362,54.48,77620.03,0.0,-0.99018,2e-05,0.77759]
[1777057983369,54.48,77622.81,0.0,-0.99014,2e-05,0.78074]
[1777057988404,54.48,77623.67,0.0,-0.99012,2e-05,0.78172]
[1777057990418,54.48,77618.2,0.0,-0.99021,2e-05,0.77552]
[1777057995454,54.48,77618.27,0.0,-0.99021,2e-05,0.7756]
[1777058000489,54.48,77618.18,0.0,-0.99021,2e-05,0.77549]
[1777058004517,54.48,77615.71,0.0,-0.99025,2e-05,0.77271]
[1777058005524,54.48,77608.89,0.0,-0.99036,2e-05,0.76505]
[1777058006531,54.48,77611.63,0.0,-0.99032,2e-05,0.76812]
[1777058011566,54.48,77612.14,0.0,-0.99035,2e-05,0.76543]
[1777058015594,54.48,77618.0,0.0,-0.99026,2e-05,0.77201]
[1777058020630,54.48,77618.63,0.0,-0.99025,2e-05,0.77272]
[1777058025665,54.48,77620.13,0.0,-0.99022,2e-05,0.77441]
[1777058027679,54.48,77622.19,0.0,-0.99019,2e-05,0.77674]
[1777058032714,54.48,77621.78,0.0,-0.9902,2e-05,0.77628]
[1777058037750,54.48,77621.09,0.0,-0.99021,2e-05,0.7755]
[1777058042785,54.48,77621.27,0.0,-0.9902,2e-05,0.7757]
[1777058048830,54.48,77621.51,0.0,-0.9902,2e-05,0.77597]
[1777058053865,54.48,77621.73,0.0,-0.9902,2e-05,0.77622]
[1777058058900,54.48,77622.16,0.0,-0.99019,2e-05,0.77671]
[1777058060914,54.48,77616.55,0.0,-0.99028,2e-05,0.77038]
[1777058065949,54.48,77615.73,0.0,-0.99029,2e-05,0.76945]
[1777058070984,54.48,77616.26,0.0,-0.99028,2e-05,0.77005]
[1777058071991,54.48,77616.33,0.0,-0.99032,2e-05,0.76686]
[1777058077026,54.48,77618.36,0.0,-0.99029,2e-05,0.76914]
[1777058081054,54.48,77620.79,0.0,-0.99025,2e-05,0.77187]
[1777058086089,54.48,77620.88,0.0,-0.99025,2e-05,0.77198]
[1777058091124,54.48,77623.15,0.0,-0.99021,2e-05,0.77454]
[1777058096158,54.48,77622.48,0.0,-0.99022,2e-05,0.77378]
[1777058098172,54.48,77624.22,0.0,-0.9902,2e-05,0.77575]
[1777058103207,54.48,77632.06,0.0,-0.99007,2e-05,0.78467]
[1777058105222,54.48,77634.39,0.0,-0.99003,2e-05,0.78733]
[1777058109250,54.48,77637.76,0.0,-0.98997,2e-05,0.7912]
[1777058111264,54.48,77640.09,0.0,-0.98994,2e-05,0.79389]
[1777058114285,54.48,77649.7,0.0,-0.98977,2e-05,0.80503]
[1777058115292,54.48,77654.99,0.0,-0.98969,2e-05,0.81122]
[1777058115647,54.48,77654.99,0.0,-0.98969,2e-05,0.81122]
[1777058116299,54.48,77657.21,0.0,-0.98965,2e-05,0.81383]
[1777058118527,54.48,77656.76,0.0,-0.98966,2e-05,0.8133]
[1777058118585,54.48,77659.35,0.0,-0.98961,2e-05,0.81635]
[1777058119322,54.48,77670.22,0.0,-0.98942,2e-05,0.82926]
[1777058120329,54.48,77675.88,0.0,-0.98933,2e-05,0.83604]
[1777058122342,54.48,77680.99,0.0,-0.98924,2e-05,0.84221]
[1777058123350,54.48,77682.84,0.0,-0.9892,2e-05,0.84445]
[1777058125363,54.48,77685.49,0.0,-0.98916,2e-05,0.84767]
[1777058126371,54.48,77692.4,0.0,-0.98903,2e-05,0.8561]
[1777058127381,54.48,77695.66,0.0,-0.98898,2e-05,0.86011]
[1777058128385,54.48,77690.18,0.0,-0.98907,2e-05,0.85339]
[1777058129392,54.48,77687.0,0.0,-0.98913,2e-05,0.84951]
[1777058131406,54.48,77686.85,0.0,-0.98918,2e-05,0.84582]
[1777058132497,54.48,77686.85,0.0,-0.98918,2e-05,0.84582]
[1777058132525,54.48,77686.85,0.0,-0.98918,2e-05,0.84582]
[1777058133420,54.48,77683.93,0.0,-0.98923,2e-05,0.84228]
[1777058134636,54.48,77683.93,0.0,-0.98923,2e-05,0.84228]
[1777058134769,54.48,77683.82,0.0,-0.98923,2e-05,0.84215]
[1777058135434,54.48,77684.17,0.0,-0.98922,2e-05,0.84257]
[1777058138892,54.48,77682.62,0.0,-0.98925,2e-05,0.8407]
[1777058139022,54.48,77682.62,0.0,-0.98925,2e-05,0.8407]
[1777058144497,54.48,77683.63,0.0,-0.98923,2e-05,0.84192]
[1777058146511,54.48,77686.36,0.0,-0.98918,2e-05,0.84523]
[1777058148076,54.48,77686.45,0.0,-0.98918,2e-05,0.84533]
[1777058148273,54.48,77686.45,0.0,-0.98918,2e-05,0.84533]
[1777058149183,54.48,77685.42,0.0,-0.9892,2e-05,0.84408]
[1777058149269,54.48,77685.42,0.0,-0.9892,2e-05,0.84408]
[1777058149532,54.48,77685.54,0.0,-0.9892,2e-05,0.84423]
[1777058154213,54.48,77685.47,0.0,-0.9892,2e-05,0.84415]
[1777058154277,54.48,77685.47,0.0,-0.9892,2e-05,0.84415]
[1777058159605,54.48,77686.09,0.0,-0.98919,2e-05,0.8449]
[1777058161461,54.48,77686.55,0.0,-0.98918,2e-05,0.84546]
[1777058161524,54.48,77686.55,0.0,-0.98918,2e-05,0.84546]
[1777058162171,54.48,77685.76,0.0,-0.9892,2e-05,0.8445]
[1777058162279,54.48,77685.76,0.0,-0.9892,2e-05,0.8445]
[1777058162626,54.48,77686.61,0.0,-0.98918,2e-05,0.84553]
[1777058163633,54.48,77693.32,0.0,-0.98906,2e-05,0.85371]
[1777058163833,54.48,77693.32,0.0,-0.98906,2e-05,0.85371]
[1777058164020,54.48,77693.32,0.0,-0.98906,2e-05,0.85371]
[1777058166654,54.48,77686.83,0.0,-0.98918,2e-05,0.8458]
[1777058167181,54.48,77686.83,0.0,-0.98918,2e-05,0.8458]
[1777058167271,54.48,77686.83,0.0,-0.98918,2e-05,0.8458]
[1777058167728,54.48,77685.48,0.0,-0.9892,2e-05,0.84416]
[1777058167776,54.48,77685.48,0.0,-0.9892,2e-05,0.84416]
[1777058168668,54.48,77685.3,0.0,-0.9892,2e-05,0.84394]
[1777058169675,54.48,77677.26,0.0,-0.98934,2e-05,0.83424]
[1777058170405,54.48,77677.26,0.0,-0.98934,2e-05,0.83424]
[1777058170524,54.48,77677.26,0.0,-0.98934,2e-05,0.83424]
[1777058170682,54.48,77676.03,0.0,-0.98937,2e-05,0.83276]
[1777058172696,54.48,77674.2,0.0,-0.9894,2e-05,0.83057]
[1777058174710,54.48,77667.18,0.0,-0.98952,2e-05,0.8222]
[1777058176033,54.48,77667.18,0.0,-0.98952,2e-05,0.8222]
[1777058176272,54.48,77667.18,0.0,-0.98952,2e-05,0.8222]
[1777058176604,54.48,77667.18,0.0,-0.98952,2e-05,0.8222]
[1777058176644,54.48,77665.76,0.0,-0.98954,2e-05,0.82051]
[1777058176770,54.48,77665.76,0.0,-0.98954,2e-05,0.82051]
[1777058176871,54.48,77663.57,0.0,-0.98958,2e-05,0.81792]
[1777058180753,54.48,77665.92,0.0,-0.98954,2e-05,0.8207]
[1777058181725,54.48,77665.92,0.0,-0.98954,2e-05,0.8207]
[1777058181771,54.48,77665.92,0.0,-0.98954,2e-05,0.8207]
[1777058181823,54.48,77663.5,0.0,-0.98958,2e-05,0.81784]
[1777058183774,54.48,77661.8,0.0,-0.98961,2e-05,0.81583]
[1777058185787,54.48,77659.15,0.0,-0.98966,2e-05,0.81271]
[1777058187352,54.48,77659.15,0.0,-0.98966,2e-05,0.81271]
[1777058187525,54.48,77659.15,0.0,-0.98966,2e-05,0.81271]
[1777058187625,54.48,77661.02,0.0,-0.98962,2e-05,0.81491]
[1777058187951,54.48,77661.02,0.0,-0.98962,2e-05,0.81491]
[1777058188026,54.48,77661.02,0.0,-0.98962,2e-05,0.81491]
[1777058188052,54.48,77661.4,0.0,-0.98962,2e-05,0.81536]
[1777058190826,54.48,77663.95,0.0,-0.98957,2e-05,0.81837]
[1777058191833,54.48,77664.05,0.0,-0.98962,2e-05,0.81507]
[1777058192836,54.48,77664.05,0.0,-0.98962,2e-05,0.81507]
[1777058193022,54.48,77664.05,0.0,-0.98962,2e-05,0.81507]
[1777058193115,54.48,77669.51,0.0,-0.98952,2e-05,0.82153]
[1777058196557,54.48,77670.39,0.0,-0.98951,2e-05,0.82258]
[1777058196622,54.48,77671.47,0.0,-0.98949,2e-05,0.82386]
[1777058196770,54.48,77671.47,0.0,-0.98949,2e-05,0.82386]
[1777058196791,54.48,77671.47,0.0,-0.98949,2e-05,0.82386]
[1777058197022,54.48,77671.47,0.0,-0.98949,2e-05,0.82386]
[1777058197122,54.48,77676.18,0.0,-0.98941,2e-05,0.82948]
[1777058199970,54.48,77676.46,0.0,-0.9894,2e-05,0.82982]
[1777058200023,54.48,77676.46,0.0,-0.9894,2e-05,0.82982]
[1777058200071,54.48,77674.69,0.0,-0.98943,2e-05,0.8277]
[1777058200847,54.48,77674.69,0.0,-0.98943,2e-05,0.8277]
[1777058201020,54.48,77674.69,0.0,-0.98943,2e-05,0.8277]
[1777058201049,54.48,77675.04,0.0,-0.98943,2e-05,0.82812]
[1777058207330,54.48,77674.32,0.0,-0.98944,2e-05,0.82726]
[1777058207533,54.48,77674.32,0.0,-0.98944,2e-05,0.82726]
[1777058207632,54.48,77676.95,0.0,-0.98939,2e-05,0.8304]
[1777058210122,54.48,77676.22,0.0,-0.98941,2e-05,0.82953]
[1777058210270,54.48,77676.22,0.0,-0.98941,2e-05,0.82953]
[1777058210370,54.48,77677.8,0.0,-0.98938,2e-05,0.83142]
[1777058215460,54.48,77677.8,0.0,-0.98938,2e-05,0.83142]
[1777058215520,54.48,77677.8,0.0,-0.98938,2e-05,0.83142]
[1777058220889,54.48,77677.04,0.0,-0.98939,2e-05,0.83051]
[1777058221021,54.48,77677.04,0.0,-0.98939,2e-05,0.83051]
[1777058221658,54.48,77677.04,0.0,-0.98939,2e-05,0.83051]
[1777058221036,54.48,77671.31,0.0,-0.98949,2e-05,0.82367]
[1777058221772,54.48,77671.31,0.0,-0.98949,2e-05,0.82367]
[1777058222043,54.48,77670.95,0.0,-0.9895,2e-05,0.82324]
[1777058227431,54.48,77672.14,0.0,-0.98948,2e-05,0.82466]
[1777058227520,54.48,77672.14,0.0,-0.98948,2e-05,0.82466]
[1777058231675,54.48,77672.99,0.0,-0.98946,2e-05,0.82567]
[1777058231772,54.48,77671.68,0.0,-0.98948,2e-05,0.82411]
[1777058232172,54.48,77671.68,0.0,-0.98948,2e-05,0.82411]
[1777058232274,54.48,77671.68,0.0,-0.98948,2e-05,0.82411]
[1777058232370,54.48,77670.1,0.0,-0.98951,2e-05,0.82223]
[1777058238214,54.48,77670.45,0.0,-0.98951,2e-05,0.82265]
[1777058238269,54.48,77670.45,0.0,-0.98951,2e-05,0.82265]
[1777058238370,54.48,77666.65,0.0,-0.98957,2e-05,0.81814]
[1777058239162,54.48,77662.51,0.0,-0.98964,2e-05,0.81326]
[1777058240169,54.48,77664.44,0.0,-0.98961,2e-05,0.81553]
[1777058243032,54.48,77664.08,0.0,-0.98961,2e-05,0.81511]
[1777058243271,54.48,77664.08,0.0,-0.98961,2e-05,0.81511]
[1777058243315,54.48,77664.08,0.0,-0.98961,2e-05,0.81511]
[1777058243520,54.48,77664.08,0.0,-0.98961,2e-05,0.81511]
[1777058243620,54.48,77663.1,0.0,-0.98963,2e-05,0.81395]
[1777058245204,54.48,77659.98,0.0,-0.98968,2e-05,0.81028]
[1777058247114,54.48,77659.2,0.0,-0.9897,2e-05,0.80937]
[1777058247269,54.48,77659.2,0.0,-0.9897,2e-05,0.80937]
[1777058251246,54.48,77660.59,0.0,-0.98972,2e-05,0.8076]
[1777058252623,54.48,77660.59,0.0,-0.98972,2e-05,0.8076]
[1777058252769,54.48,77660.59,0.0,-0.98972,2e-05,0.8076]
[1777058252724,54.48,77657.72,0.0,-0.98976,2e-05,0.80424]
[1777058256084,54.48,77657.92,0.0,-0.98976,2e-05,0.80448]
[1777058256273,54.48,77657.92,0.0,-0.98976,2e-05,0.80448]
[1777058257629,54.48,77656.93,0.0,-0.98978,2e-05,0.80332]
[1777058257730,54.48,77662.8,0.0,-0.98968,2e-05,0.81019]
[1777058258296,54.48,77666.85,0.0,-0.98961,2e-05,0.81496]
[1777058259303,54.48,77666.83,0.0,-0.98961,2e-05,0.81493]
[1777058261316,54.48,77664.53,0.0,-0.98965,2e-05,0.81222]
[1777058264338,54.48,77666.25,0.0,-0.98962,2e-05,0.81425]
[1777058265345,54.48,77668.44,0.0,-0.98958,2e-05,0.81684]
[1777058266523,54.48,77668.44,0.0,-0.98958,2e-05,0.81684]
[1777058271686,54.48,77668.25,0.0,-0.98959,2e-05,0.81661]
[1777058271771,54.48,77668.25,0.0,-0.98959,2e-05,0.81661]
[1777058271723,54.48,77668.04,0.0,-0.98959,2e-05,0.81636]
[1777058277429,54.48,77668.63,0.0,-0.98958,2e-05,0.81706]
[1777058282465,54.48,77673.49,0.0,-0.9895,2e-05,0.82282]
[1777058283620,54.48,77673.49,0.0,-0.9895,2e-05,0.82282]
[1777058283774,54.48,77673.49,0.0,-0.9895,2e-05,0.82282]
[1777058283787,54.48,77675.32,0.0,-0.98946,2e-05,0.825]
[1777058289210,54.48,77674.2,0.0,-0.98948,2e-05,0.82367]
[1777058289273,54.48,77674.2,0.0,-0.98948,2e-05,0.82367]
[1777058289416,54.48,77674.2,0.0,-0.98948,2e-05,0.82367]
[1777058289526,54.48,77674.2,0.0,-0.98948,2e-05,0.82367]
[1777058289569,54.48,77674.25,0.0,-0.98948,2e-05,0.82373]
[1777058291528,54.48,77668.14,0.0,-0.98959,2e-05,0.81648]
[1777058296563,54.48,77663.35,0.0,-0.98967,2e-05,0.81084]
[1777058297294,54.48,77663.35,0.0,-0.98967,2e-05,0.81084]
[1777058297522,54.48,77663.35,0.0,-0.98967,2e-05,0.81084]
[1777058297570,54.48,77659.82,0.0,-0.98973,2e-05,0.8067]
[1777058302605,54.48,77659.34,0.0,-0.98974,2e-05,0.80614]
[1777058307641,54.48,77658.63,0.0,-0.98975,2e-05,0.80531]
[1777058308648,54.48,77655.83,0.0,-0.9898,2e-05,0.80204]
[1777058310393,54.48,77655.07,0.0,-0.98981,2e-05,0.80115]
[1777058310529,54.48,77655.07,0.0,-0.98981,2e-05,0.80115]
[1777058310793,54.48,77655.07,0.0,-0.98981,2e-05,0.80115]
[1777058311020,54.48,77654.5,0.0,-0.98982,2e-05,0.80049]
[1777058310895,54.48,77654.5,0.0,-0.98982,2e-05,0.80049]
[1777058312675,54.48,77648.58,0.0,-0.98996,2e-05,0.79028]
[1777058315697,54.48,77652.07,0.0,-0.9899,2e-05,0.7943]
[1777058316705,54.48,77654.39,0.0,-0.98986,2e-05,0.79699]
[1777058316868,54.48,77654.39,0.0,-0.98986,2e-05,0.79699]
[1777058317022,54.48,77654.39,0.0,-0.98986,2e-05,0.79699]
[1777058321291,54.48,77654.67,0.0,-0.98986,2e-05,0.79731]
[1777058321519,54.48,77654.67,0.0,-0.98986,2e-05,0.79731]
[1777058321741,54.48,77654.65,0.0,-0.98986,2e-05,0.79729]
[1777058325850,54.48,77655.55,0.0,-0.98984,2e-05,0.79834]
[1777058326018,54.48,77655.55,0.0,-0.98984,2e-05,0.79834]
[1777058326777,54.48,77658.3,0.0,-0.9898,2e-05,0.80153]
[1777058330797,54.48,77659.36,0.0,-0.98978,2e-05,0.80277]
[1777058330805,54.48,77659.5,0.0,-0.98978,2e-05,0.80293]
[1777058331019,54.48,77659.5,0.0,-0.98978,2e-05,0.80293]
[1777058337854,54.48,77658.4,0.0,-0.98979,2e-05,0.80165]
[1777058342889,54.48,77659.77,0.0,-0.98977,2e-05,0.80325]
[1777058344333,54.48,77659.77,0.0,-0.98977,2e-05,0.80325]
[1777058344525,54.48,77659.77,0.0,-0.98977,2e-05,0.80325]
[1777058350649,54.48,77659.6,0.0,-0.98977,2e-05,0.80305]
[1777058350751,54.48,77659.6,0.0,-0.98977,2e-05,0.80305]
[1777058350774,54.48,77659.6,0.0,-0.98977,2e-05,0.80305]
[1777058350800,54.48,77659.46,0.0,-0.98978,2e-05,0.80289]
[1777058355979,54.48,77658.98,0.0,-0.98978,2e-05,0.80233]
[1777058357498,54.48,77658.98,0.0,-0.98978,2e-05,0.80233]
[1777058357529,54.48,77658.98,0.0,-0.98978,2e-05,0.80233]
[1777058358065,54.48,77658.71,0.0,-0.98979,2e-05,0.80201]
[1777058358269,54.48,77658.71,0.0,-0.98979,2e-05,0.80201]
[1777058358371,54.48,77659.02,0.0,-0.98978,2e-05,0.80237]
[1777058364041,54.48,77658.78,0.0,-0.98979,2e-05,0.80209]
[1777058369077,54.48,77658.87,0.0,-0.98979,2e-05,0.8022]
[1777058371091,54.48,77659.04,0.0,-0.98983,2e-05,0.79901]
[1777058375448,54.48,77659.15,0.0,-0.98982,2e-05,0.79914]
[1777058375523,54.48,77659.15,0.0,-0.98982,2e-05,0.79914]
[1777058382167,54.48,77659.87,0.0,-0.98981,2e-05,0.79998]
[1777058387203,54.48,77660.05,0.0,-0.98981,2e-05,0.80019]
[1777058389334,54.48,77659.96,0.0,-0.98981,2e-05,0.80008]
[1777058389523,54.48,77659.96,0.0,-0.98981,2e-05,0.80008]
[1777058389953,54.48,77659.39,0.0,-0.98982,2e-05,0.79942]
[1777058390020,54.48,77659.39,0.0,-0.98982,2e-05,0.79942]
[1777058390224,54.48,77659.79,0.0,-0.98981,2e-05,0.79988]
[1777058395258,54.48,77659.74,0.0,-0.98981,2e-05,0.79983]
[1777058400294,54.48,77659.97,0.0,-0.98981,2e-05,0.80009]
[1777058404322,54.48,77657.02,0.0,-0.98986,2e-05,0.79667]
[1777058405300,54.48,77657.02,0.0,-0.98986,2e-05,0.79667]
[1777058405521,54.48,77657.02,0.0,-0.98986,2e-05,0.79667]
[1777058409624,54.48,77656.97,0.0,-0.98986,2e-05,0.79661]
[1777058409771,54.48,77656.97,0.0,-0.98986,2e-05,0.79661]
[1777058409872,54.48,77656.78,0.0,-0.98986,2e-05,0.79639]
[1777058410599,54.48,77656.78,0.0,-0.98986,2e-05,0.79639]
[1777058410770,54.48,77656.78,0.0,-0.98986,2e-05,0.79639]
[1777058410809,54.48,77654.62,0.0,-0.9899,2e-05,0.79389]
[1777058413574,54.48,77655.19,0.0,-0.98989,2e-05,0.79455]
[1777058413621,54.48,77655.19,0.0,-0.98989,2e-05,0.79455]
[1777058413772,54.48,77655.19,0.0,-0.98989,2e-05,0.79455]
[1777058413872,54.48,77659.39,0.0,-0.98982,2e-05,0.79942]
[1777058419426,54.48,77659.2,0.0,-0.98982,2e-05,0.7992]
[1777058424462,54.48,77659.06,0.0,-0.98983,2e-05,0.79904]
[1777058427283,54.48,77658.55,0.0,-0.98983,2e-05,0.79844]
[1777058427528,54.48,77658.55,0.0,-0.98983,2e-05,0.79844]
[1777058427832,54.48,77658.55,0.0,-0.98983,2e-05,0.79844]
[1777058427928,54.48,77655.47,0.0,-0.98989,2e-05,0.79487]
[1777058428020,54.48,77655.47,0.0,-0.98989,2e-05,0.79487]
[1777058428490,54.48,77659.0,0.0,-0.98983,2e-05,0.79897]
[1777058429497,54.48,77661.43,0.0,-0.98979,2e-05,0.80179]
[1777058431511,54.48,77661.78,0.0,-0.98982,2e-05,0.79882]
[1777058433936,54.48,77661.81,0.0,-0.98982,2e-05,0.79885]
[1777058433525,54.48,77667.26,0.0,-0.98973,2e-05,0.80521]
[1777058434021,54.48,77667.26,0.0,-0.98973,2e-05,0.80521]
[1777058434532,54.48,77672.71,0.0,-0.98964,2e-05,0.81161]
[1777058435538,54.48,77674.78,0.0,-0.9896,2e-05,0.81405]
[1777058440574,54.48,77672.77,0.0,-0.98963,2e-05,0.81168]
[1777058441910,54.48,77672.77,0.0,-0.98963,2e-05,0.81168]
[1777058442021,54.48,77672.94,0.0,-0.98963,2e-05,0.81188]
[1777058442552,54.48,77672.94,0.0,-0.98963,2e-05,0.81188]
[1777058442769,54.48,77672.94,0.0,-0.98963,2e-05,0.81188]
[1777058442840,54.48,77673.02,0.0,-0.98963,2e-05,0.81197]
[1777058444602,54.48,77674.81,0.0,-0.9896,2e-05,0.81408]
[1777058448018,54.48,77674.2,0.0,-0.98961,2e-05,0.81336]
[1777058448272,54.48,77674.2,0.0,-0.98961,2e-05,0.81336]
[1777058451733,54.48,77674.59,0.0,-0.9896,2e-05,0.81382]
[1777058451770,54.48,77674.59,0.0,-0.9896,2e-05,0.81382]
[1777058451834,54.48,77679.62,0.0,-0.98952,2e-05,0.81978]
[1777058452201,54.48,77679.62,0.0,-0.98952,2e-05,0.81978]
[1777058452270,54.48,77679.62,0.0,-0.98952,2e-05,0.81978]
[1777058452657,54.48,77679.84,0.0,-0.98951,2e-05,0.82004]
[1777058457693,54.48,77679.67,0.0,-0.98952,2e-05,0.81984]
[1777058458700,54.48,77677.84,0.0,-0.98955,2e-05,0.81767]
[1777058459737,54.48,77677.84,0.0,-0.98955,2e-05,0.81767]
[1777058459770,54.48,77677.84,0.0,-0.98955,2e-05,0.81767]
[1777058460713,54.48,77675.83,0.0,-0.98958,2e-05,0.81529]
[1777058461672,54.48,77675.83,0.0,-0.98958,2e-05,0.81529]
[1777058461770,54.48,77675.83,0.0,-0.98958,2e-05,0.81529]
[1777058461839,54.48,77675.83,0.0,-0.98958,2e-05,0.81529]
[1777058461941,54.48,77670.32,0.0,-0.98968,2e-05,0.8088]
[1777058462021,54.48,77670.32,0.0,-0.98968,2e-05,0.8088]
[1777058467764,54.48,77671.53,0.0,-0.98966,2e-05,0.81022]
[1777058470785,54.48,77669.2,0.0,-0.9897,2e-05,0.80748]
[1777058471464,54.48,77669.2,0.0,-0.9897,2e-05,0.80748]
[1777058471525,54.48,77669.2,0.0,-0.9897,2e-05,0.80748]
[1777058471792,54.48,77661.89,0.0,-0.98982,2e-05,0.79894]
[1777058475820,54.48,77659.74,0.0,-0.98986,2e-05,0.79645]
[1777058476827,54.48,77655.58,0.0,-0.98993,2e-05,0.79163]
[1777058477206,54.48,77655.58,0.0,-0.98993,2e-05,0.79163]
[1777058477269,54.48,77655.58,0.0,-0.98993,2e-05,0.79163]
[1777058477834,54.48,77658.15,0.0,-0.98988,2e-05,0.7946]
[1777058478422,54.48,77658.15,0.0,-0.98988,2e-05,0.7946]
[1777058478523,54.48,77658.15,0.0,-0.98988,2e-05,0.7946]
[1777058478841,54.48,77658.79,0.0,-0.98987,2e-05,0.79535]
[1777058484883,54.48,77657.87,0.0,-0.98989,2e-05,0.79428]
[1777058488525,54.48,77658.57,0.0,-0.98988,2e-05,0.79509]
[1777058490683,54.48,77657.33,0.0,-0.9899,2e-05,0.79366]
[1777058490773,54.48,77657.33,0.0,-0.9899,2e-05,0.79366]
[1777058490926,54.48,77657.57,0.0,-0.98989,2e-05,0.79393]
[1777058492832,54.48,77654.98,0.0,-0.98998,2e-05,0.78758]
[1777058493020,54.48,77654.98,0.0,-0.98998,2e-05,0.78758]
[1777058493035,54.48,77652.22,0.0,-0.99002,2e-05,0.78442]
[1777058497974,54.48,77648.99,0.0,-0.99008,2e-05,0.78072]
[1777058498982,54.48,77643.73,0.0,-0.99016,2e-05,0.77473]
[1777058500208,54.48,77644.09,0.0,-0.99016,2e-05,0.77514]
[1777058500270,54.48,77644.09,0.0,-0.99016,2e-05,0.77514]
[1777058500523,54.48,77644.09,0.0,-0.99016,2e-05,0.77514]
[1777058500995,54.48,77643.99,0.0,-0.99016,2e-05,0.77503]
[1777058505024,54.48,77642.44,0.0,-0.99018,2e-05,0.77327]
[1777058506031,54.48,77639.67,0.0,-0.99023,2e-05,0.77014]
[1777058507038,54.48,77636.42,0.0,-0.99028,2e-05,0.76647]
[1777058510654,54.48,77635.77,0.0,-0.99029,2e-05,0.76574]
[1777058510705,54.48,77635.77,0.0,-0.99029,2e-05,0.76574]
[1777058510770,54.48,77635.77,0.0,-0.99029,2e-05,0.76574]
[1777058510859,54.48,77635.38,0.0,-0.9903,2e-05,0.7653]
[1777058515896,54.48,77635.15,0.0,-0.9903,2e-05,0.76504]
[1777058516022,54.48,77635.15,0.0,-0.9903,2e-05,0.76504]
[1777058516054,54.48,77635.15,0.0,-0.9903,2e-05,0.76504]
[1777058515997,54.48,77634.88,0.0,-0.99031,2e-05,0.76474]
[1777058516270,54.48,77634.88,0.0,-0.99031,2e-05,0.76474]
[1777058519123,54.48,77630.7,0.0,-0.99037,2e-05,0.76006]
[1777058520094,54.48,77630.7,0.0,-0.99037,2e-05,0.76006]
[1777058520151,54.48,77630.7,0.0,-0.99037,2e-05,0.76006]
[1777058520272,54.48,77630.7,0.0,-0.99037,2e-05,0.76006]
[1777058520364,54.48,77629.37,0.0,-0.99039,2e-05,0.75857]
[1777058521137,54.48,77623.49,0.0,-0.99049,2e-05,0.75204]
[1777058524122,54.48,77623.15,0.0,-0.99049,2e-05,0.75166]
[1777058524164,54.48,77623.15,0.0,-0.99049,2e-05,0.75166]
[1777058524271,54.48,77623.15,0.0,-0.99049,2e-05,0.75166]
[1777058524372,54.48,77622.57,0.0,-0.9905,2e-05,0.75102]
[1777058530200,54.48,77623.45,0.0,-0.99049,2e-05,0.75199]
[1777058533736,54.48,77623.2,0.0,-0.99049,2e-05,0.75172]
[1777058533772,54.48,77623.2,0.0,-0.99049,2e-05,0.75172]
[1777058533839,54.48,77623.2,0.0,-0.99049,2e-05,0.75172]
[1777058534022,54.48,77623.2,0.0,-0.99049,2e-05,0.75172]
[1777058533938,54.48,77623.27,0.0,-0.99049,2e-05,0.75179]
[1777058539263,54.48,77623.43,0.0,-0.99049,2e-05,0.75197]
[1777058542238,54.48,77623.26,0.0,-0.99049,2e-05,0.75178]
[1777058542271,54.48,77623.26,0.0,-0.99049,2e-05,0.75178]
[1777058542333,54.48,77623.26,0.0,-0.99049,2e-05,0.75178]
[1777058542528,54.48,77623.26,0.0,-0.99049,2e-05,0.75178]
[1777058542628,54.48,77622.23,0.0,-0.99051,2e-05,0.75064]
[1777058548326,54.48,77621.64,0.0,-0.99052,2e-05,0.74999]
[1777058549338,54.48,77621.64,0.0,-0.99052,2e-05,0.74999]
[1777058549437,54.48,77621.64,0.0,-0.99052,2e-05,0.74999]
[1777058549523,54.48,77621.64,0.0,-0.99052,2e-05,0.74999]
[1777058549598,54.48,77622.91,0.0,-0.9905,2e-05,0.75139]
[1777058551347,54.48,77623.2,0.0,-0.99053,2e-05,0.74847]
[1777058556381,54.48,77623.32,0.0,-0.99053,2e-05,0.7486]
[1777058559324,54.48,77623.79,0.0,-0.99052,2e-05,0.74912]
[1777058559437,54.48,77623.79,0.0,-0.99052,2e-05,0.74912]
[1777058559524,54.48,77623.79,0.0,-0.99052,2e-05,0.74912]
[1777058559612,54.48,77632.47,0.0,-0.99038,2e-05,0.75876]
[1777058561417,54.48,77635.45,0.0,-0.99034,2e-05,0.7621]
[1777058563431,54.48,77637.54,0.0,-0.9903,2e-05,0.76444]
[1777058564435,54.48,77637.54,0.0,-0.9903,2e-05,0.76444]
[1777058564493,54.48,77637.54,0.0,-0.9903,2e-05,0.76444]
[1777058564521,54.48,77637.54,0.0,-0.9903,2e-05,0.76444]
[1777058564536,54.48,77638.97,0.0,-0.99028,2e-05,0.76605]
[1777058570481,54.48,77639.77,0.0,-0.99027,2e-05,0.76695]
[1777058575516,54.48,77640.2,0.0,-0.99026,2e-05,0.76743]
[1777058580551,54.48,77640.02,0.0,-0.99026,2e-05,0.76723]
[1777058585495,54.48,77639.87,0.0,-0.99027,2e-05,0.76706]
[1777058585519,54.48,77639.87,0.0,-0.99027,2e-05,0.76706]
[1777058585654,54.48,77639.87,0.0,-0.99027,2e-05,0.76706]
[1777058585771,54.48,77639.87,0.0,-0.99027,2e-05,0.76706]
[1777058585871,54.48,77639.91,0.0,-0.99026,2e-05,0.76711]
[1777058588930,54.48,77640.18,0.0,-0.99026,2e-05,0.76741]
[1777058589021,54.48,77640.18,0.0,-0.99026,2e-05,0.76741]
[1777058589026,54.48,77644.64,0.0,-0.99019,2e-05,0.77245]
[1777058589752,54.48,77644.64,0.0,-0.99019,2e-05,0.77245]
[1777058589770,54.48,77644.64,0.0,-0.99019,2e-05,0.77245]
[1777058596662,54.48,77642.9,0.0,-0.99022,2e-05,0.77048]
[1777058601698,54.48,77643.13,0.0,-0.99021,2e-05,0.77074]
[1777058606741,54.48,77643.25,0.0,-0.99021,2e-05,0.77088]
[1777058607657,54.48,77643.5,0.0,-0.99021,2e-05,0.77116]
[1777058607771,54.48,77643.5,0.0,-0.99021,2e-05,0.77116]
[1777058607779,54.48,77643.5,0.0,-0.99021,2e-05,0.77116]
[1777058608021,54.48,77643.5,0.0,-0.99021,2e-05,0.77116]
[1777058608088,54.48,77643.0,0.0,-0.99021,2e-05,0.77059]
[1777058608747,54.48,77645.45,0.0,-0.99017,2e-05,0.77337]
[1777058610760,54.48,77646.96,0.0,-0.99015,2e-05,0.77508]
[1777058611768,54.48,77646.67,0.0,-0.9902,2e-05,0.77143]
[1777058612775,54.48,77650.92,0.0,-0.99013,2e-05,0.77626]
[1777058613268,54.48,77650.92,0.0,-0.99013,2e-05,0.77626]
[1777058613319,54.48,77650.92,0.0,-0.99013,2e-05,0.77626]
[1777058613520,54.48,77650.92,0.0,-0.99013,2e-05,0.77626]
[1777058613782,54.48,77653.92,0.0,-0.99008,2e-05,0.77968]
[1777058615796,54.48,77655.4,0.0,-0.99005,2e-05,0.78137]
[1777058617007,54.48,77655.4,0.0,-0.99005,2e-05,0.78137]
[1777058617022,54.48,77655.4,0.0,-0.99005,2e-05,0.78137]
[1777058617052,54.48,77655.4,0.0,-0.99005,2e-05,0.78137]
[1777058617153,54.48,77654.73,0.0,-0.99006,2e-05,0.7806]
[1777058617276,54.48,77654.73,0.0,-0.99006,2e-05,0.7806]
[1777058620831,54.48,77648.24,0.0,-0.99017,2e-05,0.77321]
[1777058621838,54.48,77643.29,0.0,-0.99025,2e-05,0.76762]
[1777058622370,54.48,77643.29,0.0,-0.99025,2e-05,0.76762]
[1777058622471,54.48,77643.29,0.0,-0.99025,2e-05,0.76762]
[1777058622520,54.48,77643.29,0.0,-0.99025,2e-05,0.76762]
[1777058622845,54.48,77643.09,0.0,-0.99025,2e-05,0.76739]
[1777058624859,54.48,77644.87,0.0,-0.99022,2e-05,0.7694]
[1777058629894,54.48,77645.76,0.0,-0.99021,2e-05,0.77041]
[1777058634928,54.48,77645.56,0.0,-0.99021,2e-05,0.77018]
[1777058639964,54.48,77645.8,0.0,-0.99021,2e-05,0.77045]
[1777058644999,54.48,77645.53,0.0,-0.99021,2e-05,0.77015]
[1777058646341,54.48,77646.31,0.0,-0.9902,2e-05,0.77103]
[1777058646522,54.48,77646.31,0.0,-0.9902,2e-05,0.77103]
[1777058646536,54.48,77646.31,0.0,-0.9902,2e-05,0.77103]
[1777058646771,54.48,77646.31,0.0,-0.9902,2e-05,0.77103]
[1777058647013,54.48,77643.3,0.0,-0.99025,2e-05,0.76763]
[1777058648020,54.48,77636.24,0.0,-0.99036,2e-05,0.7597]
[1777058650034,54.48,77635.61,0.0,-0.99037,2e-05,0.759]
[1777058650857,54.48,77635.61,0.0,-0.99037,2e-05,0.759]
[1777058651023,54.48,77635.61,0.0,-0.99037,2e-05,0.759]
[1777058652048,54.48,77629.64,0.0,-0.99047,2e-05,0.75235]
[1777058652487,54.48,77629.64,0.0,-0.99047,2e-05,0.75235]
[1777058652523,54.48,77629.64,0.0,-0.99047,2e-05,0.75235]
[1777058653096,54.48,77629.64,0.0,-0.99047,2e-05,0.75235]
[1777058653097,54.48,77626.19,0.0,-0.99053,2e-05,0.74853]
[1777058653271,54.48,77626.19,0.0,-0.99053,2e-05,0.74853]
[1777058654070,54.48,77616.51,0.0,-0.99068,2e-05,0.7379]
[1777058655073,54.48,77610.58,0.0,-0.99077,2e-05,0.73145]
[1777058656082,54.48,77604.17,0.0,-0.99087,2e-05,0.72452]
[1777058657089,54.48,77601.13,0.0,-0.99092,2e-05,0.72126]
[1777058658001,54.48,77601.13,0.0,-0.99092,2e-05,0.72126]
[1777058658019,54.48,77601.13,0.0,-0.99092,2e-05,0.72126]
[1777058658066,54.48,77601.13,0.0,-0.99092,2e-05,0.72126]
[1777058658096,54.48,77600.87,0.0,-0.99092,2e-05,0.72098]
[1777058658272,54.48,77600.87,0.0,-0.99092,2e-05,0.72098]
[1777058664139,54.48,77602.12,0.0,-0.9909,2e-05,0.72232]
[1777058669175,54.48,77602.3,0.0,-0.9909,2e-05,0.72251]
[1777058671188,54.48,77602.51,0.0,-0.99093,2e-05,0.71958]
[1777058676225,54.48,77603.11,0.0,-0.99092,2e-05,0.72022]
[1777058678238,54.48,77600.82,0.0,-0.99096,2e-05,0.71777]
[1777058681312,54.48,77601.26,0.0,-0.99095,2e-05,0.71824]
[1777058681519,54.48,77601.26,0.0,-0.99095,2e-05,0.71824]
[1777058681635,54.48,77601.26,0.0,-0.99095,2e-05,0.71824]
[1777058681773,54.48,77601.26,0.0,-0.99095,2e-05,0.71824]
[1777058681857,54.48,77601.24,0.0,-0.99095,2e-05,0.71822]
[1777058683274,54.48,77596.96,0.0,-0.99102,2e-05,0.71366]
[1777058684281,54.48,77595.15,0.0,-0.99104,2e-05,0.71173]
[1777058685819,54.48,77595.15,0.0,-0.99104,2e-05,0.71173]
[1777058686020,54.48,77595.15,0.0,-0.99104,2e-05,0.71173]
[1777058686121,54.48,77594.2,0.0,-0.99106,2e-05,0.71073]
[1777058686339,54.48,77594.2,0.0,-0.99106,2e-05,0.71073]
[1777058686522,54.48,77594.2,0.0,-0.99106,2e-05,0.71073]
[1777058686574,54.48,77592.95,0.0,-0.99108,2e-05,0.7094]
[1777058692337,54.48,77593.18,0.0,-0.99107,2e-05,0.70965]
[1777058698383,54.48,77593.28,0.0,-0.99107,2e-05,0.70975]
[1777058699320,54.48,77593.28,0.0,-0.99107,2e-05,0.70975]
[1777058699523,54.48,77593.28,0.0,-0.99107,2e-05,0.70975]
[1777058699619,54.48,77593.28,0.0,-0.99107,2e-05,0.70975]
[1777058699770,54.48,77593.28,0.0,-0.99107,2e-05,0.70975]
[1777058699818,54.48,77592.84,0.0,-0.99108,2e-05,0.70929]
[1777058701404,54.48,77596.18,0.0,-0.99103,2e-05,0.71283]
[1777058702567,54.48,77596.18,0.0,-0.99103,2e-05,0.71283]
[1777058702771,54.48,77596.18,0.0,-0.99103,2e-05,0.71283]
[1777058703418,54.48,77599.42,0.0,-0.99098,2e-05,0.71628]
[1777058704425,54.48,77601.73,0.0,-0.99094,2e-05,0.71874]
[1777058706089,54.48,77601.73,0.0,-0.99094,2e-05,0.71874]
[1777058706275,54.48,77602.19,0.0,-0.99094,2e-05,0.71923]
[1777058706439,54.48,77596.9,0.0,-0.99102,2e-05,0.71359]
[1777058707446,54.48,77592.73,0.0,-0.99108,2e-05,0.70917]
[1777058713743,54.48,77592.49,0.0,-0.99108,2e-05,0.70892]
[1777058713775,54.48,77592.49,0.0,-0.99108,2e-05,0.70892]
[1777058719530,54.48,77592.48,0.0,-0.99108,2e-05,0.70891]
[1777058725572,54.48,77594.3,0.0,-0.99106,2e-05,0.71083]
[1777058731053,54.48,77594.17,0.0,-0.99106,2e-05,0.7107]
[1777058731270,54.48,77594.17,0.0,-0.99106,2e-05,0.7107]
[1777058731203,54.48,77594.24,0.0,-0.9911,2e-05,0.70764]
[1777058736727,54.48,77593.71,0.0,-0.9911,2e-05,0.70708]
[1777058736855,54.48,77593.71,0.0,-0.9911,2e-05,0.70708]
[1777058737022,54.48,77593.71,0.0,-0.9911,2e-05,0.70708]
[1777058742691,54.48,77595.01,0.0,-0.99108,2e-05,0.70845]
[1777058749720,54.48,77595.15,0.0,-0.99108,2e-05,0.7086]
[1777058750523,54.48,77594.04,0.0,-0.9911,2e-05,0.70743]
[1777058751754,54.48,77590.11,0.0,-0.99116,1e-05,0.70329]
[1777058755259,54.48,77590.36,0.0,-0.99115,1e-05,0.70355]
[1777058755275,54.48,77590.36,0.0,-0.99115,1e-05,0.70355]
[1777058759810,54.48,77589.13,0.0,-0.99117,1e-05,0.70226]
[1777058764845,54.48,77589.14,0.0,-0.99117,1e-05,0.70227]
[1777058766177,54.48,77589.14,0.0,-0.99117,1e-05,0.70227]
[1777058766272,54.48,77589.14,0.0,-0.99117,1e-05,0.70227]
[1777058766239,54.48,77587.19,0.0,-0.9912,1e-05,0.70022]
[1777058771894,54.48,77587.37,0.0,-0.9912,1e-05,0.70041]
[1777058773087,54.48,77587.37,0.0,-0.9912,1e-05,0.70041]
[1777058773273,54.48,77587.37,0.0,-0.9912,1e-05,0.70041]
[1777058778943,54.48,77586.77,0.0,-0.99121,1e-05,0.69978]
[1777058780199,54.48,77586.77,0.0,-0.99121,1e-05,0.69978]
[1777058780270,54.48,77586.77,0.0,-0.99121,1e-05,0.69978]
[1777058780957,54.48,77582.45,0.0,-0.99127,1e-05,0.69527]
[1777058781963,54.48,77579.53,0.0,-0.99132,1e-05,0.69224]
[1777058786999,54.48,77578.55,0.0,-0.99133,1e-05,0.69122]
[1777058788006,54.48,77571.14,0.0,-0.99144,1e-05,0.68358]
[1777058789488,54.48,77570.75,0.0,-0.99144,1e-05,0.68318]
[1777058789520,54.48,77570.75,0.0,-0.99144,1e-05,0.68318]
[1777058793303,54.48,77569.9,0.0,-0.99149,1e-05,0.67926]
[1777058793522,54.48,77569.95,0.0,-0.99149,1e-05,0.67931]
[1777058794474,54.48,77570.17,0.0,-0.99149,1e-05,0.67954]
[1777058798523,54.48,77568.44,0.0,-0.99151,1e-05,0.67777]
[1777058799082,54.48,77568.51,0.0,-0.99151,1e-05,0.67784]
[1777058800778,54.48,77568.91,0.0,-0.99151,1e-05,0.67825]
[1777058801027,54.48,77568.91,0.0,-0.99151,1e-05,0.67825]
[1777058805125,54.48,77562.32,0.0,-0.9916,1e-05,0.67155]
[1777058807069,54.48,77561.72,0.0,-0.99161,1e-05,0.67094]
[1777058807275,54.48,77561.72,0.0,-0.99161,1e-05,0.67094]
[1777058808142,54.48,77562.04,0.0,-0.99161,1e-05,0.67127]
[1777058808270,54.48,77562.04,0.0,-0.99161,1e-05,0.67127]
[1777058808146,54.48,77561.97,0.0,-0.99161,1e-05,0.67119]
[1777058813181,54.48,77559.31,0.0,-0.99164,1e-05,0.66851]
[1777058814369,54.48,77559.07,0.0,-0.99165,1e-05,0.66826]
[1777058814520,54.48,77559.07,0.0,-0.99165,1e-05,0.66826]
[1777058816201,54.48,77563.58,0.0,-0.99158,1e-05,0.67283]
[1777058817240,54.48,77563.58,0.0,-0.99158,1e-05,0.67283]
[1777058817280,54.48,77563.58,0.0,-0.99158,1e-05,0.67283]
[1777058818216,54.48,77566.51,0.0,-0.99154,1e-05,0.6758]
[1777058818521,54.48,77566.51,0.0,-0.99154,1e-05,0.6758]
[1777058819225,54.48,77571.19,0.0,-0.99147,1e-05,0.68058]
[1777058819909,54.48,77571.19,0.0,-0.99147,1e-05,0.68058]
[1777058820024,54.48,77571.19,0.0,-0.99147,1e-05,0.68058]
[1777058820232,54.48,77572.91,0.0,-0.99145,1e-05,0.68234]
[1777058821239,54.48,77577.27,0.0,-0.99139,1e-05,0.68683]
[1777058822255,54.48,77577.27,0.0,-0.99139,1e-05,0.68683]
[1777058822271,54.48,77577.27,0.0,-0.99139,1e-05,0.68683]
[1777058822284,54.48,77576.71,0.0,-0.99139,1e-05,0.68625]
[1777058823254,54.48,77572.57,0.0,-0.99145,1e-05,0.68199]
[1777058823833,54.48,77572.57,0.0,-0.99145,1e-05,0.68199]
[1777058824027,54.48,77572.57,0.0,-0.99145,1e-05,0.68199]
[1777058828936,54.48,77571.92,0.0,-0.99146,1e-05,0.68133]
[1777058829022,54.48,77571.92,0.0,-0.99146,1e-05,0.68133]
[1777058829426,54.48,77570.6,0.0,-0.99148,1e-05,0.67998]
[1777058829520,54.48,77570.6,0.0,-0.99148,1e-05,0.67998]
[1777058830302,54.48,77571.2,0.0,-0.99147,1e-05,0.68059]
[1777058833324,54.48,77573.56,0.0,-0.99144,1e-05,0.68301]
[1777058837778,54.48,77575.15,0.0,-0.99142,1e-05,0.68464]
[1777058838023,54.48,77575.15,0.0,-0.99142,1e-05,0.68464]
[1777058840373,54.48,77578.79,0.0,-0.99136,1e-05,0.6884]
[1777058841380,54.48,77580.6,0.0,-0.99134,1e-05,0.69027]
[1777058843338,54.48,77582.05,0.0,-0.99132,1e-05,0.69177]
[1777058843394,54.48,77584.88,0.0,-0.99127,1e-05,0.69471]
[1777058843523,54.48,77584.88,0.0,-0.99127,1e-05,0.69471]
[1777058844350,54.48,77584.88,0.0,-0.99127,1e-05,0.69471]
[1777058844401,54.48,77585.0,0.0,-0.99127,1e-05,0.69484]
[1777058844520,54.48,77585.0,0.0,-0.99127,1e-05,0.69484]
[1777058849436,54.48,77587.97,0.0,-0.99123,1e-05,0.69794]
[1777058850443,54.48,77593.04,0.0,-0.99115,1e-05,0.70325]
[1777058851352,54.48,77593.04,0.0,-0.99115,1e-05,0.70325]
[1777058851450,54.48,77596.42,0.0,-0.99114,1e-05,0.70369]
[1777058851522,54.48,77596.42,0.0,-0.99114,1e-05,0.70369]
[1777058852457,54.48,77599.92,0.0,-0.99109,2e-05,0.70738]
[1777058855478,54.48,77602.18,0.0,-0.99105,2e-05,0.70977]
[1777058859784,54.48,77601.28,0.0,-0.99107,2e-05,0.70882]
[1777058859922,54.48,77601.28,0.0,-0.99107,2e-05,0.70882]
[1777058860022,54.48,77601.28,0.0,-0.99107,2e-05,0.70882]
[1777058860122,54.48,77600.54,0.0,-0.99108,2e-05,0.70804]
[1777058863536,54.48,77606.05,0.0,-0.99099,2e-05,0.71389]
[1777058864543,54.48,77609.21,0.0,-0.99095,2e-05,0.71726]
[1777058865676,54.48,77609.21,0.0,-0.99095,2e-05,0.71726]
[1777058865770,54.48,77609.21,0.0,-0.99095,2e-05,0.71726]
[1777058867011,54.48,77605.87,0.0,-0.991,2e-05,0.71369]
[1777058868043,54.48,77605.87,0.0,-0.991,2e-05,0.71369]
[1777058868269,54.48,77605.87,0.0,-0.991,2e-05,0.71369]
[1777058868353,54.48,77602.26,0.0,-0.99105,2e-05,0.70986]
[1777058868966,54.48,77602.26,0.0,-0.99105,2e-05,0.70986]
[1777058869022,54.48,77602.26,0.0,-0.99105,2e-05,0.70986]
[1777058873569,54.48,77600.02,0.0,-0.99109,2e-05,0.70749]
[1777058873769,54.48,77600.02,0.0,-0.99109,2e-05,0.70749]
[1777058873870,54.48,77600.0,0.0,-0.99109,2e-05,0.70747]
[1777058875328,54.48,77600.0,0.0,-0.99109,2e-05,0.70747]
[1777058875526,54.48,77598.82,0.0,-0.9911,2e-05,0.70622]
[1777058880724,54.48,77599.24,0.0,-0.9911,2e-05,0.70666]
[1777058880774,54.48,77599.24,0.0,-0.9911,2e-05,0.70666]
[1777058880825,54.48,77599.63,0.0,-0.99109,2e-05,0.70707]
[1777058882031,54.48,77599.63,0.0,-0.99109,2e-05,0.70707]
[1777058882271,54.48,77599.63,0.0,-0.99109,2e-05,0.70707]
[1777058883677,54.48,77602.34,0.0,-0.99105,2e-05,0.70994]
[1777058884684,54.48,77600.58,0.0,-0.99108,2e-05,0.70808]
[1777058889372,54.48,77601.24,0.0,-0.99107,2e-05,0.70878]
[1777058889453,54.48,77596.51,0.0,-0.99114,1e-05,0.70378]
[1777058889719,54.48,77593.57,0.0,-0.99118,1e-05,0.70069]
[1777058891064,54.48,77593.57,0.0,-0.99118,1e-05,0.70069]
[1777058891270,54.48,77593.57,0.0,-0.99118,1e-05,0.70069]
[1777058891371,54.48,77588.33,0.0,-0.99126,1e-05,0.69522]
[1777058893748,54.48,77586.61,0.0,-0.99129,1e-05,0.69342]
[1777058898455,54.48,77587.25,0.0,-0.99128,1e-05,0.69409]
[1777058898522,54.48,77587.25,0.0,-0.99128,1e-05,0.69409]
[1777058903491,54.48,77587.46,0.0,-0.99127,1e-05,0.69431]
[1777058903527,54.48,77587.46,0.0,-0.99127,1e-05,0.69431]
[1777058903818,54.48,77587.46,0.0,-0.99127,1e-05,0.69431]
[1777058908853,54.48,77587.58,0.0,-0.99127,1e-05,0.69443]
[1777058909947,54.48,77587.58,0.0,-0.99127,1e-05,0.69443]
[1777058910022,54.48,77587.58,0.0,-0.99127,1e-05,0.69443]
[1777058911874,54.48,77589.18,0.0,-0.99129,1e-05,0.69301]
[1777058913206,54.48,77589.18,0.0,-0.99129,1e-05,0.69301]
[1777058913270,54.48,77589.18,0.0,-0.99129,1e-05,0.69301]
[1777058913467,54.48,77589.18,0.0,-0.99129,1e-05,0.69301]
[1777058913522,54.48,77589.18,0.0,-0.99129,1e-05,0.69301]
[1777058913894,54.48,77593.03,0.0,-0.99123,1e-05,0.69702]
[1777058917863,54.48,77594.52,0.0,-0.99121,1e-05,0.69858]
[1777058918022,54.48,77594.52,0.0,-0.99121,1e-05,0.69858]
[1777058918123,54.48,77596.21,0.0,-0.99118,1e-05,0.70035]
[1777058924126,54.48,77597.84,0.0,-0.99116,1e-05,0.70206]
[1777058924274,54.48,77597.84,0.0,-0.99116,1e-05,0.70206]
[1777058924698,54.48,77597.7,0.0,-0.99116,1e-05,0.70191]
[1777058924775,54.48,77597.7,0.0,-0.99116,1e-05,0.70191]
[1777058924971,54.48,77597.91,0.0,-0.99116,1e-05,0.70214]
[1777058930147,54.48,77597.57,0.0,-0.99116,1e-05,0.70178]
[1777058930274,54.48,77597.57,0.0,-0.99116,1e-05,0.70178]
[1777058930300,54.48,77599.68,0.0,-0.99113,2e-05,0.704]
[1777058932021,54.48,77601.93,0.0,-0.9911,2e-05,0.70637]
[1777058934034,54.48,77599.7,0.0,-0.99113,2e-05,0.70402]
[1777058939070,54.48,77600.45,0.0,-0.99112,2e-05,0.70481]
[1777058939719,54.48,77600.45,0.0,-0.99112,2e-05,0.70481]
[1777058941352,54.48,77599.85,0.0,-0.99113,2e-05,0.70418]
[1777058941521,54.48,77599.85,0.0,-0.99113,2e-05,0.70418]
[1777058941453,54.48,77599.5,0.0,-0.99113,2e-05,0.70381]
[1777058947125,54.48,77599.06,0.0,-0.99114,2e-05,0.70334]
[1777058952160,54.48,77599.08,0.0,-0.99114,2e-05,0.70337]
[1777058957195,54.48,77599.28,0.0,-0.99114,2e-05,0.70358]
[1777058962230,54.48,77598.49,0.0,-0.99115,1e-05,0.70274]
[1777058967265,54.48,77598.95,0.0,-0.99114,2e-05,0.70323]
[1777058970286,54.48,77600.59,0.0,-0.99112,2e-05,0.70496]
[1777058971292,54.48,77600.21,0.0,-0.99116,1e-05,0.70143]
[1777058976328,54.48,77599.79,0.0,-0.99117,1e-05,0.70099]
[1777058981362,54.48,77599.83,0.0,-0.99117,1e-05,0.70103]
[1777058986397,54.48,77600.44,0.0,-0.99116,1e-05,0.70167]
[1777058991433,54.48,77600.65,0.0,-0.99115,1e-05,0.70189]
[1777058996467,54.48,77600.35,0.0,-0.99116,1e-05,0.70158]
[1777059001503,54.48,77607.33,0.0,-0.99105,2e-05,0.70895]
[1777059002509,54.48,77605.7,0.0,-0.99108,2e-05,0.70722]
[1777059004524,54.48,77609.15,0.0,-0.99102,2e-05,0.71088]
[1777059005531,54.48,77615.98,0.0,-0.99092,2e-05,0.71817]
[1777059007545,54.48,77617.43,0.0,-0.9909,2e-05,0.71972]
[1777059008552,54.48,77612.93,0.0,-0.99097,2e-05,0.7149]
[1777059009559,54.48,77606.34,0.0,-0.99107,2e-05,0.7079]
[1777059014594,54.48,77605.46,0.0,-0.99108,2e-05,0.70697]
[1777059019629,54.48,77605.15,0.0,-0.99109,2e-05,0.70664]
[1777059022650,54.48,77602.26,0.0,-0.99113,2e-05,0.70359]
[1777059023657,54.48,77599.84,0.0,-0.99117,1e-05,0.70104]
[1777059026678,54.48,77598.06,0.0,-0.99119,1e-05,0.69917]
[1777059030706,54.48,77596.12,0.0,-0.99122,1e-05,0.69714]
[1777059032655,54.48,77596.12,0.0,-0.99122,1e-05,0.69714]
[1777059032772,54.48,77592.03,0.0,-0.99132,1e-05,0.68979]
[1777059036748,54.48,77594.28,0.0,-0.99129,1e-05,0.69212]
[1777059038195,54.48,77594.28,0.0,-0.99129,1e-05,0.69212]
[1777059038277,54.48,77594.28,0.0,-0.99129,1e-05,0.69212]
[1777059038378,54.48,77599.32,0.0,-0.99121,1e-05,0.69738]
[1777059043796,54.48,77599.24,0.0,-0.99121,1e-05,0.6973]
[1777059047168,54.48,77595.64,0.0,-0.99127,1e-05,0.69354]
[1777059048679,54.48,77595.64,0.0,-0.99127,1e-05,0.69354]
[1777059048769,54.48,77594.52,0.0,-0.99128,1e-05,0.69237]
[1777059048832,54.48,77588.53,0.0,-0.99137,1e-05,0.68616]
[1777059050523,54.48,77588.53,0.0,-0.99137,1e-05,0.68616]
[1777059050624,54.48,77586.78,0.0,-0.9914,1e-05,0.68436]
[1777059052864,54.48,77589.16,0.0,-0.99136,1e-05,0.68681]
[1777059053808,54.48,77589.16,0.0,-0.99136,1e-05,0.68681]
[1777059054022,54.48,77589.16,0.0,-0.99136,1e-05,0.68681]
[1777059054118,54.48,77589.16,0.0,-0.99136,1e-05,0.68681]
[1777059054270,54.48,77589.16,0.0,-0.99136,1e-05,0.68681]
[1777059054349,54.48,77590.56,0.0,-0.99134,1e-05,0.68826]
[1777059055885,54.48,77594.37,0.0,-0.99128,1e-05,0.69222]
[1777059057134,54.48,77594.37,0.0,-0.99128,1e-05,0.69222]
[1777059057275,54.48,77594.37,0.0,-0.99128,1e-05,0.69222]
[1777059057370,54.48,77597.9,0.0,-0.99123,1e-05,0.6959]
[1777059057899,54.48,77602.67,0.0,-0.99116,1e-05,0.70089]
[1777059058976,54.48,77602.67,0.0,-0.99116,1e-05,0.70089]
[1777059059022,54.48,77602.67,0.0,-0.99116,1e-05,0.70089]
[1777059059148,54.48,77602.67,0.0,-0.99116,1e-05,0.70089]
[1777059059272,54.48,77602.67,0.0,-0.99116,1e-05,0.70089]
[1777059059362,54.48,77606.19,0.0,-0.99111,2e-05,0.7046]
[1777059061927,54.48,77617.14,0.0,-0.99094,2e-05,0.71623]
[1777059063023,54.48,77617.14,0.0,-0.99094,2e-05,0.71623]
[1777059063271,54.48,77617.14,0.0,-0.99094,2e-05,0.71623]
[1777059063303,54.48,77617.93,0.0,-0.99093,2e-05,0.71708]
[1777059065444,54.48,77618.27,0.0,-0.99092,2e-05,0.71744]
[1777059065524,54.48,77618.27,0.0,-0.99092,2e-05,0.71744]
[1777059065669,54.48,77618.27,0.0,-0.99092,2e-05,0.71744]
[1777059065578,54.48,77624.68,0.0,-0.99083,2e-05,0.72434]
[1777059065771,54.48,77624.68,0.0,-0.99083,2e-05,0.72434]
[1777059065955,54.48,77626.27,0.0,-0.9908,2e-05,0.72605]
[1777059067969,54.48,77629.52,0.0,-0.99075,2e-05,0.72958]
[1777059072536,54.48,77629.91,0.0,-0.99074,2e-05,0.73]
[1777059072770,54.48,77629.89,0.0,-0.99074,2e-05,0.72998]
[1777059076025,54.48,77631.92,0.0,-0.99071,2e-05,0.73219]
[1777059081060,54.48,77631.41,0.0,-0.99072,2e-05,0.73163]
[1777059082067,54.48,77629.69,0.0,-0.99075,2e-05,0.72976]
[1777059084472,54.48,77628.15,0.0,-0.99077,2e-05,0.72809]
[1777059084528,54.48,77628.15,0.0,-0.99077,2e-05,0.72809]
[1777059084628,54.48,77625.74,0.0,-0.99081,2e-05,0.72548]
[1777059085011,54.48,77625.74,0.0,-0.99081,2e-05,0.72548]
[1777059085021,54.48,77625.74,0.0,-0.99081,2e-05,0.72548]
[1777059085088,54.48,77626.42,0.0,-0.9908,2e-05,0.72622]
[1777059090641,54.48,77626.11,0.0,-0.9908,2e-05,0.72588]
[1777059090775,54.48,77625.52,0.0,-0.99081,2e-05,0.72524]
[1777059091130,54.48,77624.84,0.0,-0.99086,2e-05,0.72131]
[1777059092782,54.48,77624.99,0.0,-0.99086,2e-05,0.72148]
[1777059093022,54.48,77624.99,0.0,-0.99086,2e-05,0.72148]
[1777059093144,54.48,77623.81,0.0,-0.99088,2e-05,0.72021]
[1777059095252,54.48,77624.24,0.0,-0.99087,2e-05,0.72067]
[1777059095275,54.48,77624.24,0.0,-0.99087,2e-05,0.72067]
[1777059095349,54.48,77621.43,0.0,-0.99091,2e-05,0.71765]
[1777059101487,54.48,77621.06,0.0,-0.99092,2e-05,0.71726]
[1777059101521,54.48,77621.06,0.0,-0.99092,2e-05,0.71726]
[1777059101553,54.48,77625.89,0.0,-0.99085,2e-05,0.72245]
[1777059102093,54.48,77625.89,0.0,-0.99085,2e-05,0.72245]
[1777059102276,54.48,77625.89,0.0,-0.99085,2e-05,0.72245]
[1777059102371,54.48,77628.68,0.0,-0.9908,2e-05,0.72546]
[1777059104221,54.48,77631.11,0.0,-0.99076,2e-05,0.72809]
[1777059108248,54.48,77640.32,0.0,-0.99062,2e-05,0.73813]
[1777059109418,54.48,77640.32,0.0,-0.99062,2e-05,0.73813]
[1777059109525,54.48,77640.32,0.0,-0.99062,2e-05,0.73813]
[1777059109626,54.48,77646.51,0.0,-0.99052,2e-05,0.74495]
[1777059110263,54.48,77642.41,0.0,-0.99059,2e-05,0.74043]
[1777059111269,54.48,77639.29,0.0,-0.99064,2e-05,0.737]
[1777059111917,54.48,77639.29,0.0,-0.99064,2e-05,0.737]
[1777059112022,54.48,77639.29,0.0,-0.99064,2e-05,0.737]
[1777059112276,54.48,77638.86,0.0,-0.99064,2e-05,0.73653]
[1777059113284,54.48,77641.7,0.0,-0.9906,2e-05,0.73965]
[1777059114268,54.48,77641.7,0.0,-0.9906,2e-05,0.73965]
[1777059114520,54.48,77641.7,0.0,-0.9906,2e-05,0.73965]
[1777059120333,54.48,77641.28,0.0,-0.99061,2e-05,0.73919]
[1777059121748,54.48,77641.28,0.0,-0.99061,2e-05,0.73919]
[1777059121769,54.48,77641.28,0.0,-0.99061,2e-05,0.73919]
[1777059122159,54.48,77641.38,0.0,-0.9906,2e-05,0.7393]
[1777059122276,54.48,77641.38,0.0,-0.9906,2e-05,0.7393]
[1777059122347,54.48,77640.95,0.0,-0.99061,2e-05,0.73882]
[1777059124361,54.48,77645.14,0.0,-0.99054,2e-05,0.74343]
[1777059127382,54.48,77647.6,0.0,-0.9905,2e-05,0.74615]
[1777059128389,54.48,77655.57,0.0,-0.99038,2e-05,0.75501]
[1777059129396,54.48,77667.7,0.0,-0.99018,2e-05,0.76866]
[1777059130403,54.48,77669.58,0.0,-0.99015,2e-05,0.77079]
[1777059131409,54.48,77673.36,0.0,-0.99009,2e-05,0.7751]
[1777059131881,54.48,77673.36,0.0,-0.99009,2e-05,0.7751]
[1777059132020,54.48,77673.36,0.0,-0.99009,2e-05,0.7751]
[1777059132417,54.48,77675.08,0.0,-0.99006,2e-05,0.77706]
[1777059133424,54.48,77673.04,0.0,-0.99009,2e-05,0.77473]
[1777059135438,54.48,77674.68,0.0,-0.99006,2e-05,0.7766]
[1777059138672,54.48,77675.5,0.0,-0.99005,2e-05,0.77754]
[1777059138771,54.48,77675.5,0.0,-0.99005,2e-05,0.77754]
[1777059139144,54.48,77675.57,0.0,-0.99005,2e-05,0.77762]
[1777059139274,54.48,77675.57,0.0,-0.99005,2e-05,0.77762]
[1777059139466,54.48,77673.95,0.0,-0.99008,2e-05,0.77577]
[1777059140476,54.48,77669.21,0.0,-0.99015,2e-05,0.77037]
[1777059141480,54.48,77663.3,0.0,-0.99025,2e-05,0.76369]
[1777059142487,54.48,77658.43,0.0,-0.99033,2e-05,0.75821]
[1777059143494,54.48,77655.52,0.0,-0.99038,2e-05,0.75496]
[1777059143900,54.48,77655.52,0.0,-0.99038,2e-05,0.75496]
[1777059144022,54.48,77655.52,0.0,-0.99038,2e-05,0.75496]
[1777059144501,54.48,77644.21,0.0,-0.99056,2e-05,0.74241]
[1777059145508,54.48,77620.34,0.0,-0.99093,2e-05,0.71648]
[1777059146515,54.48,77623.83,0.0,-0.99088,2e-05,0.72023]
[1777059149683,54.48,77622.46,0.0,-0.9909,2e-05,0.71876]
[1777059149772,54.48,77622.46,0.0,-0.9909,2e-05,0.71876]
[1777059150116,54.48,77622.48,0.0,-0.9909,2e-05,0.71878]
[1777059150293,54.48,77622.48,0.0,-0.9909,2e-05,0.71878]
[1777059150543,54.48,77622.5,0.0,-0.9909,2e-05,0.7188]
[1777059151550,54.48,77624.49,0.0,-0.99091,2e-05,0.71775]
[1777059152557,54.48,77622.31,0.0,-0.99094,2e-05,0.71542]
[1777059155578,54.48,77620.25,0.0,-0.99097,2e-05,0.71322]
[1777059156584,54.48,77610.78,0.0,-0.99112,2e-05,0.70317]
[1777059157591,54.48,77611.25,0.0,-0.99111,2e-05,0.70367]
[1777059159418,54.48,77611.25,0.0,-0.99111,2e-05,0.70367]
[1777059159521,54.48,77611.25,0.0,-0.99111,2e-05,0.70367]
[1777059161871,54.48,77611.97,0.0,-0.9911,2e-05,0.70443]
[1777059162022,54.48,77611.97,0.0,-0.9911,2e-05,0.70443]
[1777059162627,54.48,77613.12,0.0,-0.99108,2e-05,0.70564]
[1777059163789,54.48,77613.12,0.0,-0.99108,2e-05,0.70564]
[1777059163634,54.48,77616.23,0.0,-0.99103,2e-05,0.70894]
[1777059164022,54.48,77616.23,0.0,-0.99103,2e-05,0.70894]
[1777059168252,54.48,77616.31,0.0,-0.99103,2e-05,0.70902]
[1777059168275,54.48,77616.31,0.0,-0.99103,2e-05,0.70902]
[1777059168669,54.48,77616.14,0.0,-0.99103,2e-05,0.70884]
[1777059169677,54.48,77616.14,0.0,-0.99103,2e-05,0.70884]
[1777059169772,54.48,77616.14,0.0,-0.99103,2e-05,0.70884]
[1777059175718,54.48,77616.04,0.0,-0.99104,2e-05,0.70874]
[1777059177732,54.48,77614.05,0.0,-0.99107,2e-05,0.70663]
[1777059178118,54.48,77614.05,0.0,-0.99107,2e-05,0.70663]
[1777059178274,54.48,77614.05,0.0,-0.99107,2e-05,0.70663]
[1777059179154,54.48,77614.85,0.0,-0.99105,2e-05,0.70747]
[1777059179277,54.48,77614.85,0.0,-0.99105,2e-05,0.70747]
[1777059179746,54.48,77614.74,0.0,-0.99106,2e-05,0.70736]
[1777059180753,54.48,77612.53,0.0,-0.99109,2e-05,0.70502]
[1777059181761,54.48,77614.41,0.0,-0.99106,2e-05,0.70701]
[1777059182762,54.48,77614.41,0.0,-0.99106,2e-05,0.70701]
[1777059182775,54.48,77614.41,0.0,-0.99106,2e-05,0.70701]
[1777059187803,54.48,77613.48,0.0,-0.99107,2e-05,0.70602]
[1777059192481,54.48,77613.57,0.0,-0.99107,2e-05,0.70612]
[1777059192520,54.48,77613.57,0.0,-0.99107,2e-05,0.70612]
[1777059192838,54.48,77607.56,0.0,-0.99116,2e-05,0.69978]
[1777059193845,54.48,77605.99,0.0,-0.99119,1e-05,0.69813]
[1777059193947,54.48,77605.99,0.0,-0.99119,1e-05,0.69813]
[1777059194027,54.48,77605.99,0.0,-0.99119,1e-05,0.69813]
[1777059194851,54.48,77606.2,0.0,-0.99118,1e-05,0.69835]
[1777059195630,54.48,77606.2,0.0,-0.99118,1e-05,0.69835]
[1777059198879,54.48,77607.88,0.0,-0.99116,2e-05,0.70012]
[1777059199887,54.48,77609.94,0.0,-0.99113,2e-05,0.70228]
[1777059200900,54.48,77609.94,0.0,-0.99113,2e-05,0.70228]
[1777059201026,54.48,77609.94,0.0,-0.99113,2e-05,0.70228]
[1777059201070,54.48,77614.76,0.0,-0.99106,2e-05,0.70738]
[1777059206936,54.48,77613.72,0.0,-0.99107,2e-05,0.70628]
[1777059211971,54.48,77612.57,0.0,-0.99113,2e-05,0.70192]
[1777059217022,54.48,77613.34,0.0,-0.99112,2e-05,0.70273]
[1777059222057,54.48,77613.89,0.0,-0.99111,2e-05,0.70331]
[1777059227092,54.48,77610.21,0.0,-0.99116,2e-05,0.69944]
[1777059228099,54.48,77605.4,0.0,-0.99123,1e-05,0.6944]
[1777059233134,54.48,77606.07,0.0,-0.99122,1e-05,0.6951]
[1777059234141,54.48,77611.79,0.0,-0.99114,2e-05,0.7011]
[1777059235148,54.48,77622.04,0.0,-0.99098,2e-05,0.71196]
[1777059236155,54.48,77626.98,0.0,-0.99091,2e-05,0.71724]
[1777059238169,54.48,77626.88,0.0,-0.99091,2e-05,0.71713]
[1777059243204,54.48,77626.2,0.0,-0.99092,2e-05,0.7164]
[1777059244211,54.48,77627.88,0.0,-0.99089,2e-05,0.7182]
[1777059249246,54.48,77629.89,0.0,-0.99086,2e-05,0.72036]
[1777059253274,54.48,77627.63,0.0,-0.9909,2e-05,0.71793]
[1777059258309,54.48,77628.88,0.0,-0.99088,2e-05,0.71928]
[1777059262337,54.48,77626.41,0.0,-0.99092,2e-05,0.71663]
[1777059263344,54.48,77621.9,0.0,-0.99099,2e-05,0.71181]
[1777059268379,54.48,77620.86,0.0,-0.991,2e-05,0.7107]
[1777059271399,54.48,77620.79,0.0,-0.99104,2e-05,0.70746]
[1777059272406,54.48,77625.63,0.0,-0.99097,2e-05,0.71261]
[1777059275428,54.48,77631.98,0.0,-0.99087,2e-05,0.71942]
[1777059276435,54.48,77640.74,0.0,-0.99073,2e-05,0.72889]
[1777059277442,54.48,77643.69,0.0,-0.99069,2e-05,0.7321]
[1777059278449,54.48,77645.78,0.0,-0.99065,2e-05,0.73439]
[1777059279456,54.48,77648.08,0.0,-0.99062,2e-05,0.7369]
[1777059281469,54.48,77645.98,0.0,-0.99065,2e-05,0.7346]
[1777059283748,54.48,77646.3,0.0,-0.99065,2e-05,0.73495]
[1777059284491,54.48,77648.02,0.0,-0.99062,2e-05,0.73684]
[1777059286269,54.48,77648.52,0.0,-0.99061,2e-05,0.73739]
[1777059289195,54.48,77648.38,0.0,-0.99061,2e-05,0.73723]
[1777059289272,54.48,77648.38,0.0,-0.99061,2e-05,0.73723]
[1777059289526,54.48,77648.31,0.0,-0.99061,2e-05,0.73716]
[1777059290724,54.48,77648.31,0.0,-0.99061,2e-05,0.73716]
[1777059290770,54.48,77648.31,0.0,-0.99061,2e-05,0.73716]
[1777059290870,54.48,77646.59,0.0,-0.99064,2e-05,0.73527]
[1777059296575,54.48,77646.65,0.0,-0.99064,2e-05,0.73534]
[1777059298588,54.48,77648.77,0.0,-0.99061,2e-05,0.73766]
[1777059299922,54.48,77648.77,0.0,-0.99061,2e-05,0.73766]
[1777059299974,54.48,77649.18,0.0,-0.9906,2e-05,0.73811]
[1777059300022,54.48,77649.18,0.0,-0.9906,2e-05,0.73811]
[1777059300603,54.48,77647.99,0.0,-0.99062,2e-05,0.73681]
[1777059301610,54.48,77638.51,0.0,-0.99077,2e-05,0.72647]
[1777059302141,54.48,77638.51,0.0,-0.99077,2e-05,0.72647]
[1777059302143,54.48,77638.51,0.0,-0.99077,2e-05,0.72647]
[1777059302280,54.48,77638.51,0.0,-0.99077,2e-05,0.72647]
[1777059302617,54.48,77634.35,0.0,-0.99083,2e-05,0.72197]
[1777059307329,54.48,77632.88,0.0,-0.99086,2e-05,0.72038]
[1777059307525,54.48,77632.88,0.0,-0.99086,2e-05,0.72038]
[1777059307652,54.48,77633.08,0.0,-0.99085,2e-05,0.7206]
[1777059309666,54.48,77630.55,0.0,-0.99089,2e-05,0.71788]
[1777059310673,54.48,77624.3,0.0,-0.99099,2e-05,0.71119]
[1777059311680,54.48,77620.75,0.0,-0.99104,2e-05,0.70742]
[1777059312430,54.48,77620.75,0.0,-0.99104,2e-05,0.70742]
[1777059312472,54.48,77620.75,0.0,-0.99104,2e-05,0.70742]
[1777059312526,54.48,77620.75,0.0,-0.99104,2e-05,0.70742]
[1777059312687,54.48,77617.87,0.0,-0.99109,2e-05,0.70437]
[1777059316715,54.48,77619.81,0.0,-0.99106,2e-05,0.70642]
[1777059318583,54.48,77619.43,0.0,-0.99106,2e-05,0.70602]
[1777059318589,54.48,77619.43,0.0,-0.99106,2e-05,0.70602]
[1777059318770,54.48,77619.43,0.0,-0.99106,2e-05,0.70602]
[1777059318871,54.48,77621.72,0.0,-0.99103,2e-05,0.70845]
[1777059323764,54.48,77618.89,0.0,-0.99107,2e-05,0.70545]
[1777059324419,54.48,77618.89,0.0,-0.99107,2e-05,0.70545]
[1777059324469,54.48,77618.89,0.0,-0.99107,2e-05,0.70545]
[1777059324520,54.48,77618.89,0.0,-0.99107,2e-05,0.70545]
[1777059324771,54.48,77619.03,0.0,-0.99107,2e-05,0.7056]
[1777059328799,54.48,77616.16,0.0,-0.99111,2e-05,0.70256]
[1777059329482,54.48,77616.16,0.0,-0.99111,2e-05,0.70256]
[1777059329487,54.48,77616.16,0.0,-0.99111,2e-05,0.70256]
[1777059329521,54.48,77616.16,0.0,-0.99111,2e-05,0.70256]
[1777059329806,54.48,77615.95,0.0,-0.99111,2e-05,0.70234]
[1777059331820,54.48,77616.19,0.0,-0.99115,2e-05,0.69945]
[1777059334012,54.48,77615.99,0.0,-0.99115,2e-05,0.69924]
[1777059334019,54.48,77615.99,0.0,-0.99115,2e-05,0.69924]
[1777059334025,54.48,77615.99,0.0,-0.99115,2e-05,0.69924]
[1777059334272,54.48,77615.99,0.0,-0.99115,2e-05,0.69924]
[1777059334841,54.48,77616.27,0.0,-0.99115,2e-05,0.69954]
[1777059339876,54.48,77616.24,0.0,-0.99115,2e-05,0.69951]
[1777059340883,54.48,77613.8,0.0,-0.99119,2e-05,0.69694]
[1777059341142,54.48,77613.8,0.0,-0.99119,2e-05,0.69694]
[1777059341274,54.48,77613.8,0.0,-0.99119,2e-05,0.69694]
[1777059346925,54.48,77614.56,0.0,-0.99117,2e-05,0.69774]
[1777059347200,54.48,77614.56,0.0,-0.99117,2e-05,0.69774]
[1777059347211,54.48,77614.56,0.0,-0.99117,2e-05,0.69774]
[1777059347283,54.48,77614.56,0.0,-0.99117,2e-05,0.69774]
[1777059347932,54.48,77608.1,0.0,-0.99127,1e-05,0.69099]
[1777059348940,54.48,77600.06,0.0,-0.99139,1e-05,0.68266]
[1777059349384,54.48,77600.06,0.0,-0.99139,1e-05,0.68266]
[1777059349522,54.48,77600.06,0.0,-0.99139,1e-05,0.68266]
[1777059349890,54.48,77600.06,0.0,-0.99139,1e-05,0.68266]
[1777059349947,54.48,77600.6,0.0,-0.99138,1e-05,0.68321]
[1777059350023,54.48,77600.6,0.0,-0.99138,1e-05,0.68321]
[1777059350954,54.48,77602.52,0.0,-0.99135,1e-05,0.6852]
[1777059355988,54.48,77601.77,0.0,-0.99136,1e-05,0.68442]
[1777059356995,54.48,77603.72,0.0,-0.99134,1e-05,0.68644]
[1777059357879,54.48,77603.72,0.0,-0.99134,1e-05,0.68644]
[1777059358019,54.48,77603.72,0.0,-0.99134,1e-05,0.68644]
[1777059358022,54.48,77603.92,0.0,-0.99133,1e-05,0.68665]
[1777059358274,54.48,77603.92,0.0,-0.99133,1e-05,0.68665]
[1777059359010,54.48,77603.88,0.0,-0.99133,1e-05,0.6866]
[1777059360020,54.48,77600.9,0.0,-0.99138,1e-05,0.68352]
[1777059360806,54.48,77600.9,0.0,-0.99138,1e-05,0.68352]
[1777059361023,54.48,77600.9,0.0,-0.99138,1e-05,0.68352]
[1777059363617,54.48,77601.29,0.0,-0.99137,1e-05,0.68393]
[1777059363777,54.48,77601.29,0.0,-0.99137,1e-05,0.68393]
[1777059363877,54.48,77599.67,0.0,-0.9914,1e-05,0.68225]
[1777059364761,54.48,77599.67,0.0,-0.9914,1e-05,0.68225]
[1777059364776,54.48,77599.67,0.0,-0.9914,1e-05,0.68225]
[1777059369914,54.48,77601.85,0.0,-0.99136,1e-05,0.6845]
[1777059369967,54.48,77601.85,0.0,-0.99136,1e-05,0.6845]
[1777059370019,54.48,77601.85,0.0,-0.99136,1e-05,0.6845]
[1777059370016,54.48,77602.51,0.0,-0.99135,1e-05,0.68519]
[1777059370090,54.48,77601.79,0.0,-0.99136,1e-05,0.68444]
[1777059373111,54.48,77597.74,0.0,-0.99142,1e-05,0.68027]
[1777059374778,54.48,77597.74,0.0,-0.99142,1e-05,0.68027]
[1777059374923,54.48,77597.74,0.0,-0.99142,1e-05,0.68027]
[1777059375018,54.48,77597.74,0.0,-0.99142,1e-05,0.68027]
[1777059375001,54.48,77598.09,0.0,-0.99142,1e-05,0.68063]
[1777059377388,54.48,77598.9,0.0,-0.99141,1e-05,0.68146]
[1777059377520,54.48,77598.9,0.0,-0.99141,1e-05,0.68146]
[1777059377621,54.48,77601.04,0.0,-0.99138,1e-05,0.68367]
[1777059378980,54.48,77601.04,0.0,-0.99138,1e-05,0.68367]
[1777059379019,54.48,77601.04,0.0,-0.99138,1e-05,0.68367]
[1777059378981,54.48,77605.55,0.0,-0.99131,1e-05,0.68834]
[1777059379153,54.48,77612.18,0.0,-0.99121,1e-05,0.69525]
[1777059380160,54.48,77615.42,0.0,-0.99116,2e-05,0.69864]
[1777059381264,54.48,77615.42,0.0,-0.99116,2e-05,0.69864]
[1777059381277,54.48,77615.42,0.0,-0.99116,2e-05,0.69864]
[1777059381365,54.48,77619.18,0.0,-0.9911,2e-05,0.7026]
[1777059382924,54.48,77619.18,0.0,-0.9911,2e-05,0.7026]
[1777059383021,54.48,77619.18,0.0,-0.9911,2e-05,0.7026]
[1777059382968,54.48,77622.37,0.0,-0.99106,2e-05,0.70598]
[1777059383180,54.48,77623.89,0.0,-0.99103,2e-05,0.70759]
[1777059387000,54.48,77623.52,0.0,-0.99104,2e-05,0.7072]
[1777059387023,54.48,77623.52,0.0,-0.99104,2e-05,0.7072]
[1777059387208,54.48,77622.33,0.0,-0.99106,2e-05,0.70594]
[1777059391520,54.48,77622.47,0.0,-0.99105,2e-05,0.70608]
[1777059391769,54.48,77622.47,0.0,-0.99105,2e-05,0.70608]
[1777059391871,54.48,77622.53,0.0,-0.99109,2e-05,0.70299]
[1777059392244,54.48,77620.61,0.0,-0.99112,2e-05,0.70097]
[1777059396519,54.48,77621.46,0.0,-0.99111,2e-05,0.70186]
[1777059396769,54.48,77621.46,0.0,-0.99111,2e-05,0.70186]
[1777059400046,54.48,77621.15,0.0,-0.99111,2e-05,0.70154]
[1777059400273,54.48,77620.29,0.0,-0.99113,2e-05,0.70063]
[1777059400300,54.48,77619.01,0.0,-0.99115,2e-05,0.69928]
[1777059401334,54.48,77619.01,0.0,-0.99115,2e-05,0.69928]
[1777059401518,54.48,77619.01,0.0,-0.99115,2e-05,0.69928]
[1777059401617,54.48,77604.52,0.0,-0.99136,1e-05,0.68417]
[1777059402314,54.48,77603.41,0.0,-0.99138,1e-05,0.68303]
[1777059407349,54.48,77604.51,0.0,-0.99136,1e-05,0.68416]
[1777059408761,54.48,77604.51,0.0,-0.99136,1e-05,0.68416]
[1777059408769,54.48,77604.51,0.0,-0.99136,1e-05,0.68416]
[1777059408862,54.48,77609.09,0.0,-0.99129,1e-05,0.68891]
[1777059409874,54.48,77609.09,0.0,-0.99129,1e-05,0.68891]
[1777059410021,54.48,77609.09,0.0,-0.99129,1e-05,0.68891]
[1777059410057,54.48,77612.47,0.0,-0.99124,1e-05,0.69243]
[1777059410653,54.48,77612.47,0.0,-0.99124,1e-05,0.69243]
[1777059410698,54.48,77615.77,0.0,-0.99119,1e-05,0.69588]
[1777059411378,54.48,77619.93,0.0,-0.99113,2e-05,0.70025]
[1777059416413,54.48,77620.3,0.0,-0.99113,2e-05,0.70064]
[1777059420706,54.48,77619.82,0.0,-0.99113,2e-05,0.70013]
[1777059420773,54.48,77619.82,0.0,-0.99113,2e-05,0.70013]
[1777059420807,54.48,77619.02,0.0,-0.99115,2e-05,0.69929]
[1777059425476,54.48,77621.17,0.0,-0.99111,2e-05,0.70156]
[1777059429504,54.48,77622.67,0.0,-0.99109,2e-05,0.70314]
[1777059432525,54.48,77624.46,0.0,-0.99106,2e-05,0.70504]
[1777059434538,54.48,77627.18,0.0,-0.99102,2e-05,0.70792]
[1777059435545,54.48,77628.58,0.0,-0.991,2e-05,0.70941]
[1777059440581,54.48,77623.67,0.0,-0.99108,2e-05,0.7042]
[1777059443602,54.48,77614.28,0.0,-0.99122,1e-05,0.69432]
[1777059445616,54.48,77614.81,0.0,-0.99121,1e-05,0.69487]
[1777059449645,54.48,77608.69,0.0,-0.9913,1e-05,0.68849]
[1777059450651,54.48,77605.78,0.0,-0.99134,1e-05,0.68548]
[1777059451658,54.48,77605.46,0.0,-0.99139,1e-05,0.68205]
[1777059452664,54.48,77607.13,0.0,-0.99136,1e-05,0.68378]
[1777059454679,54.48,77605.06,0.0,-0.99139,1e-05,0.68164]
[1777059459714,54.48,77605.56,0.0,-0.99138,1e-05,0.68216]
[1777059464749,54.48,77605.63,0.0,-0.99138,1e-05,0.68223]
[1777059466762,54.48,77597.22,0.0,-0.99151,1e-05,0.6736]
[1777059467770,54.48,77593.34,0.0,-0.99156,1e-05,0.66964]
[1777059470914,54.48,77592.94,0.0,-0.99157,1e-05,0.66924]
[1777059471027,54.48,77592.94,0.0,-0.99157,1e-05,0.66924]
[1777059471127,54.48,77597.61,0.0,-0.9915,1e-05,0.67399]
[1777059473813,54.48,77599.95,0.0,-0.99147,1e-05,0.67639]
[1777059474820,54.48,77601.38,0.0,-0.99145,1e-05,0.67785]
[1777059477033,54.48,77600.92,0.0,-0.99145,1e-05,0.67738]
[1777059477134,54.48,77602.55,0.0,-0.99143,1e-05,0.67906]
[1777059477276,54.48,77602.55,0.0,-0.99143,1e-05,0.67906]
[1777059477841,54.48,77606.04,0.0,-0.99138,1e-05,0.68265]
[1777059478270,54.48,77606.04,0.0,-0.99138,1e-05,0.68265]
[1777059478848,54.48,77610.92,0.0,-0.9913,1e-05,0.6877]
[1777059480270,54.48,77611.69,0.0,-0.99129,1e-05,0.6885]
[1777059481869,54.48,77613.87,0.0,-0.99126,1e-05,0.69077]
[1777059485151,54.48,77614.47,0.0,-0.99125,1e-05,0.6914]
[1777059484890,54.48,77609.28,0.0,-0.99133,1e-05,0.686]
[1777059485271,54.48,77609.28,0.0,-0.99133,1e-05,0.686]
[1777059485873,54.48,77609.28,0.0,-0.99133,1e-05,0.686]
[1777059486020,54.48,77609.28,0.0,-0.99133,1e-05,0.686]
[1777059486105,54.48,77605.94,0.0,-0.99138,1e-05,0.68255]
[1777059490848,54.48,77604.73,0.0,-0.9914,1e-05,0.6813]
[1777059491019,54.48,77604.73,0.0,-0.9914,1e-05,0.6813]
[1777059491120,54.48,77607.33,0.0,-0.99136,1e-05,0.68398]
[1777059491396,54.48,77607.33,0.0,-0.99136,1e-05,0.68398]
[1777059491524,54.48,77607.33,0.0,-0.99136,1e-05,0.68398]
[1777059491939,54.48,77609.79,0.0,-0.99132,1e-05,0.68653]
[1777059493954,54.48,77611.07,0.0,-0.9913,1e-05,0.68786]
[1777059494324,54.48,77611.07,0.0,-0.9913,1e-05,0.68786]
[1777059494523,54.48,77611.07,0.0,-0.9913,1e-05,0.68786]
[1777059494700,54.48,77611.07,0.0,-0.9913,1e-05,0.68786]
[1777059494769,54.48,77611.07,0.0,-0.9913,1e-05,0.68786]
[1777059494960,54.48,77613.6,0.0,-0.99127,1e-05,0.69049]
[1777059495967,54.48,77612.19,0.0,-0.99129,1e-05,0.68902]
[1777059496974,54.48,77615.11,0.0,-0.99124,1e-05,0.69206]
[1777059499773,54.48,77614.69,0.0,-0.99125,1e-05,0.69163]
[1777059500022,54.48,77614.69,0.0,-0.99125,1e-05,0.69163]
[1777059500121,54.48,77613.24,0.0,-0.99127,1e-05,0.69011]
[1777059502020,54.48,77622.03,0.0,-0.99114,2e-05,0.69932]
[1777059502231,54.48,77622.03,0.0,-0.99114,2e-05,0.69932]
[1777059503027,54.48,77636.93,0.0,-0.99091,2e-05,0.71515]
[1777059504034,54.48,77634.79,0.0,-0.99094,2e-05,0.71286]
[1777059505940,54.48,77634.78,0.0,-0.99094,2e-05,0.71285]
[1777059506015,54.48,77634.78,0.0,-0.99094,2e-05,0.71285]
[1777059511083,54.48,77638.66,0.0,-0.99092,2e-05,0.71381]
[1777059515623,54.48,77639.43,0.0,-0.99091,2e-05,0.71463]
[1777059515772,54.48,77639.43,0.0,-0.99091,2e-05,0.71463]
[1777059517894,54.48,77639.51,0.0,-0.99091,2e-05,0.71472]
[1777059518022,54.48,77639.51,0.0,-0.99091,2e-05,0.71472]
[1777059518132,54.48,77639.09,0.0,-0.99092,2e-05,0.71427]
[1777059520220,54.48,77639.42,0.0,-0.99091,2e-05,0.71462]
[1777059520277,54.48,77639.42,0.0,-0.99091,2e-05,0.71462]
[1777059525049,54.48,77639.13,0.0,-0.99092,2e-05,0.71431]
[1777059525182,54.48,77637.78,0.0,-0.99094,2e-05,0.71287]
[1777059526133,54.48,77637.78,0.0,-0.99094,2e-05,0.71287]
[1777059526189,54.48,77644.22,0.0,-0.99084,2e-05,0.71978]
[1777059527196,54.48,77652.33,0.0,-0.99071,2e-05,0.72857]
[1777059528203,54.48,77653.11,0.0,-0.9907,2e-05,0.72942]
[1777059529833,54.48,77653.22,0.0,-0.9907,2e-05,0.72954]
[1777059530217,54.48,77653.26,0.0,-0.9907,2e-05,0.72958]
[1777059535254,54.48,77661.18,0.0,-0.99057,2e-05,0.73826]
[1777059536261,54.48,77664.75,0.0,-0.99051,2e-05,0.7422]
[1777059538130,54.48,77664.75,0.0,-0.99051,2e-05,0.7422]
[1777059538179,54.48,77662.31,0.0,-0.99055,2e-05,0.73951]
[1777059538276,54.48,77662.31,0.0,-0.99055,2e-05,0.73951]
[1777059538892,54.48,77662.31,0.0,-0.99055,2e-05,0.73951]
[1777059540289,54.48,77660.21,0.0,-0.99059,2e-05,0.73719]
[1777059543791,54.48,77660.39,0.0,-0.99058,2e-05,0.73739]
[1777059544022,54.48,77660.39,0.0,-0.99058,2e-05,0.73739]
[1777059545324,54.48,77662.37,0.0,-0.99055,2e-05,0.73957]
[1777059546331,54.48,77668.31,0.0,-0.99046,2e-05,0.74614]
[1777059547706,54.48,77668.31,0.0,-0.99046,2e-05,0.74614]
[1777059547769,54.48,77668.31,0.0,-0.99046,2e-05,0.74614]
[1777059548345,54.48,77670.75,0.0,-0.99042,2e-05,0.74886]
[1777059552647,54.48,77669.76,0.0,-0.99043,2e-05,0.74775]
[1777059552776,54.48,77669.76,0.0,-0.99043,2e-05,0.74775]
[1777059552809,54.48,77668.53,0.0,-0.99045,2e-05,0.74639]
[1777059558414,54.48,77667.78,0.0,-0.99047,2e-05,0.74556]
[1777059560573,54.48,77666.8,0.0,-0.99048,2e-05,0.74447]
[1777059560770,54.48,77666.8,0.0,-0.99048,2e-05,0.74447]
[1777059560871,54.48,77661.98,0.0,-0.99056,2e-05,0.73914]
[1777059566047,54.48,77661.41,0.0,-0.99057,2e-05,0.73851]
[1777059566048,54.48,77662.79,0.0,-0.99055,2e-05,0.74003]
[1777059566271,54.48,77662.79,0.0,-0.99055,2e-05,0.74003]
[1777059571567,54.48,77663.07,0.0,-0.99054,2e-05,0.74034]
[1777059571770,54.48,77663.07,0.0,-0.99054,2e-05,0.74034]
[1777059571852,54.48,77665.02,0.0,-0.99055,2e-05,0.73922]
[1777059572514,54.48,77667.06,0.0,-0.99052,2e-05,0.74147]
[1777059577528,54.48,77667.7,0.0,-0.99051,2e-05,0.74218]
[1777059577771,54.48,77667.7,0.0,-0.99051,2e-05,0.74218]
[1777059579564,54.48,77670.46,0.0,-0.99046,2e-05,0.74524]
[1777059580571,54.48,77673.04,0.0,-0.99042,2e-05,0.7481]
[1777059583545,54.48,77673.31,0.0,-0.99042,2e-05,0.7484]
[1777059583772,54.48,77673.31,0.0,-0.99042,2e-05,0.7484]
[1777059585606,54.48,77670.92,0.0,-0.99046,2e-05,0.74575]
[1777059586584,54.48,77670.92,0.0,-0.99046,2e-05,0.74575]
[1777059586772,54.48,77670.92,0.0,-0.99046,2e-05,0.74575]
[1777059586858,54.48,77669.15,0.0,-0.99048,2e-05,0.74378]
[1777059593060,54.48,77669.13,0.0,-0.99048,2e-05,0.74376]
[1777059593274,54.48,77669.13,0.0,-0.99048,2e-05,0.74376]
[1777059594669,54.48,77663.37,0.0,-0.99058,2e-05,0.7374]
[1777059595746,54.48,77663.37,0.0,-0.99058,2e-05,0.7374]
[1777059595775,54.48,77663.37,0.0,-0.99058,2e-05,0.7374]
[1777059596683,54.48,77661.12,0.0,-0.99061,2e-05,0.73493]
[1777059601718,54.48,77660.04,0.0,-0.99063,2e-05,0.73374]
[1777059602725,54.48,77662.23,0.0,-0.99059,2e-05,0.73615]
[1777059607760,54.48,77661.59,0.0,-0.9906,2e-05,0.73544]
[1777059611174,54.48,77661.46,0.0,-0.99061,2e-05,0.7353]
[1777059611275,54.48,77661.46,0.0,-0.99061,2e-05,0.7353]
[1777059616740,54.48,77660.38,0.0,-0.99062,2e-05,0.73412]
[1777059616769,54.48,77660.38,0.0,-0.99062,2e-05,0.73412]
[1777059623872,54.48,77659.74,0.0,-0.99063,2e-05,0.73342]
[1777059624966,54.48,77659.74,0.0,-0.99063,2e-05,0.73342]
[1777059625020,54.48,77659.74,0.0,-0.99063,2e-05,0.73342]
[1777059631247,54.48,77659.33,0.0,-0.99064,2e-05,0.73297]
[1777059631269,54.48,77659.33,0.0,-0.99064,2e-05,0.73297]
[1777059631297,54.48,77652.68,0.0,-0.99079,2e-05,0.72248]
[1777059631931,54.48,77649.35,0.0,-0.99084,2e-05,0.71889]
[1777059632938,54.48,77654.17,0.0,-0.99076,2e-05,0.7241]
[1777059633781,54.48,77654.17,0.0,-0.99076,2e-05,0.7241]
[1777059634020,54.48,77654.17,0.0,-0.99076,2e-05,0.7241]
[1777059638980,54.48,77651.64,0.0,-0.9908,2e-05,0.72136]
[1777059640289,54.48,77651.64,0.0,-0.9908,2e-05,0.72136]
[1777059640309,54.48,77640.97,0.0,-0.99097,2e-05,0.7099]
[1777059640523,54.48,77640.97,0.0,-0.99097,2e-05,0.7099]
[1777059640994,54.48,77642.66,0.0,-0.99094,2e-05,0.7117]
[1777059642001,54.48,77643.92,0.0,-0.99092,2e-05,0.71305]
[1777059644188,54.48,77644.31,0.0,-0.99092,2e-05,0.71347]
[1777059644269,54.48,77644.31,0.0,-0.99092,2e-05,0.71347]
[1777059644287,54.48,77649.17,0.0,-0.99084,2e-05,0.71869]
[1777059645023,54.48,77654.03,0.0,-0.99076,2e-05,0.72395]
[1777059646030,54.48,77655.97,0.0,-0.99073,2e-05,0.72605]
[1777059648044,54.48,77661.9,0.0,-0.99064,2e-05,0.73252]
[1777059648562,54.48,77661.9,0.0,-0.99064,2e-05,0.73252]
[1777059648770,54.48,77661.9,0.0,-0.99064,2e-05,0.73252]
[1777059649051,54.48,77664.28,0.0,-0.9906,2e-05,0.73513]
[1777059653646,54.48,77664.54,0.0,-0.9906,2e-05,0.73542]
[1777059653774,54.48,77664.54,0.0,-0.9906,2e-05,0.73542]
[1777059659122,54.48,77664.86,0.0,-0.99059,2e-05,0.73577]
[1777059659606,54.48,77664.86,0.0,-0.99059,2e-05,0.73577]
[1777059659770,54.48,77664.86,0.0,-0.99059,2e-05,0.73577]
[1777059661136,54.48,77661.26,0.0,-0.99065,2e-05,0.73182]
[1777059664157,54.48,77659.99,0.0,-0.99067,2e-05,0.73043]
[1777059665164,54.48,77666.57,0.0,-0.99057,2e-05,0.73765]
[1777059665445,54.48,77666.57,0.0,-0.99057,2e-05,0.73765]
[1777059665522,54.48,77666.57,0.0,-0.99057,2e-05,0.73765]
[1777059666171,54.48,77670.27,0.0,-0.99051,2e-05,0.74173]
[1777059667178,54.48,77667.0,0.0,-0.99056,2e-05,0.73812]
[1777059668185,54.48,77664.65,0.0,-0.9906,2e-05,0.73554]
[1777059668612,54.48,77664.65,0.0,-0.9906,2e-05,0.73554]
[1777059668772,54.48,77664.65,0.0,-0.9906,2e-05,0.73554]
[1777059674226,54.48,77664.25,0.0,-0.9906,2e-05,0.7351]
[1777059676770,54.48,77664.88,0.0,-0.99059,2e-05,0.73579]
[1777059677020,54.48,77664.88,0.0,-0.99059,2e-05,0.73579]
[1777059680584,54.48,77665.29,0.0,-0.99059,2e-05,0.73624]
[1777059680772,54.48,77665.29,0.0,-0.99059,2e-05,0.73624]
[1777059681275,54.48,77658.74,0.0,-0.99069,2e-05,0.72907]
[1777059682283,54.48,77655.87,0.0,-0.99074,2e-05,0.72594]
[1777059683290,54.48,77651.3,0.0,-0.99081,2e-05,0.72099]
[1777059684297,54.48,77648.61,0.0,-0.99085,2e-05,0.71809]
[1777059689331,54.48,77648.09,0.0,-0.99086,2e-05,0.71753]
[1777059690020,54.48,77648.09,0.0,-0.99086,2e-05,0.71753]
[1777059690339,54.48,77650.21,0.0,-0.99082,2e-05,0.71981]
[1777059691346,54.48,77652.61,0.0,-0.99083,2e-05,0.71918]
[1777059695374,54.48,77656.54,0.0,-0.99077,2e-05,0.72344]
[1777059696381,54.48,77661.18,0.0,-0.99069,2e-05,0.72848]
[1777059696895,54.48,77661.18,0.0,-0.99069,2e-05,0.72848]
[1777059697021,54.48,77661.18,0.0,-0.99069,2e-05,0.72848]
[1777059697388,54.48,77664.41,0.0,-0.99064,2e-05,0.73201]
[1777059699402,54.48,77665.7,0.0,-0.99062,2e-05,0.73342]
[1777059704437,54.48,77666.22,0.0,-0.99061,2e-05,0.734]
[1777059707176,54.48,77666.17,0.0,-0.99061,2e-05,0.73394]
[1777059707274,54.48,77666.17,0.0,-0.99061,2e-05,0.73394]
[1777059712493,54.48,77665.19,0.0,-0.99063,2e-05,0.73287]
[1777059716440,54.48,77664.55,0.0,-0.99064,2e-05,0.73216]
[1777059716525,54.48,77664.55,0.0,-0.99064,2e-05,0.73216]
[1777059719542,54.48,77665.94,0.0,-0.99062,2e-05,0.73369]
[1777059721929,54.48,77666.66,0.0,-0.99061,2e-05,0.73448]
[1777059722021,54.48,77666.66,0.0,-0.99061,2e-05,0.73448]
[1777059722030,54.48,77672.69,0.0,-0.99051,2e-05,0.74112]
[1777059722563,54.48,77674.2,0.0,-0.99048,2e-05,0.74279]
[1777059725584,54.48,77672.23,0.0,-0.99052,2e-05,0.74061]
[1777059726472,54.48,77672.23,0.0,-0.99052,2e-05,0.74061]
[1777059726522,54.48,77672.23,0.0,-0.99052,2e-05,0.74061]
[1777059732224,54.48,77672.56,0.0,-0.99051,2e-05,0.74098]
[1777059732271,54.48,77672.56,0.0,-0.99051,2e-05,0.74098]
[1777059737001,54.48,77673.02,0.0,-0.9905,2e-05,0.74149]
[1777059737022,54.48,77673.02,0.0,-0.9905,2e-05,0.74149]
[1777059742330,54.48,77674.14,0.0,-0.99049,2e-05,0.74273]
[1777059742520,54.48,77673.08,0.0,-0.9905,2e-05,0.74155]
[1777059743710,54.48,77668.74,0.0,-0.99057,2e-05,0.73676]
[1777059748745,54.48,77669.11,0.0,-0.99057,2e-05,0.73717]
[1777059749751,54.48,77671.14,0.0,-0.99053,2e-05,0.73941]
[1777059751274,54.48,77671.14,0.0,-0.99053,2e-05,0.73941]
[1777059751375,54.48,77671.22,0.0,-0.99057,2e-05,0.73622]
[1777059751523,54.48,77671.22,0.0,-0.99057,2e-05,0.73622]
[1777059756803,54.48,77669.05,0.0,-0.99061,2e-05,0.73383]
[1777059758121,54.48,77669.05,0.0,-0.99061,2e-05,0.73383]
[1777059758269,54.48,77669.05,0.0,-0.99061,2e-05,0.73383]
[1777059762403,54.48,77669.64,0.0,-0.9906,2e-05,0.73448]
[1777059762522,54.48,77668.94,0.0,-0.99061,2e-05,0.73371]
[1777059767879,54.48,77667.94,0.0,-0.99063,2e-05,0.73261]
[1777059768887,54.48,77664.51,0.0,-0.99068,2e-05,0.72886]
[1777059769914,54.48,77664.51,0.0,-0.99068,2e-05,0.72886]
[1777059770024,54.48,77664.51,0.0,-0.99068,2e-05,0.72886]
[1777059770080,54.48,77662.77,0.0,-0.99071,2e-05,0.72697]
[1777059771908,54.48,77664.37,0.0,-0.99068,2e-05,0.72871]
[1777059776945,54.48,77665.13,0.0,-0.99067,2e-05,0.72954]
[1777059780442,54.48,77664.46,0.0,-0.99068,2e-05,0.72881]
[1777059780522,54.48,77664.46,0.0,-0.99068,2e-05,0.72881]
[1777059782988,54.48,77668.7,0.0,-0.99061,2e-05,0.73345]
[1777059783605,54.48,77668.7,0.0,-0.99061,2e-05,0.73345]
[1777059783773,54.48,77668.7,0.0,-0.99061,2e-05,0.73345]
[1777059786009,54.48,77671.15,0.0,-0.99057,2e-05,0.73614]
[1777059786730,54.48,77671.15,0.0,-0.99057,2e-05,0.73614]
[1777059786771,54.48,77671.15,0.0,-0.99057,2e-05,0.73614]
[1777059793058,54.48,77671.16,0.0,-0.99057,2e-05,0.73615]
[1777059797086,54.48,77674.99,0.0,-0.99051,2e-05,0.74038]
[1777059798093,54.48,77680.52,0.0,-0.99042,2e-05,0.74651]
[1777059798900,54.48,77680.52,0.0,-0.99042,2e-05,0.74651]
[1777059799021,54.48,77680.52,0.0,-0.99042,2e-05,0.74651]
[1777059804135,54.48,77677.71,0.0,-0.99047,2e-05,0.74339]
[1777059804741,54.48,77677.71,0.0,-0.99047,2e-05,0.74339]
[1777059804771,54.48,77677.71,0.0,-0.99047,2e-05,0.74339]
[1777059810179,54.48,77677.81,0.0,-0.99047,2e-05,0.7435]
[1777059811186,54.48,77677.65,0.0,-0.99051,2e-05,0.74002]
[1777059816221,54.48,77678.2,0.0,-0.9905,2e-05,0.74063]
[1777059821255,54.48,77677.98,0.0,-0.99051,2e-05,0.74039]
[1777059821937,54.48,77677.98,0.0,-0.99051,2e-05,0.74039]
[1777059822021,54.48,77677.98,0.0,-0.99051,2e-05,0.74039]
[1777059827299,54.48,77677.77,0.0,-0.99051,2e-05,0.74016]
[1777059832334,54.48,77678.78,0.0,-0.99049,2e-05,0.74128]
[1777059837369,54.48,77678.99,0.0,-0.99049,2e-05,0.74151]
[1777059837711,54.48,77678.99,0.0,-0.99049,2e-05,0.74151]
[1777059837770,54.48,77678.99,0.0,-0.99049,2e-05,0.74151]
[1777059842868,54.48,77678.71,0.0,-0.99049,2e-05,0.7412]
[1777059843036,54.48,77678.71,0.0,-0.99049,2e-05,0.7412]
[1777059846863,54.48,77677.44,0.0,-0.99051,2e-05,0.73979]
[1777059847028,54.48,77677.44,0.0,-0.99051,2e-05,0.73979]
[1777059850460,54.48,77675.15,0.0,-0.99055,2e-05,0.73726]
[1777059856501,54.48,77673.68,0.0,-0.99057,2e-05,0.73565]
[1777059857358,54.48,77673.68,0.0,-0.99057,2e-05,0.73565]
[1777059857525,54.48,77673.68,0.0,-0.99057,2e-05,0.73565]
[1777059861537,54.48,77672.37,0.0,-0.9906,2e-05,0.73421]
[1777059861827,54.48,77672.37,0.0,-0.9906,2e-05,0.73421]
[1777059862024,54.48,77672.37,0.0,-0.9906,2e-05,0.73421]
[1777059862544,54.48,77670.32,0.0,-0.99063,2e-05,0.73196]
[1777059864557,54.48,77669.04,0.0,-0.99065,2e-05,0.73055]
[1777059865564,54.48,77666.37,0.0,-0.99069,2e-05,0.72764]
[1777059870599,54.48,77666.21,0.0,-0.99069,2e-05,0.72746]
[1777059871430,54.48,77666.21,0.0,-0.99069,2e-05,0.72746]
[1777059871520,54.48,77666.21,0.0,-0.99069,2e-05,0.72746]
[1777059871607,54.48,77661.54,0.0,-0.99081,2e-05,0.71915]
[1777059872614,54.48,77652.35,0.0,-0.99095,2e-05,0.70927]
[1777059873565,54.48,77652.35,0.0,-0.99095,2e-05,0.70927]
[1777059873621,54.48,77646.21,0.0,-0.99104,2e-05,0.70273]
[1777059873775,54.48,77646.21,0.0,-0.99104,2e-05,0.70273]
[1777059878591,54.48,77646.25,0.0,-0.99104,2e-05,0.70278]
[1777059878639,54.48,77643.99,0.0,-0.99108,2e-05,0.70038]
[1777059878770,54.48,77643.99,0.0,-0.99108,2e-05,0.70038]
[1777059880669,54.48,77650.16,0.0,-0.99098,2e-05,0.70693]
[1777059881720,54.48,77650.16,0.0,-0.99098,2e-05,0.70693]
[1777059881990,54.48,77650.16,0.0,-0.99098,2e-05,0.70693]
[1777059882022,54.48,77650.16,0.0,-0.99098,2e-05,0.70693]
[1777059882122,54.48,77647.83,0.0,-0.99102,2e-05,0.70445]
[1777059886596,54.48,77649.13,0.0,-0.991,2e-05,0.70584]
[1777059886774,54.48,77649.26,0.0,-0.991,2e-05,0.70597]
[1777059891490,54.48,77648.52,0.0,-0.99101,2e-05,0.70519]
[1777059891519,54.48,77648.52,0.0,-0.99101,2e-05,0.70519]
[1777059892753,54.48,77644.94,0.0,-0.99106,2e-05,0.70139]
[1777059894193,54.48,77644.94,0.0,-0.99106,2e-05,0.70139]
[1777059894269,54.48,77644.94,0.0,-0.99106,2e-05,0.70139]
[1777059894518,54.48,77645.17,0.0,-0.99106,2e-05,0.70163]
[1777059898009,54.48,77644.09,0.0,-0.99108,2e-05,0.70049]
[1777059898024,54.48,77644.09,0.0,-0.99108,2e-05,0.70049]
[1777059901355,54.48,77645.47,0.0,-0.99106,2e-05,0.70195]
[1777059901520,54.48,77645.47,0.0,-0.99106,2e-05,0.70195]
[1777059901621,54.48,77642.67,0.0,-0.9911,2e-05,0.69899]
[1777059901817,54.48,77632.73,0.0,-0.99125,1e-05,0.68855]
[1777059902824,54.48,77636.55,0.0,-0.99119,2e-05,0.69255]
[1777059903831,54.48,77640.85,0.0,-0.99113,2e-05,0.69707]
[1777059904742,54.48,77640.85,0.0,-0.99113,2e-05,0.69707]
[1777059904770,54.48,77640.85,0.0,-0.99113,2e-05,0.69707]
[1777059905437,54.48,77640.85,0.0,-0.99113,2e-05,0.69707]
[1777059905521,54.48,77640.85,0.0,-0.99113,2e-05,0.69707]
[1777059905538,54.48,77643.42,0.0,-0.99109,2e-05,0.69978]
[1777059907859,54.48,77638.76,0.0,-0.99116,2e-05,0.69487]
[1777059908866,54.48,77636.87,0.0,-0.99119,2e-05,0.69288]
[1777059915315,54.48,77636.44,0.0,-0.99119,2e-05,0.69243]
[1777059916020,54.48,77636.59,0.0,-0.99119,2e-05,0.69259]
[1777059916921,54.48,77631.75,0.0,-0.99126,1e-05,0.68753]
[1777059918997,54.48,77631.55,0.0,-0.99127,1e-05,0.68732]
[1777059919020,54.48,77631.55,0.0,-0.99127,1e-05,0.68732]
[1777059919098,54.48,77630.68,0.0,-0.99128,1e-05,0.68642]
[1777059923976,54.48,77624.07,0.0,-0.99138,1e-05,0.67957]
[1777059926051,54.48,77623.56,0.0,-0.99138,1e-05,0.67904]
[1777059926274,54.48,77623.56,0.0,-0.99138,1e-05,0.67904]
[1777059926375,54.48,77623.92,0.0,-0.99138,1e-05,0.67941]
[1777059931028,54.48,77624.89,0.0,-0.9914,1e-05,0.67731]
[1777059934999,54.48,77624.68,0.0,-0.99141,1e-05,0.67709]
[1777059935020,54.48,77624.68,0.0,-0.99141,1e-05,0.67709]
[1777059936098,54.48,77624.45,0.0,-0.99141,1e-05,0.67686]
[1777059936269,54.48,77624.45,0.0,-0.99141,1e-05,0.67686]
[1777059936371,54.48,77624.77,0.0,-0.99141,1e-05,0.67718]
[1777059939088,54.48,77620.12,0.0,-0.99147,1e-05,0.67241]
[1777059940094,54.48,77617.89,0.0,-0.99151,1e-05,0.67013]
[1777059941544,54.48,77617.89,0.0,-0.99151,1e-05,0.67013]
[1777059941770,54.48,77617.69,0.0,-0.99151,1e-05,0.66993]
[1777059945884,54.48,77618.77,0.0,-0.99149,1e-05,0.67103]
[1777059946025,54.48,77618.77,0.0,-0.99149,1e-05,0.67103]
[1777059946492,54.48,77618.77,0.0,-0.99149,1e-05,0.67103]
[1777059946526,54.48,77618.77,0.0,-0.99149,1e-05,0.67103]
[1777059946594,54.48,77617.43,0.0,-0.99151,1e-05,0.66966]
[1777059952177,54.48,77618.34,0.0,-0.9915,1e-05,0.67059]
[1777059952812,54.48,77618.34,0.0,-0.9915,1e-05,0.67059]
[1777059953022,54.48,77618.34,0.0,-0.9915,1e-05,0.67059]
[1777059958222,54.48,77616.59,0.0,-0.99153,1e-05,0.6688]
[1777059959008,54.48,77616.59,0.0,-0.99153,1e-05,0.6688]
[1777059959021,54.48,77616.59,0.0,-0.99153,1e-05,0.6688]
[1777059960080,54.48,77617.44,0.0,-0.99151,1e-05,0.66967]
[1777059960270,54.48,77617.44,0.0,-0.99151,1e-05,0.66967]
[1777059960371,54.48,77617.63,0.0,-0.99151,1e-05,0.66987]
[1777059963185,54.48,77616.04,0.0,-0.99153,1e-05,0.66824]
[1777059963276,54.48,77616.04,0.0,-0.99153,1e-05,0.66824]
[1777059969299,54.48,77615.6,0.0,-0.99154,1e-05,0.6678]
[1777059970306,54.48,77619.59,0.0,-0.99148,1e-05,0.67187]
[1777059971387,54.48,77619.59,0.0,-0.99148,1e-05,0.67187]
[1777059971520,54.48,77619.59,0.0,-0.99148,1e-05,0.67187]
[1777059972939,54.48,77618.07,0.0,-0.9915,1e-05,0.67031]
[1777059973021,54.48,77618.07,0.0,-0.9915,1e-05,0.67031]
[1777059973327,54.48,77618.46,0.0,-0.9915,1e-05,0.67071]
[1777059974334,54.48,77615.93,0.0,-0.99153,1e-05,0.66813]
[1777059975125,54.48,77615.93,0.0,-0.99153,1e-05,0.66813]
[1777059975274,54.48,77615.93,0.0,-0.99153,1e-05,0.66813]
[1777059979542,54.48,77616.08,0.0,-0.99153,1e-05,0.66829]
[1777059979621,54.48,77609.38,0.0,-0.99163,1e-05,0.66149]
[1777059979769,54.48,77609.38,0.0,-0.99163,1e-05,0.66149]
[1777059981588,54.48,77610.73,0.0,-0.99161,1e-05,0.66285]
[1777059981689,54.48,77610.62,0.0,-0.99161,1e-05,0.66274]
[1777059981772,54.48,77610.62,0.0,-0.99161,1e-05,0.66274]
[1777059985829,54.48,77609.84,0.0,-0.99162,1e-05,0.66195]
[1777059986022,54.48,77609.84,0.0,-0.99162,1e-05,0.66195]
[1777059991454,54.48,77610.89,0.0,-0.99165,1e-05,0.65996]
[1777059994627,54.48,77611.89,0.0,-0.99163,1e-05,0.66097]
[1777059994725,54.48,77613.69,0.0,-0.99161,1e-05,0.66279]
[1777059994780,54.48,77613.69,0.0,-0.99161,1e-05,0.66279]
[1777059995856,54.48,77613.79,0.0,-0.9916,1e-05,0.66289]
[1777059996020,54.48,77613.79,0.0,-0.9916,1e-05,0.66289]
[1777059996489,54.48,77613.64,0.0,-0.99161,1e-05,0.66274]
[1777059997495,54.48,77610.39,0.0,-0.99165,1e-05,0.65946]
[1777059999053,54.48,77610.03,0.0,-0.99166,1e-05,0.6591]
[1777059999272,54.48,77610.03,0.0,-0.99166,1e-05,0.6591]
[1777060004545,54.48,77609.96,0.0,-0.99166,1e-05,0.65902]
[1777060005552,54.48,77611.79,0.0,-0.99163,1e-05,0.66087]
[1777060006463,54.48,77611.79,0.0,-0.99163,1e-05,0.66087]
[1777060006521,54.48,77611.79,0.0,-0.99163,1e-05,0.66087]
[1777060008009,54.48,77611.63,0.0,-0.99163,1e-05,0.66071]
[1777060008021,54.48,77611.63,0.0,-0.99163,1e-05,0.66071]
[1777060008573,54.48,77611.91,0.0,-0.99163,1e-05,0.66099]
[1777060013608,54.48,77611.34,0.0,-0.99164,1e-05,0.66042]
[1777060018644,54.48,77610.29,0.0,-0.99165,1e-05,0.65936]
[1777060022766,54.48,77611.15,0.0,-0.99164,1e-05,0.66022]
[1777060023020,54.48,77611.57,0.0,-0.99164,1e-05,0.66065]
[1777060029722,54.48,77611.42,0.0,-0.99164,1e-05,0.6605]
[1777060033541,54.48,77611.05,0.0,-0.99164,1e-05,0.66012]
[1777060033774,54.48,77611.05,0.0,-0.99164,1e-05,0.66012]
[1777060035289,54.48,77610.61,0.0,-0.99165,1e-05,0.65968]
[1777060035521,54.48,77610.61,0.0,-0.99165,1e-05,0.65968]
[1777060035763,54.48,77609.73,0.0,-0.99166,1e-05,0.65879]
[1777060040156,54.48,77608.18,0.0,-0.99168,1e-05,0.65723]
[1777060040268,54.48,77608.18,0.0,-0.99168,1e-05,0.65723]
[1777060046213,54.48,77608.41,0.0,-0.99168,1e-05,0.65746]
[1777060046275,54.48,77608.41,0.0,-0.99168,1e-05,0.65746]
[1777060046314,54.48,77612.86,0.0,-0.99162,1e-05,0.66195]
[1777060046842,54.48,77618.31,0.0,-0.99154,1e-05,0.66748]
[1777060047850,54.48,77621.62,0.0,-0.99149,1e-05,0.67086]
[1777060049062,54.48,77621.62,0.0,-0.99149,1e-05,0.67086]
[1777060049255,54.48,77621.62,0.0,-0.99149,1e-05,0.67086]
[1777060049311,54.48,77627.07,0.0,-0.99141,1e-05,0.67645]
[1777060049864,54.48,77635.82,0.0,-0.99128,1e-05,0.6855]
[1777060050871,54.48,77638.8,0.0,-0.99123,2e-05,0.68861]
[1777060052646,54.48,77638.8,0.0,-0.99123,2e-05,0.68861]
[1777060052772,54.48,77638.8,0.0,-0.99123,2e-05,0.68861]
[1777060052747,54.48,77638.28,0.0,-0.99128,1e-05,0.68493]
[1777060054319,54.48,77637.2,0.0,-0.9913,1e-05,0.68381]
[1777060054523,54.48,77637.2,0.0,-0.9913,1e-05,0.68381]
[1777060056913,54.48,77641.87,0.0,-0.99123,2e-05,0.68867]
[1777060057919,54.48,77644.91,0.0,-0.99118,2e-05,0.69186]
[1777060059114,54.48,77644.91,0.0,-0.99118,2e-05,0.69186]
[1777060059277,54.48,77644.91,0.0,-0.99118,2e-05,0.69186]
[1777060061977,54.48,77644.76,0.0,-0.99118,2e-05,0.6917]
[1777060062029,54.48,77644.76,0.0,-0.99118,2e-05,0.6917]
[1777060062079,54.48,77644.72,0.0,-0.99118,2e-05,0.69166]
[1777060063542,54.48,77644.72,0.0,-0.99118,2e-05,0.69166]
[1777060063770,54.48,77644.72,0.0,-0.99118,2e-05,0.69166]
[1777060063819,54.48,77641.77,0.0,-0.99123,2e-05,0.68857]
[1777060063963,54.48,77638.37,0.0,-0.99128,1e-05,0.68502]
[1777060064969,54.48,77636.58,0.0,-0.99131,1e-05,0.68316]
[1777060068803,54.48,77636.49,0.0,-0.99131,1e-05,0.68307]
[1777060069020,54.48,77636.1,0.0,-0.99131,1e-05,0.68267]
[1777060069071,54.48,77632.06,0.0,-0.99137,1e-05,0.67848]
[1777060070006,54.48,77628.74,0.0,-0.99142,1e-05,0.67506]
[1777060071456,54.48,77628.74,0.0,-0.99142,1e-05,0.67506]
[1777060071522,54.48,77628.74,0.0,-0.99142,1e-05,0.67506]
[1777060071557,54.48,77627.5,0.0,-0.99144,1e-05,0.67379]
[1777060072816,54.48,77627.5,0.0,-0.99144,1e-05,0.67379]
[1777060080076,54.48,77627.27,0.0,-0.99144,1e-05,0.67355]
[1777060081083,54.48,77623.47,0.0,-0.9915,1e-05,0.66966]
[1777060082090,54.48,77621.2,0.0,-0.99153,1e-05,0.66735]
[1777060083097,54.48,77623.36,0.0,-0.9915,1e-05,0.66955]
[1777060084332,54.48,77623.36,0.0,-0.9915,1e-05,0.66955]
[1777060084524,54.48,77623.36,0.0,-0.9915,1e-05,0.66955]
[1777060084621,54.48,77621.86,0.0,-0.99152,1e-05,0.66802]
[1777060088131,54.48,77620.25,0.0,-0.99155,1e-05,0.66638]
[1777060091153,54.48,77618.32,0.0,-0.99158,1e-05,0.66442]
[1777060092160,54.48,77610.58,0.0,-0.99169,1e-05,0.6566]
[1777060094174,54.48,77610.26,0.0,-0.99169,1e-05,0.65628]
[1777060098202,54.48,77612.92,0.0,-0.99165,1e-05,0.65896]
[1777060103237,54.48,77614.35,0.0,-0.99163,1e-05,0.6604]
[1777060108272,54.48,77613.58,0.0,-0.99164,1e-05,0.65962]
[1777060111293,54.48,77613.86,0.0,-0.99168,1e-05,0.65686]
[1777060116328,54.48,77605.99,0.0,-0.99179,1e-05,0.64898]
[1777060117335,54.48,77602.52,0.0,-0.99184,1e-05,0.64553]
[1777060122370,54.48,77602.62,0.0,-0.99184,1e-05,0.64563]
[1777060127405,54.48,77601.46,0.0,-0.99185,1e-05,0.64448]
[1777060132440,54.48,77601.31,0.0,-0.99186,1e-05,0.64433]
[1777060135461,54.48,77603.2,0.0,-0.99183,1e-05,0.64621]
[1777060140495,54.72,77603.37,0.0,-0.99159,1e-05,0.66287]
[1777060145531,54.78,77602.96,0.0,-0.99154,1e-05,0.66661]
[1777060147545,54.78,77616.68,0.0,-0.99133,1e-05,0.68062]
[1777060148552,54.78,77617.77,0.0,-0.99132,1e-05,0.68174]
[1777060149559,54.78,77614.68,0.0,-0.99136,1e-05,0.67856]
[1777060150566,54.78,77611.05,0.0,-0.99142,1e-05,0.67484]
[1777060155601,54.78,77610.2,0.0,-0.99143,1e-05,0.67397]
[1777060160638,54.78,77607.96,0.0,-0.99146,1e-05,0.67168]
[1777060162651,54.78,77609.78,0.0,-0.99144,1e-05,0.67354]
[1777060167687,54.78,77609.42,0.0,-0.99144,1e-05,0.67317]
[1777060171715,54.78,77609.37,0.0,-0.99148,1e-05,0.67003]
[1777060176750,54.78,77607.95,0.0,-0.9915,1e-05,0.66858]
[1777060181785,54.9,77607.1,0.0,-0.99139,1e-05,0.67607]
[1777060186820,54.9,77608.62,0.0,-0.99137,1e-05,0.67763]
[1777060191854,54.96,77607.56,0.0,-0.99132,1e-05,0.68073]
[1777060193869,54.96,77610.1,0.0,-0.99129,1e-05,0.68335]
[1777060194876,54.96,77606.76,0.0,-0.99134,1e-05,0.67991]
[1777060195882,54.96,77603.54,0.0,-0.99138,1e-05,0.67661]
[1777060200918,54.96,77614.28,0.0,-0.99122,1e-05,0.68767]
[1777060201927,54.96,77627.96,0.0,-0.99102,2e-05,0.70197]
[1777060202933,54.96,77616.05,0.0,-0.9912,1e-05,0.68951]
[1777060203940,54.96,77609.68,0.0,-0.99129,1e-05,0.68292]
[1777060206963,54.96,77617.08,0.0,-0.99118,2e-05,0.69058]
[1777060209883,54.96,77616.34,0.0,-0.99119,2e-05,0.68981]
[1777060209970,54.96,77624.14,0.0,-0.99108,2e-05,0.69795]
[1777060213005,54.96,77622.29,0.0,-0.9911,2e-05,0.69601]
[1777060217987,54.96,77622.71,0.0,-0.9911,2e-05,0.69645]
[1777060218020,54.96,77622.71,0.0,-0.9911,2e-05,0.69645]
[1777060218040,54.96,77623.62,0.0,-0.99108,2e-05,0.6974]
[1777060220025,54.96,77623.39,0.0,-0.99109,2e-05,0.69716]
[1777060220054,54.96,77631.51,0.0,-0.99096,2e-05,0.70571]
[1777060221062,54.96,77635.12,0.0,-0.99091,2e-05,0.70954]
[1777060222069,54.96,77631.18,0.0,-0.99097,2e-05,0.70537]
[1777060224193,54.96,77630.2,0.0,-0.99098,2e-05,0.70433]
[1777060224272,54.96,77630.2,0.0,-0.99098,2e-05,0.70433]
[1777060224295,54.96,77629.07,0.0,-0.991,2e-05,0.70314]
[1777060225090,54.96,77627.15,0.0,-0.99103,2e-05,0.70111]
[1777060226571,54.96,77627.15,0.0,-0.99103,2e-05,0.70111]
[1777060226667,54.96,77618.94,0.0,-0.99115,2e-05,0.69251]
[1777060227104,54.96,77610.24,0.0,-0.99128,1e-05,0.68349]
[1777060228111,54.96,77609.15,0.0,-0.9913,1e-05,0.68237]
[1777060230571,54.96,77609.41,0.0,-0.9913,1e-05,0.68264]
[1777060230775,54.96,77609.41,0.0,-0.9913,1e-05,0.68264]
[1777060230876,54.96,77608.29,0.0,-0.99131,1e-05,0.68149]
[1777060232139,54.96,77605.96,0.0,-0.99139,1e-05,0.67597]
[1777060237174,54.96,77605.47,0.0,-0.99139,1e-05,0.67547]
[1777060240195,54.96,77603.24,0.0,-0.99143,1e-05,0.6732]
[1777060245229,54.96,77603.85,0.0,-0.99142,1e-05,0.67382]
[1777060250265,54.96,77604.62,0.0,-0.99141,1e-05,0.6746]
[1777060251272,54.96,77607.21,0.0,-0.99137,1e-05,0.67725]
[1777060256306,54.96,77606.56,0.0,-0.99138,1e-05,0.67659]
[1777060261342,54.96,77606.71,0.0,-0.99138,1e-05,0.67674]
[1777060266377,54.96,77604.44,0.0,-0.99141,1e-05,0.67442]
[1777060271413,54.96,77604.57,0.0,-0.99141,1e-05,0.67455]
[1777060272420,54.96,77611.44,0.0,-0.99131,1e-05,0.68159]
[1777060274434,54.96,77609.2,0.0,-0.99134,1e-05,0.67929]
[1777060275441,54.96,77604.51,0.0,-0.99141,1e-05,0.67449]
[1777060276448,54.96,77602.69,0.0,-0.99143,1e-05,0.67264]
[1777060277455,54.96,77600.14,0.0,-0.99147,1e-05,0.67004]
[1777060279469,54.96,77598.5,0.0,-0.9915,1e-05,0.66838]
[1777060280476,54.96,77608.65,0.0,-0.99135,1e-05,0.67873]
[1777060281483,54.96,77620.65,0.0,-0.99117,2e-05,0.69113]
[1777060282490,54.96,77622.13,0.0,-0.99115,2e-05,0.69267]
[1777060287525,54.96,77621.54,0.0,-0.99115,2e-05,0.69205]
[1777060288532,54.96,77617.17,0.0,-0.99122,1e-05,0.68751]
[1777060291552,54.96,77618.0,0.0,-0.99125,1e-05,0.68522]
[1777060294574,54.96,77621.41,0.0,-0.9912,2e-05,0.68875]
[1777060299609,54.96,77622.52,0.0,-0.99118,2e-05,0.68991]
[1777060300615,54.96,77626.86,0.0,-0.99111,2e-05,0.69443]
[1777060303637,54.96,77625.22,0.0,-0.99114,2e-05,0.69272]
[1777060304644,54.96,77619.84,0.0,-0.99122,1e-05,0.68713]
[1777060309681,54.96,77620.46,0.0,-0.99121,1e-05,0.68777]
[1777060312702,54.96,77623.64,0.0,-0.99116,2e-05,0.69107]
[1777060313709,54.96,77626.28,0.0,-0.99112,2e-05,0.69383]
[1777060318744,54.96,77625.08,0.0,-0.99114,2e-05,0.69258]
[1777060319751,54.96,77621.99,0.0,-0.99119,2e-05,0.68936]
[1777060323779,54.96,77619.55,0.0,-0.99122,1e-05,0.68682]
[1777060324786,54.96,77616.65,0.0,-0.99127,1e-05,0.68382]
[1777060329825,54.96,77618.37,0.0,-0.99124,1e-05,0.6856]
[1777060334861,54.96,77617.34,0.0,-0.99126,1e-05,0.68454]
[1777060336876,54.96,77622.61,0.0,-0.99118,2e-05,0.69]
[1777060337883,54.96,77628.3,0.0,-0.99109,2e-05,0.69594]
[1777060342917,54.96,77629.67,0.0,-0.99107,2e-05,0.69738]
[1777060347953,54.96,77630.88,0.0,-0.99105,2e-05,0.69865]
[1777060350974,54.96,77623.52,0.0,-0.99116,2e-05,0.69095]
[1777060351980,54.96,77624.64,0.0,-0.99119,2e-05,0.68895]
[1777060355008,54.96,77621.56,0.0,-0.99123,1e-05,0.68575]
[1777060360040,54.96,77621.5,0.0,-0.99123,1e-05,0.68569]
[1777060361046,54.96,77608.45,0.0,-0.99143,1e-05,0.67229]
[1777060362053,54.96,77604.91,0.0,-0.99148,1e-05,0.66869]
[1777060363060,54.96,77603.15,0.0,-0.9915,1e-05,0.6669]
[1777060368096,54.96,77601.42,0.0,-0.99153,1e-05,0.66515]
[1777060372124,54.96,77599.7,0.0,-0.99155,1e-05,0.66342]
[1777060375145,54.96,77597.95,0.0,-0.99158,1e-05,0.66166]
[1777060380180,54.96,77598.09,0.0,-0.99158,1e-05,0.6618]
[1777060381186,54.96,77600.06,0.0,-0.99155,1e-05,0.66378]
[1777060383201,54.96,77597.57,0.0,-0.99159,1e-05,0.66127]
[1777060384208,54.96,77588.85,0.0,-0.99171,1e-05,0.65256]
[1777060385670,54.96,77588.85,0.0,-0.99171,1e-05,0.65256]
[1777060385772,54.96,77588.85,0.0,-0.99171,1e-05,0.65256]
[1777060385816,54.96,77588.01,0.0,-0.99172,1e-05,0.65172]
[1777060387230,54.96,77585.45,0.0,-0.99176,1e-05,0.64918]
[1777060388237,54.96,77578.62,0.0,-0.99186,1e-05,0.64245]
[1777060389878,54.96,77578.62,0.0,-0.99186,1e-05,0.64245]
[1777060390023,54.96,77578.62,0.0,-0.99186,1e-05,0.64245]
[1777060390089,54.96,77579.36,0.0,-0.99185,1e-05,0.64318]
[1777060390251,54.96,77581.53,0.0,-0.99181,1e-05,0.64531]
[1777060391258,54.96,77579.49,0.0,-0.99184,1e-05,0.6433]
[1777060392265,54.96,77570.12,0.0,-0.99197,1e-05,0.63415]
[1777060393364,54.96,77570.0,0.0,-0.99198,1e-05,0.63403]
[1777060394279,54.96,77572.06,0.0,-0.99195,1e-05,0.63604]
[1777060395427,54.96,77572.06,0.0,-0.99195,1e-05,0.63604]
[1777060395440,54.96,77575.64,0.0,-0.9919,1e-05,0.63953]
[1777060396293,54.96,77586.05,0.0,-0.99175,1e-05,0.64978]
[1777060397300,54.96,77585.52,0.0,-0.99176,1e-05,0.64925]
[1777060398306,54.96,77587.61,0.0,-0.99173,1e-05,0.65132]
[1777060399201,54.96,77587.61,0.0,-0.99173,1e-05,0.65132]
[1777060400320,54.96,77589.33,0.0,-0.9917,1e-05,0.65303]
[1777060403555,54.96,77590.48,0.0,-0.99169,1e-05,0.65418]
[1777060403768,54.96,77590.48,0.0,-0.99169,1e-05,0.65418]
[1777060405356,54.96,77588.42,0.0,-0.99172,1e-05,0.65213]
[1777060407127,54.96,77588.42,0.0,-0.99172,1e-05,0.65213]
[1777060407227,54.96,77587.19,0.0,-0.99173,1e-05,0.65091]
[1777060407277,54.96,77587.19,0.0,-0.99173,1e-05,0.65091]
[1777060407370,54.96,77587.99,0.0,-0.99172,1e-05,0.6517]
[1777060410391,54.96,77595.74,0.0,-0.99161,1e-05,0.65944]
[1777060411394,54.96,77595.74,0.0,-0.99161,1e-05,0.65944]
[1777060411525,54.96,77595.74,0.0,-0.99161,1e-05,0.65944]
[1777060411964,54.96,77595.74,0.0,-0.99161,1e-05,0.65944]
[1777060412022,54.96,77595.74,0.0,-0.99161,1e-05,0.65944]
[1777060412065,54.96,77599.69,0.0,-0.99159,1e-05,0.66033]
[1777060412405,54.96,77601.46,0.0,-0.99157,1e-05,0.66211]
[1777060414419,54.96,77599.45,0.0,-0.9916,1e-05,0.66009]
[1777060415268,54.96,77599.45,0.0,-0.9916,1e-05,0.66009]
[1777060415521,54.96,77599.45,0.0,-0.9916,1e-05,0.66009]
[1777060415558,54.96,77601.14,0.0,-0.99157,1e-05,0.66179]
[1777060419454,54.96,77603.33,0.0,-0.99154,1e-05,0.66399]
[1777060421512,54.96,77602.96,0.0,-0.99155,1e-05,0.66362]
[1777060421522,54.96,77602.96,0.0,-0.99155,1e-05,0.66362]
[1777060423113,54.96,77603.84,0.0,-0.99153,1e-05,0.66451]
[1777060423146,54.96,77605.84,0.0,-0.9915,1e-05,0.66653]
[1777060423275,54.96,77605.84,0.0,-0.9915,1e-05,0.66653]
[1777060423483,54.96,77610.33,0.0,-0.99144,1e-05,0.67109]
[1777060425151,54.96,77610.33,0.0,-0.99144,1e-05,0.67109]
[1777060424490,54.96,77608.6,0.0,-0.99146,1e-05,0.66933]
[1777060425272,54.96,77608.6,0.0,-0.99146,1e-05,0.66933]
[1777060425497,54.96,77606.6,0.0,-0.99149,1e-05,0.6673]
[1777060430532,54.96,77607.33,0.0,-0.99148,1e-05,0.66804]
[1777060431446,54.96,77607.33,0.0,-0.99148,1e-05,0.66804]
[1777060431520,54.96,77607.33,0.0,-0.99148,1e-05,0.66804]
[1777060431539,54.96,77607.28,0.0,-0.99148,1e-05,0.66799]
[1777060435567,54.96,77622.39,0.0,-0.99126,1e-05,0.68346]
[1777060437596,54.96,77621.47,0.0,-0.99127,1e-05,0.68251]
[1777060437625,54.96,77621.27,0.0,-0.99128,1e-05,0.6823]
[1777060439149,54.96,77621.27,0.0,-0.99128,1e-05,0.6823]
[1777060439203,54.96,77623.24,0.0,-0.99125,1e-05,0.68434]
[1777060442020,54.96,77622.74,0.0,-0.99125,1e-05,0.68382]
[1777060442121,54.96,77621.55,0.0,-0.99127,1e-05,0.68259]
[1777060442273,54.96,77621.55,0.0,-0.99127,1e-05,0.68259]
[1777060442931,54.96,77621.55,0.0,-0.99127,1e-05,0.68259]
[1777060443027,54.96,77621.55,0.0,-0.99127,1e-05,0.68259]
[1777060448659,54.96,77622.45,0.0,-0.99126,1e-05,0.68352]
[1777060449281,54.96,77622.45,0.0,-0.99126,1e-05,0.68352]
[1777060449527,54.96,77622.45,0.0,-0.99126,1e-05,0.68352]
[1777060449572,54.96,77622.45,0.0,-0.99126,1e-05,0.68352]
[1777060449774,54.96,77622.45,0.0,-0.99126,1e-05,0.68352]
[1777060449819,54.96,77622.97,0.0,-0.99125,1e-05,0.68406]
[1777060452687,54.96,77626.56,0.0,-0.9912,2e-05,0.68778]
[1777060453826,54.96,77626.56,0.0,-0.9912,2e-05,0.68778]
[1777060454023,54.96,77626.56,0.0,-0.9912,2e-05,0.68778]
[1777060460825,54.96,77625.78,0.0,-0.99121,2e-05,0.68697]
[1777060461024,54.96,77625.78,0.0,-0.99121,2e-05,0.68697]
[1777060461392,54.96,77625.42,0.0,-0.99121,2e-05,0.68659]
[1777060461522,54.96,77625.42,0.0,-0.99121,2e-05,0.68659]
[1777060461750,54.96,77624.8,0.0,-0.99122,1e-05,0.68595]
[1777060466785,54.96,77623.63,0.0,-0.99124,1e-05,0.68474]
[1777060467244,54.96,77623.63,0.0,-0.99124,1e-05,0.68474]
[1777060467270,54.96,77623.63,0.0,-0.99124,1e-05,0.68474]
[1777060472070,54.96,77622.21,0.0,-0.99126,1e-05,0.68327]
[1777060472172,54.96,77621.68,0.0,-0.99131,1e-05,0.67958]
[1777060472272,54.96,77621.68,0.0,-0.99131,1e-05,0.67958]
[1777060473823,54.96,77622.11,0.0,-0.9913,1e-05,0.68002]
[1777060474022,54.96,77622.11,0.0,-0.9913,1e-05,0.68002]
[1777060477129,54.96,77622.69,0.0,-0.99129,1e-05,0.68062]
[1777060477230,54.96,77611.97,0.0,-0.99145,1e-05,0.66965]
[1777060477271,54.96,77611.97,0.0,-0.99145,1e-05,0.66965]
[1777060477942,54.96,77611.97,0.0,-0.99145,1e-05,0.66965]
[1777060478027,54.96,77611.97,0.0,-0.99145,1e-05,0.66965]
[1777060478126,54.96,77607.67,0.0,-0.99152,1e-05,0.66529]
[1777060478869,54.96,77605.82,0.0,-0.99154,1e-05,0.66342]
[1777060481020,54.96,77605.22,0.0,-0.99155,1e-05,0.66281]
[1777060486925,54.96,77607.34,0.0,-0.99152,1e-05,0.66495]
[1777060487356,54.96,77607.34,0.0,-0.99152,1e-05,0.66495]
[1777060487522,54.96,77607.34,0.0,-0.99152,1e-05,0.66495]
[1777060488039,54.96,77607.34,0.0,-0.99152,1e-05,0.66495]
[1777060488140,54.96,77606.51,0.0,-0.99153,1e-05,0.66411]
[1777060488270,54.96,77606.51,0.0,-0.99153,1e-05,0.66411]
[1777060488939,54.96,77617.19,0.0,-0.99138,1e-05,0.67497]
[1777060489793,54.96,77617.19,0.0,-0.99138,1e-05,0.67497]
[1777060490021,54.96,77617.19,0.0,-0.99138,1e-05,0.67497]
[1777060490121,54.96,77619.59,0.0,-0.99134,1e-05,0.67743]
[1777060490953,54.96,77625.25,0.0,-0.99126,1e-05,0.68326]
[1777060491707,54.96,77625.25,0.0,-0.99126,1e-05,0.68326]
[1777060491772,54.96,77625.25,0.0,-0.99126,1e-05,0.68326]
[1777060491960,54.96,77627.03,0.0,-0.99123,1e-05,0.6851]
[1777060497000,54.96,77628.86,0.0,-0.9912,2e-05,0.687]
[1777060499003,54.96,77629.26,0.0,-0.9912,2e-05,0.68741]
[1777060499021,54.96,77629.26,0.0,-0.9912,2e-05,0.68741]
[1777060501160,54.96,77628.64,0.0,-0.99121,2e-05,0.68677]
[1777060501275,54.96,77636.12,0.0,-0.99109,2e-05,0.69457]
[1777060501838,54.96,77636.12,0.0,-0.99109,2e-05,0.69457]
[1777060502026,54.96,77636.12,0.0,-0.99109,2e-05,0.69457]
[1777060505062,54.96,77633.77,0.0,-0.99113,2e-05,0.69211]
[1777060510097,54.96,77633.53,0.0,-0.99113,2e-05,0.69186]
[1777060512988,54.96,77633.0,0.0,-0.99114,2e-05,0.69131]
[1777060513024,54.96,77633.0,0.0,-0.99114,2e-05,0.69131]
[1777060513118,54.96,77628.93,0.0,-0.9912,2e-05,0.68707]
[1777060514060,54.96,77628.93,0.0,-0.9912,2e-05,0.68707]
[1777060514275,54.96,77628.93,0.0,-0.9912,2e-05,0.68707]
[1777060514125,54.96,77628.55,0.0,-0.99121,2e-05,0.68668]
[1777060519270,54.96,77628.39,0.0,-0.99121,2e-05,0.68651]
[1777060519521,54.96,77627.05,0.0,-0.99123,1e-05,0.68512]
[1777060521176,54.96,77624.12,0.0,-0.99127,1e-05,0.68209]
[1777060521662,54.96,77624.12,0.0,-0.99127,1e-05,0.68209]
[1777060521769,54.96,77624.12,0.0,-0.99127,1e-05,0.68209]
[1777060522073,54.96,77624.12,0.0,-0.99127,1e-05,0.68209]
[1777060522271,54.96,77624.12,0.0,-0.99127,1e-05,0.68209]
[1777060522181,54.96,77622.2,0.0,-0.9913,1e-05,0.68011]
[1777060524195,54.96,77624.9,0.0,-0.99126,1e-05,0.6829]
[1777060526089,54.96,77625.65,0.0,-0.99125,1e-05,0.68367]
[1777060526270,54.96,77625.65,0.0,-0.99125,1e-05,0.68367]
[1777060526209,54.96,77622.07,0.0,-0.9913,1e-05,0.67998]
[1777060527216,54.96,77619.64,0.0,-0.99134,1e-05,0.67748]
[1777060529913,54.96,77618.51,0.0,-0.99136,1e-05,0.67632]
[1777060530020,54.96,77618.51,0.0,-0.99136,1e-05,0.67632]
[1777060530237,54.96,77618.01,0.0,-0.99136,1e-05,0.67581]
[1777060531243,54.96,77617.95,0.0,-0.9914,1e-05,0.67262]
[1777060533241,54.96,77618.69,0.0,-0.99139,1e-05,0.67338]
[1777060533276,54.96,77618.69,0.0,-0.99139,1e-05,0.67338]
[1777060536279,54.96,77622.69,0.0,-0.99133,1e-05,0.67747]
[1777060536996,54.96,77622.69,0.0,-0.99133,1e-05,0.67747]
[1777060537025,54.96,77622.69,0.0,-0.99133,1e-05,0.67747]
[1777060537285,54.96,77624.68,0.0,-0.9913,1e-05,0.67952]
[1777060539611,54.96,77623.67,0.0,-0.99132,1e-05,0.67848]
[1777060539769,54.96,77623.67,0.0,-0.99132,1e-05,0.67848]
[1777060545479,54.96,77622.43,0.0,-0.99134,1e-05,0.67721]
[1777060545560,54.96,77622.43,0.0,-0.99134,1e-05,0.67721]
[1777060545770,54.96,77622.43,0.0,-0.99134,1e-05,0.67721]
[1777060545871,54.96,77622.57,0.0,-0.99133,1e-05,0.67735]
[1777060551384,54.96,77622.37,0.0,-0.99134,1e-05,0.67715]
[1777060553397,54.96,77630.37,0.0,-0.99122,2e-05,0.6854]
[1777060554405,54.96,77636.98,0.0,-0.99112,2e-05,0.69228]
[1777060556419,54.96,77637.0,0.0,-0.99112,2e-05,0.6923]
[1777060560446,54.96,77635.13,0.0,-0.99115,2e-05,0.69035]
[1777060563468,54.96,77637.68,0.0,-0.99111,2e-05,0.69301]
[1777060568503,54.96,77632.16,0.0,-0.99119,2e-05,0.68726]
[1777060569510,54.96,77628.25,0.0,-0.99125,1e-05,0.6832]
[1777060570517,54.96,77630.03,0.0,-0.99122,2e-05,0.68505]
[1777060575551,54.96,77629.54,0.0,-0.99123,2e-05,0.68454]
[1777060580587,54.96,77630.21,0.0,-0.99122,2e-05,0.68523]
[1777060584615,54.96,77626.58,0.0,-0.99128,1e-05,0.68148]
[1777060589650,54.96,77625.32,0.0,-0.99129,1e-05,0.68018]
[1777060591664,54.96,77625.34,0.0,-0.99133,1e-05,0.67705]
[1777060594684,54.96,77628.35,0.0,-0.99129,1e-05,0.68015]
[1777060599719,54.96,77626.44,0.0,-0.99132,1e-05,0.67818]
[1777060604755,54.96,77626.39,0.0,-0.99132,1e-05,0.67813]
[1777060609790,54.96,77628.23,0.0,-0.99129,1e-05,0.68003]
[1777060613819,54.96,77631.61,0.0,-0.99124,2e-05,0.68352]
[1777060614826,54.96,77635.41,0.0,-0.99118,2e-05,0.68746]
[1777060615833,54.96,77637.77,0.0,-0.99115,2e-05,0.68992]
[1777060616840,54.96,77640.0,0.0,-0.99111,2e-05,0.69225]
[1777060617847,54.96,77642.6,0.0,-0.99107,2e-05,0.69497]
[1777060622882,54.96,77642.91,0.0,-0.99107,2e-05,0.6953]
[1777060623889,54.96,77640.33,0.0,-0.99111,2e-05,0.69259]
[1777060624896,54.96,77636.05,0.0,-0.99117,2e-05,0.68813]
[1777060629931,54.96,77635.69,0.0,-0.99118,2e-05,0.68775]
[1777060630937,54.96,77633.57,0.0,-0.99121,2e-05,0.68555]
[1777060635973,54.96,77634.68,0.0,-0.99119,2e-05,0.6867]
[1777060641008,54.96,77632.37,0.0,-0.99123,2e-05,0.68431]
[1777060642015,54.96,77630.01,0.0,-0.99126,1e-05,0.68186]
[1777060644029,54.96,77627.17,0.0,-0.99131,1e-05,0.67894]
[1777060645036,54.96,77629.32,0.0,-0.99127,1e-05,0.68115]
[1777060646042,54.96,77625.02,0.0,-0.99134,1e-05,0.67673]
[1777060651079,54.96,77625.05,0.0,-0.99138,1e-05,0.67362]
[1777060656114,54.96,77628.32,0.0,-0.99133,1e-05,0.67697]
[1777060657121,54.96,77630.15,0.0,-0.9913,1e-05,0.67885]
[1777060659135,54.96,77632.1,0.0,-0.99127,1e-05,0.68086]
[1777060661153,54.96,77636.31,0.0,-0.99121,2e-05,0.68522]
[1777060662160,54.96,77642.15,0.0,-0.99112,2e-05,0.6913]
[1777060663167,54.96,77644.4,0.0,-0.99109,2e-05,0.69366]
[1777060666187,54.96,77648.5,0.0,-0.99102,2e-05,0.69797]
[1777060670216,54.96,77650.26,0.0,-0.991,2e-05,0.69982]
[1777060675251,54.96,77651.67,0.0,-0.99097,2e-05,0.70131]
[1777060679160,54.96,77652.56,0.0,-0.99096,2e-05,0.70225]
[1777060679278,54.96,77654.17,0.0,-0.99094,2e-05,0.70396]
[1777060680345,54.96,77656.05,0.0,-0.99091,2e-05,0.70596]
[1777060681028,54.96,77656.05,0.0,-0.99091,2e-05,0.70596]
[1777060682742,54.96,77654.17,0.0,-0.99094,2e-05,0.70396]
[1777060682769,54.96,77654.17,0.0,-0.99094,2e-05,0.70396]
[1777060683307,54.96,77654.07,0.0,-0.99094,2e-05,0.70385]
[1777060683888,54.96,77654.07,0.0,-0.99094,2e-05,0.70385]
[1777060684024,54.96,77654.07,0.0,-0.99094,2e-05,0.70385]
[1777060684314,54.96,77649.92,0.0,-0.991,2e-05,0.69946]
[1777060689028,54.96,77650.2,0.0,-0.991,2e-05,0.69976]
[1777060689271,54.96,77650.2,0.0,-0.991,2e-05,0.69976]
[1777060689350,54.96,77656.66,0.0,-0.9909,2e-05,0.7066]
[1777060690566,54.96,77657.48,0.0,-0.99088,2e-05,0.70748]
[1777060690773,54.96,77657.48,0.0,-0.99088,2e-05,0.70748]
[1777060695449,54.96,77656.93,0.0,-0.99089,2e-05,0.70689]
[1777060695460,54.96,77656.93,0.0,-0.99089,2e-05,0.70689]
[1777060695521,54.96,77657.41,0.0,-0.99089,2e-05,0.7074]
[1777060696399,54.96,77657.01,0.0,-0.99089,2e-05,0.70698]
[1777060701435,54.96,77655.44,0.0,-0.99092,2e-05,0.70531]
[1777060703344,54.96,77654.16,0.0,-0.99094,2e-05,0.70395]
[1777060703458,54.96,77654.16,0.0,-0.99094,2e-05,0.70395]
[1777060703450,54.96,77648.32,0.0,-0.99103,2e-05,0.69778]
[1777060703522,54.96,77648.32,0.0,-0.99103,2e-05,0.69778]
[1777060709067,54.96,77647.36,0.0,-0.99104,2e-05,0.69677]
[1777060710100,54.96,77647.54,0.0,-0.99104,2e-05,0.69696]
[1777060710213,54.96,77647.54,0.0,-0.99104,2e-05,0.69696]
[1777060710276,54.96,77647.54,0.0,-0.99104,2e-05,0.69696]
[1777060710377,54.96,77647.17,0.0,-0.99104,2e-05,0.69657]
[1777060711506,54.96,77646.89,0.0,-0.99109,2e-05,0.69307]
[1777060717309,54.96,77647.15,0.0,-0.99108,2e-05,0.69334]
[1777060717410,54.96,77643.33,0.0,-0.99114,2e-05,0.68934]
[1777060717521,54.96,77643.33,0.0,-0.99114,2e-05,0.68934]
[1777060723444,54.96,77642.25,0.0,-0.99116,2e-05,0.68822]
[1777060723522,54.96,77641.22,0.0,-0.99117,2e-05,0.68715]
[1777060723741,54.96,77641.22,0.0,-0.99117,2e-05,0.68715]
[1777060723772,54.96,77641.22,0.0,-0.99117,2e-05,0.68715]
[1777060723842,54.96,77641.67,0.0,-0.99117,2e-05,0.68761]
[1777060725604,54.96,77643.31,0.0,-0.99114,2e-05,0.68932]
[1777060727840,54.96,77643.76,0.0,-0.99113,2e-05,0.68979]
[1777060727905,54.96,77643.76,0.0,-0.99113,2e-05,0.68979]
[1777060728023,54.96,77643.76,0.0,-0.99113,2e-05,0.68979]
[1777060728124,54.96,77645.23,0.0,-0.99111,2e-05,0.69133]
[1777060728625,54.96,77647.79,0.0,-0.99107,2e-05,0.69401]
[1777060729631,54.96,77649.56,0.0,-0.99105,2e-05,0.69587]
[1777060731212,54.96,77649.56,0.0,-0.99105,2e-05,0.69587]
[1777060731272,54.96,77649.56,0.0,-0.99105,2e-05,0.69587]
[1777060731337,54.96,77650.32,0.0,-0.99103,2e-05,0.69667]
[1777060732205,54.96,77650.32,0.0,-0.99103,2e-05,0.69667]
[1777060732269,54.96,77650.32,0.0,-0.99103,2e-05,0.69667]
[1777060732300,54.96,77656.36,0.0,-0.99094,2e-05,0.70305]
[1777060732653,54.96,77659.3,0.0,-0.9909,2e-05,0.70617]
[1777060734520,54.96,77660.04,0.0,-0.99088,2e-05,0.70696]
[1777060734771,54.96,77660.04,0.0,-0.99088,2e-05,0.70696]
[1777060734787,54.96,77658.75,0.0,-0.9909,2e-05,0.70559]
[1777060735913,54.96,77658.75,0.0,-0.9909,2e-05,0.70559]
[1777060736028,54.96,77658.75,0.0,-0.9909,2e-05,0.70559]
[1777060741267,54.96,77658.82,0.0,-0.9909,2e-05,0.70566]
[1777060741436,54.96,77658.82,0.0,-0.9909,2e-05,0.70566]
[1777060741368,54.96,77653.35,0.0,-0.99099,2e-05,0.69986]
[1777060741525,54.96,77653.35,0.0,-0.99099,2e-05,0.69986]
[1777060741716,54.96,77651.93,0.0,-0.99101,2e-05,0.69836]
[1777060743730,54.96,77650.15,0.0,-0.99104,2e-05,0.69649]
[1777060744915,54.96,77650.15,0.0,-0.99104,2e-05,0.69649]
[1777060744965,54.96,77650.15,0.0,-0.99104,2e-05,0.69649]
[1777060745020,54.96,77650.15,0.0,-0.99104,2e-05,0.69649]
[1777060745121,54.96,77650.85,0.0,-0.99103,2e-05,0.69723]
[1777060748479,54.96,77649.52,0.0,-0.99105,2e-05,0.69583]
[1777060748521,54.96,77649.52,0.0,-0.99105,2e-05,0.69583]
[1777060748582,54.96,77648.71,0.0,-0.99106,2e-05,0.69498]
[1777060748779,54.96,77648.71,0.0,-0.99106,2e-05,0.69498]
[1777060748880,54.96,77643.78,0.0,-0.99113,2e-05,0.68981]
[1777060749771,54.96,77642.1,0.0,-0.99116,2e-05,0.68806]
[1777060754275,54.96,77641.35,0.0,-0.99117,2e-05,0.68728]
[1777060754284,54.96,77641.35,0.0,-0.99117,2e-05,0.68728]
[1777060754524,54.96,77641.35,0.0,-0.99117,2e-05,0.68728]
[1777060754376,54.96,77641.63,0.0,-0.99117,2e-05,0.68757]
[1777060754807,54.96,77641.18,0.0,-0.99117,2e-05,0.6871]
[1777060756821,54.96,77642.79,0.0,-0.99115,2e-05,0.68878]
[1777060758895,54.96,77643.62,0.0,-0.99114,2e-05,0.68965]
[1777060759026,54.96,77643.62,0.0,-0.99114,2e-05,0.68965]
[1777060759437,54.96,77643.62,0.0,-0.99114,2e-05,0.68965]
[1777060759520,54.96,77643.62,0.0,-0.99114,2e-05,0.68965]
[1777060759842,54.96,77643.24,0.0,-0.99114,2e-05,0.68925]
[1777060763870,54.96,77639.13,0.0,-0.9912,2e-05,0.68497]
[1777060764652,54.96,77639.13,0.0,-0.9912,2e-05,0.68497]
[1777060764770,54.96,77639.13,0.0,-0.9912,2e-05,0.68497]
[1777060764877,54.96,77636.44,0.0,-0.99125,2e-05,0.68219]
[1777060768905,54.96,77637.84,0.0,-0.99122,2e-05,0.68364]
[1777060770212,54.96,77637.84,0.0,-0.99122,2e-05,0.68364]
[1777060770273,54.96,77637.84,0.0,-0.99122,2e-05,0.68364]
[1777060770627,54.96,77638.84,0.0,-0.99121,2e-05,0.68467]
[1777060770769,54.96,77638.84,0.0,-0.99121,2e-05,0.68467]
[1777060770919,54.96,77639.19,0.0,-0.9912,2e-05,0.68504]
[1777060771925,54.96,77639.81,0.0,-0.99123,2e-05,0.68251]
[1777060774894,54.96,77640.39,0.0,-0.99123,2e-05,0.68311]
[1777060775022,54.96,77640.39,0.0,-0.99123,2e-05,0.68311]
[1777060775953,54.96,77643.24,0.0,-0.99118,2e-05,0.68606]
[1777060777361,54.96,77643.24,0.0,-0.99118,2e-05,0.68606]
[1777060777524,54.96,77643.24,0.0,-0.99118,2e-05,0.68606]
[1777060777462,54.96,77646.29,0.0,-0.99114,2e-05,0.68924]
[1777060777650,54.96,77646.29,0.0,-0.99114,2e-05,0.68924]
[1777060777772,54.96,77646.29,0.0,-0.99114,2e-05,0.68924]
[1777060777968,54.96,77649.24,0.0,-0.99109,2e-05,0.69233]
[1777060779982,54.96,77651.37,0.0,-0.99106,2e-05,0.69456]
[1777060783716,54.96,77652.53,0.0,-0.99104,2e-05,0.69578]
[1777060783721,54.96,77652.53,0.0,-0.99104,2e-05,0.69578]
[1777060783770,54.96,77652.53,0.0,-0.99104,2e-05,0.69578]
[1777060784013,54.96,77653.21,0.0,-0.99103,2e-05,0.6965]
[1777060786027,54.96,77656.05,0.0,-0.99099,2e-05,0.69949]
[1777060789354,54.96,77656.75,0.0,-0.99098,2e-05,0.70023]
[1777060789429,54.96,77656.75,0.0,-0.99098,2e-05,0.70023]
[1777060789532,54.96,77656.75,0.0,-0.99098,2e-05,0.70023]
[1777060789455,54.96,77659.46,0.0,-0.99093,2e-05,0.7031]
[1777060790057,54.96,77659.7,0.0,-0.99093,2e-05,0.70335]
[1777060792954,54.96,77659.35,0.0,-0.99094,2e-05,0.70298]
[1777060793078,54.96,77647.38,0.0,-0.99112,2e-05,0.69038]
[1777060794085,54.96,77637.76,0.0,-0.99127,1e-05,0.68039]
[1777060795092,54.96,77641.59,0.0,-0.99121,2e-05,0.68435]
[1777060796495,54.96,77641.59,0.0,-0.99121,2e-05,0.68435]
[1777060796099,54.96,77645.93,0.0,-0.99114,2e-05,0.68887]
[1777060797106,54.96,77646.14,0.0,-0.99114,2e-05,0.68909]
[1777060798113,54.96,77651.96,0.0,-0.99105,2e-05,0.69518]
[1777060801141,54.96,77648.07,0.0,-0.99111,2e-05,0.6911]
[1777060802149,54.96,77643.56,0.0,-0.99118,2e-05,0.6864]
[1777060803156,54.96,77642.06,0.0,-0.9912,2e-05,0.68484]
[1777060803885,54.96,77642.06,0.0,-0.9912,2e-05,0.68484]
[1777060804023,54.96,77642.06,0.0,-0.9912,2e-05,0.68484]
[1777060805170,54.96,77651.09,0.0,-0.99106,2e-05,0.69427]
[1777060806528,54.96,77651.09,0.0,-0.99106,2e-05,0.69427]
[1777060806571,54.96,77651.16,0.0,-0.99106,2e-05,0.69434]
[1777060806770,54.96,77651.16,0.0,-0.99106,2e-05,0.69434]
[1777060807363,54.96,77651.16,0.0,-0.99106,2e-05,0.69434]
[1777060807519,54.96,77651.16,0.0,-0.99106,2e-05,0.69434]
[1777060807464,54.96,77649.27,0.0,-0.99109,2e-05,0.69236]
[1777060808193,54.96,77647.24,0.0,-0.99112,2e-05,0.69023]
[1777060811846,54.96,77647.76,0.0,-0.99111,2e-05,0.69078]
[1777060812022,54.96,77647.76,0.0,-0.99111,2e-05,0.69078]
[1777060812233,54.96,77647.76,0.0,-0.99111,2e-05,0.69078]
[1777060812270,54.96,77647.76,0.0,-0.99111,2e-05,0.69078]
[1777060812334,54.96,77646.85,0.0,-0.99113,2e-05,0.68983]
[1777060815244,54.96,77648.11,0.0,-0.99111,2e-05,0.69114]
[1777060816431,54.96,77648.11,0.0,-0.99111,2e-05,0.69114]
[1777060816520,54.96,77648.11,0.0,-0.99111,2e-05,0.69114]
[1777060821887,54.96,77649.06,0.0,-0.99109,2e-05,0.69214]
[1777060822079,54.96,77649.06,0.0,-0.99109,2e-05,0.69214]
[1777060822270,54.96,77649.06,0.0,-0.99109,2e-05,0.69214]
[1777060822524,54.96,77649.06,0.0,-0.99109,2e-05,0.69214]
[1777060822603,54.96,77648.86,0.0,-0.9911,2e-05,0.69193]
[1777060823300,54.96,77645.35,0.0,-0.99115,2e-05,0.68826]
[1777060823974,54.96,77645.35,0.0,-0.99115,2e-05,0.68826]
[1777060824019,54.96,77645.35,0.0,-0.99115,2e-05,0.68826]
[1777060824307,54.96,77639.68,0.0,-0.99124,2e-05,0.68237]
[1777060825317,54.96,77634.79,0.0,-0.99131,1e-05,0.67732]
[1777060826321,54.96,77637.17,0.0,-0.99127,1e-05,0.67978]
[1777060826790,54.96,77637.17,0.0,-0.99127,1e-05,0.67978]
[1777060827615,54.96,77637.17,0.0,-0.99127,1e-05,0.67978]
[1777060827770,54.96,77636.95,0.0,-0.99128,1e-05,0.67955]
[1777060829342,54.96,77636.87,0.0,-0.99128,1e-05,0.67947]
[1777060831356,54.96,77639.96,0.0,-0.99127,1e-05,0.67949]
[1777060836390,54.96,77638.45,0.0,-0.99129,1e-05,0.67794]
[1777060839412,54.96,77633.13,0.0,-0.99137,1e-05,0.67247]
[1777060840421,54.96,77629.25,0.0,-0.99143,1e-05,0.66851]
[1777060841428,54.96,77622.9,0.0,-0.99152,1e-05,0.66207]
[1777060842435,54.96,77619.69,0.0,-0.99157,1e-05,0.65883]
[1777060843442,54.96,77613.63,0.0,-0.99166,1e-05,0.65276]
[1777060844449,54.96,77607.74,0.0,-0.99174,1e-05,0.64689]
[1777060846465,54.96,77596.37,0.0,-0.9919,1e-05,0.6357]
[1777060847473,54.96,77588.31,0.0,-0.99202,1e-05,0.62786]
[1777060848059,54.96,77588.31,0.0,-0.99202,1e-05,0.62786]
[1777060848270,54.96,77588.31,0.0,-0.99202,1e-05,0.62786]
[1777060848481,54.96,77580.3,0.0,-0.99213,1e-05,0.62015]
[1777060849488,54.96,77578.19,0.0,-0.99216,1e-05,0.61814]
[1777060854257,54.96,77579.43,0.0,-0.99214,1e-05,0.61932]
[1777060854275,54.96,77579.43,0.0,-0.99214,1e-05,0.61932]
[1777060854590,54.96,77579.71,0.0,-0.99214,1e-05,0.61959]
[1777060857544,54.96,77577.14,0.0,-0.99217,1e-05,0.61713]
[1777060858835,54.96,77576.15,0.0,-0.99218,1e-05,0.61619]
[1777060859021,54.96,77576.15,0.0,-0.99218,1e-05,0.61619]
[1777060859558,54.96,77576.16,0.0,-0.99218,1e-05,0.6162]
[1777060860523,54.96,77576.16,0.0,-0.99218,1e-05,0.6162]
[1777060861573,54.96,77569.38,0.0,-0.99228,1e-05,0.60977]
[1777060863160,54.96,77568.33,0.0,-0.99229,1e-05,0.60878]
[1777060863273,54.96,77568.33,0.0,-0.99229,1e-05,0.60878]
[1777060863586,54.96,77579.59,0.0,-0.99214,1e-05,0.61948]
[1777060864593,54.96,77586.91,0.0,-0.99204,1e-05,0.62651]
[1777060865599,54.96,77591.35,0.0,-0.99197,1e-05,0.63081]
[1777060865874,54.96,77591.35,0.0,-0.99197,1e-05,0.63081]
[1777060866023,54.96,77591.35,0.0,-0.99197,1e-05,0.63081]
[1777060867639,54.96,77592.97,0.0,-0.99195,1e-05,0.63239]
[1777060867772,54.96,77592.64,0.0,-0.99196,1e-05,0.63207]
[1777060868621,54.96,77592.81,0.0,-0.99195,1e-05,0.63223]
[1777060871645,54.96,77594.86,0.0,-0.99193,1e-05,0.63423]
[1777060874525,54.96,77593.74,0.0,-0.99194,1e-05,0.63314]
[1777060874769,54.96,77593.74,0.0,-0.99194,1e-05,0.63314]
[1777060874791,54.96,77592.09,0.0,-0.99196,1e-05,0.63153]
[1777060880478,54.96,77592.71,0.0,-0.99196,1e-05,0.63213]
[1777060880524,54.96,77592.71,0.0,-0.99196,1e-05,0.63213]
[1777060880580,54.96,77591.03,0.0,-0.99198,1e-05,0.6305]
[1777060882094,54.96,77592.07,0.0,-0.99196,1e-05,0.63151]
[1777060882270,54.96,77592.07,0.0,-0.99196,1e-05,0.63151]
[1777060882292,54.96,77591.89,0.0,-0.99197,1e-05,0.63134]
[1777060884737,54.96,77595.14,0.0,-0.99192,1e-05,0.6345]
[1777060885743,54.96,77602.63,0.0,-0.99182,1e-05,0.64184]
[1777060886753,54.96,77602.63,0.0,-0.99182,1e-05,0.64184]
[1777060886773,54.96,77602.63,0.0,-0.99182,1e-05,0.64184]
[1777060886796,54.96,77605.0,0.0,-0.99178,1e-05,0.64418]
[1777060890779,54.96,77607.15,0.0,-0.99175,1e-05,0.64631]
[1777060891832,54.96,77607.15,0.0,-0.99175,1e-05,0.64631]
[1777060892021,54.96,77607.15,0.0,-0.99175,1e-05,0.64631]
[1777060892122,54.96,77606.95,0.0,-0.99179,1e-05,0.64306]
[1777060892715,54.96,77606.95,0.0,-0.99179,1e-05,0.64306]
[1777060892777,54.96,77606.95,0.0,-0.99179,1e-05,0.64306]
[1777060892793,54.96,77608.32,0.0,-0.99177,1e-05,0.64441]
[1777060897828,54.96,77609.22,0.0,-0.99176,1e-05,0.6453]
[1777060902441,54.96,77610.08,0.0,-0.99175,1e-05,0.64616]
[1777060902528,54.96,77610.08,0.0,-0.99175,1e-05,0.64616]
[1777060907898,54.96,77611.05,0.0,-0.99173,1e-05,0.64712]
[1777060909668,54.96,77611.05,0.0,-0.99173,1e-05,0.64712]
[1777060909773,54.96,77611.48,0.0,-0.99173,1e-05,0.64755]
[1777060910820,54.96,77611.48,0.0,-0.99173,1e-05,0.64755]
[1777060911023,54.96,77611.48,0.0,-0.99173,1e-05,0.64755]
[1777060911046,54.96,77612.78,0.0,-0.99171,1e-05,0.64884]
[1777060911925,54.96,77614.56,0.0,-0.99168,1e-05,0.65061]
[1777060913619,54.96,77614.56,0.0,-0.99168,1e-05,0.65061]
[1777060913621,54.96,77621.7,0.0,-0.99158,1e-05,0.65776]
[1777060913773,54.96,77621.7,0.0,-0.99158,1e-05,0.65776]
[1777060918974,54.96,77625.01,0.0,-0.99153,1e-05,0.66109]
[1777060919982,54.96,77627.18,0.0,-0.9915,1e-05,0.66329]
[1777060921019,54.96,77627.18,0.0,-0.9915,1e-05,0.66329]
[1777060921271,54.96,77627.18,0.0,-0.9915,1e-05,0.66329]
[1777060923005,54.96,77637.29,0.0,-0.99135,1e-05,0.67359]
[1777060924012,54.96,77641.39,0.0,-0.99129,1e-05,0.6778]
[1777060925420,54.96,77641.39,0.0,-0.99129,1e-05,0.6778]
[1777060925520,54.96,77641.39,0.0,-0.99129,1e-05,0.6778]
[1777060925621,54.96,77642.28,0.0,-0.99128,1e-05,0.67872]
[1777060926953,54.96,77642.04,0.0,-0.99128,1e-05,0.67847]
[1777060927020,54.96,77642.04,0.0,-0.99128,1e-05,0.67847]
[1777060927034,54.96,77642.06,0.0,-0.99128,1e-05,0.67849]
[1777060931062,54.96,77638.6,0.0,-0.99133,1e-05,0.67493]
[1777060932826,54.96,77638.55,0.0,-0.99133,1e-05,0.67488]
[1777060933025,54.96,77638.55,0.0,-0.99133,1e-05,0.67488]
[1777060935618,54.96,77639.36,0.0,-0.99132,1e-05,0.67571]
[1777060935622,54.96,77635.8,0.0,-0.99137,1e-05,0.67206]
[1777060935769,54.96,77635.8,0.0,-0.99137,1e-05,0.67206]
[1777060936097,54.96,77633.29,0.0,-0.99141,1e-05,0.6695]
[1777060937751,54.96,77631.93,0.0,-0.99143,1e-05,0.66811]
[1777060937771,54.96,77631.93,0.0,-0.99143,1e-05,0.66811]
[1777060938111,54.96,77629.09,0.0,-0.99147,1e-05,0.66522]
[1777060939118,54.96,77626.83,0.0,-0.99151,1e-05,0.66293]
[1777060941688,54.96,77627.58,0.0,-0.99149,1e-05,0.66369]
[1777060941774,54.96,77628.88,0.0,-0.99148,1e-05,0.66501]
[1777060942139,54.96,77628.68,0.0,-0.99148,1e-05,0.66481]
[1777060943782,54.96,77628.58,0.0,-0.99148,1e-05,0.66471]
[1777060944020,54.96,77628.58,0.0,-0.99148,1e-05,0.66471]
[1777060945160,54.96,77626.65,0.0,-0.99151,1e-05,0.66275]
[1777060949634,54.96,77627.05,0.0,-0.9915,1e-05,0.66316]
[1777060949771,54.96,77625.58,0.0,-0.99152,1e-05,0.66167]
[1777060951369,54.96,77625.76,0.0,-0.99152,1e-05,0.66185]
[1777060951521,54.96,77625.76,0.0,-0.99152,1e-05,0.66185]
[1777060951621,54.96,77625.4,0.0,-0.99156,1e-05,0.65838]
[1777060956208,54.96,77624.91,0.0,-0.99157,1e-05,0.65789]
[1777060956275,54.96,77624.91,0.0,-0.99157,1e-05,0.65789]
[1777060958257,54.96,77599.66,0.0,-0.99193,1e-05,0.63288]
[1777060959263,54.96,77584.49,0.0,-0.99214,1e-05,0.61823]
[1777060960270,54.96,77581.34,0.0,-0.99219,1e-05,0.61522]
[1777060963393,54.96,77581.06,0.0,-0.99219,1e-05,0.61496]
[1777060963520,54.96,77581.06,0.0,-0.99219,1e-05,0.61496]
[1777060963621,54.96,77579.18,0.0,-0.99222,1e-05,0.61317]
[1777060966399,54.96,77577.78,0.0,-0.99223,1e-05,0.61184]
[1777060966527,54.96,77577.78,0.0,-0.99223,1e-05,0.61184]
[1777060966620,54.96,77578.59,0.0,-0.99222,1e-05,0.61261]
[1777060968326,54.96,77576.82,0.0,-0.99225,1e-05,0.61093]
[1777060969374,54.96,77576.82,0.0,-0.99225,1e-05,0.61093]
[1777060969518,54.96,77576.82,0.0,-0.99225,1e-05,0.61093]
[1777060975375,54.96,77576.06,0.0,-0.99226,1e-05,0.61021]
[1777060977389,54.96,77574.46,0.0,-0.99228,1e-05,0.6087]
[1777060979551,54.96,77574.22,0.0,-0.99228,1e-05,0.60847]
[1777060979652,54.96,77568.81,0.0,-0.99236,1e-05,0.60338]
[1777060979771,54.96,77568.81,0.0,-0.99236,1e-05,0.60338]
[1777060980410,54.96,77566.43,0.0,-0.99239,1e-05,0.60116]
[1777060982014,54.96,77566.72,0.0,-0.99238,1e-05,0.60143]
[1777060982025,54.96,77566.72,0.0,-0.99238,1e-05,0.60143]
[1777060982424,54.96,77567.75,0.0,-0.99237,1e-05,0.60239]
[1777060983431,54.96,77562.7,0.0,-0.99244,1e-05,0.59768]
[1777060984395,54.96,77562.7,0.0,-0.99244,1e-05,0.59768]
[1777060984521,54.96,77562.7,0.0,-0.99244,1e-05,0.59768]
[1777060984623,54.96,77557.0,0.0,-0.99251,1e-05,0.5924]
[1777060989473,54.96,77554.41,0.0,-0.99255,1e-05,0.59001]
[1777060990072,54.96,77554.41,0.0,-0.99255,1e-05,0.59001]
[1777060990275,54.96,77554.41,0.0,-0.99255,1e-05,0.59001]
[1777060990413,54.96,77554.41,0.0,-0.99255,1e-05,0.59001]
[1777060990520,54.96,77554.41,0.0,-0.99255,1e-05,0.59001]
[1777060990621,54.96,77554.62,0.0,-0.99254,1e-05,0.59021]
[1777060995504,54.96,77553.61,0.0,-0.99256,1e-05,0.58928]
[1777060995526,54.96,77553.61,0.0,-0.99256,1e-05,0.58928]
[1777060995627,54.96,77566.17,0.0,-0.99239,1e-05,0.60091]
[1777060996524,54.96,77568.96,0.0,-0.99235,1e-05,0.60353]
[1777060998093,54.96,77568.29,0.0,-0.99236,1e-05,0.6029]
[1777060998270,54.96,77568.29,0.0,-0.99236,1e-05,0.6029]
[1777060998538,54.96,77568.85,0.0,-0.99235,1e-05,0.60342]
[1777060999951,54.96,77568.52,0.0,-0.99236,1e-05,0.60311]
[1777061000020,54.96,77568.52,0.0,-0.99236,1e-05,0.60311]
[1777061000552,54.96,77572.56,0.0,-0.9923,1e-05,0.60691]
[1777061003573,54.96,77575.71,0.0,-0.99226,1e-05,0.60988]
[1777061005696,54.96,77576.9,0.0,-0.99225,1e-05,0.61101]
[1777061005772,54.96,77576.9,0.0,-0.99225,1e-05,0.61101]
[1777061005587,54.96,77575.31,0.0,-0.99227,1e-05,0.6095]
[1777061006594,54.96,77568.76,0.0,-0.99236,1e-05,0.60334]
[1777061007601,54.96,77562.5,0.0,-0.99244,1e-05,0.59749]
[1777061008607,54.96,77555.75,0.0,-0.99253,1e-05,0.59125]
[1777061009734,54.96,77555.75,0.0,-0.99253,1e-05,0.59125]
[1777061009771,54.96,77555.75,0.0,-0.99253,1e-05,0.59125]
[1777061009774,54.96,77554.65,0.0,-0.99254,1e-05,0.59023]
[1777061011629,54.96,77556.34,0.0,-0.99256,1e-05,0.58892]
[1777061012638,54.96,77564.82,0.0,-0.99244,1e-05,0.59675]
[1777061013644,54.96,77568.09,0.0,-0.9924,1e-05,0.5998]
[1777061018680,54.96,77567.89,0.0,-0.9924,1e-05,0.59961]
[1777061023715,54.96,77568.03,0.0,-0.9924,1e-05,0.59974]
[1777061028524,54.96,77567.84,0.0,-0.9924,1e-05,0.59957]
[1777061033785,54.96,77568.16,0.0,-0.9924,1e-05,0.59986]
[1777061037477,54.96,77567.64,0.0,-0.99241,1e-05,0.59938]
[1777061037528,54.96,77567.64,0.0,-0.99241,1e-05,0.59938]
[1777061037813,54.96,77570.0,0.0,-0.99238,1e-05,0.60158]
[1777061038820,54.96,77578.87,0.0,-0.99226,1e-05,0.60993]
[1777061039826,54.96,77589.33,0.0,-0.99211,1e-05,0.61989]
[1777061040834,54.96,77590.23,0.0,-0.9921,1e-05,0.62076]
[1777061042465,54.96,77590.23,0.0,-0.9921,1e-05,0.62076]
[1777061042525,54.96,77590.23,0.0,-0.9921,1e-05,0.62076]
[1777061046184,54.96,77591.38,0.0,-0.99209,1e-05,0.62186]
[1777061046272,54.96,77591.38,0.0,-0.99209,1e-05,0.62186]
[1777061046281,54.96,77590.69,0.0,-0.99209,1e-05,0.6212]
[1777061047168,54.96,77590.69,0.0,-0.99209,1e-05,0.6212]
[1777061047271,54.96,77590.69,0.0,-0.99209,1e-05,0.6212]
[1777061047373,54.96,77588.56,0.0,-0.99212,1e-05,0.61915]
[1777061048891,54.96,77583.62,0.0,-0.99219,1e-05,0.61444]
[1777061049897,54.96,77585.41,0.0,-0.99217,1e-05,0.61614]
[1777061050844,54.96,77585.41,0.0,-0.99217,1e-05,0.61614]
[1777061051018,54.96,77585.41,0.0,-0.99217,1e-05,0.61614]
[1777061051022,54.96,77585.41,0.0,-0.99217,1e-05,0.61614]
[1777061051271,54.96,77585.41,0.0,-0.99217,1e-05,0.61614]
[1777061051312,54.96,77585.03,0.0,-0.99217,1e-05,0.61578]
[1777061056509,54.96,77585.2,0.0,-0.99217,1e-05,0.61594]
[1777061056525,54.96,77585.2,0.0,-0.99217,1e-05,0.61594]
[1777061057954,54.96,77588.29,0.0,-0.99213,1e-05,0.6189]
[1777061059562,54.96,77588.29,0.0,-0.99213,1e-05,0.6189]
[1777061059739,54.96,77588.29,0.0,-0.99213,1e-05,0.6189]
[1777061059773,54.96,77588.29,0.0,-0.99213,1e-05,0.6189]
[1777061059768,54.96,77596.33,0.0,-0.99202,1e-05,0.62663]
[1777061065537,54.96,77595.38,0.0,-0.99203,1e-05,0.62572]
[1777061065774,54.96,77595.38,0.0,-0.99203,1e-05,0.62572]
[1777061065576,54.96,77592.26,0.0,-0.99207,1e-05,0.62271]
[1777061066094,54.96,77592.26,0.0,-0.99207,1e-05,0.62271]
[1777061066277,54.96,77592.26,0.0,-0.99207,1e-05,0.62271]
[1777061066326,54.96,77592.81,0.0,-0.99207,1e-05,0.62324]
[1777061071047,54.96,77592.61,0.0,-0.9921,1e-05,0.62006]
[1777061072053,54.96,77595.91,0.0,-0.99206,1e-05,0.62323]
[1777061072899,54.96,77595.91,0.0,-0.99206,1e-05,0.62323]
[1777061073024,54.96,77595.91,0.0,-0.99206,1e-05,0.62323]
[1777061075816,54.96,77594.45,0.0,-0.99208,1e-05,0.62183]
[1777061075822,54.96,77594.94,0.0,-0.99207,1e-05,0.6223]
[1777061076020,54.96,77594.94,0.0,-0.99207,1e-05,0.6223]
[1777061077389,54.96,77594.28,0.0,-0.99208,1e-05,0.62166]
[1777061077524,54.96,77594.28,0.0,-0.99208,1e-05,0.62166]
[1777061083130,54.96,77594.32,0.0,-0.99208,1e-05,0.6217]
[1777061085317,54.96,77595.69,0.0,-0.99206,1e-05,0.62302]
[1777061085523,54.96,77595.69,0.0,-0.99206,1e-05,0.62302]
[1777061085900,54.96,77595.69,0.0,-0.99206,1e-05,0.62302]
[1777061086023,54.96,77594.95,0.0,-0.99207,1e-05,0.62231]
[1777061086152,54.96,77594.56,0.0,-0.99208,1e-05,0.62193]
[1777061090200,54.96,77594.21,0.0,-0.99208,1e-05,0.6216]
[1777061090273,54.96,77594.21,0.0,-0.99208,1e-05,0.6216]
[1777061096831,54.96,77594.33,0.0,-0.99208,1e-05,0.62171]
[1777061097021,54.96,77594.16,0.0,-0.99208,1e-05,0.62155]
[1777061097509,54.96,77594.16,0.0,-0.99208,1e-05,0.62155]
[1777061097523,54.96,77594.16,0.0,-0.99208,1e-05,0.62155]
[1777061097540,54.96,77594.0,0.0,-0.99209,1e-05,0.62139]
[1777061099243,54.96,77595.54,0.0,-0.99206,1e-05,0.62288]
[1777061102481,54.96,77595.35,0.0,-0.99207,1e-05,0.62269]
[1777061102524,54.96,77595.35,0.0,-0.99207,1e-05,0.62269]
[1777061103275,54.96,77598.67,0.0,-0.99202,1e-05,0.6259]
[1777061107010,54.96,77599.26,0.0,-0.99201,1e-05,0.62647]
[1777061107022,54.96,77599.26,0.0,-0.99201,1e-05,0.62647]
[1777061107462,54.96,77599.26,0.0,-0.99201,1e-05,0.62647]
[1777061107522,54.96,77599.26,0.0,-0.99201,1e-05,0.62647]
[1777061107620,54.96,77599.04,0.0,-0.99202,1e-05,0.62625]
[1777061110367,54.96,77599.88,0.0,-0.992,1e-05,0.62707]
[1777061110523,54.96,77599.88,0.0,-0.992,1e-05,0.62707]
[1777061110624,54.96,77604.72,0.0,-0.99194,1e-05,0.63177]
[1777061112338,54.96,77606.91,0.0,-0.99191,1e-05,0.63391]
[1777061114744,54.96,77606.57,0.0,-0.99191,1e-05,0.63357]
[1777061114774,54.96,77606.57,0.0,-0.99191,1e-05,0.63357]
[1777061114874,54.96,77606.17,0.0,-0.99192,1e-05,0.63318]
[1777061116280,54.96,77605.2,0.0,-0.99193,1e-05,0.63224]
[1777061116521,54.96,77605.2,0.0,-0.99193,1e-05,0.63224]
[1777061117373,54.96,77607.35,0.0,-0.9919,1e-05,0.63434]
[1777061118380,54.96,77611.11,0.0,-0.99185,1e-05,0.63802]
[1777061120669,54.96,77611.54,0.0,-0.99184,1e-05,0.63844]
[1777061120769,54.96,77611.54,0.0,-0.99184,1e-05,0.63844]
[1777061121003,54.96,77611.9,0.0,-0.99184,1e-05,0.6388]
[1777061121022,54.96,77611.9,0.0,-0.99184,1e-05,0.6388]
[1777061121401,54.96,77612.2,0.0,-0.99183,1e-05,0.63909]
[1777061126439,54.96,77612.92,0.0,-0.99182,1e-05,0.6398]
[1777061127446,54.96,77621.04,0.0,-0.9917,1e-05,0.64784]
[1777061127981,54.96,77621.04,0.0,-0.9917,1e-05,0.64784]
[1777061128020,54.96,77621.04,0.0,-0.9917,1e-05,0.64784]
[1777061128453,54.96,77621.66,0.0,-0.9917,1e-05,0.64846]
[1777061130467,54.96,77619.09,0.0,-0.99173,1e-05,0.6459]
[1777061131395,54.96,77619.09,0.0,-0.99173,1e-05,0.6459]
[1777061131521,54.96,77619.09,0.0,-0.99173,1e-05,0.6459]
[1777061131548,54.96,77619.12,0.0,-0.99177,1e-05,0.64287]
[1777061133124,54.96,77620.41,0.0,-0.99175,1e-05,0.64414]
[1777061133272,54.96,77620.41,0.0,-0.99175,1e-05,0.64414]
[1777061138523,54.96,77620.05,0.0,-0.99176,1e-05,0.64379]
[1777061140080,54.96,77620.66,0.0,-0.99175,1e-05,0.64439]
[1777061140274,54.96,77620.66,0.0,-0.99175,1e-05,0.64439]
[1777061140537,54.96,77620.56,0.0,-0.99175,1e-05,0.64429]
[1777061142741,54.96,77620.63,0.0,-0.99175,1e-05,0.64436]
[1777061142771,54.96,77620.63,0.0,-0.99175,1e-05,0.64436]
[1777061142819,54.96,77615.81,0.0,-0.99182,1e-05,0.6396]
[1777061148596,54.96,77614.67,0.0,-0.99183,1e-05,0.63848]
[1777061150458,54.96,77614.67,0.0,-0.99183,1e-05,0.63848]
[1777061150524,54.96,77614.67,0.0,-0.99183,1e-05,0.63848]
[1777061150611,54.96,77614.35,0.0,-0.99184,1e-05,0.63816]
[1777061152625,54.96,77617.73,0.0,-0.99179,1e-05,0.64149]
[1777061154379,54.96,77616.5,0.0,-0.99181,1e-05,0.64028]
[1777061154521,54.96,77616.5,0.0,-0.99181,1e-05,0.64028]
[1777061158668,54.96,77619.37,0.0,-0.99177,1e-05,0.64311]
[1777061160899,54.96,77619.21,0.0,-0.99177,1e-05,0.64295]
[1777061161020,54.96,77618.4,0.0,-0.99178,1e-05,0.64215]
[1777061162062,54.96,77618.36,0.0,-0.99178,1e-05,0.64211]
[1777061162274,54.96,77618.36,0.0,-0.99178,1e-05,0.64211]
[1777061162696,54.96,77618.6,0.0,-0.99178,1e-05,0.64235]
[1777061167731,54.96,77618.72,0.0,-0.99178,1e-05,0.64247]
[1777061172767,54.96,77618.39,0.0,-0.99178,1e-05,0.64214]
[1777061175157,54.96,77618.73,0.0,-0.99178,1e-05,0.64248]
[1777061175270,54.96,77618.73,0.0,-0.99178,1e-05,0.64248]
[1777061180825,54.96,77616.1,0.0,-0.99181,1e-05,0.63988]
[1777061182637,54.96,77616.1,0.0,-0.99181,1e-05,0.63988]
[1777061182779,54.96,77616.1,0.0,-0.99181,1e-05,0.63988]
[1777061184336,54.96,77616.0,0.0,-0.99181,1e-05,0.63979]
[1777061184524,54.96,77616.0,0.0,-0.99181,1e-05,0.63979]
[1777061184852,54.96,77616.5,0.0,-0.99181,1e-05,0.64028]
[1777061187873,54.96,77618.01,0.0,-0.99179,1e-05,0.64177]
[1777061188654,54.96,77618.01,0.0,-0.99179,1e-05,0.64177]
[1777061188880,54.96,77620.02,0.0,-0.99176,1e-05,0.64376]
[1777061191901,54.96,77619.7,0.0,-0.9918,1e-05,0.64038]
[1777061194923,54.96,77622.72,0.0,-0.99176,1e-05,0.64336]
[1777061195718,54.96,77622.72,0.0,-0.99176,1e-05,0.64336]
[1777061195770,54.96,77622.72,0.0,-0.99176,1e-05,0.64336]
[1777061195930,54.96,77622.43,0.0,-0.99176,1e-05,0.64308]
[1777061200965,54.96,77621.41,0.0,-0.99178,1e-05,0.64207]
[1777061203986,54.96,77619.55,0.0,-0.9918,1e-05,0.64023]
[1777061209022,54.96,77618.87,0.0,-0.99181,1e-05,0.63956]
[1777061214057,54.96,77618.02,0.0,-0.99182,1e-05,0.63872]
[1777061219091,54.96,77618.57,0.0,-0.99182,1e-05,0.63926]
[1777061225134,54.96,77613.04,0.0,-0.99189,1e-05,0.63384]
[1777061227757,54.96,77611.73,0.0,-0.99191,1e-05,0.63256]
[1777061228235,54.96,77586.6,0.0,-0.99226,1e-05,0.6084]
[1777061229163,54.96,77580.28,0.0,-0.99235,1e-05,0.60245]
[1777061230170,54.96,77582.85,0.0,-0.99231,1e-05,0.60487]
[1777061231447,54.96,77582.85,0.0,-0.99231,1e-05,0.60487]
[1777061233201,54.96,77586.97,0.0,-0.99226,1e-05,0.60875]
[1777061234200,54.96,77596.9,0.0,-0.99212,1e-05,0.61821]
[1777061235208,54.96,77596.52,0.0,-0.99212,1e-05,0.61785]
[1777061237425,54.96,77596.63,0.0,-0.99212,1e-05,0.61795]
[1777061238228,54.96,77599.63,0.0,-0.99208,1e-05,0.62083]
[1777061241286,54.96,77601.03,0.0,-0.99206,1e-05,0.62218]
[1777061242091,54.96,77601.03,0.0,-0.99206,1e-05,0.62218]
[1777061242273,54.96,77600.41,0.0,-0.99207,1e-05,0.62158]
[1777061242308,54.96,77599.89,0.0,-0.99208,1e-05,0.62108]
[1777061244375,54.96,77596.69,0.0,-0.99212,1e-05,0.61801]
[1777061245278,54.96,77593.11,0.0,-0.99217,1e-05,0.61459]
[1777061250313,54.96,77592.97,0.0,-0.99217,1e-05,0.61445]
[1777061251320,54.96,77592.84,0.0,-0.99221,1e-05,0.61136]
[1777061252589,54.96,77592.84,0.0,-0.99221,1e-05,0.61136]
[1777061252691,54.96,77586.52,0.0,-0.9923,1e-05,0.60538]
[1777061254341,54.96,77584.8,0.0,-0.99232,1e-05,0.60376]
[1777061258449,54.96,77584.82,0.0,-0.99232,1e-05,0.60378]
[1777061258521,54.96,77584.82,0.0,-0.99232,1e-05,0.60378]
[1777061258547,54.96,77586.62,0.0,-0.9923,1e-05,0.60548]
[1777061260386,54.96,77592.02,0.0,-0.99222,1e-05,0.61059]
[1777061261393,54.96,77597.45,0.0,-0.99215,1e-05,0.61576]
[1777061263407,54.96,77597.99,0.0,-0.99214,1e-05,0.61627]
[1777061264414,54.96,77594.33,0.0,-0.99219,1e-05,0.61278]
[1777061266428,54.96,77596.43,0.0,-0.99216,1e-05,0.61478]
[1777061269449,54.96,77594.89,0.0,-0.99218,1e-05,0.61331]
[1777061272470,54.96,77592.55,0.0,-0.99222,1e-05,0.61109]
[1777061273477,54.96,77589.52,0.0,-0.99226,1e-05,0.60822]
[1777061274484,54.96,77585.1,0.0,-0.99232,1e-05,0.60405]
[1777061275491,54.96,77583.14,0.0,-0.99234,1e-05,0.60221]
[1777061280526,54.96,77583.48,0.0,-0.99234,1e-05,0.60252]
[1777061285561,54.96,77583.83,0.0,-0.99233,1e-05,0.60285]
[1777061289589,54.96,77590.84,0.0,-0.99224,1e-05,0.60947]
[1777061294624,54.96,77591.12,0.0,-0.99224,1e-05,0.60973]
[1777061298652,54.96,77591.35,0.0,-0.99223,1e-05,0.60995]
[1777061303686,54.96,77591.34,0.0,-0.99223,1e-05,0.60994]
[1777061306708,54.96,77589.78,0.0,-0.99225,1e-05,0.60846]
[1777061307715,54.96,77587.63,0.0,-0.99228,1e-05,0.60643]
[1777061310736,54.96,77590.06,0.0,-0.99225,1e-05,0.60873]
[1777061311743,54.96,77589.76,0.0,-0.99229,1e-05,0.6055]
[1777061316778,54.96,77588.15,0.0,-0.99231,1e-05,0.60398]
[1777061321815,54.96,77588.36,0.0,-0.99231,1e-05,0.60418]
[1777061326851,54.96,77588.49,0.0,-0.99231,1e-05,0.6043]
[1777061331885,54.96,77586.86,0.0,-0.99233,1e-05,0.60277]
[1777061336921,54.96,77587.04,0.0,-0.99233,1e-05,0.60293]
[1777061341957,54.96,77587.04,0.0,-0.99233,1e-05,0.60293]
[1777061346992,54.96,77587.24,0.0,-0.99232,1e-05,0.60312]
[1777061352027,54.96,77586.57,0.0,-0.99233,1e-05,0.60249]
[1777061354041,54.96,77588.85,0.0,-0.9923,1e-05,0.60464]
[1777061357061,54.96,77586.57,0.0,-0.99233,1e-05,0.60249]
[1777061362097,54.96,77587.19,0.0,-0.99233,1e-05,0.60308]
[1777061367132,54.96,77585.79,0.0,-0.99234,1e-05,0.60176]
[1777061368139,54.96,77582.56,0.0,-0.99239,1e-05,0.59874]
[1777061369146,54.96,77576.87,0.0,-0.99246,1e-05,0.59344]
[1777061370153,54.96,77571.85,0.0,-0.99253,1e-05,0.5888]
[1777061371160,54.96,77571.55,0.0,-0.99257,1e-05,0.58564]
[1777061372166,54.96,77573.37,0.0,-0.99255,1e-05,0.58731]
[1777061377202,54.96,77574.02,0.0,-0.99254,1e-05,0.58791]
[1777061379216,54.96,77576.07,0.0,-0.99251,1e-05,0.5898]
[1777061381231,54.96,77577.61,0.0,-0.99249,1e-05,0.59122]
[1777061386266,54.96,77578.19,0.0,-0.99248,1e-05,0.59176]
[1777061390294,54.96,77582.82,0.0,-0.99242,1e-05,0.59606]
[1777061395328,54.96,77584.56,0.0,-0.9924,1e-05,0.59768]
[1777061400364,54.96,77586.24,0.0,-0.99237,1e-05,0.59925]
[1777061406405,54.96,77596.99,0.0,-0.99223,1e-05,0.60938]
[1777061407413,54.96,77601.13,0.0,-0.99217,1e-05,0.61332]
[1777061408419,54.96,77605.34,0.0,-0.99211,1e-05,0.61734]
[1777061413455,54.96,77603.24,0.0,-0.99214,1e-05,0.61533]
[1777061415469,54.96,77601.35,0.0,-0.99217,1e-05,0.61353]
[1777061416476,54.96,77599.28,0.0,-0.9922,1e-05,0.61155]
[1777061421511,54.96,77600.13,0.0,-0.99219,1e-05,0.61236]
[1777061427553,54.96,77600.73,0.0,-0.99218,1e-05,0.61294]
[1777061428560,54.96,77602.72,0.0,-0.99215,1e-05,0.61483]
[1777061431581,54.96,77603.93,0.0,-0.99217,1e-05,0.61301]
[1777061436617,54.96,77603.36,0.0,-0.99218,1e-05,0.61247]
[1777061441652,54.96,77603.08,0.0,-0.99218,1e-05,0.6122]
[1777061446688,54.96,77603.26,0.0,-0.99218,1e-05,0.61237]
[1777061451724,54.96,77603.22,0.0,-0.99218,1e-05,0.61233]
[1777061456759,54.96,77602.94,0.0,-0.99218,1e-05,0.61207]
[1777061457766,54.96,77604.87,0.0,-0.99216,1e-05,0.61391]
[1777061462801,54.96,77605.67,0.0,-0.99215,1e-05,0.61467]
[1777061467836,54.96,77605.19,0.0,-0.99215,1e-05,0.61421]
[1777061468843,54.96,77603.37,0.0,-0.99218,1e-05,0.61248]
[1777061473878,54.96,77603.09,0.0,-0.99218,1e-05,0.61221]
[1777061477906,54.96,77601.53,0.0,-0.9922,1e-05,0.61072]
[1777061479920,54.96,77603.97,0.0,-0.99217,1e-05,0.61305]
[1777061482941,54.96,77605.88,0.0,-0.99214,1e-05,0.61487]
[1777061487975,54.96,77607.98,0.0,-0.99212,1e-05,0.61688]
[1777061488983,54.96,77615.06,0.0,-0.99202,1e-05,0.6237]
[1777061489990,54.96,77618.52,0.0,-0.99197,1e-05,0.62706]
[1777061490999,54.96,77617.57,0.0,-0.99202,1e-05,0.62311]
[1777061493013,54.96,77615.84,0.0,-0.99204,1e-05,0.62144]
[1777061498050,54.96,77616.26,0.0,-0.99204,1e-05,0.62185]
[1777061500480,54.96,77616.5,0.0,-0.99203,1e-05,0.62208]
[1777061501276,54.96,77616.5,0.0,-0.99203,1e-05,0.62208]
[1777061508123,54.96,77615.24,0.0,-0.99205,1e-05,0.62086]
[1777061509842,54.96,77615.33,0.0,-0.99205,1e-05,0.62095]
[1777061510021,54.96,77615.33,0.0,-0.99205,1e-05,0.62095]
[1777061510265,54.96,77615.33,0.0,-0.99205,1e-05,0.62095]
[1777061510367,54.96,77610.07,0.0,-0.99212,1e-05,0.61589]
[1777061510532,54.96,77610.07,0.0,-0.99212,1e-05,0.61589]
[1777061511144,54.96,77607.48,0.0,-0.99216,1e-05,0.61342]
[1777061516180,54.96,77606.91,0.0,-0.99217,1e-05,0.61287]
[1777061517806,54.96,77607.53,0.0,-0.99216,1e-05,0.61346]
[1777061518022,54.96,77607.53,0.0,-0.99216,1e-05,0.61346]
[1777061518034,54.96,77607.53,0.0,-0.99216,1e-05,0.61346]
[1777061518271,54.96,77607.53,0.0,-0.99216,1e-05,0.61346]
[1777061518301,54.96,77606.97,0.0,-0.99217,1e-05,0.61293]
[1777061524236,54.96,77606.86,0.0,-0.99217,1e-05,0.61282]
[1777061526252,54.96,77609.89,0.0,-0.99213,1e-05,0.61572]
[1777061527354,54.96,77609.89,0.0,-0.99213,1e-05,0.61572]
[1777061527259,54.96,77612.06,0.0,-0.9921,1e-05,0.6178]
[1777061527522,54.96,77612.06,0.0,-0.9921,1e-05,0.6178]
[1777061527627,54.96,77612.06,0.0,-0.9921,1e-05,0.6178]
[1777061527774,54.96,77612.06,0.0,-0.9921,1e-05,0.6178]
[1777061528266,54.96,77612.04,0.0,-0.9921,1e-05,0.61778]
[1777061533301,54.96,77611.78,0.0,-0.9921,1e-05,0.61753]
[1777061538336,54.96,77611.72,0.0,-0.9921,1e-05,0.61748]
[1777061541357,54.96,77609.48,0.0,-0.99213,1e-05,0.61533]
[1777061543201,54.96,77609.67,0.0,-0.99213,1e-05,0.61551]
[1777061543279,54.96,77609.67,0.0,-0.99213,1e-05,0.61551]
[1777061543371,54.96,77609.82,0.0,-0.99213,1e-05,0.61565]
[1777061543424,54.96,77609.82,0.0,-0.99213,1e-05,0.61565]
[1777061543527,54.96,77609.82,0.0,-0.99213,1e-05,0.61565]
[1777061551427,54.96,77609.96,0.0,-0.99216,1e-05,0.6128]
[1777061557104,54.96,77609.9,0.0,-0.99216,1e-05,0.61274]
[1777061557218,54.96,77609.9,0.0,-0.99216,1e-05,0.61274]
[1777061557273,54.96,77609.9,0.0,-0.99216,1e-05,0.61274]
[1777061557319,54.96,77610.46,0.0,-0.99216,1e-05,0.61328]
[1777061562504,54.96,77610.31,0.0,-0.99216,1e-05,0.61313]
[1777061567539,54.96,77610.2,0.0,-0.99216,1e-05,0.61303]
[1777061573182,54.96,77610.36,0.0,-0.99216,1e-05,0.61318]
[1777061573270,54.96,77610.36,0.0,-0.99216,1e-05,0.61318]
[1777061573283,54.96,77610.36,0.0,-0.99216,1e-05,0.61318]
[1777061573449,54.96,77610.36,0.0,-0.99216,1e-05,0.61318]
[1777061573520,54.96,77610.36,0.0,-0.99216,1e-05,0.61318]
[1777061578616,54.96,77610.32,0.0,-0.99216,1e-05,0.61314]
[1777061582999,54.96,77610.71,0.0,-0.99215,1e-05,0.61352]
[1777061583023,54.96,77610.71,0.0,-0.99215,1e-05,0.61352]
[1777061583221,54.96,77610.71,0.0,-0.99215,1e-05,0.61352]
[1777061583270,54.96,77610.71,0.0,-0.99215,1e-05,0.61352]
[1777061583322,54.96,77610.65,0.0,-0.99215,1e-05,0.61346]
[1777061588686,54.96,77612.46,0.0,-0.99213,1e-05,0.61519]
[1777061589777,54.96,77612.46,0.0,-0.99213,1e-05,0.61519]
[1777061590022,54.96,77612.46,0.0,-0.99213,1e-05,0.61519]
[1777061590037,54.96,77612.46,0.0,-0.99213,1e-05,0.61519]
[1777061590271,54.96,77612.46,0.0,-0.99213,1e-05,0.61519]
[1777061590372,54.96,77612.67,0.0,-0.99212,1e-05,0.61539]
[1777061595736,54.96,77612.44,0.0,-0.99213,1e-05,0.61517]
[1777061596704,54.96,77612.44,0.0,-0.99213,1e-05,0.61517]
[1777061596772,54.96,77612.44,0.0,-0.99213,1e-05,0.61517]
[1777061596953,54.96,77612.44,0.0,-0.99213,1e-05,0.61517]
[1777061597020,54.96,77612.44,0.0,-0.99213,1e-05,0.61517]
[1777061597054,54.96,77615.17,0.0,-0.99209,1e-05,0.61779]
[1777061602785,54.96,77628.21,0.0,-0.99191,1e-05,0.63042]
[1777061603994,54.96,77628.21,0.0,-0.99191,1e-05,0.63042]
[1777061604021,54.96,77628.21,0.0,-0.99191,1e-05,0.63042]
[1777061604278,54.96,77628.21,0.0,-0.99191,1e-05,0.63042]
[1777061604375,54.96,77632.31,0.0,-0.99185,1e-05,0.63444]
[1777061604520,54.96,77632.31,0.0,-0.99185,1e-05,0.63444]
[1777061606812,54.96,77633.89,0.0,-0.99183,1e-05,0.63599]
[1777061612236,54.96,77634.04,0.0,-0.99182,1e-05,0.63614]
[1777061612269,54.96,77634.04,0.0,-0.99182,1e-05,0.63614]
[1777061612414,54.96,77634.04,0.0,-0.99182,1e-05,0.63614]
[1777061612464,54.96,77634.03,0.0,-0.99186,1e-05,0.63307]
[1777061612526,54.96,77634.03,0.0,-0.99186,1e-05,0.63307]
[1777061617890,54.96,77633.06,0.0,-0.99188,1e-05,0.63212]
[1777061618897,54.96,77631.04,0.0,-0.99191,1e-05,0.63014]
[1777061620081,54.96,77631.04,0.0,-0.99191,1e-05,0.63014]
[1777061620273,54.96,77631.04,0.0,-0.99191,1e-05,0.63014]
[1777061620310,54.96,77631.04,0.0,-0.99191,1e-05,0.63014]
[1777061620411,54.96,77630.27,0.0,-0.99192,1e-05,0.62939]
[1777061620520,54.96,77630.27,0.0,-0.99192,1e-05,0.62939]
[1777061625946,54.96,77631.99,0.0,-0.99189,1e-05,0.63107]
[1777061626714,54.96,77631.99,0.0,-0.99189,1e-05,0.63107]
[1777061626770,54.96,77631.99,0.0,-0.99189,1e-05,0.63107]
[1777061627027,54.96,77631.99,0.0,-0.99189,1e-05,0.63107]
[1777061627275,54.96,77631.99,0.0,-0.99189,1e-05,0.63107]
[1777061627376,54.96,77631.28,0.0,-0.9919,1e-05,0.63038]
[1777061628967,54.96,77635.99,0.0,-0.99183,1e-05,0.63499]
[1777061630166,54.96,77635.99,0.0,-0.99183,1e-05,0.63499]
[1777061630282,54.96,77635.99,0.0,-0.99183,1e-05,0.63499]
[1777061630331,54.96,77641.09,0.0,-0.99176,1e-05,0.64003]
[1777061632669,54.96,77640.39,0.0,-0.99177,1e-05,0.63933]
[1777061636904,54.96,77640.69,0.0,-0.99177,1e-05,0.63963]
[1777061637025,54.96,77640.69,0.0,-0.99177,1e-05,0.63963]
[1777061637275,54.96,77640.69,0.0,-0.99177,1e-05,0.63963]
[1777061637377,54.96,77640.25,0.0,-0.99177,1e-05,0.6392]
[1777061643067,54.96,77640.63,0.0,-0.99177,1e-05,0.63957]
[1777061648103,54.96,77642.85,0.0,-0.99174,1e-05,0.64177]
[1777061648810,54.96,77642.85,0.0,-0.99174,1e-05,0.64177]
[1777061649021,54.96,77642.85,0.0,-0.99174,1e-05,0.64177]
[1777061649175,54.96,77642.85,0.0,-0.99174,1e-05,0.64177]
[1777061649270,54.96,77642.85,0.0,-0.99174,1e-05,0.64177]
[1777061649277,54.96,77643.51,0.0,-0.99173,1e-05,0.64243]
[1777061651124,54.96,77644.96,0.0,-0.99171,1e-05,0.64387]
[1777061655951,54.96,77644.7,0.0,-0.99171,1e-05,0.64361]
[1777061656021,54.96,77644.7,0.0,-0.99171,1e-05,0.64361]
[1777061656149,54.96,77644.7,0.0,-0.99171,1e-05,0.64361]
[1777061656271,54.96,77644.7,0.0,-0.99171,1e-05,0.64361]
[1777061656372,54.96,77644.7,0.0,-0.99171,1e-05,0.64361]
[1777061662204,54.96,77643.7,0.0,-0.99172,1e-05,0.64261]
[1777061667240,54.96,77643.92,0.0,-0.99172,1e-05,0.64283]
[1777061671268,54.96,77644.13,0.0,-0.99176,1e-05,0.63995]
[1777061672446,54.96,77644.13,0.0,-0.99176,1e-05,0.63995]
[1777061672529,54.96,77644.13,0.0,-0.99176,1e-05,0.63995]
[1777061672495,54.96,77644.13,0.0,-0.99176,1e-05,0.63995]
[1777061672808,54.96,77644.13,0.0,-0.99176,1e-05,0.63995]
[1777061673020,54.96,77644.13,0.0,-0.99176,1e-05,0.63995]
[1777061673283,54.96,77646.78,0.0,-0.99172,1e-05,0.64258]
[1777061674290,54.96,77656.85,0.0,-0.99157,1e-05,0.65265]
[1777061675370,54.96,77656.85,0.0,-0.99157,1e-05,0.65265]
[1777061675520,54.96,77656.85,0.0,-0.99157,1e-05,0.65265]
[1777061675540,54.96,77658.65,0.0,-0.99155,1e-05,0.65446]
[1777061675553,54.96,77658.65,0.0,-0.99155,1e-05,0.65446]
[1777061675769,54.96,77658.65,0.0,-0.99155,1e-05,0.65446]
[1777061676304,54.96,77656.41,0.0,-0.99158,1e-05,0.65221]
[1777061681338,54.96,77654.68,0.0,-0.9916,1e-05,0.65047]
[1777061681695,54.96,77654.68,0.0,-0.9916,1e-05,0.65047]
[1777061681770,54.96,77654.68,0.0,-0.9916,1e-05,0.65047]
[1777061681792,54.96,77654.68,0.0,-0.9916,1e-05,0.65047]
[1777061682021,54.96,77654.68,0.0,-0.9916,1e-05,0.65047]
[1777061682346,54.96,77655.55,0.0,-0.99159,1e-05,0.65134]
[1777061687380,54.96,77655.92,0.0,-0.99159,1e-05,0.65171]
[1777061688388,54.96,77657.91,0.0,-0.99156,1e-05,0.65372]
[1777061689219,54.96,77657.91,0.0,-0.99156,1e-05,0.65372]
[1777061689269,54.96,77657.91,0.0,-0.99156,1e-05,0.65372]
[1777061689390,54.96,77657.91,0.0,-0.99156,1e-05,0.65372]
[1777061689526,54.96,77657.91,0.0,-0.99156,1e-05,0.65372]
[1777061689395,54.96,77658.99,0.0,-0.99154,1e-05,0.65481]
[1777061690402,54.96,77657.06,0.0,-0.99157,1e-05,0.65286]
[1777061691409,54.96,77659.81,0.0,-0.99153,1e-05,0.65563]
[1777061696444,54.96,77659.03,0.0,-0.99154,1e-05,0.65485]
[1777061697970,54.96,77659.0,0.0,-0.99154,1e-05,0.65482]
[1777061698020,54.96,77659.0,0.0,-0.99154,1e-05,0.65482]
[1777061698422,54.96,77659.0,0.0,-0.99154,1e-05,0.65482]
[1777061698520,54.96,77659.0,0.0,-0.99154,1e-05,0.65482]
[1777061698523,54.96,77658.67,0.0,-0.99154,1e-05,0.65448]
[1777061701479,54.96,77656.76,0.0,-0.99157,1e-05,0.65256]
[1777061704500,54.96,77655.58,0.0,-0.99159,1e-05,0.65137]
[1777061705371,54.96,77655.58,0.0,-0.99159,1e-05,0.65137]
[1777061705524,54.96,77655.58,0.0,-0.99159,1e-05,0.65137]
[1777061705507,54.96,77654.4,0.0,-0.99161,1e-05,0.65019]
[1777061706004,54.96,77654.4,0.0,-0.99161,1e-05,0.65019]
[1777061706020,54.96,77654.4,0.0,-0.99161,1e-05,0.65019]
[1777061706514,54.96,77653.54,0.0,-0.99162,1e-05,0.64933]
[1777061708528,54.96,77658.93,0.0,-0.99154,1e-05,0.65475]
[1777061713563,54.96,77659.55,0.0,-0.99153,1e-05,0.65537]
[1777061714570,54.96,77661.09,0.0,-0.99151,1e-05,0.65693]
[1777061714999,54.96,77661.09,0.0,-0.99151,1e-05,0.65693]
[1777061715020,54.96,77661.09,0.0,-0.99151,1e-05,0.65693]
[1777061715577,54.96,77662.8,0.0,-0.99148,1e-05,0.65866]
[1777061716527,54.96,77662.8,0.0,-0.99148,1e-05,0.65866]
[1777061716584,54.96,77665.49,0.0,-0.99144,1e-05,0.66139]
[1777061718770,54.96,77666.26,0.0,-0.99143,1e-05,0.66217]
[1777061719019,54.96,77666.26,0.0,-0.99143,1e-05,0.66217]
[1777061724236,54.96,77667.66,0.0,-0.99141,1e-05,0.6636]
[1777061724269,54.96,77667.66,0.0,-0.99141,1e-05,0.6636]
[1777061726950,54.96,77666.9,0.0,-0.99142,1e-05,0.66283]
[1777061727021,54.96,77666.9,0.0,-0.99142,1e-05,0.66283]
[1777061727110,54.96,77666.5,0.0,-0.99143,1e-05,0.66242]
[1777061728409,54.96,77666.5,0.0,-0.99143,1e-05,0.66242]
[1777061728522,54.96,77666.5,0.0,-0.99143,1e-05,0.66242]
[1777061728555,54.96,77670.69,0.0,-0.99137,1e-05,0.6667]
[1777061728668,54.96,77672.47,0.0,-0.99134,2e-05,0.66852]
[1777061732216,54.96,77671.78,0.0,-0.99135,2e-05,0.66782]
[1777061732270,54.96,77671.78,0.0,-0.99135,2e-05,0.66782]
[1777061732587,54.96,77671.78,0.0,-0.99135,2e-05,0.66782]
[1777061732318,54.96,77668.67,0.0,-0.99144,1e-05,0.66147]
[1777061732772,54.96,77668.67,0.0,-0.99144,1e-05,0.66147]
[1777061738738,54.96,77667.57,0.0,-0.99145,1e-05,0.66035]
[1777061741313,54.96,77663.43,0.0,-0.99151,1e-05,0.65615]
[1777061741759,54.96,77659.63,0.0,-0.99157,1e-05,0.65232]
[1777061743645,54.96,77659.48,0.0,-0.99157,1e-05,0.65217]
[1777061743768,54.96,77659.48,0.0,-0.99157,1e-05,0.65217]
[1777061744521,54.96,77659.48,0.0,-0.99157,1e-05,0.65217]
[1777061743773,54.96,77659.84,0.0,-0.99157,1e-05,0.65253]
[1777061748808,54.96,77657.12,0.0,-0.99161,1e-05,0.64979]
[1777061750459,54.96,77657.12,0.0,-0.99161,1e-05,0.64979]
[1777061750524,54.96,77657.12,0.0,-0.99161,1e-05,0.64979]
[1777061750560,54.96,77655.08,0.0,-0.99164,1e-05,0.64775]
[1777061752003,54.96,77655.08,0.0,-0.99164,1e-05,0.64775]
[1777061752019,54.96,77655.08,0.0,-0.99164,1e-05,0.64775]
[1777061752069,54.96,77655.19,0.0,-0.99164,1e-05,0.64786]
[1777061756863,54.96,77648.81,0.0,-0.99173,1e-05,0.6415]
[1777061758540,54.96,77648.81,0.0,-0.99173,1e-05,0.6415]
[1777061758777,54.96,77647.32,0.0,-0.99175,1e-05,0.64002]
[1777061762996,54.96,77647.21,0.0,-0.99175,1e-05,0.63992]
[1777061763025,54.96,77647.21,0.0,-0.99175,1e-05,0.63992]
[1777061763098,54.96,77647.28,0.0,-0.99175,1e-05,0.63998]
[1777061764514,54.96,77647.28,0.0,-0.99175,1e-05,0.63998]
[1777061764772,54.96,77648.51,0.0,-0.99173,1e-05,0.6412]
[1777061764924,54.96,77655.26,0.0,-0.99163,1e-05,0.64793]
[1777061765930,54.96,77657.66,0.0,-0.9916,1e-05,0.65034]
[1777061767945,54.96,77658.14,0.0,-0.99159,1e-05,0.65082]
[1777061769438,54.96,77658.14,0.0,-0.99159,1e-05,0.65082]
[1777061769524,54.96,77658.14,0.0,-0.99159,1e-05,0.65082]
[1777061769605,54.96,77658.14,0.0,-0.99159,1e-05,0.65082]
[1777061769778,54.96,77658.08,0.0,-0.99159,1e-05,0.65076]
[1777061769642,54.96,77658.08,0.0,-0.99159,1e-05,0.65076]
[1777061770965,54.96,77656.08,0.0,-0.99162,1e-05,0.64875]
[1777061776002,54.96,77655.65,0.0,-0.99163,1e-05,0.64832]
[1777061782043,54.96,77655.58,0.0,-0.99163,1e-05,0.64825]
[1777061783083,54.96,77655.58,0.0,-0.99163,1e-05,0.64825]
[1777061783272,54.96,77655.58,0.0,-0.99163,1e-05,0.64825]
[1777061789391,54.96,77655.45,0.0,-0.99163,1e-05,0.64812]
[1777061789532,54.96,77655.45,0.0,-0.99163,1e-05,0.64812]
[1777061789888,54.96,77655.04,0.0,-0.99164,1e-05,0.64771]
[1777061790022,54.96,77655.04,0.0,-0.99164,1e-05,0.64771]
[1777061790099,54.96,77654.36,0.0,-0.99165,1e-05,0.64703]
[1777061791106,54.96,77654.21,0.0,-0.99169,1e-05,0.64377]
[1777061796140,54.96,77650.51,0.0,-0.99174,1e-05,0.64009]
[1777061797306,54.96,77650.51,0.0,-0.99174,1e-05,0.64009]
[1777061797522,54.96,77650.51,0.0,-0.99174,1e-05,0.64009]
[1777061803190,54.96,77649.44,0.0,-0.99176,1e-05,0.63903]
[1777061804340,54.96,77649.44,0.0,-0.99176,1e-05,0.63903]
[1777061804523,54.96,77649.44,0.0,-0.99176,1e-05,0.63903]
[1777061804849,54.96,77649.71,0.0,-0.99175,1e-05,0.6393]
[1777061805021,54.96,77649.71,0.0,-0.99175,1e-05,0.6393]
[1777061805204,54.96,77650.11,0.0,-0.99175,1e-05,0.6397]
[1777061810239,54.96,77650.05,0.0,-0.99175,1e-05,0.63964]
[1777061815519,54.96,77649.98,0.0,-0.99175,1e-05,0.63957]
[1777061815772,54.96,77649.71,0.0,-0.99175,1e-05,0.6393]
[1777061821319,54.96,77638.69,0.0,-0.99191,1e-05,0.62846]
[1777061822656,54.96,77638.69,0.0,-0.99191,1e-05,0.62846]
[1777061822326,54.96,77631.48,0.0,-0.99201,1e-05,0.62145]
[1777061822771,54.96,77631.48,0.0,-0.99201,1e-05,0.62145]
[1777061823333,54.96,77629.88,0.0,-0.99204,1e-05,0.61991]
[1777061824412,54.96,77629.88,0.0,-0.99204,1e-05,0.61991]
[1777061824518,54.96,77629.88,0.0,-0.99204,1e-05,0.61991]
[1777061824549,54.96,77629.56,0.0,-0.99204,1e-05,0.6196]
[1777061831389,54.96,77629.7,0.0,-0.99204,1e-05,0.61973]
[1777061836425,54.96,77634.79,0.0,-0.99197,1e-05,0.62466]
[1777061838686,54.96,77635.63,0.0,-0.99195,1e-05,0.62548]
[1777061838770,54.96,77634.84,0.0,-0.99197,1e-05,0.62471]
[1777061843474,54.96,77631.86,0.0,-0.99201,1e-05,0.62182]
[1777061844480,54.96,77622.26,0.0,-0.99214,1e-05,0.61258]
[1777061845177,54.96,77622.26,0.0,-0.99214,1e-05,0.61258]
[1777061845273,54.96,77622.26,0.0,-0.99214,1e-05,0.61258]
[1777061845488,54.96,77621.43,0.0,-0.99215,1e-05,0.61179]
[1777061846738,54.96,77620.92,0.0,-0.99216,1e-05,0.6113]
[1777061846770,54.96,77620.92,0.0,-0.99216,1e-05,0.6113]
[1777061847502,54.96,77621.06,0.0,-0.99216,1e-05,0.61144]
[1777061850523,54.96,77616.7,0.0,-0.99222,1e-05,0.60729]
[1777061852537,54.96,77608.12,0.0,-0.99237,1e-05,0.59624]
[1777061853544,54.96,77602.72,0.0,-0.99244,1e-05,0.5912]
[1777061855429,54.96,77601.63,0.0,-0.99246,1e-05,0.59019]
[1777061855521,54.96,77601.63,0.0,-0.99246,1e-05,0.59019]
[1777061856565,54.96,77599.05,0.0,-0.99249,1e-05,0.5878]
[1777061857572,54.96,77594.56,0.0,-0.99255,1e-05,0.58366]
[1777061859586,54.96,77592.78,0.0,-0.99258,1e-05,0.58202]
[1777061859776,54.96,77592.78,0.0,-0.99258,1e-05,0.58202]
[1777061859981,54.96,77592.78,0.0,-0.99258,1e-05,0.58202]
[1777061860023,54.96,77592.78,0.0,-0.99258,1e-05,0.58202]
[1777061860592,54.96,77592.65,0.0,-0.99258,1e-05,0.5819]
[1777061865708,54.96,77592.05,0.0,-0.99259,1e-05,0.58135]
[1777061865769,54.96,77592.48,0.0,-0.99258,1e-05,0.58175]
[1777061867232,54.96,77591.69,0.0,-0.99259,1e-05,0.58102]
[1777061867271,54.96,77591.69,0.0,-0.99259,1e-05,0.58102]
[1777061867642,54.96,77591.6,0.0,-0.99259,1e-05,0.58094]
[1777061877713,54.96,77592.21,0.0,-0.99258,1e-05,0.5815]
[1777061878721,54.96,77594.07,0.0,-0.99256,1e-05,0.58321]
[1777061880122,54.96,77592.83,0.0,-0.99258,1e-05,0.58207]
[1777061880268,54.96,77592.83,0.0,-0.99258,1e-05,0.58207]
[1777061881741,54.96,77590.16,0.0,-0.99261,1e-05,0.57962]
[1777061882769,54.96,77585.22,0.0,-0.99267,1e-05,0.57512]
[1777061883755,54.96,77579.72,0.0,-0.99275,1e-05,0.57014]
[1777061886504,54.96,77579.83,0.0,-0.99274,1e-05,0.57024]
[1777061886522,54.96,77579.83,0.0,-0.99274,1e-05,0.57024]
[1777061886599,54.96,77579.3,0.0,-0.99275,1e-05,0.56977]
[1777061886897,54.96,77579.3,0.0,-0.99275,1e-05,0.56977]
[1777061887018,54.96,77579.3,0.0,-0.99275,1e-05,0.56977]
[1777061892820,54.96,77579.51,0.0,-0.99275,1e-05,0.56996]
[1777061896398,54.96,77579.51,0.0,-0.99275,1e-05,0.56996]
[1777061896519,54.96,77579.51,0.0,-0.99275,1e-05,0.56996]
[1777061898023,54.96,77580.17,0.0,-0.99274,1e-05,0.57055]
[1777061898274,54.96,77580.17,0.0,-0.99274,1e-05,0.57055]
[1777061898355,54.96,77580.11,0.0,-0.99274,1e-05,0.5705]
[1777061904904,54.96,77580.82,0.0,-0.99273,1e-05,0.57114]
[1777061906764,54.96,77580.82,0.0,-0.99273,1e-05,0.57114]
[1777061907025,54.96,77580.91,0.0,-0.99273,1e-05,0.57122]
[1777061907126,54.96,77579.04,0.0,-0.99275,1e-05,0.56953]
[1777061909124,54.96,77579.61,0.0,-0.99275,1e-05,0.57005]
[1777061909286,54.96,77579.61,0.0,-0.99275,1e-05,0.57005]
[1777061909387,54.96,77581.71,0.0,-0.99272,1e-05,0.57194]
[1777061910757,54.96,77581.71,0.0,-0.99272,1e-05,0.57194]
[1777061910769,54.96,77581.71,0.0,-0.99272,1e-05,0.57194]
[1777061909939,54.96,77578.1,0.0,-0.99277,1e-05,0.56869]
[1777061910946,54.96,77574.98,0.0,-0.99281,1e-05,0.56588]
[1777061912959,54.96,77572.35,0.0,-0.99288,1e-05,0.5607]
[1777061914974,54.96,77574.09,0.0,-0.99285,1e-05,0.56225]
[1777061919217,54.96,77573.66,0.0,-0.99286,1e-05,0.56187]
[1777061919270,54.96,77573.66,0.0,-0.99286,1e-05,0.56187]
[1777061919366,54.96,77576.62,0.0,-0.99282,1e-05,0.56452]
[1777061920916,54.96,77577.27,0.0,-0.99281,1e-05,0.5651]
[1777061921020,54.96,77577.27,0.0,-0.99281,1e-05,0.5651]
[1777061921121,54.96,77578.92,0.0,-0.99279,1e-05,0.56658]
[1777061927058,54.96,77578.15,0.0,-0.9928,1e-05,0.56589]
[1777061929094,54.96,77578.35,0.0,-0.9928,1e-05,0.56607]
[1777061929269,54.96,77578.35,0.0,-0.9928,1e-05,0.56607]
[1777061931085,54.96,77576.16,0.0,-0.99283,1e-05,0.5641]
[1777061931861,54.96,77576.16,0.0,-0.99283,1e-05,0.5641]
[1777061932023,54.96,77576.16,0.0,-0.99283,1e-05,0.5641]
[1777061932093,54.96,77574.49,0.0,-0.99285,1e-05,0.56261]
[1777061937127,54.96,77574.49,0.0,-0.99285,1e-05,0.56261]
[1777061940027,54.96,77574.63,0.0,-0.99285,1e-05,0.56274]
[1777061940270,54.96,77574.63,0.0,-0.99285,1e-05,0.56274]
[1777061944815,54.96,77574.43,0.0,-0.99285,1e-05,0.56256]
[1777061945022,54.96,77574.43,0.0,-0.99285,1e-05,0.56256]
[1777061945184,54.96,77574.97,0.0,-0.99284,1e-05,0.56304]
[1777061950218,54.96,77575.21,0.0,-0.99284,1e-05,0.56325]
[1777061951640,54.96,77575.21,0.0,-0.99284,1e-05,0.56325]
[1777061951775,54.96,77575.21,0.0,-0.99284,1e-05,0.56325]
[1777061951708,54.96,77577.0,0.0,-0.99282,1e-05,0.56486]
[1777061957268,54.96,77576.35,0.0,-0.99282,1e-05,0.56427]
[1777061962303,54.96,77575.7,0.0,-0.99283,1e-05,0.56369]
[1777061963882,54.96,77575.58,0.0,-0.99283,1e-05,0.56359]
[1777061964019,54.96,77575.58,0.0,-0.99283,1e-05,0.56359]
[1777061964316,54.96,77576.09,0.0,-0.99283,1e-05,0.56404]
[1777061967665,54.96,77582.61,0.0,-0.99274,1e-05,0.5699]
[1777061968345,54.96,77587.15,0.0,-0.99269,1e-05,0.574]
[1777061970530,54.96,77587.16,0.0,-0.99269,1e-05,0.57401]
[1777061972373,54.96,77588.55,0.0,-0.9927,1e-05,0.5724]
[1777061976419,54.96,77588.64,0.0,-0.9927,1e-05,0.57249]
[1777061976524,54.96,77588.64,0.0,-0.9927,1e-05,0.57249]
[1777061976625,54.96,77588.91,0.0,-0.9927,1e-05,0.57273]
[1777061976976,54.96,77588.91,0.0,-0.9927,1e-05,0.57273]
[1777061977019,54.96,77588.91,0.0,-0.9927,1e-05,0.57273]
[1777061982443,54.96,77588.78,0.0,-0.9927,1e-05,0.57261]
[1777061987478,54.96,77587.43,0.0,-0.99272,1e-05,0.57139]
[1777061989578,54.96,77588.32,0.0,-0.99271,1e-05,0.5722]
[1777061989779,54.96,77588.32,0.0,-0.99271,1e-05,0.5722]
[1777061989972,54.96,77588.32,0.0,-0.99271,1e-05,0.5722]
[1777061990020,54.96,77588.32,0.0,-0.99271,1e-05,0.5722]
[1777061990499,54.96,77588.88,0.0,-0.9927,1e-05,0.5727]
[1777061995535,54.96,77588.88,0.0,-0.9927,1e-05,0.5727]
[1777062001577,54.96,77605.68,0.0,-0.99248,1e-05,0.5881]
[1777062002584,54.96,77623.96,0.0,-0.99223,1e-05,0.60523]
[1777062003591,54.96,77625.59,0.0,-0.99221,1e-05,0.60678]
[1777062005605,54.96,77627.21,0.0,-0.99219,1e-05,0.60832]
[1777062006341,54.96,77627.21,0.0,-0.99219,1e-05,0.60832]
[1777062006524,54.96,77627.21,0.0,-0.99219,1e-05,0.60832]
[1777062007619,54.96,77622.43,0.0,-0.99225,1e-05,0.60378]
[1777062012654,54.96,77622.45,0.0,-0.99225,1e-05,0.6038]
[1777062018698,54.96,77623.26,0.0,-0.99224,1e-05,0.60457]
[1777062021703,54.96,77623.26,0.0,-0.99224,1e-05,0.60457]
[1777062021773,54.96,77623.26,0.0,-0.99224,1e-05,0.60457]
[1777062022252,54.96,77623.26,0.0,-0.99224,1e-05,0.60457]
[1777062022270,54.96,77623.26,0.0,-0.99224,1e-05,0.60457]
[1777062022353,54.96,77623.26,0.0,-0.99224,1e-05,0.60457]
[1777062023733,54.96,77620.92,0.0,-0.99227,1e-05,0.60235]
[1777062024740,54.96,77618.49,0.0,-0.9923,1e-05,0.60006]
[1777062025414,54.96,77618.49,0.0,-0.9923,1e-05,0.60006]
[1777062025521,54.96,77618.49,0.0,-0.9923,1e-05,0.60006]
[1777062025747,54.96,77613.0,0.0,-0.99238,1e-05,0.59491]
[1777062026754,54.96,77610.33,0.0,-0.99241,1e-05,0.59242]
[1777062027761,54.96,77608.03,0.0,-0.99245,1e-05,0.59027]
[1777062028301,54.96,77608.03,0.0,-0.99245,1e-05,0.59027]
[1777062028463,54.96,77608.03,0.0,-0.99245,1e-05,0.59027]
[1777062028523,54.96,77608.03,0.0,-0.99245,1e-05,0.59027]
[1777062028767,54.96,77605.3,0.0,-0.99248,1e-05,0.58774]
[1777062030782,54.96,77603.61,0.0,-0.9925,1e-05,0.58618]
[1777062031789,54.96,77601.27,0.0,-0.99257,1e-05,0.58112]
[1777062033368,54.96,77599.83,0.0,-0.99259,1e-05,0.5798]
[1777062033526,54.96,77599.83,0.0,-0.99259,1e-05,0.5798]
[1777062034095,54.96,77600.5,0.0,-0.99258,1e-05,0.58041]
[1777062034273,54.96,77600.5,0.0,-0.99258,1e-05,0.58041]
[1777062034810,54.96,77600.47,0.0,-0.99258,1e-05,0.58038]
[1777062039845,54.96,77600.33,0.0,-0.99258,1e-05,0.58025]
[1777062044882,54.96,77605.29,0.0,-0.99252,1e-05,0.58481]
[1777062045931,54.96,77605.29,0.0,-0.99252,1e-05,0.58481]
[1777062046021,54.96,77606.05,0.0,-0.99251,1e-05,0.58552]
[1777062051930,54.96,77604.27,0.0,-0.99253,1e-05,0.58387]
[1777062054951,54.96,77601.93,0.0,-0.99256,1e-05,0.58172]
[1777062056749,54.96,77601.93,0.0,-0.99256,1e-05,0.58172]
[1777062056769,54.96,77601.93,0.0,-0.99256,1e-05,0.58172]
[1777062057313,54.96,77600.88,0.0,-0.99258,1e-05,0.58076]
[1777062057520,54.96,77600.88,0.0,-0.99258,1e-05,0.58076]
[1777062057620,54.96,77601.2,0.0,-0.99257,1e-05,0.58105]
[1777062062004,54.96,77603.33,0.0,-0.99254,1e-05,0.58301]
[1777062067039,54.96,77603.96,0.0,-0.99254,1e-05,0.58359]
[1777062070060,54.96,77606.37,0.0,-0.9925,1e-05,0.58581]
[1777062071559,54.96,77606.37,0.0,-0.9925,1e-05,0.58581]
[1777062071776,54.96,77606.37,0.0,-0.9925,1e-05,0.58581]
[1777062073080,54.96,77603.01,0.0,-0.99255,1e-05,0.58271]
[1777062074108,54.96,77603.01,0.0,-0.99255,1e-05,0.58271]
[1777062074188,54.96,77603.01,0.0,-0.99255,1e-05,0.58271]
[1777062074290,54.96,77596.97,0.0,-0.99263,1e-05,0.57718]
[1777062077110,54.96,77594.79,0.0,-0.99266,1e-05,0.5752]
[1777062078117,54.96,77588.55,0.0,-0.99274,1e-05,0.56954]
[1777062079125,54.96,77581.14,0.0,-0.99283,1e-05,0.56289]
[1777062080131,54.96,77577.36,0.0,-0.99288,1e-05,0.55952]
[1777062081131,54.96,77577.36,0.0,-0.99288,1e-05,0.55952]
[1777062081270,54.96,77577.36,0.0,-0.99288,1e-05,0.55952]
[1777062089194,54.96,77575.89,0.0,-0.9929,1e-05,0.55821]
[1777062091208,54.96,77576.32,0.0,-0.99293,1e-05,0.55577]
[1777062092111,54.96,77576.32,0.0,-0.99293,1e-05,0.55577]
[1777062092271,54.96,77576.32,0.0,-0.99293,1e-05,0.55577]
[1777062092701,54.96,77576.32,0.0,-0.99293,1e-05,0.55577]
[1777062092778,54.96,77576.32,0.0,-0.99293,1e-05,0.55577]
[1777062092797,54.96,77576.67,0.0,-0.99293,1e-05,0.55608]
[1777062094229,54.96,77571.09,0.0,-0.993,1e-05,0.55116]
[1777062095236,54.96,77565.74,0.0,-0.99306,1e-05,0.54648]
[1777062096243,54.96,77559.62,0.0,-0.99314,1e-05,0.54116]
[1777062097250,54.96,77557.32,0.0,-0.99317,1e-05,0.53917]
[1777062098371,54.96,77557.32,0.0,-0.99317,1e-05,0.53917]
[1777062098527,54.96,77557.32,0.0,-0.99317,1e-05,0.53917]
[1777062098544,54.96,77555.54,0.0,-0.99319,1e-05,0.53763]
[1777062103294,54.96,77558.77,0.0,-0.99315,1e-05,0.54042]
[1777062105592,54.96,77557.79,0.0,-0.99316,1e-05,0.53957]
[1777062105772,54.96,77557.79,0.0,-0.99316,1e-05,0.53957]
[1777062106222,54.96,77557.36,0.0,-0.99317,1e-05,0.5392]
[1777062106272,54.96,77557.36,0.0,-0.99317,1e-05,0.5392]
[1777062106315,54.96,77557.02,0.0,-0.99317,1e-05,0.53891]
[1777062111350,54.96,77557.09,0.0,-0.99317,1e-05,0.53897]
[1777062115378,54.96,77559.54,0.0,-0.99314,1e-05,0.54109]
[1777062116344,54.96,77559.54,0.0,-0.99314,1e-05,0.54109]
[1777062116522,54.96,77559.54,0.0,-0.99314,1e-05,0.54109]
[1777062122427,54.96,77558.04,0.0,-0.99316,1e-05,0.53979]
[1777062127972,54.96,77558.0,0.0,-0.99316,1e-05,0.53976]
[1777062128020,54.96,77558.0,0.0,-0.99316,1e-05,0.53976]
[1777062127462,54.96,77561.95,0.0,-0.99311,1e-05,0.54318]
[1777062128650,54.96,77561.95,0.0,-0.99311,1e-05,0.54318]
[1777062128773,54.96,77561.95,0.0,-0.99311,1e-05,0.54318]
[1777062128854,54.96,77563.06,0.0,-0.9931,1e-05,0.54414]
[1777062129476,54.96,77567.51,0.0,-0.99304,1e-05,0.54802]
[1777062133100,54.96,77566.25,0.0,-0.99306,1e-05,0.54692]
[1777062133271,54.96,77566.25,0.0,-0.99306,1e-05,0.54692]
[1777062138539,54.96,77568.13,0.0,-0.99303,1e-05,0.54856]
[1777062139260,54.96,77568.13,0.0,-0.99303,1e-05,0.54856]
[1777062139269,54.96,77568.13,0.0,-0.99303,1e-05,0.54856]
[1777062139658,54.96,77568.13,0.0,-0.99303,1e-05,0.54856]
[1777062139776,54.96,77568.13,0.0,-0.99303,1e-05,0.54856]
[1777062139873,54.96,77568.13,0.0,-0.99303,1e-05,0.54856]
[1777062145588,54.96,77566.75,0.0,-0.99305,1e-05,0.54736]
[1777062149271,54.96,77565.61,0.0,-0.99306,1e-05,0.54636]
[1777062149521,54.96,77565.61,0.0,-0.99306,1e-05,0.54636]
[1777062149616,54.96,77563.56,0.0,-0.99309,1e-05,0.54458]
[1777062151630,54.96,77564.17,0.0,-0.99312,1e-05,0.54233]
[1777062155038,54.96,77564.02,0.0,-0.99312,1e-05,0.5422]
[1777062155277,54.96,77564.57,0.0,-0.99311,1e-05,0.54268]
[1777062155542,54.96,77564.57,0.0,-0.99311,1e-05,0.54268]
[1777062155774,54.96,77564.57,0.0,-0.99311,1e-05,0.54268]
[1777062155876,54.96,77564.72,0.0,-0.99311,1e-05,0.54281]
[1777062158053,54.96,77563.41,0.0,-0.99313,1e-05,0.54168]
[1777062157672,54.96,77557.79,0.0,-0.99319,1e-05,0.53682]
[1777062158271,54.96,77557.79,0.0,-0.99319,1e-05,0.53682]
[1777062158679,54.96,77551.95,0.0,-0.99327,1e-05,0.53182]
[1777062159690,54.96,77551.95,0.0,-0.99327,1e-05,0.53182]
[1777062159771,54.96,77551.95,0.0,-0.99327,1e-05,0.53182]
[1777062159871,54.96,77550.63,0.0,-0.99328,1e-05,0.53069]
[1777062164096,54.96,77550.85,0.0,-0.99328,1e-05,0.53088]
[1777062164270,54.96,77550.85,0.0,-0.99328,1e-05,0.53088]
[1777062165730,54.96,77546.55,0.0,-0.99333,1e-05,0.52723]
[1777062166142,54.96,77546.55,0.0,-0.99333,1e-05,0.52723]
[1777062166278,54.96,77546.55,0.0,-0.99333,1e-05,0.52723]
[1777062166737,54.96,77545.14,0.0,-0.99335,1e-05,0.52603]
[1777062171772,54.96,77546.35,0.0,-0.99333,1e-05,0.52706]
[1777062172779,54.96,77554.67,0.0,-0.99323,1e-05,0.53414]
[1777062173237,54.96,77554.67,0.0,-0.99323,1e-05,0.53414]
[1777062173272,54.96,77554.67,0.0,-0.99323,1e-05,0.53414]
[1777062173786,54.96,77557.99,0.0,-0.99319,1e-05,0.53699]
[1777062174792,54.96,77560.83,0.0,-0.99316,1e-05,0.53944]
[1777062175269,54.96,77560.83,0.0,-0.99316,1e-05,0.53944]
[1777062175520,54.96,77560.83,0.0,-0.99316,1e-05,0.53944]
[1777062175800,54.96,77566.21,0.0,-0.99309,1e-05,0.54411]
[1777062179102,54.96,77565.93,0.0,-0.99309,1e-05,0.54386]
[1777062179269,54.96,77565.93,0.0,-0.99309,1e-05,0.54386]
[1777062184862,54.96,77566.31,0.0,-0.99309,1e-05,0.54419]
[1777062188216,54.96,77566.8,0.0,-0.99308,1e-05,0.54462]
[1777062189705,54.96,77566.63,0.0,-0.99309,1e-05,0.54447]
[1777062189772,54.96,77566.63,0.0,-0.99309,1e-05,0.54447]
[1777062189898,54.96,77566.57,0.0,-0.99309,1e-05,0.54442]
[1777062190905,54.96,77564.97,0.0,-0.99311,1e-05,0.54303]
[1777062194933,54.96,77558.14,0.0,-0.99319,1e-05,0.53712]
[1777062195940,54.96,77549.87,0.0,-0.99329,1e-05,0.53005]
[1777062198961,54.96,77549.66,0.0,-0.99329,1e-05,0.52987]
[1777062204042,54.96,77548.72,0.0,-0.99331,1e-05,0.52907]
[1777062209077,54.96,77547.45,0.0,-0.99332,1e-05,0.52799]
[1777062211095,54.96,77547.24,0.0,-0.99336,1e-05,0.5251]
[1777062216125,54.96,77547.67,0.0,-0.99335,1e-05,0.52546]
[1777062221162,54.96,77548.6,0.0,-0.99334,1e-05,0.52625]
[1777062226196,54.96,77548.21,0.0,-0.99334,1e-05,0.52592]
[1777062231234,54.96,77549.09,0.0,-0.99333,1e-05,0.52666]
[1777062236269,54.96,77549.12,0.0,-0.99333,1e-05,0.52669]
[1777062241304,54.96,77548.68,0.0,-0.99334,1e-05,0.52632]
[1777062246339,54.96,77550.17,0.0,-0.99332,1e-05,0.52758]
[1777062251374,54.96,77550.05,0.0,-0.99332,1e-05,0.52748]
[1777062256409,54.96,77550.07,0.0,-0.99332,1e-05,0.52749]
[1777062261444,54.96,77544.47,0.0,-0.99339,1e-05,0.52276]
[1777062264465,54.96,77545.99,0.0,-0.99337,1e-05,0.52404]
[1777062269500,54.96,77545.63,0.0,-0.99338,1e-05,0.52374]
[1777062272521,54.96,77543.99,0.0,-0.99343,1e-05,0.51966]
[1777062277556,54.96,77543.59,0.0,-0.99343,1e-05,0.51933]
[1777062284605,54.96,77544.41,0.0,-0.99342,1e-05,0.52002]
[1777062289640,54.96,77543.71,0.0,-0.99343,1e-05,0.51943]
[1777062294675,54.96,77543.42,0.0,-0.99344,1e-05,0.51919]
[1777062299710,54.96,77542.71,0.0,-0.99344,1e-05,0.51859]
[1777062304745,54.96,77541.02,0.0,-0.99346,1e-05,0.51718]
[1777062309780,54.96,77529.98,0.0,-0.99359,1e-05,0.50803]
[1777062310787,54.96,77530.8,0.0,-0.99358,1e-05,0.5087]
[1777062315822,54.96,77530.31,0.0,-0.99359,1e-05,0.5083]
[1777062320858,54.96,77529.78,0.0,-0.9936,1e-05,0.50786]
[1777062323540,54.96,77528.73,0.0,-0.99361,1e-05,0.507]
[1777062323774,54.96,77528.73,0.0,-0.99361,1e-05,0.507]
[1777062329921,54.96,77528.51,0.0,-0.99361,1e-05,0.50682]
[1777062331167,54.96,77528.51,0.0,-0.99361,1e-05,0.50682]
[1777062331276,54.96,77528.51,0.0,-0.99361,1e-05,0.50682]
[1777062331935,54.96,77528.68,0.0,-0.99364,1e-05,0.50432]
[1777062338984,54.96,77528.92,0.0,-0.99364,1e-05,0.50452]
[1777062344021,54.96,77529.19,0.0,-0.99363,1e-05,0.50474]
[1777062346526,54.96,77529.53,0.0,-0.99363,1e-05,0.50502]
[1777062352172,54.96,77529.35,0.0,-0.99363,1e-05,0.50487]
[1777062352076,54.96,77535.45,0.0,-0.99356,1e-05,0.50988]
[1777062352270,54.96,77535.45,0.0,-0.99356,1e-05,0.50988]
[1777062352904,54.96,77535.45,0.0,-0.99356,1e-05,0.50988]
[1777062353021,54.96,77535.45,0.0,-0.99356,1e-05,0.50988]
[1777062353083,54.96,77538.37,0.0,-0.99353,1e-05,0.5123]
[1777062355097,54.96,77542.06,0.0,-0.99348,1e-05,0.51537]
[1777062356104,54.96,77545.28,0.0,-0.99345,1e-05,0.51805]
[1777062356443,54.96,77545.28,0.0,-0.99345,1e-05,0.51805]
[1777062356528,54.96,77545.28,0.0,-0.99345,1e-05,0.51805]
[1777062357174,54.96,77545.28,0.0,-0.99345,1e-05,0.51805]
[1777062357111,54.96,77546.76,0.0,-0.99343,1e-05,0.51929]
[1777062357272,54.96,77546.76,0.0,-0.99343,1e-05,0.51929]
[1777062358118,54.96,77545.05,0.0,-0.99345,1e-05,0.51786]
[1777062359125,54.96,77543.37,0.0,-0.99347,1e-05,0.51646]
[1777062360132,54.96,77541.85,0.0,-0.99349,1e-05,0.51519]
[1777062361315,54.96,77541.35,0.0,-0.99349,1e-05,0.51477]
[1777062361523,54.96,77541.35,0.0,-0.99349,1e-05,0.51477]
[1777062364576,54.96,77540.27,0.0,-0.99351,1e-05,0.51388]
[1777062364774,54.96,77540.27,0.0,-0.99351,1e-05,0.51388]
[1777062364837,54.96,77540.27,0.0,-0.99351,1e-05,0.51388]
[1777062366174,54.96,77536.51,0.0,-0.99355,1e-05,0.51076]
[1777062368191,54.96,77533.83,0.0,-0.99358,1e-05,0.50855]
[1777062369198,54.96,77531.16,0.0,-0.99361,1e-05,0.50635]
[1777062370205,54.96,77526.7,0.0,-0.99366,1e-05,0.5027]
[1777062371212,54.96,77520.94,0.0,-0.99373,1e-05,0.49802]
[1777062372206,54.96,77520.94,0.0,-0.99373,1e-05,0.49802]
[1777062372281,54.96,77519.91,0.0,-0.99374,1e-05,0.49719]
[1777062373226,54.96,77514.25,0.0,-0.99381,1e-05,0.49263]
[1777062374233,54.96,77509.95,0.0,-0.99385,1e-05,0.48919]
[1777062375240,54.96,77501.11,0.0,-0.99395,1e-05,0.48218]
[1777062376247,54.96,77497.41,0.0,-0.99399,1e-05,0.47927]
[1777062377254,54.96,77495.92,0.0,-0.99401,1e-05,0.47811]
[1777062378261,54.96,77488.28,0.0,-0.99409,1e-05,0.47216]
[1777062379268,54.96,77486.5,0.0,-0.99411,1e-05,0.47078]
[1777062380274,54.96,77488.78,0.0,-0.99409,1e-05,0.47255]
[1777062382289,54.96,77490.83,0.0,-0.99407,1e-05,0.47414]
[1777062383446,54.96,77490.83,0.0,-0.99407,1e-05,0.47414]
[1777062383524,54.96,77490.83,0.0,-0.99407,1e-05,0.47414]
[1777062383941,54.96,77490.83,0.0,-0.99407,1e-05,0.47414]
[1777062384024,54.96,77490.83,0.0,-0.99407,1e-05,0.47414]
[1777062384121,54.96,77494.69,0.0,-0.99402,1e-05,0.47714]
[1777062384303,54.96,77492.75,0.0,-0.99404,1e-05,0.47563]
[1777062387025,54.96,77492.78,0.0,-0.99404,1e-05,0.47565]
[1777062387187,54.96,77492.78,0.0,-0.99404,1e-05,0.47565]
[1777062387273,54.96,77492.78,0.0,-0.99404,1e-05,0.47565]
[1777062387242,54.96,77488.83,0.0,-0.99409,1e-05,0.47258]
[1777062387324,54.96,77486.66,0.0,-0.99411,1e-05,0.47091]
[1777062391352,54.96,77489.26,0.0,-0.99411,1e-05,0.4704]
[1777062392853,54.96,77489.26,0.0,-0.99411,1e-05,0.4704]
[1777062393020,54.96,77489.26,0.0,-0.99411,1e-05,0.4704]
[1777062393043,54.96,77489.26,0.0,-0.99411,1e-05,0.4704]
[1777062393272,54.96,77489.26,0.0,-0.99411,1e-05,0.4704]
[1777062393284,54.96,77491.65,0.0,-0.99409,1e-05,0.47225]
[1777062394373,54.96,77486.2,0.0,-0.99415,1e-05,0.46805]
[1777062395896,54.96,77486.2,0.0,-0.99415,1e-05,0.46805]
[1777062396025,54.96,77486.2,0.0,-0.99415,1e-05,0.46805]
[1777062396079,54.96,77484.54,0.0,-0.99416,1e-05,0.46677]
[1777062396338,54.96,77484.54,0.0,-0.99416,1e-05,0.46677]
[1777062396521,54.96,77484.54,0.0,-0.99416,1e-05,0.46677]
[1777062402428,54.96,77483.42,0.0,-0.99418,1e-05,0.46591]
[1777062403954,54.96,77483.42,0.0,-0.99418,1e-05,0.46591]
[1777062404025,54.96,77483.42,0.0,-0.99418,1e-05,0.46591]
[1777062404126,54.96,77486.54,0.0,-0.99414,1e-05,0.46831]
[1777062404401,54.96,77486.54,0.0,-0.99414,1e-05,0.46831]
[1777062404522,54.96,77486.54,0.0,-0.99414,1e-05,0.46831]
[1777062406457,54.96,77490.96,0.0,-0.99409,1e-05,0.47172]
[1777062407465,54.96,77495.41,0.0,-0.99405,1e-05,0.47517]
[1777062408546,54.96,77495.41,0.0,-0.99405,1e-05,0.47517]
[1777062408773,54.96,77495.41,0.0,-0.99405,1e-05,0.47517]
[1777062408918,54.96,77495.41,0.0,-0.99405,1e-05,0.47517]
[1777062409022,54.96,77495.41,0.0,-0.99405,1e-05,0.47517]
[1777062409121,54.96,77495.45,0.0,-0.99405,1e-05,0.47521]
[1777062410485,54.96,77494.48,0.0,-0.99406,1e-05,0.47445]
[1777062413506,54.96,77493.78,0.0,-0.99406,1e-05,0.47391]
[1777062414456,54.96,77493.78,0.0,-0.99406,1e-05,0.47391]
[1777062414525,54.96,77493.78,0.0,-0.99406,1e-05,0.47391]
[1777062420510,54.96,77495.04,0.0,-0.99405,1e-05,0.47489]
[1777062420525,54.96,77495.04,0.0,-0.99405,1e-05,0.47489]
[1777062421006,54.96,77495.04,0.0,-0.99405,1e-05,0.47489]
[1777062421022,54.96,77495.04,0.0,-0.99405,1e-05,0.47489]
[1777062421107,54.96,77497.51,0.0,-0.99402,1e-05,0.47681]
[1777062423576,54.96,77498.92,0.0,-0.99401,1e-05,0.47792]
[1777062425590,54.96,77509.81,0.0,-0.99389,1e-05,0.4865]
[1777062426597,54.96,77513.03,0.0,-0.99385,1e-05,0.48907]
[1777062427429,54.96,77513.03,0.0,-0.99385,1e-05,0.48907]
[1777062427525,54.96,77513.03,0.0,-0.99385,1e-05,0.48907]
[1777062427603,54.96,77515.51,0.0,-0.99382,1e-05,0.49105]
[1777062428391,54.96,77515.51,0.0,-0.99382,1e-05,0.49105]
[1777062428527,54.96,77515.51,0.0,-0.99382,1e-05,0.49105]
[1777062429618,54.96,77518.81,0.0,-0.99379,1e-05,0.4937]
[1777062431632,54.96,77522.91,0.0,-0.99374,1e-05,0.497]
[1777062432638,54.96,77529.63,0.0,-0.99366,1e-05,0.50246]
[1777062433371,54.96,77529.63,0.0,-0.99366,1e-05,0.50246]
[1777062433527,54.96,77529.63,0.0,-0.99366,1e-05,0.50246]
[1777062434020,54.96,77529.63,0.0,-0.99366,1e-05,0.50246]
[1777062434270,54.96,77529.63,0.0,-0.99366,1e-05,0.50246]
[1777062434121,54.96,77529.86,0.0,-0.99366,1e-05,0.50265]
[1777062438017,54.96,77529.65,0.0,-0.99366,1e-05,0.50248]
[1777062438271,54.96,77529.65,0.0,-0.99366,1e-05,0.50248]
[1777062438293,54.96,77530.08,0.0,-0.99366,1e-05,0.50283]
[1777062439109,54.96,77530.08,0.0,-0.99366,1e-05,0.50283]
[1777062439271,54.96,77530.08,0.0,-0.99366,1e-05,0.50283]
[1777062439210,54.96,77536.71,0.0,-0.99358,1e-05,0.50827]
[1777062440695,54.96,77540.69,0.0,-0.99353,1e-05,0.51155]
[1777062444863,54.96,77541.64,0.0,-0.99352,1e-05,0.51234]
[1777062445020,54.96,77541.64,0.0,-0.99352,1e-05,0.51234]
[1777062445105,54.96,77543.07,0.0,-0.99351,1e-05,0.51353]
[1777062445961,54.96,77543.07,0.0,-0.99351,1e-05,0.51353]
[1777062446020,54.96,77543.07,0.0,-0.99351,1e-05,0.51353]
[1777062447744,54.96,77548.88,0.0,-0.99344,1e-05,0.51838]
[1777062448751,54.96,77550.75,0.0,-0.99341,1e-05,0.51994]
[1777062451107,54.96,77550.64,0.0,-0.99342,1e-05,0.51985]
[1777062451274,54.96,77550.64,0.0,-0.99342,1e-05,0.51985]
[1777062451120,54.96,77547.99,0.0,-0.99348,1e-05,0.51494]
[1777062451455,54.96,77547.99,0.0,-0.99348,1e-05,0.51494]
[1777062451520,54.96,77547.99,0.0,-0.99348,1e-05,0.51494]
[1777062451772,54.96,77548.53,0.0,-0.99347,1e-05,0.51539]
[1777062455895,54.96,77548.55,0.0,-0.99347,1e-05,0.51541]
[1777062456023,54.96,77548.55,0.0,-0.99347,1e-05,0.51541]
[1777062456122,54.96,77537.99,0.0,-0.9936,1e-05,0.50667]
[1777062456884,54.96,77537.99,0.0,-0.9936,1e-05,0.50667]
[1777062457021,54.96,77537.99,0.0,-0.9936,1e-05,0.50667]
[1777062457123,54.96,77537.59,0.0,-0.9936,1e-05,0.50634]
[1777062463855,54.96,77537.15,0.0,-0.99361,1e-05,0.50598]
[1777062465593,54.96,77537.15,0.0,-0.99361,1e-05,0.50598]
[1777062465771,54.96,77537.15,0.0,-0.99361,1e-05,0.50598]
[1777062465870,54.96,77540.14,0.0,-0.99357,1e-05,0.50844]
[1777062466689,54.96,77540.14,0.0,-0.99357,1e-05,0.50844]
[1777062466771,54.96,77540.14,0.0,-0.99357,1e-05,0.50844]
[1777062471673,54.96,77541.32,0.0,-0.99356,1e-05,0.50941]
[1777062471772,54.96,77541.32,0.0,-0.99356,1e-05,0.50941]
[1777062471911,54.96,77541.99,0.0,-0.99355,1e-05,0.50996]
[1777062472495,54.96,77541.99,0.0,-0.99355,1e-05,0.50996]
[1777062472522,54.96,77541.99,0.0,-0.99355,1e-05,0.50996]
[1777062479968,54.96,77541.6,0.0,-0.99356,1e-05,0.50964]
[1777062484116,54.96,77543.79,0.0,-0.99353,1e-05,0.51145]
[1777062485403,54.96,77543.79,0.0,-0.99353,1e-05,0.51145]
[1777062485006,54.96,77548.49,0.0,-0.99347,1e-05,0.51536]
[1777062485749,54.96,77548.49,0.0,-0.99347,1e-05,0.51536]
[1777062486011,54.96,77540.7,0.0,-0.99357,1e-05,0.5089]
[1777062487018,54.96,77540.66,0.0,-0.99357,1e-05,0.50886]
[1777062489381,54.96,77539.76,0.0,-0.99358,1e-05,0.50812]
[1777062490039,54.96,77543.19,0.0,-0.99354,1e-05,0.51096]
[1777062493061,54.96,77541.41,0.0,-0.99356,1e-05,0.50948]
[1777062498096,54.96,77542.84,0.0,-0.99354,1e-05,0.51067]
[1777062500258,54.96,77543.45,0.0,-0.99353,1e-05,0.51117]
[1777062500276,54.96,77543.45,0.0,-0.99353,1e-05,0.51117]
[1777062502847,54.96,77543.65,0.0,-0.99353,1e-05,0.51134]
[1777062503022,54.96,77543.65,0.0,-0.99353,1e-05,0.51134]
[1777062503123,54.96,77543.65,0.0,-0.99353,1e-05,0.51134]
[1777062508165,54.96,77545.06,0.0,-0.99351,1e-05,0.51251]
[1777062511187,54.96,77545.44,0.0,-0.99354,1e-05,0.51015]
[1777062511571,54.96,77545.44,0.0,-0.99354,1e-05,0.51015]
[1777062511773,54.96,77545.44,0.0,-0.99354,1e-05,0.51015]
[1777062513204,54.96,77552.85,0.0,-0.99346,1e-05,0.51631]
[1777062514410,54.96,77552.85,0.0,-0.99346,1e-05,0.51631]
[1777062514211,54.96,77565.47,0.0,-0.9933,1e-05,0.52695]
[1777062514519,54.96,77565.47,0.0,-0.9933,1e-05,0.52695]
[1777062515217,54.96,77569.01,0.0,-0.99326,1e-05,0.52996]
[1777062516225,54.96,77572.35,0.0,-0.99322,1e-05,0.53282]
[1777062518622,54.96,77573.59,0.0,-0.99321,1e-05,0.53389]
[1777062518771,54.96,77573.59,0.0,-0.99321,1e-05,0.53389]
[1777062519246,54.96,77572.93,0.0,-0.99321,1e-05,0.53332]
[1777062521149,54.96,77572.93,0.0,-0.99321,1e-05,0.53332]
[1777062521270,54.96,77572.93,0.0,-0.99321,1e-05,0.53332]
[1777062521302,54.96,77570.08,0.0,-0.99325,1e-05,0.53088]
[1777062528309,54.96,77569.03,0.0,-0.99326,1e-05,0.52998]
[1777062529344,54.96,77569.03,0.0,-0.99326,1e-05,0.52998]
[1777062529524,54.96,77569.03,0.0,-0.99326,1e-05,0.52998]
[1777062532279,54.96,77571.31,0.0,-0.99323,1e-05,0.53193]
[1777062532337,54.96,77571.61,0.0,-0.99323,1e-05,0.53219]
[1777062532518,54.96,77571.61,0.0,-0.99323,1e-05,0.53219]
[1777062533117,54.96,77571.61,0.0,-0.99323,1e-05,0.53219]
[1777062533270,54.96,77571.61,0.0,-0.99323,1e-05,0.53219]
[1777062533344,54.96,77573.85,0.0,-0.9932,1e-05,0.53411]
[1777062536366,54.96,77577.81,0.0,-0.99315,1e-05,0.53752]
[1777062536841,54.96,77577.81,0.0,-0.99315,1e-05,0.53752]
[1777062537020,54.96,77577.81,0.0,-0.99315,1e-05,0.53752]
[1777062538293,54.96,77579.02,0.0,-0.99314,1e-05,0.53857]
[1777062538380,54.96,77579.92,0.0,-0.99313,1e-05,0.53935]
[1777062538521,54.96,77579.92,0.0,-0.99313,1e-05,0.53935]
[1777062542408,54.96,77582.95,0.0,-0.99309,1e-05,0.54198]
[1777062551471,54.96,77582.73,0.0,-0.99309,1e-05,0.54179]
[1777062556256,54.96,77583.94,0.0,-0.99308,1e-05,0.54284]
[1777062556273,54.96,77583.94,0.0,-0.99308,1e-05,0.54284]
[1777062559527,54.96,77577.68,0.0,-0.99315,1e-05,0.53741]
[1777062560534,54.96,77570.67,0.0,-0.99324,1e-05,0.53138]
[1777062562251,54.96,77570.67,0.0,-0.99324,1e-05,0.53138]
[1777062562270,54.96,77570.67,0.0,-0.99324,1e-05,0.53138]
[1777062562292,54.96,77569.71,0.0,-0.99325,1e-05,0.53056]
[1777062566576,54.96,77567.67,0.0,-0.99328,1e-05,0.52882]
[1777062571612,54.96,77567.69,0.0,-0.99331,1e-05,0.5261]
[1777062577282,54.96,77568.01,0.0,-0.99331,1e-05,0.52637]
[1777062577383,54.96,77563.36,0.0,-0.99336,1e-05,0.52243]
[1777062578272,54.96,77560.7,0.0,-0.9934,1e-05,0.52019]
[1777062582381,54.96,77560.34,0.0,-0.9934,1e-05,0.51989]
[1777062582482,54.96,77560.51,0.0,-0.9934,1e-05,0.52003]
[1777062582521,54.96,77560.51,0.0,-0.9934,1e-05,0.52003]
[1777062588732,54.96,77560.37,0.0,-0.9934,1e-05,0.51991]
[1777062591752,54.96,77561.97,0.0,-0.99338,1e-05,0.52126]
[1777062596787,54.96,77561.67,0.0,-0.99338,1e-05,0.52101]
[1777062603837,54.96,77566.7,0.0,-0.99332,1e-05,0.52526]
[1777062605851,54.96,77564.89,0.0,-0.99335,1e-05,0.52373]
[1777062610886,54.96,77565.51,0.0,-0.99334,1e-05,0.52425]
[1777062615921,54.96,77565.54,0.0,-0.99334,1e-05,0.52428]
[1777062620956,54.96,77565.27,0.0,-0.99334,1e-05,0.52405]
[1777062626998,54.96,77564.63,0.0,-0.99335,1e-05,0.52351]
[1777062632033,54.96,77564.11,0.0,-0.99339,1e-05,0.52035]
[1777062634047,54.96,77567.88,0.0,-0.99334,1e-05,0.52353]
[1777062639082,54.96,77568.86,0.0,-0.99333,1e-05,0.52436]
[1777062641096,54.96,77570.67,0.0,-0.99331,1e-05,0.5259]
[1777062644117,54.96,77574.08,0.0,-0.99327,1e-05,0.5288]
[1777062648145,54.96,77576.25,0.0,-0.99324,1e-05,0.53066]
[1777062652173,54.96,77580.6,0.0,-0.99319,1e-05,0.53439]
[1777062658215,54.96,77581.35,0.0,-0.99318,1e-05,0.53504]
[1777062660597,54.96,77580.83,0.0,-0.99318,1e-05,0.53459]
[1777062661522,54.96,77580.83,0.0,-0.99318,1e-05,0.53459]
[1777062662243,54.96,77584.3,0.0,-0.99314,1e-05,0.53758]
[1777062663250,54.96,77588.61,0.0,-0.99309,1e-05,0.54132]
[1777062664257,54.96,77592.7,0.0,-0.99304,1e-05,0.54489]
[1777062665337,54.96,77592.7,0.0,-0.99304,1e-05,0.54489]
[1777062665523,54.96,77592.7,0.0,-0.99304,1e-05,0.54489]
[1777062665338,54.96,77597.55,0.0,-0.99298,1e-05,0.54915]
[1777062666821,54.96,77597.26,0.0,-0.99298,1e-05,0.54889]
[1777062667022,54.96,77597.26,0.0,-0.99298,1e-05,0.54889]
[1777062667281,54.96,77597.53,0.0,-0.99298,1e-05,0.54913]
[1777062671309,54.96,77592.87,0.0,-0.99303,1e-05,0.54504]
[1777062675070,54.96,77593.05,0.0,-0.99303,1e-05,0.5452]
[1777062675273,54.96,77593.05,0.0,-0.99303,1e-05,0.5452]
[1777062680559,54.96,77592.16,0.0,-0.99304,1e-05,0.54442]
[1777062680777,54.96,77592.38,0.0,-0.99304,1e-05,0.54461]
[1777062681606,54.96,77592.5,0.0,-0.99304,1e-05,0.54472]
[1777062681775,54.96,77592.5,0.0,-0.99304,1e-05,0.54472]
[1777062682387,54.96,77592.28,0.0,-0.99304,1e-05,0.54453]
[1777062687422,54.96,77592.76,0.0,-0.99304,1e-05,0.54495]
[1777062689979,54.96,77592.75,0.0,-0.99304,1e-05,0.54494]
[1777062690024,54.96,77592.75,0.0,-0.99304,1e-05,0.54494]
[1777062691450,54.96,77592.98,0.0,-0.99307,1e-05,0.54233]
[1777062695478,54.96,77585.17,0.0,-0.99317,1e-05,0.53556]
[1777062696485,54.96,77579.86,0.0,-0.99323,1e-05,0.53099]
[1777062698911,54.96,77579.67,0.0,-0.99323,1e-05,0.53083]
[1777062699022,54.96,77579.67,0.0,-0.99323,1e-05,0.53083]
[1777062700242,54.96,77579.67,0.0,-0.99323,1e-05,0.53083]
[1777062700275,54.96,77579.67,0.0,-0.99323,1e-05,0.53083]
[1777062700513,54.96,77579.59,0.0,-0.99323,1e-05,0.53076]
[1777062705548,54.96,77579.38,0.0,-0.99324,1e-05,0.53058]
[1777062710583,54.96,77571.79,0.0,-0.99333,1e-05,0.52412]
[1777062712524,54.96,77573.02,0.0,-0.99331,1e-05,0.52516]
[1777062712768,54.96,77572.97,0.0,-0.99332,1e-05,0.52512]
[1777062719646,54.96,77571.98,0.0,-0.99333,1e-05,0.52428]
[1777062722785,54.96,77572.04,0.0,-0.99333,1e-05,0.52433]
[1777062723023,54.96,77572.04,0.0,-0.99333,1e-05,0.52433]
[1777062723970,54.96,77571.67,0.0,-0.99333,1e-05,0.52401]
[1777062724019,54.96,77571.67,0.0,-0.99333,1e-05,0.52401]
[1777062724071,54.96,77572.03,0.0,-0.99333,1e-05,0.52432]
[1777062727955,54.96,77573.42,0.0,-0.99331,1e-05,0.5255]
[1777062728026,54.96,77573.42,0.0,-0.99331,1e-05,0.5255]
[1777062728056,54.96,77576.07,0.0,-0.99328,1e-05,0.52775]
[1777062733744,54.96,77576.34,0.0,-0.99327,1e-05,0.52798]
[1777062738779,54.96,77575.82,0.0,-0.99328,1e-05,0.52754]
[1777062740460,54.96,77575.82,0.0,-0.99328,1e-05,0.52754]
[1777062740521,54.96,77575.82,0.0,-0.99328,1e-05,0.52754]
[1777062740608,54.96,77575.82,0.0,-0.99328,1e-05,0.52754]
[1777062740620,54.96,77575.85,0.0,-0.99328,1e-05,0.52757]
[1777062740771,54.96,77575.85,0.0,-0.99328,1e-05,0.52757]
[1777062743813,54.96,77578.92,0.0,-0.99324,1e-05,0.53019]
[1777062744821,54.96,77585.41,0.0,-0.99316,1e-05,0.53577]
[1777062746552,54.96,77585.41,0.0,-0.99316,1e-05,0.53577]
[1777062745828,54.96,77592.14,0.0,-0.99308,1e-05,0.5416]
[1777062746772,54.96,77592.14,0.0,-0.99308,1e-05,0.5416]
[1777062747842,54.96,77590.04,0.0,-0.99311,1e-05,0.53978]
[1777062751870,54.96,77588.3,0.0,-0.99316,1e-05,0.53548]
[1777062753666,54.96,77587.96,0.0,-0.99317,1e-05,0.53519]
[1777062753771,54.96,77587.96,0.0,-0.99317,1e-05,0.53519]
[1777062754654,54.96,77587.96,0.0,-0.99317,1e-05,0.53519]
[1777062754771,54.96,77588.41,0.0,-0.99316,1e-05,0.53558]
[1777062754891,54.96,77588.19,0.0,-0.99316,1e-05,0.53539]
[1777062759992,54.96,77589.5,0.0,-0.99315,1e-05,0.53652]
[1777062760020,54.96,77589.5,0.0,-0.99315,1e-05,0.53652]
[1777062762947,54.96,77603.22,0.0,-0.99297,1e-05,0.54849]
[1777062764252,54.96,77603.22,0.0,-0.99297,1e-05,0.54849]
[1777062764272,54.96,77603.22,0.0,-0.99297,1e-05,0.54849]
[1777062764363,54.96,77604.92,0.0,-0.99295,1e-05,0.54999]
[1777062766134,54.96,77604.42,0.0,-0.99296,1e-05,0.54955]
[1777062766269,54.96,77604.42,0.0,-0.99296,1e-05,0.54955]
[1777062766371,54.96,77604.41,0.0,-0.99296,1e-05,0.54954]
[1777062767982,54.96,77602.15,0.0,-0.99299,1e-05,0.54755]
[1777062768989,54.96,77597.82,0.0,-0.99304,1e-05,0.54376]
[1777062770398,54.96,77597.82,0.0,-0.99304,1e-05,0.54376]
[1777062770519,54.96,77597.82,0.0,-0.99304,1e-05,0.54376]
[1777062770621,54.96,77589.58,0.0,-0.99315,1e-05,0.53659]
[1777062771003,54.96,77584.93,0.0,-0.9932,1e-05,0.53258]
[1777062772011,54.96,77585.07,0.0,-0.9932,1e-05,0.5327]
[1777062776598,54.96,77584.65,0.0,-0.99321,1e-05,0.53234]
[1777062776040,54.96,77587.16,0.0,-0.99318,1e-05,0.5345]
[1777062776771,54.96,77587.16,0.0,-0.99318,1e-05,0.5345]
[1777062777047,54.96,77586.92,0.0,-0.99318,1e-05,0.53429]
[1777062782082,54.96,77586.79,0.0,-0.99318,1e-05,0.53418]
[1777062782931,54.96,77586.79,0.0,-0.99318,1e-05,0.53418]
[1777062783018,54.96,77586.79,0.0,-0.99318,1e-05,0.53418]
[1777062788124,54.96,77586.3,0.0,-0.99319,1e-05,0.53376]
[1777062790135,54.96,77586.39,0.0,-0.99318,1e-05,0.53384]
[1777062790270,54.96,77586.39,0.0,-0.99318,1e-05,0.53384]
[1777062791319,54.96,77586.9,0.0,-0.99318,1e-05,0.53428]
[1777062791528,54.96,77586.9,0.0,-0.99318,1e-05,0.53428]
[1777062791554,54.96,77587.02,0.0,-0.99318,1e-05,0.53438]
[1777062793158,54.96,77589.35,0.0,-0.99315,1e-05,0.53639]
[1777062796913,54.96,77590.35,0.0,-0.99314,1e-05,0.53726]
[1777062797019,54.96,77590.35,0.0,-0.99314,1e-05,0.53726]
[1777062802222,54.96,77589.88,0.0,-0.99314,1e-05,0.53685]
[1777062808264,54.96,77590.08,0.0,-0.99314,1e-05,0.53702]
[1777062810231,54.96,77588.99,0.0,-0.99315,1e-05,0.53608]
[1777062810273,54.96,77588.99,0.0,-0.99315,1e-05,0.53608]
[1777062810278,54.96,77588.05,0.0,-0.99316,1e-05,0.53527]
[1777062811303,54.96,77588.05,0.0,-0.99316,1e-05,0.53527]
[1777062811521,54.96,77588.05,0.0,-0.99316,1e-05,0.53527]
[1777062811622,54.96,77587.0,0.0,-0.99321,1e-05,0.53159]
[1777062817128,54.96,77586.02,0.0,-0.99322,1e-05,0.53075]
[1777062817276,54.96,77586.02,0.0,-0.99322,1e-05,0.53075]
[1777062817693,54.96,77586.02,0.0,-0.99322,1e-05,0.53075]
[1777062817773,54.96,77586.39,0.0,-0.99322,1e-05,0.53107]
[1777062817729,54.96,77586.39,0.0,-0.99322,1e-05,0.53107]
[1777062823008,54.96,77586.31,0.0,-0.99322,1e-05,0.531]
[1777062823019,54.96,77586.31,0.0,-0.99322,1e-05,0.531]
[1777062825383,54.96,77588.47,0.0,-0.99319,1e-05,0.53286]
[1777062828862,54.96,77589.23,0.0,-0.99318,1e-05,0.53351]
[1777062829022,54.96,77589.23,0.0,-0.99318,1e-05,0.53351]
[1777062829991,54.96,77589.8,0.0,-0.99318,1e-05,0.534]
[1777062830020,54.96,77589.8,0.0,-0.99318,1e-05,0.534]
[1777062830418,54.96,77589.96,0.0,-0.99318,1e-05,0.53414]
[1777062834920,54.96,77590.26,0.0,-0.99317,1e-05,0.5344]
[1777062835020,54.96,77590.26,0.0,-0.99317,1e-05,0.5344]
[1777062840488,54.96,77591.24,0.0,-0.99316,1e-05,0.53524]
[1777062843619,54.96,77591.1,0.0,-0.99316,1e-05,0.53512]
[1777062843771,54.96,77591.16,0.0,-0.99316,1e-05,0.53517]
[1777062844516,54.96,77583.53,0.0,-0.99325,1e-05,0.52862]
[1777062845523,54.96,77582.97,0.0,-0.99326,1e-05,0.52814]
[1777062845877,54.96,77582.97,0.0,-0.99326,1e-05,0.52814]
[1777062846020,54.96,77582.97,0.0,-0.99326,1e-05,0.52814]
[1777062846530,54.96,77584.97,0.0,-0.99324,1e-05,0.52985]
[1777062847538,54.96,77587.04,0.0,-0.99321,1e-05,0.53163]
[1777062848587,54.96,77587.04,0.0,-0.99321,1e-05,0.53163]
[1777062848771,54.96,77587.73,0.0,-0.9932,1e-05,0.53222]
[1777062854237,54.96,77587.21,0.0,-0.99321,1e-05,0.53177]
[1777062854273,54.96,77587.21,0.0,-0.99321,1e-05,0.53177]
[1777062854587,54.96,77587.22,0.0,-0.99321,1e-05,0.53178]
[1777062859622,54.96,77587.67,0.0,-0.9932,1e-05,0.53217]
[1777062863519,54.96,77588.19,0.0,-0.9932,1e-05,0.53262]
[1777062868686,54.96,77589.15,0.0,-0.99319,1e-05,0.53344]
[1777062870543,54.96,77589.94,0.0,-0.99318,1e-05,0.53412]
[1777062870771,54.96,77589.94,0.0,-0.99318,1e-05,0.53412]
[1777062871063,54.96,77591.32,0.0,-0.99316,1e-05,0.53531]
[1777062871270,54.96,77591.32,0.0,-0.99316,1e-05,0.53531]
[1777062871707,54.96,77590.96,0.0,-0.9932,1e-05,0.53223]
[1777062876742,54.96,77590.54,0.0,-0.9932,1e-05,0.53186]
[1777062879763,54.96,77588.32,0.0,-0.99323,1e-05,0.52996]
[1777062880626,54.96,77588.32,0.0,-0.99323,1e-05,0.52996]
[1777062880771,54.96,77588.32,0.0,-0.99323,1e-05,0.52996]
[1777062885805,54.96,77588.48,0.0,-0.99323,1e-05,0.5301]
[1777062892854,54.96,77588.56,0.0,-0.99323,1e-05,0.53016]
[1777062896754,54.96,77588.72,0.0,-0.99323,1e-05,0.5303]
[1777062896771,54.96,77588.72,0.0,-0.99323,1e-05,0.5303]
[1777062896809,54.96,77588.75,0.0,-0.99322,1e-05,0.53033]
[1777062897020,54.96,77588.75,0.0,-0.99322,1e-05,0.53033]
[1777062897120,54.96,77588.91,0.0,-0.99322,1e-05,0.53046]
[1777062902754,54.96,77589.68,0.0,-0.99321,1e-05,0.53113]
[1777062902770,54.96,77589.68,0.0,-0.99321,1e-05,0.53113]
[1777062901919,54.96,77591.24,0.0,-0.99319,1e-05,0.53247]
[1777062906954,54.96,77589.69,0.0,-0.99321,1e-05,0.53113]
[1777062908304,54.96,77589.69,0.0,-0.99321,1e-05,0.53113]
[1777062908525,54.96,77589.69,0.0,-0.99321,1e-05,0.53113]
[1777062908551,54.96,77589.69,0.0,-0.99321,1e-05,0.53113]
[1777062908774,54.96,77589.69,0.0,-0.99321,1e-05,0.53113]
[1777062908621,54.96,77590.25,0.0,-0.99321,1e-05,0.53162]
[1777062914489,54.96,77590.34,0.0,-0.99321,1e-05,0.53169]
[1777062914523,54.96,77590.34,0.0,-0.99321,1e-05,0.53169]
[1777062920046,54.96,77591.16,0.0,-0.9932,1e-05,0.5324]
[1777062925126,54.96,77590.43,0.0,-0.9932,1e-05,0.53177]
[1777062925273,54.96,77590.43,0.0,-0.9932,1e-05,0.53177]
[1777062925772,54.96,77590.43,0.0,-0.9932,1e-05,0.53177]
[1777062925293,54.96,77601.53,0.0,-0.99307,1e-05,0.54138]
[1777062926021,54.96,77601.53,0.0,-0.99307,1e-05,0.54138]
[1777062926087,54.96,77605.03,0.0,-0.99302,1e-05,0.54444]
[1777062927095,54.96,77604.96,0.0,-0.99302,1e-05,0.54438]
[1777062929266,54.96,77605.84,0.0,-0.99301,1e-05,0.54515]
[1777062929524,54.96,77605.84,0.0,-0.99301,1e-05,0.54515]
[1777062931123,54.96,77606.63,0.0,-0.99304,1e-05,0.54302]
[1777062935151,54.96,77608.61,0.0,-0.99301,1e-05,0.54476]
[1777062936853,54.96,77609.32,0.0,-0.993,1e-05,0.54538]
[1777062937022,54.96,77609.32,0.0,-0.993,1e-05,0.54538]
[1777062937242,54.96,77609.32,0.0,-0.993,1e-05,0.54538]
[1777062937272,54.96,77609.32,0.0,-0.993,1e-05,0.54538]
[1777062937344,54.96,77609.7,0.0,-0.993,1e-05,0.54571]
[1777062940186,54.96,77607.75,0.0,-0.99302,1e-05,0.544]
[1777062944587,54.96,77606.95,0.0,-0.99303,1e-05,0.5433]
[1777062944771,54.96,77606.95,0.0,-0.99303,1e-05,0.5433]
[1777062950255,54.96,77607.12,0.0,-0.99303,1e-05,0.54345]
[1777062955291,54.96,77606.99,0.0,-0.99303,1e-05,0.54334]
[1777062960241,54.96,77606.89,0.0,-0.99303,1e-05,0.54325]
[1777062960273,54.96,77606.89,0.0,-0.99303,1e-05,0.54325]
[1777062960453,54.96,77606.89,0.0,-0.99303,1e-05,0.54325]
[1777062960526,54.96,77606.89,0.0,-0.99303,1e-05,0.54325]
[1777062960605,54.96,77606.9,0.0,-0.99303,1e-05,0.54326]
[1777062963348,54.96,77613.21,0.0,-0.99295,1e-05,0.54881]
[1777062964355,54.96,77620.39,0.0,-0.99286,1e-05,0.55517]
[1777062965755,54.96,77620.39,0.0,-0.99286,1e-05,0.55517]
[1777062967222,54.96,77621.31,0.0,-0.99285,1e-05,0.55599]
[1777062967377,54.96,77619.65,0.0,-0.99287,1e-05,0.55451]
[1777062972413,54.96,77618.56,0.0,-0.99289,1e-05,0.55354]
[1777062976083,54.96,77618.59,0.0,-0.99288,1e-05,0.55357]
[1777062976269,54.96,77618.59,0.0,-0.99288,1e-05,0.55357]
[1777062976441,54.96,77618.63,0.0,-0.99288,1e-05,0.55361]
[1777062978455,54.96,77620.93,0.0,-0.99285,1e-05,0.55565]
[1777062980469,54.96,77623.3,0.0,-0.99282,1e-05,0.55777]
[1777062981049,54.96,77623.3,0.0,-0.99282,1e-05,0.55777]
[1777062981278,54.96,77623.3,0.0,-0.99282,1e-05,0.55777]
[1777062981476,54.96,77625.18,0.0,-0.9928,1e-05,0.55946]
[1777062984496,54.96,77635.95,0.0,-0.99266,1e-05,0.56918]
[1777062985900,54.96,77635.95,0.0,-0.99266,1e-05,0.56918]
[1777062985504,54.96,77638.05,0.0,-0.99263,1e-05,0.5711]
[1777062986019,54.96,77638.05,0.0,-0.99263,1e-05,0.5711]
[1777062986932,54.96,77639.12,0.0,-0.99262,1e-05,0.57207]
[1777062987020,54.96,77639.12,0.0,-0.99262,1e-05,0.57207]
[1777062987518,54.96,77639.85,0.0,-0.99261,1e-05,0.57274]
[1777062988525,54.96,77650.16,0.0,-0.99247,1e-05,0.58223]
[1777062989532,54.96,77651.36,0.0,-0.99245,1e-05,0.58335]
[1777062990956,54.96,77651.94,0.0,-0.99244,1e-05,0.58388]
[1777062991019,54.96,77651.94,0.0,-0.99244,1e-05,0.58388]
[1777062991549,54.96,77651.83,0.0,-0.99248,1e-05,0.58082]
[1777062997590,54.96,77651.94,0.0,-0.99248,1e-05,0.58092]
[1777062999605,54.96,77653.67,0.0,-0.99246,1e-05,0.58252]
[1777063001647,54.96,77653.21,0.0,-0.99246,1e-05,0.5821]
[1777063001776,54.96,77653.21,0.0,-0.99246,1e-05,0.5821]
[1777063002874,54.96,77653.31,0.0,-0.99246,1e-05,0.58219]
[1777063002879,54.96,77653.83,0.0,-0.99246,1e-05,0.58267]
[1777063003022,54.96,77653.83,0.0,-0.99246,1e-05,0.58267]
[1777063008668,54.96,77654.09,0.0,-0.99245,1e-05,0.58291]
[1777063009675,54.96,77680.77,0.0,-0.99208,1e-05,0.60812]
[1777063010682,54.96,77681.97,0.0,-0.99207,1e-05,0.60927]
[1777063012088,54.96,77681.79,0.0,-0.99207,1e-05,0.6091]
[1777063012274,54.96,77681.79,0.0,-0.99207,1e-05,0.6091]
[1777063013703,54.96,77678.32,0.0,-0.99212,1e-05,0.60577]
[1777063015587,54.96,77679.0,0.0,-0.99211,1e-05,0.60642]
[1777063015777,54.96,77679.0,0.0,-0.99211,1e-05,0.60642]
[1777063015873,54.96,77679.49,0.0,-0.9921,1e-05,0.60689]
[1777063021758,54.96,77680.67,0.0,-0.99209,1e-05,0.60802]
[1777063024348,54.96,77680.39,0.0,-0.99209,1e-05,0.60775]
[1777063024527,54.96,77680.39,0.0,-0.99209,1e-05,0.60775]
[1777063027868,54.96,77680.35,0.0,-0.99209,1e-05,0.60771]
[1777063028020,54.96,77681.28,0.0,-0.99208,1e-05,0.60861]
[1777063028810,54.96,77681.31,0.0,-0.99208,1e-05,0.60864]
[1777063029883,54.96,77681.31,0.0,-0.99208,1e-05,0.60864]
[1777063030020,54.96,77680.6,0.0,-0.99209,1e-05,0.60795]
[1777063035859,54.96,77681.17,0.0,-0.99208,1e-05,0.6085]
[1777063036710,54.96,77681.17,0.0,-0.99208,1e-05,0.6085]
[1777063036774,54.96,77681.17,0.0,-0.99208,1e-05,0.6085]
[1777063037511,54.96,77680.69,0.0,-0.99209,1e-05,0.60804]
[1777063037522,54.96,77680.69,0.0,-0.99209,1e-05,0.60804]
[1777063037873,54.96,77681.19,0.0,-0.99208,1e-05,0.60852]
[1777063041526,54.96,77682.66,0.0,-0.99206,1e-05,0.60994]
[1777063041777,54.96,77682.66,0.0,-0.99206,1e-05,0.60994]
[1777063042381,54.96,77683.2,0.0,-0.99205,1e-05,0.61046]
[1777063045928,54.96,77676.79,0.0,-0.99214,1e-05,0.6043]
[1777063046076,54.96,77676.79,0.0,-0.99214,1e-05,0.6043]
[1777063046936,54.96,77673.05,0.0,-0.99219,1e-05,0.60073]
[1777063047943,54.96,77668.5,0.0,-0.99226,1e-05,0.59642]
[1777063048950,54.96,77663.87,0.0,-0.99232,1e-05,0.59205]
[1777063049957,54.96,77661.05,0.0,-0.99236,1e-05,0.5894]
[1777063051970,54.96,77659.88,0.0,-0.99241,1e-05,0.58533]
[1777063057006,54.96,77659.2,0.0,-0.99242,1e-05,0.58469]
[1777063058282,54.96,77659.2,0.0,-0.99242,1e-05,0.58469]
[1777063058519,54.96,77659.2,0.0,-0.99242,1e-05,0.58469]
[1777063060248,54.96,77660.88,0.0,-0.9924,1e-05,0.58626]
[1777063060276,54.96,77660.88,0.0,-0.9924,1e-05,0.58626]
[1777063060374,54.96,77658.86,0.0,-0.99243,1e-05,0.58438]
[1777063061034,54.96,77657.32,0.0,-0.99245,1e-05,0.58294]
[1777063064503,54.96,77657.51,0.0,-0.99244,1e-05,0.58312]
[1777063064522,54.96,77657.51,0.0,-0.99244,1e-05,0.58312]
[1777063070097,54.96,77657.83,0.0,-0.99244,1e-05,0.58342]
[1777063072452,54.96,77657.83,0.0,-0.99244,1e-05,0.58342]
[1777063072528,54.96,77657.83,0.0,-0.99244,1e-05,0.58342]
[1777063072624,54.96,77657.61,0.0,-0.99244,1e-05,0.58321]
[1777063078153,54.96,77661.04,0.0,-0.9924,1e-05,0.58641]
[1777063081175,54.96,77665.92,0.0,-0.99233,1e-05,0.59098]
[1777063082182,54.96,77672.7,0.0,-0.99224,1e-05,0.59737]
[1777063083189,54.96,77674.62,0.0,-0.99221,1e-05,0.5992]
[1777063088224,54.96,77673.75,0.0,-0.99222,1e-05,0.59837]
[1777063091245,54.96,77669.57,0.0,-0.99228,1e-05,0.59441]
[1777063092272,54.96,77669.57,0.0,-0.99228,1e-05,0.59441]
[1777063094411,54.96,77669.69,0.0,-0.99228,1e-05,0.59453]
[1777063094519,54.96,77669.69,0.0,-0.99228,1e-05,0.59453]
[1777063094621,54.96,77668.64,0.0,-0.99229,1e-05,0.59354]
[1777063100556,54.96,77667.92,0.0,-0.9923,1e-05,0.59286]
[1777063100768,54.96,77667.92,0.0,-0.9923,1e-05,0.59286]
[1777063106350,54.96,77667.74,0.0,-0.9923,1e-05,0.59269]
[1777063109371,54.96,77665.09,0.0,-0.99234,1e-05,0.5902]
[1777063110074,54.96,77665.09,0.0,-0.99234,1e-05,0.5902]
[1777063110152,54.96,77665.09,0.0,-0.99234,1e-05,0.5902]
[1777063110271,54.96,77665.09,0.0,-0.99234,1e-05,0.5902]
[1777063110378,54.96,77664.39,0.0,-0.99235,1e-05,0.58954]
[1777063111552,54.96,77664.39,0.0,-0.99239,1e-05,0.58655]
[1777063112392,54.96,77659.39,0.0,-0.99246,1e-05,0.58189]
[1777063113725,54.96,77659.39,0.0,-0.99246,1e-05,0.58189]
[1777063113771,54.96,77659.39,0.0,-0.99246,1e-05,0.58189]
[1777063113785,54.96,77659.3,0.0,-0.99246,1e-05,0.58181]
[1777063115413,54.96,77663.56,0.0,-0.9924,1e-05,0.58577]
[1777063120448,54.96,77664.02,0.0,-0.99239,1e-05,0.5862]
[1777063124599,54.96,77664.19,0.0,-0.99239,1e-05,0.58636]
[1777063124604,54.96,77664.19,0.0,-0.99239,1e-05,0.58636]
[1777063124770,54.96,77664.19,0.0,-0.99239,1e-05,0.58636]
[1777063124805,54.96,77663.78,0.0,-0.9924,1e-05,0.58598]
[1777063129566,54.96,77664.67,0.0,-0.99238,1e-05,0.58681]
[1777063129569,54.96,77664.67,0.0,-0.99238,1e-05,0.58681]
[1777063129771,54.96,77664.67,0.0,-0.99238,1e-05,0.58681]
[1777063129871,54.96,77662.82,0.0,-0.99241,1e-05,0.58508]
[1777063136560,54.96,77662.49,0.0,-0.99241,1e-05,0.58478]
[1777063138574,54.96,77671.42,0.0,-0.99229,1e-05,0.59315]
[1777063139598,54.96,77671.42,0.0,-0.99229,1e-05,0.59315]
[1777063139671,54.96,77671.42,0.0,-0.99229,1e-05,0.59315]
[1777063139755,54.96,77673.42,0.0,-0.99226,1e-05,0.59503]
[1777063142206,54.96,77673.81,0.0,-0.99226,1e-05,0.5954]
[1777063145789,54.96,77674.66,0.0,-0.99225,1e-05,0.59621]
[1777063145861,54.96,77674.66,0.0,-0.99225,1e-05,0.59621]
[1777063146024,54.96,77674.66,0.0,-0.99225,1e-05,0.59621]
[1777063145870,54.96,77673.93,0.0,-0.99226,1e-05,0.59552]
[1777063151670,54.96,77673.18,0.0,-0.99227,1e-05,0.59481]
[1777063156705,54.96,77672.89,0.0,-0.99227,1e-05,0.59453]
[1777063157712,54.96,77666.91,0.0,-0.99235,1e-05,0.58891]
[1777063159501,54.96,77667.39,0.0,-0.99235,1e-05,0.58936]
[1777063159508,54.96,77667.39,0.0,-0.99235,1e-05,0.58936]
[1777063159521,54.96,77667.39,0.0,-0.99235,1e-05,0.58936]
[1777063159726,54.96,77667.37,0.0,-0.99235,1e-05,0.58934]
[1777063160733,54.96,77673.13,0.0,-0.99227,1e-05,0.59476]
[1777063165768,54.96,77673.81,0.0,-0.99226,1e-05,0.5954]
[1777063170802,54.96,77673.97,0.0,-0.99226,1e-05,0.59556]
[1777063171810,54.96,77674.32,0.0,-0.99229,1e-05,0.59287]
[1777063172605,54.96,77674.32,0.0,-0.99229,1e-05,0.59287]
[1777063172670,54.96,77674.32,0.0,-0.99229,1e-05,0.59287]
[1777063172768,54.96,77674.32,0.0,-0.99229,1e-05,0.59287]
[1777063172816,54.96,77673.85,0.0,-0.9923,1e-05,0.59242]
[1777063175838,54.96,77675.77,0.0,-0.99227,1e-05,0.59424]
[1777063176156,54.96,77675.77,0.0,-0.99227,1e-05,0.59424]
[1777063176160,54.96,77675.77,0.0,-0.99227,1e-05,0.59424]
[1777063176273,54.96,77675.77,0.0,-0.99227,1e-05,0.59424]
[1777063176845,54.96,77676.83,0.0,-0.99225,1e-05,0.59524]
[1777063179121,54.96,77677.91,0.0,-0.99224,1e-05,0.59626]
[1777063179126,54.96,77677.77,0.0,-0.99224,1e-05,0.59613]
[1777063179271,54.96,77677.77,0.0,-0.99224,1e-05,0.59613]
[1777063179866,54.96,77675.18,0.0,-0.99228,1e-05,0.59368]
[1777063184901,54.96,77674.2,0.0,-0.99229,1e-05,0.59275]
[1777063189935,54.96,77674.44,0.0,-0.99229,1e-05,0.59298]
[1777063193628,54.96,77673.24,0.0,-0.9923,1e-05,0.59185]
[1777063193745,54.96,77673.24,0.0,-0.9923,1e-05,0.59185]
[1777063193769,54.96,77673.24,0.0,-0.9923,1e-05,0.59185]
[1777063193964,54.96,77673.94,0.0,-0.99229,1e-05,0.59251]
[1777063194971,54.96,77675.96,0.0,-0.99227,1e-05,0.59442]
[1777063197993,54.96,77677.41,0.0,-0.99225,1e-05,0.59579]
[1777063203653,54.96,77677.44,0.0,-0.99225,1e-05,0.59582]
[1777063203768,54.96,77677.44,0.0,-0.99225,1e-05,0.59582]
[1777063203870,54.96,77677.44,0.0,-0.99225,1e-05,0.59582]
[1777063208249,54.96,77676.76,0.0,-0.99226,1e-05,0.59517]
[1777063208276,54.96,77676.76,0.0,-0.99226,1e-05,0.59517]
[1777063208357,54.96,77676.76,0.0,-0.99226,1e-05,0.59517]
[1777063208520,54.96,77676.76,0.0,-0.99226,1e-05,0.59517]
[1777063209071,54.96,77677.11,0.0,-0.99225,1e-05,0.5955]
[1777063214106,54.96,77676.38,0.0,-0.99226,1e-05,0.59481]
[1777063217127,54.96,77679.31,0.0,-0.99222,1e-05,0.59759]
[1777063218177,54.96,77679.71,0.0,-0.99221,1e-05,0.59797]
[1777063218271,54.96,77679.71,0.0,-0.99221,1e-05,0.59797]
[1777063224611,54.96,77680.28,0.0,-0.99221,1e-05,0.59851]
[1777063224690,54.96,77680.28,0.0,-0.99221,1e-05,0.59851]
[1777063224769,54.96,77680.28,0.0,-0.99221,1e-05,0.59851]
[1777063224791,54.96,77682.18,0.0,-0.99218,1e-05,0.60032]
[1777063225184,54.96,77683.84,0.0,-0.99216,1e-05,0.6019]
[1777063229672,54.96,77683.8,0.0,-0.99216,1e-05,0.60186]
[1777063229680,54.96,77683.8,0.0,-0.99216,1e-05,0.60186]
[1777063229776,54.96,77683.8,0.0,-0.99216,1e-05,0.60186]
[1777063229835,54.96,77684.52,0.0,-0.99215,1e-05,0.60255]
[1777063231226,54.96,77685.2,0.0,-0.99218,1e-05,0.60015]
[1777063236752,54.96,77684.13,0.0,-0.99219,1e-05,0.59913]
[1777063236772,54.96,77684.13,0.0,-0.99219,1e-05,0.59913]
[1777063236906,54.96,77684.13,0.0,-0.99219,1e-05,0.59913]
[1777063237018,54.96,77684.13,0.0,-0.99219,1e-05,0.59913]
[1777063237119,54.96,77679.3,0.0,-0.99226,1e-05,0.59455]
[1777063237269,54.96,77674.4,0.0,-0.99233,1e-05,0.58993]
[1777063238478,54.96,77674.4,0.0,-0.99233,1e-05,0.58993]
[1777063238553,54.96,77664.15,0.0,-0.99247,1e-05,0.58037]
[1777063239284,54.96,77653.97,0.0,-0.9926,1e-05,0.57099]
[1777063240291,54.96,77653.58,0.0,-0.99261,1e-05,0.57063]
[1777063242062,54.96,77653.58,0.0,-0.99261,1e-05,0.57063]
[1777063242143,54.96,77647.63,0.0,-0.99269,1e-05,0.56522]
[1777063247339,54.96,77661.76,0.0,-0.9925,1e-05,0.57815]
[1777063248346,54.96,77662.22,0.0,-0.99249,1e-05,0.57858]
[1777063251657,54.96,77662.22,0.0,-0.99249,1e-05,0.57858]
[1777063251771,54.96,77662.22,0.0,-0.99249,1e-05,0.57858]
[1777063252048,54.96,77662.22,0.0,-0.99249,1e-05,0.57858]
[1777063252123,54.96,77662.22,0.0,-0.99249,1e-05,0.57858]
[1777063252274,54.96,77662.22,0.0,-0.99249,1e-05,0.57858]
[1777063253382,54.96,77657.4,0.0,-0.99256,1e-05,0.57414]
[1777063260431,54.96,77656.97,0.0,-0.99256,1e-05,0.57374]
[1777063262220,54.96,77656.35,0.0,-0.99257,1e-05,0.57317]
[1777063262270,54.96,77656.35,0.0,-0.99257,1e-05,0.57317]
[1777063267484,54.96,77657.06,0.0,-0.99256,1e-05,0.57382]
[1777063268720,54.96,77657.06,0.0,-0.99256,1e-05,0.57382]
[1777063268770,54.96,77657.06,0.0,-0.99256,1e-05,0.57382]
[1777063269035,54.96,77657.06,0.0,-0.99256,1e-05,0.57382]
[1777063269107,54.96,77660.14,0.0,-0.99252,1e-05,0.57666]
[1777063269269,54.96,77660.14,0.0,-0.99252,1e-05,0.57666]
[1777063269498,54.96,77659.51,0.0,-0.99253,1e-05,0.57608]
[1777063272519,54.96,77660.93,0.0,-0.99251,1e-05,0.57739]
[1777063277554,54.96,77661.6,0.0,-0.9925,1e-05,0.57801]
[1777063282590,54.96,77662.25,0.0,-0.99249,1e-05,0.57861]
[1777063285918,54.96,77662.25,0.0,-0.99249,1e-05,0.57861]
[1777063286023,54.96,77662.25,0.0,-0.99249,1e-05,0.57861]
[1777063289707,54.96,77661.9,0.0,-0.9925,1e-05,0.57828]
[1777063289771,54.96,77661.9,0.0,-0.9925,1e-05,0.57828]
[1777063289961,54.96,77661.9,0.0,-0.9925,1e-05,0.57828]
[1777063290018,54.96,77661.9,0.0,-0.9925,1e-05,0.57828]
[1777063290063,54.96,77664.66,0.0,-0.99246,1e-05,0.58084]
[1777063292660,54.96,77659.68,0.0,-0.99256,1e-05,0.57328]
[1777063294802,54.96,77659.46,0.0,-0.99257,1e-05,0.57308]
[1777063294858,54.96,77659.46,0.0,-0.99257,1e-05,0.57308]
[1777063295021,54.96,77659.46,0.0,-0.99257,1e-05,0.57308]
[1777063295122,54.96,77659.17,0.0,-0.99257,1e-05,0.57281]
[1777063300716,54.96,77659.31,0.0,-0.99257,1e-05,0.57294]
[1777063303560,54.96,77659.41,0.0,-0.99257,1e-05,0.57303]
[1777063303769,54.96,77659.41,0.0,-0.99257,1e-05,0.57303]
[1777063303943,54.96,77659.41,0.0,-0.99257,1e-05,0.57303]
[1777063304019,54.96,77659.41,0.0,-0.99257,1e-05,0.57303]
[1777063304044,54.96,77659.19,0.0,-0.99257,1e-05,0.57283]
[1777063309779,54.96,77659.57,0.0,-0.99257,1e-05,0.57318]
[1777063314814,54.96,77659.72,0.0,-0.99256,1e-05,0.57332]
[1777063319850,54.96,77660.09,0.0,-0.99256,1e-05,0.57366]
[1777063320337,54.96,77660.09,0.0,-0.99256,1e-05,0.57366]
[1777063320531,54.96,77660.09,0.0,-0.99256,1e-05,0.57366]
[1777063326900,54.96,77659.54,0.0,-0.99257,1e-05,0.57315]
[1777063332942,54.96,77658.82,0.0,-0.99258,1e-05,0.57249]
[1777063336001,54.96,77658.77,0.0,-0.99258,1e-05,0.57244]
[1777063336022,54.96,77658.77,0.0,-0.99258,1e-05,0.57244]
[1777063336107,54.96,77654.71,0.0,-0.99263,1e-05,0.56873]
[1777063336970,54.96,77650.29,0.0,-0.99269,1e-05,0.56471]
[1777063338983,54.96,77651.76,0.0,-0.99267,1e-05,0.56604]
[1777063339990,54.96,77656.49,0.0,-0.99261,1e-05,0.57036]
[1777063345025,54.96,77656.29,0.0,-0.99261,1e-05,0.57017]
[1777063350061,54.96,77657.14,0.0,-0.9926,1e-05,0.57095]
[1777063350468,54.96,77657.14,0.0,-0.9926,1e-05,0.57095]
[1777063351068,54.96,77657.18,0.0,-0.99263,1e-05,0.56805]
[1777063356103,54.96,77657.12,0.0,-0.99264,1e-05,0.56799]
[1777063357716,54.96,77657.12,0.0,-0.99264,1e-05,0.56799]
[1777063357769,54.96,77657.12,0.0,-0.99264,1e-05,0.56799]
[1777063358117,54.96,77656.06,0.0,-0.99265,1e-05,0.56703]
[1777063363151,54.96,77656.48,0.0,-0.99264,1e-05,0.56741]
[1777063368187,54.96,77657.87,0.0,-0.99263,1e-05,0.56868]
[1777063369194,54.96,77656.34,0.0,-0.99265,1e-05,0.56728]
[1777063374229,54.96,77655.68,0.0,-0.99265,1e-05,0.56668]
[1777063381280,54.96,77655.94,0.0,-0.99265,1e-05,0.56692]
[1777063386313,54.96,77654.54,0.0,-0.99267,1e-05,0.56565]
[1777063391348,54.96,77656.43,0.0,-0.99264,1e-05,0.56736]
[1777063393362,54.96,77655.87,0.0,-0.99265,1e-05,0.56685]
[1777063398397,54.96,77655.73,0.0,-0.99265,1e-05,0.56673]
[1777063400411,54.96,77653.87,0.0,-0.99268,1e-05,0.56504]
[1777063405446,54.96,77654.01,0.0,-0.99268,1e-05,0.56516]
[1777063410481,54.96,77654.01,0.0,-0.99268,1e-05,0.56516]
[1777063412495,54.96,77653.97,0.0,-0.99271,1e-05,0.56221]
[1777063417530,54.96,77653.71,0.0,-0.99272,1e-05,0.56197]
[1777063419544,54.96,77655.79,0.0,-0.99269,1e-05,0.56386]
[1777063424579,54.96,77655.6,0.0,-0.99269,1e-05,0.56368]
[1777063429613,54.96,77655.45,0.0,-0.99269,1e-05,0.56355]
[1777063432636,54.96,77657.66,0.0,-0.99267,1e-05,0.56555]
[1777063437671,54.96,77657.72,0.0,-0.99266,1e-05,0.56561]
[1777063441699,54.96,77655.92,0.0,-0.99269,1e-05,0.56397]
[1777063446734,54.96,77655.4,0.0,-0.9927,1e-05,0.5635]
[1777063451769,54.96,77655.9,0.0,-0.99269,1e-05,0.56395]
[1777063456804,54.96,77656.13,0.0,-0.99269,1e-05,0.56416]
[1777063461839,54.96,77656.16,0.0,-0.99269,1e-05,0.56419]
[1777063466875,54.96,77656.08,0.0,-0.99269,1e-05,0.56412]
[1777063471910,54.96,77655.88,0.0,-0.99273,1e-05,0.56102]
[1777063476945,54.96,77655.18,0.0,-0.99273,1e-05,0.56038]
[1777063483993,54.96,77655.66,0.0,-0.99273,1e-05,0.56082]
[1777063489031,54.96,77655.87,0.0,-0.99273,1e-05,0.56101]
[1777063493061,54.96,77654.15,0.0,-0.99275,1e-05,0.55946]
[1777063494068,54.96,77651.15,0.0,-0.99279,1e-05,0.55676]
[1777063499103,54.96,77651.4,0.0,-0.99278,1e-05,0.55698]
[1777063503133,54.96,77658.64,0.0,-0.99269,1e-05,0.56351]
[1777063507162,54.96,77660.57,0.0,-0.99266,1e-05,0.56527]
[1777063508170,54.96,77662.45,0.0,-0.99264,1e-05,0.56698]
[1777063512198,54.96,77664.77,0.0,-0.99261,1e-05,0.5691]
[1777063515691,54.96,77665.27,0.0,-0.9926,1e-05,0.56955]
[1777063516438,54.96,77669.75,0.0,-0.99254,1e-05,0.57366]
[1777063517233,54.96,77672.59,0.0,-0.9925,1e-05,0.57628]
[1777063518273,54.96,77672.59,0.0,-0.9925,1e-05,0.57628]
[1777063525289,54.96,77674.35,0.0,-0.99248,1e-05,0.57791]
[1777063528786,54.96,77675.43,0.0,-0.99246,1e-05,0.57891]
[1777063529025,54.96,77675.43,0.0,-0.99246,1e-05,0.57891]
[1777063529317,54.96,77675.65,0.0,-0.99246,1e-05,0.57912]
[1777063529752,54.96,77675.65,0.0,-0.99246,1e-05,0.57912]
[1777063529774,54.96,77675.65,0.0,-0.99246,1e-05,0.57912]
[1777063531331,54.96,77675.7,0.0,-0.9925,1e-05,0.57618]
[1777063534370,54.96,77675.85,0.0,-0.9925,1e-05,0.57632]
[1777063534471,54.96,77677.12,0.0,-0.99248,1e-05,0.5775]
[1777063534519,54.96,77677.12,0.0,-0.99248,1e-05,0.5775]
[1777063534890,54.96,77677.12,0.0,-0.99248,1e-05,0.5775]
[1777063535023,54.96,77677.12,0.0,-0.99248,1e-05,0.5775]
[1777063535365,54.96,77683.86,0.0,-0.99239,1e-05,0.58376]
[1777063536367,54.96,77688.64,0.0,-0.99232,1e-05,0.58824]
[1777063538196,54.96,77688.89,0.0,-0.99232,1e-05,0.58848]
[1777063538275,54.96,77688.89,0.0,-0.99232,1e-05,0.58848]
[1777063538381,54.96,77680.66,0.0,-0.99243,1e-05,0.58078]
[1777063538922,54.96,77680.66,0.0,-0.99243,1e-05,0.58078]
[1777063539019,54.96,77680.66,0.0,-0.99243,1e-05,0.58078]
[1777063539388,54.96,77678.6,0.0,-0.99246,1e-05,0.57887]
[1777063544422,54.96,77678.2,0.0,-0.99246,1e-05,0.5785]
[1777063544700,54.96,77678.2,0.0,-0.99246,1e-05,0.5785]
[1777063545367,54.96,77678.2,0.0,-0.99246,1e-05,0.5785]
[1777063545522,54.96,77678.2,0.0,-0.99246,1e-05,0.5785]
[1777063547444,54.96,77676.94,0.0,-0.99248,1e-05,0.57733]
[1777063548451,54.96,77675.74,0.0,-0.9925,1e-05,0.57622]
[1777063550165,54.96,77675.4,0.0,-0.9925,1e-05,0.5759]
[1777063550273,54.96,77675.4,0.0,-0.9925,1e-05,0.5759]
[1777063555504,54.96,77674.47,0.0,-0.99251,1e-05,0.57505]
[1777063556799,54.96,77674.61,0.0,-0.99251,1e-05,0.57518]
[1777063557026,54.96,77674.61,0.0,-0.99251,1e-05,0.57518]
[1777063565574,54.96,77674.33,0.0,-0.99252,1e-05,0.57492]
[1777063570609,54.96,77674.37,0.0,-0.99252,1e-05,0.57495]
[1777063571564,54.96,77674.37,0.0,-0.99252,1e-05,0.57495]
[1777063571768,54.96,77674.37,0.0,-0.99252,1e-05,0.57495]
[1777063585714,54.96,77674.34,0.0,-0.99252,1e-05,0.57493]
[1777063590749,54.96,77674.67,0.0,-0.99251,1e-05,0.57523]
[1777063591756,54.96,77669.47,0.0,-0.99262,1e-05,0.5675]
[1777063593765,54.96,77669.83,0.0,-0.99261,1e-05,0.56783]
[1777063594021,54.96,77669.83,0.0,-0.99261,1e-05,0.56783]
[1777063594027,54.96,77671.11,0.0,-0.9926,1e-05,0.569]
[1777063599812,54.96,77671.95,0.0,-0.99259,1e-05,0.56976]
[1777063604847,54.96,77671.73,0.0,-0.99259,1e-05,0.56956]
[1777063606971,54.96,77670.94,0.0,-0.9926,1e-05,0.56884]
[1777063607017,54.96,77670.94,0.0,-0.9926,1e-05,0.56884]
[1777063612903,54.96,77671.94,0.0,-0.99259,1e-05,0.56976]
[1777063621966,54.96,77672.24,0.0,-0.99258,1e-05,0.57003]
[1777063623818,54.96,77672.32,0.0,-0.99258,1e-05,0.5701]
[1777063624021,54.96,77672.32,0.0,-0.99258,1e-05,0.5701]
[1777063625994,54.96,77674.72,0.0,-0.99255,1e-05,0.57231]
[1777063631031,54.96,77675.0,0.0,-0.99254,1e-05,0.57256]
[1777063636066,54.96,77676.05,0.0,-0.99253,1e-05,0.57353]
[1777063639045,54.96,77675.93,0.0,-0.99253,1e-05,0.57342]
[1777063639268,54.96,77675.93,0.0,-0.99253,1e-05,0.57342]
[1777063644324,54.96,77675.35,0.0,-0.99254,1e-05,0.57289]
[1777063647926,54.96,77675.32,0.0,-0.99254,1e-05,0.57286]
[1777063648022,54.96,77675.32,0.0,-0.99254,1e-05,0.57286]
[1777063651170,54.96,77675.33,0.0,-0.99258,1e-05,0.5699]
[1777063653955,54.96,77675.41,0.0,-0.99258,1e-05,0.56998]
[1777063654023,54.96,77675.41,0.0,-0.99258,1e-05,0.56998]
[1777063665780,54.96,77675.81,0.0,-0.99257,1e-05,0.57034]
[1777063666022,54.96,77675.81,0.0,-0.99257,1e-05,0.57034]
[1777063669358,54.96,77675.12,0.0,-0.99258,1e-05,0.56971]
[1777063669520,54.96,77675.12,0.0,-0.99258,1e-05,0.56971]
[1777063674193,54.96,77676.5,0.0,-0.99256,1e-05,0.57098]
[1777063674271,54.96,77676.5,0.0,-0.99256,1e-05,0.57098]
[1777063674332,54.96,77675.07,0.0,-0.99258,1e-05,0.56967]
[1777063679366,54.96,77677.11,0.0,-0.99255,1e-05,0.57154]
[1777063681176,54.96,77677.58,0.0,-0.99255,1e-05,0.57197]
[1777063681271,54.96,77677.58,0.0,-0.99255,1e-05,0.57197]
[1777063684402,54.96,77682.14,0.0,-0.99249,1e-05,0.57618]
[1777063684934,54.96,77682.14,0.0,-0.99249,1e-05,0.57618]
[1777063685022,54.96,77682.14,0.0,-0.99249,1e-05,0.57618]
[1777063685409,54.96,77685.65,0.0,-0.99244,1e-05,0.57943]
[1777063689437,54.96,77687.82,0.0,-0.99241,1e-05,0.58145]
[1777063691641,54.96,77687.58,0.0,-0.99241,1e-05,0.58123]
[1777063691451,54.96,77681.03,0.0,-0.9925,1e-05,0.57515]
[1777063691769,54.96,77681.03,0.0,-0.9925,1e-05,0.57515]
[1777063693465,54.96,77675.28,0.0,-0.99258,1e-05,0.56986]
[1777063695488,54.96,77673.55,0.0,-0.9926,1e-05,0.56827]
[1777063697502,54.96,77672.28,0.0,-0.99262,1e-05,0.56711]
[1777063699963,54.96,77671.55,0.0,-0.99263,1e-05,0.56645]
[1777063700019,54.96,77671.55,0.0,-0.99263,1e-05,0.56645]
[1777063702269,54.96,77671.35,0.0,-0.99263,1e-05,0.56626]
[1777063702537,54.96,77662.79,0.0,-0.99274,1e-05,0.5585]
[1777063703544,54.96,77663.14,0.0,-0.99274,1e-05,0.55882]
[1777063709585,54.96,77664.82,0.0,-0.99272,1e-05,0.56033]
[1777063710227,54.96,77664.82,0.0,-0.99272,1e-05,0.56033]
[1777063710269,54.96,77664.82,0.0,-0.99272,1e-05,0.56033]
[1777063711600,54.96,77665.46,0.0,-0.99275,1e-05,0.55799]
[1777063715876,54.96,77666.23,0.0,-0.99274,1e-05,0.55868]
[1777063716024,54.96,77666.23,0.0,-0.99274,1e-05,0.55868]
[1777063721670,54.96,77667.05,0.0,-0.99273,1e-05,0.55942]
[1777063723685,54.96,77662.11,0.0,-0.99279,1e-05,0.55498]
[1777063723948,54.96,77662.11,0.0,-0.99279,1e-05,0.55498]
[1777063724024,54.96,77662.11,0.0,-0.99279,1e-05,0.55498]
[1777063724691,54.96,77659.95,0.0,-0.99282,1e-05,0.55304]
[1777063732746,54.96,77660.21,0.0,-0.99282,1e-05,0.55327]
[1777063733399,54.96,77660.21,0.0,-0.99282,1e-05,0.55327]
[1777063733521,54.96,77660.21,0.0,-0.99282,1e-05,0.55327]
[1777063739796,54.96,77659.98,0.0,-0.99282,1e-05,0.55307]
[1777063740024,54.96,77659.98,0.0,-0.99282,1e-05,0.55307]
[1777063740634,54.96,77659.98,0.0,-0.99282,1e-05,0.55307]
[1777063740770,54.96,77659.98,0.0,-0.99282,1e-05,0.55307]
[1777063742276,54.96,77660.5,0.0,-0.99281,1e-05,0.55353]
[1777063742375,54.96,77660.2,0.0,-0.99282,1e-05,0.55326]
[1777063746769,54.96,77661.47,0.0,-0.9928,1e-05,0.5544]
[1777063747020,54.96,77661.23,0.0,-0.9928,1e-05,0.55419]
[1777063752886,54.96,77661.07,0.0,-0.9928,1e-05,0.55404]
[1777063753875,54.96,77661.07,0.0,-0.9928,1e-05,0.55404]
[1777063754020,54.96,77661.07,0.0,-0.9928,1e-05,0.55404]
[1777063754078,54.96,77666.03,0.0,-0.99274,1e-05,0.5585]
[1777063756217,54.96,77666.63,0.0,-0.99273,1e-05,0.55904]
[1777063756270,54.96,77666.63,0.0,-0.99273,1e-05,0.55904]
[1777063756371,54.96,77666.53,0.0,-0.99273,1e-05,0.55895]
[1777063761949,54.96,77666.37,0.0,-0.99273,1e-05,0.55881]
[1777063762837,54.96,77666.37,0.0,-0.99273,1e-05,0.55881]
[1777063763018,54.96,77666.37,0.0,-0.99273,1e-05,0.55881]
[1777063763113,54.96,77668.43,0.0,-0.99271,1e-05,0.56067]
[1777063763964,54.96,77670.5,0.0,-0.99268,1e-05,0.56255]
[1777063770006,54.96,77670.53,0.0,-0.99268,1e-05,0.56258]
[1777063771013,54.96,77670.63,0.0,-0.99272,1e-05,0.55973]
[1777063776048,54.96,77670.11,0.0,-0.99272,1e-05,0.55926]
[1777063777189,54.96,77670.11,0.0,-0.99272,1e-05,0.55926]
[1777063777238,54.96,77670.11,0.0,-0.99272,1e-05,0.55926]
[1777063777272,54.96,77670.11,0.0,-0.99272,1e-05,0.55926]
[1777063777291,54.96,77669.89,0.0,-0.99273,1e-05,0.55906]
[1777063779069,54.96,77666.9,0.0,-0.99276,1e-05,0.55637]
[1777063780887,54.96,77665.95,0.0,-0.99278,1e-05,0.55551]
[1777063781018,54.96,77665.95,0.0,-0.99278,1e-05,0.55551]
[1777063781119,54.96,77665.89,0.0,-0.99278,1e-05,0.55546]
[1777063786800,54.96,77665.87,0.0,-0.99278,1e-05,0.55544]
[1777063787125,54.96,77667.54,0.0,-0.99276,1e-05,0.55694]
[1777063788274,54.96,77667.54,0.0,-0.99276,1e-05,0.55694]
[1777063788371,54.96,77669.99,0.0,-0.99272,1e-05,0.55915]
[1777063800216,54.96,77669.14,0.0,-0.99274,1e-05,0.55839]
[1777063801827,54.96,77669.14,0.0,-0.99274,1e-05,0.55839]
[1777063802022,54.96,77668.04,0.0,-0.99275,1e-05,0.55739]
[1777063802494,54.96,77668.04,0.0,-0.99275,1e-05,0.55739]
[1777063802521,54.96,77668.04,0.0,-0.99275,1e-05,0.55739]
[1777063802536,54.96,77667.46,0.0,-0.99276,1e-05,0.55687]
[1777063803237,54.96,77665.43,0.0,-0.99278,1e-05,0.55505]
[1777063808273,54.96,77664.96,0.0,-0.99279,1e-05,0.55462]
[1777063812718,54.96,77665.54,0.0,-0.99278,1e-05,0.55514]
[1777063812774,54.96,77665.54,0.0,-0.99278,1e-05,0.55514]
[1777063818343,54.96,77665.76,0.0,-0.99278,1e-05,0.55534]
[1777063823382,54.96,77666.43,0.0,-0.99277,1e-05,0.55594]
[1777063824389,54.96,77668.11,0.0,-0.99275,1e-05,0.55746]
[1777063825185,54.96,77668.11,0.0,-0.99275,1e-05,0.55746]
[1777063825270,54.96,77668.11,0.0,-0.99275,1e-05,0.55746]
[1777063825396,54.96,77671.01,0.0,-0.99271,1e-05,0.56008]
[1777063826325,54.96,77671.01,0.0,-0.99271,1e-05,0.56008]
[1777063826524,54.96,77671.01,0.0,-0.99271,1e-05,0.56008]
[1777063826626,54.96,77671.01,0.0,-0.99271,1e-05,0.56008]
[1777063831438,54.96,77670.02,0.0,-0.99276,1e-05,0.55626]
[1777063833395,54.96,77669.54,0.0,-0.99277,1e-05,0.55582]
[1777063833521,54.96,77669.54,0.0,-0.99277,1e-05,0.55582]
[1777063840501,54.96,77669.99,0.0,-0.99276,1e-05,0.55623]
[1777063842780,54.96,77670.49,0.0,-0.99275,1e-05,0.55668]
[1777063843019,54.96,77670.38,0.0,-0.99276,1e-05,0.55658]
[1777063843731,54.96,77670.38,0.0,-0.99276,1e-05,0.55658]
[1777063843769,54.96,77670.38,0.0,-0.99276,1e-05,0.55658]
[1777063843832,54.96,77669.85,0.0,-0.99276,1e-05,0.5561]
[1777063846542,54.96,77663.41,0.0,-0.99285,1e-05,0.55033]
[1777063847167,54.96,77663.41,0.0,-0.99285,1e-05,0.55033]
[1777063847276,54.96,77663.41,0.0,-0.99285,1e-05,0.55033]
[1777063847550,54.96,77660.62,0.0,-0.99288,1e-05,0.54785]
[1777063854599,54.96,77660.55,0.0,-0.99288,1e-05,0.54778]
[1777063859634,54.96,77661.16,0.0,-0.99288,1e-05,0.54833]
[1777063862767,54.96,77661.89,0.0,-0.99287,1e-05,0.54898]
[1777063862809,54.96,77663.57,0.0,-0.99285,1e-05,0.55047]
[1777063863019,54.96,77663.57,0.0,-0.99285,1e-05,0.55047]
[1777063863806,54.96,77663.57,0.0,-0.99285,1e-05,0.55047]
[1777063863873,54.96,77662.77,0.0,-0.99286,1e-05,0.54976]
[1777063864019,54.96,77662.77,0.0,-0.99286,1e-05,0.54976]
[1777063865675,54.96,77665.97,0.0,-0.99281,1e-05,0.55262]
[1777063867876,54.96,77667.37,0.0,-0.9928,1e-05,0.55387]
[1777063868024,54.96,77668.42,0.0,-0.99278,1e-05,0.55482]
[1777063873732,54.96,77668.37,0.0,-0.99278,1e-05,0.55477]
[1777063874225,54.96,77668.37,0.0,-0.99278,1e-05,0.55477]
[1777063874273,54.96,77668.37,0.0,-0.99278,1e-05,0.55477]
[1777063874739,54.96,77671.3,0.0,-0.99274,1e-05,0.55741]
[1777063875684,54.96,77671.3,0.0,-0.99274,1e-05,0.55741]
[1777063875768,54.96,77671.3,0.0,-0.99274,1e-05,0.55741]
[1777063875870,54.96,77676.05,0.0,-0.99268,1e-05,0.56171]
[1777063878989,54.96,77677.17,0.0,-0.99267,1e-05,0.56272]
[1777063879020,54.96,77677.17,0.0,-0.99267,1e-05,0.56272]
[1777063884809,54.96,77676.82,0.0,-0.99267,1e-05,0.56241]
[1777063885965,54.96,77676.79,0.0,-0.99267,1e-05,0.56238]
[1777063886022,54.96,77676.79,0.0,-0.99267,1e-05,0.56238]
[1777063886789,54.96,77676.79,0.0,-0.99267,1e-05,0.56238]
[1777063886875,54.96,77676.79,0.0,-0.99267,1e-05,0.56238]
[1777063887023,54.96,77676.79,0.0,-0.99267,1e-05,0.56238]
[1777063891859,54.96,77676.32,0.0,-0.99271,1e-05,0.55901]
[1777063897899,54.96,77677.16,0.0,-0.9927,1e-05,0.55977]
[1777063899914,54.96,77679.31,0.0,-0.99267,1e-05,0.56172]
[1777063900571,54.96,77679.31,0.0,-0.99267,1e-05,0.56172]
[1777063900770,54.96,77679.31,0.0,-0.99267,1e-05,0.56172]
[1777063900921,54.96,77681.02,0.0,-0.99265,1e-05,0.56328]
[1777063903942,54.96,77684.89,0.0,-0.9926,1e-05,0.56681]
[1777063904750,54.96,77684.89,0.0,-0.9926,1e-05,0.56681]
[1777063904773,54.96,77684.89,0.0,-0.9926,1e-05,0.56681]
[1777063904949,54.96,77689.48,0.0,-0.99254,1e-05,0.57102]
[1777063905303,54.96,77689.48,0.0,-0.99254,1e-05,0.57102]
[1777063905520,54.96,77689.48,0.0,-0.99254,1e-05,0.57102]
[1777063905956,54.96,77688.85,0.0,-0.99255,1e-05,0.57044]
[1777063911754,54.96,77688.62,0.0,-0.99255,1e-05,0.57023]
[1777063913205,54.96,77688.25,0.0,-0.99255,1e-05,0.56989]
[1777063913271,54.96,77688.25,0.0,-0.99255,1e-05,0.56989]
[1777063915019,54.96,77682.93,0.0,-0.99263,1e-05,0.56502]
[1777063919047,54.96,77684.62,0.0,-0.9926,1e-05,0.56656]
[1777063922476,54.96,77684.6,0.0,-0.9926,1e-05,0.56654]
[1777063922521,54.96,77684.6,0.0,-0.9926,1e-05,0.56654]
[1777063922621,54.96,77684.7,0.0,-0.9926,1e-05,0.56664]
[1777063929184,54.96,77685.91,0.0,-0.99259,1e-05,0.56774]
[1777063929269,54.96,77685.91,0.0,-0.99259,1e-05,0.56774]
[1777063929341,54.96,77688.66,0.0,-0.99255,1e-05,0.57027]
[1777063937173,54.96,77688.47,0.0,-0.99255,1e-05,0.57009]
[1777063942866,54.96,77688.69,0.0,-0.99255,1e-05,0.57029]
[1777063943018,54.96,77688.08,0.0,-0.99256,1e-05,0.56973]
[1777063944017,54.96,77687.23,0.0,-0.99257,1e-05,0.56895]
[1777063944272,54.96,77687.23,0.0,-0.99257,1e-05,0.56895]
[1777063944298,54.96,77686.9,0.0,-0.99257,1e-05,0.56865]
[1777063948250,54.96,77684.49,0.0,-0.99261,1e-05,0.56644]
[1777063949460,54.96,77684.49,0.0,-0.99261,1e-05,0.56644]
[1777063949527,54.96,77684.49,0.0,-0.99261,1e-05,0.56644]
[1777063951270,54.96,77684.45,0.0,-0.99264,1e-05,0.56345]
[1777063956306,54.96,77685.17,0.0,-0.99263,1e-05,0.5641]
[1777063960473,54.96,77685.24,0.0,-0.99263,1e-05,0.56417]
[1777063960520,54.96,77685.24,0.0,-0.99263,1e-05,0.56417]
[1777063960538,54.96,77684.84,0.0,-0.99264,1e-05,0.5638]
[1777063961933,54.96,77684.84,0.0,-0.99264,1e-05,0.5638]
[1777063962019,54.96,77684.84,0.0,-0.99264,1e-05,0.5638]
[1777063967192,54.96,77685.19,0.0,-0.99263,1e-05,0.56412]
[1777063967274,54.96,77685.19,0.0,-0.99263,1e-05,0.56412]
[1777063967384,54.96,77685.7,0.0,-0.99263,1e-05,0.56459]
[1777063969667,54.96,77685.74,0.0,-0.99263,1e-05,0.56462]
[1777063969768,54.96,77685.74,0.0,-0.99263,1e-05,0.56462]
[1777063972419,54.96,77687.63,0.0,-0.9926,1e-05,0.56635]
[1777063977454,54.96,77688.1,0.0,-0.99259,1e-05,0.56678]
[1777063981948,54.96,77688.14,0.0,-0.99259,1e-05,0.56682]
[1777063982017,54.96,77688.14,0.0,-0.99259,1e-05,0.56682]
[1777063983226,54.96,77688.03,0.0,-0.9926,1e-05,0.56672]
[1777063983274,54.96,77688.03,0.0,-0.9926,1e-05,0.56672]
[1777063983327,54.96,77688.03,0.0,-0.9926,1e-05,0.56672]
[1777063984588,54.96,77688.03,0.0,-0.9926,1e-05,0.56672]
[1777063990549,54.96,77689.05,0.0,-0.99258,1e-05,0.56765]
[1777063996587,54.96,77689.69,0.0,-0.99257,1e-05,0.56824]
[1777064002628,54.96,77689.77,0.0,-0.99257,1e-05,0.56831]
[1777064010685,54.96,77689.8,0.0,-0.99257,1e-05,0.56834]
[1777064011693,54.96,77689.71,0.0,-0.99261,1e-05,0.56529]
[1777064016848,54.96,77689.79,0.0,-0.99261,1e-05,0.56536]
[1777064017019,54.96,77689.79,0.0,-0.99261,1e-05,0.56536]
[1777064018822,54.96,77692.07,0.0,-0.99258,1e-05,0.56745]
[1777064019020,54.96,77692.07,0.0,-0.99258,1e-05,0.56745]
[1777064018875,54.96,77691.97,0.0,-0.99258,1e-05,0.56735]
[1777064024784,54.96,77690.0,0.0,-0.99261,1e-05,0.56555]
[1777064025352,54.96,77690.0,0.0,-0.99261,1e-05,0.56555]
[1777064025518,54.96,77690.0,0.0,-0.99261,1e-05,0.56555]
[1777064028367,54.96,77689.31,0.0,-0.99262,1e-05,0.56492]
[1777064028518,54.96,77689.31,0.0,-0.99262,1e-05,0.56492]
[1777064028744,54.96,77689.31,0.0,-0.99262,1e-05,0.56492]
[1777064028772,54.96,77689.31,0.0,-0.99262,1e-05,0.56492]
[1777064028812,54.96,77683.55,0.0,-0.99269,1e-05,0.55968]
[1777064032840,54.96,77679.97,0.0,-0.99274,1e-05,0.55644]
[1777064035860,54.96,77678.21,0.0,-0.99276,1e-05,0.55486]
[1777064039888,54.96,77680.53,0.0,-0.99273,1e-05,0.55695]
[1777064042522,54.96,77679.07,0.0,-0.99275,1e-05,0.55563]
[1777064043919,54.96,77677.39,0.0,-0.99277,1e-05,0.55412]
[1777064048952,54.96,77678.3,0.0,-0.99276,1e-05,0.55494]
[1777064053987,54.96,77676.94,0.0,-0.99278,1e-05,0.55371]
[1777064054987,54.96,77676.94,0.0,-0.99278,1e-05,0.55371]
[1777064055021,54.96,77676.94,0.0,-0.99278,1e-05,0.55371]
[1777064055552,54.96,77677.2,0.0,-0.99278,1e-05,0.55395]
[1777064055770,54.96,77677.2,0.0,-0.99278,1e-05,0.55395]
[1777064056001,54.96,77676.21,0.0,-0.99279,1e-05,0.55306]
[1777064061036,54.96,77676.16,0.0,-0.99279,1e-05,0.55301]
[1777064061147,54.96,77676.16,0.0,-0.99279,1e-05,0.55301]
[1777064061270,54.96,77676.16,0.0,-0.99279,1e-05,0.55301]
[1777064067087,54.96,77676.91,0.0,-0.99278,1e-05,0.55369]
[1777064067935,54.96,77676.91,0.0,-0.99278,1e-05,0.55369]
[1777064068020,54.96,77676.91,0.0,-0.99278,1e-05,0.55369]
[1777064068434,54.96,77675.69,0.0,-0.9928,1e-05,0.55259]
[1777064068526,54.96,77675.69,0.0,-0.9928,1e-05,0.55259]
[1777064069100,54.96,77675.68,0.0,-0.9928,1e-05,0.55258]
[1777064072121,54.96,77676.7,0.0,-0.99282,1e-05,0.55058]
[1777064077156,54.96,77678.34,0.0,-0.9928,1e-05,0.55205]
[1777064077463,54.96,77678.34,0.0,-0.9928,1e-05,0.55205]
[1777064077523,54.96,77678.34,0.0,-0.9928,1e-05,0.55205]
[1777064080705,54.96,77678.67,0.0,-0.99279,1e-05,0.55234]
[1777064080772,54.96,77678.67,0.0,-0.99279,1e-05,0.55234]
[1777064080802,54.96,77678.67,0.0,-0.99279,1e-05,0.55234]
[1777064081021,54.96,77678.67,0.0,-0.99279,1e-05,0.55234]
[1777064081069,54.96,77678.6,0.0,-0.9928,1e-05,0.55228]
[1777064081183,54.96,77680.78,0.0,-0.99277,1e-05,0.55424]
[1777064086219,54.96,77681.7,0.0,-0.99275,1e-05,0.55507]
[1777064088129,54.96,77681.7,0.0,-0.99275,1e-05,0.55507]
[1777064088271,54.96,77681.88,0.0,-0.99275,1e-05,0.55523]
[1777064093501,54.96,77683.3,0.0,-0.99273,1e-05,0.55651]
[1777064093524,54.96,77683.3,0.0,-0.99273,1e-05,0.55651]
[1777064093620,54.96,77683.3,0.0,-0.99273,1e-05,0.55651]
[1777064093770,54.96,77683.3,0.0,-0.99273,1e-05,0.55651]
[1777064093871,54.96,77684.88,0.0,-0.99271,1e-05,0.55794]
[1777064098390,54.96,77684.96,0.0,-0.99271,1e-05,0.55801]
[1777064098520,54.96,77684.96,0.0,-0.99271,1e-05,0.55801]
[1777064101602,54.96,77685.61,0.0,-0.9927,1e-05,0.5586]
[1777064101776,54.96,77685.61,0.0,-0.9927,1e-05,0.5586]
[1777064101918,54.96,77685.61,0.0,-0.9927,1e-05,0.5586]
[1777064102062,54.96,77685.61,0.0,-0.9927,1e-05,0.5586]
[1777064102102,54.96,77686.53,0.0,-0.99269,1e-05,0.55943]
[1777064105352,54.96,77688.18,0.0,-0.99267,1e-05,0.56093]
[1777064111119,54.96,77688.16,0.0,-0.99267,1e-05,0.56091]
[1777064111274,54.96,77686.66,0.0,-0.99269,1e-05,0.55955]
[1777064117436,54.96,77685.58,0.0,-0.9927,1e-05,0.55857]
[1777064122855,54.96,77685.46,0.0,-0.9927,1e-05,0.55846]
[1777064123023,54.96,77685.46,0.0,-0.9927,1e-05,0.55846]
[1777064123124,54.96,77685.42,0.0,-0.99271,1e-05,0.55843]
[1777064126476,54.96,77685.82,0.0,-0.9927,1e-05,0.55879]
[1777064126525,54.96,77685.82,0.0,-0.9927,1e-05,0.55879]
[1777064131534,54.96,77685.66,0.0,-0.99274,1e-05,0.5557]
[1777064136569,54.96,77689.77,0.0,-0.99268,1e-05,0.55942]
[1777064137240,54.96,77689.77,0.0,-0.99268,1e-05,0.55942]
[1777064137272,54.96,77689.77,0.0,-0.99268,1e-05,0.55942]
[1777064138221,54.96,77689.77,0.0,-0.99268,1e-05,0.55942]
[1777064137576,54.96,77693.17,0.0,-0.99264,1e-05,0.56251]
[1777064138273,54.96,77693.17,0.0,-0.99264,1e-05,0.56251]
[1777064138583,54.96,77693.22,0.0,-0.99264,1e-05,0.56256]
[1777064141604,54.96,77695.25,0.0,-0.99261,1e-05,0.56441]
[1777064143069,54.96,77695.25,0.0,-0.99261,1e-05,0.56441]
[1777064143273,54.96,77695.57,0.0,-0.99261,1e-05,0.5647]
[1777064143620,54.96,77697.54,0.0,-0.99258,1e-05,0.56651]
[1777064146033,54.96,77697.54,0.0,-0.99258,1e-05,0.56651]
[1777064146120,54.96,77697.64,0.0,-0.99258,1e-05,0.5666]
[1777064146272,54.96,77697.64,0.0,-0.99258,1e-05,0.5666]
[1777064149794,54.96,77698.61,0.0,-0.99257,1e-05,0.56749]
[1777064150027,54.96,77698.61,0.0,-0.99257,1e-05,0.56749]
[1777064156712,54.96,77699.28,0.0,-0.99256,1e-05,0.5681]
[1777064160628,54.96,77699.27,0.0,-0.99256,1e-05,0.56809]
[1777064160771,54.96,77699.27,0.0,-0.99256,1e-05,0.56809]
[1777064160872,54.96,77699.1,0.0,-0.99256,1e-05,0.56794]
[1777064165775,54.96,77704.77,0.0,-0.99248,1e-05,0.57317]
[1777064167178,54.96,77704.77,0.0,-0.99248,1e-05,0.57317]
[1777064167225,54.96,77709.85,0.0,-0.99241,1e-05,0.57788]
[1777064169528,54.96,77709.37,0.0,-0.99242,1e-05,0.57744]
[1777064174839,54.96,77710.5,0.0,-0.9924,1e-05,0.57849]
[1777064176078,54.96,77710.5,0.0,-0.9924,1e-05,0.57849]
[1777064176269,54.96,77710.95,0.0,-0.9924,1e-05,0.57891]
[1777064177295,54.96,77710.98,0.0,-0.9924,1e-05,0.57894]
[1777064177523,54.96,77710.98,0.0,-0.9924,1e-05,0.57894]
[1777064177574,54.96,77710.98,0.0,-0.9924,1e-05,0.57894]
[1777064182894,54.96,77711.03,0.0,-0.9924,1e-05,0.57899]
[1777064183650,54.96,77711.03,0.0,-0.9924,1e-05,0.57899]
[1777064183773,54.96,77711.03,0.0,-0.9924,1e-05,0.57899]
[1777064188936,54.96,77711.2,0.0,-0.99239,1e-05,0.57914]
[1777064190115,54.96,77711.2,0.0,-0.99239,1e-05,0.57914]
[1777064190268,54.96,77711.2,0.0,-0.99239,1e-05,0.57914]
[1777064190217,54.96,77707.43,0.0,-0.99245,1e-05,0.57563]
[1777064191308,54.96,77708.08,0.0,-0.99244,1e-05,0.57624]
[1777064191525,54.96,77708.08,0.0,-0.99244,1e-05,0.57624]
[1777064191958,54.96,77708.15,0.0,-0.99247,1e-05,0.57329]
[1777064193972,54.96,77720.8,0.0,-0.9923,1e-05,0.58511]
[1777064194979,54.96,77734.55,0.0,-0.9921,1e-05,0.59818]
[1777064195927,54.96,77734.55,0.0,-0.9921,1e-05,0.59818]
[1777064196017,54.96,77734.55,0.0,-0.9921,1e-05,0.59818]
[1777064196132,54.96,77729.93,0.0,-0.99217,1e-05,0.59376]
[1777064202028,54.96,77739.06,0.0,-0.99204,1e-05,0.60252]
[1777064203035,54.96,77748.6,0.0,-0.9919,1e-05,0.61178]
[1777064204042,54.96,77741.96,0.0,-0.992,1e-05,0.60532]
[1777064205152,54.96,77741.96,0.0,-0.992,1e-05,0.60532]
[1777064205916,54.96,77743.44,0.0,-0.99198,1e-05,0.60676]
[1777064206738,54.96,77743.41,0.0,-0.99198,1e-05,0.60673]
[1777064206774,54.96,77743.41,0.0,-0.99198,1e-05,0.60673]
[1777064207063,54.96,77743.89,0.0,-0.99197,1e-05,0.60719]
[1777064210885,54.96,77742.64,0.0,-0.99199,1e-05,0.60598]
[1777064211019,54.96,77742.64,0.0,-0.99199,1e-05,0.60598]
[1777064213105,54.96,77740.63,0.0,-0.99202,1e-05,0.60403]
[1777064214112,54.96,77739.01,0.0,-0.99204,1e-05,0.60247]
[1777064214619,54.96,77739.01,0.0,-0.99204,1e-05,0.60247]
[1777064214770,54.96,77739.01,0.0,-0.99204,1e-05,0.60247]
[1777064215118,54.96,77736.92,0.0,-0.99207,1e-05,0.60046]
[1777064216752,54.96,77736.63,0.0,-0.99208,1e-05,0.60018]
[1777064216773,54.96,77736.63,0.0,-0.99208,1e-05,0.60018]
[1777064222169,54.96,77739.64,0.0,-0.99203,1e-05,0.60308]
[1777064223341,54.96,77740.0,0.0,-0.99203,1e-05,0.60343]
[1777064223520,54.96,77740.0,0.0,-0.99203,1e-05,0.60343]
[1777064224183,54.96,77740.11,0.0,-0.99203,1e-05,0.60353]
[1777064225769,54.96,77741.17,0.0,-0.99201,1e-05,0.60456]
[1777064226197,54.96,77747.42,0.0,-0.99192,1e-05,0.61063]
[1777064227204,54.96,77755.12,0.0,-0.99181,1e-05,0.61818]
[1777064228211,54.96,77755.61,0.0,-0.9918,1e-05,0.61866]
[1777064229300,54.96,77755.61,0.0,-0.9918,1e-05,0.61866]
[1777064229521,54.96,77756.24,0.0,-0.99179,1e-05,0.61929]
[1777064230225,54.96,77756.06,0.0,-0.99179,1e-05,0.61911]
[1777064231233,54.96,77757.98,0.0,-0.99176,1e-05,0.621]
[1777064235260,54.96,77753.72,0.0,-0.99183,1e-05,0.6168]
[1777064236267,54.96,77750.32,0.0,-0.99188,1e-05,0.61346]
[1777064237301,54.96,77750.32,0.0,-0.99188,1e-05,0.61346]
[1777064237518,54.96,77750.56,0.0,-0.99187,1e-05,0.6137]
[1777064244346,54.96,77745.78,0.0,-0.99194,1e-05,0.60903]
[1777064245385,54.96,77745.78,0.0,-0.99194,1e-05,0.60903]
[1777064245525,54.96,77745.78,0.0,-0.99194,1e-05,0.60903]
[1777064245964,54.96,77745.78,0.0,-0.99194,1e-05,0.60903]
[1777064246019,54.96,77745.78,0.0,-0.99194,1e-05,0.60903]
[1777064246065,54.96,77746.16,0.0,-0.99194,1e-05,0.6094]
[1777064252099,54.96,77747.52,0.0,-0.99192,1e-05,0.61073]
[1777064252273,54.96,77747.52,0.0,-0.99192,1e-05,0.61073]
[1777064252201,54.96,77751.53,0.0,-0.9919,1e-05,0.61149]
[1777064252385,54.96,77753.85,0.0,-0.99187,1e-05,0.61376]
[1777064256424,54.96,77756.04,0.0,-0.99183,1e-05,0.61591]
[1777064258148,54.96,77756.04,0.0,-0.99183,1e-05,0.61591]
[1777064258270,54.96,77756.04,0.0,-0.99183,1e-05,0.61591]
[1777064258250,54.96,77757.65,0.0,-0.99181,1e-05,0.6175]
[1777064258649,54.96,77757.65,0.0,-0.99181,1e-05,0.6175]
[1777064258769,54.96,77757.65,0.0,-0.99181,1e-05,0.6175]
[1777064258870,54.96,77758.3,0.0,-0.9918,1e-05,0.61814]
[1777064264620,54.96,77759.57,0.0,-0.99178,1e-05,0.61939]
[1777064264776,54.96,77759.57,0.0,-0.99178,1e-05,0.61939]
[1777064264877,54.96,77757.15,0.0,-0.99182,1e-05,0.61701]
[1777064268558,54.96,77757.26,0.0,-0.99182,1e-05,0.61712]
[1777064268770,54.96,77757.26,0.0,-0.99182,1e-05,0.61712]
[1777064268872,54.96,77757.23,0.0,-0.99182,1e-05,0.61709]
[1777064271002,54.96,77757.19,0.0,-0.99182,1e-05,0.61705]
[1777064271020,54.96,77757.19,0.0,-0.99182,1e-05,0.61705]
[1777064276564,54.96,77758.18,0.0,-0.9918,1e-05,0.61802]
[1777064277571,54.96,77765.12,0.0,-0.9917,1e-05,0.6249]
[1777064278579,54.96,77760.13,0.0,-0.99177,1e-05,0.61995]
[1777064279407,54.96,77760.13,0.0,-0.99177,1e-05,0.61995]
[1777064279522,54.96,77760.13,0.0,-0.99177,1e-05,0.61995]
[1777064279907,54.96,77760.13,0.0,-0.99177,1e-05,0.61995]
[1777064280024,54.96,77760.13,0.0,-0.99177,1e-05,0.61995]
[1777064280127,54.96,77761.06,0.0,-0.99176,1e-05,0.62087]
[1777064281170,54.96,77761.06,0.0,-0.99176,1e-05,0.62087]
[1777064281600,54.96,77776.87,0.0,-0.99152,2e-05,0.63668]
[1777064282615,54.96,77781.97,0.0,-0.99144,2e-05,0.64185]
[1777064283613,54.96,77781.48,0.0,-0.99145,2e-05,0.64135]
[1777064284773,54.96,77781.48,0.0,-0.99145,2e-05,0.64135]
[1777064286635,54.96,77778.32,0.0,-0.9915,2e-05,0.63814]
[1777064289656,54.96,77770.19,0.0,-0.99162,2e-05,0.62996]
[1777064291264,54.96,77770.19,0.0,-0.99162,2e-05,0.62996]
[1777064291366,54.96,77763.17,0.0,-0.99173,1e-05,0.62296]
[1777064291519,54.96,77763.17,0.0,-0.99173,1e-05,0.62296]
[1777064296705,54.96,77761.0,0.0,-0.99176,1e-05,0.62081]
[1777064297978,54.96,77761.0,0.0,-0.99176,1e-05,0.62081]
[1777064298025,54.96,77761.0,0.0,-0.99176,1e-05,0.62081]
[1777064298925,54.96,77761.35,0.0,-0.99176,1e-05,0.62115]
[1777064299023,54.96,77761.35,0.0,-0.99176,1e-05,0.62115]
[1777064299095,54.96,77761.88,0.0,-0.99175,1e-05,0.62168]
[1777064305769,54.96,77762.91,0.0,-0.99173,1e-05,0.6227]
[1777064308085,54.96,77763.54,0.0,-0.99172,1e-05,0.62332]
[1777064308271,54.96,77763.54,0.0,-0.99172,1e-05,0.62332]
[1777064311810,54.96,77763.25,0.0,-0.99177,1e-05,0.61985]
[1777064317853,54.96,77764.17,0.0,-0.99175,1e-05,0.62076]
[1777064319220,54.96,77764.17,0.0,-0.99175,1e-05,0.62076]
[1777064319270,54.96,77764.17,0.0,-0.99175,1e-05,0.62076]
[1777064319965,54.96,77764.17,0.0,-0.99175,1e-05,0.62076]
[1777064320019,54.96,77764.17,0.0,-0.99175,1e-05,0.62076]
[1777064320120,54.96,77764.25,0.0,-0.99175,1e-05,0.62083]
[1777064325909,54.96,77765.21,0.0,-0.99174,1e-05,0.62179]
[1777064326915,54.96,77767.88,0.0,-0.9917,1e-05,0.62444]
[1777064329773,54.96,77768.86,0.0,-0.99168,1e-05,0.62541]
[1777064330023,54.96,77768.86,0.0,-0.99168,1e-05,0.62541]
[1777064333964,54.96,77767.71,0.0,-0.9917,1e-05,0.62427]
[1777064334020,54.96,77767.71,0.0,-0.9917,1e-05,0.62427]
[1777064334066,54.96,77765.88,0.0,-0.99173,1e-05,0.62245]
[1777064334724,54.96,77765.88,0.0,-0.99173,1e-05,0.62245]
[1777064334771,54.96,77765.88,0.0,-0.99173,1e-05,0.62245]
[1777064334972,54.96,77763.64,0.0,-0.99176,1e-05,0.62023]
[1777064340011,54.96,77762.96,0.0,-0.99177,1e-05,0.61956]
[1777064341161,54.96,77762.96,0.0,-0.99177,1e-05,0.61956]
[1777064342783,54.96,77761.67,0.0,-0.99179,1e-05,0.61828]
[1777064345160,54.96,77761.61,0.0,-0.99179,1e-05,0.61823]
[1777064352092,54.96,77760.15,0.0,-0.99181,1e-05,0.61679]
[1777064353099,54.96,77745.11,0.0,-0.99203,1e-05,0.60212]
[1777064354106,54.96,77739.39,0.0,-0.99212,1e-05,0.59662]
[1777064356120,54.96,77737.29,0.0,-0.99215,1e-05,0.59461]
[1777064358134,54.96,77739.35,0.0,-0.99212,1e-05,0.59658]
[1777064363169,54.96,77739.2,0.0,-0.99212,1e-05,0.59643]
[1777064368204,54.96,77737.75,0.0,-0.99214,1e-05,0.59505]
[1777064371225,54.96,77738.64,0.0,-0.99217,1e-05,0.5928]
[1777064372232,54.96,77740.79,0.0,-0.99214,1e-05,0.59485]
[1777064373239,54.96,77742.79,0.0,-0.99211,1e-05,0.59677]
[1777064378274,54.96,77745.0,0.0,-0.99208,1e-05,0.59889]
[1777064384316,54.96,77745.17,0.0,-0.99207,1e-05,0.59906]
[1777064389351,54.96,77745.71,0.0,-0.99206,1e-05,0.59958]
[1777064396400,54.96,77746.34,0.0,-0.99206,1e-05,0.60018]
[1777064401436,54.96,77747.03,0.0,-0.99205,1e-05,0.60085]
[1777064402443,54.96,77741.67,0.0,-0.99212,1e-05,0.5957]
[1777064403450,54.96,77739.6,0.0,-0.99215,1e-05,0.59372]
[1777064406473,54.96,77736.14,0.0,-0.9922,1e-05,0.59042]
[1777064407480,54.96,77725.79,0.0,-0.99235,1e-05,0.58065]
[1777064409494,54.96,77725.22,0.0,-0.99235,1e-05,0.58011]
[1777064411508,54.96,77729.75,0.0,-0.99229,1e-05,0.58437]
[1777064414529,54.96,77731.47,0.0,-0.99227,1e-05,0.58599]
[1777064423374,54.96,77731.52,0.0,-0.99227,1e-05,0.58604]
[1777064423476,54.96,77731.54,0.0,-0.99227,1e-05,0.58606]
[1777064423518,54.96,77731.54,0.0,-0.99227,1e-05,0.58606]
[1777064423927,54.96,77731.54,0.0,-0.99227,1e-05,0.58606]
[1777064424019,54.96,77731.54,0.0,-0.99227,1e-05,0.58606]
[1777064430419,54.96,77731.58,0.0,-0.99227,1e-05,0.5861]
[1777064430518,54.96,77731.58,0.0,-0.99227,1e-05,0.5861]
[1777064430623,54.96,77731.54,0.0,-0.99227,1e-05,0.58606]
[1777064430777,54.96,77731.54,0.0,-0.99227,1e-05,0.58606]
[1777064430845,54.96,77731.54,0.0,-0.99227,1e-05,0.58606]
[1777064434669,54.96,77731.41,0.0,-0.99231,1e-05,0.58287]
[1777064439704,54.96,77729.24,0.0,-0.99234,1e-05,0.58083]
[1777064445144,54.96,77729.16,0.0,-0.99234,1e-05,0.58076]
[1777064445270,54.96,77729.16,0.0,-0.99234,1e-05,0.58076]
[1777064445309,54.96,77729.16,0.0,-0.99234,1e-05,0.58076]
[1777064445524,54.96,77729.16,0.0,-0.99234,1e-05,0.58076]
[1777064445318,54.96,77729.62,0.0,-0.99233,1e-05,0.58119]
[1777064450369,54.96,77729.62,0.0,-0.99233,1e-05,0.58119]
[1777064450520,54.96,77729.62,0.0,-0.99233,1e-05,0.58119]
[1777064450537,54.96,77729.62,0.0,-0.99233,1e-05,0.58119]
[1777064450372,54.96,77732.26,0.0,-0.9923,1e-05,0.58367]
[1777064450773,54.96,77732.26,0.0,-0.9923,1e-05,0.58367]
[1777064450782,54.96,77734.1,0.0,-0.99227,1e-05,0.58541]
[1777064455159,54.96,77734.1,0.0,-0.99227,1e-05,0.58541]
[1777064455272,54.96,77734.1,0.0,-0.99227,1e-05,0.58541]
[1777064455370,54.96,77734.5,0.0,-0.99226,1e-05,0.58579]
[1777064460852,54.96,77733.97,0.0,-0.99227,1e-05,0.58529]
[1777064466091,54.96,77732.93,0.0,-0.99229,1e-05,0.58431]
[1777064466272,54.96,77732.93,0.0,-0.99229,1e-05,0.58431]
[1777064466357,54.96,77728.54,0.0,-0.99235,1e-05,0.58018]
[1777064470922,54.96,77727.08,0.0,-0.99237,1e-05,0.57881]
[1777064474949,54.96,77725.94,0.0,-0.99238,1e-05,0.57774]
[1777064475957,54.96,77725.66,0.0,-0.99239,1e-05,0.57748]
[1777064483006,54.96,77725.95,0.0,-0.99238,1e-05,0.57775]
[1777064484164,54.96,77725.95,0.0,-0.99238,1e-05,0.57775]
[1777064484268,54.96,77725.95,0.0,-0.99238,1e-05,0.57775]
[1777064484335,54.96,77725.95,0.0,-0.99238,1e-05,0.57775]
[1777064484522,54.96,77725.95,0.0,-0.99238,1e-05,0.57775]
[1777064484528,54.96,77726.0,0.0,-0.99238,1e-05,0.5778]
[1777064494495,54.96,77726.0,0.0,-0.99238,1e-05,0.5778]
[1777064494520,54.96,77726.0,0.0,-0.99238,1e-05,0.5778]
[1777064494083,54.96,77728.85,0.0,-0.99238,1e-05,0.57742]
[1777064494720,54.96,77728.85,0.0,-0.99238,1e-05,0.57742]
[1777064494770,54.96,77728.85,0.0,-0.99238,1e-05,0.57742]
[1777064495090,54.96,77729.42,0.0,-0.99237,1e-05,0.57795]
[1777064503145,54.96,77728.53,0.0,-0.99239,1e-05,0.57712]
[1777064504274,54.96,77728.53,0.0,-0.99239,1e-05,0.57712]
[1777064504497,54.96,77728.53,0.0,-0.99239,1e-05,0.57712]
[1777064504520,54.96,77728.53,0.0,-0.99239,1e-05,0.57712]
[1777064504550,54.96,77728.28,0.0,-0.99239,1e-05,0.57689]
[1777064511202,54.96,77726.67,0.0,-0.99241,1e-05,0.57539]
[1777064512217,54.96,77726.67,0.0,-0.99241,1e-05,0.57539]
[1777064512271,54.96,77726.67,0.0,-0.99241,1e-05,0.57539]
[1777064512568,54.96,77726.67,0.0,-0.99241,1e-05,0.57539]
[1777064512370,54.96,77726.59,0.0,-0.99241,1e-05,0.57531]
[1777064512774,54.96,77726.59,0.0,-0.99241,1e-05,0.57531]
[1777064524292,54.96,77727.13,0.0,-0.99241,1e-05,0.57582]
[1777064531953,54.96,77727.55,0.0,-0.9924,1e-05,0.57621]
[1777064532019,54.96,77727.55,0.0,-0.9924,1e-05,0.57621]
[1777064532224,54.96,77727.55,0.0,-0.9924,1e-05,0.57621]
[1777064532269,54.96,77727.55,0.0,-0.9924,1e-05,0.57621]
[1777064532321,54.96,77727.55,0.0,-0.9924,1e-05,0.57621]
[1777064544433,54.96,77727.13,0.0,-0.99241,1e-05,0.57582]
[1777064545440,54.96,77732.8,0.0,-0.99233,1e-05,0.58112]
[1777064545822,54.96,77732.8,0.0,-0.99233,1e-05,0.58112]
[1777064546019,54.96,77732.8,0.0,-0.99233,1e-05,0.58112]
[1777064546447,54.96,77735.97,0.0,-0.99228,1e-05,0.58411]
[1777064546827,54.96,77735.97,0.0,-0.99228,1e-05,0.58411]
[1777064547020,54.96,77735.97,0.0,-0.99228,1e-05,0.58411]
[1777064547453,54.96,77737.81,0.0,-0.99226,1e-05,0.58584]
[1777064551482,54.96,77737.86,0.0,-0.9923,1e-05,0.58282]
[1777064555195,54.96,77738.15,0.0,-0.99229,1e-05,0.58309]
[1777064555269,54.96,77738.15,0.0,-0.99229,1e-05,0.58309]
[1777064555615,54.96,77738.15,0.0,-0.99229,1e-05,0.58309]
[1777064555343,54.96,77738.15,0.0,-0.99229,1e-05,0.58309]
[1777064555771,54.96,77738.15,0.0,-0.99229,1e-05,0.58309]
[1777064564573,54.96,77739.37,0.0,-0.99227,1e-05,0.58424]
[1777064565034,54.96,77739.37,0.0,-0.99227,1e-05,0.58424]
[1777064565274,54.96,77739.37,0.0,-0.99227,1e-05,0.58424]
[1777064565571,54.96,77739.37,0.0,-0.99227,1e-05,0.58424]
[1777064565579,54.96,77739.62,0.0,-0.99227,1e-05,0.58448]
[1777064565773,54.96,77739.62,0.0,-0.99227,1e-05,0.58448]
[1777064575650,54.96,77740.03,0.0,-0.99227,1e-05,0.58487]
[1777064578580,54.96,77740.03,0.0,-0.99227,1e-05,0.58487]
[1777064578773,54.96,77740.03,0.0,-0.99227,1e-05,0.58487]
[1777064584618,54.96,77740.98,0.0,-0.99225,1e-05,0.58577]
[1777064584769,54.96,77740.98,0.0,-0.99225,1e-05,0.58577]
[1777064585151,54.96,77740.98,0.0,-0.99225,1e-05,0.58577]
[1777064585272,54.96,77740.98,0.0,-0.99225,1e-05,0.58577]
[1777064585369,54.96,77740.98,0.0,-0.99225,1e-05,0.58577]
[1777064592309,54.96,77741.9,0.0,-0.99224,1e-05,0.58664]
[1777064592521,54.96,77741.9,0.0,-0.99224,1e-05,0.58664]
[1777064592580,54.96,77747.51,0.0,-0.99216,1e-05,0.59197]
[1777064592760,54.96,77747.51,0.0,-0.99216,1e-05,0.59197]
[1777064592769,54.96,77747.51,0.0,-0.99216,1e-05,0.59197]
[1777064592800,54.96,77750.72,0.0,-0.99211,1e-05,0.59504]
[1777064593776,54.96,77747.06,0.0,-0.99217,1e-05,0.59154]
[1777064595227,54.96,77747.06,0.0,-0.99217,1e-05,0.59154]
[1777064595278,54.96,77747.06,0.0,-0.99217,1e-05,0.59154]
[1777064595328,54.96,77742.97,0.0,-0.99222,1e-05,0.58765]
[1777064602183,54.96,77742.32,0.0,-0.99223,1e-05,0.58704]
[1777064602273,54.96,77742.32,0.0,-0.99223,1e-05,0.58704]
[1777064602667,54.96,77742.32,0.0,-0.99223,1e-05,0.58704]
[1777064602338,54.96,77742.09,0.0,-0.99224,1e-05,0.58682]
[1777064602768,54.96,77742.09,0.0,-0.99224,1e-05,0.58682]
[1777064604853,54.96,77738.79,0.0,-0.99228,1e-05,0.5837]
[1777064605860,54.96,77735.89,0.0,-0.99232,1e-05,0.58097]
[1777064612909,54.96,77735.65,0.0,-0.99237,1e-05,0.57768]
[1777064616571,54.96,77735.65,0.0,-0.99237,1e-05,0.57768]
[1777064616578,54.96,77735.65,0.0,-0.99237,1e-05,0.57768]
[1777064616668,54.96,77735.65,0.0,-0.99237,1e-05,0.57768]
[1777064616772,54.96,77735.65,0.0,-0.99237,1e-05,0.57768]
[1777064624994,54.96,77735.65,0.0,-0.99237,1e-05,0.57768]
[1777064626419,54.96,77735.65,0.0,-0.99237,1e-05,0.57768]
[1777064626520,54.96,77735.65,0.0,-0.99237,1e-05,0.57768]
[1777064638085,54.96,77737.22,0.0,-0.99234,1e-05,0.57916]
[1777064640123,54.96,77737.22,0.0,-0.99234,1e-05,0.57916]
[1777064640278,54.96,77737.22,0.0,-0.99234,1e-05,0.57916]
[1777064640768,54.96,77737.22,0.0,-0.99234,1e-05,0.57916]
[1777064648155,54.96,77737.22,0.0,-0.99234,1e-05,0.57916]
[1777064652712,54.96,77737.22,0.0,-0.99234,1e-05,0.57916]
[1777064652772,54.96,77737.22,0.0,-0.99234,1e-05,0.57916]
[1777064658226,54.96,77736.61,0.0,-0.99235,1e-05,0.57858]
[1777064660239,54.96,77731.58,0.0,-0.99242,1e-05,0.57389]
[1777064660967,54.96,77731.58,0.0,-0.99242,1e-05,0.57389]
[1777064661020,54.96,77731.58,0.0,-0.99242,1e-05,0.57389]
[1777064663626,54.96,77731.2,0.0,-0.99243,1e-05,0.57353]
[1777064663727,54.96,77731.24,0.0,-0.99243,1e-05,0.57357]
[1777064663769,54.96,77731.24,0.0,-0.99243,1e-05,0.57357]
[1777064669303,54.96,77730.6,0.0,-0.99244,1e-05,0.57297]
[1777064674338,54.96,77730.81,0.0,-0.99247,1e-05,0.57014]
[1777064681714,54.96,77730.42,0.0,-0.99248,1e-05,0.56978]
[1777064681772,54.96,77730.42,0.0,-0.99248,1e-05,0.56978]
[1777064687428,54.96,77730.42,0.0,-0.99248,1e-05,0.56978]
[1777064687790,54.96,77730.42,0.0,-0.99248,1e-05,0.56978]
[1777064688020,54.96,77730.42,0.0,-0.99248,1e-05,0.56978]
[1777064688371,54.96,77730.42,0.0,-0.99248,1e-05,0.56978]
[1777064688519,54.96,77730.42,0.0,-0.99248,1e-05,0.56978]
[1777064688620,54.96,77730.42,0.0,-0.99248,1e-05,0.56978]
[1777064694489,54.96,77742.05,0.0,-0.99232,1e-05,0.58063]
[1777064695485,54.96,77763.12,0.0,-0.99202,1e-05,0.60073]
[1777064696395,54.96,77763.12,0.0,-0.99202,1e-05,0.60073]
[1777064696492,54.96,77765.02,0.0,-0.99199,1e-05,0.60257]
[1777064698657,54.96,77765.02,0.0,-0.99199,1e-05,0.60257]
[1777064701764,54.96,77764.93,0.0,-0.99199,1e-05,0.60248]
[1777064701767,54.96,77764.93,0.0,-0.99199,1e-05,0.60248]
[1777064702019,54.96,77764.93,0.0,-0.99199,1e-05,0.60248]
[1777064707627,54.96,77765.94,0.0,-0.99197,1e-05,0.60346]
[1777064707769,54.96,77765.94,0.0,-0.99197,1e-05,0.60346]
[1777064713806,54.96,77765.99,0.0,-0.99197,1e-05,0.60351]
[1777064716657,54.96,77766.19,0.0,-0.99197,1e-05,0.6037]
[1777064716769,54.96,77766.19,0.0,-0.99197,1e-05,0.6037]
[1777064718646,54.96,77779.4,0.0,-0.99178,1e-05,0.61664]
[1777064719654,54.96,77781.0,0.0,-0.99175,1e-05,0.61823]
[1777064721820,54.96,77780.96,0.0,-0.99175,1e-05,0.61819]
[1777064722021,54.96,77780.96,0.0,-0.99175,1e-05,0.61819]
[1777064722073,54.96,77780.96,0.0,-0.99175,1e-05,0.61819]
[1777064727709,54.96,77782.82,0.0,-0.99172,1e-05,0.62003]
[1777064730521,54.96,77781.71,0.0,-0.99174,1e-05,0.61893]
[1777064731738,54.96,77781.71,0.0,-0.99178,1e-05,0.61572]
[1777064734522,54.96,77781.5,0.0,-0.99179,1e-05,0.61552]
[1777064734768,54.96,77781.5,0.0,-0.99179,1e-05,0.61552]
[1777064736772,54.96,77774.24,0.0,-0.99189,1e-05,0.60838]
[1777064737691,54.96,77774.24,0.0,-0.99189,1e-05,0.60838]
[1777064737768,54.96,77774.24,0.0,-0.99189,1e-05,0.60838]
[1777064739802,54.96,77774.77,0.0,-0.99189,1e-05,0.6089]
[1777064740019,54.96,77774.44,0.0,-0.99189,1e-05,0.60858]
[1777064740120,54.96,77774.44,0.0,-0.99189,1e-05,0.60858]
[1777064743337,54.96,77775.05,0.0,-0.99188,1e-05,0.60917]
[1777064745836,54.96,77770.26,0.0,-0.99195,1e-05,0.6045]
[1777064746842,54.96,77768.15,0.0,-0.99198,1e-05,0.60245]
[1777064747157,54.96,77768.15,0.0,-0.99198,1e-05,0.60245]
[1777064747277,54.96,77768.15,0.0,-0.99198,1e-05,0.60245]
[1777064747370,54.96,77768.15,0.0,-0.99198,1e-05,0.60245]
[1777064747519,54.96,77768.15,0.0,-0.99198,1e-05,0.60245]
[1777064747560,54.96,77768.15,0.0,-0.99198,1e-05,0.60245]
[1777064748857,54.96,77765.83,0.0,-0.99202,1e-05,0.6002]
[1777064752885,54.96,77752.81,0.0,-0.9922,1e-05,0.58772]
[1777064753891,54.96,77752.2,0.0,-0.99221,1e-05,0.58714]
[1777064756596,54.96,77751.67,0.0,-0.99222,1e-05,0.58664]
[1777064756771,54.96,77751.67,0.0,-0.99222,1e-05,0.58664]
[1777064760941,54.96,77754.61,0.0,-0.99218,1e-05,0.58943]
[1777064761956,54.96,77757.89,0.0,-0.99213,1e-05,0.59257]
[1777064765171,54.96,77757.36,0.0,-0.99214,1e-05,0.59206]
[1777064765271,54.96,77757.36,0.0,-0.99214,1e-05,0.59206]
[1777064765500,54.96,77757.36,0.0,-0.99214,1e-05,0.59206]
[1777064765521,54.96,77757.36,0.0,-0.99214,1e-05,0.59206]
[1777064765601,54.96,77757.36,0.0,-0.99214,1e-05,0.59206]
[1777064772018,54.96,77757.72,0.0,-0.99213,1e-05,0.5924]
[1777064774031,54.96,77755.87,0.0,-0.99216,1e-05,0.59063]
[1777064775974,54.96,77755.49,0.0,-0.99217,1e-05,0.59027]
[1777064776022,54.96,77755.49,0.0,-0.99217,1e-05,0.59027]
[1777064781080,54.96,77755.49,0.0,-0.99217,1e-05,0.59027]
[1777064782088,54.96,77760.23,0.0,-0.9921,1e-05,0.59481]
[1777064783094,54.96,77762.4,0.0,-0.99207,1e-05,0.59689]
[1777064785246,54.96,77762.4,0.0,-0.99207,1e-05,0.59689]
[1777064785272,54.96,77762.4,0.0,-0.99207,1e-05,0.59689]
[1777064785640,54.96,77762.4,0.0,-0.99207,1e-05,0.59689]
[1777064785776,54.96,77762.4,0.0,-0.99207,1e-05,0.59689]
[1777064785870,54.96,77762.31,0.0,-0.99207,1e-05,0.59681]
[1777064791154,54.96,77761.03,0.0,-0.99213,1e-05,0.59245]
[1777064793169,54.96,77755.57,0.0,-0.9922,1e-05,0.58724]
[1777064795837,54.96,77755.57,0.0,-0.9922,1e-05,0.58724]
[1777064796018,54.96,77755.55,0.0,-0.9922,1e-05,0.58723]
[1777064797196,54.96,77758.07,0.0,-0.99217,1e-05,0.58962]
[1777064803240,54.96,77757.64,0.0,-0.99217,1e-05,0.58921]
[1777064807268,54.96,77748.99,0.0,-0.9923,1e-05,0.58102]
[1777064808275,54.96,77747.13,0.0,-0.99232,1e-05,0.57927]
[1777064809539,54.96,77747.13,0.0,-0.99232,1e-05,0.57927]
[1777064809771,54.96,77747.13,0.0,-0.99232,1e-05,0.57927]
[1777064809905,54.96,77747.13,0.0,-0.99232,1e-05,0.57927]
[1777064810021,54.96,77746.96,0.0,-0.99233,1e-05,0.57911]
[1777064809969,54.96,77746.96,0.0,-0.99233,1e-05,0.57911]
[1777064814329,54.96,77744.06,0.0,-0.99237,1e-05,0.57639]
[1777064815335,54.96,77739.54,0.0,-0.99243,1e-05,0.57217]
[1777064817350,54.96,77734.67,0.0,-0.9925,1e-05,0.56766]
[1777064818196,54.96,77734.67,0.0,-0.9925,1e-05,0.56766]
[1777064818272,54.96,77734.67,0.0,-0.9925,1e-05,0.56766]
[1777064828427,54.96,77733.71,0.0,-0.99251,1e-05,0.56677]
[1777064832259,54.96,77733.5,0.0,-0.99251,1e-05,0.56657]
[1777064832272,54.96,77733.5,0.0,-0.99251,1e-05,0.56657]
[1777064832437,54.96,77733.5,0.0,-0.99251,1e-05,0.56657]
[1777064832520,54.96,77733.5,0.0,-0.99251,1e-05,0.56657]
[1777064832622,54.96,77733.5,0.0,-0.99251,1e-05,0.56657]
[1777064836482,54.96,77727.99,0.0,-0.99259,1e-05,0.56151]
[1777064838470,54.96,77727.99,0.0,-0.99259,1e-05,0.56151]
[1777064838528,54.96,77727.99,0.0,-0.99259,1e-05,0.56151]
[1777064842525,54.96,77734.27,0.0,-0.9925,1e-05,0.56729]
[1777064844975,54.96,77733.88,0.0,-0.99251,1e-05,0.56693]
[1777064845023,54.96,77733.88,0.0,-0.99251,1e-05,0.56693]
[1777064845204,54.96,77733.88,0.0,-0.99251,1e-05,0.56693]
[1777064845273,54.96,77733.88,0.0,-0.99251,1e-05,0.56693]
[1777064845374,54.96,77733.88,0.0,-0.99251,1e-05,0.56693]
[1777064850581,54.96,77733.76,0.0,-0.99251,1e-05,0.56681]
[1777064852594,54.96,77732.92,0.0,-0.99256,1e-05,0.56302]
[1777064858637,54.96,77732.72,0.0,-0.99256,1e-05,0.56284]
[1777064863672,54.96,77732.88,0.0,-0.99256,1e-05,0.56299]
[1777064869217,54.96,77732.84,0.0,-0.99256,1e-05,0.56295]
[1777064869272,54.96,77732.84,0.0,-0.99256,1e-05,0.56295]
[1777064874748,54.96,77733.02,0.0,-0.99256,1e-05,0.56312]
[1777064880858,54.96,77731.62,0.0,-0.99258,1e-05,0.56183]
[1777064881027,54.96,77731.62,0.0,-0.99258,1e-05,0.56183]
[1777064881157,54.96,77731.62,0.0,-0.99258,1e-05,0.56183]
[1777064881272,54.96,77731.62,0.0,-0.99258,1e-05,0.56183]
[1777064881798,54.96,77731.58,0.0,-0.99258,1e-05,0.56179]
[1777064890861,54.96,77731.62,0.0,-0.99258,1e-05,0.56183]
[1777064894101,54.96,77731.62,0.0,-0.99258,1e-05,0.56183]
[1777064894273,54.96,77731.62,0.0,-0.99258,1e-05,0.56183]
[1777064900931,54.96,77731.62,0.0,-0.99258,1e-05,0.56183]
[1777064907980,54.96,77731.53,0.0,-0.99258,1e-05,0.56175]
[1777064911001,54.96,77731.47,0.0,-0.99262,1e-05,0.55869]
[1777064916035,54.96,77732.0,0.0,-0.99261,1e-05,0.55917]
[1777064918825,54.96,77732.59,0.0,-0.9926,1e-05,0.55971]
[1777064919022,54.96,77732.59,0.0,-0.9926,1e-05,0.55971]
[1777064919034,54.96,77733.11,0.0,-0.9926,1e-05,0.56019]
[1777064919270,54.96,77733.11,0.0,-0.9926,1e-05,0.56019]
[1777064919315,54.96,77733.11,0.0,-0.9926,1e-05,0.56019]
[1777064926106,54.96,77733.0,0.0,-0.9926,1e-05,0.56009]
[1777064931141,54.96,77733.18,0.0,-0.99259,1e-05,0.56025]
[1777064934995,54.96,77732.73,0.0,-0.9926,1e-05,0.55984]
[1777064935023,54.96,77732.73,0.0,-0.9926,1e-05,0.55984]
[1777064940204,54.96,77732.98,0.0,-0.9926,1e-05,0.56007]
[1777064948260,54.96,77732.92,0.0,-0.9926,1e-05,0.56001]
[1777064954301,54.96,77732.93,0.0,-0.9926,1e-05,0.56002]
[1777064959341,54.96,77734.25,0.0,-0.99258,1e-05,0.56123]
[1777064960348,54.96,77738.19,0.0,-0.99253,1e-05,0.56485]
[1777064962356,54.96,77738.46,0.0,-0.99252,1e-05,0.5651]
[1777064962529,54.96,77738.46,0.0,-0.99252,1e-05,0.5651]
[1777064962767,54.96,77738.46,0.0,-0.99252,1e-05,0.5651]
[1777064963024,54.96,77738.46,0.0,-0.99252,1e-05,0.5651]
[1777064963037,54.96,77738.57,0.0,-0.99252,1e-05,0.5652]
[1777064968404,54.96,77739.43,0.0,-0.99251,1e-05,0.566]
[1777064972432,54.96,77738.52,0.0,-0.99256,1e-05,0.56214]
[1777064974717,54.96,77738.48,0.0,-0.99256,1e-05,0.5621]
[1777064974770,54.96,77738.48,0.0,-0.99256,1e-05,0.5621]
[1777064980735,54.96,77738.39,0.0,-0.99256,1e-05,0.56202]
[1777064990557,54.96,77737.49,0.0,-0.99257,1e-05,0.56119]
[1777064995877,54.96,77737.16,0.0,-0.99258,1e-05,0.56089]
[1777065001636,54.96,77737.05,0.0,-0.99258,1e-05,0.56079]
[1777065007677,54.96,77733.12,0.0,-0.99263,1e-05,0.5572]
[1777065014178,54.96,77733.0,0.0,-0.99264,1e-05,0.55709]
[1777065014277,54.96,77733.0,0.0,-0.99264,1e-05,0.55709]
[1777065018395,54.96,77733.0,0.0,-0.99264,1e-05,0.55709]
[1777065024343,54.96,77733.0,0.0,-0.99264,1e-05,0.55709]
[1777065030839,54.96,77733.0,0.0,-0.99264,1e-05,0.55709]
[1777065035874,54.96,77732.83,0.0,-0.99268,1e-05,0.55394]
[1777065049974,54.96,77728.9,0.0,-0.99273,1e-05,0.55038]
[1777065057022,54.96,77728.67,0.0,-0.99273,1e-05,0.55017]
[1777065064072,54.96,77727.27,0.0,-0.99275,1e-05,0.54891]
[1777065070113,54.96,77727.09,0.0,-0.99275,1e-05,0.54875]
[1777065075149,54.96,77727.03,0.0,-0.99275,1e-05,0.54869]
[1777065080184,54.96,77727.97,0.0,-0.99274,1e-05,0.54954]
[1777065085218,54.96,77728.15,0.0,-0.99274,1e-05,0.5497]
[1777065095289,54.96,77728.17,0.0,-0.99278,1e-05,0.54675]
[1777065100324,54.96,77728.47,0.0,-0.99277,1e-05,0.54702]
[1777065106366,54.96,77728.09,0.0,-0.99278,1e-05,0.54668]
[1777065113953,54.96,77728.17,0.0,-0.99278,1e-05,0.54675]
[1777065125499,54.96,77728.73,0.0,-0.99277,1e-05,0.54725]
[1777065132547,54.96,77740.72,0.0,-0.99261,1e-05,0.55813]
[1777065133555,54.96,77746.6,0.0,-0.99253,1e-05,0.56352]
[1777065135569,54.96,77749.32,0.0,-0.99249,1e-05,0.56603]
[1777065140604,54.96,77753.71,0.0,-0.99243,1e-05,0.5701]
[1777065145639,54.96,77754.16,0.0,-0.99242,1e-05,0.57052]
[1777065152687,54.96,77754.14,0.0,-0.99246,1e-05,0.56745]
[1777065159737,54.96,77756.71,0.0,-0.99243,1e-05,0.56984]
[1777065166787,54.96,77760.31,0.0,-0.99238,1e-05,0.5732]
[1777065171836,54.96,77763.23,0.0,-0.99234,1e-05,0.57593]
[1777065176871,54.96,77758.96,0.0,-0.9924,1e-05,0.57193]
[1777065181905,54.96,77758.48,0.0,-0.9924,1e-05,0.57149]
[1777065186963,54.96,77755.85,0.0,-0.99244,1e-05,0.56904]
[1777065188235,54.96,77755.85,0.0,-0.99244,1e-05,0.56904]
[1777065189772,54.96,77751.09,0.0,-0.9925,1e-05,0.56463]
[1777065189980,54.96,77749.95,0.0,-0.99252,1e-05,0.56358]
[1777065190987,54.96,77747.06,0.0,-0.99256,1e-05,0.56092]
[1777065196023,54.96,77745.65,0.0,-0.99258,1e-05,0.55962]
[1777065201058,54.96,77748.02,0.0,-0.99255,1e-05,0.5618]
[1777065206093,54.96,77748.53,0.0,-0.99254,1e-05,0.56227]
[1777065210120,54.96,77751.15,0.0,-0.9925,1e-05,0.56468]
[1777065211127,54.96,77751.16,0.0,-0.99254,1e-05,0.56166]
[1777065216162,54.96,77749.86,0.0,-0.99256,1e-05,0.56046]
[1777065221197,54.96,77750.09,0.0,-0.99256,1e-05,0.56067]
[1777065226234,54.96,77750.38,0.0,-0.99255,1e-05,0.56094]
[1777065231269,54.96,77752.01,0.0,-0.99253,1e-05,0.56244]
[1777065237311,54.96,77752.05,0.0,-0.99253,1e-05,0.56248]
[1777065244363,54.96,77750.26,0.0,-0.99256,1e-05,0.56083]
[1777065251413,54.96,77750.7,0.0,-0.99255,1e-05,0.56123]
[1777065253473,54.96,77747.17,0.0,-0.9926,1e-05,0.558]
[1777065254436,54.96,77718.39,0.0,-0.99298,1e-05,0.53217]
[1777065255443,54.96,77712.7,0.0,-0.99306,1e-05,0.52718]
[1777065256450,54.96,77713.48,0.0,-0.99305,1e-05,0.52787]
[1777065257457,54.96,77716.24,0.0,-0.99301,1e-05,0.53028]
[1777065260634,54.96,77685.43,0.0,-0.9934,1e-05,0.50382]
[1777065261696,54.96,77666.54,0.0,-0.99363,1e-05,0.48815]
[1777065262530,54.96,77665.09,0.0,-0.99365,1e-05,0.48696]
[1777065263537,54.96,77666.83,0.0,-0.99363,1e-05,0.48838]
[1777065268573,54.96,77648.66,0.0,-0.99384,1e-05,0.47369]
[1777065269581,54.96,77632.87,0.0,-0.99402,1e-05,0.46122]
[1777065270587,54.96,77633.81,0.0,-0.99401,1e-05,0.46195]
[1777065271593,54.96,77634.06,0.0,-0.99404,1e-05,0.45952]
[1777065273854,54.96,77633.83,0.0,-0.99404,1e-05,0.45934]
[1777065276237,54.96,77633.55,0.0,-0.99405,1e-05,0.45912]
[1777065276679,54.96,77633.47,0.0,-0.99405,1e-05,0.45906]
[1777065276740,54.96,77633.24,0.0,-0.99405,1e-05,0.45888]
[1777065278648,54.96,77624.41,0.0,-0.99415,1e-05,0.45205]
[1777065279655,54.96,77618.27,0.0,-0.99422,1e-05,0.44735]
[1777065284690,54.96,77617.81,0.0,-0.99422,1e-05,0.447]
[1777065289725,54.96,77616.7,0.0,-0.99424,1e-05,0.44616]
[1777065295768,54.96,77616.96,0.0,-0.99423,1e-05,0.44636]
[1777065301810,54.96,77616.79,0.0,-0.99423,1e-05,0.44623]
[1777065306845,54.96,77616.75,0.0,-0.99424,1e-05,0.4462]
[1777065311880,54.96,77618.04,0.0,-0.99422,1e-05,0.44718]
[1777065316915,54.96,77618.21,0.0,-0.99422,1e-05,0.44731]
[1777065323965,54.96,77617.67,0.0,-0.99423,1e-05,0.4469]
[1777065329000,54.96,77617.62,0.0,-0.99423,1e-05,0.44686]
[1777065332022,54.96,77615.36,0.0,-0.99428,1e-05,0.44258]
[1777065333028,54.96,77621.04,0.0,-0.99422,1e-05,0.44689]
[1777065338063,54.96,77621.42,0.0,-0.99422,1e-05,0.44718]
[1777065340077,54.96,77627.46,0.0,-0.99415,1e-05,0.4518]
[1777065345115,54.96,77628.95,0.0,-0.99413,1e-05,0.45294]
[1777065347621,54.96,77628.95,0.0,-0.99413,1e-05,0.45294]
[1777065352261,54.96,77627.85,0.0,-0.99415,1e-05,0.4521]
[1777065359213,54.96,77627.52,0.0,-0.99415,1e-05,0.45184]
[1777065365164,54.96,77627.27,0.0,-0.99415,1e-05,0.45165]
[1777065365255,54.96,77623.14,0.0,-0.9942,1e-05,0.44849]
[1777065371300,54.96,77622.34,0.0,-0.99421,1e-05,0.44788]
[1777065376337,54.96,77622.66,0.0,-0.9942,1e-05,0.44812]
[1777065377345,54.96,77620.62,0.0,-0.99423,1e-05,0.44657]
[1777065379358,54.96,77616.7,0.0,-0.99427,1e-05,0.44359]
[1777065380366,54.96,77613.78,0.0,-0.9943,1e-05,0.44139]
[1777065385401,54.96,77612.08,0.0,-0.99432,1e-05,0.44011]
[1777065386644,54.96,77612.2,0.0,-0.99432,1e-05,0.4402]
[1777065391443,54.96,77610.58,0.0,-0.99437,1e-05,0.43644]
[1777065396477,54.96,77610.54,0.0,-0.99437,1e-05,0.43641]
[1777065402482,54.96,77610.54,0.0,-0.99437,1e-05,0.43641]
[1777065411582,54.96,77610.05,0.0,-0.99437,1e-05,0.43604]
[1777065423666,54.96,77611.65,0.0,-0.99436,1e-05,0.43724]
[1777065428701,54.96,77612.6,0.0,-0.99434,1e-05,0.43795]
[1777065439118,54.96,77613.2,0.0,-0.99434,1e-05,0.4384]
[1777065439122,54.96,77613.2,0.0,-0.99434,1e-05,0.4384]
[1777065439162,54.96,77613.2,0.0,-0.99434,1e-05,0.4384]
[1777065439779,54.96,77605.87,0.0,-0.99442,1e-05,0.43293]
[1777065444814,54.96,77606.29,0.0,-0.99441,1e-05,0.43325]
[1777065449849,54.96,77605.91,0.0,-0.99442,1e-05,0.43296]
[1777065451862,54.96,77605.6,0.0,-0.99445,1e-05,0.43022]
[1777065456898,54.96,77605.64,0.0,-0.99445,1e-05,0.43025]
[1777065461667,54.96,77605.68,0.0,-0.99445,1e-05,0.43028]
[1777065465851,54.96,77606.63,0.0,-0.99444,1e-05,0.43098]
[1777065470996,54.96,77608.04,0.0,-0.99443,1e-05,0.43202]
[1777065479054,54.96,77607.88,0.0,-0.99443,1e-05,0.4319]
[1777065484090,54.96,77607.92,0.0,-0.99443,1e-05,0.43193]
[1777065489125,54.96,77608.86,0.0,-0.99442,1e-05,0.43263]
[1777065494160,54.96,77609.22,0.0,-0.99441,1e-05,0.4329]
[1777065502215,54.96,77608.8,0.0,-0.99442,1e-05,0.43259]
[1777065510271,54.96,77608.55,0.0,-0.99442,1e-05,0.4324]
[1777065511651,54.96,77608.55,0.0,-0.99445,1e-05,0.42988]
[1777065522356,54.96,77609.29,0.0,-0.99444,1e-05,0.43043]
[1777065523362,54.96,77609.67,0.0,-0.99444,1e-05,0.43071]
[1777065526383,54.96,77611.24,0.0,-0.99442,1e-05,0.43187]
[1777065528398,54.96,77613.61,0.0,-0.9944,1e-05,0.43363]
[1777065529405,54.96,77615.42,0.0,-0.99438,1e-05,0.43498]
[1777065530412,54.96,77622.07,0.0,-0.99431,1e-05,0.43997]
[1777065531419,54.96,77625.1,0.0,-0.99427,1e-05,0.44225]
[1777065533433,54.96,77628.26,0.0,-0.99424,1e-05,0.44465]
[1777065536454,54.96,77629.97,0.0,-0.99422,1e-05,0.44595]
[1777065537460,54.96,77641.11,0.0,-0.9941,1e-05,0.4545]
[1777065538467,54.96,77641.56,0.0,-0.99409,1e-05,0.45485]
[1777065541489,54.96,77643.44,0.0,-0.99407,1e-05,0.45631]
[1777065544510,54.96,77645.67,0.0,-0.99404,1e-05,0.45804]
[1777065548930,54.96,77645.88,0.0,-0.99404,1e-05,0.4582]
[1777065548983,54.96,77645.88,0.0,-0.99404,1e-05,0.4582]
[1777065556595,54.96,77652.71,0.0,-0.99396,1e-05,0.46355]
[1777065559629,54.96,77653.85,0.0,-0.99395,1e-05,0.46445]
[1777065565671,54.96,77654.83,0.0,-0.99394,1e-05,0.46522]
[1777065568693,54.96,77646.11,0.0,-0.99404,1e-05,0.45838]
[1777065569700,54.96,77646.46,0.0,-0.99404,1e-05,0.45866]
[1777065572720,54.96,77646.56,0.0,-0.99407,1e-05,0.4561]
[1777065578763,54.96,77646.46,0.0,-0.99407,1e-05,0.45602]
[1777065582791,54.96,77648.22,0.0,-0.99405,1e-05,0.45739]
[1777065587826,54.96,77649.11,0.0,-0.99404,1e-05,0.45808]
[1777065589839,54.96,77652.1,0.0,-0.994,1e-05,0.46042]
[1777065590847,54.96,77655.22,0.0,-0.99397,1e-05,0.46287]
[1777065591854,54.96,77660.08,0.0,-0.99391,1e-05,0.4667]
[1777065602931,54.96,77660.37,0.0,-0.99391,1e-05,0.46693]
[1777065604944,54.96,77662.13,0.0,-0.99389,1e-05,0.46833]
[1777065606959,54.96,77656.94,0.0,-0.99395,1e-05,0.46422]
[1777065609980,54.96,77654.83,0.0,-0.99397,1e-05,0.46256]
[1777065613001,54.96,77652.07,0.0,-0.994,1e-05,0.4604]
[1777065614008,54.96,77649.15,0.0,-0.99404,1e-05,0.45812]
[1777065616026,54.96,77647.01,0.0,-0.99406,1e-05,0.45645]
[1777065617032,54.96,77645.14,0.0,-0.99408,1e-05,0.455]
[1777065623074,54.96,77643.69,0.0,-0.9941,1e-05,0.45388]
[1777065628109,54.96,77642.61,0.0,-0.99411,1e-05,0.45304]
[1777065631130,54.96,77641.63,0.0,-0.99416,1e-05,0.44968]
[1777065634151,54.96,77630.28,0.0,-0.99428,1e-05,0.44103]
[1777065635158,54.96,77621.0,0.0,-0.99438,1e-05,0.43407]
[1777065636165,54.96,77618.66,0.0,-0.99441,1e-05,0.43233]
[1777065641200,54.96,77617.43,0.0,-0.99442,1e-05,0.43141]
[1777065646235,54.96,77617.3,0.0,-0.99442,1e-05,0.43132]
[1777065647867,54.96,77617.3,0.0,-0.99442,1e-05,0.43132]
[1777065648761,54.96,77617.3,0.0,-0.99442,1e-05,0.43132]
[1777065649259,54.96,77617.32,0.0,-0.99442,1e-05,0.43133]
[1777065655301,54.96,77618.04,0.0,-0.99441,1e-05,0.43186]
[1777065660336,54.96,77617.94,0.0,-0.99442,1e-05,0.43179]
[1777065665371,54.96,77616.36,0.0,-0.99443,1e-05,0.43062]
[1777065667385,54.96,77614.69,0.0,-0.99445,1e-05,0.42938]
[1777065672420,54.96,77612.34,0.0,-0.99447,1e-05,0.42765]
[1777065686518,54.96,77612.38,0.0,-0.99447,1e-05,0.42768]
[1777065697595,54.96,77612.48,0.0,-0.99451,1e-05,0.42525]
[1777065703636,54.96,77610.05,0.0,-0.99453,1e-05,0.42347]
[1777065711693,54.96,77610.0,0.0,-0.99453,1e-05,0.42343]
[1777065719749,54.96,77609.04,0.0,-0.99454,1e-05,0.42273]
[1777065732839,54.96,77608.95,0.0,-0.99454,1e-05,0.42266]
[1777065742914,54.96,77608.95,0.0,-0.99454,1e-05,0.42266]
[1777065752983,54.96,77609.08,0.0,-0.99457,1e-05,0.42027]
[1777065763056,54.96,77609.08,0.0,-0.99457,1e-05,0.42027]
[1777065768090,54.96,77608.83,0.0,-0.99457,1e-05,0.42009]
[1777065773126,54.96,77609.16,0.0,-0.99457,1e-05,0.42033]
[1777065778161,54.96,77612.13,0.0,-0.99454,1e-05,0.42249]
[1777065781181,54.96,77616.65,0.0,-0.99449,1e-05,0.4258]
[1777065783195,54.96,77618.58,0.0,-0.99447,1e-05,0.42722]
[1777065788230,54.96,77618.78,0.0,-0.99447,1e-05,0.42736]
[1777065802329,54.96,77618.8,0.0,-0.99447,1e-05,0.42738]
[1777065807364,54.96,77619.57,0.0,-0.99446,1e-05,0.42795]
[1777065819450,54.96,77619.11,0.0,-0.9945,1e-05,0.42509]
[1777065824485,54.96,77617.88,0.0,-0.99451,1e-05,0.42419]
[1777065830527,54.96,77617.32,0.0,-0.99452,1e-05,0.42378]
[1777065840604,54.96,77617.32,0.0,-0.99452,1e-05,0.42378]
[1777065843627,54.96,77619.15,0.0,-0.9945,1e-05,0.42512]
[1777065848662,54.96,77620.45,0.0,-0.99448,1e-05,0.42608]
[1777065851683,54.96,77622.87,0.0,-0.99446,1e-05,0.42786]
[1777065856717,54.96,77623.61,0.0,-0.99445,1e-05,0.42841]
[1777065864774,54.96,77622.87,0.0,-0.99446,1e-05,0.42786]
[1777065869809,54.96,77621.84,0.0,-0.99447,1e-05,0.4271]
[1777065871823,54.96,77621.76,0.0,-0.9945,1e-05,0.42453]
[1777065873836,54.96,77619.42,0.0,-0.99453,1e-05,0.42281]
[1777065880886,54.96,77620.45,0.0,-0.99452,1e-05,0.42357]
[1777065885921,54.96,77620.58,0.0,-0.99451,1e-05,0.42366]
[1777065893977,54.96,77620.4,0.0,-0.99452,1e-05,0.42353]
[1777065895999,54.96,77655.04,0.0,-0.99414,1e-05,0.44953]
[1777065897006,54.96,77656.53,0.0,-0.99412,1e-05,0.45068]
[1777065899019,54.96,77658.47,0.0,-0.9941,1e-05,0.45218]
[1777065902041,54.96,77660.61,0.0,-0.99408,1e-05,0.45384]
[1777065907472,54.96,77660.82,0.0,-0.99407,1e-05,0.454]
[1777065913122,54.96,77669.87,0.0,-0.99397,1e-05,0.46107]
[1777065915000,54.96,77669.87,0.0,-0.99397,1e-05,0.46107]
[1777065914129,54.96,77670.92,0.0,-0.99396,1e-05,0.4619]
[1777065916142,54.96,77674.18,0.0,-0.99392,1e-05,0.46447]
[1777065917163,54.96,77674.18,0.0,-0.99392,1e-05,0.46447]
[1777065917210,54.96,77676.95,0.0,-0.99389,1e-05,0.46666]
[1777065923833,54.96,77678.03,0.0,-0.99388,1e-05,0.46752]
[1777065923903,54.96,77674.65,0.0,-0.99391,1e-05,0.46484]
[1777065924199,54.96,77668.1,0.0,-0.99399,1e-05,0.45968]
[1777065925206,54.96,77663.14,0.0,-0.99405,1e-05,0.4558]
[1777065930312,54.96,77661.96,0.0,-0.99406,1e-05,0.45489]
[1777065930566,54.96,77660.38,0.0,-0.99408,1e-05,0.45366]
[1777065931121,54.96,77660.38,0.0,-0.99408,1e-05,0.45366]
[1777065931248,54.96,77659.42,0.0,-0.99412,1e-05,0.45029]
[1777065935275,54.96,77654.61,0.0,-0.99418,1e-05,0.44659]
[1777065936283,54.96,77652.15,0.0,-0.9942,1e-05,0.44471]
[1777065939304,54.96,77650.49,0.0,-0.99422,1e-05,0.44344]
[1777065943332,54.96,77643.83,0.0,-0.9943,1e-05,0.4384]
[1777065946353,54.96,77642.48,0.0,-0.99431,1e-05,0.43738]
[1777065948276,54.96,77643.91,0.0,-0.99429,1e-05,0.43846]
[1777065953402,54.96,77645.29,0.0,-0.99428,1e-05,0.4395]
[1777065962465,54.96,77643.04,0.0,-0.9943,1e-05,0.4378]
[1777065964492,54.96,77642.62,0.0,-0.99431,1e-05,0.43749]
[1777065965485,54.96,77637.02,0.0,-0.99437,1e-05,0.43329]
[1777065968681,54.96,77636.61,0.0,-0.99437,1e-05,0.43298]
[1777065977570,54.96,77636.61,0.0,-0.99437,1e-05,0.43298]
[1777065978594,54.96,77636.61,0.0,-0.99437,1e-05,0.43298]
[1777065982606,54.96,77639.41,0.0,-0.99434,1e-05,0.43507]
[1777065984622,54.96,77641.02,0.0,-0.99433,1e-05,0.43628]
[1777065989654,54.96,77641.17,0.0,-0.99432,1e-05,0.4364]
[1777065991669,54.96,77641.16,0.0,-0.99436,1e-05,0.43382]
[1777065995697,54.96,77639.24,0.0,-0.99438,1e-05,0.43239]
[1777066001739,54.96,77639.31,0.0,-0.99438,1e-05,0.43244]
[1777066007786,54.96,77640.83,0.0,-0.99436,1e-05,0.43358]
[1777066009800,54.96,77644.39,0.0,-0.99432,1e-05,0.43625]
[1777066010807,54.96,77646.17,0.0,-0.9943,1e-05,0.43759]
[1777066013827,54.96,77650.97,0.0,-0.99425,1e-05,0.44121]
[1777066016848,54.96,77653.66,0.0,-0.99422,1e-05,0.44326]
[1777066022892,54.96,77654.01,0.0,-0.99422,1e-05,0.44353]
[1777066026920,54.96,77650.59,0.0,-0.99425,1e-05,0.44093]
[1777066027927,54.96,77647.96,0.0,-0.99428,1e-05,0.43894]
[1777066030948,54.96,77646.18,0.0,-0.9943,1e-05,0.43759]
[1777066036990,54.96,77645.68,0.0,-0.99431,1e-05,0.43722]
[1777066041017,54.96,77643.04,0.0,-0.99434,1e-05,0.43523]
[1777066050081,54.96,77642.03,0.0,-0.99435,1e-05,0.43448]
[1777066053103,54.96,77641.78,0.0,-0.99438,1e-05,0.43173]
[1777066060152,54.96,77641.08,0.0,-0.99439,1e-05,0.43121]
[1777066067201,54.96,77641.06,0.0,-0.99439,1e-05,0.43119]
[1777066072237,54.96,77640.95,0.0,-0.99439,1e-05,0.43111]
[1777066077271,54.96,77641.7,0.0,-0.99438,1e-05,0.43167]
[1777066082307,54.96,77641.85,0.0,-0.99438,1e-05,0.43178]
[1777066087341,54.96,77641.99,0.0,-0.99438,1e-05,0.43189]
[1777066101439,54.96,77641.71,0.0,-0.99438,1e-05,0.43168]
[1777066107482,54.96,77643.07,0.0,-0.99437,1e-05,0.43269]
[1777066112517,54.96,77644.44,0.0,-0.99439,1e-05,0.43116]
[1777066121580,54.96,77644.83,0.0,-0.99438,1e-05,0.43145]
[1777066128630,54.96,77646.97,0.0,-0.99436,1e-05,0.43305]
[1777066133665,54.96,77648.26,0.0,-0.99435,1e-05,0.43401]
[1777066138699,54.96,77648.66,0.0,-0.99434,1e-05,0.43431]
[1777066151790,54.96,77649.01,0.0,-0.99434,1e-05,0.43458]
[1777066156826,54.96,77648.37,0.0,-0.99434,1e-05,0.4341]
[1777066161861,54.96,77649.31,0.0,-0.99433,1e-05,0.4348]
[1777066171931,54.96,77649.06,0.0,-0.99437,1e-05,0.43205]
[1777066176965,54.96,77651.08,0.0,-0.99435,1e-05,0.43356]
[1777066177973,54.96,77655.41,0.0,-0.9943,1e-05,0.43681]
[1777066179987,54.96,77658.44,0.0,-0.99427,1e-05,0.4391]
[1777066186029,54.96,77658.42,0.0,-0.99427,1e-05,0.43908]
[1777066191064,54.96,77657.8,0.0,-0.99427,1e-05,0.43861]
[1777066192071,54.96,77654.84,0.0,-0.99431,1e-05,0.43638]
[1777066197106,54.96,77654.43,0.0,-0.99431,1e-05,0.43607]
[1777066202142,54.96,77650.41,0.0,-0.99435,1e-05,0.43306]
[1777066203148,54.96,77647.85,0.0,-0.99438,1e-05,0.43114]
[1777066211204,54.96,77647.57,0.0,-0.99439,1e-05,0.43094]
[1777066216239,54.96,77643.39,0.0,-0.99443,1e-05,0.42783]
[1777066217245,54.96,77640.9,0.0,-0.99446,1e-05,0.42599]
[1777066224294,54.96,77639.7,0.0,-0.99447,1e-05,0.4251]
[1777066236378,54.96,77639.68,0.0,-0.9945,1e-05,0.42256]
[1777066241414,54.96,77640.2,0.0,-0.9945,1e-05,0.42294]
[1777066247456,54.96,77640.97,0.0,-0.99449,1e-05,0.42351]
[1777066252491,54.96,77641.05,0.0,-0.99449,1e-05,0.42357]
[1777066254505,54.96,77638.34,0.0,-0.99452,1e-05,0.42158]
[1777066261554,54.96,77639.6,0.0,-0.9945,1e-05,0.4225]
[1777066272632,54.96,77639.75,0.0,-0.9945,1e-05,0.42261]
[1777066277667,54.96,77639.71,0.0,-0.9945,1e-05,0.42258]
[1777066282701,54.96,77639.57,0.0,-0.9945,1e-05,0.42248]
[1777066287737,54.96,77640.07,0.0,-0.9945,1e-05,0.42285]
[1777066291764,54.96,77639.02,0.0,-0.99454,1e-05,0.41956]
[1777066296800,54.96,77638.05,0.0,-0.99455,1e-05,0.41885]
[1777066297807,54.96,77635.61,0.0,-0.99458,1e-05,0.41708]
[1777066305863,54.96,77635.5,0.0,-0.99458,1e-05,0.417]
[1777066310983,54.96,77636.5,0.0,-0.99457,1e-05,0.41773]
[1777066319038,54.96,77636.09,0.0,-0.99457,1e-05,0.41743]
[1777066324077,54.96,77635.29,0.0,-0.99458,1e-05,0.41685]
[1777066329112,54.96,77634.8,0.0,-0.99459,1e-05,0.41649]
[1777066331126,54.96,77630.61,0.0,-0.99463,1e-05,0.41346]
[1777066332132,54.96,77628.66,0.0,-0.99465,1e-05,0.41206]
[1777066337167,54.96,77628.13,0.0,-0.99466,1e-05,0.41168]
[1777066343209,54.96,77628.28,0.0,-0.99465,1e-05,0.41179]
[1777066348244,54.96,77618.18,0.0,-0.99476,1e-05,0.40459]
[1777066349252,54.96,77617.31,0.0,-0.99477,1e-05,0.40397]
[1777066351266,54.96,77617.53,0.0,-0.9948,1e-05,0.40169]
[1777066353279,54.96,77610.64,0.0,-0.99487,1e-05,0.39686]
[1777066358315,54.96,77611.43,0.0,-0.99486,1e-05,0.39741]
[1777066363350,54.96,77611.51,0.0,-0.99486,1e-05,0.39747]
[1777066368385,54.96,77611.17,0.0,-0.99486,1e-05,0.39723]
[1777066372412,54.96,77615.88,0.0,-0.99481,1e-05,0.40053]
[1777066379462,54.96,77616.12,0.0,-0.99481,1e-05,0.40069]
[1777066380468,54.96,77618.3,0.0,-0.99479,1e-05,0.40223]
[1777066384497,54.96,77620.77,0.0,-0.99476,1e-05,0.40397]
[1777066389532,54.96,77622.44,0.0,-0.99475,1e-05,0.40515]
[1777066395574,54.96,77622.53,0.0,-0.99474,1e-05,0.40522]
[1777066398594,54.96,77624.88,0.0,-0.99472,1e-05,0.40689]
[1777066408665,54.96,77626.1,0.0,-0.99471,1e-05,0.40775]
[1777066411686,54.96,77627.52,0.0,-0.99472,1e-05,0.4063]
[1777066416720,54.96,77627.86,0.0,-0.99472,1e-05,0.40654]
[1777066421756,54.96,77631.97,0.0,-0.99468,1e-05,0.40948]
[1777066426791,54.96,77633.34,0.0,-0.99466,1e-05,0.41046]
[1777066431826,54.96,77633.51,0.0,-0.99466,1e-05,0.41058]
[1777066434847,54.96,77635.22,0.0,-0.99464,1e-05,0.41181]
[1777066441896,54.96,77635.29,0.0,-0.99464,1e-05,0.41186]
[1777066448944,54.96,77635.47,0.0,-0.99464,1e-05,0.41199]
[1777066453982,54.96,77637.29,0.0,-0.99462,1e-05,0.4133]
[1777066454987,54.96,77650.98,0.0,-0.99448,1e-05,0.42327]
[1777066455995,54.96,77653.52,0.0,-0.99445,1e-05,0.42514]
[1777066463044,54.96,77652.99,0.0,-0.99446,1e-05,0.42475]
[1777066465059,54.96,77648.82,0.0,-0.9945,1e-05,0.42168]
[1777066471102,54.96,77646.85,0.0,-0.99455,1e-05,0.41772]
[1777066477146,54.96,77645.46,0.0,-0.99457,1e-05,0.41671]
[1777066483189,54.96,77641.78,0.0,-0.99461,1e-05,0.41404]
[1777066485203,54.96,77640.12,0.0,-0.99463,1e-05,0.41284]
[1777066495273,54.96,77638.55,0.0,-0.99464,1e-05,0.41171]
[1777066501316,54.96,77638.1,0.0,-0.99465,1e-05,0.41139]
[1777066506351,54.96,77638.1,0.0,-0.99465,1e-05,0.41139]
[1777066515413,54.96,77638.11,0.0,-0.99465,1e-05,0.4114]
[1777066520448,54.96,77639.81,0.0,-0.99463,1e-05,0.41262]
[1777066521456,54.96,77642.49,0.0,-0.9946,1e-05,0.41456]
[1777066528504,54.96,77643.71,0.0,-0.99459,1e-05,0.41544]
[1777066530530,54.96,77628.85,0.0,-0.99474,1e-05,0.40478]
[1777066531536,54.96,77627.48,0.0,-0.99479,1e-05,0.40136]
[1777066536572,54.96,77620.75,0.0,-0.99486,1e-05,0.39664]
[1777066537578,54.96,77619.13,0.0,-0.99487,1e-05,0.39552]
[1777066539078,54.96,77618.76,0.0,-0.99488,1e-05,0.39526]
[1777066539593,54.96,77619.83,0.0,-0.99487,1e-05,0.396]
[1777066542614,54.96,77619.02,0.0,-0.99487,1e-05,0.39544]
[1777066552684,54.96,77619.02,0.0,-0.99487,1e-05,0.39544]
[1777066556712,54.96,77615.67,0.0,-0.99491,1e-05,0.39311]
[1777066558726,54.96,77611.32,0.0,-0.99495,1e-05,0.39011]
[1777066560740,54.96,77609.5,0.0,-0.99497,1e-05,0.38886]
[1777066568796,54.96,77610.18,0.0,-0.99496,1e-05,0.38933]
[1777066577859,54.96,77609.98,0.0,-0.99496,1e-05,0.38919]
[1777066579873,54.96,77608.39,0.0,-0.99498,1e-05,0.3881]
[1777066582894,54.96,77606.85,0.0,-0.99499,1e-05,0.38705]
[1777066587929,54.96,77605.98,0.0,-0.995,1e-05,0.38645]
[1777066589943,54.96,77591.29,0.0,-0.99515,1e-05,0.37654]
[1777066590950,54.96,77591.19,0.0,-0.99515,1e-05,0.37647]
[1777066591957,54.96,77590.93,0.0,-0.99518,1e-05,0.37397]
[1777066595985,54.96,77589.32,0.0,-0.99519,1e-05,0.3729]
[1777066598835,54.96,77588.89,0.0,-0.9952,1e-05,0.37262]
[1777066599006,54.96,77588.93,0.0,-0.9952,1e-05,0.37264]
[1777066607073,54.96,77590.84,0.0,-0.99518,1e-05,0.37391]
[1777066608080,54.96,77593.4,0.0,-0.99515,1e-05,0.37561]
[1777066613115,54.96,77597.34,0.0,-0.99512,1e-05,0.37825]
[1777066614122,54.96,77602.43,0.0,-0.99507,1e-05,0.38167]
[1777066619157,54.96,77603.64,0.0,-0.99506,1e-05,0.38249]
[1777066624192,54.96,77604.16,0.0,-0.99505,1e-05,0.38284]
[1777066629226,54.96,77605.41,0.0,-0.99504,1e-05,0.38369]
[1777066634262,54.96,77605.34,0.0,-0.99504,1e-05,0.38364]
[1777066643325,54.96,77605.36,0.0,-0.99504,1e-05,0.38366]
[1777066645339,54.96,77608.64,0.0,-0.99501,1e-05,0.38589]
[1777066647353,54.96,77610.75,0.0,-0.99499,1e-05,0.38733]
[1777066651380,54.96,77611.38,0.0,-0.99501,1e-05,0.38538]
[1777066660444,54.96,77611.04,0.0,-0.99501,1e-05,0.38514]
[1777066662272,54.96,77611.36,0.0,-0.99501,1e-05,0.38536]
[1777066667492,54.96,77610.91,0.0,-0.99501,1e-05,0.38506]
[1777066672529,54.96,77611.73,0.0,-0.99501,1e-05,0.38561]
[1777066677814,54.96,77611.73,0.0,-0.99501,1e-05,0.38561]
[1777066680587,54.96,77617.13,0.0,-0.99495,1e-05,0.38931]
[1777066681594,54.96,77624.05,0.0,-0.99488,1e-05,0.3941]
[1777066683608,54.96,77625.66,0.0,-0.99487,1e-05,0.39521]
[1777066690657,54.96,77626.11,0.0,-0.99486,1e-05,0.39553]
[1777066695692,54.96,77627.48,0.0,-0.99485,1e-05,0.39648]
[1777066696698,54.96,77629.58,0.0,-0.99483,1e-05,0.39795]
[1777066699720,54.96,77631.4,0.0,-0.99481,1e-05,0.39923]
[1777066706769,54.96,77632.58,0.0,-0.9948,1e-05,0.40006]
[1777066713818,54.96,77632.89,0.0,-0.99483,1e-05,0.39783]
[1777066715832,54.96,77634.49,0.0,-0.99481,1e-05,0.39895]
[1777066720866,54.96,77633.85,0.0,-0.99482,1e-05,0.3985]
[1777066725903,54.96,77632.82,0.0,-0.99483,1e-05,0.39778]
[1777066730938,54.96,77633.21,0.0,-0.99482,1e-05,0.39806]
[1777066735544,54.96,77633.21,0.0,-0.99482,1e-05,0.39806]
[1777066735593,54.96,77633.21,0.0,-0.99482,1e-05,0.39806]
[1777066742015,54.96,77633.09,0.0,-0.99482,1e-05,0.39797]
[1777066747050,54.96,77633.01,0.0,-0.99482,1e-05,0.39792]
[1777066754099,54.96,77633.59,0.0,-0.99482,1e-05,0.39832]
[1777066758127,54.96,77635.83,0.0,-0.9948,1e-05,0.3999]
[1777066765175,54.96,77634.42,0.0,-0.99481,1e-05,0.3989]
[1777066771221,54.96,77633.94,0.0,-0.99485,1e-05,0.39613]
[1777066777262,54.96,77633.14,0.0,-0.99485,1e-05,0.39557]
[1777066783305,54.96,77633.17,0.0,-0.99485,1e-05,0.39559]
[1777066785319,54.96,77629.89,0.0,-0.99489,1e-05,0.39331]
[1777066786326,54.96,77628.35,0.0,-0.9949,1e-05,0.39224]
[1777066789347,54.96,77626.49,0.0,-0.99492,1e-05,0.39095]
[1777066791361,54.96,77624.52,0.0,-0.99494,1e-05,0.38959]
[1777066794382,54.96,77622.55,0.0,-0.99496,1e-05,0.38824]
[1777066799417,54.96,77622.67,0.0,-0.99496,1e-05,0.38832]
[1777066807473,54.96,77623.02,0.0,-0.99496,1e-05,0.38856]
[1777066816133,54.96,77623.18,0.0,-0.99495,1e-05,0.38867]
[1777066816538,54.96,77621.14,0.0,-0.99497,1e-05,0.38727]
[1777066817545,54.96,77618.53,0.0,-0.995,1e-05,0.38548]
[1777066821573,54.96,77612.14,0.0,-0.99506,1e-05,0.38114]
[1777066822580,54.96,77608.89,0.0,-0.99509,1e-05,0.37895]
[1777066824594,54.96,77608.35,0.0,-0.9951,1e-05,0.37859]
[1777066825600,54.96,77593.94,0.0,-0.99524,1e-05,0.369]
[1777066827619,54.96,77593.05,0.0,-0.99525,1e-05,0.36842]
[1777066831647,54.96,77593.87,0.0,-0.99527,1e-05,0.36665]
[1777066836681,54.96,77594.09,0.0,-0.99527,1e-05,0.36679]
[1777066841717,54.96,77594.31,0.0,-0.99526,1e-05,0.36694]
[1777066842725,54.96,77600.52,0.0,-0.9952,1e-05,0.37102]
[1777066843933,54.96,77600.52,0.0,-0.9952,1e-05,0.37102]
[1777066843983,54.96,77604.4,0.0,-0.99517,1e-05,0.3736]
[1777066849774,54.96,77604.84,0.0,-0.99516,1e-05,0.37389]
[1777066853802,54.96,77606.49,0.0,-0.99515,1e-05,0.37499]
[1777066854809,54.96,77612.39,0.0,-0.99509,1e-05,0.37895]
[1777066858836,54.96,77618.55,0.0,-0.99503,1e-05,0.38311]
[1777066859844,54.96,77622.1,0.0,-0.99499,1e-05,0.38553]
[1777066865888,54.96,77622.95,0.0,-0.99499,1e-05,0.38611]
[1777066866893,54.96,77624.83,0.0,-0.99497,1e-05,0.3874]
[1777066877970,54.96,77625.5,0.0,-0.99496,1e-05,0.38786]
[1777066887033,54.96,77625.42,0.0,-0.99496,1e-05,0.38781]
[1777066890054,54.96,77630.4,0.0,-0.99491,1e-05,0.39124]
[1777066891060,54.96,77630.44,0.0,-0.99494,1e-05,0.38885]
[1777066896096,54.96,77631.97,0.0,-0.99493,1e-05,0.38991]
[1777066897154,54.96,77631.97,0.0,-0.99493,1e-05,0.38991]
[1777066904152,54.96,77631.74,0.0,-0.99493,1e-05,0.38975]
[1777066905747,54.96,77631.74,0.0,-0.99493,1e-05,0.38975]
[1777066905849,54.96,77630.47,0.0,-0.99494,1e-05,0.38887]
[1777066907173,54.96,77628.44,0.0,-0.99496,1e-05,0.38748]
[1777066910194,54.96,77630.56,0.0,-0.99494,1e-05,0.38893]
[1777066918250,54.96,77630.39,0.0,-0.99494,1e-05,0.38882]
[1777066928319,54.96,77630.74,0.0,-0.99494,1e-05,0.38906]
[1777066930334,54.96,77629.21,0.0,-0.99495,1e-05,0.388]
[1777066935368,54.96,77627.61,0.0,-0.99497,1e-05,0.38691]
[1777066938392,54.96,77625.0,0.0,-0.995,1e-05,0.38512]
[1777066943427,54.96,77623.7,0.0,-0.99501,1e-05,0.38423]
[1777066948463,54.96,77622.79,0.0,-0.99502,1e-05,0.38361]
[1777066954505,54.96,77622.65,0.0,-0.99505,1e-05,0.38113]
[1777066959540,54.96,77621.3,0.0,-0.99506,1e-05,0.38022]
[1777066966589,54.96,77621.75,0.0,-0.99506,1e-05,0.38053]
[1777066971624,54.96,77621.18,0.0,-0.99506,1e-05,0.38014]
[1777066978673,54.96,77620.26,0.0,-0.99507,1e-05,0.37952]
[1777066983708,54.96,77620.13,0.0,-0.99507,1e-05,0.37943]
[1777066986729,54.96,77616.95,0.0,-0.99511,1e-05,0.37729]
[1777066987736,54.96,77613.42,0.0,-0.99514,1e-05,0.37492]
[1777066992770,54.96,77612.57,0.0,-0.99515,1e-05,0.37436]
[1777066994785,54.96,77610.98,0.0,-0.99516,1e-05,0.3733]
[1777067000827,54.96,77608.81,0.0,-0.99518,1e-05,0.37186]
[1777067001834,54.96,77606.04,0.0,-0.99521,1e-05,0.37002]
[1777067002843,54.96,77604.07,0.0,-0.99523,1e-05,0.36872]
[1777067005862,54.96,77601.34,0.0,-0.99526,1e-05,0.36693]
[1777067010897,54.96,77600.5,0.0,-0.99526,1e-05,0.36638]
[1777067014555,54.96,77600.5,0.0,-0.99526,1e-05,0.36638]
[1777067014924,54.96,77601.49,0.0,-0.99528,1e-05,0.36472]
[1777067017946,54.96,77603.32,0.0,-0.99527,1e-05,0.36591]
[1777067021303,54.96,77603.75,0.0,-0.99526,1e-05,0.36619]
[1777067028016,54.96,77606.9,0.0,-0.99523,1e-05,0.36826]
[1777067029023,54.96,77610.43,0.0,-0.9952,1e-05,0.37059]
[1777067030030,54.96,77613.15,0.0,-0.99517,1e-05,0.3724]
[1777067032043,54.96,77615.64,0.0,-0.99515,1e-05,0.37406]
[1777067035064,54.96,77610.95,0.0,-0.99519,1e-05,0.37094]
[1777067039092,54.96,77608.36,0.0,-0.99522,1e-05,0.36923]
[1777067043121,54.96,77606.08,0.0,-0.99524,1e-05,0.36772]
[1777067044128,54.96,77602.91,0.0,-0.99527,1e-05,0.36564]
[1777067049163,54.96,77602.29,0.0,-0.99528,1e-05,0.36524]
[1777067053192,54.96,77604.42,0.0,-0.99526,1e-05,0.36663]
[1777067054199,54.96,77616.27,0.0,-0.99514,1e-05,0.37448]
[1777067055206,54.96,77625.51,0.0,-0.99505,1e-05,0.38069]
[1777067056213,54.96,77628.42,0.0,-0.99502,1e-05,0.38267]
[1777067059233,54.96,77630.1,0.0,-0.99501,1e-05,0.38381]
[1777067061247,54.96,77632.49,0.0,-0.99498,1e-05,0.38545]
[1777067067289,54.96,77633.37,0.0,-0.99497,1e-05,0.38605]
[1777067070311,54.96,77635.24,0.0,-0.99496,1e-05,0.38733]
[1777067071317,54.96,77635.29,0.0,-0.99499,1e-05,0.38496]
[1777067074338,54.96,77637.64,0.0,-0.99496,1e-05,0.38657]
[1777067077360,54.96,77639.58,0.0,-0.99494,1e-05,0.3879]
[1777067080381,54.96,77641.27,0.0,-0.99493,1e-05,0.38907]
[1777067081388,54.96,77646.37,0.0,-0.99487,1e-05,0.3926]
[1777067084409,54.96,77650.42,0.0,-0.99483,1e-05,0.39543]
[1777067085415,54.96,77652.1,0.0,-0.99482,1e-05,0.3966]
[1777067086422,54.96,77647.16,0.0,-0.99487,1e-05,0.39315]
[1777067087429,54.96,77644.35,0.0,-0.9949,1e-05,0.3912]
[1777067088436,54.96,77642.52,0.0,-0.99491,1e-05,0.38993]
[1777067091458,54.96,77639.84,0.0,-0.99494,1e-05,0.38808]
[1777067095487,54.96,77603.97,0.0,-0.99529,1e-05,0.36403]
[1777067096494,54.96,77596.17,0.0,-0.99536,1e-05,0.35897]
[1777067097500,54.96,77596.12,0.0,-0.99536,1e-05,0.35894]
[1777067099515,54.96,77593.79,0.0,-0.99538,1e-05,0.35744]
[1777067104550,54.96,77594.24,0.0,-0.99538,1e-05,0.35773]
[1777067110591,54.96,77594.01,0.0,-0.99538,1e-05,0.35758]
[1777067116021,54.96,77593.84,0.0,-0.99538,1e-05,0.35747]
[1777067116122,54.96,77593.84,0.0,-0.99538,1e-05,0.35747]
[1777067121669,54.96,77593.32,0.0,-0.99539,1e-05,0.35714]
[1777067126704,54.96,77594.33,0.0,-0.99538,1e-05,0.35778]
[1777067131739,54.96,77594.62,0.0,-0.9954,1e-05,0.3557]
[1777067136773,54.96,77597.33,0.0,-0.99538,1e-05,0.35744]
[1777067139795,54.96,77611.12,0.0,-0.99525,1e-05,0.3664]
[1777067140801,54.96,77618.48,0.0,-0.99518,1e-05,0.37126]
[1777067141809,54.96,77618.52,0.0,-0.99518,1e-05,0.37128]
[1777067143823,54.96,77620.15,0.0,-0.99516,1e-05,0.37237]
[1777067147850,54.96,77618.17,0.0,-0.99518,1e-05,0.37105]
[1777067149865,54.96,77615.6,0.0,-0.99521,1e-05,0.36935]
[1777067150872,54.96,77613.04,0.0,-0.99523,1e-05,0.36766]
[1777067152885,54.96,77611.34,0.0,-0.99525,1e-05,0.36654]
[1777067155907,54.96,77609.73,0.0,-0.99526,1e-05,0.36549]
[1777067160942,54.96,77608.38,0.0,-0.99528,1e-05,0.3646]
[1777067161949,54.96,77606.35,0.0,-0.9953,1e-05,0.36328]
[1777067162956,54.96,77603.56,0.0,-0.99532,1e-05,0.36146]
[1777067164970,54.96,77601.35,0.0,-0.99534,1e-05,0.36003]
[1777067170007,54.96,77600.96,0.0,-0.99535,1e-05,0.35978]
[1777067172019,54.96,77598.95,0.0,-0.99536,1e-05,0.35848]
[1777067178060,54.96,77595.78,0.0,-0.99539,1e-05,0.35644]
[1777067183095,54.96,77593.29,0.0,-0.99542,1e-05,0.35485]
[1777067188131,54.96,77594.08,0.0,-0.99541,1e-05,0.35535]
[1777067191152,54.96,77593.02,0.0,-0.99545,1e-05,0.35241]
[1777067193165,54.96,77591.06,0.0,-0.99547,1e-05,0.35117]
[1777067195180,54.96,77589.39,0.0,-0.99548,1e-05,0.35011]
[1777067203236,54.96,77589.21,0.0,-0.99548,1e-05,0.35]
[1777067208271,54.96,77588.61,0.0,-0.99549,1e-05,0.34962]
[1777067213306,54.96,77587.76,0.0,-0.9955,1e-05,0.34908]
[1777067218341,54.96,77586.71,0.0,-0.99551,1e-05,0.34842]
[1777067223375,54.96,77586.5,0.0,-0.99551,1e-05,0.34829]
[1777067228411,54.96,77586.55,0.0,-0.99551,1e-05,0.34832]
[1777067233445,54.96,77586.76,0.0,-0.9955,1e-05,0.34845]
[1777067238481,54.96,77586.9,0.0,-0.9955,1e-05,0.34854]
[1777067243516,54.96,77586.68,0.0,-0.99551,1e-05,0.3484]
[1777067249558,54.96,77587.9,0.0,-0.99549,1e-05,0.34917]
[1777067252578,54.96,77587.94,0.0,-0.99552,1e-05,0.34696]
[1777067260634,54.96,77588.84,0.0,-0.99551,1e-05,0.34753]
[1777067265670,54.96,77590.2,0.0,-0.9955,1e-05,0.34838]
[1777067269698,54.96,77596.07,0.0,-0.99545,1e-05,0.3521]
[1777067270708,54.96,77605.98,0.0,-0.99536,1e-05,0.35844]
[1777067271715,54.96,77607.07,0.0,-0.99535,1e-05,0.35915]
[1777067274736,54.96,77609.27,0.0,-0.99533,1e-05,0.36057]
[1777067279770,54.96,77609.56,0.0,-0.99532,1e-05,0.36076]
[1777067280778,54.96,77603.71,0.0,-0.99538,1e-05,0.35698]
[1777067282417,54.96,77603.71,0.0,-0.99538,1e-05,0.35698]
[1777067282466,54.96,77601.88,0.0,-0.9954,1e-05,0.3558]
[1777067282792,54.96,77597.65,0.0,-0.99543,1e-05,0.3531]
[1777067283799,54.96,77596.12,0.0,-0.99545,1e-05,0.35213]
[1777067289841,54.96,77594.97,0.0,-0.99546,1e-05,0.3514]
[1777067291799,54.96,77595.16,0.0,-0.99546,1e-05,0.35152]
[1777067291855,54.96,77597.12,0.0,-0.99544,1e-05,0.35276]
[1777067296890,54.96,77598.21,0.0,-0.99543,1e-05,0.35346]
[1777067302932,54.96,77598.42,0.0,-0.99543,1e-05,0.35359]
[1777067309989,54.96,77598.44,0.0,-0.99543,1e-05,0.3536]
[1777067315027,54.96,77599.3,0.0,-0.99545,1e-05,0.35189]
[1777067320063,54.96,77599.23,0.0,-0.99545,1e-05,0.35184]
[1777067325098,54.96,77598.64,0.0,-0.99545,1e-05,0.35147]
[1777067330262,54.96,77598.59,0.0,-0.99545,1e-05,0.35144]
[1777067330415,54.96,77598.59,0.0,-0.99545,1e-05,0.35144]
[1777067330506,54.96,77598.07,0.0,-0.99546,1e-05,0.35111]
[1777067340205,54.96,77598.07,0.0,-0.99546,1e-05,0.35111]
[1777067343703,54.96,77598.07,0.0,-0.99546,1e-05,0.35111]
[1777067353297,54.96,77599.27,0.0,-0.99545,1e-05,0.35187]
[1777067358332,54.96,77598.46,0.0,-0.99546,1e-05,0.35136]
[1777067363368,54.96,77598.35,0.0,-0.99546,1e-05,0.35129]
[1777067363786,54.96,77598.35,0.0,-0.99546,1e-05,0.35129]
[1777067372431,54.96,77598.6,0.0,-0.99548,1e-05,0.34919]
[1777067377466,54.96,77598.52,0.0,-0.99548,1e-05,0.34914]
[1777067378537,54.96,77598.52,0.0,-0.99548,1e-05,0.34914]
[1777067381494,54.96,77600.26,0.0,-0.99547,1e-05,0.35024]
[1777067382500,54.96,77603.46,0.0,-0.99544,1e-05,0.35227]
[1777067387536,54.96,77605.73,0.0,-0.99542,1e-05,0.35372]
[1777067388543,54.96,77607.25,0.0,-0.9954,1e-05,0.35469]
[1777067394584,54.96,77608.5,0.0,-0.99539,1e-05,0.35549]
[1777067397606,54.96,77611.56,0.0,-0.99536,1e-05,0.35746]
[1777067402645,54.96,77612.69,0.0,-0.99535,1e-05,0.35819]
[1777067406674,54.96,77616.76,0.0,-0.99531,1e-05,0.36083]
[1777067409695,54.96,77619.92,0.0,-0.99528,1e-05,0.36289]
[1777067410702,54.96,77613.14,0.0,-0.99535,1e-05,0.35848]
[1777067411709,54.96,77610.17,0.0,-0.99538,1e-05,0.35657]
[1777067417751,54.96,77610.85,0.0,-0.99537,1e-05,0.357]
[1777067420772,54.96,77608.88,0.0,-0.99539,1e-05,0.35574]
[1777067430844,54.96,77609.08,0.0,-0.99539,1e-05,0.35587]
[1777067431850,54.96,77609.19,0.0,-0.99541,1e-05,0.35366]
[1777067436885,54.96,77609.21,0.0,-0.99541,1e-05,0.35367]
[1777067439907,54.96,77606.69,0.0,-0.99544,1e-05,0.35206]
[1777067446957,54.96,77606.01,0.0,-0.99544,1e-05,0.35163]
[1777067458035,54.96,77606.21,0.0,-0.99544,1e-05,0.35176]
[1777067467101,54.96,77606.44,0.0,-0.99544,1e-05,0.3519]
[1777067472512,54.96,77606.44,0.0,-0.99544,1e-05,0.3519]
[1777067481200,54.96,77606.23,0.0,-0.99544,1e-05,0.35177]
[1777067484221,54.96,77608.42,0.0,-0.99542,1e-05,0.35317]
[1777067488250,54.96,77610.87,0.0,-0.9954,1e-05,0.35473]
[1777067490265,54.96,77616.83,0.0,-0.99534,1e-05,0.35857]
[1777067491272,54.96,77617.35,0.0,-0.99537,1e-05,0.35661]
[1777067496307,54.96,77617.1,0.0,-0.99537,1e-05,0.35645]
[1777067503356,54.96,77617.02,0.0,-0.99537,1e-05,0.3564]
[1777067508391,54.96,77618.41,0.0,-0.99536,1e-05,0.35729]
[1777067514432,54.96,77618.63,0.0,-0.99536,1e-05,0.35743]
[1777067519468,54.96,77619.19,0.0,-0.99535,1e-05,0.3578]
[1777067525509,54.96,77619.44,0.0,-0.99535,1e-05,0.35796]
[1777067530546,54.96,77619.42,0.0,-0.99535,1e-05,0.35794]
[1777067535581,54.96,77619.38,0.0,-0.99535,1e-05,0.35792]
[1777067538602,54.96,77621.45,0.0,-0.99533,1e-05,0.35926]
[1777067544643,54.96,77620.81,0.0,-0.99534,1e-05,0.35884]
[1777067552700,54.96,77620.89,0.0,-0.99536,1e-05,0.3566]
[1777067560756,54.96,77620.53,0.0,-0.99537,1e-05,0.35636]
[1777067564784,54.96,77618.71,0.0,-0.99538,1e-05,0.35519]
[1777067566798,54.96,77616.87,0.0,-0.9954,1e-05,0.35401]
[1777067567805,54.96,77615.22,0.0,-0.99542,1e-05,0.35296]
[1777067575860,54.96,77614.39,0.0,-0.99542,1e-05,0.35243]
[1777067582909,54.96,77613.49,0.0,-0.99543,1e-05,0.35185]
[1777067583917,54.96,77611.7,0.0,-0.99545,1e-05,0.35071]
[1777067587945,54.96,77605.31,0.0,-0.99551,1e-05,0.34667]
[1777067588952,54.96,77602.08,0.0,-0.99554,1e-05,0.34464]
[1777067589958,54.96,77599.82,0.0,-0.99556,1e-05,0.34323]
[1777067594994,54.96,77600.31,0.0,-0.99555,1e-05,0.34354]
[1777067597008,54.96,77604.06,0.0,-0.99552,1e-05,0.34589]
[1777067600030,54.96,77606.32,0.0,-0.9955,1e-05,0.34731]
[1777067606073,54.96,77608.55,0.0,-0.99548,1e-05,0.34872]
[1777067612116,54.96,77609.59,0.0,-0.9955,1e-05,0.34712]
[1777067617150,54.96,77609.97,0.0,-0.99549,1e-05,0.34736]
[1777067619165,54.96,77611.83,0.0,-0.99548,1e-05,0.34853]
[1777067626214,54.96,77612.77,0.0,-0.99547,1e-05,0.34913]
[1777067628228,54.96,77615.02,0.0,-0.99545,1e-05,0.35055]
[1777067633263,54.96,77616.62,0.0,-0.99543,1e-05,0.35157]
[1777067638298,54.96,77617.63,0.0,-0.99542,1e-05,0.35222]
[1777067644341,54.96,77617.72,0.0,-0.99542,1e-05,0.35227]
[1777067653404,54.96,77618.9,0.0,-0.99541,1e-05,0.35303]
[1777067657432,54.96,77616.31,0.0,-0.99544,1e-05,0.35138]
[1777067658439,54.96,77614.6,0.0,-0.99545,1e-05,0.35029]
[1777067663474,54.96,77613.68,0.0,-0.99546,1e-05,0.3497]
[1777067667501,54.96,77615.71,0.0,-0.99544,1e-05,0.35099]
[1777067678579,54.96,77615.79,0.0,-0.99547,1e-05,0.34877]
[1777067683613,54.96,77616.91,0.0,-0.99546,1e-05,0.34948]
[1777067688649,54.96,77618.42,0.0,-0.99544,1e-05,0.35044]
[1777067692676,54.96,77613.48,0.0,-0.99549,1e-05,0.34731]
[1777067697712,54.96,77611.6,0.0,-0.99551,1e-05,0.34613]
[1777067698718,54.96,77609.2,0.0,-0.99553,1e-05,0.34462]
[1777067703754,54.96,77602.57,0.0,-0.99559,1e-05,0.34049]
[1777067707781,54.96,77599.18,0.0,-0.99562,1e-05,0.33839]
[1777067712818,54.96,77603.4,0.0,-0.99558,1e-05,0.341]
[1777067713823,54.96,77612.56,0.0,-0.9955,1e-05,0.34673]
[1777067714831,54.96,77614.82,0.0,-0.99548,1e-05,0.34816]
[1777067715838,54.96,77617.45,0.0,-0.99545,1e-05,0.34983]
[1777067716845,54.96,77619.75,0.0,-0.99543,1e-05,0.35129]
[1777067718817,54.96,77619.82,0.0,-0.99543,1e-05,0.35134]
[1777067723893,54.96,77619.84,0.0,-0.99543,1e-05,0.35135]
[1777067726676,54.96,77619.84,0.0,-0.99543,1e-05,0.35135]
[1777067726914,54.96,77618.03,0.0,-0.99545,1e-05,0.3502]
[1777067728928,54.96,77616.49,0.0,-0.99546,1e-05,0.34922]
[1777067733964,54.96,77616.16,0.0,-0.99549,1e-05,0.34675]
[1777067738999,54.96,77615.83,0.0,-0.9955,1e-05,0.34654]
[1777067742021,54.96,77613.77,0.0,-0.99552,1e-05,0.34524]
[1777067747057,54.96,77613.68,0.0,-0.99552,1e-05,0.34519]
[1777067751085,54.96,77612.15,0.0,-0.99553,1e-05,0.34423]
[1777067752091,54.96,77609.85,0.0,-0.99555,1e-05,0.34279]
[1777067756120,54.96,77608.11,0.0,-0.99557,1e-05,0.3417]
[1777067762162,54.96,77608.12,0.0,-0.99557,1e-05,0.34171]
[1777067769212,54.96,77609.03,0.0,-0.99556,1e-05,0.34227]
[1777067774246,54.96,77608.57,0.0,-0.99556,1e-05,0.34199]
[1777067775253,54.96,77612.56,0.0,-0.99553,1e-05,0.34448]
[1777067778273,54.96,77614.18,0.0,-0.99551,1e-05,0.3455]
[1777067780288,54.96,77616.28,0.0,-0.99549,1e-05,0.34682]
[1777067785322,54.96,77620.69,0.0,-0.99545,1e-05,0.34961]
[1777067792371,54.96,77620.29,0.0,-0.99549,1e-05,0.34709]
[1777067796400,54.96,77618.27,0.0,-0.9955,1e-05,0.34582]
[1777067799421,54.96,77616.3,0.0,-0.99552,1e-05,0.34458]
[1777067810498,54.96,77616.53,0.0,-0.99552,1e-05,0.34472]
[1777067815533,54.96,77617.21,0.0,-0.99551,1e-05,0.34515]
[1777067822582,54.96,77619.63,0.0,-0.99549,1e-05,0.34668]
[1777067828625,54.96,77622.04,0.0,-0.99547,1e-05,0.3482]
[1777067838694,54.96,77622.38,0.0,-0.99547,1e-05,0.34841]
[1777067845744,54.96,77622.4,0.0,-0.99547,1e-05,0.34843]
[1777067850779,54.96,77622.4,0.0,-0.99547,1e-05,0.34843]
[1777067852793,54.96,77622.41,0.0,-0.99549,1e-05,0.34617]
[1777067857827,54.96,77622.41,0.0,-0.99549,1e-05,0.34617]
[1777067866938,54.96,77622.41,0.0,-0.99549,1e-05,0.34617]
[1777067873946,54.96,77623.48,0.0,-0.99548,1e-05,0.34684]
[1777067883010,54.96,77623.91,0.0,-0.99548,1e-05,0.34711]
[1777067891065,54.96,77624.23,0.0,-0.99548,1e-05,0.34732]
[1777067901135,54.96,77624.27,0.0,-0.99548,1e-05,0.34734]
[1777067906171,54.96,77624.28,0.0,-0.99548,1e-05,0.34735]
[1777067918255,54.96,77624.5,0.0,-0.9955,1e-05,0.34522]
[1777067925304,54.96,77624.5,0.0,-0.9955,1e-05,0.34522]
[1777067929332,54.96,77621.76,0.0,-0.99553,1e-05,0.3435]
[1777067931346,54.96,77620.13,0.0,-0.99554,1e-05,0.34248]
[1777067936381,54.96,77619.38,0.0,-0.99555,1e-05,0.34201]
[1777067941416,54.96,77619.37,0.0,-0.99555,1e-05,0.34201]
[1777067944437,54.96,77615.12,0.0,-0.99559,1e-05,0.33936]
[1777067946451,54.96,77610.65,0.0,-0.99563,1e-05,0.33659]
[1777067952493,54.96,77609.85,0.0,-0.99564,1e-05,0.3361]
[1777067959544,54.96,77600.99,0.0,-0.99571,1e-05,0.33069]
[1777067960549,54.96,77589.52,0.0,-0.99581,1e-05,0.32379]
[1777067961556,54.96,77589.44,0.0,-0.99581,1e-05,0.32374]
[1777067966590,54.96,77591.02,0.0,-0.9958,1e-05,0.32468]
[1777067967552,54.96,77591.02,0.0,-0.9958,1e-05,0.32468]
[1777067967598,54.96,77590.93,0.0,-0.9958,1e-05,0.32463]
[1777067972632,54.96,77591.59,0.0,-0.99582,1e-05,0.32286]
[1777067977667,54.96,77591.38,0.0,-0.99582,1e-05,0.32274]
[1777067979682,54.96,77589.76,0.0,-0.99584,1e-05,0.32178]
[1777067985724,54.96,77589.27,0.0,-0.99584,1e-05,0.32149]
[1777067990760,54.96,77584.64,0.0,-0.99588,1e-05,0.31875]
[1777067993781,54.96,77582.08,0.0,-0.9959,1e-05,0.31725]
[1777068001837,54.96,77582.3,0.0,-0.9959,1e-05,0.31738]
[1777068002844,54.96,77578.08,0.0,-0.99594,1e-05,0.31491]
[1777068007881,54.96,77577.16,0.0,-0.99594,1e-05,0.31437]
[1777068013923,54.96,77577.27,0.0,-0.99594,1e-05,0.31444]
[1777068019966,54.96,77577.85,0.0,-0.99594,1e-05,0.31477]
[1777068021980,54.96,77568.86,0.0,-0.99601,1e-05,0.30957]
[1777068022987,54.96,77558.76,0.0,-0.9961,1e-05,0.30382]
[1777068023994,54.96,77557.0,0.0,-0.99611,1e-05,0.30283]
[1777068025681,54.96,77556.38,0.0,-0.99611,1e-05,0.30248]
[1777068028022,54.96,77558.26,0.0,-0.9961,1e-05,0.30354]
[1777068031044,54.96,77557.34,0.0,-0.99613,1e-05,0.30097]
[1777068036079,54.96,77557.23,0.0,-0.99613,1e-05,0.30091]
[1777068037508,54.96,77557.23,0.0,-0.99613,1e-05,0.30091]
[1777068039024,54.96,77557.73,0.0,-0.99613,1e-05,0.30119]
[1777068039100,54.96,77559.51,0.0,-0.99612,1e-05,0.30219]
[1777068044476,54.96,77559.51,0.0,-0.99612,1e-05,0.30219]
[1777068045141,54.96,77568.73,0.0,-0.99604,1e-05,0.30742]
[1777068046149,54.96,77572.0,0.0,-0.99601,1e-05,0.30929]
[1777068048892,54.96,77572.01,0.0,-0.99601,1e-05,0.3093]
[1777068053198,54.96,77574.36,0.0,-0.99599,1e-05,0.31065]
[1777068056218,54.96,77576.39,0.0,-0.99598,1e-05,0.31182]
[1777068057226,54.96,77579.76,0.0,-0.99595,1e-05,0.31377]
[1777068058232,54.96,77584.39,0.0,-0.99591,1e-05,0.31647]
[1777068059239,54.96,77586.05,0.0,-0.9959,1e-05,0.31745]
[1777068061254,54.96,77593.4,0.0,-0.99583,1e-05,0.32179]
[1777068062267,54.96,77589.4,0.0,-0.99587,1e-05,0.31942]
[1777068063274,54.96,77594.29,0.0,-0.99583,1e-05,0.32232]
[1777068063696,54.96,77594.29,0.0,-0.99583,1e-05,0.32232]
[1777068064281,54.96,77600.54,0.0,-0.99577,1e-05,0.32605]
[1777068065288,54.96,77603.54,0.0,-0.99575,1e-05,0.32786]
[1777068070323,54.96,77604.59,0.0,-0.99574,1e-05,0.32849]
[1777068073053,54.96,77603.71,0.0,-0.99575,1e-05,0.32796]
[1777068074048,54.96,77603.71,0.0,-0.99575,1e-05,0.32796]
[1777068074083,54.96,77604.02,0.0,-0.99574,1e-05,0.32815]
[1777068077373,54.96,77599.4,0.0,-0.99578,1e-05,0.32537]
[1777068078380,54.96,77596.59,0.0,-0.99581,1e-05,0.32369]
[1777068079387,54.96,77592.03,0.0,-0.99585,1e-05,0.32098]
[1777068081401,54.96,77590.22,0.0,-0.99586,1e-05,0.3199]
[1777068083415,54.96,77588.53,0.0,-0.99588,1e-05,0.31891]
[1777068085429,54.96,77586.74,0.0,-0.99589,1e-05,0.31785]
[1777068089457,54.96,77584.5,0.0,-0.99591,1e-05,0.31654]
[1777068091470,54.96,77583.75,0.0,-0.99594,1e-05,0.31398]
[1777068092478,54.96,77586.63,0.0,-0.99592,1e-05,0.31566]
[1777068093485,54.96,77588.74,0.0,-0.9959,1e-05,0.3169]
[1777068098520,54.96,77588.67,0.0,-0.9959,1e-05,0.31686]
[1777068099527,54.96,77602.5,0.0,-0.99578,1e-05,0.32506]
[1777068100535,54.96,77601.61,0.0,-0.99579,1e-05,0.32452]
[1777068103554,54.96,77599.66,0.0,-0.99581,1e-05,0.32336]
[1777068105569,54.96,77597.82,0.0,-0.99582,1e-05,0.32226]
[1777068110603,54.96,77596.94,0.0,-0.99583,1e-05,0.32174]
[1777068115639,54.96,77598.7,0.0,-0.99582,1e-05,0.32279]
[1777068120673,54.96,77598.69,0.0,-0.99582,1e-05,0.32278]
[1777068125709,54.96,77598.69,0.0,-0.99582,1e-05,0.32278]
[1777068130744,54.96,77597.16,0.0,-0.99583,1e-05,0.32187]
[1777068131751,54.96,77593.61,0.0,-0.99586,1e-05,0.31976]
[1777068136785,54.96,77593.26,0.0,-0.99586,1e-05,0.31956]
[1777068138792,54.96,77593.26,0.0,-0.99586,1e-05,0.31956]
[1777068138800,54.96,77592.9,0.0,-0.99587,1e-05,0.31935]
[1777068143835,54.96,77592.68,0.0,-0.99587,1e-05,0.31922]
[1777068144842,54.96,77595.28,0.0,-0.99585,1e-05,0.32075]
[1777068145849,54.96,77599.7,0.0,-0.99581,1e-05,0.32338]
[1777068147863,54.96,77601.37,0.0,-0.99579,1e-05,0.32438]
[1777068150884,54.96,77597.68,0.0,-0.99583,1e-05,0.32218]
[1777068151891,54.96,77597.74,0.0,-0.99585,1e-05,0.32006]
[1777068153905,54.96,77595.51,0.0,-0.99587,1e-05,0.31874]
[1777068158940,54.96,77596.61,0.0,-0.99586,1e-05,0.31939]
[1777068163974,54.96,77596.79,0.0,-0.99586,1e-05,0.3195]
[1777068169012,54.96,77594.53,0.0,-0.99588,1e-05,0.31817]
[1777068170019,54.96,77591.41,0.0,-0.99591,1e-05,0.31633]
[1777068170773,54.96,77591.41,0.0,-0.99591,1e-05,0.31633]
[1777068171034,54.96,77588.3,0.0,-0.99593,1e-05,0.31451]
[1777068172033,54.96,77585.84,0.0,-0.99595,1e-05,0.31308]
[1777068177067,54.96,77587.92,0.0,-0.99593,1e-05,0.31429]
[1777068181095,54.96,77591.59,0.0,-0.9959,1e-05,0.31644]
[1777068182102,54.96,77593.58,0.0,-0.99589,1e-05,0.31761]
[1777068188145,54.96,77589.92,0.0,-0.99592,1e-05,0.31546]
[1777068190159,54.96,77592.73,0.0,-0.99589,1e-05,0.31711]
[1777068191166,54.96,77594.96,0.0,-0.99588,1e-05,0.31842]
[1777068196200,54.96,77597.3,0.0,-0.99586,1e-05,0.3198]
[1777068198214,54.96,77600.13,0.0,-0.99583,1e-05,0.32148]
[1777068201236,54.96,77598.24,0.0,-0.99585,1e-05,0.32036]
[1777068204257,54.96,77603.9,0.0,-0.9958,1e-05,0.32373]
[1777068205264,54.96,77602.29,0.0,-0.99581,1e-05,0.32276]
[1777068211306,54.96,77602.09,0.0,-0.99584,1e-05,0.32049]
[1777068213321,54.96,77611.12,0.0,-0.99576,1e-05,0.32588]
[1777068214328,54.96,77617.66,0.0,-0.99571,1e-05,0.32983]
[1777068215335,54.96,77620.01,0.0,-0.99569,1e-05,0.33127]
[1777068219363,54.96,77622.2,0.0,-0.99567,1e-05,0.3326]
[1777068220369,54.96,77625.97,0.0,-0.99563,1e-05,0.33492]
[1777068221377,54.96,77627.61,0.0,-0.99562,1e-05,0.33593]
[1777068224397,54.96,77625.22,0.0,-0.99564,1e-05,0.33446]
[1777068232454,54.96,77624.77,0.0,-0.99564,1e-05,0.33418]
[1777068235474,54.96,77626.48,0.0,-0.99563,1e-05,0.33523]
[1777068237488,54.96,77629.25,0.0,-0.9956,1e-05,0.33694]
[1777068238496,54.96,77626.76,0.0,-0.99563,1e-05,0.3354]
[1777068239503,54.96,77625.1,0.0,-0.99564,1e-05,0.33438]
[1777068243531,54.96,77622.5,0.0,-0.99566,1e-05,0.33279]
[1777068248566,54.96,77622.2,0.0,-0.99567,1e-05,0.3326]
[1777068253602,54.96,77621.96,0.0,-0.99567,1e-05,0.33246]
[1777068256624,54.96,77616.99,0.0,-0.99571,1e-05,0.32943]
[1777068257631,54.96,77618.7,0.0,-0.9957,1e-05,0.33047]
[1777068262665,54.96,77618.6,0.0,-0.9957,1e-05,0.33041]
[1777068263673,54.96,77620.63,0.0,-0.99568,1e-05,0.33164]
[1777068268707,54.96,77614.91,0.0,-0.99573,1e-05,0.32817]
[1777068271728,54.96,77612.53,0.0,-0.99578,1e-05,0.32455]
[1777068272736,54.96,77608.57,0.0,-0.99581,1e-05,0.32218]
[1777068277771,54.96,77607.8,0.0,-0.99582,1e-05,0.32172]
[1777068280792,54.96,77606.05,0.0,-0.99584,1e-05,0.32068]
[1777068281798,54.96,77598.7,0.0,-0.9959,1e-05,0.31634]
[1777068282806,54.96,77598.62,0.0,-0.9959,1e-05,0.31629]
[1777068283813,54.96,77595.29,0.0,-0.99593,1e-05,0.31435]
[1777068289854,54.96,77595.03,0.0,-0.99593,1e-05,0.31419]
[1777068300995,54.96,77594.92,0.0,-0.99593,1e-05,0.31413]
[1777068301003,54.96,77596.21,0.0,-0.99592,1e-05,0.31488]
[1777068301939,54.96,77598.24,0.0,-0.9959,1e-05,0.31607]
[1777068306974,54.96,77598.38,0.0,-0.9959,1e-05,0.31615]
[1777068311006,54.96,77605.62,0.0,-0.99584,1e-05,0.32042]
[1777068312010,54.96,77609.33,0.0,-0.99581,1e-05,0.32263]
[1777068314024,54.96,77609.7,0.0,-0.9958,1e-05,0.32285]
[1777068319059,54.96,77613.88,0.0,-0.99577,1e-05,0.32536]
[1777068320066,54.96,77616.35,0.0,-0.99575,1e-05,0.32685]
[1777068325101,54.96,77614.69,0.0,-0.99576,1e-05,0.32585]
[1777068326108,54.96,77612.25,0.0,-0.99578,1e-05,0.32438]
[1777068331143,54.96,77611.57,0.0,-0.99582,1e-05,0.3218]
[1777068334164,54.96,77613.61,0.0,-0.9958,1e-05,0.32302]
[1777068340207,54.96,77614.64,0.0,-0.99579,1e-05,0.32363]
[1777068346250,54.96,77614.74,0.0,-0.99579,1e-05,0.32369]
[1777068350278,54.96,77617.3,0.0,-0.99577,1e-05,0.32523]
[1777068352292,54.96,77615.72,0.0,-0.99578,1e-05,0.32428]
[1777068357349,54.96,77613.66,0.0,-0.9958,1e-05,0.32305]
[1777068358338,54.96,77606.5,0.0,-0.99586,1e-05,0.31879]
[1777068359345,54.96,77602.83,0.0,-0.99589,1e-05,0.31663]
[1777068361359,54.96,77600.39,0.0,-0.99591,1e-05,0.3152]
[1777068365387,54.96,77598.71,0.0,-0.99593,1e-05,0.31421]
[1777068370422,54.96,77596.4,0.0,-0.99594,1e-05,0.31287]
[1777068379485,54.96,77606.16,0.0,-0.99586,1e-05,0.31859]
[1777068380492,54.96,77611.07,0.0,-0.99582,1e-05,0.3215]
[1777068382505,54.96,77608.49,0.0,-0.99584,1e-05,0.31997]
[1777068387541,54.96,77609.3,0.0,-0.99584,1e-05,0.32045]
[1777068392188,54.96,77609.37,0.0,-0.99586,1e-05,0.31833]
[1777068396604,54.96,77607.4,0.0,-0.99588,1e-05,0.31717]
[1777068397611,54.96,77605.27,0.0,-0.9959,1e-05,0.31592]
[1777068398618,54.96,77599.67,0.0,-0.99594,1e-05,0.31265]
[1777068403653,54.96,77601.27,0.0,-0.99593,1e-05,0.31358]
[1777068408687,54.96,77601.36,0.0,-0.99593,1e-05,0.31363]
[1777068414729,54.96,77601.44,0.0,-0.99593,1e-05,0.31368]
[1777068417751,54.96,77608.57,0.0,-0.99587,1e-05,0.31786]
[1777068419764,54.96,77606.9,0.0,-0.99588,1e-05,0.31688]
[1777068420772,54.96,77610.44,0.0,-0.99585,1e-05,0.31897]
[1777068421779,54.96,77612.05,0.0,-0.99584,1e-05,0.31992]
[1777068426814,54.96,77612.33,0.0,-0.99584,1e-05,0.32009]
[1777068431849,54.96,77611.44,0.0,-0.99584,1e-05,0.31956]
[1777068436884,54.96,77611.34,0.0,-0.99585,1e-05,0.3195]
[1777068437891,54.96,77609.47,0.0,-0.99586,1e-05,0.31839]
[1777068442926,54.96,77609.55,0.0,-0.99586,1e-05,0.31844]
[1777068447961,54.96,77610.86,0.0,-0.99585,1e-05,0.31922]
[1777068452996,54.96,77610.21,0.0,-0.99588,1e-05,0.31668]
[1777068458030,54.96,77610.25,0.0,-0.99588,1e-05,0.3167]
[1777068463066,54.96,77612.22,0.0,-0.99587,1e-05,0.31786]
[1777068468101,54.96,77613.29,0.0,-0.99586,1e-05,0.3185]
[1777068474143,54.96,77612.7,0.0,-0.99586,1e-05,0.31815]
[1777068480185,54.96,77613.29,0.0,-0.99586,1e-05,0.3185]
[1777068482198,54.96,77615.97,0.0,-0.99583,1e-05,0.32009]
[1777068483207,54.96,77618.35,0.0,-0.99581,1e-05,0.3215]
[1777068488242,54.96,77618.58,0.0,-0.99581,1e-05,0.32164]
[1777068493277,54.96,77619.14,0.0,-0.99581,1e-05,0.32197]
[1777068498312,54.96,77619.06,0.0,-0.99581,1e-05,0.32193]
[1777068504355,54.96,77619.22,0.0,-0.99581,1e-05,0.32202]
[1777068510397,54.96,77620.34,0.0,-0.9958,1e-05,0.32269]
[1777068511404,54.96,77621.02,0.0,-0.99582,1e-05,0.32092]
[1777068516439,54.96,77621.28,0.0,-0.99582,1e-05,0.32108]
[1777068521473,54.96,77619.39,0.0,-0.99583,1e-05,0.31995]
[1777068528523,54.96,77620.57,0.0,-0.99582,1e-05,0.32065]
[1777068534565,54.96,77620.6,0.0,-0.99582,1e-05,0.32067]
[1777068539600,54.96,77619.86,0.0,-0.99583,1e-05,0.32023]
[1777068544654,54.96,77620.62,0.0,-0.99582,1e-05,0.32068]
[1777068547678,54.96,77618.67,0.0,-0.99584,1e-05,0.31952]
[1777068552713,54.96,77619.12,0.0,-0.99583,1e-05,0.31979]
[1777068557748,54.96,77619.17,0.0,-0.99583,1e-05,0.31982]
[1777068562783,54.96,77619.32,0.0,-0.99583,1e-05,0.31991]
[1777068563790,54.96,77624.46,0.0,-0.99579,1e-05,0.32298]
[1777068564796,54.96,77625.98,0.0,-0.99577,1e-05,0.32389]
[1777068566811,54.96,77627.92,0.0,-0.99576,1e-05,0.32505]
[1777068567821,54.96,77630.4,0.0,-0.99574,1e-05,0.32655]
[1777068572856,54.96,77631.79,0.0,-0.99575,1e-05,0.32519]
[1777068574869,54.96,77623.71,0.0,-0.99582,1e-05,0.32035]
[1777068575877,54.96,77622.14,0.0,-0.99584,1e-05,0.31942]
[1777068584940,54.96,77620.73,0.0,-0.99585,1e-05,0.31858]
[1777068586412,54.96,77620.73,0.0,-0.99585,1e-05,0.31858]
[1777068586513,54.96,77620.73,0.0,-0.99585,1e-05,0.31858]
[1777068592996,54.96,77621.55,0.0,-0.99584,1e-05,0.31907]
[1777068597026,54.96,77606.14,0.0,-0.99597,1e-05,0.31004]
[1777068598032,54.96,77582.73,0.0,-0.99616,1e-05,0.29673]
[1777068599039,54.96,77582.64,0.0,-0.99616,1e-05,0.29668]
[1777068604074,54.96,77582.9,0.0,-0.99616,1e-05,0.29683]
[1777068609108,54.96,77583.66,0.0,-0.99615,1e-05,0.29725]
[1777068610070,54.96,77583.66,0.0,-0.99615,1e-05,0.29725]
[1777068610158,54.96,77583.66,0.0,-0.99615,1e-05,0.29725]
[1777068616158,54.96,77584.98,0.0,-0.99614,1e-05,0.29799]
[1777068620186,54.96,77586.49,0.0,-0.99613,1e-05,0.29884]
[1777068625221,54.96,77588.91,0.0,-0.99611,1e-05,0.3002]
[1777068630256,54.96,77589.85,0.0,-0.9961,1e-05,0.30073]
[1777068631263,54.96,77589.88,0.0,-0.99613,1e-05,0.29868]
[1777068634284,54.96,77596.05,0.0,-0.99608,1e-05,0.30216]
[1777068635291,54.96,77599.74,0.0,-0.99605,1e-05,0.30425]
[1777068640326,54.96,77598.8,0.0,-0.99606,1e-05,0.30372]
[1777068641333,54.96,77594.55,0.0,-0.99609,1e-05,0.30131]
[1777068642340,54.96,77590.89,0.0,-0.99612,1e-05,0.29924]
[1777068647375,54.96,77590.03,0.0,-0.99613,1e-05,0.29876]
[1777068653417,54.96,77590.59,0.0,-0.99613,1e-05,0.29907]
[1777068655431,54.96,77592.35,0.0,-0.99611,1e-05,0.30006]
[1777068662479,54.96,77591.97,0.0,-0.99611,1e-05,0.29985]
[1777068667515,54.96,77591.4,0.0,-0.99612,1e-05,0.29953]
[1777068672550,54.96,77591.99,0.0,-0.99611,1e-05,0.29986]
[1777068674564,54.96,77601.33,0.0,-0.99604,1e-05,0.30516]
[1777068675571,54.96,77602.59,0.0,-0.99603,1e-05,0.30588]
[1777068684633,54.96,77603.66,0.0,-0.99602,1e-05,0.30649]
[1777068685779,54.96,77603.66,0.0,-0.99602,1e-05,0.30649]
[1777068685819,54.96,77605.2,0.0,-0.99601,1e-05,0.30738]
[1777068692690,54.96,77603.98,0.0,-0.99604,1e-05,0.30458]
[1777068697725,54.96,77600.34,0.0,-0.99607,1e-05,0.3025]
[1777068703767,54.96,77600.55,0.0,-0.99607,1e-05,0.30262]
[1777068707795,54.96,77603.11,0.0,-0.99605,1e-05,0.30408]
[1777068713841,54.96,77604.94,0.0,-0.99603,1e-05,0.30512]
[1777068714847,54.96,77607.55,0.0,-0.99601,1e-05,0.30662]
[1777068715855,54.96,77610.58,0.0,-0.99599,1e-05,0.30836]
[1777068717869,54.96,77606.06,0.0,-0.99603,1e-05,0.30577]
[1777068720891,54.96,77604.23,0.0,-0.99604,1e-05,0.30472]
[1777068725927,54.96,77603.77,0.0,-0.99604,1e-05,0.30446]
[1777068727941,54.96,77605.28,0.0,-0.99603,1e-05,0.30532]
[1777068730963,54.96,77607.51,0.0,-0.99601,1e-05,0.3066]
[1777068735998,54.96,77607.55,0.0,-0.99601,1e-05,0.30662]
[1777068739026,54.96,77607.75,0.0,-0.99601,1e-05,0.30673]
[1777068745061,54.96,77607.93,0.0,-0.99601,1e-05,0.30684]
[1777068747483,54.96,77607.96,0.0,-0.99601,1e-05,0.30686]
[1777068747903,54.96,77611.47,0.0,-0.99598,1e-05,0.30888]
[1777068748082,54.96,77614.54,0.0,-0.99595,1e-05,0.31066]
[1777068749089,54.96,77616.38,0.0,-0.99594,1e-05,0.31173]
[1777068751103,54.96,77617.53,0.0,-0.99596,1e-05,0.31026]
[1777068756138,54.96,77614.87,0.0,-0.99598,1e-05,0.30872]
[1777068762180,54.96,77615.63,0.0,-0.99597,1e-05,0.30916]
[1777068770239,54.96,77615.63,0.0,-0.99597,1e-05,0.30916]
[1777068774267,54.96,77617.93,0.0,-0.99595,1e-05,0.31049]
[1777068776281,54.96,77620.95,0.0,-0.99593,1e-05,0.31225]
[1777068782328,54.96,77620.75,0.0,-0.99593,1e-05,0.31214]
[1777068787358,54.96,77620.18,0.0,-0.99593,1e-05,0.3118]
[1777068794407,54.96,77620.12,0.0,-0.99594,1e-05,0.31177]
[1777068795414,54.96,77618.16,0.0,-0.99595,1e-05,0.31063]
[1777068796421,54.96,77616.57,0.0,-0.99596,1e-05,0.3097]
[1777068801456,54.96,77616.48,0.0,-0.99597,1e-05,0.30965]
[1777068806491,54.96,77615.98,0.0,-0.99597,1e-05,0.30936]
[1777068814547,54.96,77615.92,0.0,-0.996,1e-05,0.30721]
[1777068824617,54.96,77616.12,0.0,-0.996,1e-05,0.30732]
[1777068829652,54.96,77616.67,0.0,-0.99599,1e-05,0.30764]
[1777068834688,54.96,77616.28,0.0,-0.99599,1e-05,0.30741]
[1777068841736,54.96,77616.44,0.0,-0.99599,1e-05,0.30751]
[1777068846772,54.96,77616.79,0.0,-0.99599,1e-05,0.30771]
[1777068853821,54.96,77615.53,0.0,-0.996,1e-05,0.30698]
[1777068857848,54.96,77613.88,0.0,-0.99601,1e-05,0.30603]
[1777068862884,54.96,77614.35,0.0,-0.99601,1e-05,0.3063]
[1777068864898,54.96,77616.53,0.0,-0.99599,1e-05,0.30756]
[1777068866912,54.96,77621.49,0.0,-0.99595,1e-05,0.31043]
[1777068867919,54.96,77626.29,0.0,-0.99591,1e-05,0.31323]
[1777068871947,54.96,77627.23,0.0,-0.99593,1e-05,0.31163]
[1777068876982,54.96,77627.54,0.0,-0.99593,1e-05,0.31181]
[1777068882018,54.96,77627.11,0.0,-0.99593,1e-05,0.31156]
[1777068887053,54.96,77628.0,0.0,-0.99592,1e-05,0.31208]
[1777068888060,54.96,77631.03,0.0,-0.9959,1e-05,0.31385]
[1777068891081,54.96,77633.52,0.0,-0.99588,1e-05,0.31532]
[1777068897122,54.96,77634.01,0.0,-0.99587,1e-05,0.31561]
[1777068902158,54.96,77634.12,0.0,-0.99587,1e-05,0.31567]
[1777068902821,54.96,77634.12,0.0,-0.99587,1e-05,0.31567]
[1777068903164,54.96,77631.2,0.0,-0.9959,1e-05,0.31395]
[1777068908200,54.96,77629.96,0.0,-0.99591,1e-05,0.31323]
[1777068914242,54.96,77629.22,0.0,-0.99591,1e-05,0.31279]
[1777068915249,54.96,77627.71,0.0,-0.99593,1e-05,0.31191]
[1777068919277,54.96,77625.42,0.0,-0.99595,1e-05,0.31058]
[1777068924312,54.96,77624.89,0.0,-0.99595,1e-05,0.31027]
[1777068930354,54.96,77624.64,0.0,-0.99595,1e-05,0.31012]
[1777068931361,54.96,77624.41,0.0,-0.99598,1e-05,0.30786]
[1777068933374,54.96,77622.91,0.0,-0.99599,1e-05,0.30699]
[1777068940424,54.96,77623.46,0.0,-0.99599,1e-05,0.30731]
[1777068942991,54.96,77623.28,0.0,-0.99599,1e-05,0.30721]
[1777068943020,54.96,77623.97,0.0,-0.99598,1e-05,0.3076]
[1777068943445,54.96,77628.51,0.0,-0.99595,1e-05,0.31023]
[1777068944452,54.96,77631.62,0.0,-0.99592,1e-05,0.31205]
[1777068949487,54.96,77631.55,0.0,-0.99592,1e-05,0.31201]
[1777068955529,54.96,77630.88,0.0,-0.99593,1e-05,0.31162]
[1777068961571,54.96,77629.47,0.0,-0.99594,1e-05,0.31079]
[1777068963585,54.96,77624.73,0.0,-0.99598,1e-05,0.30804]
[1777068969627,54.96,77624.99,0.0,-0.99598,1e-05,0.30819]
[1777068971641,54.96,77628.0,0.0,-0.99595,1e-05,0.30994]
[1777068972648,54.96,77626.25,0.0,-0.99597,1e-05,0.30892]
[1777068984734,54.96,77627.04,0.0,-0.99596,1e-05,0.30938]
[1777068988762,54.96,77625.49,0.0,-0.99597,1e-05,0.30848]
[1777068992789,54.96,77625.11,0.0,-0.996,1e-05,0.30614]
[1777068994804,54.96,77623.57,0.0,-0.99601,1e-05,0.30525]
[1777069001854,54.96,77623.11,0.0,-0.99602,1e-05,0.30499]
[1777069004875,54.96,77621.59,0.0,-0.99603,1e-05,0.30412]
[1777069005882,54.96,77619.7,0.0,-0.99605,1e-05,0.30304]
[1777069010917,54.96,77619.67,0.0,-0.99605,1e-05,0.30302]
[1777069012930,54.96,77621.4,0.0,-0.99603,1e-05,0.30401]
[1777069018973,54.96,77620.76,0.0,-0.99604,1e-05,0.30364]
[1777069025017,54.96,77620.84,0.0,-0.99604,1e-05,0.30369]
[1777069031059,54.96,77620.85,0.0,-0.99604,1e-05,0.30369]
[1777069039115,54.96,77620.84,0.0,-0.99604,1e-05,0.30369]
[1777069043146,54.96,77619.17,0.0,-0.99605,1e-05,0.30273]
[1777069046166,54.96,77621.14,0.0,-0.99604,1e-05,0.30386]
[1777069051201,54.96,77618.47,0.0,-0.99608,1e-05,0.30024]
[1777069058251,54.96,77619.3,0.0,-0.99608,1e-05,0.30071]
[1777069063286,54.96,77618.86,0.0,-0.99608,1e-05,0.30046]
[1777069075370,54.96,77619.9,0.0,-0.99607,1e-05,0.30105]
[1777069083426,54.96,77619.93,0.0,-0.99607,1e-05,0.30107]
[1777069088461,54.96,77618.28,0.0,-0.99609,1e-05,0.30013]
[1777069091785,54.96,77618.05,0.0,-0.99609,1e-05,0.3]
[1777069096898,54.96,77618.59,0.0,-0.99608,1e-05,0.30031]
[1777069107598,54.96,77617.57,0.0,-0.99609,1e-05,0.29973]
[1777069111629,54.96,77617.53,0.0,-0.99612,1e-05,0.29762]
[1777069114649,54.96,77619.16,0.0,-0.9961,1e-05,0.29854]
[1777069119685,54.96,77619.57,0.0,-0.9961,1e-05,0.29877]
[1777069126734,54.96,77619.8,0.0,-0.9961,1e-05,0.2989]
[1777069131769,54.96,77620.08,0.0,-0.9961,1e-05,0.29905]
[1777069138818,54.96,77620.54,0.0,-0.99609,1e-05,0.29931]
[1777069144860,54.96,77620.82,0.0,-0.99609,1e-05,0.29947]
[1777069149894,54.96,77621.31,0.0,-0.99609,1e-05,0.29975]
[1777069156944,54.96,77620.39,0.0,-0.99609,1e-05,0.29923]
[1777069161980,54.96,77616.65,0.0,-0.99613,1e-05,0.29712]
[1777069162987,54.96,77615.12,0.0,-0.99614,1e-05,0.29626]
[1777069168022,54.96,77614.19,0.0,-0.99615,1e-05,0.29574]
[1777069171043,54.96,77614.11,0.0,-0.99617,1e-05,0.29363]
[1777069177085,54.96,77615.35,0.0,-0.99616,1e-05,0.29432]
[1777069180106,54.96,77620.3,0.0,-0.99612,1e-05,0.29709]
[1777069181113,54.96,77622.81,0.0,-0.9961,1e-05,0.2985]
[1777069185141,54.96,77625.13,0.0,-0.99608,1e-05,0.29982]
[1777069186148,54.96,77627.86,0.0,-0.99606,1e-05,0.30137]
[1777069194205,54.96,77628.86,0.0,-0.99605,1e-05,0.30194]
[1777069199247,54.96,77631.45,0.0,-0.99603,1e-05,0.30341]
[1777069200254,54.96,77633.68,0.0,-0.99601,1e-05,0.30469]
[1777069202268,54.96,77635.3,0.0,-0.996,1e-05,0.30562]
[1777069207304,54.96,77635.56,0.0,-0.996,1e-05,0.30577]
[1777069208014,54.96,77635.56,0.0,-0.996,1e-05,0.30577]
[1777069208311,54.96,77635.6,0.0,-0.996,1e-05,0.3058]
[1777069215360,54.96,77635.67,0.0,-0.996,1e-05,0.30584]
[1777069220395,54.96,77637.55,0.0,-0.99598,1e-05,0.30692]
[1777069227444,54.96,77639.75,0.0,-0.99596,1e-05,0.3082]
[1777069228451,54.96,77642.42,0.0,-0.99594,1e-05,0.30975]
[1777069229458,54.96,77644.42,0.0,-0.99592,1e-05,0.31091]
[1777069233490,54.96,77644.82,0.0,-0.99595,1e-05,0.30899]
[1777069238525,54.96,77645.28,0.0,-0.99594,1e-05,0.30926]
[1777069239532,54.96,77638.37,0.0,-0.996,1e-05,0.30526]
[1777069241546,54.96,77636.92,0.0,-0.99601,1e-05,0.30443]
[1777069246581,54.96,77637.41,0.0,-0.99601,1e-05,0.30471]
[1777069249602,54.96,77621.48,0.0,-0.99614,1e-05,0.29567]
[1777069251617,54.96,77621.55,0.0,-0.99614,1e-05,0.29571]
[1777069252624,54.96,77616.52,0.0,-0.99618,1e-05,0.2929]
[1777069253631,54.96,77614.29,0.0,-0.9962,1e-05,0.29167]
[1777069254638,54.96,77616.89,0.0,-0.99618,1e-05,0.29311]
[1777069260682,54.96,77616.61,0.0,-0.99618,1e-05,0.29295]
[1777069265657,54.96,77616.84,0.0,-0.99618,1e-05,0.29308]
[1777069265758,54.96,77616.84,0.0,-0.99618,1e-05,0.29308]
[1777069273791,54.96,77616.61,0.0,-0.99618,1e-05,0.29295]
[1777069278826,54.96,77617.98,0.0,-0.99617,1e-05,0.29372]
[1777069281847,54.96,77614.93,0.0,-0.99619,1e-05,0.29202]
[1777069284868,54.96,77613.36,0.0,-0.9962,1e-05,0.29115]
[1777069289905,54.96,77612.87,0.0,-0.99621,1e-05,0.29088]
[1777069295947,54.96,77612.82,0.0,-0.99624,1e-05,0.2888]
[1777069305010,54.96,77613.59,0.0,-0.99623,1e-05,0.28923]
[1777069306017,54.96,77615.83,0.0,-0.99621,1e-05,0.29046]
[1777069307024,54.96,77622.03,0.0,-0.99616,1e-05,0.2939]
[1777069309041,54.96,77625.09,0.0,-0.99614,1e-05,0.29561]
[1777069310498,54.96,77626.77,0.0,-0.99612,1e-05,0.29656]
[1777069314078,54.96,77624.05,0.0,-0.99615,1e-05,0.29503]
[1777069315084,54.96,77621.13,0.0,-0.99617,1e-05,0.2934]
[1777069320119,54.96,77619.9,0.0,-0.99618,1e-05,0.29272]
[1777069325154,54.96,77618.83,0.0,-0.99619,1e-05,0.29212]
[1777069329182,54.96,77620.35,0.0,-0.99617,1e-05,0.29297]
[1777069334217,54.96,77621.63,0.0,-0.99616,1e-05,0.29368]
[1777069339251,54.96,77621.75,0.0,-0.99616,1e-05,0.29375]
[1777069344287,54.96,77621.47,0.0,-0.99617,1e-05,0.29359]
[1777069347308,54.96,77619.92,0.0,-0.99618,1e-05,0.29273]
[1777069349322,54.96,77617.56,0.0,-0.9962,1e-05,0.29142]
[1777069352343,54.96,77618.37,0.0,-0.99622,1e-05,0.28981]
[1777069357378,54.96,77618.44,0.0,-0.99622,1e-05,0.28985]
[1777069363420,54.96,77619.96,0.0,-0.9962,1e-05,0.29069]
[1777069368455,54.96,77620.62,0.0,-0.9962,1e-05,0.29105]
[1777069369462,54.96,77622.94,0.0,-0.99618,1e-05,0.29234]
[1777069370470,54.96,77624.91,0.0,-0.99616,1e-05,0.29343]
[1777069376512,54.96,77626.14,0.0,-0.99615,1e-05,0.29412]
[1777069382554,54.96,77623.37,0.0,-0.99618,1e-05,0.29258]
[1777069383561,54.96,77617.55,0.0,-0.99622,1e-05,0.28936]
[1777069389603,54.96,77617.89,0.0,-0.99622,1e-05,0.28954]
[1777069394638,54.96,77615.98,0.0,-0.99624,1e-05,0.28849]
[1777069400680,54.96,77616.92,0.0,-0.99623,1e-05,0.28901]
[1777069405715,54.96,77617.37,0.0,-0.99623,1e-05,0.28926]
[1777069410750,54.96,77618.86,0.0,-0.99621,1e-05,0.29008]
[1777069411757,54.96,77619.39,0.0,-0.99624,1e-05,0.28832]
[1777069416791,54.96,77619.22,0.0,-0.99624,1e-05,0.28822]
[1777069421828,54.96,77618.9,0.0,-0.99624,1e-05,0.28805]
[1777069426862,54.96,77619.44,0.0,-0.99623,1e-05,0.28834]
[1777069431897,54.96,77619.41,0.0,-0.99624,1e-05,0.28833]
[1777069436932,54.96,77618.72,0.0,-0.99624,1e-05,0.28795]
[1777069441967,54.96,77618.71,0.0,-0.99624,1e-05,0.28794]
[1777069447002,54.96,77619.94,0.0,-0.99623,1e-05,0.28862]
[1777069448010,54.96,77627.16,0.0,-0.99617,1e-05,0.29261]
[1777069449016,54.96,77631.46,0.0,-0.99614,1e-05,0.29501]
[1777069452038,54.96,77633.26,0.0,-0.99612,1e-05,0.29602]
[1777069453046,54.96,77636.02,0.0,-0.9961,1e-05,0.29758]
[1777069458430,54.96,77636.54,0.0,-0.9961,1e-05,0.29787]
[1777069458483,54.96,77635.33,0.0,-0.99611,1e-05,0.29719]
[1777069464122,54.96,77636.23,0.0,-0.9961,1e-05,0.2977]
[1777069465130,54.96,77631.5,0.0,-0.99614,1e-05,0.29504]
[1777069466137,54.96,77628.7,0.0,-0.99616,1e-05,0.29347]
[1777069472179,54.96,77628.67,0.0,-0.99619,1e-05,0.29138]
[1777069477216,54.96,77628.78,0.0,-0.99619,1e-05,0.29144]
[1777069480235,54.96,77626.68,0.0,-0.9962,1e-05,0.29028]
[1777069481242,54.96,77623.55,0.0,-0.99623,1e-05,0.28855]
[1777069482972,54.96,77623.46,0.0,-0.99623,1e-05,0.2885]
[1777069483257,54.96,77623.5,0.0,-0.99623,1e-05,0.28852]
[1777069488292,54.96,77622.01,0.0,-0.99624,1e-05,0.28771]
[1777069493328,54.96,77621.94,0.0,-0.99624,1e-05,0.28767]
[1777069494335,54.96,77618.27,0.0,-0.99627,1e-05,0.28566]
[1777069499369,54.96,77618.2,0.0,-0.99627,1e-05,0.28562]
[1777069505412,54.96,77617.7,0.0,-0.99627,1e-05,0.28535]
[1777069510460,54.96,77617.77,0.0,-0.99627,1e-05,0.28539]
[1777069518516,54.96,77617.82,0.0,-0.99627,1e-05,0.28541]
[1777069524558,54.96,77617.81,0.0,-0.99627,1e-05,0.28541]
[1777069529594,54.96,77617.78,0.0,-0.99627,1e-05,0.28539]
[1777069536643,54.96,77616.99,0.0,-0.99631,1e-05,0.28293]
[1777069537649,54.96,77613.4,0.0,-0.99633,1e-05,0.28099]
[1777069538657,54.96,77611.26,0.0,-0.99635,1e-05,0.27984]
[1777069542685,54.96,77604.68,0.0,-0.9964,1e-05,0.27633]
[1777069546713,54.96,77598.03,0.0,-0.99645,1e-05,0.27283]
[1777069547720,54.96,77597.86,0.0,-0.99645,1e-05,0.27274]
[1777069552755,54.96,77598.79,0.0,-0.99645,1e-05,0.27322]
[1777069553559,54.96,77598.79,0.0,-0.99645,1e-05,0.27322]
[1777069553761,54.96,77598.59,0.0,-0.99645,1e-05,0.27312]
[1777069559804,54.96,77599.06,0.0,-0.99644,1e-05,0.27337]
[1777069561818,54.96,77597.27,0.0,-0.99646,1e-05,0.27243]
[1777069565846,54.96,77595.2,0.0,-0.99647,1e-05,0.27134]
[1777069572902,54.96,77594.56,0.0,-0.99648,1e-05,0.27101]
[1777069579947,54.96,77597.9,0.0,-0.99645,1e-05,0.27276]
[1777069580954,54.96,77606.75,0.0,-0.99639,1e-05,0.27743]
[1777069582003,54.96,77604.86,0.0,-0.9964,1e-05,0.27643]
[1777069582978,54.96,77601.04,0.0,-0.99643,1e-05,0.27441]
[1777069588013,54.96,77600.93,0.0,-0.99643,1e-05,0.27435]
[1777069590027,54.96,77602.55,0.0,-0.99642,1e-05,0.27521]
[1777069591034,54.96,77603.29,0.0,-0.99644,1e-05,0.27361]
[1777069592041,54.96,77606.28,0.0,-0.99641,1e-05,0.27519]
[1777069593048,54.96,77604.23,0.0,-0.99643,1e-05,0.27411]
[1777069594054,54.96,77597.06,0.0,-0.99648,1e-05,0.27035]
[1777069596070,54.96,77595.8,0.0,-0.99649,1e-05,0.2697]
[1777069601105,54.96,77596.09,0.0,-0.99649,1e-05,0.26985]
[1777069607150,54.96,77596.36,0.0,-0.99649,1e-05,0.26999]
[1777069612185,54.96,77596.61,0.0,-0.99649,1e-05,0.27012]
[1777069615206,54.96,77599.12,0.0,-0.99647,1e-05,0.27143]
[1777069620240,54.96,77600.71,0.0,-0.99646,1e-05,0.27226]
[1777069626282,54.96,77601.04,0.0,-0.99645,1e-05,0.27243]
[1777069631318,54.96,77600.79,0.0,-0.99646,1e-05,0.2723]
[1777069637360,54.96,77601.94,0.0,-0.99645,1e-05,0.2729]
[1777069642395,54.96,77600.98,0.0,-0.99645,1e-05,0.2724]
[1777069649446,54.96,77602.51,0.0,-0.99644,1e-05,0.2732]
[1777069654481,54.96,77602.58,0.0,-0.99647,1e-05,0.27127]
[1777069659516,54.96,77602.66,0.0,-0.99647,1e-05,0.27131]
[1777069667571,54.96,77603.0,0.0,-0.99646,1e-05,0.27149]
[1777069668579,54.96,77606.58,0.0,-0.99644,1e-05,0.27337]
[1777069670592,54.96,77603.2,0.0,-0.99646,1e-05,0.27159]
[1777069674621,54.96,77601.63,0.0,-0.99648,1e-05,0.27077]
[1777069680663,54.96,77602.2,0.0,-0.99647,1e-05,0.27107]
[1777069687712,54.96,77602.56,0.0,-0.99647,1e-05,0.27126]
[1777069692747,54.96,77600.37,0.0,-0.99648,1e-05,0.27011]
[1777069699796,54.96,77600.11,0.0,-0.99649,1e-05,0.26998]
[1777069707852,54.96,77599.91,0.0,-0.99649,1e-05,0.26987]
[1777069713894,54.96,77600.15,0.0,-0.99651,1e-05,0.26804]
[1777069718928,54.96,77599.7,0.0,-0.99651,1e-05,0.26781]
[1777069723964,54.96,77599.75,0.0,-0.99651,1e-05,0.26783]
[1777069728999,54.96,77600.39,0.0,-0.99651,1e-05,0.26817]
[1777069736059,54.96,77599.64,0.0,-0.99652,1e-05,0.26778]
[1777069741094,54.96,77600.1,0.0,-0.99651,1e-05,0.26802]
[1777069748145,54.96,77600.22,0.0,-0.99651,1e-05,0.26808]
[1777069753180,54.96,77599.96,0.0,-0.99651,1e-05,0.26794]
[1777069766271,54.96,77600.67,0.0,-0.99651,1e-05,0.26831]
[1777069776341,54.96,77600.67,0.0,-0.99653,1e-05,0.26636]
[1777069779363,54.96,77591.54,0.0,-0.9966,1e-05,0.26169]
[1777069780370,54.96,77586.71,0.0,-0.99663,1e-05,0.25924]
[1777069783391,54.96,77584.14,0.0,-0.99665,1e-05,0.25795]
[1777069791447,54.96,77583.37,0.0,-0.99666,1e-05,0.25757]
[1777069801517,54.96,77583.41,0.0,-0.99666,1e-05,0.25759]
[1777069808566,54.96,77583.37,0.0,-0.99666,1e-05,0.25757]
[1777069814607,54.96,77582.82,0.0,-0.99666,1e-05,0.25729]
[1777069823671,54.96,77581.52,0.0,-0.99667,1e-05,0.25664]
[1777069824678,54.96,77579.7,0.0,-0.99668,1e-05,0.25573]
[1777069829715,54.96,77579.19,0.0,-0.99669,1e-05,0.25548]
[1777069831729,54.96,77579.01,0.0,-0.99671,1e-05,0.25351]
[1777069836763,54.96,77578.97,0.0,-0.99671,1e-05,0.25349]
[1777069842806,54.96,77577.42,0.0,-0.99672,1e-05,0.25272]
[1777069846834,54.96,77573.47,0.0,-0.99675,1e-05,0.25078]
[1777069851873,54.96,77572.07,0.0,-0.99676,1e-05,0.2501]
[1777069852882,54.96,77569.77,0.0,-0.99678,1e-05,0.24898]
[1777069853889,54.96,77566.07,0.0,-0.9968,1e-05,0.24718]
[1777069859931,54.96,77566.51,0.0,-0.9968,1e-05,0.24739]
[1777069864966,54.96,77566.6,0.0,-0.9968,1e-05,0.24744]
[1777069870001,54.96,77566.28,0.0,-0.9968,1e-05,0.24728]
[1777069874029,54.96,77563.85,0.0,-0.99682,1e-05,0.24611]
[1777069875036,54.96,77561.68,0.0,-0.99683,1e-05,0.24506]
[1777069881078,54.96,77561.84,0.0,-0.99683,1e-05,0.24514]
[1777069882085,54.96,77559.68,0.0,-0.99685,1e-05,0.24411]
[1777069883092,54.96,77558.05,0.0,-0.99686,1e-05,0.24333]
[1777069884099,54.96,77555.86,0.0,-0.99687,1e-05,0.24228]
[1777069889134,54.96,77554.27,0.0,-0.99688,1e-05,0.24153]
[1777069895177,54.96,77555.09,0.0,-0.9969,1e-05,0.24011]
[1777069900213,54.96,77552.44,0.0,-0.99692,1e-05,0.23886]
[1777069905247,54.96,77547.29,0.0,-0.99695,1e-05,0.23645]
[1777069906255,54.96,77544.58,0.0,-0.99697,1e-05,0.23519]
[1777069911290,54.96,77542.52,0.0,-0.99699,1e-05,0.23424]
[1777069916325,54.96,77541.58,0.0,-0.99699,1e-05,0.2338]
[1777069917333,54.96,77543.89,0.0,-0.99698,1e-05,0.23487]
[1777069919346,54.96,77536.61,0.0,-0.99702,1e-05,0.23152]
[1777069920354,54.96,77533.88,0.0,-0.99704,1e-05,0.23027]
[1777069923375,54.96,77535.58,0.0,-0.99703,1e-05,0.23105]
[1777069928410,54.96,77535.81,0.0,-0.99703,1e-05,0.23115]
[1777069933445,54.96,77535.47,0.0,-0.99703,1e-05,0.231]
[1777069936466,54.96,77533.28,0.0,-0.99705,1e-05,0.23]
[1777069937474,54.96,77530.64,0.0,-0.99706,1e-05,0.2288]
[1777069939487,54.96,77528.85,0.0,-0.99707,1e-05,0.22799]
[1777069941500,54.96,77531.7,0.0,-0.99706,1e-05,0.22928]
[1777069946535,54.96,77531.5,0.0,-0.99706,1e-05,0.22919]
[1777069949557,54.96,77520.82,0.0,-0.99712,1e-05,0.22439]
[1777069950564,54.96,77521.31,0.0,-0.99712,1e-05,0.22461]
[1777069951571,54.96,77519.84,0.0,-0.99715,1e-05,0.22225]
[1777069953585,54.96,77518.35,0.0,-0.99716,1e-05,0.22159]
[1777069958620,54.96,77517.61,0.0,-0.99717,1e-05,0.22126]
[1777069959627,54.96,77515.94,0.0,-0.99718,1e-05,0.22053]
[1777069960458,54.96,77515.94,0.0,-0.99718,1e-05,0.22053]
[1777069960634,54.96,77515.97,0.0,-0.99718,1e-05,0.22054]
[1777069964662,54.96,77514.09,0.0,-0.99719,1e-05,0.21972]
[1777069969697,54.96,77513.89,0.0,-0.99719,1e-05,0.21963]
[1777069971710,54.96,77512.29,0.0,-0.9972,1e-05,0.21893]
[1777069975739,54.96,77516.22,0.0,-0.99718,1e-05,0.22065]
[1777069977753,54.96,77513.67,0.0,-0.99719,1e-05,0.21953]
[1777069978760,54.96,77515.54,0.0,-0.99718,1e-05,0.22035]
[1777069983795,54.96,77515.57,0.0,-0.99718,1e-05,0.22037]
[1777069988831,54.96,77516.38,0.0,-0.99717,1e-05,0.22072]
[1777069990843,54.96,77502.83,0.0,-0.99726,1e-05,0.21484]
[1777069992858,54.96,77502.07,0.0,-0.99726,1e-05,0.21451]
[1777069997893,54.96,77500.46,0.0,-0.99727,1e-05,0.21382]
[1777069999907,54.96,77507.27,0.0,-0.99723,1e-05,0.21675]
[1777070000914,54.96,77509.22,0.0,-0.99722,1e-05,0.21759]
[1777070003938,54.96,77509.18,0.0,-0.99722,1e-05,0.21758]
[1777070006957,54.96,77506.26,0.0,-0.99724,1e-05,0.21631]
[1777070007965,54.96,77504.47,0.0,-0.99725,1e-05,0.21554]
[1777070013000,54.96,77504.36,0.0,-0.99727,1e-05,0.21383]
[1777070018036,54.96,77503.72,0.0,-0.99727,1e-05,0.21356]
[1777070020050,54.96,77501.48,0.0,-0.99729,1e-05,0.2126]
[1777070023071,54.96,77504.49,0.0,-0.99727,1e-05,0.21389]
[1777070028106,54.96,77504.35,0.0,-0.99727,1e-05,0.21383]
[1777070033141,54.96,77502.63,0.0,-0.99728,1e-05,0.21309]
[1777070039184,54.96,77501.49,0.0,-0.99729,1e-05,0.21261]
[1777070041198,54.96,77498.42,0.0,-0.9973,1e-05,0.21131]
[1777070047240,54.96,77500.23,0.0,-0.99729,1e-05,0.21207]
[1777070053282,54.96,77500.13,0.0,-0.99729,1e-05,0.21203]
[1777070058317,54.96,77501.85,0.0,-0.99728,1e-05,0.21276]
[1777070063352,54.96,77500.95,0.0,-0.99729,1e-05,0.21238]
[1777070072415,54.96,77501.17,0.0,-0.99731,1e-05,0.21083]
[1777070085506,54.96,77499.45,0.0,-0.99732,1e-05,0.2101]
[1777070086513,54.96,77496.79,0.0,-0.99733,1e-05,0.20898]
[1777070091547,54.96,77496.88,0.0,-0.99733,1e-05,0.20902]
[1777070096806,54.96,77497.74,0.0,-0.99733,1e-05,0.20938]
[1777070101618,54.96,77499.68,0.0,-0.99732,1e-05,0.2102]
[1777070106652,54.96,77499.13,0.0,-0.99732,1e-05,0.20997]
[1777070109674,54.96,77501.0,0.0,-0.99731,1e-05,0.21076]
[1777070111688,54.96,77507.38,0.0,-0.99727,1e-05,0.21347]
[1777070116722,54.96,77507.47,0.0,-0.99727,1e-05,0.21351]
[1777070119743,54.96,77509.89,0.0,-0.99726,1e-05,0.21454]
[1777070124779,54.96,77510.95,0.0,-0.99725,1e-05,0.215]
[1777070126796,54.96,77512.55,0.0,-0.99724,1e-05,0.21569]
[1777070128807,54.96,77515.22,0.0,-0.99722,1e-05,0.21684]
[1777070129815,54.96,77517.54,0.0,-0.99721,1e-05,0.21785]
[1777070131828,54.96,77518.74,0.0,-0.99722,1e-05,0.21669]
[1777070136863,54.96,77518.88,0.0,-0.99722,1e-05,0.21675]
[1777070140891,54.96,77520.52,0.0,-0.99721,1e-05,0.21746]
[1777070142905,54.96,77522.7,0.0,-0.9972,1e-05,0.21841]
[1777070146933,54.96,77524.45,0.0,-0.99719,1e-05,0.21918]
[1777070150961,54.96,77520.96,0.0,-0.99721,1e-05,0.21765]
[1777070155996,54.96,77520.57,0.0,-0.99721,1e-05,0.21748]
[1777070157003,54.96,77518.16,0.0,-0.99723,1e-05,0.21644]
[1777070158009,54.96,77514.43,0.0,-0.99725,1e-05,0.21483]
[1777070159017,54.96,77510.82,0.0,-0.99727,1e-05,0.21328]
[1777070161032,54.96,77508.89,0.0,-0.99728,1e-05,0.21246]
[1777070167074,54.96,77508.86,0.0,-0.99728,1e-05,0.21244]
[1777070172109,54.96,77508.27,0.0,-0.99729,1e-05,0.21219]
[1777070177144,54.96,77508.22,0.0,-0.99729,1e-05,0.21217]
[1777070178151,54.96,77505.49,0.0,-0.9973,1e-05,0.21101]
[1777070179157,54.96,77503.94,0.0,-0.99731,1e-05,0.21036]
[1777070185200,54.96,77502.64,0.0,-0.99732,1e-05,0.20981]
[1777070188221,54.96,77500.34,0.0,-0.99733,1e-05,0.20884]
[1777070191242,54.96,77499.51,0.0,-0.99736,1e-05,0.20687]
[1777070196277,54.96,77500.26,0.0,-0.99735,1e-05,0.20718]
[1777070201312,54.96,77500.15,0.0,-0.99736,1e-05,0.20713]
[1777070202319,54.96,77498.12,0.0,-0.99737,1e-05,0.20629]
[1777070207353,54.96,77498.24,0.0,-0.99737,1e-05,0.20634]
[1777070213397,54.96,77498.17,0.0,-0.99737,1e-05,0.20631]
[1777070218431,54.96,77497.86,0.0,-0.99737,1e-05,0.20618]
[1777070223467,54.96,77498.6,0.0,-0.99736,1e-05,0.20649]
[1777070228502,54.96,77499.73,0.0,-0.99736,1e-05,0.20696]
[1777070235551,54.96,77499.79,0.0,-0.99736,1e-05,0.20698]
[1777070236558,54.96,77502.38,0.0,-0.99734,1e-05,0.20807]
[1777070237565,54.96,77505.5,0.0,-0.99732,1e-05,0.20938]
[1777070243607,54.96,77506.75,0.0,-0.99732,1e-05,0.2099]
[1777070245621,54.96,77513.54,0.0,-0.99728,1e-05,0.21278]
[1777070246627,54.96,77515.01,0.0,-0.99727,1e-05,0.21341]
[1777070252670,54.96,77515.92,0.0,-0.99728,1e-05,0.21214]
[1777070257705,54.96,77515.88,0.0,-0.99728,1e-05,0.21213]
[1777070265761,54.96,77515.45,0.0,-0.99728,1e-05,0.21194]
[1777070274823,54.96,77515.47,0.0,-0.99728,1e-05,0.21195]
[1777070277845,54.96,77513.13,0.0,-0.9973,1e-05,0.21096]
[1777070282880,54.96,77513.68,0.0,-0.9973,1e-05,0.21119]
[1777070285901,54.96,77509.03,0.0,-0.99732,1e-05,0.20922]
[1777070286908,54.96,77504.96,0.0,-0.99735,1e-05,0.20752]
[1777070291943,54.96,77504.72,0.0,-0.99735,1e-05,0.20742]
[1777070297985,54.96,77504.89,0.0,-0.99735,1e-05,0.20749]
[1777070303020,54.96,77505.28,0.0,-0.99735,1e-05,0.20765]
[1777070308055,54.96,77507.3,0.0,-0.99733,1e-05,0.2085]
[1777070318125,54.96,77507.3,0.0,-0.99735,1e-05,0.20687]
[1777070320138,54.96,77502.75,0.0,-0.99738,1e-05,0.20497]
[1777070321146,54.96,77501.05,0.0,-0.99739,1e-05,0.20427]
[1777070325174,54.96,77487.0,0.0,-0.99747,1e-05,0.19854]
[1777070326181,54.96,77481.04,0.0,-0.9975,1e-05,0.19616]
[1777070327187,54.96,77479.78,0.0,-0.99751,1e-05,0.19566]
[1777070332231,54.96,77479.72,0.0,-0.99751,1e-05,0.19563]
[1777070335252,54.96,77468.2,0.0,-0.99757,1e-05,0.1911]
[1777070336259,54.96,77461.31,0.0,-0.99761,1e-05,0.18843]
[1777070337268,54.96,77456.42,0.0,-0.99764,1e-05,0.18656]
[1777070338273,54.96,77441.63,0.0,-0.99772,1e-05,0.18099]
[1777070339281,54.96,77437.11,0.0,-0.99774,1e-05,0.17932]
[1777070340290,54.96,77425.61,0.0,-0.9978,0.0,0.17513]
[1777070341297,54.96,77422.98,0.0,-0.99781,0.0,0.17418]
[1777070342306,54.96,77420.7,0.0,-0.99782,0.0,0.17336]
[1777070343311,54.96,77418.88,0.0,-0.99783,0.0,0.17271]
[1777070344318,54.96,77415.41,0.0,-0.99785,0.0,0.17148]
[1777070346339,54.96,77376.55,0.0,-0.99803,0.0,0.15818]
[1777070347342,54.96,77346.93,0.0,-0.99816,0.0,0.14866]
[1777070348346,54.96,77339.79,0.0,-0.99819,0.0,0.14644]
[1777070349353,54.96,77340.14,0.0,-0.99819,0.0,0.14655]
[1777070350360,54.96,77347.38,0.0,-0.99816,0.0,0.1488]
[1777070351367,54.96,77351.98,0.0,-0.99814,0.0,0.15024]
[1777070352374,54.96,77351.73,0.0,-0.99814,0.0,0.15016]
[1777070353381,54.96,77350.09,0.0,-0.99814,0.0,0.14965]
[1777070356402,54.96,77347.7,0.0,-0.99815,0.0,0.1489]
[1777070357409,54.96,77349.91,0.0,-0.99815,0.0,0.14959]
[1777070358416,54.96,77351.91,0.0,-0.99814,0.0,0.15022]
[1777070359423,54.96,77354.3,0.0,-0.99813,0.0,0.15098]
[1777070360430,54.96,77355.9,0.0,-0.99812,0.0,0.15149]
[1777070363451,54.96,77353.94,0.0,-0.99813,0.0,0.15086]
[1777070366472,54.96,77356.48,0.0,-0.99812,0.0,0.15167]
[1777070371507,54.96,77356.99,0.0,-0.99813,0.0,0.15056]
[1777070373866,54.96,77357.44,0.0,-0.99813,0.0,0.1507]
[1777070374529,54.96,77361.47,0.0,-0.99811,0.0,0.15198]
[1777070376542,54.96,77363.73,0.0,-0.9981,0.0,0.1527]
[1777070378557,54.96,77308.59,0.0,-0.99833,0.0,0.1359]
[1777070379563,54.96,77296.84,0.0,-0.99837,0.0,0.13254]
[1777070380570,54.96,77296.4,0.0,-0.99838,0.0,0.13242]
[1777070381578,54.96,77308.54,0.0,-0.99833,0.0,0.13589]
[1777070382587,54.96,77314.49,0.0,-0.99831,0.0,0.13762]
[1777070383594,54.96,77326.82,0.0,-0.99826,0.0,0.14127]
[1777070384601,54.96,77328.07,0.0,-0.99825,0.0,0.14164]
[1777070387622,54.96,77331.79,0.0,-0.99824,0.0,0.14276]
[1777070389636,54.96,77334.29,0.0,-0.99823,0.0,0.14352]
[1777070391650,54.96,77337.54,0.0,-0.99821,0.0,0.14451]
[1777070393663,54.96,77340.38,0.0,-0.9982,0.0,0.14538]
[1777070397692,54.96,77338.8,0.0,-0.99821,0.0,0.1449]
[1777070398699,54.96,77340.37,0.0,-0.9982,0.0,0.14538]
[1777070400713,54.96,77341.82,0.0,-0.99819,0.0,0.14582]
[1777070402727,54.96,77343.31,0.0,-0.99819,0.0,0.14628]
[1777070403739,54.96,77375.51,0.0,-0.99805,0.0,0.15652]
[1777070404742,54.96,77383.57,0.0,-0.99801,0.0,0.15918]
[1777070405749,54.96,77387.15,0.0,-0.998,0.0,0.16037]
[1777070406755,54.96,77391.18,0.0,-0.99798,0.0,0.16173]
[1777070407763,54.96,77392.84,0.0,-0.99797,0.0,0.16229]
[1777070412798,54.96,77394.07,0.0,-0.99797,0.0,0.1627]
[1777070414812,54.96,77379.09,0.0,-0.99803,0.0,0.1577]
[1777070415819,54.96,77370.98,0.0,-0.99807,0.0,0.15504]
[1777070416826,54.96,77368.97,0.0,-0.99808,0.0,0.15439]
[1777070417833,54.96,77370.61,0.0,-0.99807,0.0,0.15492]
[1777070418840,54.96,77360.14,0.0,-0.99812,0.0,0.15156]
[1777070419847,54.96,77364.54,0.0,-0.9981,0.0,0.15296]
[1777070421112,54.96,77364.54,0.0,-0.9981,0.0,0.15296]
[1777070421114,54.96,77363.31,0.0,-0.9981,0.0,0.15257]
[1777070427903,54.96,77360.5,0.0,-0.99812,0.0,0.15167]
[1777070431320,54.96,77360.38,0.0,-0.99812,0.0,0.15163]
[1777070431369,54.96,77359.72,0.0,-0.99813,0.0,0.15015]
[1777070431931,54.96,77358.12,0.0,-0.99814,0.0,0.14965]
[1777070435959,54.96,77356.08,0.0,-0.99815,0.0,0.149]
[1777070437973,54.96,77352.27,0.0,-0.99817,0.0,0.14781]
[1777070442001,54.96,77355.89,0.0,-0.99815,0.0,0.14894]
[1777070447038,54.96,77357.43,0.0,-0.99814,0.0,0.14943]
[1777070453080,54.96,77357.96,0.0,-0.99814,0.0,0.14959]
[1777070458115,54.96,77357.82,0.0,-0.99814,0.0,0.14955]
[1777070461136,54.96,77356.38,0.0,-0.99815,0.0,0.1491]
[1777070463150,54.96,77354.89,0.0,-0.99816,0.0,0.14863]
[1777070466171,54.96,77352.37,0.0,-0.99817,0.0,0.14784]
[1777070471206,54.96,77351.19,0.0,-0.99817,0.0,0.14748]
[1777070476241,54.96,77351.94,0.0,-0.99817,0.0,0.14771]
[1777070481276,54.96,77350.07,0.0,-0.99818,0.0,0.14713]
[1777070482284,54.96,77344.87,0.0,-0.9982,0.0,0.14552]
[1777070483290,54.96,77346.79,0.0,-0.99819,0.0,0.14611]
[1777070488325,54.96,77345.49,0.0,-0.99819,0.0,0.14571]
[1777070491346,54.96,77347.23,0.0,-0.9982,0.0,0.14501]
[1777070496381,54.96,77347.38,0.0,-0.9982,0.0,0.14505]
[1777070501416,54.96,77346.74,0.0,-0.9982,0.0,0.14486]
[1777070502423,54.96,77344.69,0.0,-0.99821,0.0,0.14423]
[1777070508465,54.96,77344.82,0.0,-0.99821,0.0,0.14427]
[1777070513500,54.96,77347.84,0.0,-0.9982,0.0,0.14519]
[1777070514506,54.96,77350.14,0.0,-0.99819,0.0,0.1459]
[1777070516521,54.96,77351.86,0.0,-0.99818,0.0,0.14643]
[1777070517527,54.96,77360.25,0.0,-0.99815,0.0,0.14905]
[1777070518535,54.96,77349.87,0.0,-0.99819,0.0,0.14582]
[1777070519542,54.96,77349.0,0.0,-0.9982,0.0,0.14555]
[1777070520548,54.96,77348.79,0.0,-0.9982,0.0,0.14549]
[1777070522563,54.96,77350.5,0.0,-0.99819,0.0,0.14601]
[1777070524577,54.96,77352.44,0.0,-0.99818,0.0,0.14661]
[1777070528605,54.96,77350.78,0.0,-0.99819,0.0,0.1461]
[1777070536661,54.96,77349.63,0.0,-0.99819,0.0,0.14574]
[1777070540329,54.96,77350.18,0.0,-0.99819,0.0,0.14591]
[1777070540689,54.96,77349.82,0.0,-0.99819,0.0,0.1458]
[1777070545724,54.96,77349.98,0.0,-0.99819,0.0,0.14585]
[1777070550759,54.96,77350.08,0.0,-0.99819,0.0,0.14588]
[1777070552773,54.96,77350.23,0.0,-0.99821,0.0,0.14469]
[1777070562843,54.96,77350.23,0.0,-0.99821,0.0,0.14469]
[1777070567879,54.96,77349.52,0.0,-0.99821,0.0,0.14447]
[1777070572914,54.96,77345.57,0.0,-0.99822,0.0,0.14327]
[1777070578956,54.96,77345.25,0.0,-0.99823,0.0,0.14317]
[1777070584998,54.96,77345.89,0.0,-0.99822,0.0,0.14336]
[1777070590033,54.96,77345.19,0.0,-0.99823,0.0,0.14315]
[1777070594470,54.96,77345.21,0.0,-0.99823,0.0,0.14316]
[1777070594470,54.96,77345.21,0.0,-0.99823,0.0,0.14316]
[1777070600106,54.96,77345.48,0.0,-0.99822,0.0,0.14324]
[1777070607155,54.96,77346.2,0.0,-0.99822,0.0,0.14346]
[1777070611182,54.96,77346.42,0.0,-0.99824,0.0,0.1423]
[1777070616218,54.96,77346.23,0.0,-0.99824,0.0,0.14224]
[1777070621253,54.96,77346.16,0.0,-0.99824,0.0,0.14222]
[1777070627295,54.96,77344.15,0.0,-0.99825,0.0,0.14161]
[1777070629309,54.96,77337.25,0.0,-0.99827,0.0,0.13955]
[1777070632329,54.96,77332.19,0.0,-0.99829,0.0,0.13806]
[1777070633337,54.96,77330.7,0.0,-0.9983,0.0,0.13762]
[1777070638372,54.96,77329.8,0.0,-0.9983,0.0,0.13735]
[1777070643407,54.96,77329.89,0.0,-0.9983,0.0,0.13738]
[1777070649449,54.96,77329.63,0.0,-0.9983,0.0,0.1373]
[1777070652470,54.96,77332.01,0.0,-0.99829,0.0,0.138]
[1777070656497,54.96,77330.59,0.0,-0.9983,0.0,0.13759]
[1777070657505,54.96,77328.7,0.0,-0.99831,0.0,0.13703]
[1777070663546,54.96,77327.07,0.0,-0.99831,0.0,0.13656]
[1777070664554,54.96,77323.82,0.0,-0.99833,0.0,0.13561]
[1777070669589,54.96,77324.01,0.0,-0.99833,0.0,0.13567]
[1777070671602,54.96,77324.02,0.0,-0.99834,0.0,0.13449]
[1777070676638,54.96,77323.29,0.0,-0.99834,0.0,0.13428]
[1777070677645,54.96,77325.92,0.0,-0.99833,0.0,0.13504]
[1777070682680,54.96,77326.21,0.0,-0.99833,0.0,0.13513]
[1777070692750,54.96,77313.48,0.0,-0.99838,0.0,0.13149]
[1777070693757,54.96,77313.83,0.0,-0.99838,0.0,0.13159]
[1777070699799,54.96,77314.07,0.0,-0.99838,0.0,0.13166]
[1777070700807,54.96,77315.74,0.0,-0.99837,0.0,0.13213]
[1777070701814,54.96,77320.91,0.0,-0.99835,0.0,0.1336]
[1777070703830,54.96,77331.21,0.0,-0.99831,0.0,0.13658]
[1777070704834,54.96,77346.82,0.0,-0.99825,0.0,0.1412]
[1777070705842,54.96,77346.74,0.0,-0.99825,0.0,0.14117]
[1777070707856,54.96,77340.88,0.0,-0.99827,0.0,0.13942]
[1777070708863,54.96,77337.85,0.0,-0.99829,0.0,0.13853]
[1777070709218,54.96,77337.85,0.0,-0.99829,0.0,0.13853]
[1777070709870,54.96,77338.11,0.0,-0.99828,0.0,0.1386]
[1777070710876,54.96,77333.74,0.0,-0.9983,0.0,0.13732]
[1777070712891,54.96,77327.57,0.0,-0.99833,0.0,0.13552]
[1777070717926,54.96,77331.67,0.0,-0.99831,0.0,0.13671]
[1777070719940,54.96,77334.26,0.0,-0.9983,0.0,0.13747]
[1777070724975,54.96,77334.7,0.0,-0.9983,0.0,0.1376]
[1777070728903,54.96,77334.69,0.0,-0.9983,0.0,0.1376]
[1777070729003,54.96,77334.59,0.0,-0.9983,0.0,0.13757]
[1777070732024,54.96,77334.41,0.0,-0.99831,0.0,0.13632]
[1777070739072,54.96,77333.96,0.0,-0.99832,0.0,0.13619]
[1777070741087,54.96,77332.5,0.0,-0.99832,0.0,0.13577]
[1777070742094,54.96,77330.61,0.0,-0.99833,0.0,0.13522]
[1777070745115,54.96,77328.75,0.0,-0.99834,0.0,0.13468]
[1777070750150,54.96,77329.77,0.0,-0.99833,0.0,0.13498]
[1777070762234,54.96,77329.8,0.0,-0.99833,0.0,0.13499]
[1777070763241,54.96,77331.65,0.0,-0.99832,0.0,0.13552]
[1777070766261,54.96,77337.25,0.0,-0.9983,0.0,0.13715]
[1777070767269,54.96,77345.69,0.0,-0.99827,0.0,0.13965]
[1777070768276,54.96,77348.03,0.0,-0.99826,0.0,0.14034]
[1777070769282,54.96,77361.74,0.0,-0.9982,0.0,0.14449]
[1777070770290,54.96,77363.83,0.0,-0.99819,0.0,0.14514]
[1777070771412,54.96,77363.83,0.0,-0.99819,0.0,0.14514]
[1777070771507,54.96,77363.14,0.0,-0.9982,0.0,0.14492]
[1777070777339,54.96,77365.38,0.0,-0.99819,0.0,0.14561]
[1777070778346,54.96,77371.6,0.0,-0.99816,0.0,0.14755]
[1777070780101,54.96,77371.6,0.0,-0.99816,0.0,0.14755]
[1777070780145,54.96,77374.5,0.0,-0.99815,0.0,0.14845]
[1777070783382,54.96,77382.83,0.0,-0.99811,0.0,0.15109]
[1777070784389,54.96,77384.6,0.0,-0.99811,0.0,0.15166]
[1777070789424,54.96,77395.07,0.0,-0.99806,0.0,0.15504]
[1777070790432,54.96,77398.39,0.0,-0.99804,0.0,0.15613]
[1777070791438,54.96,77398.05,0.0,-0.99806,0.0,0.1547]
[1777070794460,54.96,77390.98,0.0,-0.99809,0.0,0.15241]
[1777070795466,54.96,77388.05,0.0,-0.99811,0.0,0.15147]
[1777070799495,54.96,77386.24,0.0,-0.99811,0.0,0.15089]
[1777070805537,54.96,77392.44,0.0,-0.99809,0.0,0.15288]
[1777070806544,54.96,77399.73,0.0,-0.99805,0.0,0.15525]
[1777070807551,54.96,77401.19,0.0,-0.99805,0.0,0.15572]
[1777070809565,54.96,77404.13,0.0,-0.99803,0.0,0.15669]
[1777070814600,54.96,77403.88,0.0,-0.99804,0.0,0.15661]
[1777070819637,54.96,77406.07,0.0,-0.99803,0.0,0.15733]
[1777070820644,54.96,77402.09,0.0,-0.99804,0.0,0.15602]
[1777070821651,54.96,77390.78,0.0,-0.99809,0.0,0.15234]
[1777070822658,54.96,77386.28,0.0,-0.99811,0.0,0.1509]
[1777070827696,54.96,77386.09,0.0,-0.99811,0.0,0.15084]
[1777070828700,54.96,77366.04,0.0,-0.9982,0.0,0.14457]
[1777070829707,54.96,77364.45,0.0,-0.99821,0.0,0.14408]
[1777070831721,54.96,77362.7,0.0,-0.99821,0.0,0.14355]
[1777070836756,54.96,77363.36,0.0,-0.99821,0.0,0.14375]
[1777070839777,54.96,77365.02,0.0,-0.9982,0.0,0.14426]
[1777070842093,54.96,77366.14,0.0,-0.9982,0.0,0.1446]
[1777070842194,54.96,77367.93,0.0,-0.99819,0.0,0.14515]
[1777070848839,54.96,77368.47,0.0,-0.99819,0.0,0.14532]
[1777070850855,54.96,77370.61,0.0,-0.99818,0.0,0.14598]
[1777070851861,54.96,77382.18,0.0,-0.99815,0.0,0.14832]
[1777070852868,54.96,77385.63,0.0,-0.99813,0.0,0.14941]
[1777070853875,54.96,77385.45,0.0,-0.99813,0.0,0.14936]
[1777070858910,54.96,77382.53,0.0,-0.99815,0.0,0.14844]
[1777070859917,54.96,77380.94,0.0,-0.99815,0.0,0.14794]
[1777070861931,54.96,77379.03,0.0,-0.99816,0.0,0.14734]
[1777070865959,54.96,77380.5,0.0,-0.99815,0.0,0.1478]
[1777070869988,54.96,77378.11,0.0,-0.99816,0.0,0.14705]
[1777070870994,54.96,77375.43,0.0,-0.99818,0.0,0.14622]
[1777070875023,54.96,77373.46,0.0,-0.99818,0.0,0.14561]
[1777070881065,54.96,77373.43,0.0,-0.99818,0.0,0.1456]
[1777070882072,54.96,77368.22,0.0,-0.99821,0.0,0.14399]
[1777070883078,54.96,77365.51,0.0,-0.99822,0.0,0.14317]
[1777070886100,54.96,77363.33,0.0,-0.99823,0.0,0.1425]
[1777070887107,54.96,77359.85,0.0,-0.99824,0.0,0.14145]
[1777070892142,54.96,77358.16,0.0,-0.99825,0.0,0.14094]
[1777070896170,54.96,77356.6,0.0,-0.99825,0.0,0.14047]
[1777070902212,54.96,77355.48,0.0,-0.99826,0.0,0.14014]
[1777070904225,54.96,77358.2,0.0,-0.99825,0.0,0.14095]
[1777070905233,54.96,77360.62,0.0,-0.99824,0.0,0.14168]
[1777070907247,54.96,77362.17,0.0,-0.99823,0.0,0.14215]
[1777070911275,54.96,77364.38,0.0,-0.99824,0.0,0.14159]
[1777070915304,54.96,77362.83,0.0,-0.99824,0.0,0.14112]
[1777070921348,54.96,77361.93,0.0,-0.99825,0.0,0.14085]
[1777070923362,54.96,77359.77,0.0,-0.99826,0.0,0.1402]
[1777070928397,54.96,77359.96,0.0,-0.99826,0.0,0.14026]
[1777070933432,54.96,77358.7,0.0,-0.99826,0.0,0.13988]
[1777070938467,54.96,77357.8,0.0,-0.99826,0.0,0.13962]
[1777070944509,54.96,77356.53,0.0,-0.99827,0.0,0.13924]
[1777070949545,54.96,77354.63,0.0,-0.99828,0.0,0.13867]
[1777070950551,54.96,77347.92,0.0,-0.9983,0.0,0.1367]
[1777070951558,54.96,77345.97,0.0,-0.99831,0.0,0.13613]
[1777070952565,54.96,77339.78,0.0,-0.99834,0.0,0.13433]
[1777070954579,54.96,77338.31,0.0,-0.99834,0.0,0.13391]
[1777070956592,54.96,77334.63,0.0,-0.99836,0.0,0.13285]
[1777070960792,54.96,77333.66,0.0,-0.99836,0.0,0.13258]
[1777070960891,54.96,77333.03,0.0,-0.99836,0.0,0.1324]
[1777070963642,54.96,77334.95,0.0,-0.99835,0.0,0.13295]
[1777070964649,54.96,77341.53,0.0,-0.99833,0.0,0.13484]
[1777070968677,54.96,77341.51,0.0,-0.99833,0.0,0.13483]
[1777070970691,54.96,77339.59,0.0,-0.99834,0.0,0.13428]
[1777070971698,54.96,77337.05,0.0,-0.99836,0.0,0.13238]
[1777070976733,54.96,77337.31,0.0,-0.99836,0.0,0.13245]
[1777070982775,54.96,77336.24,0.0,-0.99836,0.0,0.13215]
[1777070987811,54.96,77335.78,0.0,-0.99837,0.0,0.13202]
[1777070988819,54.96,77352.3,0.0,-0.9983,0.0,0.13678]
[1777070989826,54.96,77359.79,0.0,-0.99827,0.0,0.13899]
[1777070990833,54.96,77359.72,0.0,-0.99827,0.0,0.13897]
[1777070996875,54.96,77353.26,0.0,-0.9983,0.0,0.13706]
[1777070997882,54.96,77350.81,0.0,-0.99831,0.0,0.13635]
[1777070999880,54.96,77350.57,0.0,-0.99831,0.0,0.13628]
[1777070999978,54.96,77350.57,0.0,-0.99831,0.0,0.13628]
[1777071005938,54.96,77350.98,0.0,-0.99831,0.0,0.1364]
[1777071010973,54.96,77350.93,0.0,-0.99831,0.0,0.13638]
[1777071013994,54.96,77352.98,0.0,-0.9983,0.0,0.13698]
[1777071017016,54.96,77351.49,0.0,-0.9983,0.0,0.13655]
[1777071022052,54.96,77351.44,0.0,-0.9983,0.0,0.13653]
[1777071027088,54.96,77350.07,0.0,-0.99831,0.0,0.13613]
[1777071031116,54.96,77350.71,0.0,-0.99832,0.0,0.13513]
[1777071036150,54.96,77351.58,0.0,-0.99832,0.0,0.13538]
[1777071043200,54.96,77351.53,0.0,-0.99832,0.0,0.13536]
[1777071048235,54.96,77351.6,0.0,-0.99832,0.0,0.13538]
[1777071053270,54.96,77351.73,0.0,-0.99832,0.0,0.13542]
[1777071061326,54.96,77357.65,0.0,-0.99829,0.0,0.13715]
[1777071062333,54.96,77360.68,0.0,-0.99828,0.0,0.13805]
[1777071064346,54.96,77359.12,0.0,-0.99829,0.0,0.13759]
[1777071067368,54.96,77360.59,0.0,-0.99828,0.0,0.13802]
[1777071070389,54.96,77362.5,0.0,-0.99827,0.0,0.13859]
[1777071075424,54.96,77359.8,0.0,-0.99829,0.0,0.13779]
[1777071080459,54.96,77359.97,0.0,-0.99829,0.0,0.13784]
[1777071086501,54.96,77358.47,0.0,-0.99829,0.0,0.1374]
[1777071088515,54.96,77352.83,0.0,-0.99831,0.0,0.13574]
[1777071091536,54.96,77352.56,0.0,-0.99833,0.0,0.13448]
[1777071097087,54.96,77352.68,0.0,-0.99833,0.0,0.13451]
[1777071097188,54.96,77350.67,0.0,-0.99834,0.0,0.13393]
[1777071099592,54.96,77349.13,0.0,-0.99834,0.0,0.13349]
[1777071105633,54.96,77348.47,0.0,-0.99835,0.0,0.1333]
[1777071106641,54.96,77345.73,0.0,-0.99836,0.0,0.13251]
[1777071108655,54.96,77348.04,0.0,-0.99835,0.0,0.13317]
[1777071109661,54.96,77351.58,0.0,-0.99833,0.0,0.13419]
[1777071110669,54.96,77353.22,0.0,-0.99833,0.0,0.13467]
[1777071115704,54.96,77351.77,0.0,-0.99833,0.0,0.13425]
[1777071121746,54.96,77350.67,0.0,-0.99834,0.0,0.13393]
[1777071128796,54.96,77349.44,0.0,-0.99834,0.0,0.13358]
[1777071133831,54.96,77349.2,0.0,-0.99834,0.0,0.13351]
[1777071139873,54.96,77349.18,0.0,-0.99834,0.0,0.1335]
[1777071144908,54.96,77348.31,0.0,-0.99835,0.0,0.13325]
[1777071150949,54.96,77347.78,0.0,-0.99835,0.0,0.1331]
[1777071151959,54.96,77351.26,0.0,-0.99835,0.0,0.13292]
[1777071152966,54.96,77360.73,0.0,-0.99831,0.0,0.13566]
[1777071153973,54.96,77359.61,0.0,-0.99832,0.0,0.13533]
[1777071154980,54.96,77362.64,0.0,-0.9983,0.0,0.13622]
[1777071160027,54.96,77363.6,0.0,-0.9983,0.0,0.1365]
[1777071161031,54.96,77366.26,0.0,-0.99829,0.0,0.13728]
[1777071162037,54.96,77369.78,0.0,-0.99828,0.0,0.13832]
[1777071167072,54.96,77370.12,0.0,-0.99827,0.0,0.13842]
[1777071172107,54.96,77374.38,0.0,-0.99826,0.0,0.13969]
[1777071173115,54.96,77376.8,0.0,-0.99825,0.0,0.14042]
[1777071178150,54.96,77376.58,0.0,-0.99825,0.0,0.14035]
[1777071183185,54.96,77376.66,0.0,-0.99825,0.0,0.14037]
[1777071188220,54.96,77380.5,0.0,-0.99823,0.0,0.14153]
[1777071189226,54.96,77382.7,0.0,-0.99822,0.0,0.1422]
[1777071194261,54.96,77383.79,0.0,-0.99822,0.0,0.14253]
[1777071196277,54.96,77385.42,0.0,-0.99821,0.0,0.14303]
[1777071198291,54.96,77398.06,0.0,-0.99816,0.0,0.14694]
[1777071199298,54.96,77403.41,0.0,-0.99813,0.0,0.14862]
[1777071200305,54.96,77396.89,0.0,-0.99816,0.0,0.14657]
[1777071200811,54.96,77396.89,0.0,-0.99816,0.0,0.14657]
[1777071201312,54.96,77393.8,0.0,-0.99818,0.0,0.14561]
[1777071202319,54.96,77390.29,0.0,-0.99819,0.0,0.14452]
[1777071206347,54.96,77387.4,0.0,-0.9982,0.0,0.14364]
[1777071211382,54.96,77386.6,0.0,-0.99822,0.0,0.14214]
[1777071212389,54.96,77383.28,0.0,-0.99824,0.0,0.14114]
[1777071213396,54.96,77380.24,0.0,-0.99825,0.0,0.14022]
[1777071218602,54.96,77380.3,0.0,-0.99825,0.0,0.14024]
[1777071224473,54.96,77376.46,0.0,-0.99826,0.0,0.13909]
[1777071230515,54.96,77376.75,0.0,-0.99826,0.0,0.13918]
[1777071235550,54.96,77372.18,0.0,-0.99828,0.0,0.13782]
[1777071236558,54.96,77367.8,0.0,-0.9983,0.0,0.13653]
[1777071237564,54.96,77370.28,0.0,-0.99829,0.0,0.13726]
[1777071251662,54.96,77369.84,0.0,-0.99829,0.0,0.13713]
[1777071253678,54.96,77372.08,0.0,-0.99828,0.0,0.13779]
[1777071255301,54.96,77372.21,0.0,-0.99828,0.0,0.13783]
[1777071255692,54.96,77370.65,0.0,-0.99829,0.0,0.13737]
[1777071260727,54.96,77370.69,0.0,-0.99829,0.0,0.13738]
[1777071262741,54.96,77367.95,0.0,-0.9983,0.0,0.13657]
[1777071267776,54.96,77366.89,0.0,-0.9983,0.0,0.13626]
[1777071272811,54.96,77367.89,0.0,-0.99831,0.0,0.13535]
[1777071279860,54.96,77364.67,0.0,-0.99833,0.0,0.13442]
[1777071280868,54.96,77361.84,0.0,-0.99834,0.0,0.1336]
[1777071282882,54.96,77360.28,0.0,-0.99834,0.0,0.13315]
[1777071283889,54.96,77356.29,0.0,-0.99836,0.0,0.13201]
[1777071284896,54.96,77354.18,0.0,-0.99837,0.0,0.13141]
[1777071291945,54.96,77355.22,0.0,-0.99836,0.0,0.1317]
[1777071293959,54.96,77348.57,0.0,-0.99839,0.0,0.12982]
[1777071294966,54.96,77342.61,0.0,-0.99841,0.0,0.12816]
[1777071302015,54.96,77343.61,0.0,-0.99841,0.0,0.12843]
[1777071304030,54.96,77346.59,0.0,-0.9984,0.0,0.12927]
[1777071305036,54.96,77349.97,0.0,-0.99838,0.0,0.13022]
[1777071306044,54.96,77353.35,0.0,-0.99837,0.0,0.13117]
[1777071311079,54.96,77361.44,0.0,-0.99834,0.0,0.13348]
[1777071312085,54.96,77363.57,0.0,-0.99833,0.0,0.1341]
[1777071317121,54.96,77364.83,0.0,-0.99832,0.0,0.13446]
[1777071322159,54.96,77364.83,0.0,-0.99832,0.0,0.13446]
[1777071329207,54.96,77365.08,0.0,-0.99832,0.0,0.13454]
[1777071331222,54.96,77365.12,0.0,-0.99834,0.0,0.13336]
[1777071336257,54.96,77364.72,0.0,-0.99834,0.0,0.13324]
[1777071344313,54.96,77364.87,0.0,-0.99834,0.0,0.13329]
[1777071350355,54.96,77363.83,0.0,-0.99834,0.0,0.13299]
[1777071355390,54.96,77364.83,0.0,-0.99834,0.0,0.13327]
[1777071362446,54.96,77362.37,0.0,-0.99835,0.0,0.13257]
[1777071363454,54.96,77360.37,0.0,-0.99836,0.0,0.132]
[1777071366475,54.96,77358.89,0.0,-0.99836,0.0,0.13157]
[1777071372516,54.96,77358.89,0.0,-0.99836,0.0,0.13157]
[1777071383595,54.96,77359.12,0.0,-0.99836,0.0,0.13164]
[1777071393665,54.96,77358.63,0.0,-0.99838,0.0,0.13033]
[1777071400714,54.96,77358.64,0.0,-0.99838,0.0,0.13033]
[1777071410783,54.96,77358.7,0.0,-0.99838,0.0,0.13035]
[1777071422868,54.96,77358.4,0.0,-0.99838,0.0,0.13027]
[1777071429917,54.96,77359.73,0.0,-0.99837,0.0,0.13064]
[1777071442000,54.96,77359.97,0.0,-0.99837,0.0,0.13071]
[1777071454097,54.96,77359.94,0.0,-0.99839,0.0,0.12954]
[1777071459132,54.96,77359.95,0.0,-0.99839,0.0,0.12954]
[1777071461733,54.96,77363.02,0.0,-0.99837,0.0,0.1304]
[1777071467189,54.96,77365.21,0.0,-0.99837,0.0,0.13103]
[1777071472223,54.96,77365.47,0.0,-0.99837,0.0,0.1311]
[1777071479273,54.96,77365.82,0.0,-0.99836,0.0,0.1312]
[1777071484308,54.96,77365.52,0.0,-0.99837,0.0,0.13111]
[1777071490349,54.96,77365.38,0.0,-0.99837,0.0,0.13107]
[1777071495384,54.96,77365.25,0.0,-0.99837,0.0,0.13104]
[1777071500420,54.96,77367.75,0.0,-0.99836,0.0,0.13175]
[1777071501427,54.96,77372.6,0.0,-0.99834,0.0,0.13314]
[1777071506462,54.96,77372.02,0.0,-0.99834,0.0,0.13297]
[1777071511497,54.96,77372.53,0.0,-0.99835,0.0,0.13193]
[1777071517539,54.96,77372.91,0.0,-0.99835,0.0,0.13204]
[1777071522574,54.96,77372.88,0.0,-0.99835,0.0,0.13203]
[1777071527609,54.96,77372.83,0.0,-0.99835,0.0,0.13202]
[1777071537680,54.96,77372.79,0.0,-0.99835,0.0,0.13201]
[1777071541708,54.96,77374.36,0.0,-0.99835,0.0,0.13246]
[1777071547750,54.96,77374.53,0.0,-0.99834,0.0,0.13251]
[1777071550770,54.96,77371.46,0.0,-0.99836,0.0,0.13163]
[1777071551777,54.96,77369.97,0.0,-0.99836,0.0,0.1312]
[1777071552785,54.96,77367.43,0.0,-0.99837,0.0,0.13048]
[1777071553792,54.96,77365.5,0.0,-0.99838,0.0,0.12994]
[1777071554799,54.96,77356.62,0.0,-0.99841,0.0,0.12745]
[1777071555806,54.96,77355.57,0.0,-0.99842,0.0,0.12716]
[1777071560841,54.96,77355.0,0.0,-0.99842,0.0,0.127]
[1777071565876,54.96,77355.12,0.0,-0.99842,0.0,0.12704]
[1777071570911,54.96,77355.03,0.0,-0.99842,0.0,0.12701]
[1777071572925,54.96,77355.06,0.0,-0.99843,0.0,0.12588]
[1777071577959,54.96,77355.19,0.0,-0.99843,0.0,0.12591]
[1777071583146,54.96,77355.44,0.0,-0.99843,0.0,0.12598]
[1777071593064,54.96,77355.62,0.0,-0.99843,0.0,0.12603]
[1777071598099,54.96,77356.74,0.0,-0.99843,0.0,0.12634]
[1777071601121,54.96,77365.08,0.0,-0.9984,0.0,0.12866]
[1777071602128,54.96,77369.07,0.0,-0.99838,0.0,0.12978]
[1777071607163,54.96,77368.03,0.0,-0.99838,0.0,0.12948]
[1777071609176,54.96,77369.81,0.0,-0.99838,0.0,0.12999]
[1777071611191,54.96,77367.97,0.0,-0.99838,0.0,0.12947]
[1777071616226,54.96,77366.37,0.0,-0.99839,0.0,0.12902]
[1777071621261,54.96,77365.94,0.0,-0.99839,0.0,0.1289]
[1777071631331,54.96,77366.19,0.0,-0.99841,0.0,0.12781]
[1777071632337,54.96,77370.01,0.0,-0.99839,0.0,0.12888]
[1777071634352,54.96,77371.62,0.0,-0.99838,0.0,0.12933]
[1777071639387,54.96,77370.65,0.0,-0.99839,0.0,0.12905]
[1777071644422,54.96,77372.12,0.0,-0.99838,0.0,0.12947]
[1777071650464,54.96,77371.84,0.0,-0.99838,0.0,0.12939]
[1777071655499,54.96,77372.78,0.0,-0.99838,0.0,0.12965]
[1777071660534,54.96,77374.72,0.0,-0.99837,0.0,0.1302]
[1777071661541,54.96,77380.93,0.0,-0.99835,0.0,0.13197]
[1777071662548,54.96,77383.94,0.0,-0.99834,0.0,0.13284]
[1777071664562,54.96,77386.2,0.0,-0.99833,0.0,0.13349]
[1777071670603,54.96,77385.73,0.0,-0.99833,0.0,0.13335]
[1777071675639,54.96,77385.84,0.0,-0.99833,0.0,0.13338]
[1777071680674,54.96,77386.45,0.0,-0.99833,0.0,0.13356]
[1777071682688,54.96,77385.05,0.0,-0.99833,0.0,0.13316]
[1777071683694,54.96,77387.49,0.0,-0.99832,0.0,0.13386]
[1777071686159,54.96,77388.03,0.0,-0.99832,0.0,0.13402]
[1777071686260,54.96,77388.03,0.0,-0.99832,0.0,0.13402]
[1777071690743,54.96,77390.7,0.0,-0.99831,0.0,0.1348]
[1777071692758,54.96,77390.27,0.0,-0.99833,0.0,0.13347]
[1777071699806,54.96,77390.25,0.0,-0.99833,0.0,0.13346]
[1777071703835,54.96,77395.65,0.0,-0.99831,0.0,0.13503]
[1777071708869,54.96,77395.94,0.0,-0.9983,0.0,0.13512]
[1777071713904,54.96,77395.41,0.0,-0.99831,0.0,0.13496]
[1777071721961,54.96,77389.35,0.0,-0.99833,0.0,0.1332]
[1777071722968,54.96,77387.85,0.0,-0.99834,0.0,0.13277]
[1777071723975,54.96,77385.65,0.0,-0.99835,0.0,0.13214]
[1777071724982,54.96,77381.93,0.0,-0.99836,0.0,0.13107]
[1777071730021,54.96,77382.42,0.0,-0.99836,0.0,0.13121]
[1777071735056,54.96,77381.3,0.0,-0.99836,0.0,0.13089]
[1777071738077,54.96,77382.74,0.0,-0.99836,0.0,0.1313]
[1777071740092,54.96,77385.93,0.0,-0.99834,0.0,0.13222]
[1777071741099,54.96,77382.51,0.0,-0.99836,0.0,0.13124]
[1777071742106,54.96,77380.71,0.0,-0.99836,0.0,0.13073]
[1777071750161,54.96,77372.7,0.0,-0.9984,0.0,0.12847]
[1777071751169,54.96,77369.74,0.0,-0.99842,0.0,0.12649]
[1777071756204,54.96,77369.75,0.0,-0.99842,0.0,0.12649]
[1777071761239,54.96,77368.38,0.0,-0.99843,0.0,0.12611]
[1777071764259,54.96,77366.02,0.0,-0.99843,0.0,0.12546]
[1777071768175,54.96,77366.02,0.0,-0.99843,0.0,0.12546]
[1777071768232,54.96,77366.37,0.0,-0.99843,0.0,0.12556]
[1777071770302,54.96,77364.32,0.0,-0.99844,0.0,0.125]
[1777071774330,54.96,77362.49,0.0,-0.99845,0.0,0.1245]
[1777071779365,54.96,77363.28,0.0,-0.99844,0.0,0.12471]
[1777071781379,54.96,77361.76,0.0,-0.99845,0.0,0.1243]
[1777071782382,54.96,77361.76,0.0,-0.99845,0.0,0.1243]
[1777071788038,54.96,77361.19,0.0,-0.99845,0.0,0.12414]
[1777071788270,54.96,77361.19,0.0,-0.99845,0.0,0.12414]
[1777071789435,54.96,77360.98,0.0,-0.99845,0.0,0.12409]
[1777071789528,54.96,77360.98,0.0,-0.99845,0.0,0.12409]
[1777071789590,54.96,77360.98,0.0,-0.99845,0.0,0.12409]
[1777071792456,54.96,77362.57,0.0,-0.99845,0.0,0.12452]
[1777071797491,54.96,77361.94,0.0,-0.99845,0.0,0.12435]
[1777071802526,54.96,77361.89,0.0,-0.99845,0.0,0.12433]
[1777071807245,54.96,77361.89,0.0,-0.99845,0.0,0.12433]
[1777071807268,54.96,77361.89,0.0,-0.99845,0.0,0.12433]
[1777071810803,54.96,77361.44,0.0,-0.99845,0.0,0.12421]
[1777071811021,54.96,77361.44,0.0,-0.99845,0.0,0.12421]
[1777071811121,54.96,77363.26,0.0,-0.99846,0.0,0.12357]
[1777071811779,54.96,77363.26,0.0,-0.99846,0.0,0.12357]
[1777071812023,54.96,77363.26,0.0,-0.99846,0.0,0.12357]
[1777071812120,54.96,77363.13,0.0,-0.99846,0.0,0.12354]
[1777071818192,54.96,77363.37,0.0,-0.99846,0.0,0.1236]
[1777071818270,54.96,77363.37,0.0,-0.99846,0.0,0.1236]
[1777071818293,54.96,77366.02,0.0,-0.99845,0.0,0.12432]
[1777071818638,54.96,77371.56,0.0,-0.99843,0.0,0.12584]
[1777071824682,54.96,77371.9,0.0,-0.99843,0.0,0.12593]
[1777071830214,54.96,77371.82,0.0,-0.99843,0.0,0.12591]
[1777071830269,54.96,77371.82,0.0,-0.99843,0.0,0.12591]
[1777071830723,54.96,77368.98,0.0,-0.99844,0.0,0.12513]
[1777071831940,54.96,77368.98,0.0,-0.99844,0.0,0.12513]
[1777071832028,54.96,77368.98,0.0,-0.99844,0.0,0.12513]
[1777071832126,54.96,77369.48,0.0,-0.99844,0.0,0.12527]
[1777071840794,54.96,77369.11,0.0,-0.99844,0.0,0.12517]
[1777071846836,54.96,77368.62,0.0,-0.99844,0.0,0.12503]
[1777071851871,54.96,77369.15,0.0,-0.99844,0.0,0.12518]
[1777071858920,54.96,77369.02,0.0,-0.99844,0.0,0.12514]
[1777071863954,54.96,77368.87,0.0,-0.99844,0.0,0.1251]
[1777071869144,54.96,77369.09,0.0,-0.99844,0.0,0.12516]
[1777071869271,54.96,77369.09,0.0,-0.99844,0.0,0.12516]
[1777071873019,54.96,77369.12,0.0,-0.99845,0.0,0.12403]
[1777071878054,54.96,77369.19,0.0,-0.99845,0.0,0.12405]
[1777071882630,54.96,77369.42,0.0,-0.99845,0.0,0.12411]
[1777071882774,54.96,77369.42,0.0,-0.99845,0.0,0.12411]
[1777071883089,54.96,77371.63,0.0,-0.99844,0.0,0.12472]
[1777071892152,54.96,77371.56,0.0,-0.99844,0.0,0.1247]
[1777071892629,54.96,77371.56,0.0,-0.99844,0.0,0.1247]
[1777071892769,54.96,77371.56,0.0,-0.99844,0.0,0.1247]
[1777071895173,54.96,77374.74,0.0,-0.99843,0.0,0.12557]
[1777071895938,54.96,77374.74,0.0,-0.99843,0.0,0.12557]
[1777071896021,54.96,77374.74,0.0,-0.99843,0.0,0.12557]
[1777071896180,54.96,77377.92,0.0,-0.99842,0.0,0.12644]
[1777071897187,54.96,77382.52,0.0,-0.9984,0.0,0.12772]
[1777071897654,54.96,77382.52,0.0,-0.9984,0.0,0.12772]
[1777071897780,54.96,77382.52,0.0,-0.9984,0.0,0.12772]
[1777071898193,54.96,77383.2,0.0,-0.9984,0.0,0.12791]
[1777071903179,54.96,77383.42,0.0,-0.9984,0.0,0.12797]
[1777071903269,54.96,77383.42,0.0,-0.9984,0.0,0.12797]
[1777071903371,54.96,77385.06,0.0,-0.99839,0.0,0.12843]
[1777071904236,54.96,77388.71,0.0,-0.99838,0.0,0.12946]
[1777071909270,54.96,77389.51,0.0,-0.99837,0.0,0.12969]
[1777071914137,54.96,77389.41,0.0,-0.99837,0.0,0.12966]
[1777071914269,54.96,77389.41,0.0,-0.99837,0.0,0.12966]
[1777071915860,54.96,77389.66,0.0,-0.99837,0.0,0.12973]
[1777071916024,54.96,77389.66,0.0,-0.99837,0.0,0.12973]
[1777071916322,54.96,77390.07,0.0,-0.99837,0.0,0.12985]
[1777071923371,54.96,77390.7,0.0,-0.99837,0.0,0.13003]
[1777071929413,54.96,77390.91,0.0,-0.99837,0.0,0.13008]
[1777071930087,54.96,77390.91,0.0,-0.99837,0.0,0.13008]
[1777071930269,54.96,77390.91,0.0,-0.99837,0.0,0.13008]
[1777071931427,54.96,77390.84,0.0,-0.99838,0.0,0.12889]
[1777071933926,54.96,77390.62,0.0,-0.99838,0.0,0.12883]
[1777071934019,54.96,77390.62,0.0,-0.99838,0.0,0.12883]
[1777071934024,54.96,77389.54,0.0,-0.99839,0.0,0.12852]
[1777071935166,54.96,77389.54,0.0,-0.99839,0.0,0.12852]
[1777071935270,54.96,77389.54,0.0,-0.99839,0.0,0.12852]
[1777071937469,54.96,77386.96,0.0,-0.9984,0.0,0.1278]
[1777071946532,54.96,77386.29,0.0,-0.9984,0.0,0.12761]
[1777071950963,54.96,77386.29,0.0,-0.9984,0.0,0.12761]
[1777071951019,54.96,77386.29,0.0,-0.9984,0.0,0.12761]
[1777071952822,54.96,77383.96,0.0,-0.99841,0.0,0.12696]
[1777071953025,54.96,77383.96,0.0,-0.99841,0.0,0.12696]
[1777071953126,54.96,77383.96,0.0,-0.99841,0.0,0.12696]
[1777071958616,54.96,77384.21,0.0,-0.99841,0.0,0.12703]
[1777071965665,54.96,77384.84,0.0,-0.99841,0.0,0.12721]
[1777071971707,54.96,77384.75,0.0,-0.99841,0.0,0.12718]
[1777071982791,54.96,77384.45,0.0,-0.99841,0.0,0.1271]
[1777071983516,54.96,77384.45,0.0,-0.99841,0.0,0.1271]
[1777071983771,54.96,77384.45,0.0,-0.99841,0.0,0.1271]
[1777071990845,54.96,77384.84,0.0,-0.99841,0.0,0.12721]
[1777071997291,54.96,77384.84,0.0,-0.99841,0.0,0.12721]
[1777071997392,54.96,77384.84,0.0,-0.99842,0.0,0.12605]
[1777071997524,54.96,77384.84,0.0,-0.99842,0.0,0.12605]
[1777071997620,54.96,77384.84,0.0,-0.99842,0.0,0.12605]
[1777071997768,54.96,77384.84,0.0,-0.99842,0.0,0.12605]
[1777072000914,54.96,77384.84,0.0,-0.99842,0.0,0.12605]
[1777072003695,54.96,77384.84,0.0,-0.99842,0.0,0.12605]
[1777072003769,54.96,77384.84,0.0,-0.99842,0.0,0.12605]
[1777072003935,54.96,77389.92,0.0,-0.9984,0.0,0.12746]
[1777072004943,54.96,77393.39,0.0,-0.99839,0.0,0.12843]
[1777072009978,54.96,77394.36,0.0,-0.99838,0.0,0.12871]
[1777072011959,54.96,77395.01,0.0,-0.99838,0.0,0.12889]
[1777072012021,54.96,77395.01,0.0,-0.99838,0.0,0.12889]
[1777072012104,54.96,77397.5,0.0,-0.99837,0.0,0.12959]
[1777072014158,54.96,77397.97,0.0,-0.99837,0.0,0.12973]
[1777072014270,54.96,77397.97,0.0,-0.99837,0.0,0.12973]
[1777072014371,54.96,77398.72,0.0,-0.99837,0.0,0.12994]
[1777072015027,54.96,77398.72,0.0,-0.99837,0.0,0.12994]
[1777072022067,54.96,77398.86,0.0,-0.99837,0.0,0.12998]
[1777072023197,54.96,77398.86,0.0,-0.99837,0.0,0.12998]
[1777072023272,54.96,77398.86,0.0,-0.99837,0.0,0.12998]
[1777072023373,54.96,77406.3,0.0,-0.99834,0.0,0.13211]
[1777072024079,54.96,77408.28,0.0,-0.99833,0.0,0.13268]
[1777072025269,54.96,77408.28,0.0,-0.99833,0.0,0.13268]
[1777072025370,54.96,77403.84,0.0,-0.99835,0.0,0.1314]
[1777072025519,54.96,77403.84,0.0,-0.99835,0.0,0.1314]
[1777072026093,54.96,77398.83,0.0,-0.99837,0.0,0.12997]
[1777072027730,54.96,77399.27,0.0,-0.99837,0.0,0.13009]
[1777072027770,54.96,77399.27,0.0,-0.99837,0.0,0.13009]
[1777072028107,54.96,77399.67,0.0,-0.99836,0.0,0.13021]
[1777072029874,54.96,77399.18,0.0,-0.99837,0.0,0.13007]
[1777072030019,54.96,77399.18,0.0,-0.99837,0.0,0.13007]
[1777072030121,54.96,77391.13,0.0,-0.9984,0.0,0.1278]
[1777072031128,54.96,77388.25,0.0,-0.99841,0.0,0.127]
[1777072032134,54.96,77388.18,0.0,-0.99841,0.0,0.12698]
[1777072036689,54.96,77387.09,0.0,-0.99841,0.0,0.12667]
[1777072036774,54.96,77387.09,0.0,-0.99841,0.0,0.12667]
[1777072039082,54.96,77386.73,0.0,-0.99841,0.0,0.12657]
[1777072039274,54.96,77386.73,0.0,-0.99841,0.0,0.12657]
[1777072039364,54.96,77386.73,0.0,-0.99841,0.0,0.12657]
[1777072045227,54.96,77386.49,0.0,-0.99841,0.0,0.12651]
[1777072049591,54.96,77386.48,0.0,-0.99841,0.0,0.1265]
[1777072049787,54.96,77386.48,0.0,-0.99841,0.0,0.1265]
[1777072051268,54.96,77386.33,0.0,-0.99843,0.0,0.12531]
[1777072063353,54.96,77386.24,0.0,-0.99843,0.0,0.12528]
[1777072064839,54.96,77386.24,0.0,-0.99843,0.0,0.12528]
[1777072065022,54.96,77386.24,0.0,-0.99843,0.0,0.12528]
[1777072065445,54.96,77386.24,0.0,-0.99843,0.0,0.12528]
[1777072065527,54.96,77386.24,0.0,-0.99843,0.0,0.12528]
[1777072065550,54.96,77386.24,0.0,-0.99843,0.0,0.12528]
[1777072071410,54.96,77387.05,0.0,-0.99843,0.0,0.12551]
[1777072078459,54.96,77387.71,0.0,-0.99842,0.0,0.12569]
[1777072083110,54.96,77387.66,0.0,-0.99842,0.0,0.12567]
[1777072083280,54.96,77387.66,0.0,-0.99842,0.0,0.12567]
[1777072089537,54.96,77387.9,0.0,-0.99842,0.0,0.12574]
[1777072102639,54.96,77387.87,0.0,-0.99842,0.0,0.12573]
[1777072108569,54.96,77387.77,0.0,-0.99842,0.0,0.12571]
[1777072108769,54.96,77388.1,0.0,-0.99842,0.0,0.1258]
[1777072110738,54.96,77388.5,0.0,-0.99842,0.0,0.12591]
[1777072110771,54.96,77388.5,0.0,-0.99842,0.0,0.12591]
[1777072110784,54.96,77388.5,0.0,-0.99842,0.0,0.12591]
[1777072111702,54.96,77388.61,0.0,-0.99843,0.0,0.12478]
[1777072118751,54.96,77387.67,0.0,-0.99844,0.0,0.12453]
[1777072120743,54.96,77387.67,0.0,-0.99844,0.0,0.12453]
[1777072120769,54.96,77387.67,0.0,-0.99844,0.0,0.12453]
[1777072127518,54.96,77388.55,0.0,-0.99843,0.0,0.12477]
[1777072127769,54.96,77388.55,0.0,-0.99843,0.0,0.12477]
[1777072129339,54.96,77388.18,0.0,-0.99844,0.0,0.12467]
[1777072129529,54.96,77388.18,0.0,-0.99844,0.0,0.12467]
[1777072129541,54.96,77388.49,0.0,-0.99844,0.0,0.12475]
[1777072135871,54.96,77388.11,0.0,-0.99844,0.0,0.12465]
[1777072146948,54.96,77388.39,0.0,-0.99844,0.0,0.12472]
[1777072152524,54.96,77388.39,0.0,-0.99844,0.0,0.12472]
[1777072152769,54.96,77388.39,0.0,-0.99844,0.0,0.12472]
[1777072152989,54.96,77390.86,0.0,-0.99843,0.0,0.1254]
[1777072158025,54.96,77390.98,0.0,-0.99843,0.0,0.12544]
[1777072164066,54.96,77390.22,0.0,-0.99843,0.0,0.12523]
[1777072173263,54.96,77390.75,0.0,-0.99843,0.0,0.12537]
[1777072173524,54.96,77390.75,0.0,-0.99843,0.0,0.12537]
[1777072173551,54.96,77390.75,0.0,-0.99844,0.0,0.12422]
[1777072174137,54.96,77394.33,0.0,-0.99843,0.0,0.1252]
[1777072175144,54.96,77397.76,0.0,-0.99841,0.0,0.12615]
[1777072175908,54.96,77397.76,0.0,-0.99841,0.0,0.12615]
[1777072176025,54.96,77397.76,0.0,-0.99841,0.0,0.12615]
[1777072176151,54.96,77397.44,0.0,-0.99842,0.0,0.12606]
[1777072181186,54.96,77397.29,0.0,-0.99842,0.0,0.12602]
[1777072186220,54.96,77397.35,0.0,-0.99842,0.0,0.12604]
[1777072194934,54.96,77397.35,0.0,-0.99842,0.0,0.12604]
[1777072195019,54.96,77397.35,0.0,-0.99842,0.0,0.12604]
[1777072200319,54.96,77397.85,0.0,-0.99841,0.0,0.12618]
[1777072206360,54.96,77397.89,0.0,-0.99841,0.0,0.12619]
[1777072208138,54.96,77398.03,0.0,-0.99841,0.0,0.12623]
[1777072208278,54.96,77398.03,0.0,-0.99841,0.0,0.12623]
[1777072208469,54.96,77398.03,0.0,-0.99841,0.0,0.12623]
[1777072208519,54.96,77398.03,0.0,-0.99841,0.0,0.12623]
[1777072208570,54.96,77397.89,0.0,-0.99841,0.0,0.12619]
[1777072209382,54.96,77400.01,0.0,-0.99841,0.0,0.12678]
[1777072217545,54.96,77400.44,0.0,-0.9984,0.0,0.1269]
[1777072217646,54.96,77402.24,0.0,-0.9984,0.0,0.1274]
[1777072219021,54.96,77402.85,0.0,-0.9984,0.0,0.12757]
[1777072220509,54.96,77403.77,0.0,-0.99839,0.0,0.12783]
[1777072220520,54.96,77403.77,0.0,-0.99839,0.0,0.12783]
[1777072220537,54.96,77403.96,0.0,-0.99839,0.0,0.12788]
[1777072223536,54.96,77404.2,0.0,-0.99839,0.0,0.12795]
[1777072223771,54.96,77404.39,0.0,-0.99839,0.0,0.128]
[1777072230528,54.96,77403.32,0.0,-0.99839,0.0,0.1277]
[1777072232543,54.96,77403.36,0.0,-0.99841,0.0,0.12654]
[1777072235567,54.96,77403.36,0.0,-0.99841,0.0,0.12654]
[1777072235663,54.96,77403.33,0.0,-0.99841,0.0,0.12654]
[1777072235769,54.96,77403.33,0.0,-0.99841,0.0,0.12654]
[1777072241606,54.96,77404.06,0.0,-0.9984,0.0,0.12674]
[1777072249662,54.96,77404.17,0.0,-0.9984,0.0,0.12677]
[1777072255704,54.96,77404.44,0.0,-0.9984,0.0,0.12684]
[1777072257718,54.96,77412.36,0.0,-0.99837,0.0,0.12907]
[1777072260377,54.96,77411.94,0.0,-0.99837,0.0,0.12895]
[1777072260520,54.96,77411.94,0.0,-0.99837,0.0,0.12895]
[1777072260592,54.96,77411.94,0.0,-0.99837,0.0,0.12895]
[1777072260621,54.96,77411.94,0.0,-0.99837,0.0,0.12895]
[1777072260772,54.96,77411.94,0.0,-0.99837,0.0,0.12895]
[1777072265774,54.96,77411.42,0.0,-0.99838,0.0,0.1288]
[1777072266796,54.96,77411.42,0.0,-0.99838,0.0,0.1288]
[1777072267021,54.96,77411.42,0.0,-0.99838,0.0,0.1288]
[1777072272822,54.96,77411.06,0.0,-0.99838,0.0,0.1287]
[1777072274618,54.96,77411.06,0.0,-0.99838,0.0,0.1287]
[1777072274734,54.96,77411.06,0.0,-0.99838,0.0,0.1287]
[1777072274772,54.96,77410.85,0.0,-0.99838,0.0,0.12864]
[1777072274839,54.96,77411.32,0.0,-0.99838,0.0,0.12878]
[1777072281905,54.96,77412.21,0.0,-0.99837,0.0,0.12903]
[1777072283967,54.96,77411.08,0.0,-0.99838,0.0,0.12871]
[1777072284021,54.96,77411.08,0.0,-0.99838,0.0,0.12871]
[1777072284192,54.96,77411.08,0.0,-0.99838,0.0,0.12871]
[1777072284271,54.96,77411.08,0.0,-0.99838,0.0,0.12871]
[1777072284291,54.96,77410.22,0.0,-0.99838,0.0,0.12847]
[1777072289960,54.96,77409.53,0.0,-0.99838,0.0,0.12827]
[1777072291721,54.96,77409.53,0.0,-0.99838,0.0,0.12827]
[1777072291771,54.96,77409.53,0.0,-0.99838,0.0,0.12827]
[1777072291974,54.96,77409.51,0.0,-0.9984,0.0,0.12709]
[1777072302045,54.96,77409.99,0.0,-0.9984,0.0,0.12722]
[1777072302864,54.96,77409.99,0.0,-0.9984,0.0,0.12722]
[1777072303019,54.96,77409.99,0.0,-0.9984,0.0,0.12722]
[1777072303096,54.96,77409.99,0.0,-0.9984,0.0,0.12722]
[1777072303276,54.96,77409.99,0.0,-0.9984,0.0,0.12722]
[1777072303371,54.96,77409.94,0.0,-0.9984,0.0,0.12721]
[1777072308434,54.96,77411.25,0.0,-0.99839,0.0,0.12758]
[1777072308525,54.96,77411.25,0.0,-0.99839,0.0,0.12758]
[1777072314129,54.96,77413.66,0.0,-0.99838,0.0,0.12825]
[1777072315517,54.96,77413.66,0.0,-0.99838,0.0,0.12825]
[1777072315705,54.96,77413.66,0.0,-0.99838,0.0,0.12825]
[1777072315772,54.96,77413.66,0.0,-0.99838,0.0,0.12825]
[1777072315757,54.96,77414.6,0.0,-0.99838,0.0,0.12852]
[1777072321178,54.96,77417.44,0.0,-0.99837,0.0,0.12932]
[1777072323444,54.96,77418.35,0.0,-0.99836,0.0,0.12958]
[1777072323521,54.96,77418.35,0.0,-0.99836,0.0,0.12958]
[1777072323687,54.96,77418.35,0.0,-0.99836,0.0,0.12958]
[1777072323773,54.96,77418.35,0.0,-0.99836,0.0,0.12958]
[1777072323727,54.96,77417.83,0.0,-0.99837,0.0,0.12943]
[1777072325206,54.96,77421.52,0.0,-0.99835,0.0,0.13049]
[1777072327221,54.96,77426.08,0.0,-0.99833,0.0,0.1318]
[1777072328284,54.96,77426.08,0.0,-0.99833,0.0,0.1318]
[1777072328523,54.96,77426.08,0.0,-0.99833,0.0,0.1318]
[1777072334270,54.96,77429.29,0.0,-0.99832,0.0,0.13272]
[1777072336513,54.96,77429.15,0.0,-0.99832,0.0,0.13268]
[1777072336527,54.96,77429.15,0.0,-0.99832,0.0,0.13268]
[1777072336668,54.96,77429.15,0.0,-0.99832,0.0,0.13268]
[1777072336772,54.96,77429.15,0.0,-0.99832,0.0,0.13268]
[1777072336769,54.96,77429.1,0.0,-0.99832,0.0,0.13267]
[1777072342326,54.96,77427.96,0.0,-0.99833,0.0,0.13234]
[1777072343333,54.96,77424.88,0.0,-0.99834,0.0,0.13145]
[1777072344827,54.96,77424.88,0.0,-0.99834,0.0,0.13145]
[1777072344339,54.96,77423.09,0.0,-0.99835,0.0,0.13093]
[1777072345020,54.96,77423.09,0.0,-0.99835,0.0,0.13093]
[1777072350381,54.96,77414.58,0.0,-0.99838,0.0,0.12851]
[1777072351591,54.96,77414.58,0.0,-0.99838,0.0,0.12851]
[1777072351772,54.96,77414.58,0.0,-0.99838,0.0,0.12851]
[1777072351814,54.96,77413.06,0.0,-0.9984,0.0,0.12691]
[1777072352018,54.96,77413.06,0.0,-0.9984,0.0,0.12691]
[1777072352281,54.96,77413.06,0.0,-0.9984,0.0,0.12691]
[1777072352396,54.96,77412.76,0.0,-0.9984,0.0,0.12683]
[1777072355022,54.96,77411.81,0.0,-0.9984,0.0,0.12656]
[1777072360452,54.96,77411.01,0.0,-0.99841,0.0,0.12634]
[1777072363693,54.96,77411.01,0.0,-0.99841,0.0,0.12634]
[1777072363770,54.96,77411.01,0.0,-0.99841,0.0,0.12634]
[1777072363794,54.96,77411.01,0.0,-0.99841,0.0,0.12634]
[1777072366471,54.96,77411.0,0.0,-0.99841,0.0,0.12633]
[1777072366522,54.96,77411.0,0.0,-0.99841,0.0,0.12633]
[1777072372536,54.96,77411.33,0.0,-0.99841,0.0,0.12643]
[1777072382606,54.96,77410.26,0.0,-0.99841,0.0,0.12613]
[1777072384084,54.96,77410.99,0.0,-0.99841,0.0,0.12633]
[1777072384270,54.96,77410.99,0.0,-0.99841,0.0,0.12633]
[1777072384306,54.96,77410.99,0.0,-0.99841,0.0,0.12633]
[1777072384523,54.96,77410.99,0.0,-0.99841,0.0,0.12633]
[1777072384621,54.96,77410.99,0.0,-0.99841,0.0,0.12633]
[1777072388648,54.96,77412.85,0.0,-0.9984,0.0,0.12685]
[1777072389616,54.96,77412.85,0.0,-0.9984,0.0,0.12685]
[1777072389771,54.96,77412.85,0.0,-0.9984,0.0,0.12685]
[1777072389872,54.96,77416.23,0.0,-0.99839,0.0,0.1278]
[1777072395697,54.96,77415.86,0.0,-0.99839,0.0,0.12769]
[1777072398718,54.96,77419.21,0.0,-0.99838,0.0,0.12864]
[1777072399922,54.96,77419.46,0.0,-0.99837,0.0,0.12871]
[1777072400021,54.96,77419.46,0.0,-0.99837,0.0,0.12871]
[1777072400240,54.96,77419.46,0.0,-0.99837,0.0,0.12871]
[1777072400269,54.96,77419.46,0.0,-0.99837,0.0,0.12871]
[1777072402745,54.96,77419.55,0.0,-0.99837,0.0,0.12873]
[1777072409798,54.96,77420.04,0.0,-0.99837,0.0,0.12887]
[1777072410669,54.96,77420.04,0.0,-0.99837,0.0,0.12887]
[1777072410772,54.96,77420.04,0.0,-0.99837,0.0,0.12887]
[1777072413826,54.96,77419.8,0.0,-0.99839,0.0,0.12762]
[1777072418580,54.96,77419.26,0.0,-0.99839,0.0,0.12747]
[1777072418771,54.96,77419.26,0.0,-0.99839,0.0,0.12747]
[1777072418815,54.96,77419.26,0.0,-0.99839,0.0,0.12747]
[1777072418861,54.96,77418.26,0.0,-0.99839,0.0,0.12719]
[1777072418919,54.96,77418.26,0.0,-0.99839,0.0,0.12719]
[1777072432959,54.96,77418.86,0.0,-0.99839,0.0,0.12736]
[1777072434340,54.96,77418.86,0.0,-0.99839,0.0,0.12736]
[1777072434526,54.96,77418.86,0.0,-0.99839,0.0,0.12736]
[1777072441018,54.96,77418.97,0.0,-0.99839,0.0,0.12739]
[1777072442287,54.96,77418.97,0.0,-0.99839,0.0,0.12739]
[1777072442522,54.96,77418.97,0.0,-0.99839,0.0,0.12739]
[1777072442585,54.96,77418.97,0.0,-0.99839,0.0,0.12739]
[1777072442773,54.96,77418.97,0.0,-0.99839,0.0,0.12739]
[1777072442872,54.96,77417.5,0.0,-0.9984,0.0,0.12698]
[1777072444039,54.96,77415.92,0.0,-0.9984,0.0,0.12653]
[1777072450100,54.96,77415.79,0.0,-0.9984,0.0,0.1265]
[1777072450271,54.96,77415.79,0.0,-0.9984,0.0,0.1265]
[1777072453155,54.96,77414.94,0.0,-0.99841,0.0,0.12626]
[1777072453270,54.96,77414.94,0.0,-0.99841,0.0,0.12626]
[1777072453487,54.96,77414.94,0.0,-0.99841,0.0,0.12626]
[1777072453520,54.96,77414.94,0.0,-0.99841,0.0,0.12626]
[1777072453619,54.96,77411.0,0.0,-0.99842,0.0,0.12517]
[1777072454109,54.96,77408.21,0.0,-0.99843,0.0,0.1244]
[1777072458074,54.96,77409.44,0.0,-0.99843,0.0,0.12474]
[1777072458269,54.96,77409.44,0.0,-0.99843,0.0,0.12474]
[1777072458370,54.96,77411.48,0.0,-0.99842,0.0,0.1253]
[1777072464179,54.96,77411.63,0.0,-0.99842,0.0,0.12534]
[1777072469152,54.96,77410.73,0.0,-0.99842,0.0,0.12509]
[1777072469270,54.96,77410.73,0.0,-0.99842,0.0,0.12509]
[1777072469328,54.96,77410.73,0.0,-0.99842,0.0,0.12509]
[1777072469522,54.96,77410.73,0.0,-0.99842,0.0,0.12509]
[1777072469623,54.96,77411.4,0.0,-0.99842,0.0,0.12528]
[1777072473242,54.96,77411.56,0.0,-0.99843,0.0,0.12416]
[1777072478277,54.96,77411.45,0.0,-0.99843,0.0,0.12413]
[1777072480922,54.96,77411.45,0.0,-0.99843,0.0,0.12413]
[1777072481026,54.96,77411.49,0.0,-0.99843,0.0,0.12415]
[1777072486334,54.96,77411.9,0.0,-0.99843,0.0,0.12426]
[1777072490075,54.96,77412.23,0.0,-0.99843,0.0,0.12435]
[1777072490252,54.96,77412.23,0.0,-0.99843,0.0,0.12435]
[1777072490273,54.96,77412.23,0.0,-0.99843,0.0,0.12435]
[1777072490351,54.96,77412.23,0.0,-0.99843,0.0,0.12435]
[1777072496404,54.96,77411.51,0.0,-0.99843,0.0,0.12415]
[1777072501439,54.96,77408.54,0.0,-0.99845,0.0,0.12334]
[1777072506474,54.96,77408.11,0.0,-0.99845,0.0,0.12322]
[1777072511509,54.96,77408.29,0.0,-0.99845,0.0,0.12327]
[1777072518557,54.96,77406.88,0.0,-0.99845,0.0,0.12289]
[1777072523592,54.96,77406.31,0.0,-0.99845,0.0,0.12273]
[1777072529635,54.96,77406.06,0.0,-0.99845,0.0,0.12266]
[1777072533663,54.96,77406.26,0.0,-0.99847,0.0,0.12157]
[1777072538698,54.96,77406.17,0.0,-0.99847,0.0,0.12155]
[1777072544741,54.96,77406.15,0.0,-0.99847,0.0,0.12155]
[1777072553804,54.96,77406.93,0.0,-0.99847,0.0,0.12176]
[1777072561860,54.96,77406.89,0.0,-0.99847,0.0,0.12174]
[1777072563874,54.96,77400.93,0.0,-0.99849,0.0,0.12015]
[1777072568909,54.96,77400.8,0.0,-0.99849,0.0,0.12011]
[1777072570923,54.96,77398.8,0.0,-0.9985,0.0,0.11958]
[1777072574693,54.96,77398.57,0.0,-0.9985,0.0,0.11952]
[1777072574772,54.96,77398.57,0.0,-0.9985,0.0,0.11952]
[1777072579986,54.96,77397.94,0.0,-0.9985,0.0,0.11935]
[1777072580628,54.96,77397.94,0.0,-0.9985,0.0,0.11935]
[1777072580771,54.96,77397.94,0.0,-0.9985,0.0,0.11935]
[1777072580993,54.96,77398.54,0.0,-0.9985,0.0,0.11951]
[1777072586028,54.96,77397.79,0.0,-0.9985,0.0,0.11931]
[1777072589019,54.96,77398.3,0.0,-0.9985,0.0,0.11945]
[1777072592070,54.96,77398.28,0.0,-0.99851,0.0,0.11832]
[1777072600559,54.96,77398.32,0.0,-0.99851,0.0,0.11833]
[1777072600771,54.96,77398.32,0.0,-0.99851,0.0,0.11833]
[1777072600874,54.96,77398.32,0.0,-0.99851,0.0,0.11833]
[1777072606167,54.96,77398.69,0.0,-0.99851,0.0,0.11843]
[1777072608394,54.96,77398.54,0.0,-0.99851,0.0,0.11839]
[1777072608529,54.96,77398.54,0.0,-0.99851,0.0,0.11839]
[1777072614484,54.96,77398.17,0.0,-0.99851,0.0,0.11829]
[1777072614524,54.96,77398.17,0.0,-0.99851,0.0,0.11829]
[1777072614723,54.96,77398.17,0.0,-0.99851,0.0,0.11829]
[1777072614773,54.96,77398.17,0.0,-0.99851,0.0,0.11829]
[1777072614825,54.96,77398.5,0.0,-0.99851,0.0,0.11838]
[1777072620266,54.96,77398.46,0.0,-0.99851,0.0,0.11837]
[1777072622280,54.96,77400.9,0.0,-0.9985,0.0,0.11901]
[1777072624312,54.96,77402.09,0.0,-0.9985,0.0,0.11933]
[1777072624522,54.96,77402.09,0.0,-0.9985,0.0,0.11933]
[1777072624659,54.96,77402.09,0.0,-0.9985,0.0,0.11933]
[1777072624772,54.96,77402.09,0.0,-0.9985,0.0,0.11933]
[1777072624871,54.96,77403.37,0.0,-0.99849,0.0,0.11967]
[1777072635371,54.96,77404.4,0.0,-0.99849,0.0,0.11994]
[1777072636741,54.96,77404.4,0.0,-0.99849,0.0,0.11994]
[1777072636771,54.96,77404.4,0.0,-0.99849,0.0,0.11994]
[1777072636998,54.96,77404.4,0.0,-0.99849,0.0,0.11994]
[1777072637026,54.96,77404.4,0.0,-0.99849,0.0,0.11994]
[1777072637100,54.96,77405.05,0.0,-0.99849,0.0,0.12012]
[1777072643390,54.96,77404.58,0.0,-0.99849,0.0,0.11999]
[1777072643522,54.96,77404.58,0.0,-0.99849,0.0,0.11999]
[1777072643612,54.96,77404.58,0.0,-0.99849,0.0,0.11999]
[1777072643781,54.96,77404.58,0.0,-0.99849,0.0,0.11999]
[1777072643876,54.96,77405.16,0.0,-0.99849,0.0,0.12014]
[1777072650477,54.96,77409.88,0.0,-0.99847,0.0,0.12141]
[1777072651334,54.96,77409.88,0.0,-0.99847,0.0,0.12141]
[1777072651529,54.96,77409.88,0.0,-0.99847,0.0,0.12141]
[1777072651768,54.96,77409.88,0.0,-0.99847,0.0,0.12141]
[1777072652024,54.96,77409.88,0.0,-0.99847,0.0,0.12141]
[1777072652125,54.96,77408.49,0.0,-0.99849,0.0,0.1199]
[1777072653498,54.96,77406.91,0.0,-0.99849,0.0,0.11948]
[1777072658372,54.96,77406.99,0.0,-0.99849,0.0,0.1195]
[1777072658523,54.96,77406.99,0.0,-0.99849,0.0,0.1195]
[1777072658546,54.96,77406.99,0.0,-0.99849,0.0,0.1195]
[1777072658780,54.96,77406.99,0.0,-0.99849,0.0,0.1195]
[1777072658826,54.96,77406.99,0.0,-0.99849,0.0,0.1195]
[1777072669610,54.96,77407.45,0.0,-0.99849,0.0,0.11963]
[1777072673705,54.96,77408.03,0.0,-0.99849,0.0,0.11978]
[1777072673774,54.96,77408.03,0.0,-0.99849,0.0,0.11978]
[1777072673986,54.96,77408.03,0.0,-0.99849,0.0,0.11978]
[1777072674023,54.96,77408.03,0.0,-0.99849,0.0,0.11978]
[1777072674035,54.96,77407.36,0.0,-0.99849,0.0,0.1196]
[1777072679680,54.96,77407.24,0.0,-0.99849,0.0,0.11957]
[1777072681694,54.96,77409.12,0.0,-0.99849,0.0,0.12007]
[1777072682207,54.96,77409.12,0.0,-0.99849,0.0,0.12007]
[1777072682272,54.96,77409.12,0.0,-0.99849,0.0,0.12007]
[1777072682681,54.96,77409.12,0.0,-0.99849,0.0,0.12007]
[1777072682774,54.96,77409.12,0.0,-0.99849,0.0,0.12007]
[1777072682782,54.96,77406.97,0.0,-0.99849,0.0,0.1195]
[1777072690757,54.96,77405.87,0.0,-0.9985,0.0,0.11921]
[1777072691764,54.96,77404.5,0.0,-0.9985,0.0,0.11884]
[1777072696776,54.96,77404.56,0.0,-0.9985,0.0,0.11886]
[1777072697025,54.96,77404.56,0.0,-0.9985,0.0,0.11886]
[1777072697115,54.96,77404.56,0.0,-0.9985,0.0,0.11886]
[1777072697046,54.96,77404.26,0.0,-0.9985,0.0,0.11878]
[1777072697273,54.96,77404.26,0.0,-0.9985,0.0,0.11878]
[1777072703174,54.96,77404.31,0.0,-0.9985,0.0,0.11879]
[1777072710465,54.96,77404.28,0.0,-0.9985,0.0,0.11878]
[1777072710519,54.96,77404.28,0.0,-0.9985,0.0,0.11878]
[1777072710795,54.96,77404.28,0.0,-0.9985,0.0,0.11878]
[1777072711023,54.96,77404.28,0.0,-0.9985,0.0,0.11878]
[1777072711039,54.96,77404.31,0.0,-0.99852,0.0,0.11767]
[1777072724032,54.96,77404.4,0.0,-0.99852,0.0,0.1177]
[1777072730046,54.96,77403.53,0.0,-0.99852,0.0,0.11747]
[1777072738180,54.96,77403.5,0.0,-0.99852,0.0,0.11746]
[1777072738272,54.96,77403.5,0.0,-0.99852,0.0,0.11746]
[1777072738474,54.96,77403.5,0.0,-0.99852,0.0,0.11746]
[1777072738524,54.96,77403.5,0.0,-0.99852,0.0,0.11746]
[1777072738575,54.96,77403.5,0.0,-0.99852,0.0,0.11746]
[1777072744144,54.96,77403.5,0.0,-0.99852,0.0,0.11746]
[1777072749179,54.96,77403.48,0.0,-0.99852,0.0,0.11746]
[1777072750313,54.96,77403.07,0.0,-0.99852,0.0,0.11735]
[1777072750521,54.96,77403.07,0.0,-0.99852,0.0,0.11735]
[1777072750890,54.96,77403.07,0.0,-0.99852,0.0,0.11735]
[1777072751030,54.96,77403.07,0.0,-0.99852,0.0,0.11735]
[1777072751193,54.96,77403.41,0.0,-0.99852,0.0,0.11744]
[1777072758242,54.96,77403.36,0.0,-0.99852,0.0,0.11742]
[1777072761185,54.96,77403.27,0.0,-0.99852,0.0,0.1174]
[1777072761190,54.96,77403.27,0.0,-0.99852,0.0,0.1174]
[1777072761269,54.96,77403.27,0.0,-0.99852,0.0,0.1174]
[1777072761799,54.96,77403.27,0.0,-0.99852,0.0,0.1174]
[1777072762026,54.96,77403.27,0.0,-0.99852,0.0,0.1174]
[1777072762067,54.96,77400.66,0.0,-0.99853,0.0,0.11672]
[1777072762270,54.96,77399.34,0.0,-0.99854,0.0,0.11637]
[1777072767306,54.96,77399.24,0.0,-0.99854,0.0,0.11635]
[1777072769795,54.96,77399.23,0.0,-0.99854,0.0,0.11635]
[1777072770027,54.96,77399.23,0.0,-0.99854,0.0,0.11635]
[1777072770196,54.96,77399.23,0.0,-0.99854,0.0,0.11635]
[1777072770272,54.96,77399.19,0.0,-0.99854,0.0,0.11634]
[1777072771333,54.96,77399.16,0.0,-0.99855,0.0,0.11523]
[1777072776369,54.96,77399.36,0.0,-0.99855,0.0,0.11528]
[1777072784425,54.96,77399.15,0.0,-0.99855,0.0,0.11522]
[1777072785533,54.96,77399.15,0.0,-0.99855,0.0,0.11522]
[1777072785771,54.96,77399.15,0.0,-0.99855,0.0,0.11522]
[1777072785806,54.96,77399.15,0.0,-0.99855,0.0,0.11522]
[1777072786021,54.96,77399.15,0.0,-0.99855,0.0,0.11522]
[1777072786122,54.96,77399.19,0.0,-0.99855,0.0,0.11523]
[1777072791910,54.96,77399.17,0.0,-0.99855,0.0,0.11523]
[1777072792019,54.96,77399.17,0.0,-0.99855,0.0,0.11523]
[1777072792292,54.96,77396.91,0.0,-0.99856,0.0,0.11465]
[1777072792537,54.96,77396.91,0.0,-0.99856,0.0,0.11465]
[1777072794898,54.96,77396.22,0.0,-0.99856,0.0,0.11447]
[1777072795023,54.96,77396.22,0.0,-0.99856,0.0,0.11447]
[1777072795125,54.96,77409.68,0.0,-0.99851,0.0,0.11797]
[1777072795450,54.96,77409.68,0.0,-0.99851,0.0,0.11797]
[1777072795529,54.96,77409.68,0.0,-0.99851,0.0,0.11797]
[1777072795624,54.96,77414.76,0.0,-0.99849,0.0,0.11931]
[1777072796509,54.96,77413.4,0.0,-0.9985,0.0,0.11895]
[1777072802551,54.96,77412.58,0.0,-0.9985,0.0,0.11873]
[1777072806109,54.96,77412.37,0.0,-0.9985,0.0,0.11868]
[1777072806269,54.96,77412.37,0.0,-0.9985,0.0,0.11868]
[1777072806264,54.96,77411.78,0.0,-0.9985,0.0,0.11852]
[1777072806944,54.96,77411.78,0.0,-0.9985,0.0,0.11852]
[1777072807026,54.96,77411.78,0.0,-0.9985,0.0,0.11852]
[1777072807104,54.96,77411.79,0.0,-0.9985,0.0,0.11852]
[1777072813628,54.96,77411.5,0.0,-0.99851,0.0,0.11845]
[1777072816772,54.96,77411.53,0.0,-0.9985,0.0,0.11846]
[1777072817020,54.96,77411.53,0.0,-0.9985,0.0,0.11846]
[1777072817086,54.96,77411.7,0.0,-0.9985,0.0,0.1185]
[1777072817633,54.96,77411.7,0.0,-0.9985,0.0,0.1185]
[1777072817774,54.96,77411.7,0.0,-0.9985,0.0,0.1185]
[1777072819670,54.96,77410.0,0.0,-0.99851,0.0,0.11805]
[1777072824704,54.96,77410.09,0.0,-0.99851,0.0,0.11808]
[1777072828121,54.96,77398.96,0.0,-0.99855,0.0,0.11517]
[1777072828733,54.96,77376.11,0.0,-0.99863,0.0,0.10941]
[1777072829740,54.96,77374.54,0.0,-0.99863,0.0,0.10903]
[1777072831797,54.96,77374.73,0.0,-0.99863,0.0,0.10907]
[1777072831817,54.96,77374.76,0.0,-0.99865,0.0,0.10803]
[1777072832579,54.96,77374.76,0.0,-0.99865,0.0,0.10803]
[1777072832770,54.96,77374.76,0.0,-0.99865,0.0,0.10803]
[1777072834774,54.96,77376.27,0.0,-0.99864,0.0,0.1084]
[1777072835526,54.96,77376.27,0.0,-0.99864,0.0,0.1084]
[1777072835782,54.96,77376.09,0.0,-0.99864,0.0,0.10836]
[1777072839524,54.96,77375.41,0.0,-0.99864,0.0,0.10819]
[1777072839773,54.96,77375.41,0.0,-0.99864,0.0,0.10819]
[1777072844824,54.96,77375.57,0.0,-0.99864,0.0,0.10823]
[1777072845530,54.96,77375.57,0.0,-0.99864,0.0,0.10823]
[1777072845853,54.96,77373.95,0.0,-0.99865,0.0,0.10783]
[1777072848018,54.96,77373.73,0.0,-0.99865,0.0,0.10778]
[1777072848276,54.96,77373.73,0.0,-0.99865,0.0,0.10778]
[1777072853908,54.96,77372.41,0.0,-0.99865,0.0,0.10746]
[1777072858944,54.96,77373.35,0.0,-0.99865,0.0,0.10769]
[1777072862972,54.96,77369.94,0.0,-0.99866,0.0,0.10686]
[1777072864244,54.96,77369.94,0.0,-0.99866,0.0,0.10686]
[1777072864272,54.96,77369.94,0.0,-0.99866,0.0,0.10686]
[1777072865928,54.96,77369.08,0.0,-0.99867,0.0,0.10665]
[1777072866021,54.96,77369.08,0.0,-0.99867,0.0,0.10665]
[1777072866131,54.96,77368.98,0.0,-0.99867,0.0,0.10663]
[1777072871028,54.96,77370.58,0.0,-0.99866,0.0,0.10702]
[1777072876063,54.96,77369.42,0.0,-0.99866,0.0,0.10674]
[1777072876819,54.96,77369.42,0.0,-0.99866,0.0,0.10674]
[1777072877022,54.96,77369.42,0.0,-0.99866,0.0,0.10674]
[1777072877070,54.96,77365.04,0.0,-0.99868,0.0,0.10568]
[1777072882105,54.96,77364.58,0.0,-0.99868,0.0,0.10557]
[1777072886372,54.96,77364.62,0.0,-0.99868,0.0,0.10558]
[1777072886524,54.96,77364.62,0.0,-0.99868,0.0,0.10558]
[1777072888653,54.96,77364.49,0.0,-0.99868,0.0,0.10555]
[1777072888772,54.96,77364.49,0.0,-0.99868,0.0,0.10555]
[1777072893182,54.96,77364.26,0.0,-0.99869,0.0,0.10448]
[1777072894499,54.96,77364.83,0.0,-0.99869,0.0,0.10461]
[1777072894521,54.96,77364.83,0.0,-0.99869,0.0,0.10461]
[1777072901314,54.96,77364.88,0.0,-0.99869,0.0,0.10462]
[1777072901521,54.96,77365.25,0.0,-0.99869,0.0,0.10471]
[1777072903232,54.96,77366.37,0.0,-0.99869,0.0,0.10498]
[1777072903270,54.96,77366.37,0.0,-0.99869,0.0,0.10498]
[1777072903333,54.96,77366.3,0.0,-0.99869,0.0,0.10496]
[1777072912316,54.96,77366.5,0.0,-0.99869,0.0,0.10501]
[1777072914330,54.96,77368.16,0.0,-0.99868,0.0,0.1054]
[1777072914648,54.96,77368.16,0.0,-0.99868,0.0,0.1054]
[1777072914770,54.96,77368.16,0.0,-0.99868,0.0,0.1054]
[1777072920372,54.96,77368.16,0.0,-0.99868,0.0,0.1054]
[1777072925383,54.96,77368.86,0.0,-0.99868,0.0,0.10557]
[1777072925407,54.96,77368.81,0.0,-0.99868,0.0,0.10556]
[1777072925520,54.96,77368.81,0.0,-0.99868,0.0,0.10556]
[1777072926114,54.96,77368.81,0.0,-0.99868,0.0,0.10556]
[1777072926270,54.96,77368.81,0.0,-0.99868,0.0,0.10556]
[1777072932456,54.96,77368.71,0.0,-0.99868,0.0,0.10553]
[1777072934703,54.96,77368.66,0.0,-0.99868,0.0,0.10552]
[1777072934769,54.96,77368.66,0.0,-0.99868,0.0,0.10552]
[1777072934871,54.96,77372.99,0.0,-0.99867,0.0,0.10656]
[1777072935477,54.96,77375.73,0.0,-0.99866,0.0,0.10722]
[1777072937049,54.96,77375.73,0.0,-0.99866,0.0,0.10722]
[1777072937273,54.96,77375.73,0.0,-0.99866,0.0,0.10722]
[1777072937372,54.96,77372.65,0.0,-0.99867,0.0,0.10648]
[1777072943467,54.96,77372.0,0.0,-0.99867,0.0,0.10632]
[1777072943524,54.96,77372.0,0.0,-0.99867,0.0,0.10632]
[1777072948400,54.96,77371.65,0.0,-0.99867,0.0,0.10624]
[1777072948522,54.96,77371.11,0.0,-0.99867,0.0,0.10611]
[1777072948569,54.96,77370.85,0.0,-0.99867,0.0,0.10605]
[1777072951719,54.96,77370.85,0.0,-0.99867,0.0,0.10605]
[1777072951770,54.96,77370.85,0.0,-0.99867,0.0,0.10605]
[1777072951786,54.96,77371.57,0.0,-0.99868,0.0,0.10519]
[1777072955649,54.96,77371.06,0.0,-0.99868,0.0,0.10507]
[1777072955770,54.96,77371.06,0.0,-0.99868,0.0,0.10507]
[1777072955870,54.96,77371.64,0.0,-0.99868,0.0,0.10521]
[1777072964642,54.96,77371.64,0.0,-0.99868,0.0,0.10521]
[1777072964778,54.96,77371.64,0.0,-0.99868,0.0,0.10521]
[1777072968885,54.96,77371.8,0.0,-0.99868,0.0,0.10525]
[1777072969022,54.96,77371.8,0.0,-0.99868,0.0,0.10525]
[1777072969120,54.96,77375.09,0.0,-0.99867,0.0,0.10603]
[1777072978779,54.96,77374.91,0.0,-0.99867,0.0,0.10599]
[1777072979947,54.96,77374.91,0.0,-0.99867,0.0,0.10599]
[1777072980023,54.96,77374.91,0.0,-0.99867,0.0,0.10599]
[1777072985828,54.96,77375.44,0.0,-0.99867,0.0,0.10612]
[1777072991870,54.96,77375.24,0.0,-0.99867,0.0,0.10607]
[1777072995099,54.96,77375.29,0.0,-0.99867,0.0,0.10608]
[1777072995269,54.96,77375.29,0.0,-0.99867,0.0,0.10608]
[1777072995370,54.96,77375.29,0.0,-0.99867,0.0,0.10608]
[1777072997524,54.96,77375.63,0.0,-0.99867,0.0,0.10616]
[1777073003954,54.96,77374.95,0.0,-0.99867,0.0,0.106]
[1777073006238,54.96,77374.69,0.0,-0.99867,0.0,0.10594]
[1777073006271,54.96,77374.69,0.0,-0.99867,0.0,0.10594]
[1777073006673,54.96,77375.06,0.0,-0.99867,0.0,0.10603]
[1777073006769,54.96,77375.06,0.0,-0.99867,0.0,0.10603]
[1777073014033,54.96,77375.09,0.0,-0.99868,0.0,0.105]
[1777073020075,54.96,77377.15,0.0,-0.99868,0.0,0.10549]
[1777073021118,54.96,77377.15,0.0,-0.99868,0.0,0.10549]
[1777073021276,54.96,77377.15,0.0,-0.99868,0.0,0.10549]
[1777073023116,54.96,77381.89,0.0,-0.99866,0.0,0.10663]
[1777073024109,54.96,77391.7,0.0,-0.99863,0.0,0.10903]
[1777073025116,54.96,77389.69,0.0,-0.99864,0.0,0.10853]
[1777073026123,54.96,77389.61,0.0,-0.99864,0.0,0.10851]
[1777073027288,54.96,77389.61,0.0,-0.99864,0.0,0.10851]
[1777073027549,54.96,77389.61,0.0,-0.99864,0.0,0.10851]
[1777073027859,54.96,77389.61,0.0,-0.99864,0.0,0.10851]
[1777073028027,54.96,77389.61,0.0,-0.99864,0.0,0.10851]
[1777073028137,54.96,77389.71,0.0,-0.99864,0.0,0.10854]
[1777073030151,54.96,77392.43,0.0,-0.99863,0.0,0.10921]
[1777073034179,54.96,77391.02,0.0,-0.99863,0.0,0.10886]
[1777073034984,54.96,77391.02,0.0,-0.99863,0.0,0.10886]
[1777073035023,54.96,77391.02,0.0,-0.99863,0.0,0.10886]
[1777073037200,54.96,77392.45,0.0,-0.99863,0.0,0.10921]
[1777073038208,54.96,77394.07,0.0,-0.99862,0.0,0.10961]
[1777073040355,54.96,77395.21,0.0,-0.99862,0.0,0.1099]
[1777073040521,54.96,77395.21,0.0,-0.99862,0.0,0.1099]
[1777073040992,54.96,77394.42,0.0,-0.99862,0.0,0.1097]
[1777073041025,54.96,77394.42,0.0,-0.99862,0.0,0.1097]
[1777073041229,54.96,77394.13,0.0,-0.99862,0.0,0.10963]
[1777073042236,54.96,77395.48,0.0,-0.99862,0.0,0.10996]
[1777073053313,54.96,77395.57,0.0,-0.99862,0.0,0.10999]
[1777073055111,54.96,77395.57,0.0,-0.99862,0.0,0.10999]
[1777073055272,54.96,77395.57,0.0,-0.99862,0.0,0.10999]
[1777073061369,54.96,77395.31,0.0,-0.99862,0.0,0.10992]
[1777073063150,54.96,77394.4,0.0,-0.99862,0.0,0.1097]
[1777073063274,54.96,77394.4,0.0,-0.99862,0.0,0.1097]
[1777073063890,54.96,77394.33,0.0,-0.99862,0.0,0.10968]
[1777073064022,54.96,77394.33,0.0,-0.99862,0.0,0.10968]
[1777073064390,54.96,77394.44,0.0,-0.99862,0.0,0.10971]
[1777073068107,54.96,77395.25,0.0,-0.99862,0.0,0.10991]
[1777073068273,54.96,77395.25,0.0,-0.99862,0.0,0.10991]
[1777073071440,54.96,77394.77,0.0,-0.99863,0.0,0.10873]
[1777073076232,54.96,77395.6,0.0,-0.99863,0.0,0.10893]
[1777073076274,54.96,77395.6,0.0,-0.99863,0.0,0.10893]
[1777073076697,54.96,77395.6,0.0,-0.99863,0.0,0.10893]
[1777073076773,54.96,77395.6,0.0,-0.99863,0.0,0.10893]
[1777073080503,54.96,77395.53,0.0,-0.99863,0.0,0.10891]
[1777073085538,54.96,77395.64,0.0,-0.99863,0.0,0.10894]
[1777073090573,54.96,77395.34,0.0,-0.99863,0.0,0.10887]
[1777073091116,54.96,77395.34,0.0,-0.99863,0.0,0.10887]
[1777073091272,54.96,77395.34,0.0,-0.99863,0.0,0.10887]
[1777073096404,54.96,77395.1,0.0,-0.99863,0.0,0.10881]
[1777073096527,54.96,77395.1,0.0,-0.99863,0.0,0.10881]
[1777073096950,54.96,77394.37,0.0,-0.99863,0.0,0.10863]
[1777073097021,54.96,77394.37,0.0,-0.99863,0.0,0.10863]
[1777073097061,54.96,77394.41,0.0,-0.99863,0.0,0.10864]
[1777073101646,54.96,77394.34,0.0,-0.99863,0.0,0.10862]
[1777073101780,54.96,77394.34,0.0,-0.99863,0.0,0.10862]
[1777073107691,54.96,77395.52,0.0,-0.99863,0.0,0.10891]
[1777073117762,54.96,77395.52,0.0,-0.99863,0.0,0.10891]
[1777073125819,54.96,77395.63,0.0,-0.99863,0.0,0.10894]
[1777073130854,54.96,77396.66,0.0,-0.99863,0.0,0.10919]
[1777073133465,54.96,77396.66,0.0,-0.99863,0.0,0.10919]
[1777073133521,54.96,77396.66,0.0,-0.99863,0.0,0.10919]
[1777073133524,54.96,77396.66,0.0,-0.99864,0.0,0.10813]
[1777073134383,54.96,77396.66,0.0,-0.99864,0.0,0.10813]
[1777073134523,54.96,77396.66,0.0,-0.99864,0.0,0.10813]
[1777073134622,54.96,77396.08,0.0,-0.99864,0.0,0.10799]
[1777073134883,54.96,77394.15,0.0,-0.99865,0.0,0.10752]
[1777073142939,54.96,77394.64,0.0,-0.99864,0.0,0.10764]
[1777073148982,54.96,77394.89,0.0,-0.99864,0.0,0.1077]
[1777073153940,54.96,77393.91,0.0,-0.99865,0.0,0.10746]
[1777073154021,54.96,77393.91,0.0,-0.99865,0.0,0.10746]
[1777073157636,54.96,77394.69,0.0,-0.99864,0.0,0.10765]
[1777073157774,54.96,77394.55,0.0,-0.99865,0.0,0.10762]
[1777073161242,54.96,77394.53,0.0,-0.99865,0.0,0.10761]
[1777073161271,54.96,77394.53,0.0,-0.99865,0.0,0.10761]
[1777073161343,54.96,77393.84,0.0,-0.99865,0.0,0.10744]
[1777073162771,54.96,77393.91,0.0,-0.99865,0.0,0.10746]
[1777073163022,54.96,77393.91,0.0,-0.99865,0.0,0.10746]
[1777073168118,54.96,77394.55,0.0,-0.99865,0.0,0.10762]
[1777073175168,54.96,77399.88,0.0,-0.99863,0.0,0.10892]
[1777073175944,54.96,77399.88,0.0,-0.99863,0.0,0.10892]
[1777073176023,54.96,77399.88,0.0,-0.99863,0.0,0.10892]
[1777073176175,54.96,77408.45,0.0,-0.9986,0.0,0.11106]
[1777073177307,54.96,77408.45,0.0,-0.9986,0.0,0.11106]
[1777073177523,54.96,77408.45,0.0,-0.9986,0.0,0.11106]
[1777073177621,54.96,77409.74,0.0,-0.99859,0.0,0.11138]
[1777073178189,54.96,77412.81,0.0,-0.99858,0.0,0.11216]
[1777073179027,54.96,77412.81,0.0,-0.99858,0.0,0.11216]
[1777073183049,54.96,77413.18,0.0,-0.99858,0.0,0.11225]
[1777073183271,54.96,77413.18,0.0,-0.99858,0.0,0.11225]
[1777073184109,54.96,77413.27,0.0,-0.99858,0.0,0.11227]
[1777073184271,54.96,77413.27,0.0,-0.99858,0.0,0.11227]
[1777073184303,54.96,77413.25,0.0,-0.99858,0.0,0.11227]
[1777073186245,54.96,77415.02,0.0,-0.99858,0.0,0.11272]
[1777073187252,54.96,77416.54,0.0,-0.99857,0.0,0.1131]
[1777073188985,54.96,77416.58,0.0,-0.99857,0.0,0.11311]
[1777073189019,54.96,77416.58,0.0,-0.99857,0.0,0.11311]
[1777073191280,54.96,77418.76,0.0,-0.99858,0.0,0.11258]
[1777073196315,54.96,77417.92,0.0,-0.99858,0.0,0.11236]
[1777073197122,54.96,77417.92,0.0,-0.99858,0.0,0.11236]
[1777073197268,54.96,77417.92,0.0,-0.99858,0.0,0.11236]
[1777073197686,54.96,77417.92,0.0,-0.99858,0.0,0.11236]
[1777073197770,54.96,77418.17,0.0,-0.99858,0.0,0.11243]
[1777073198329,54.96,77418.15,0.0,-0.99858,0.0,0.11242]
[1777073205378,54.96,77418.62,0.0,-0.99858,0.0,0.11254]
[1777073210576,54.96,77419.16,0.0,-0.99857,0.0,0.11268]
[1777073210770,54.96,77418.26,0.0,-0.99858,0.0,0.11245]
[1777073216456,54.96,77419.24,0.0,-0.99857,0.0,0.1127]
[1777073224512,54.96,77419.22,0.0,-0.99857,0.0,0.11269]
[1777073229546,54.96,77419.2,0.0,-0.99857,0.0,0.11269]
[1777073234582,54.96,77421.77,0.0,-0.99857,0.0,0.11334]
[1777073235698,54.96,77421.77,0.0,-0.99857,0.0,0.11334]
[1777073235589,54.96,77423.48,0.0,-0.99856,0.0,0.11378]
[1777073235768,54.96,77423.48,0.0,-0.99856,0.0,0.11378]
[1777073236944,54.96,77423.48,0.0,-0.99856,0.0,0.11378]
[1777073237025,54.96,77423.48,0.0,-0.99856,0.0,0.11378]
[1777073237603,54.96,77423.51,0.0,-0.99856,0.0,0.11379]
[1777073240643,54.96,77422.6,0.0,-0.99856,0.0,0.11355]
[1777073240780,54.96,77421.68,0.0,-0.99857,0.0,0.11332]
[1777073246792,54.96,77421.89,0.0,-0.99856,0.0,0.11337]
[1777073247022,54.96,77421.89,0.0,-0.99856,0.0,0.11337]
[1777073247043,54.96,77421.89,0.0,-0.99856,0.0,0.11337]
[1777073252707,54.96,77422.06,0.0,-0.99858,0.0,0.11232]
[1777073256736,54.96,77424.16,0.0,-0.99857,0.0,0.11286]
[1777073259777,54.96,77424.35,0.0,-0.99857,0.0,0.1129]
[1777073260022,54.96,77424.35,0.0,-0.99857,0.0,0.1129]
[1777073260763,54.96,77427.62,0.0,-0.99856,0.0,0.11374]
[1777073261771,54.96,77429.8,0.0,-0.99855,0.0,0.1143]
[1777073262919,54.96,77429.8,0.0,-0.99855,0.0,0.1143]
[1777073263022,54.96,77429.8,0.0,-0.99855,0.0,0.1143]
[1777073263122,54.96,77430.42,0.0,-0.99855,0.0,0.11446]
[1777073265227,54.96,77431.41,0.0,-0.99854,0.0,0.11472]
[1777073265268,54.96,77431.41,0.0,-0.99854,0.0,0.11472]
[1777073270833,54.96,77431.76,0.0,-0.99854,0.0,0.11481]
[1777073283776,54.96,77431.86,0.0,-0.99854,0.0,0.11483]
[1777073284023,54.96,77431.86,0.0,-0.99854,0.0,0.11483]
[1777073284932,54.96,77435.88,0.0,-0.99853,0.0,0.11588]
[1777073286062,54.96,77435.88,0.0,-0.99853,0.0,0.11588]
[1777073286272,54.96,77435.88,0.0,-0.99853,0.0,0.11588]
[1777073286284,54.96,77438.01,0.0,-0.99852,0.0,0.11644]
[1777073290790,54.96,77438.44,0.0,-0.99852,0.0,0.11655]
[1777073291023,54.96,77438.43,0.0,-0.99852,0.0,0.11655]
[1777073295006,54.96,77440.39,0.0,-0.99851,0.0,0.11706]
[1777073295948,54.96,77440.39,0.0,-0.99851,0.0,0.11706]
[1777073296021,54.96,77440.39,0.0,-0.99851,0.0,0.11706]
[1777073296787,54.96,77440.39,0.0,-0.99851,0.0,0.11706]
[1777073296049,54.96,77440.54,0.0,-0.99851,0.0,0.1171]
[1777073297019,54.96,77440.54,0.0,-0.99851,0.0,0.1171]
[1777073297034,54.96,77439.03,0.0,-0.99852,0.0,0.1167]
[1777073303058,54.96,77438.96,0.0,-0.99852,0.0,0.11668]
[1777073309671,54.96,77439.0,0.0,-0.99852,0.0,0.11669]
[1777073309769,54.96,77439.0,0.0,-0.99852,0.0,0.11669]
[1777073309767,54.96,77439.0,0.0,-0.99852,0.0,0.11669]
[1777073310718,54.96,77439.0,0.0,-0.99852,0.0,0.11669]
[1777073311115,54.96,77436.62,0.0,-0.99854,0.0,0.11495]
[1777073317223,54.96,77436.44,0.0,-0.99854,0.0,0.11491]
[1777073321852,54.96,77436.49,0.0,-0.99854,0.0,0.11492]
[1777073322021,54.96,77436.49,0.0,-0.99854,0.0,0.11492]
[1777073322192,54.96,77436.64,0.0,-0.99854,0.0,0.11496]
[1777073325213,54.96,77434.5,0.0,-0.99855,0.0,0.11441]
[1777073330251,54.96,77432.92,0.0,-0.99855,0.0,0.114]
[1777073336293,54.96,77432.34,0.0,-0.99856,0.0,0.11385]
[1777073343342,54.96,77429.31,0.0,-0.99857,0.0,0.11307]
[1777073344349,54.96,77427.67,0.0,-0.99857,0.0,0.11265]
[1777073351399,54.96,77427.48,0.0,-0.99857,0.0,0.11261]
[1777073356434,54.96,77428.53,0.0,-0.99857,0.0,0.11287]
[1777073361469,54.96,77427.97,0.0,-0.99857,0.0,0.11273]
[1777073367511,54.96,77427.89,0.0,-0.99857,0.0,0.11271]
[1777073371539,54.96,77427.89,0.0,-0.99858,0.0,0.11162]
[1777073378588,54.96,77428.17,0.0,-0.99858,0.0,0.11169]
[1777073382616,54.96,77434.32,0.0,-0.99856,0.0,0.11325]
[1777073385868,54.96,77433.77,0.0,-0.99856,0.0,0.11311]
[1777073388658,54.96,77431.95,0.0,-0.99857,0.0,0.11265]
[1777073394699,54.96,77432.01,0.0,-0.99857,0.0,0.11266]
[1777073400742,54.96,77432.03,0.0,-0.99857,0.0,0.11267]
[1777073404026,54.96,77431.7,0.0,-0.99857,0.0,0.11258]
[1777073404735,54.96,77431.7,0.0,-0.99857,0.0,0.11258]
[1777073404770,54.96,77431.7,0.0,-0.99857,0.0,0.11258]
[1777073404873,54.96,77431.75,0.0,-0.99857,0.0,0.1126]
[1777073411819,54.96,77431.49,0.0,-0.99857,0.0,0.11253]
[1777073421825,54.96,77431.52,0.0,-0.99857,0.0,0.11254]
[1777073422021,54.96,77431.52,0.0,-0.99857,0.0,0.11254]
[1777073427931,54.96,77428.95,0.0,-0.99858,0.0,0.11188]
[1777073428007,54.96,77428.95,0.0,-0.99858,0.0,0.11188]
[1777073428011,54.96,77428.95,0.0,-0.99858,0.0,0.11188]
[1777073428021,54.96,77428.95,0.0,-0.99858,0.0,0.11188]
[1777073428941,54.96,77429.02,0.0,-0.99858,0.0,0.1119]
[1777073431959,54.96,77428.35,0.0,-0.9986,0.0,0.11064]
[1777073435034,54.96,77428.73,0.0,-0.9986,0.0,0.11074]
[1777073435080,54.96,77428.73,0.0,-0.9986,0.0,0.11074]
[1777073435273,54.96,77428.73,0.0,-0.9986,0.0,0.11074]
[1777073435353,54.96,77428.73,0.0,-0.9986,0.0,0.11074]
[1777073447067,54.96,77428.69,0.0,-0.9986,0.0,0.11073]
[1777073452804,54.96,77428.69,0.0,-0.9986,0.0,0.11073]
[1777073452852,54.96,77428.69,0.0,-0.9986,0.0,0.11073]
[1777073452905,54.96,77428.69,0.0,-0.9986,0.0,0.11073]
[1777073453023,54.96,77428.69,0.0,-0.9986,0.0,0.11073]
[1777073459170,54.96,77429.2,0.0,-0.99859,0.0,0.11086]
[1777073461168,54.96,77425.05,0.0,-0.99861,0.0,0.10982]
[1777073462677,54.96,77425.05,0.0,-0.99861,0.0,0.10982]
[1777073462738,54.96,77425.05,0.0,-0.99861,0.0,0.10982]
[1777073462782,54.96,77425.05,0.0,-0.99861,0.0,0.10982]
[1777073462839,54.96,77424.87,0.0,-0.99861,0.0,0.10977]
[1777073470231,54.96,77425.69,0.0,-0.99861,0.0,0.10998]
[1777073475674,54.96,77425.31,0.0,-0.99861,0.0,0.10988]
[1777073475737,54.96,77425.31,0.0,-0.99861,0.0,0.10988]
[1777073475771,54.96,77425.31,0.0,-0.99861,0.0,0.10988]
[1777073475838,54.96,77425.43,0.0,-0.99861,0.0,0.10991]
[1777073482314,54.96,77425.44,0.0,-0.99861,0.0,0.10992]
[1777073483322,54.96,77428.31,0.0,-0.9986,0.0,0.11063]
[1777073484924,54.96,77428.31,0.0,-0.9986,0.0,0.11063]
[1777073484969,54.96,77428.31,0.0,-0.9986,0.0,0.11063]
[1777073484329,54.96,77433.72,0.0,-0.99858,0.0,0.112]
[1777073485019,54.96,77433.72,0.0,-0.99858,0.0,0.112]
[1777073485335,54.96,77435.46,0.0,-0.99857,0.0,0.11244]
[1777073487351,54.96,77436.78,0.0,-0.99857,0.0,0.11278]
[1777073488689,54.96,77436.78,0.0,-0.99857,0.0,0.11278]
[1777073488772,54.96,77436.78,0.0,-0.99857,0.0,0.11278]
[1777073488873,54.96,77437.39,0.0,-0.99856,0.0,0.11293]
[1777073490371,54.96,77438.8,0.0,-0.99856,0.0,0.1133]
[1777073491378,54.96,77439.22,0.0,-0.99857,0.0,0.1123]
[1777073492387,54.96,77440.83,0.0,-0.99857,0.0,0.11271]
[1777073493393,54.96,77442.72,0.0,-0.99856,0.0,0.1132]
[1777073494299,54.96,77442.72,0.0,-0.99856,0.0,0.1132]
[1777073494353,54.96,77442.72,0.0,-0.99856,0.0,0.1132]
[1777073494521,54.96,77442.72,0.0,-0.99856,0.0,0.1132]
[1777073494622,54.96,77442.5,0.0,-0.99856,0.0,0.11314]
[1777073495407,54.96,77445.86,0.0,-0.99855,0.0,0.114]
[1777073500563,54.96,77445.79,0.0,-0.99855,0.0,0.11398]
[1777073500573,54.96,77445.79,0.0,-0.99855,0.0,0.11398]
[1777073500773,54.96,77445.79,0.0,-0.99855,0.0,0.11398]
[1777073500875,54.96,77446.54,0.0,-0.99855,0.0,0.11418]
[1777073506484,54.96,77446.62,0.0,-0.99855,0.0,0.1142]
[1777073511519,54.96,77444.08,0.0,-0.99856,0.0,0.11354]
[1777073512527,54.96,77445.9,0.0,-0.99855,0.0,0.11401]
[1777073513026,54.96,77445.9,0.0,-0.99855,0.0,0.11401]
[1777073513078,54.96,77445.9,0.0,-0.99855,0.0,0.11401]
[1777073513275,54.96,77445.9,0.0,-0.99855,0.0,0.11401]
[1777073513534,54.96,77445.64,0.0,-0.99855,0.0,0.11395]
[1777073518569,54.96,77445.73,0.0,-0.99855,0.0,0.11397]
[1777073520583,54.96,77444.44,0.0,-0.99855,0.0,0.11364]
[1777073521590,54.96,77442.9,0.0,-0.99856,0.0,0.11324]
[1777073522232,54.96,77442.9,0.0,-0.99856,0.0,0.11324]
[1777073522275,54.96,77442.9,0.0,-0.99856,0.0,0.11324]
[1777073522296,54.96,77442.9,0.0,-0.99856,0.0,0.11324]
[1777073522521,54.96,77442.9,0.0,-0.99856,0.0,0.11324]
[1777073522597,54.96,77443.12,0.0,-0.99856,0.0,0.1133]
[1777073524611,54.96,77441.86,0.0,-0.99856,0.0,0.11297]
[1777073530653,54.96,77440.89,0.0,-0.99857,0.0,0.11273]
[1777073535688,54.96,77441.1,0.0,-0.99857,0.0,0.11278]
[1777073537702,54.96,77443.5,0.0,-0.99856,0.0,0.1134]
[1777073539304,54.96,77443.26,0.0,-0.99856,0.0,0.11333]
[1777073539522,54.96,77443.26,0.0,-0.99856,0.0,0.11333]
[1777073546766,54.96,77443.54,0.0,-0.99856,0.0,0.11341]
[1777073547773,54.96,77441.96,0.0,-0.99856,0.0,0.113]
[1777073549205,54.96,77442.66,0.0,-0.99856,0.0,0.11318]
[1777073549270,54.96,77442.66,0.0,-0.99856,0.0,0.11318]
[1777073549434,54.96,77442.66,0.0,-0.99856,0.0,0.11318]
[1777073549523,54.96,77442.66,0.0,-0.99856,0.0,0.11318]
[1777073550793,54.96,77442.63,0.0,-0.99856,0.0,0.11317]
[1777073552808,54.96,77442.58,0.0,-0.99857,0.0,0.11206]
[1777073558850,54.96,77443.08,0.0,-0.99857,0.0,0.11218]
[1777073559985,54.96,77443.08,0.0,-0.99857,0.0,0.11218]
[1777073560026,54.96,77443.08,0.0,-0.99857,0.0,0.11218]
[1777073566906,54.96,77442.92,0.0,-0.99857,0.0,0.11214]
[1777073573955,54.96,77442.86,0.0,-0.99857,0.0,0.11213]
[1777073576566,54.96,77442.86,0.0,-0.99857,0.0,0.11213]
[1777073576770,54.96,77442.86,0.0,-0.99857,0.0,0.11213]
[1777073576913,54.96,77442.86,0.0,-0.99857,0.0,0.11213]
[1777073577020,54.96,77442.86,0.0,-0.99857,0.0,0.11213]
[1777073576950,54.96,77442.86,0.0,-0.99857,0.0,0.11213]
[1777073577090,54.96,77442.86,0.0,-0.99857,0.0,0.11213]
[1777073584039,54.96,77442.86,0.0,-0.99857,0.0,0.11213]
[1777073589064,54.96,77443.39,0.0,-0.99857,0.0,0.11226]
[1777073590836,54.96,77443.78,0.0,-0.99857,0.0,0.11236]
[1777073591024,54.96,77443.78,0.0,-0.99857,0.0,0.11236]
[1777073596113,54.96,77443.71,0.0,-0.99857,0.0,0.11234]
[1777073602155,54.96,77443.61,0.0,-0.99857,0.0,0.11232]
[1777073604169,54.96,77446.78,0.0,-0.99856,0.0,0.11313]
[1777073605763,54.96,77446.78,0.0,-0.99856,0.0,0.11313]
[1777073605770,54.96,77446.78,0.0,-0.99856,0.0,0.11313]
[1777073606021,54.96,77446.78,0.0,-0.99856,0.0,0.11313]
[1777073606094,54.96,77451.31,0.0,-0.99854,0.0,0.1143]
[1777073606549,54.96,77451.31,0.0,-0.99854,0.0,0.1143]
[1777073606772,54.96,77451.31,0.0,-0.99854,0.0,0.1143]
[1777073606793,54.96,77451.76,0.0,-0.99854,0.0,0.11441]
[1777073613235,54.96,77451.79,0.0,-0.99856,0.0,0.11331]
[1777073615122,54.96,77451.79,0.0,-0.99856,0.0,0.11331]
[1777073615271,54.96,77451.79,0.0,-0.99856,0.0,0.11331]
[1777073621291,54.96,77451.79,0.0,-0.99856,0.0,0.11331]
[1777073623089,54.96,77451.79,0.0,-0.99856,0.0,0.11331]
[1777073623270,54.96,77451.72,0.0,-0.99856,0.0,0.11329]
[1777073623365,54.96,77451.72,0.0,-0.99856,0.0,0.11329]
[1777073623530,54.96,77451.72,0.0,-0.99856,0.0,0.11329]
[1777073623631,54.96,77451.63,0.0,-0.99856,0.0,0.11326]
[1777073626327,54.96,77449.56,0.0,-0.99856,0.0,0.11273]
[1777073629737,54.96,77448.64,0.0,-0.99857,0.0,0.1125]
[1777073629772,54.96,77448.64,0.0,-0.99857,0.0,0.1125]
[1777073632760,54.96,77448.41,0.0,-0.99857,0.0,0.11244]
[1777073632770,54.96,77448.41,0.0,-0.99857,0.0,0.11244]
[1777073632862,54.96,77447.51,0.0,-0.99857,0.0,0.11221]
[1777073633375,54.96,77448.86,0.0,-0.99857,0.0,0.11255]
[1777073637448,54.96,77448.86,0.0,-0.99857,0.0,0.11255]
[1777073637520,54.96,77448.86,0.0,-0.99857,0.0,0.11255]
[1777073642897,54.96,77448.86,0.0,-0.99857,0.0,0.11255]
[1777073643019,54.96,77448.86,0.0,-0.99857,0.0,0.11255]
[1777073643173,54.96,77448.86,0.0,-0.99857,0.0,0.11255]
[1777073643270,54.96,77448.86,0.0,-0.99857,0.0,0.11255]
[1777073643447,54.96,77448.17,0.0,-0.99857,0.0,0.11238]
[1777073647883,54.96,77448.06,0.0,-0.99857,0.0,0.11235]
[1777073648019,54.96,77448.06,0.0,-0.99857,0.0,0.11235]
[1777073653516,54.96,77448.51,0.0,-0.99857,0.0,0.11247]
[1777073661031,54.96,77448.39,0.0,-0.99857,0.0,0.11243]
[1777073661273,54.96,77448.39,0.0,-0.99857,0.0,0.11243]
[1777073661289,54.96,77448.39,0.0,-0.99857,0.0,0.11243]
[1777073661522,54.96,77448.39,0.0,-0.99857,0.0,0.11243]
[1777073662580,54.96,77448.29,0.0,-0.99857,0.0,0.11241]
[1777073664622,54.96,77450.42,0.0,-0.99856,0.0,0.11295]
[1777073665486,54.96,77450.42,0.0,-0.99856,0.0,0.11295]
[1777073665604,54.96,77457.26,0.0,-0.99854,0.0,0.11472]
[1777073666611,54.96,77461.17,0.0,-0.99852,0.0,0.11574]
[1777073668553,54.96,77460.9,0.0,-0.99852,0.0,0.11567]
[1777073671646,54.96,77461.34,0.0,-0.99854,0.0,0.11466]
[1777073672653,54.96,77460.14,0.0,-0.99854,0.0,0.11435]
[1777073677688,54.96,77461.42,0.0,-0.99853,0.0,0.11468]
[1777073679880,54.96,77461.27,0.0,-0.99854,0.0,0.11464]
[1777073680018,54.96,77461.27,0.0,-0.99854,0.0,0.11464]
[1777073682089,54.96,77461.27,0.0,-0.99854,0.0,0.11464]
[1777073682172,54.96,77461.27,0.0,-0.99854,0.0,0.11464]
[1777073682271,54.96,77461.27,0.0,-0.99854,0.0,0.11464]
[1777073687758,54.96,77462.87,0.0,-0.99853,0.0,0.11506]
[1777073690771,54.96,77463.02,0.0,-0.99853,0.0,0.11509]
[1777073690779,54.96,77461.36,0.0,-0.99854,0.0,0.11466]
[1777073691785,54.96,77462.73,0.0,-0.99853,0.0,0.11502]
[1777073694678,54.96,77463.14,0.0,-0.99853,0.0,0.11513]
[1777073694769,54.96,77463.14,0.0,-0.99853,0.0,0.11513]
[1777073694806,54.96,77463.86,0.0,-0.99853,0.0,0.11531]
[1777073700968,54.96,77463.63,0.0,-0.99853,0.0,0.11525]
[1777073701019,54.96,77463.63,0.0,-0.99853,0.0,0.11525]
[1777073703544,54.96,77463.03,0.0,-0.99853,0.0,0.1151]
[1777073703771,54.96,77463.03,0.0,-0.99853,0.0,0.1151]
[1777073704021,54.96,77463.03,0.0,-0.99853,0.0,0.1151]
[1777073704122,54.96,77461.12,0.0,-0.99854,0.0,0.1146]
[1777073709911,54.96,77460.83,0.0,-0.99854,0.0,0.11452]
[1777073710918,54.96,77451.79,0.0,-0.99857,0.0,0.1122]
[1777073711926,54.96,77444.92,0.0,-0.99859,0.0,0.11046]
[1777073715954,54.96,77444.46,0.0,-0.9986,0.0,0.11034]
[1777073720989,54.96,77443.23,0.0,-0.9986,0.0,0.11003]
[1777073726024,54.96,77442.89,0.0,-0.9986,0.0,0.10995]
[1777073731058,54.96,77442.88,0.0,-0.99861,0.0,0.10886]
[1777073733073,54.96,77441.46,0.0,-0.99862,0.0,0.10851]
[1777073738108,54.96,77442.62,0.0,-0.99862,0.0,0.1088]
[1777073743143,54.96,77443.18,0.0,-0.99861,0.0,0.10894]
[1777073748178,54.96,77442.92,0.0,-0.99861,0.0,0.10887]
[1777073753215,54.96,77442.72,0.0,-0.99861,0.0,0.10882]
[1777073757243,54.96,77445.39,0.0,-0.99861,0.0,0.10949]
[1777073761273,54.96,77448.71,0.0,-0.99859,0.0,0.11032]
[1777073762278,54.96,77451.39,0.0,-0.99858,0.0,0.111]
[1777073770334,54.96,77451.74,0.0,-0.99858,0.0,0.11108]
[1777073771341,54.96,77453.14,0.0,-0.99858,0.0,0.11144]
[1777073773355,54.96,77454.71,0.0,-0.99857,0.0,0.11184]
[1777073775369,54.96,77453.4,0.0,-0.99858,0.0,0.1115]
[1777073780404,54.96,77453.74,0.0,-0.99858,0.0,0.11159]
[1777073786446,54.96,77455.25,0.0,-0.99857,0.0,0.11197]
[1777073791481,54.96,77454.95,0.0,-0.99859,0.0,0.1108]
[1777073797523,54.96,77454.81,0.0,-0.99859,0.0,0.11076]
[1777073799537,54.96,77457.19,0.0,-0.99858,0.0,0.11136]
[1777073804572,54.96,77457.28,0.0,-0.99858,0.0,0.11139]
[1777073809607,54.96,77457.71,0.0,-0.99858,0.0,0.1115]
[1777073814641,54.96,77457.9,0.0,-0.99858,0.0,0.11154]
[1777073819678,54.96,77456.95,0.0,-0.99858,0.0,0.1113]
[1777073825721,54.96,77457.47,0.0,-0.99858,0.0,0.11144]
[1777073831762,54.96,77457.33,0.0,-0.99858,0.0,0.1114]
[1777073835791,54.96,77455.86,0.0,-0.99858,0.0,0.11103]
[1777073837809,54.96,77445.83,0.0,-0.99862,0.0,0.10851]
[1777073838817,54.96,77446.54,0.0,-0.99862,0.0,0.10869]
[1777073845866,54.96,77445.7,0.0,-0.99862,0.0,0.10848]
[1777073852914,54.96,77446.06,0.0,-0.99863,0.0,0.10749]
[1777073857950,54.96,77445.8,0.0,-0.99863,0.0,0.10743]
[1777073862985,54.96,77445.9,0.0,-0.99863,0.0,0.10746]
[1777073869027,54.96,77445.77,0.0,-0.99863,0.0,0.10742]
[1777073875069,54.96,77446.18,0.0,-0.99863,0.0,0.10752]
[1777073877083,54.96,77448.12,0.0,-0.99862,0.0,0.108]
[1777073879096,54.96,77449.34,0.0,-0.99862,0.0,0.1083]
[1777073881112,54.96,77452.77,0.0,-0.99861,0.0,0.10916]
[1777073882118,54.96,77455.95,0.0,-0.9986,0.0,0.10995]
[1777073886147,54.96,77458.1,0.0,-0.99859,0.0,0.1105]
[1777073891183,54.96,77458.3,0.0,-0.99859,0.0,0.11055]
[1777073896218,54.96,77458.26,0.0,-0.99859,0.0,0.11054]
[1777073901253,54.96,77458.42,0.0,-0.99859,0.0,0.11058]
[1777073903267,54.96,77459.83,0.0,-0.99858,0.0,0.11093]
[1777073909308,54.96,77460.82,0.0,-0.99858,0.0,0.11118]
[1777073911323,54.96,77460.61,0.0,-0.99859,0.0,0.11003]
[1777073912330,54.96,77462.79,0.0,-0.99859,0.0,0.11058]
[1777073918372,54.96,77462.96,0.0,-0.99859,0.0,0.11062]
[1777073922400,54.96,77464.54,0.0,-0.99858,0.0,0.11102]
[1777073927435,54.96,77464.44,0.0,-0.99858,0.0,0.111]
[1777073928442,54.96,77465.69,0.0,-0.99858,0.0,0.11132]
[1777073933476,54.96,77466.52,0.0,-0.99857,0.0,0.11153]
[1777073938512,54.96,77465.05,0.0,-0.99858,0.0,0.11115]
[1777073947574,54.96,77465.73,0.0,-0.99858,0.0,0.11133]
[1777073950595,54.96,77464.56,0.0,-0.99858,0.0,0.11103]
[1777073952610,54.96,77463.41,0.0,-0.99858,0.0,0.11074]
[1777073957645,54.96,77464.09,0.0,-0.99858,0.0,0.11091]
[1777073960666,54.96,77465.9,0.0,-0.99858,0.0,0.11137]
[1777073967714,54.96,77465.8,0.0,-0.99858,0.0,0.11134]
[1777073968722,54.96,77477.11,0.0,-0.99853,0.0,0.11425]
[1777073969729,54.96,77477.41,0.0,-0.99853,0.0,0.11433]
[1777073974764,54.96,77477.85,0.0,-0.99855,0.0,0.11332]
[1777073979799,54.96,77478.11,0.0,-0.99855,0.0,0.11338]
[1777073986848,54.96,77478.8,0.0,-0.99854,0.0,0.11356]
[1777073987855,54.96,77480.01,0.0,-0.99854,0.0,0.11388]
[1777073992890,54.96,77479.95,0.0,-0.99854,0.0,0.11386]
[1777073996922,54.96,77443.1,0.0,-0.99867,0.0,0.10465]
[1777073997928,54.96,77443.22,0.0,-0.99867,0.0,0.10468]
[1777073999876,54.96,77443.18,0.0,-0.99867,0.0,0.10467]
[1777074004978,54.96,77444.72,0.0,-0.99866,0.0,0.10504]
[1777074006516,54.96,77444.72,0.0,-0.99866,0.0,0.10504]
[1777074006770,54.96,77445.72,0.0,-0.99866,0.0,0.10528]
[1777074006993,54.96,77445.67,0.0,-0.99866,0.0,0.10527]
[1777074012028,54.96,77446.44,0.0,-0.99866,0.0,0.10545]
[1777074016057,54.96,77447.68,0.0,-0.99865,0.0,0.10575]
[1777074018071,54.96,77449.71,0.0,-0.99864,0.0,0.10625]
[1777074022100,54.96,77451.8,0.0,-0.99864,0.0,0.10676]
[1777074027135,54.96,77452.17,0.0,-0.99864,0.0,0.10685]
[1777074031164,54.96,77452.21,0.0,-0.99865,0.0,0.10579]
[1777074034026,54.96,77452.37,0.0,-0.99865,0.0,0.10583]
[1777074036202,54.96,77453.95,0.0,-0.99864,0.0,0.10622]
[1777074040898,54.96,77454.1,0.0,-0.99864,0.0,0.10625]
[1777074041020,54.96,77454.1,0.0,-0.99864,0.0,0.10625]
[1777074041120,54.96,77454.1,0.0,-0.99864,0.0,0.10625]
[1777074041660,54.96,77454.1,0.0,-0.99864,0.0,0.10625]
[1777074041783,54.96,77454.1,0.0,-0.99864,0.0,0.10625]
[1777074047279,54.96,77453.44,0.0,-0.99865,0.0,0.10609]
[1777074052288,54.96,77453.86,0.0,-0.99864,0.0,0.10619]
[1777074054406,54.96,77453.82,0.0,-0.99864,0.0,0.10618]
[1777074054521,54.96,77453.82,0.0,-0.99864,0.0,0.10618]
[1777074054507,54.96,77453.82,0.0,-0.99864,0.0,0.10618]
[1777074054801,54.96,77453.82,0.0,-0.99864,0.0,0.10618]
[1777074055027,54.96,77453.82,0.0,-0.99864,0.0,0.10618]
[1777074054620,54.96,77453.82,0.0,-0.99864,0.0,0.10618]
[1777074060370,54.96,77453.8,0.0,-0.99864,0.0,0.10618]
[1777074061339,54.96,77453.8,0.0,-0.99864,0.0,0.10618]
[1777074061520,54.96,77453.8,0.0,-0.99864,0.0,0.10618]
[1777074061377,54.96,77455.75,0.0,-0.99864,0.0,0.10666]
[1777074062142,54.96,77455.75,0.0,-0.99864,0.0,0.10666]
[1777074062270,54.96,77455.75,0.0,-0.99864,0.0,0.10666]
[1777074062385,54.96,77463.44,0.0,-0.99861,0.0,0.10856]
[1777074063392,54.96,77465.59,0.0,-0.9986,0.0,0.10909]
[1777074068306,54.96,77464.95,0.0,-0.99861,0.0,0.10893]
[1777074068526,54.96,77464.95,0.0,-0.99861,0.0,0.10893]
[1777074069044,54.96,77464.86,0.0,-0.99861,0.0,0.10891]
[1777074069272,54.96,77464.86,0.0,-0.99861,0.0,0.10891]
[1777074069434,54.96,77465.43,0.0,-0.9986,0.0,0.10905]
[1777074075476,54.96,77464.99,0.0,-0.99861,0.0,0.10894]
[1777074078496,54.96,77462.5,0.0,-0.99861,0.0,0.10832]
[1777074080131,54.96,77461.79,0.0,-0.99862,0.0,0.10815]
[1777074080272,54.96,77461.79,0.0,-0.99862,0.0,0.10815]
[1777074081518,54.96,77458.84,0.0,-0.99863,0.0,0.10742]
[1777074085546,54.96,77454.45,0.0,-0.99864,0.0,0.10634]
[1777074085685,54.96,77454.45,0.0,-0.99864,0.0,0.10634]
[1777074085775,54.96,77454.45,0.0,-0.99864,0.0,0.10634]
[1777074086497,54.96,77454.45,0.0,-0.99864,0.0,0.10634]
[1777074086525,54.96,77454.45,0.0,-0.99864,0.0,0.10634]
[1777074086553,54.96,77455.15,0.0,-0.99864,0.0,0.10651]
[1777074091588,54.96,77454.84,0.0,-0.99865,0.0,0.10537]
[1777074093151,54.96,77455.06,0.0,-0.99865,0.0,0.10542]
[1777074093270,54.96,77455.06,0.0,-0.99865,0.0,0.10542]
[1777074093361,54.96,77455.06,0.0,-0.99865,0.0,0.10542]
[1777074093919,54.96,77455.06,0.0,-0.99865,0.0,0.10542]
[1777074094025,54.96,77455.06,0.0,-0.99865,0.0,0.10542]
[1777074100652,54.96,77454.77,0.0,-0.99865,0.0,0.10535]
[1777074104622,54.96,77454.8,0.0,-0.99865,0.0,0.10536]
[1777074104773,54.96,77454.8,0.0,-0.99865,0.0,0.10536]
[1777074107279,54.96,77454.8,0.0,-0.99865,0.0,0.10536]
[1777074107519,54.96,77454.8,0.0,-0.99865,0.0,0.10536]
[1777074107598,54.96,77454.8,0.0,-0.99865,0.0,0.10536]
[1777074112736,54.96,77454.65,0.0,-0.99865,0.0,0.10532]
[1777074117771,54.96,77454.72,0.0,-0.99865,0.0,0.10534]
[1777074121792,54.96,77454.83,0.0,-0.99865,0.0,0.10536]
[1777074122019,54.96,77454.83,0.0,-0.99865,0.0,0.10536]
[1777074128849,54.96,77454.74,0.0,-0.99865,0.0,0.10534]
[1777074133883,54.96,77454.62,0.0,-0.99865,0.0,0.10531]
[1777074135656,54.96,77454.62,0.0,-0.99865,0.0,0.10531]
[1777074135774,54.96,77454.62,0.0,-0.99865,0.0,0.10531]
[1777074135915,54.96,77454.62,0.0,-0.99865,0.0,0.10531]
[1777074136021,54.96,77454.62,0.0,-0.99865,0.0,0.10531]
[1777074136120,54.96,77454.62,0.0,-0.99865,0.0,0.10531]
[1777074143954,54.96,77454.94,0.0,-0.99865,0.0,0.10539]
[1777074148990,54.96,77453.91,0.0,-0.99866,0.0,0.10514]
[1777074154747,54.96,77454.08,0.0,-0.99866,0.0,0.10518]
[1777074154768,54.96,77454.08,0.0,-0.99866,0.0,0.10518]
[1777074155033,54.96,77459.57,0.0,-0.99865,0.0,0.10545]
[1777074156216,54.96,77459.57,0.0,-0.99865,0.0,0.10545]
[1777074156271,54.96,77459.57,0.0,-0.99865,0.0,0.10545]
[1777074156317,54.96,77462.82,0.0,-0.99864,0.0,0.10624]
[1777074162082,54.96,77462.87,0.0,-0.99864,0.0,0.10626]
[1777074167117,54.96,77462.75,0.0,-0.99864,0.0,0.10623]
[1777074170564,54.96,77464.04,0.0,-0.99864,0.0,0.10654]
[1777074171792,54.96,77464.26,0.0,-0.99864,0.0,0.1066]
[1777074172026,54.96,77464.26,0.0,-0.99864,0.0,0.1066]
[1777074172151,54.96,77465.99,0.0,-0.99863,0.0,0.10702]
[1777074177187,54.96,77466.13,0.0,-0.99863,0.0,0.10706]
[1777074182222,54.96,77466.37,0.0,-0.99863,0.0,0.10711]
[1777074184050,54.96,77466.81,0.0,-0.99863,0.0,0.10722]
[1777074184270,54.96,77466.81,0.0,-0.99863,0.0,0.10722]
[1777074186106,54.96,77466.56,0.0,-0.99863,0.0,0.10716]
[1777074186269,54.96,77466.56,0.0,-0.99863,0.0,0.10716]
[1777074186278,54.96,77466.39,0.0,-0.99863,0.0,0.10712]
[1777074187931,54.96,77465.92,0.0,-0.99863,0.0,0.107]
[1777074188028,54.96,77465.92,0.0,-0.99863,0.0,0.107]
[1777074188264,54.96,77464.87,0.0,-0.99863,0.0,0.10675]
[1777074190278,54.96,77460.88,0.0,-0.99865,0.0,0.10577]
[1777074190742,54.96,77460.88,0.0,-0.99865,0.0,0.10577]
[1777074190776,54.96,77460.88,0.0,-0.99865,0.0,0.10577]
[1777074191285,54.96,77459.4,0.0,-0.99865,0.0,0.10541]
[1777074192529,54.96,77459.4,0.0,-0.99865,0.0,0.10541]
[1777074192586,54.96,77460.02,0.0,-0.99865,0.0,0.10556]
[1777074192773,54.96,77460.02,0.0,-0.99865,0.0,0.10556]
[1777074207397,54.96,77459.96,0.0,-0.99865,0.0,0.10555]
[1777074211566,54.96,77459.96,0.0,-0.99865,0.0,0.10555]
[1777074211592,54.96,77459.96,0.0,-0.99866,0.0,0.10448]
[1777074211774,54.96,77459.96,0.0,-0.99866,0.0,0.10448]
[1777074217467,54.96,77459.79,0.0,-0.99866,0.0,0.10444]
[1777074222501,54.96,77459.73,0.0,-0.99866,0.0,0.10443]
[1777074229550,54.96,77459.82,0.0,-0.99866,0.0,0.10445]
[1777074234588,54.96,77459.74,0.0,-0.99866,0.0,0.10443]
[1777074236196,54.96,77458.62,0.0,-0.99867,0.0,0.10416]
[1777074236270,54.96,77458.62,0.0,-0.99867,0.0,0.10416]
[1777074237984,54.96,77458.62,0.0,-0.99867,0.0,0.10416]
[1777074238020,54.96,77458.62,0.0,-0.99867,0.0,0.10416]
[1777074238083,54.96,77458.62,0.0,-0.99867,0.0,0.10416]
[1777074243651,54.96,77459.16,0.0,-0.99867,0.0,0.10429]
[1777074248686,54.96,77459.07,0.0,-0.99867,0.0,0.10427]
[1777074253533,54.96,77459.15,0.0,-0.99867,0.0,0.10429]
[1777074253773,54.96,77459.15,0.0,-0.99867,0.0,0.10429]
[1777074263793,54.96,77459.2,0.0,-0.99867,0.0,0.1043]
[1777074269145,54.96,77459.21,0.0,-0.99867,0.0,0.1043]
[1777074269273,54.96,77459.21,0.0,-0.99867,0.0,0.1043]
[1777074271862,54.96,77459.19,0.0,-0.99867,0.0,0.1043]
[1777074272021,54.96,77459.19,0.0,-0.99867,0.0,0.1043]
[1777074272127,54.96,77459.21,0.0,-0.99868,0.0,0.10324]
[1777074272855,54.96,77460.83,0.0,-0.99867,0.0,0.10363]
[1777074278897,54.96,77460.8,0.0,-0.99867,0.0,0.10363]
[1777074290982,54.96,77460.8,0.0,-0.99867,0.0,0.10363]
[1777074292982,54.96,77460.8,0.0,-0.99867,0.0,0.10363]
[1777074293027,54.96,77460.8,0.0,-0.99867,0.0,0.10363]
[1777074301052,54.96,77458.41,0.0,-0.99868,0.0,0.10305]
[1777074302770,54.96,77458.41,0.0,-0.99868,0.0,0.10305]
[1777074302059,54.96,77454.64,0.0,-0.99869,0.0,0.10216]
[1777074303025,54.96,77454.64,0.0,-0.99869,0.0,0.10216]
[1777074305090,54.96,77452.06,0.0,-0.9987,0.0,0.10155]
[1777074305271,54.96,77452.06,0.0,-0.9987,0.0,0.10155]
[1777074305372,54.96,77452.29,0.0,-0.9987,0.0,0.1016]
[1777074312129,54.96,77452.54,0.0,-0.9987,0.0,0.10166]
[1777074317164,54.96,77452.79,0.0,-0.9987,0.0,0.10172]
[1777074322199,54.96,77452.74,0.0,-0.9987,0.0,0.10171]
[1777074327236,54.96,77452.19,0.0,-0.9987,0.0,0.10158]
[1777074331218,54.96,77452.09,0.0,-0.9987,0.0,0.10156]
[1777074331271,54.96,77452.09,0.0,-0.9987,0.0,0.10156]
[1777074331290,54.96,77452.03,0.0,-0.99872,0.0,0.10051]
[1777074338339,54.96,77451.88,0.0,-0.99872,0.0,0.10047]
[1777074345389,54.96,77452.07,0.0,-0.99872,0.0,0.10052]
[1777074350424,54.96,77451.97,0.0,-0.99872,0.0,0.10049]
[1777074352827,54.96,77451.97,0.0,-0.99872,0.0,0.10049]
[1777074353019,54.96,77451.86,0.0,-0.99872,0.0,0.10047]
[1777074353410,54.96,77451.86,0.0,-0.99872,0.0,0.10047]
[1777074353518,54.96,77451.86,0.0,-0.99872,0.0,0.10047]
[1777074353619,54.96,77451.86,0.0,-0.99872,0.0,0.10047]
[1777074360496,54.96,77452.19,0.0,-0.99872,0.0,0.10054]
[1777074366537,54.96,77451.43,0.0,-0.99872,0.0,0.10037]
[1777074367923,54.96,77451.91,0.0,-0.99872,0.0,0.10048]
[1777074368020,54.96,77451.91,0.0,-0.99872,0.0,0.10048]
[1777074373587,54.96,77451.94,0.0,-0.99872,0.0,0.10049]
[1777074378623,54.96,77451.68,0.0,-0.99872,0.0,0.10042]
[1777074383687,54.96,77452.02,0.0,-0.99872,0.0,0.1005]
[1777074388696,54.96,77453.16,0.0,-0.99871,0.0,0.10077]
[1777074394439,54.96,77453.27,0.0,-0.99871,0.0,0.1008]
[1777074394519,54.96,77453.27,0.0,-0.99871,0.0,0.1008]
[1777074394738,54.96,77453.74,0.0,-0.99872,0.0,0.09987]
[1777074396708,54.96,77453.87,0.0,-0.99872,0.0,0.0999]
[1777074396772,54.96,77453.87,0.0,-0.99872,0.0,0.0999]
[1777074396810,54.96,77453.91,0.0,-0.99872,0.0,0.09991]
[1777074398767,54.96,77456.15,0.0,-0.99872,0.0,0.10044]
[1777074399713,54.96,77456.15,0.0,-0.99872,0.0,0.10044]
[1777074399769,54.96,77456.15,0.0,-0.99872,0.0,0.10044]
[1777074404809,54.96,77456.68,0.0,-0.99871,0.0,0.10056]
[1777074418906,54.96,77456.68,0.0,-0.99871,0.0,0.10056]
[1777074420031,54.96,77456.68,0.0,-0.99871,0.0,0.10056]
[1777074420270,54.96,77456.68,0.0,-0.99871,0.0,0.10056]
[1777074422290,54.96,77457.38,0.0,-0.99871,0.0,0.10072]
[1777074422522,54.96,77457.38,0.0,-0.99871,0.0,0.10072]
[1777074426962,54.96,77457.34,0.0,-0.99871,0.0,0.10071]
[1777074435019,54.96,77457.25,0.0,-0.99871,0.0,0.10069]
[1777074441060,54.96,77458.15,0.0,-0.99871,0.0,0.1009]
[1777074444462,54.96,77458.15,0.0,-0.99871,0.0,0.1009]
[1777074444519,54.96,77458.15,0.0,-0.99871,0.0,0.1009]
[1777074450562,54.96,77459.02,0.0,-0.99871,0.0,0.10111]
[1777074450771,54.96,77459.02,0.0,-0.99871,0.0,0.10111]
[1777074450872,54.96,77459.52,0.0,-0.9987,0.0,0.10123]
[1777074451131,54.96,77460.47,0.0,-0.99871,0.0,0.10041]
[1777074457962,54.96,77460.47,0.0,-0.99871,0.0,0.10041]
[1777074458019,54.96,77460.47,0.0,-0.99871,0.0,0.10041]
[1777074460193,54.96,77456.43,0.0,-0.99873,0.0,0.09947]
[1777074467243,54.96,77456.18,0.0,-0.99873,0.0,0.09941]
[1777074470403,54.96,77456.48,0.0,-0.99873,0.0,0.09948]
[1777074470521,54.96,77456.48,0.0,-0.99873,0.0,0.09948]
[1777074470621,54.96,77456.51,0.0,-0.99873,0.0,0.09949]
[1777074475941,54.96,77456.67,0.0,-0.99873,0.0,0.09953]
[1777074476019,54.96,77456.64,0.0,-0.99873,0.0,0.09952]
[1777074476305,54.96,77452.69,0.0,-0.99874,0.0,0.09861]
[1777074477313,54.96,77451.19,0.0,-0.99874,0.0,0.09826]
[1777074478019,54.96,77451.19,0.0,-0.99874,0.0,0.09826]
[1777074483356,54.96,77451.1,0.0,-0.99875,0.0,0.09824]
[1777074488873,54.96,77450.83,0.0,-0.99875,0.0,0.09818]
[1777074489019,54.96,77450.83,0.0,-0.99875,0.0,0.09818]
[1777074491416,54.96,77450.36,0.0,-0.99875,0.0,0.09807]
[1777074491525,54.96,77450.36,0.0,-0.99875,0.0,0.09807]
[1777074491620,54.96,77450.36,0.0,-0.99875,0.0,0.09807]
[1777074498548,54.96,77450.57,0.0,-0.99875,0.0,0.09812]
[1777074504503,54.96,77450.68,0.0,-0.99875,0.0,0.09815]
[1777074509538,54.96,77450.16,0.0,-0.99875,0.0,0.09803]
[1777074511552,54.96,77450.47,0.0,-0.99876,0.0,0.09709]
[1777074514573,54.96,77445.62,0.0,-0.99878,0.0,0.09599]
[1777074517720,54.96,77444.52,0.0,-0.99878,0.0,0.09574]
[1777074517773,54.96,77444.52,0.0,-0.99878,0.0,0.09574]
[1777074517870,54.96,77444.52,0.0,-0.99878,0.0,0.09574]
[1777074522631,54.96,77442.13,0.0,-0.99879,0.0,0.09521]
[1777074527666,54.96,77442.21,0.0,-0.99879,0.0,0.09523]
[1777074532701,54.96,77442.0,0.0,-0.99879,0.0,0.09518]
[1777074537736,54.96,77441.6,0.0,-0.99879,0.0,0.09509]
[1777074548813,54.96,77441.3,0.0,-0.99879,0.0,0.09502]
[1777074553983,54.96,77441.29,0.0,-0.99879,0.0,0.09502]
[1777074554020,54.96,77441.29,0.0,-0.99879,0.0,0.09502]
[1777074557274,54.96,77441.65,0.0,-0.99879,0.0,0.0951]
[1777074557518,54.96,77441.65,0.0,-0.99879,0.0,0.0951]
[1777074557876,54.96,77442.65,0.0,-0.99878,0.0,0.09532]
[1777074562911,54.96,77443.59,0.0,-0.99878,0.0,0.09553]
[1777074568953,54.96,77443.6,0.0,-0.99878,0.0,0.09554]
[1777074572020,54.96,77443.6,0.0,-0.99878,0.0,0.09554]
[1777074571974,54.96,77443.49,0.0,-0.99879,0.0,0.09452]
[1777074573365,54.96,77443.49,0.0,-0.99879,0.0,0.09452]
[1777074573519,54.96,77443.49,0.0,-0.99879,0.0,0.09452]
[1777074573988,54.96,77445.64,0.0,-0.99879,0.0,0.095]
[1777074579023,54.96,77446.06,0.0,-0.99879,0.0,0.09509]
[1777074585065,54.96,77445.92,0.0,-0.99879,0.0,0.09506]
[1777074590100,54.96,77446.03,0.0,-0.99879,0.0,0.09509]
[1777074590843,54.96,77446.03,0.0,-0.99879,0.0,0.09509]
[1777074591020,54.96,77446.03,0.0,-0.99879,0.0,0.09509]
[1777074596142,54.96,77445.91,0.0,-0.99879,0.0,0.09506]
[1777074598466,54.96,77445.41,0.0,-0.99879,0.0,0.09495]
[1777074598522,54.96,77445.41,0.0,-0.99879,0.0,0.09495]
[1777074598863,54.96,77445.41,0.0,-0.99879,0.0,0.09495]
[1777074599022,54.96,77445.41,0.0,-0.99879,0.0,0.09495]
[1777074599123,54.96,77445.14,0.0,-0.99879,0.0,0.09489]
[1777074604198,54.96,77445.52,0.0,-0.99879,0.0,0.09497]
[1777074606589,54.96,77445.58,0.0,-0.99879,0.0,0.09498]
[1777074606781,54.96,77445.58,0.0,-0.99879,0.0,0.09498]
[1777074612254,54.96,77445.71,0.0,-0.99879,0.0,0.09501]
[1777074617289,54.96,77445.78,0.0,-0.99879,0.0,0.09503]
[1777074624338,54.96,77445.95,0.0,-0.99879,0.0,0.09507]
[1777074629372,54.96,77445.8,0.0,-0.99879,0.0,0.09503]
[1777074630585,54.96,77445.8,0.0,-0.99879,0.0,0.09503]
[1777074630771,54.96,77445.8,0.0,-0.99879,0.0,0.09503]
[1777074631083,54.96,77445.8,0.0,-0.99879,0.0,0.09503]
[1777074631121,54.96,77445.8,0.0,-0.9988,0.0,0.09404]
[1777074631271,54.96,77445.8,0.0,-0.9988,0.0,0.09404]
[1777074634408,54.96,77451.51,0.0,-0.99878,0.0,0.09531]
[1777074635415,54.96,77453.83,0.0,-0.99877,0.0,0.09583]
[1777074636305,54.96,77453.83,0.0,-0.99877,0.0,0.09583]
[1777074636521,54.96,77453.83,0.0,-0.99877,0.0,0.09583]
[1777074643152,54.96,77455.51,0.0,-0.99877,0.0,0.09621]
[1777074643270,54.96,77455.84,0.0,-0.99877,0.0,0.09629]
[1777074643386,54.96,77455.84,0.0,-0.99877,0.0,0.09629]
[1777074643521,54.96,77455.84,0.0,-0.99877,0.0,0.09629]
[1777074645486,54.96,77455.8,0.0,-0.99877,0.0,0.09628]
[1777074650520,54.96,77454.99,0.0,-0.99877,0.0,0.0961]
[1777074653105,54.96,77455.41,0.0,-0.99877,0.0,0.09619]
[1777074653272,54.96,77455.41,0.0,-0.99877,0.0,0.09619]
[1777074661599,54.96,77455.41,0.0,-0.99877,0.0,0.09619]
[1777074666214,54.96,77455.13,0.0,-0.99877,0.0,0.09613]
[1777074666271,54.96,77455.13,0.0,-0.99877,0.0,0.09613]
[1777074666379,54.96,77455.13,0.0,-0.99877,0.0,0.09613]
[1777074666520,54.96,77455.13,0.0,-0.99877,0.0,0.09613]
[1777074666605,54.96,77455.13,0.0,-0.99877,0.0,0.09613]
[1777074671669,54.96,77455.45,0.0,-0.99877,0.0,0.0962]
[1777074676704,54.96,77455.57,0.0,-0.99877,0.0,0.09623]
[1777074679738,54.96,77452.67,0.0,-0.99878,0.0,0.09557]
[1777074681062,54.96,77452.67,0.0,-0.99878,0.0,0.09557]
[1777074681121,54.96,77450.73,0.0,-0.99878,0.0,0.09514]
[1777074681274,54.96,77450.73,0.0,-0.99878,0.0,0.09514]
[1777074686788,54.96,77449.65,0.0,-0.99879,0.0,0.0949]
[1777074692830,54.96,77449.56,0.0,-0.9988,0.0,0.09389]
[1777074697865,54.96,77451.15,0.0,-0.9988,0.0,0.09424]
[1777074700044,54.96,77451.15,0.0,-0.9988,0.0,0.09424]
[1777074700272,54.96,77451.15,0.0,-0.9988,0.0,0.09424]
[1777074700465,54.96,77451.19,0.0,-0.9988,0.0,0.09425]
[1777074700521,54.96,77451.19,0.0,-0.9988,0.0,0.09425]
[1777074701893,54.96,77451.14,0.0,-0.9988,0.0,0.09424]
[1777074704879,54.96,77451.87,0.0,-0.99879,0.0,0.0944]
[1777074705025,54.96,77451.87,0.0,-0.99879,0.0,0.0944]
[1777074714025,54.96,77452.55,0.0,-0.99879,0.0,0.09455]
[1777074722081,54.96,77452.51,0.0,-0.99879,0.0,0.09454]
[1777074722620,54.96,77452.51,0.0,-0.99879,0.0,0.09454]
[1777074722771,54.96,77452.51,0.0,-0.99879,0.0,0.09454]
[1777074723100,54.96,77452.51,0.0,-0.99879,0.0,0.09454]
[1777074723272,54.96,77452.51,0.0,-0.99879,0.0,0.09454]
[1777074723121,54.96,77452.35,0.0,-0.99879,0.0,0.09451]
[1777074728122,54.96,77452.39,0.0,-0.99879,0.0,0.09451]
[1777074735172,54.96,77452.04,0.0,-0.99879,0.0,0.09444]
[1777074737286,54.96,77452.08,0.0,-0.99879,0.0,0.09445]
[1777074737520,54.96,77451.87,0.0,-0.99879,0.0,0.0944]
[1777074742018,54.96,77451.32,0.0,-0.99879,0.0,0.09428]
[1777074742235,54.96,77451.32,0.0,-0.99879,0.0,0.09428]
[1777074742270,54.96,77451.32,0.0,-0.99879,0.0,0.09428]
[1777074742236,54.96,77454.92,0.0,-0.99878,0.0,0.09508]
[1777074743228,54.96,77456.3,0.0,-0.99878,0.0,0.09539]
[1777074745242,54.96,77454.3,0.0,-0.99879,0.0,0.09494]
[1777074746020,54.96,77454.3,0.0,-0.99879,0.0,0.09494]
[1777074746272,54.96,77454.3,0.0,-0.99879,0.0,0.09494]
[1777074746249,54.96,77452.69,0.0,-0.99879,0.0,0.09458]
[1777074747655,54.96,77453.28,0.0,-0.99879,0.0,0.09471]
[1777074747770,54.96,77453.28,0.0,-0.99879,0.0,0.09471]
[1777074751284,54.96,77453.46,0.0,-0.9988,0.0,0.09376]
[1777074757326,54.96,77453.97,0.0,-0.9988,0.0,0.09387]
[1777074757489,54.96,77453.97,0.0,-0.9988,0.0,0.09387]
[1777074757523,54.96,77453.97,0.0,-0.9988,0.0,0.09387]
[1777074758147,54.96,77453.97,0.0,-0.9988,0.0,0.09387]
[1777074758272,54.96,77453.97,0.0,-0.9988,0.0,0.09387]
[1777074758248,54.96,77453.97,0.0,-0.9988,0.0,0.09387]
[1777074760023,54.96,77453.66,0.0,-0.9988,0.0,0.09381]
[1777074765383,54.96,77453.72,0.0,-0.9988,0.0,0.09382]
[1777074771285,54.96,77453.77,0.0,-0.9988,0.0,0.09383]
[1777074771524,54.96,77454.05,0.0,-0.9988,0.0,0.09389]
[1777074771897,54.96,77454.05,0.0,-0.9988,0.0,0.09389]
[1777074772021,54.96,77454.05,0.0,-0.9988,0.0,0.09389]
[1777074772123,54.96,77454.38,0.0,-0.9988,0.0,0.09396]
[1777074777467,54.96,77454.29,0.0,-0.9988,0.0,0.09394]
[1777074783509,54.96,77453.98,0.0,-0.9988,0.0,0.09388]
[1777074788544,54.96,77453.95,0.0,-0.9988,0.0,0.09387]
[1777074794585,54.96,77454.55,0.0,-0.9988,0.0,0.094]
[1777074796600,54.96,77456.45,0.0,-0.99879,0.0,0.09442]
[1777074797608,54.96,77456.45,0.0,-0.99879,0.0,0.09442]
[1777074797771,54.96,77456.45,0.0,-0.99879,0.0,0.09442]
[1777074801634,54.96,77458.4,0.0,-0.99879,0.0,0.09486]
[1777074802879,54.96,77458.4,0.0,-0.99879,0.0,0.09486]
[1777074803022,54.96,77458.4,0.0,-0.99879,0.0,0.09486]
[1777074803123,54.96,77459.14,0.0,-0.99878,0.0,0.09502]
[1777074805984,54.96,77459.14,0.0,-0.99878,0.0,0.09502]
[1777074806023,54.96,77459.14,0.0,-0.99878,0.0,0.09502]
[1777074812712,54.96,77460.13,0.0,-0.99879,0.0,0.09425]
[1777074817286,54.96,77460.14,0.0,-0.99879,0.0,0.09425]
[1777074817524,54.96,77459.83,0.0,-0.99879,0.0,0.09418]
[1777074818094,54.96,77459.83,0.0,-0.99879,0.0,0.09418]
[1777074818270,54.96,77459.83,0.0,-0.99879,0.0,0.09418]
[1777074818371,54.96,77459.71,0.0,-0.99879,0.0,0.09415]
[1777074823651,54.96,77459.66,0.0,-0.99879,0.0,0.09414]
[1777074823773,54.96,77459.66,0.0,-0.99879,0.0,0.09414]
[1777074828824,54.96,77460.01,0.0,-0.99879,0.0,0.09422]
[1777074833859,54.96,77459.72,0.0,-0.99879,0.0,0.09416]
[1777074838799,54.96,77459.73,0.0,-0.99879,0.0,0.09416]
[1777074838801,54.96,77459.73,0.0,-0.99879,0.0,0.09416]
[1777074839022,54.96,77459.73,0.0,-0.99879,0.0,0.09416]
[1777074839123,54.96,77459.73,0.0,-0.99879,0.0,0.09416]
[1777074843520,54.96,77458.65,0.0,-0.9988,0.0,0.09392]
[1777074843573,54.96,77458.65,0.0,-0.9988,0.0,0.09392]
[1777074843769,54.96,77458.65,0.0,-0.9988,0.0,0.09392]
[1777074843929,54.96,77458.72,0.0,-0.9988,0.0,0.09393]
[1777074846950,54.96,77461.75,0.0,-0.99879,0.0,0.09461]
[1777074847588,54.96,77461.75,0.0,-0.99879,0.0,0.09461]
[1777074847641,54.96,77461.75,0.0,-0.99879,0.0,0.09461]
[1777074847774,54.96,77461.75,0.0,-0.99879,0.0,0.09461]
[1777074847956,54.96,77462.86,0.0,-0.99878,0.0,0.09486]
[1777074854000,54.96,77462.98,0.0,-0.99878,0.0,0.09488]
[1777074863064,54.96,77463.25,0.0,-0.99878,0.0,0.09494]
[1777074864190,54.96,77463.25,0.0,-0.99878,0.0,0.09494]
[1777074864273,54.96,77463.25,0.0,-0.99878,0.0,0.09494]
[1777074864948,54.96,77463.31,0.0,-0.99878,0.0,0.09496]
[1777074865020,54.96,77463.31,0.0,-0.99878,0.0,0.09496]
[1777074867092,54.96,77463.39,0.0,-0.99878,0.0,0.09497]
[1777074872127,54.96,77463.38,0.0,-0.9988,0.0,0.09397]
[1777074877162,54.96,77463.12,0.0,-0.9988,0.0,0.09392]
[1777074878076,54.96,77463.12,0.0,-0.9988,0.0,0.09392]
[1777074878269,54.96,77463.12,0.0,-0.9988,0.0,0.09392]
[1777074885218,54.96,77463.66,0.0,-0.99879,0.0,0.09404]
[1777074891420,54.96,77463.56,0.0,-0.99879,0.0,0.09401]
[1777074891519,54.96,77463.56,0.0,-0.99879,0.0,0.09401]
[1777074891535,54.96,77463.56,0.0,-0.99879,0.0,0.09401]
[1777074891773,54.96,77463.56,0.0,-0.99879,0.0,0.09401]
[1777074892290,54.96,77463.42,0.0,-0.9988,0.0,0.09398]
[1777074897325,54.96,77462.83,0.0,-0.9988,0.0,0.09385]
[1777074902361,54.96,77463.01,0.0,-0.9988,0.0,0.09389]
[1777074905382,54.96,77464.75,0.0,-0.99879,0.0,0.09428]
[1777074905950,54.96,77464.75,0.0,-0.99879,0.0,0.09428]
[1777074906020,54.96,77464.75,0.0,-0.99879,0.0,0.09428]
[1777074906389,54.96,77466.3,0.0,-0.99879,0.0,0.09462]
[1777074911424,54.96,77466.72,0.0,-0.99878,0.0,0.09472]
[1777074913564,54.96,77465.66,0.0,-0.99879,0.0,0.09448]
[1777074913675,54.96,77465.66,0.0,-0.99879,0.0,0.09448]
[1777074913775,54.96,77465.66,0.0,-0.99879,0.0,0.09448]
[1777074914445,54.96,77465.42,0.0,-0.99879,0.0,0.09443]
[1777074921495,54.96,77465.22,0.0,-0.99879,0.0,0.09438]
[1777074923800,54.96,77465.26,0.0,-0.99879,0.0,0.09439]
[1777074923973,54.96,77465.26,0.0,-0.99879,0.0,0.09439]
[1777074924022,54.96,77465.26,0.0,-0.99879,0.0,0.09439]
[1777074924119,54.96,77465.67,0.0,-0.99879,0.0,0.09448]
[1777074930556,54.96,77465.57,0.0,-0.99879,0.0,0.09446]
[1777074931563,54.96,77465.51,0.0,-0.9988,0.0,0.09345]
[1777074938351,54.96,77465.72,0.0,-0.9988,0.0,0.0935]
[1777074938423,54.96,77465.72,0.0,-0.9988,0.0,0.0935]
[1777074938450,54.96,77465.72,0.0,-0.9988,0.0,0.0935]
[1777074938520,54.96,77465.72,0.0,-0.9988,0.0,0.0935]
[1777074943648,54.96,77465.77,0.0,-0.9988,0.0,0.09351]
[1777074950697,54.96,77465.69,0.0,-0.9988,0.0,0.09349]
[1777074952497,54.96,77465.69,0.0,-0.9988,0.0,0.09349]
[1777074952523,54.96,77465.69,0.0,-0.9988,0.0,0.09349]
[1777074952542,54.96,77465.69,0.0,-0.9988,0.0,0.09349]
[1777074952771,54.96,77465.69,0.0,-0.9988,0.0,0.09349]
[1777074952870,54.96,77465.69,0.0,-0.9988,0.0,0.09349]
[1777074958753,54.96,77466.43,0.0,-0.9988,0.0,0.09366]
[1777074963787,54.96,77466.2,0.0,-0.9988,0.0,0.09361]
[1777074965652,54.96,77466.19,0.0,-0.9988,0.0,0.0936]
[1777074965715,54.96,77466.19,0.0,-0.9988,0.0,0.0936]
[1777074965770,54.96,77466.19,0.0,-0.9988,0.0,0.0936]
[1777074965802,54.96,77466.17,0.0,-0.9988,0.0,0.0936]
[1777074966810,54.96,77462.36,0.0,-0.99881,0.0,0.09276]
[1777074967816,54.96,77456.38,0.0,-0.99883,0.0,0.09146]
[1777074973858,54.96,77455.75,0.0,-0.99883,0.0,0.09132]
[1777074974886,54.96,77455.75,0.0,-0.99883,0.0,0.09132]
[1777074975003,54.96,77455.75,0.0,-0.99883,0.0,0.09132]
[1777074975027,54.96,77455.75,0.0,-0.99883,0.0,0.09132]
[1777074975098,54.96,77455.84,0.0,-0.99883,0.0,0.09134]
[1777074981914,54.96,77455.51,0.0,-0.99883,0.0,0.09127]
[1777074986949,54.96,77455.96,0.0,-0.99883,0.0,0.09136]
[1777074992991,54.96,77456.08,0.0,-0.99884,0.0,0.09042]
[1777074997218,54.96,77456.05,0.0,-0.99884,0.0,0.09041]
[1777074997271,54.96,77456.05,0.0,-0.99884,0.0,0.09041]
[1777074997434,54.96,77456.05,0.0,-0.99884,0.0,0.09041]
[1777074997523,54.96,77456.05,0.0,-0.99884,0.0,0.09041]
[1777074997536,54.96,77456.08,0.0,-0.99884,0.0,0.09042]
[1777075003065,54.96,77456.36,0.0,-0.99884,0.0,0.09048]
[1777075011435,54.96,77456.19,0.0,-0.99884,0.0,0.09044]
[1777075011439,54.96,77456.19,0.0,-0.99884,0.0,0.09044]
[1777075011537,54.96,77456.19,0.0,-0.99884,0.0,0.09044]
[1777075011538,54.96,77456.19,0.0,-0.99884,0.0,0.09044]
[1777075018170,54.96,77456.71,0.0,-0.99884,0.0,0.09056]
[1777075019510,54.96,77456.71,0.0,-0.99884,0.0,0.09056]
[1777075019522,54.96,77456.71,0.0,-0.99884,0.0,0.09056]
[1777075019177,54.96,77458.33,0.0,-0.99884,0.0,0.0909]
[1777075019761,54.96,77458.33,0.0,-0.99884,0.0,0.0909]
[1777075019772,54.96,77458.33,0.0,-0.99884,0.0,0.0909]
[1777075020184,54.96,77458.38,0.0,-0.99884,0.0,0.09092]
[1777075022662,54.96,77457.31,0.0,-0.99884,0.0,0.09068]
[1777075022740,54.96,77457.31,0.0,-0.99884,0.0,0.09068]
[1777075022774,54.96,77457.31,0.0,-0.99884,0.0,0.09068]
[1777075023205,54.96,77457.99,0.0,-0.99884,0.0,0.09083]
[1777075025219,54.96,77456.72,0.0,-0.99884,0.0,0.09056]
[1777075029098,54.96,77456.76,0.0,-0.99884,0.0,0.09057]
[1777075029270,54.96,77456.76,0.0,-0.99884,0.0,0.09057]
[1777075029327,54.96,77456.76,0.0,-0.99884,0.0,0.09057]
[1777075029528,54.96,77456.76,0.0,-0.99884,0.0,0.09057]
[1777075029362,54.96,77456.08,0.0,-0.99884,0.0,0.09042]
[1777075034282,54.96,77457.33,0.0,-0.99884,0.0,0.09069]
[1777075041331,54.96,77458.22,0.0,-0.99884,0.0,0.09088]
[1777075042531,54.96,77458.22,0.0,-0.99884,0.0,0.09088]
[1777075042752,54.96,77458.75,0.0,-0.99883,0.0,0.091]
[1777075042771,54.96,77458.75,0.0,-0.99883,0.0,0.091]
[1777075043344,54.96,77458.9,0.0,-0.99883,0.0,0.09103]
[1777075051027,54.96,77458.9,0.0,-0.99883,0.0,0.09103]
[1777075051212,54.96,77458.9,0.0,-0.99883,0.0,0.09103]
[1777075051280,54.96,77458.9,0.0,-0.99883,0.0,0.09103]
[1777075051401,54.96,77458.78,0.0,-0.99885,0.0,0.09003]
[1777075054578,54.96,77458.69,0.0,-0.99885,0.0,0.09001]
[1777075054615,54.96,77457.79,0.0,-0.99885,0.0,0.08982]
[1777075054684,54.96,77457.79,0.0,-0.99885,0.0,0.08982]
[1777075054778,54.96,77457.79,0.0,-0.99885,0.0,0.08982]
[1777075060464,54.96,77458.46,0.0,-0.99885,0.0,0.08996]
[1777075061185,54.96,77458.46,0.0,-0.99885,0.0,0.08996]
[1777075061269,54.96,77458.46,0.0,-0.99885,0.0,0.08996]
[1777075061399,54.96,77458.46,0.0,-0.99885,0.0,0.08996]
[1777075061524,54.96,77458.46,0.0,-0.99885,0.0,0.08996]
[1777075061623,54.96,77457.85,0.0,-0.99885,0.0,0.08983]
[1777075063485,54.96,77456.37,0.0,-0.99885,0.0,0.08952]
[1777075070535,54.96,77456.86,0.0,-0.99885,0.0,0.08962]
[1777075074318,54.96,77456.74,0.0,-0.99885,0.0,0.0896]
[1777075074446,54.96,77456.74,0.0,-0.99885,0.0,0.0896]
[1777075074521,54.96,77456.74,0.0,-0.99885,0.0,0.0896]
[1777075074544,54.96,77456.74,0.0,-0.99885,0.0,0.0896]
[1777075079598,54.96,77456.96,0.0,-0.99885,0.0,0.08964]
[1777075084633,54.96,77456.89,0.0,-0.99885,0.0,0.08963]
[1777075089668,54.96,77457.4,0.0,-0.99885,0.0,0.08974]
[1777075095710,54.96,77457.32,0.0,-0.99885,0.0,0.08972]
[1777075098727,54.96,77457.23,0.0,-0.99885,0.0,0.0897]
[1777075098770,54.96,77457.23,0.0,-0.99885,0.0,0.0897]
[1777075098810,54.96,77457.23,0.0,-0.99885,0.0,0.0897]
[1777075099025,54.96,77457.23,0.0,-0.99885,0.0,0.0897]
[1777075099064,54.96,77457.23,0.0,-0.99885,0.0,0.0897]
[1777075104789,54.96,77457.55,0.0,-0.99885,0.0,0.08977]
[1777075109737,54.96,77457.18,0.0,-0.99885,0.0,0.08969]
[1777075109775,54.96,77457.18,0.0,-0.99885,0.0,0.08969]
[1777075111837,54.96,77456.51,0.0,-0.99887,0.0,0.08859]
[1777075115236,54.96,77457.13,0.0,-0.99886,0.0,0.08872]
[1777075115271,54.96,77457.13,0.0,-0.99886,0.0,0.08872]
[1777075115366,54.96,77457.13,0.0,-0.99886,0.0,0.08872]
[1777075115523,54.96,77457.13,0.0,-0.99886,0.0,0.08872]
[1777075115623,54.96,77457.44,0.0,-0.99886,0.0,0.08879]
[1777075120901,54.96,77457.33,0.0,-0.99886,0.0,0.08876]
[1777075125936,54.96,77457.18,0.0,-0.99886,0.0,0.08873]
[1777075127949,54.96,77457.14,0.0,-0.99886,0.0,0.08872]
[1777075128021,54.96,77457.14,0.0,-0.99886,0.0,0.08872]
[1777075128120,54.96,77457.14,0.0,-0.99886,0.0,0.08872]
[1777075128272,54.96,77457.14,0.0,-0.99886,0.0,0.08872]
[1777075128319,54.96,77457.06,0.0,-0.99886,0.0,0.08871]
[1777075133992,54.96,77457.52,0.0,-0.99886,0.0,0.0888]
[1777075135891,54.96,77457.34,0.0,-0.99886,0.0,0.08877]
[1777075136023,54.96,77457.34,0.0,-0.99886,0.0,0.08877]
[1777075136042,54.96,77457.34,0.0,-0.99886,0.0,0.08877]
[1777075136273,54.96,77457.34,0.0,-0.99886,0.0,0.08877]
[1777075136279,54.96,77457.09,0.0,-0.99886,0.0,0.08871]
[1777075142048,54.96,77456.86,0.0,-0.99886,0.0,0.08866]
[1777075143623,54.96,77456.86,0.0,-0.99886,0.0,0.08866]
[1777075143643,54.96,77456.1,0.0,-0.99887,0.0,0.0885]
[1777075143771,54.96,77456.1,0.0,-0.99887,0.0,0.0885]
[1777075144104,54.96,77456.1,0.0,-0.99887,0.0,0.0885]
[1777075144282,54.96,77456.1,0.0,-0.99887,0.0,0.0885]
[1777075144295,54.96,77450.92,0.0,-0.99888,0.0,0.08742]
[1777075145069,54.96,77448.1,0.0,-0.99889,0.0,0.08683]
[1777075148090,54.96,77447.07,0.0,-0.99889,0.0,0.08662]
[1777075148811,54.96,77447.07,0.0,-0.99889,0.0,0.08662]
[1777075148912,54.96,77447.07,0.0,-0.99889,0.0,0.08662]
[1777075149022,54.96,77447.07,0.0,-0.99889,0.0,0.08662]
[1777075149097,54.96,77447.89,0.0,-0.99889,0.0,0.08679]
[1777075154303,54.96,77447.63,0.0,-0.99889,0.0,0.08673]
[1777075154471,54.96,77447.63,0.0,-0.99889,0.0,0.08673]
[1777075154520,54.96,77447.63,0.0,-0.99889,0.0,0.08673]
[1777075154622,54.96,77445.87,0.0,-0.9989,0.0,0.08637]
[1777075160144,54.96,77445.21,0.0,-0.9989,0.0,0.08623]
[1777075160275,54.96,77445.21,0.0,-0.9989,0.0,0.08623]
[1777075162731,54.96,77445.54,0.0,-0.9989,0.0,0.0863]
[1777075162769,54.96,77445.72,0.0,-0.9989,0.0,0.08634]
[1777075163195,54.96,77447.37,0.0,-0.99889,0.0,0.08668]
[1777075168101,54.96,77448.08,0.0,-0.99889,0.0,0.08683]
[1777075168268,54.96,77448.08,0.0,-0.99889,0.0,0.08683]
[1777075168610,54.96,77448.08,0.0,-0.99889,0.0,0.08683]
[1777075168711,54.96,77449.06,0.0,-0.99889,0.0,0.08703]
[1777075168772,54.96,77449.06,0.0,-0.99889,0.0,0.08703]
[1777075169241,54.96,77450.47,0.0,-0.99888,0.0,0.08732]
[1777075171254,54.96,77450.67,0.0,-0.99889,0.0,0.08642]
[1777075176291,54.96,77450.54,0.0,-0.99889,0.0,0.0864]
[1777075181326,54.96,77450.01,0.0,-0.9989,0.0,0.08629]
[1777075186361,54.96,77450.16,0.0,-0.9989,0.0,0.08632]
[1777075190821,54.96,77449.97,0.0,-0.9989,0.0,0.08628]
[1777075191363,54.96,77449.97,0.0,-0.9989,0.0,0.08628]
[1777075191525,54.96,77449.97,0.0,-0.9989,0.0,0.08628]
[1777075192403,54.96,77456.62,0.0,-0.99888,0.0,0.08766]
[1777075193410,54.96,77458.71,0.0,-0.99887,0.0,0.0881]
[1777075195424,54.96,77457.3,0.0,-0.99888,0.0,0.0878]
[1777075195838,54.96,77457.3,0.0,-0.99888,0.0,0.0878]
[1777075196022,54.96,77457.3,0.0,-0.99888,0.0,0.0878]
[1777075200459,54.96,77457.19,0.0,-0.99888,0.0,0.08778]
[1777075201466,54.96,77456.3,0.0,-0.99888,0.0,0.08759]
[1777075202049,54.96,77456.3,0.0,-0.99888,0.0,0.08759]
[1777075202272,54.96,77456.3,0.0,-0.99888,0.0,0.08759]
[1777075202474,54.96,77457.89,0.0,-0.99887,0.0,0.08793]
[1777075205658,54.96,77457.31,0.0,-0.99887,0.0,0.08781]
[1777075205759,54.96,77454.53,0.0,-0.99888,0.0,0.08722]
[1777075206501,54.96,77456.15,0.0,-0.99888,0.0,0.08756]
[1777075209871,54.96,77455.6,0.0,-0.99888,0.0,0.08745]
[1777075210022,54.96,77455.6,0.0,-0.99888,0.0,0.08745]
[1777075210530,54.96,77454.31,0.0,-0.99888,0.0,0.08718]
[1777075215565,54.96,77454.05,0.0,-0.99888,0.0,0.08712]
[1777075220600,54.96,77454.89,0.0,-0.99888,0.0,0.0873]
[1777075222021,54.96,77454.53,0.0,-0.99888,0.0,0.08722]
[1777075227649,54.96,77454.44,0.0,-0.99888,0.0,0.08721]
[1777075231680,54.96,77454.85,0.0,-0.99889,0.0,0.08635]
[1777075236712,54.96,77454.9,0.0,-0.99889,0.0,0.08636]
[1777075240740,54.96,77453.48,0.0,-0.9989,0.0,0.08607]
[1777075243424,54.96,77452.59,0.0,-0.9989,0.0,0.08588]
[1777075243519,54.96,77452.59,0.0,-0.9989,0.0,0.08588]
[1777075243761,54.96,77451.17,0.0,-0.9989,0.0,0.08559]
[1777075248796,54.96,77451.65,0.0,-0.9989,0.0,0.08569]
[1777075254816,54.96,77451.15,0.0,-0.9989,0.0,0.08559]
[1777075255021,54.96,77451.86,0.0,-0.9989,0.0,0.08573]
[1777075260842,54.96,77450.97,0.0,-0.99891,0.0,0.08555]
[1777075261019,54.96,77450.97,0.0,-0.99891,0.0,0.08555]
[1777075262894,54.96,77449.83,0.0,-0.99891,0.0,0.08532]
[1777075267928,54.96,77449.86,0.0,-0.99891,0.0,0.08532]
[1777075272964,54.96,77449.97,0.0,-0.99891,0.0,0.08535]
[1777075275985,54.96,77454.84,0.0,-0.99889,0.0,0.08635]
[1777075277177,54.96,77454.84,0.0,-0.99889,0.0,0.08635]
[1777075277281,54.96,77454.84,0.0,-0.99889,0.0,0.08635]
[1777075277383,54.96,77460.54,0.0,-0.99888,0.0,0.08753]
[1777075277999,54.96,77466.24,0.0,-0.99886,0.0,0.08873]
[1777075279006,54.96,77467.58,0.0,-0.99886,0.0,0.08902]
[1777075284042,54.96,77467.04,0.0,-0.99886,0.0,0.0889]
[1777075285077,54.96,77467.04,0.0,-0.99886,0.0,0.0889]
[1777075285273,54.96,77467.04,0.0,-0.99886,0.0,0.0889]
[1777075285375,54.96,77465.15,0.0,-0.99886,0.0,0.0885]
[1777075291392,54.96,77464.86,0.0,-0.99886,0.0,0.08844]
[1777075291522,54.96,77464.86,0.0,-0.99886,0.0,0.08844]
[1777075291601,54.96,77465.0,0.0,-0.99888,0.0,0.08752]
[1777075298139,54.96,77464.82,0.0,-0.99888,0.0,0.08748]
[1777075303175,54.96,77464.6,0.0,-0.99888,0.0,0.08743]
[1777075304279,54.96,77464.6,0.0,-0.99888,0.0,0.08743]
[1777075304521,54.96,77464.6,0.0,-0.99888,0.0,0.08743]
[1777075304529,54.96,77475.8,0.0,-0.99884,0.0,0.0898]
[1777075305007,54.96,77475.8,0.0,-0.99884,0.0,0.0898]
[1777075305019,54.96,77475.8,0.0,-0.99884,0.0,0.0898]
[1777075305190,54.96,77481.51,0.0,-0.99883,0.0,0.09104]
[1777075306205,54.96,77501.54,0.0,-0.99877,0.0,0.09547]
[1777075307210,54.96,77515.62,0.0,-0.99872,0.0,0.09871]
[1777075308218,54.96,77516.5,0.0,-0.99872,0.0,0.09891]
[1777075311239,54.96,77515.48,0.0,-0.99872,0.0,0.09867]
[1777075312246,54.96,77508.86,0.0,-0.99874,0.0,0.09714]
[1777075313253,54.96,77505.06,0.0,-0.99875,0.0,0.09627]
[1777075315832,54.96,77504.6,0.0,-0.99876,0.0,0.09617]
[1777075316028,54.96,77504.23,0.0,-0.99876,0.0,0.09608]
[1777075321310,54.96,77504.24,0.0,-0.99876,0.0,0.09609]
[1777075323324,54.96,77503.07,0.0,-0.99876,0.0,0.09582]
[1777075325509,54.96,77503.29,0.0,-0.99876,0.0,0.09587]
[1777075325521,54.96,77503.29,0.0,-0.99876,0.0,0.09587]
[1777075328024,54.96,77502.5,0.0,-0.99876,0.0,0.09569]
[1777075328359,54.96,77503.19,0.0,-0.99876,0.0,0.09585]
[1777075329823,54.96,77503.19,0.0,-0.99876,0.0,0.09585]
[1777075329366,54.96,77498.72,0.0,-0.99877,0.0,0.09484]
[1777075330022,54.96,77498.72,0.0,-0.99877,0.0,0.09484]
[1777075330373,54.96,77496.53,0.0,-0.99878,0.0,0.09435]
[1777075331380,54.96,77492.23,0.0,-0.99879,0.0,0.09339]
[1777075332387,54.96,77489.69,0.0,-0.9988,0.0,0.09283]
[1777075334422,54.96,77489.18,0.0,-0.9988,0.0,0.09271]
[1777075334522,54.96,77489.18,0.0,-0.9988,0.0,0.09271]
[1777075336036,54.96,77487.15,0.0,-0.99881,0.0,0.09227]
[1777075336270,54.96,77487.15,0.0,-0.99881,0.0,0.09227]
[1777075336415,54.96,77487.13,0.0,-0.99881,0.0,0.09226]
[1777075339437,54.96,77492.07,0.0,-0.9988,0.0,0.09335]
[1777075340687,54.96,77492.07,0.0,-0.9988,0.0,0.09335]
[1777075340772,54.96,77492.07,0.0,-0.9988,0.0,0.09335]
[1777075340835,54.96,77495.1,0.0,-0.99879,0.0,0.09403]
[1777075341451,54.96,77492.72,0.0,-0.99879,0.0,0.0935]
[1777075346487,54.96,77493.32,0.0,-0.99879,0.0,0.09363]
[1777075347526,54.96,77493.32,0.0,-0.99879,0.0,0.09363]
[1777075347772,54.96,77493.32,0.0,-0.99879,0.0,0.09363]
[1777075349031,54.96,77493.5,0.0,-0.99879,0.0,0.09367]
[1777075349269,54.96,77493.5,0.0,-0.99879,0.0,0.09367]
[1777075349508,54.96,77494.09,0.0,-0.99879,0.0,0.0938]
[1777075353537,54.96,77494.62,0.0,-0.9988,0.0,0.09292]
[1777075355482,54.96,77494.6,0.0,-0.9988,0.0,0.09291]
[1777075355522,54.96,77494.6,0.0,-0.9988,0.0,0.09291]
[1777075359579,54.96,77496.43,0.0,-0.99879,0.0,0.09332]
[1777075363120,54.96,77495.46,0.0,-0.9988,0.0,0.0931]
[1777075363271,54.96,77495.46,0.0,-0.9988,0.0,0.0931]
[1777075364411,54.96,77495.65,0.0,-0.9988,0.0,0.09314]
[1777075364522,54.96,77495.65,0.0,-0.9988,0.0,0.09314]
[1777075364614,54.96,77495.51,0.0,-0.9988,0.0,0.09311]
[1777075370656,54.96,77496.31,0.0,-0.99879,0.0,0.09329]
[1777075371452,54.96,77496.31,0.0,-0.99879,0.0,0.09329]
[1777075371522,54.96,77496.31,0.0,-0.99879,0.0,0.09329]
[1777075378712,54.96,77496.59,0.0,-0.99879,0.0,0.09335]
[1777075381715,54.96,77497.63,0.0,-0.99879,0.0,0.09358]
[1777075381769,54.96,77497.63,0.0,-0.99879,0.0,0.09358]
[1777075381788,54.96,77510.23,0.0,-0.99875,0.0,0.09642]
[1777075382740,54.96,77510.49,0.0,-0.99875,0.0,0.09648]
[1777075383555,54.96,77510.49,0.0,-0.99875,0.0,0.09648]
[1777075383770,54.96,77510.49,0.0,-0.99875,0.0,0.09648]
[1777075383871,54.96,77510.49,0.0,-0.99875,0.0,0.09648]
[1777075387446,54.96,77510.65,0.0,-0.99875,0.0,0.09652]
[1777075387522,54.96,77510.65,0.0,-0.99875,0.0,0.09652]
[1777075392810,54.96,77510.7,0.0,-0.99875,0.0,0.09653]
[1777075394688,54.96,77511.23,0.0,-0.99875,0.0,0.09665]
[1777075394772,54.96,77511.23,0.0,-0.99875,0.0,0.09665]
[1777075396406,54.96,77510.33,0.0,-0.99875,0.0,0.09645]
[1777075396519,54.96,77510.33,0.0,-0.99875,0.0,0.09645]
[1777075396838,54.96,77510.52,0.0,-0.99875,0.0,0.09649]
[1777075398852,54.96,77508.99,0.0,-0.99875,0.0,0.09614]
[1777075403318,54.96,77509.72,0.0,-0.99875,0.0,0.09631]
[1777075403519,54.96,77509.72,0.0,-0.99875,0.0,0.09631]
[1777075409026,54.96,77508.26,0.0,-0.99876,0.0,0.09597]
[1777075409275,54.96,77508.26,0.0,-0.99876,0.0,0.09597]
[1777075410427,54.96,77508.46,0.0,-0.99876,0.0,0.09602]
[1777075410521,54.96,77508.46,0.0,-0.99876,0.0,0.09602]
[1777075412952,54.96,77508.57,0.0,-0.99877,0.0,0.09502]
[1777075416669,54.96,77508.58,0.0,-0.99877,0.0,0.09502]
[1777075416770,54.96,77508.58,0.0,-0.99877,0.0,0.09502]
[1777075416980,54.96,77505.36,0.0,-0.99878,0.0,0.0943]
[1777075422015,54.96,77505.55,0.0,-0.99878,0.0,0.09434]
[1777075424029,54.96,77502.63,0.0,-0.99879,0.0,0.09369]
[1777075425080,54.96,77502.63,0.0,-0.99879,0.0,0.09369]
[1777075425274,54.96,77502.63,0.0,-0.99879,0.0,0.09369]
[1777075427250,54.96,77501.67,0.0,-0.99879,0.0,0.09348]
[1777075427275,54.96,77501.67,0.0,-0.99879,0.0,0.09348]
[1777075427348,54.96,77500.76,0.0,-0.99879,0.0,0.09327]
[1777075430141,54.96,77500.68,0.0,-0.99879,0.0,0.09326]
[1777075430270,54.96,77500.68,0.0,-0.99879,0.0,0.09326]
[1777075438466,54.96,77500.32,0.0,-0.99879,0.0,0.09318]
[1777075438518,54.96,77500.32,0.0,-0.99879,0.0,0.09318]
[1777075439137,54.96,77496.82,0.0,-0.99881,0.0,0.0924]
[1777075440679,54.96,77496.82,0.0,-0.99881,0.0,0.0924]
[1777075440770,54.96,77496.82,0.0,-0.99881,0.0,0.0924]
[1777075440777,54.96,77497.68,0.0,-0.9988,0.0,0.09259]
[1777075442611,54.96,77497.66,0.0,-0.9988,0.0,0.09259]
[1777075442769,54.96,77497.66,0.0,-0.9988,0.0,0.09259]
[1777075443165,54.96,77494.28,0.0,-0.99881,0.0,0.09184]
[1777075444172,54.96,77492.68,0.0,-0.99882,0.0,0.09149]
[1777075445711,54.96,77492.68,0.0,-0.99882,0.0,0.09149]
[1777075445770,54.96,77492.68,0.0,-0.99882,0.0,0.09149]
[1777075445871,54.96,77491.79,0.0,-0.99882,0.0,0.0913]
[1777075447193,54.96,77490.32,0.0,-0.99883,0.0,0.09098]
[1777075448397,54.96,77490.32,0.0,-0.99883,0.0,0.09098]
[1777075448518,54.96,77490.32,0.0,-0.99883,0.0,0.09098]
[1777075453972,54.96,77489.81,0.0,-0.99883,0.0,0.09087]
[1777075454242,54.96,77485.87,0.0,-0.99884,0.0,0.09002]
[1777075456559,54.96,77484.91,0.0,-0.99884,0.0,0.08981]
[1777075456772,54.96,77484.91,0.0,-0.99884,0.0,0.08981]
[1777075456849,54.96,77485.13,0.0,-0.99884,0.0,0.08986]
[1777075459277,54.96,77481.81,0.0,-0.99885,0.0,0.08915]
[1777075461291,54.96,77474.26,0.0,-0.99887,0.0,0.08755]
[1777075462298,54.96,77471.35,0.0,-0.99888,0.0,0.08694]
[1777075465968,54.96,77471.93,0.0,-0.99888,0.0,0.08706]
[1777075466023,54.96,77471.93,0.0,-0.99888,0.0,0.08706]
[1777075471361,54.96,77470.65,0.0,-0.9989,0.0,0.08585]
[1777075476396,54.96,77470.92,0.0,-0.9989,0.0,0.08591]
[1777075478637,54.96,77470.88,0.0,-0.9989,0.0,0.0859]
[1777075478772,54.96,77470.88,0.0,-0.9989,0.0,0.0859]
[1777075478873,54.96,77470.9,0.0,-0.9989,0.0,0.0859]
[1777075484452,54.96,77471.1,0.0,-0.99889,0.0,0.08595]
[1777075486905,54.96,77474.27,0.0,-0.99889,0.0,0.0866]
[1777075488029,54.96,77474.27,0.0,-0.99889,0.0,0.0866]
[1777075488038,54.96,77479.29,0.0,-0.99887,0.0,0.08765]
[1777075488480,54.96,77482.61,0.0,-0.99886,0.0,0.08835]
[1777075490137,54.96,77481.38,0.0,-0.99886,0.0,0.08809]
[1777075490275,54.96,77481.38,0.0,-0.99886,0.0,0.08809]
[1777075490494,54.96,77481.93,0.0,-0.99886,0.0,0.08821]
[1777075494348,54.96,77482.05,0.0,-0.99886,0.0,0.08823]
[1777075494522,54.96,77445.89,0.0,-0.99897,0.0,0.08088]
[1777075495529,54.96,77445.5,0.0,-0.99897,0.0,0.0808]
[1777075497816,54.96,77445.73,0.0,-0.99897,0.0,0.08084]
[1777075502247,54.96,77445.66,0.0,-0.99897,0.0,0.08083]
[1777075502269,54.96,77445.66,0.0,-0.99897,0.0,0.08083]
[1777075507615,54.96,77447.14,0.0,-0.99896,0.0,0.08112]
[1777075509629,54.96,77450.61,0.0,-0.99895,0.0,0.0818]
[1777075510637,54.96,77452.75,0.0,-0.99895,0.0,0.08223]
[1777075511950,54.96,77452.75,0.0,-0.99895,0.0,0.08223]
[1777075512027,54.96,77452.75,0.0,-0.99895,0.0,0.08223]
[1777075512866,54.96,77452.96,0.0,-0.99895,0.0,0.08227]
[1777075513024,54.96,77452.96,0.0,-0.99895,0.0,0.08227]
[1777075513026,54.96,77452.97,0.0,-0.99895,0.0,0.08227]
[1777075518458,54.96,77453.24,0.0,-0.99895,0.0,0.08233]
[1777075518522,54.96,77453.24,0.0,-0.99895,0.0,0.08233]
[1777075523727,54.96,77453.97,0.0,-0.99894,0.0,0.08247]
[1777075526276,54.96,77454.33,0.0,-0.99894,0.0,0.08254]
[1777075526524,54.96,77454.33,0.0,-0.99894,0.0,0.08254]
[1777075527358,54.96,77454.43,0.0,-0.99894,0.0,0.08256]
[1777075527526,54.96,77454.43,0.0,-0.99894,0.0,0.08256]
[1777075527755,54.96,77455.05,0.0,-0.99894,0.0,0.08269]
[1777075532791,54.96,77458.75,0.0,-0.99894,0.0,0.08251]
[1777075533797,54.96,77461.65,0.0,-0.99893,0.0,0.08309]
[1777075534314,54.96,77461.65,0.0,-0.99893,0.0,0.08309]
[1777075534526,54.96,77461.65,0.0,-0.99893,0.0,0.08309]
[1777075539840,54.96,77461.18,0.0,-0.99893,0.0,0.083]
[1777075544577,54.96,77461.24,0.0,-0.99893,0.0,0.08301]
[1777075544770,54.96,77461.24,0.0,-0.99893,0.0,0.08301]
[1777075545695,54.96,77461.28,0.0,-0.99893,0.0,0.08302]
[1777075545774,54.96,77461.28,0.0,-0.99893,0.0,0.08302]
[1777075545866,54.96,77461.28,0.0,-0.99893,0.0,0.08302]
[1777075547480,54.96,77461.24,0.0,-0.99893,0.0,0.08301]
[1777075547530,54.96,77461.24,0.0,-0.99893,0.0,0.08301]
[1777075551898,54.96,77462.93,0.0,-0.99893,0.0,0.08335]
[1777075552025,54.96,77462.93,0.0,-0.99893,0.0,0.08335]
[1777075552118,54.96,77462.52,0.0,-0.99893,0.0,0.08327]
[1777075556749,54.96,77462.37,0.0,-0.99893,0.0,0.08324]
[1777075556782,54.96,77462.37,0.0,-0.99893,0.0,0.08324]
[1777075563009,54.96,77462.35,0.0,-0.99893,0.0,0.08323]
[1777075567031,54.96,77468.2,0.0,-0.99892,0.0,0.08441]
[1777075568038,54.96,77469.62,0.0,-0.99891,0.0,0.0847]
[1777075568315,54.96,77469.62,0.0,-0.99891,0.0,0.0847]
[1777075568525,54.96,77469.62,0.0,-0.99891,0.0,0.0847]
[1777075569456,54.96,77469.79,0.0,-0.99891,0.0,0.08474]
[1777075569525,54.96,77469.79,0.0,-0.99891,0.0,0.08474]
[1777075570052,54.96,77469.5,0.0,-0.99891,0.0,0.08468]
[1777075575087,54.96,77469.38,0.0,-0.99891,0.0,0.08466]
[1777075578434,54.96,77469.3,0.0,-0.99891,0.0,0.08464]
[1777075578524,54.96,77469.3,0.0,-0.99891,0.0,0.08464]
[1777075584150,54.96,77469.64,0.0,-0.99891,0.0,0.08471]
[1777075588179,54.96,77471.16,0.0,-0.99891,0.0,0.08502]
[1777075589350,54.96,77471.16,0.0,-0.99891,0.0,0.08502]
[1777075589527,54.96,77471.16,0.0,-0.99891,0.0,0.08502]
[1777075590445,54.96,77471.03,0.0,-0.99891,0.0,0.08499]
[1777075590523,54.96,77471.03,0.0,-0.99891,0.0,0.08499]
[1777075590547,54.96,77471.03,0.0,-0.99891,0.0,0.08499]
[1777075592206,54.96,77470.95,0.0,-0.99892,0.0,0.08404]
[1777075597057,54.96,77471.23,0.0,-0.99892,0.0,0.0841]
[1777075597074,54.96,77472.5,0.0,-0.99891,0.0,0.08436]
[1777075597271,54.96,77472.5,0.0,-0.99891,0.0,0.08436]
[1777075597372,54.96,77474.09,0.0,-0.99891,0.0,0.08468]
[1777075601315,54.96,77473.6,0.0,-0.99891,0.0,0.08458]
[1777075601521,54.96,77473.6,0.0,-0.99891,0.0,0.08458]
[1777075601571,54.96,77473.21,0.0,-0.99891,0.0,0.0845]
[1777075604680,54.96,77474.02,0.0,-0.99891,0.0,0.08467]
[1777075604769,54.96,77474.02,0.0,-0.99891,0.0,0.08467]
[1777075609257,54.96,77473.37,0.0,-0.99891,0.0,0.08454]
[1777075609273,54.96,77473.37,0.0,-0.99891,0.0,0.08454]
[1777075610182,54.96,77473.37,0.0,-0.99891,0.0,0.08454]
[1777075609325,54.96,77472.25,0.0,-0.99892,0.0,0.08431]
[1777075610271,54.96,77472.25,0.0,-0.99892,0.0,0.08431]
[1777075615367,54.96,77473.44,0.0,-0.99891,0.0,0.08455]
[1777075621410,54.96,77473.55,0.0,-0.99891,0.0,0.08457]
[1777075623994,54.96,77473.55,0.0,-0.99891,0.0,0.08457]
[1777075624022,54.96,77473.55,0.0,-0.99891,0.0,0.08457]
[1777075624613,54.96,77473.6,0.0,-0.99891,0.0,0.08458]
[1777075624773,54.96,77473.6,0.0,-0.99891,0.0,0.08458]
[1777075625439,54.96,77473.44,0.0,-0.99891,0.0,0.08455]
[1777075630475,54.96,77473.97,0.0,-0.99891,0.0,0.08466]
[1777075635770,54.96,77473.92,0.0,-0.99891,0.0,0.08465]
[1777075636024,54.96,77473.92,0.0,-0.99891,0.0,0.08465]
[1777075641570,54.96,77473.98,0.0,-0.99891,0.0,0.08466]
[1777075643011,54.96,77473.98,0.0,-0.99891,0.0,0.08466]
[1777075643024,54.96,77473.98,0.0,-0.99891,0.0,0.08466]
[1777075643113,54.96,77475.96,0.0,-0.9989,0.0,0.08507]
[1777075644352,54.96,77476.42,0.0,-0.9989,0.0,0.08516]
[1777075644524,54.96,77476.42,0.0,-0.9989,0.0,0.08516]
[1777075644591,54.96,77476.43,0.0,-0.9989,0.0,0.08516]
[1777075649627,54.96,77476.39,0.0,-0.9989,0.0,0.08515]
[1777075652646,54.96,77477.04,0.0,-0.99891,0.0,0.08435]
[1777075657230,54.96,77477.17,0.0,-0.99891,0.0,0.08438]
[1777075657270,54.96,77477.15,0.0,-0.99891,0.0,0.08437]
[1777075659696,54.96,77478.65,0.0,-0.99891,0.0,0.08468]
[1777075664731,54.96,77478.45,0.0,-0.99891,0.0,0.08464]
[1777075670055,54.96,77478.38,0.0,-0.99891,0.0,0.08462]
[1777075670272,54.96,77478.38,0.0,-0.99891,0.0,0.08462]
[1777075670381,54.96,77478.38,0.0,-0.99891,0.0,0.08462]
[1777075670524,54.96,77478.38,0.0,-0.99891,0.0,0.08462]
[1777075671780,54.96,77477.92,0.0,-0.99891,0.0,0.08453]
[1777075676815,54.96,77478.27,0.0,-0.99891,0.0,0.0846]
[1777075681850,54.96,77478.51,0.0,-0.99891,0.0,0.08465]
[1777075686825,54.96,77477.76,0.0,-0.99891,0.0,0.0845]
[1777075687018,54.96,77477.76,0.0,-0.99891,0.0,0.0845]
[1777075692773,54.96,77477.63,0.0,-0.99891,0.0,0.08447]
[1777075693023,54.96,77477.63,0.0,-0.99891,0.0,0.08447]
[1777075693125,54.96,77481.69,0.0,-0.9989,0.0,0.0853]
[1777075694605,54.96,77482.27,0.0,-0.9989,0.0,0.08542]
[1777075694771,54.96,77482.27,0.0,-0.9989,0.0,0.08542]
[1777075694941,54.96,77481.88,0.0,-0.9989,0.0,0.08534]
[1777075699976,54.96,77481.71,0.0,-0.9989,0.0,0.08531]
[1777075701678,54.96,77482.21,0.0,-0.9989,0.0,0.08541]
[1777075701770,54.96,77482.21,0.0,-0.9989,0.0,0.08541]
[1777075704008,54.96,77483.73,0.0,-0.99889,0.0,0.08572]
[1777075709041,54.96,77484.23,0.0,-0.99889,0.0,0.08583]
[1777075711055,54.96,77484.3,0.0,-0.9989,0.0,0.0849]
[1777075712987,54.96,77484.28,0.0,-0.9989,0.0,0.08489]
[1777075713018,54.96,77484.28,0.0,-0.9989,0.0,0.08489]
[1777075715079,54.96,77484.29,0.0,-0.9989,0.0,0.0849]
[1777075715275,54.96,77484.29,0.0,-0.9989,0.0,0.0849]
[1777075715122,54.96,77484.19,0.0,-0.99891,0.0,0.08488]
[1777075726160,54.96,77484.21,0.0,-0.9989,0.0,0.08488]
[1777075727350,54.96,77484.22,0.0,-0.9989,0.0,0.08488]
[1777075727519,54.96,77484.22,0.0,-0.9989,0.0,0.08488]
[1777075734215,54.96,77484.25,0.0,-0.9989,0.0,0.08489]
[1777075736152,54.96,77484.2,0.0,-0.99891,0.0,0.08488]
[1777075736273,54.96,77484.2,0.0,-0.99891,0.0,0.08488]
[1777075736230,54.96,77484.19,0.0,-0.99891,0.0,0.08488]
[1777075736999,54.96,77484.19,0.0,-0.99891,0.0,0.08488]
[1777075737018,54.96,77484.19,0.0,-0.99891,0.0,0.08488]
[1777075743279,54.96,77484.13,0.0,-0.99891,0.0,0.08486]
[1777075743557,54.96,77484.13,0.0,-0.99891,0.0,0.08486]
[1777075744394,54.96,77484.4,0.0,-0.9989,0.0,0.08492]
[1777075744522,54.96,77484.4,0.0,-0.9989,0.0,0.08492]
[1777075749320,54.96,77484.43,0.0,-0.9989,0.0,0.08492]
[1777075757377,54.96,77484.5,0.0,-0.9989,0.0,0.08494]
[1777075764425,54.96,77484.53,0.0,-0.9989,0.0,0.08495]
[1777075773489,54.96,77485.3,0.0,-0.99891,0.0,0.08416]
[1777075786580,54.96,77485.18,0.0,-0.99891,0.0,0.08414]
[1777075797663,54.96,77485.17,0.0,-0.99891,0.0,0.08414]
[1777075798671,54.96,77479.82,0.0,-0.99893,0.0,0.08305]
[1777075801332,54.96,77480.91,0.0,-0.99893,0.0,0.08327]
[1777075801541,54.96,77480.06,0.0,-0.99893,0.0,0.0831]
[1777075801692,54.96,77471.44,0.0,-0.99895,0.0,0.08138]
[1777075802856,54.96,77469.2,0.0,-0.99896,0.0,0.08094]
[1777075804712,54.96,77470.43,0.0,-0.99896,0.0,0.08118]
[1777075810755,54.96,77470.44,0.0,-0.99896,0.0,0.08119]
[1777075811441,54.96,77470.44,0.0,-0.99896,0.0,0.08119]
[1777075811518,54.96,77470.44,0.0,-0.99896,0.0,0.08119]
[1777075811540,54.96,77470.44,0.0,-0.99896,0.0,0.08119]
[1777075817338,54.96,77471.23,0.0,-0.99895,0.0,0.08134]
[1777075818026,54.96,77471.22,0.0,-0.99895,0.0,0.08134]
[1777075830898,54.96,77471.23,0.0,-0.99895,0.0,0.08134]
[1777075838954,54.96,77471.19,0.0,-0.99896,0.0,0.08043]
[1777075839906,54.96,77471.19,0.0,-0.99896,0.0,0.08043]
[1777075840028,54.96,77471.19,0.0,-0.99896,0.0,0.08043]
[1777075840050,54.96,77471.19,0.0,-0.99896,0.0,0.08043]
[1777075840272,54.96,77471.19,0.0,-0.99896,0.0,0.08043]
[1777075840373,54.96,77471.19,0.0,-0.99896,0.0,0.08043]
[1777075847010,54.96,77471.46,0.0,-0.99896,0.0,0.08048]
[1777075854059,54.96,77471.15,0.0,-0.99897,0.0,0.08042]
[1777075855117,54.96,77471.15,0.0,-0.99897,0.0,0.08042]
[1777075855169,54.96,77471.15,0.0,-0.99897,0.0,0.08042]
[1777075855275,54.96,77471.15,0.0,-0.99897,0.0,0.08042]
[1777075855326,54.96,77471.18,0.0,-0.99896,0.0,0.08042]
[1777075861109,54.96,77470.96,0.0,-0.99897,0.0,0.08038]
[1777075867151,54.96,77471.27,0.0,-0.99896,0.0,0.08044]
[1777075869202,54.96,77472.03,0.0,-0.99896,0.0,0.08059]
[1777075869265,54.96,77472.03,0.0,-0.99896,0.0,0.08059]
[1777075869282,54.96,77472.03,0.0,-0.99896,0.0,0.08059]
[1777075869299,54.96,77473.56,0.0,-0.99896,0.0,0.08089]
[1777075869520,54.96,77473.56,0.0,-0.99896,0.0,0.08089]
[1777075875358,54.96,77473.39,0.0,-0.99896,0.0,0.08086]
[1777075875477,54.96,77473.45,0.0,-0.99896,0.0,0.08087]
[1777075875524,54.96,77473.45,0.0,-0.99896,0.0,0.08087]
[1777075876213,54.96,77473.51,0.0,-0.99896,0.0,0.08088]
[1777075879162,54.96,77473.47,0.0,-0.99896,0.0,0.08087]
[1777075879216,54.96,77473.47,0.0,-0.99896,0.0,0.08087]
[1777075879275,54.96,77473.47,0.0,-0.99896,0.0,0.08087]
[1777075879373,54.96,77471.6,0.0,-0.99896,0.0,0.08051]
[1777075881249,54.96,77463.17,0.0,-0.99899,0.0,0.07887]
[1777075882258,54.96,77455.7,0.0,-0.99901,0.0,0.07744]
[1777075883265,54.96,77450.92,0.0,-0.99902,0.0,0.07654]
[1777075884015,54.96,77450.92,0.0,-0.99902,0.0,0.07654]
[1777075884138,54.96,77450.92,0.0,-0.99902,0.0,0.07654]
[1777075884279,54.96,77450.92,0.0,-0.99902,0.0,0.07654]
[1777075884320,54.96,77450.03,0.0,-0.99902,0.0,0.07638]
[1777075888300,54.96,77451.39,0.0,-0.99902,0.0,0.07663]
[1777075889307,54.96,77449.93,0.0,-0.99902,0.0,0.07636]
[1777075890314,54.96,77451.12,0.0,-0.99902,0.0,0.07658]
[1777075891320,54.96,77452.52,0.0,-0.99903,0.0,0.07598]
[1777075892745,54.96,77452.63,0.0,-0.99903,0.0,0.076]
[1777075892774,54.96,77452.63,0.0,-0.99903,0.0,0.076]
[1777075892841,54.96,77452.63,0.0,-0.99903,0.0,0.076]
[1777075893023,54.96,77452.63,0.0,-0.99903,0.0,0.076]
[1777075893335,54.96,77452.3,0.0,-0.99903,0.0,0.07594]
[1777075898370,54.96,77452.09,0.0,-0.99903,0.0,0.0759]
[1777075900966,54.96,77452.25,0.0,-0.99903,0.0,0.07593]
[1777075901022,54.96,77452.25,0.0,-0.99903,0.0,0.07593]
[1777075901134,54.96,77452.25,0.0,-0.99903,0.0,0.07593]
[1777075901279,54.96,77452.25,0.0,-0.99903,0.0,0.07593]
[1777075901391,54.96,77452.29,0.0,-0.99903,0.0,0.07593]
[1777075906426,54.96,77446.9,0.0,-0.99904,0.0,0.07494]
[1777075907433,54.96,77440.48,0.0,-0.99906,0.0,0.07376]
[1777075908326,54.96,77440.48,0.0,-0.99906,0.0,0.07376]
[1777075908440,54.96,77444.76,0.0,-0.99905,0.0,0.07454]
[1777075908524,54.96,77444.76,0.0,-0.99905,0.0,0.07454]
[1777075908624,54.96,77444.76,0.0,-0.99905,0.0,0.07454]
[1777075908771,54.96,77444.76,0.0,-0.99905,0.0,0.07454]
[1777075909447,54.96,77448.1,0.0,-0.99904,0.0,0.07516]
[1777075914482,54.96,77446.98,0.0,-0.99904,0.0,0.07495]
[1777075915057,54.96,77446.98,0.0,-0.99904,0.0,0.07495]
[1777075915251,54.96,77446.98,0.0,-0.99904,0.0,0.07495]
[1777075915280,54.96,77446.98,0.0,-0.99904,0.0,0.07495]
[1777075915488,54.96,77447.81,0.0,-0.99904,0.0,0.0751]
[1777075917503,54.96,77446.15,0.0,-0.99904,0.0,0.0748]
[1777075921421,54.96,77446.63,0.0,-0.99904,0.0,0.07489]
[1777075921474,54.96,77446.9,0.0,-0.99904,0.0,0.07494]
[1777075921523,54.96,77446.9,0.0,-0.99904,0.0,0.07494]
[1777075921553,54.96,77446.9,0.0,-0.99904,0.0,0.07494]
[1777075921773,54.96,77446.9,0.0,-0.99904,0.0,0.07494]
[1777075927038,54.96,77446.11,0.0,-0.99904,0.0,0.07479]
[1777075927214,54.96,77446.11,0.0,-0.99904,0.0,0.07479]
[1777075927274,54.96,77446.11,0.0,-0.99904,0.0,0.07479]
[1777075927372,54.96,77446.63,0.0,-0.99904,0.0,0.07489]
[1777075933261,54.96,77445.91,0.0,-0.99904,0.0,0.07475]
[1777075933274,54.96,77445.91,0.0,-0.99904,0.0,0.07475]
[1777075933489,54.96,77445.91,0.0,-0.99904,0.0,0.07475]
[1777075933374,54.96,77445.11,0.0,-0.99904,0.0,0.07461]
[1777075933521,54.96,77445.11,0.0,-0.99904,0.0,0.07461]
[1777075937446,54.96,77444.21,0.0,-0.99905,0.0,0.07444]
[1777075936636,54.96,77441.67,0.0,-0.99905,0.0,0.07398]
[1777075937522,54.96,77441.67,0.0,-0.99905,0.0,0.07398]
[1777075937730,54.96,77441.67,0.0,-0.99905,0.0,0.07398]
[1777075937770,54.96,77441.67,0.0,-0.99905,0.0,0.07398]
[1777075937821,54.96,77442.48,0.0,-0.99905,0.0,0.07413]
[1777075938649,54.96,77440.77,0.0,-0.99906,0.0,0.07382]
[1777075943685,54.96,77442.07,0.0,-0.99905,0.0,0.07405]
[1777075945698,54.96,77438.8,0.0,-0.99906,0.0,0.07346]
[1777075946560,54.96,77438.8,0.0,-0.99906,0.0,0.07346]
[1777075946772,54.96,77438.8,0.0,-0.99906,0.0,0.07346]
[1777075946861,54.96,77438.8,0.0,-0.99906,0.0,0.07346]
[1777075947022,54.96,77438.8,0.0,-0.99906,0.0,0.07346]
[1777075947063,54.96,77438.95,0.0,-0.99906,0.0,0.07349]
[1777075949728,54.96,77437.24,0.0,-0.99906,0.0,0.07318]
[1777075951742,54.96,77437.27,0.0,-0.99908,0.0,0.07235]
[1777075957514,54.96,77437.42,0.0,-0.99907,0.0,0.07237]
[1777075957520,54.96,77437.42,0.0,-0.99907,0.0,0.07237]
[1777075957827,54.96,77437.0,0.0,-0.99908,0.0,0.0723]
[1777075958023,54.96,77437.0,0.0,-0.99908,0.0,0.0723]
[1777075958125,54.96,77437.06,0.0,-0.99908,0.0,0.07231]
[1777075964833,54.96,77436.9,0.0,-0.99908,0.0,0.07228]
[1777075965805,54.96,77436.9,0.0,-0.99908,0.0,0.07228]
[1777075966008,54.96,77436.9,0.0,-0.99908,0.0,0.07228]
[1777075966025,54.96,77436.9,0.0,-0.99908,0.0,0.07228]
[1777075966104,54.96,77436.95,0.0,-0.99908,0.0,0.07229]
[1777075971882,54.96,77436.41,0.0,-0.99908,0.0,0.07219]
[1777075976917,54.96,77436.39,0.0,-0.99908,0.0,0.07219]
[1777075977924,54.96,77435.25,0.0,-0.99908,0.0,0.07199]
[1777075978931,54.96,77436.61,0.0,-0.99908,0.0,0.07223]
[1777075979718,54.96,77436.61,0.0,-0.99908,0.0,0.07223]
[1777075979770,54.96,77436.61,0.0,-0.99908,0.0,0.07223]
[1777075980142,54.96,77436.61,0.0,-0.99908,0.0,0.07223]
[1777075980276,54.96,77436.61,0.0,-0.99908,0.0,0.07223]
[1777075980376,54.96,77436.41,0.0,-0.99908,0.0,0.07219]
[1777075985980,54.96,77436.53,0.0,-0.99908,0.0,0.07222]
[1777075987957,54.96,77435.72,0.0,-0.99908,0.0,0.07207]
[1777075988020,54.96,77435.72,0.0,-0.99908,0.0,0.07207]
[1777075988302,54.96,77435.72,0.0,-0.99908,0.0,0.07207]
[1777075988522,54.96,77435.72,0.0,-0.99908,0.0,0.07207]
[1777075988535,54.96,77436.23,0.0,-0.99908,0.0,0.07216]
[1777075994035,54.96,77435.81,0.0,-0.99908,0.0,0.07209]
[1777075999072,54.96,77435.85,0.0,-0.99908,0.0,0.07209]
[1777075999608,54.96,77435.85,0.0,-0.99908,0.0,0.07209]
[1777075999777,54.96,77435.85,0.0,-0.99908,0.0,0.07209]
[1777075999896,54.96,77435.85,0.0,-0.99908,0.0,0.07209]
[1777076000025,54.96,77435.85,0.0,-0.99908,0.0,0.07209]
[1777076000079,54.96,77435.96,0.0,-0.99908,0.0,0.07211]
[1777076005114,54.96,77435.96,0.0,-0.99908,0.0,0.07211]
[1777076007998,54.96,77436.67,0.0,-0.99908,0.0,0.07224]
[1777076008024,54.96,77436.67,0.0,-0.99908,0.0,0.07224]
[1777076008330,54.96,77436.67,0.0,-0.99908,0.0,0.07224]
[1777076008521,54.96,77436.67,0.0,-0.99908,0.0,0.07224]
[1777076008546,54.96,77437.83,0.0,-0.99907,0.0,0.07245]
[1777076012163,54.96,77437.92,0.0,-0.99908,0.0,0.07163]
[1777076015184,54.96,77440.26,0.0,-0.99908,0.0,0.07205]
[1777076020161,54.96,77440.04,0.0,-0.99908,0.0,0.07201]
[1777076020271,54.96,77440.04,0.0,-0.99908,0.0,0.07201]
[1777076020322,54.96,77440.5,0.0,-0.99908,0.0,0.07209]
[1777076020819,54.96,77440.5,0.0,-0.99908,0.0,0.07209]
[1777076021022,54.96,77440.5,0.0,-0.99908,0.0,0.07209]
[1777076026261,54.96,77440.43,0.0,-0.99908,0.0,0.07208]
[1777076026950,54.96,77440.43,0.0,-0.99908,0.0,0.07208]
[1777076027019,54.96,77440.43,0.0,-0.99908,0.0,0.07208]
[1777076027355,54.96,77440.43,0.0,-0.99908,0.0,0.07208]
[1777076027524,54.96,77440.43,0.0,-0.99908,0.0,0.07208]
[1777076027554,54.96,77444.91,0.0,-0.99907,0.0,0.07288]
[1777076028274,54.96,77446.25,0.0,-0.99906,0.0,0.07312]
[1777076034317,54.96,77446.33,0.0,-0.99906,0.0,0.07314]
[1777076040385,54.96,77446.22,0.0,-0.99906,0.0,0.07312]
[1777076040519,54.96,77446.22,0.0,-0.99906,0.0,0.07312]
[1777076040608,54.96,77446.22,0.0,-0.99906,0.0,0.07312]
[1777076040832,54.96,77446.22,0.0,-0.99906,0.0,0.07312]
[1777076041027,54.96,77446.22,0.0,-0.99906,0.0,0.07312]
[1777076046401,54.96,77445.91,0.0,-0.99906,0.0,0.07306]
[1777076046745,54.96,77445.91,0.0,-0.99906,0.0,0.07306]
[1777076047133,54.96,77445.91,0.0,-0.99906,0.0,0.07306]
[1777076047277,54.96,77445.91,0.0,-0.99906,0.0,0.07306]
[1777076052443,54.96,77445.75,0.0,-0.99906,0.0,0.07303]
[1777076054951,54.96,77445.54,0.0,-0.99907,0.0,0.07299]
[1777076055024,54.96,77445.54,0.0,-0.99907,0.0,0.07299]
[1777076062513,54.96,77445.65,0.0,-0.99906,0.0,0.07301]
[1777076068555,54.96,77445.09,0.0,-0.99907,0.0,0.07291]
[1777076068814,54.96,77445.09,0.0,-0.99907,0.0,0.07291]
[1777076069020,54.96,77445.09,0.0,-0.99907,0.0,0.07291]
[1777076071576,54.96,77445.73,0.0,-0.99908,0.0,0.07219]
[1777076076612,54.96,77445.76,0.0,-0.99908,0.0,0.0722]
[1777076081454,54.96,77445.73,0.0,-0.99908,0.0,0.07219]
[1777076081521,54.96,77445.73,0.0,-0.99908,0.0,0.07219]
[1777076092723,54.96,77445.68,0.0,-0.99908,0.0,0.07218]
[1777076095745,54.96,77447.26,0.0,-0.99907,0.0,0.07246]
[1777076101787,54.96,77447.2,0.0,-0.99907,0.0,0.07245]
[1777076106822,54.96,77447.41,0.0,-0.99907,0.0,0.07249]
[1777076112623,54.96,77447.48,0.0,-0.99907,0.0,0.0725]
[1777076121926,54.96,77447.08,0.0,-0.99907,0.0,0.07243]
[1777076126963,54.96,77450.0,0.0,-0.99906,0.0,0.07296]
[1777076127970,54.96,77459.02,0.0,-0.99904,0.0,0.0746]
[1777076128977,54.96,77459.74,0.0,-0.99904,0.0,0.07473]
[1777076131998,54.96,77459.61,0.0,-0.99905,0.0,0.07385]
[1777076136930,54.96,77459.67,0.0,-0.99905,0.0,0.07386]
[1777076138028,54.96,77459.4,0.0,-0.99905,0.0,0.07381]
[1777076142071,54.96,77458.44,0.0,-0.99905,0.0,0.07364]
[1777076144253,54.96,77458.2,0.0,-0.99905,0.0,0.0736]
[1777076144279,54.96,77458.2,0.0,-0.99905,0.0,0.0736]
[1777076149090,54.96,77459.04,0.0,-0.99905,0.0,0.07375]
[1777076149272,54.96,77459.04,0.0,-0.99905,0.0,0.07375]
[1777076160197,54.96,77458.85,0.0,-0.99905,0.0,0.07371]
[1777076164546,54.96,77458.91,0.0,-0.99905,0.0,0.07372]
[1777076164770,54.96,77458.91,0.0,-0.99905,0.0,0.07372]
[1777076170269,54.96,77459.14,0.0,-0.99905,0.0,0.07377]
[1777076178459,54.96,77459.14,0.0,-0.99905,0.0,0.07377]
[1777076178523,54.96,77459.14,0.0,-0.99905,0.0,0.07377]
[1777076187673,54.96,77459.14,0.0,-0.99905,0.0,0.07377]
[1777076187770,54.96,77459.14,0.0,-0.99905,0.0,0.07377]
[1777076191702,54.96,77459.26,0.0,-0.99906,0.0,0.07294]
[1777076192228,54.96,77459.26,0.0,-0.99906,0.0,0.07294]
[1777076192272,54.96,77459.26,0.0,-0.99906,0.0,0.07294]
[1777076192422,54.96,77457.93,0.0,-0.99907,0.0,0.0727]
[1777076193430,54.96,77446.22,0.0,-0.99909,0.0,0.07062]
[1777076194503,54.96,77446.22,0.0,-0.99909,0.0,0.07062]
[1777076194527,54.96,77446.22,0.0,-0.99909,0.0,0.07062]
[1777076194604,54.96,77441.78,0.0,-0.99911,0.0,0.06985]
[1777076195444,54.96,77441.72,0.0,-0.99911,0.0,0.06984]
[1777076197523,54.96,77440.54,0.0,-0.99911,0.0,0.06963]
[1777076198046,54.96,77440.54,0.0,-0.99911,0.0,0.06963]
[1777076198273,54.96,77440.54,0.0,-0.99911,0.0,0.06963]
[1777076200545,54.96,77439.04,0.0,-0.99911,0.0,0.06937]
[1777076201954,54.96,77439.92,0.0,-0.99911,0.0,0.06952]
[1777076202027,54.96,77439.92,0.0,-0.99911,0.0,0.06952]
[1777076205580,54.96,77438.58,0.0,-0.99911,0.0,0.06929]
[1777076209608,54.96,77439.6,0.0,-0.99911,0.0,0.06947]
[1777076213044,54.96,77439.93,0.0,-0.99911,0.0,0.06953]
[1777076213272,54.96,77439.93,0.0,-0.99911,0.0,0.06953]
[1777076213636,54.96,77438.62,0.0,-0.99911,0.0,0.0693]
[1777076214643,54.96,77439.87,0.0,-0.99911,0.0,0.06952]
[1777076219678,54.96,77439.4,0.0,-0.99911,0.0,0.06943]
[1777076225719,54.96,77439.29,0.0,-0.99911,0.0,0.06942]
[1777076230755,54.96,77436.24,0.0,-0.99912,0.0,0.06889]
[1777076231762,54.96,77434.38,0.0,-0.99912,0.0,0.06857]
[1777076232072,54.96,77434.38,0.0,-0.99912,0.0,0.06857]
[1777076232270,54.96,77434.38,0.0,-0.99912,0.0,0.06857]
[1777076232769,54.96,77432.93,0.0,-0.99913,0.0,0.06833]
[1777076235905,54.96,77433.6,0.0,-0.99913,0.0,0.06844]
[1777076236020,54.96,77433.6,0.0,-0.99913,0.0,0.06844]
[1777076241611,54.96,77433.52,0.0,-0.99913,0.0,0.06843]
[1777076241773,54.96,77433.52,0.0,-0.99913,0.0,0.06843]
[1777076241706,54.96,77429.2,0.0,-0.99914,0.0,0.06769]
[1777076246428,54.96,77429.61,0.0,-0.99913,0.0,0.06776]
[1777076246527,54.96,77429.61,0.0,-0.99913,0.0,0.06776]
[1777076247874,54.96,77431.12,0.0,-0.99913,0.0,0.06802]
[1777076250501,54.96,77430.96,0.0,-0.99913,0.0,0.06799]
[1777076251903,54.96,77431.32,0.0,-0.99914,0.0,0.06726]
[1777076254024,54.96,77431.32,0.0,-0.99914,0.0,0.06726]
[1777076254121,54.96,77431.37,0.0,-0.99914,0.0,0.06727]
[1777076258158,54.96,77430.41,0.0,-0.99914,0.0,0.0671]
[1777076258271,54.96,77430.41,0.0,-0.99914,0.0,0.0671]
[1777076263987,54.96,77431.24,0.0,-0.99914,0.0,0.06724]
[1777076267916,54.96,77430.97,0.0,-0.99914,0.0,0.0672]
[1777076268019,54.96,77430.97,0.0,-0.99914,0.0,0.0672]
[1777076269460,54.96,77430.89,0.0,-0.99914,0.0,0.06718]
[1777076269521,54.96,77430.89,0.0,-0.99914,0.0,0.06718]
[1777076269561,54.96,77430.96,0.0,-0.99914,0.0,0.0672]
[1777076274057,54.96,77427.0,0.0,-0.99915,0.0,0.06653]
[1777076275113,54.96,77427.0,0.0,-0.99915,0.0,0.06653]
[1777076275275,54.96,77427.0,0.0,-0.99915,0.0,0.06653]
[1777076275308,54.96,77424.8,0.0,-0.99916,0.0,0.06617]
[1777076280507,54.96,77424.61,0.0,-0.99916,0.0,0.06614]
[1777076280524,54.96,77424.61,0.0,-0.99916,0.0,0.06614]
[1777076280789,54.96,77424.61,0.0,-0.99916,0.0,0.06614]
[1777076280606,54.96,77423.27,0.0,-0.99916,0.0,0.06592]
[1777076281020,54.96,77423.27,0.0,-0.99916,0.0,0.06592]
[1777076281106,54.96,77423.23,0.0,-0.99916,0.0,0.06591]
[1777076287148,54.96,77420.84,0.0,-0.99916,0.0,0.06552]
[1777076288005,54.96,77420.84,0.0,-0.99916,0.0,0.06552]
[1777076288029,54.96,77420.84,0.0,-0.99916,0.0,0.06552]
[1777076288155,54.96,77418.64,0.0,-0.99917,0.0,0.06516]
[1777076289162,54.96,77417.08,0.0,-0.99917,0.0,0.0649]
[1777076291176,54.96,77414.35,0.0,-0.99918,0.0,0.06446]
[1777076292183,54.96,77411.8,0.0,-0.99918,0.0,0.06405]
[1777076293190,54.96,77409.59,0.0,-0.99919,0.0,0.06369]
[1777076294095,54.96,77409.59,0.0,-0.99919,0.0,0.06369]
[1777076294279,54.96,77409.59,0.0,-0.99919,0.0,0.06369]
[1777076295937,54.96,77410.56,0.0,-0.99919,0.0,0.06385]
[1777076296023,54.96,77410.56,0.0,-0.99919,0.0,0.06385]
[1777076296211,54.96,77410.4,0.0,-0.99919,0.0,0.06382]
[1777076301245,54.96,77410.08,0.0,-0.99919,0.0,0.06377]
[1777076302253,54.96,77408.28,0.0,-0.99919,0.0,0.06348]
[1777076307125,54.96,77407.83,0.0,-0.99919,0.0,0.06341]
[1777076307273,54.96,77407.83,0.0,-0.99919,0.0,0.06341]
[1777076312323,54.96,77408.1,0.0,-0.9992,0.0,0.0627]
[1777076317358,54.96,77407.99,0.0,-0.9992,0.0,0.06269]
[1777076319803,54.96,77408.0,0.0,-0.9992,0.0,0.06269]
[1777076319901,54.96,77408.0,0.0,-0.9992,0.0,0.06269]
[1777076320026,54.96,77408.0,0.0,-0.9992,0.0,0.06269]
[1777076320379,54.96,77408.02,0.0,-0.9992,0.0,0.06269]
[1777076326818,54.96,77407.95,0.0,-0.9992,0.0,0.06268]
[1777076327021,54.96,77407.95,0.0,-0.9992,0.0,0.06268]
[1777076327082,54.96,77407.95,0.0,-0.9992,0.0,0.06268]
[1777076327270,54.96,77407.95,0.0,-0.9992,0.0,0.06268]
[1777076327428,54.96,77407.84,0.0,-0.9992,0.0,0.06266]
[1777076329442,54.96,77406.29,0.0,-0.99921,0.0,0.06242]
[1777076330437,54.96,77406.29,0.0,-0.99921,0.0,0.06242]
[1777076330519,54.96,77406.29,0.0,-0.99921,0.0,0.06242]
[1777076330621,54.96,77397.5,0.0,-0.99923,0.0,0.06105]
[1777076331456,54.96,77392.93,0.0,-0.99923,0.0,0.06035]
[1777076333323,54.96,77392.26,0.0,-0.99924,0.0,0.06025]
[1777076333523,54.96,77392.26,0.0,-0.99924,0.0,0.06025]
[1777076333581,54.96,77391.43,0.0,-0.99924,0.0,0.06012]
[1777076334261,54.96,77391.43,0.0,-0.99924,0.0,0.06012]
[1777076334271,54.96,77391.43,0.0,-0.99924,0.0,0.06012]
[1777076336748,54.96,77390.24,0.0,-0.99924,0.0,0.05994]
[1777076336770,54.96,77390.24,0.0,-0.99924,0.0,0.05994]
[1777076336836,54.96,77388.49,0.0,-0.99924,0.0,0.05967]
[1777076337498,54.96,77389.85,0.0,-0.99924,0.0,0.05988]
[1777076337955,54.96,77389.85,0.0,-0.99924,0.0,0.05988]
[1777076338024,54.96,77389.85,0.0,-0.99924,0.0,0.05988]
[1777076338505,54.96,77387.59,0.0,-0.99925,0.0,0.05954]
[1777076339512,54.96,77384.46,0.0,-0.99925,0.0,0.05907]
[1777076340127,54.96,77384.46,0.0,-0.99925,0.0,0.05907]
[1777076340270,54.96,77384.46,0.0,-0.99925,0.0,0.05907]
[1777076341526,54.96,77391.58,0.0,-0.99924,0.0,0.06014]
[1777076342533,54.96,77396.71,0.0,-0.99923,0.0,0.06093]
[1777076342966,54.96,77396.71,0.0,-0.99923,0.0,0.06093]
[1777076343020,54.96,77396.71,0.0,-0.99923,0.0,0.06093]
[1777076344438,54.96,77395.8,0.0,-0.99923,0.0,0.06079]
[1777076344529,54.96,77395.8,0.0,-0.99923,0.0,0.06079]
[1777076344547,54.96,77395.23,0.0,-0.99923,0.0,0.0607]
[1777076349583,54.96,77396.19,0.0,-0.99923,0.0,0.06085]
[1777076352093,54.96,77395.29,0.0,-0.99923,0.0,0.06071]
[1777076352271,54.96,77395.29,0.0,-0.99923,0.0,0.06071]
[1777076356544,54.96,77395.63,0.0,-0.99923,0.0,0.06076]
[1777076356771,54.96,77395.63,0.0,-0.99923,0.0,0.06076]
[1777076356870,54.96,77395.7,0.0,-0.99923,0.0,0.06077]
[1777076362673,54.96,77395.78,0.0,-0.99923,0.0,0.06078]
[1777076363680,54.96,77395.78,0.0,-0.99923,0.0,0.06078]
[1777076363770,54.96,77395.78,0.0,-0.99923,0.0,0.06078]
[1777076363785,54.96,77394.31,0.0,-0.99923,0.0,0.06056]
[1777076366563,54.96,77393.98,0.0,-0.99923,0.0,0.06051]
[1777076366771,54.96,77393.98,0.0,-0.99923,0.0,0.06051]
[1777076366833,54.96,77395.27,0.0,-0.99923,0.0,0.06071]
[1777076371737,54.96,77395.18,0.0,-0.99924,0.0,0.05997]
[1777076374852,54.96,77395.24,0.0,-0.99924,0.0,0.05998]
[1777076375019,54.96,77394.36,0.0,-0.99924,0.0,0.05984]
[1777076380800,54.96,77394.1,0.0,-0.99924,0.0,0.0598]
[1777076384457,54.96,77394.15,0.0,-0.99924,0.0,0.05981]
[1777076384519,54.96,77394.15,0.0,-0.99924,0.0,0.05981]
[1777076384828,54.96,77395.61,0.0,-0.99924,0.0,0.06003]
[1777076385835,54.96,77394.11,0.0,-0.99924,0.0,0.0598]
[1777076386462,54.96,77394.11,0.0,-0.99924,0.0,0.0598]
[1777076386531,54.96,77394.11,0.0,-0.99924,0.0,0.0598]
[1777076386842,54.96,77394.29,0.0,-0.99924,0.0,0.05983]
[1777076390027,54.96,77394.34,0.0,-0.99924,0.0,0.05984]
[1777076390271,54.96,77394.34,0.0,-0.99924,0.0,0.05984]
[1777076392883,54.96,77392.8,0.0,-0.99924,0.0,0.05961]
[1777076393890,54.96,77390.58,0.0,-0.99925,0.0,0.05927]
[1777076394474,54.96,77390.58,0.0,-0.99925,0.0,0.05927]
[1777076394521,54.96,77390.58,0.0,-0.99925,0.0,0.05927]
[1777076394898,54.96,77389.56,0.0,-0.99925,0.0,0.05912]
[1777076399933,54.96,77390.88,0.0,-0.99925,0.0,0.05932]
[1777076400940,54.96,77393.16,0.0,-0.99924,0.0,0.05966]
[1777076401947,54.96,77397.37,0.0,-0.99923,0.0,0.0603]
[1777076402031,54.96,77397.37,0.0,-0.99923,0.0,0.0603]
[1777076408652,54.96,77398.31,0.0,-0.99923,0.0,0.06044]
[1777076408770,54.96,77398.31,0.0,-0.99923,0.0,0.06044]
[1777076408869,54.96,77398.86,0.0,-0.99923,0.0,0.06053]
[1777076408996,54.96,77397.02,0.0,-0.99924,0.0,0.06025]
[1777076413607,54.96,77397.6,0.0,-0.99923,0.0,0.06033]
[1777076419065,54.96,77397.46,0.0,-0.99923,0.0,0.06031]
[1777076426398,54.96,77397.62,0.0,-0.99923,0.0,0.06034]
[1777076426523,54.96,77397.62,0.0,-0.99923,0.0,0.06034]
[1777076426624,54.96,77397.55,0.0,-0.99923,0.0,0.06033]
[1777076428129,54.96,77398.97,0.0,-0.99923,0.0,0.06054]
[1777076429136,54.96,77405.08,0.0,-0.99922,0.0,0.06149]
[1777076430143,54.96,77408.65,0.0,-0.99921,0.0,0.06204]
[1777076431150,54.96,77406.6,0.0,-0.99922,0.0,0.06098]
[1777076436186,54.96,77405.96,0.0,-0.99923,0.0,0.06089]
[1777076438200,54.96,77400.2,0.0,-0.99924,0.0,0.06]
[1777076439207,54.96,77396.85,0.0,-0.99924,0.0,0.0595]
[1777076444246,54.96,77396.15,0.0,-0.99925,0.0,0.05939]
[1777076449281,54.96,77396.33,0.0,-0.99925,0.0,0.05942]
[1777076454316,54.96,77396.4,0.0,-0.99925,0.0,0.05943]
[1777076455497,54.96,77399.15,0.0,-0.99924,0.0,0.05984]
[1777076461365,54.96,77400.13,0.0,-0.99924,0.0,0.05999]
[1777076468414,54.96,77400.45,0.0,-0.99924,0.0,0.06004]
[1777076474456,54.96,77399.07,0.0,-0.99924,0.0,0.05983]
[1777076479490,54.96,77399.47,0.0,-0.99924,0.0,0.05989]
[1777076486540,54.96,77398.96,0.0,-0.99924,0.0,0.05982]
[1777076491575,54.96,77399.22,0.0,-0.99925,0.0,0.05913]
[1777076496610,54.96,77399.19,0.0,-0.99925,0.0,0.05913]
[1777076500638,54.96,77397.01,0.0,-0.99925,0.0,0.0588]
[1777076501645,54.96,77395.43,0.0,-0.99926,0.0,0.05857]
[1777076503659,54.96,77393.34,0.0,-0.99926,0.0,0.05826]
[1777076504666,54.96,77387.83,0.0,-0.99927,0.0,0.05744]
[1777076510708,54.96,77387.18,0.0,-0.99927,0.0,0.05735]
[1777076517757,54.96,77387.21,0.0,-0.99927,0.0,0.05735]
[1777076521785,54.96,77388.57,0.0,-0.99927,0.0,0.05755]
[1777076527827,54.96,77388.95,0.0,-0.99927,0.0,0.05761]
[1777076532862,54.96,77388.12,0.0,-0.99927,0.0,0.05749]
[1777076537897,54.96,77388.1,0.0,-0.99927,0.0,0.05748]
[1777076542933,54.96,77388.56,0.0,-0.99927,0.0,0.05755]
[1777076547968,54.96,77388.06,0.0,-0.99927,0.0,0.05748]
[1777076553002,54.96,77387.93,0.0,-0.99928,0.0,0.05676]
[1777076558040,54.96,77387.67,0.0,-0.99928,0.0,0.05672]
[1777076563075,54.96,77387.94,0.0,-0.99928,0.0,0.05676]
[1777076568110,54.96,77388.5,0.0,-0.99928,0.0,0.05684]
[1777076573145,54.96,77388.42,0.0,-0.99928,0.0,0.05683]
[1777076578180,54.96,77389.03,0.0,-0.99928,0.0,0.05692]
[1777076583215,54.96,77389.07,0.0,-0.99928,0.0,0.05693]
[1777076588250,54.96,77389.73,0.0,-0.99928,0.0,0.05702]
[1777076594292,54.96,77389.67,0.0,-0.99928,0.0,0.05701]
[1777076601341,54.96,77389.62,0.0,-0.99928,0.0,0.05701]
[1777076606376,54.96,77389.54,0.0,-0.99928,0.0,0.05699]
[1777076611414,54.96,77389.42,0.0,-0.99929,0.0,0.05628]
[1777076613427,54.96,77387.61,0.0,-0.99929,0.0,0.05602]
[1777076618463,54.96,77386.84,0.0,-0.99929,0.0,0.05591]
[1777076622490,54.96,77389.01,0.0,-0.99929,0.0,0.05622]
[1777076623498,54.96,77392.76,0.0,-0.99928,0.0,0.05676]
[1777076624505,54.96,77399.16,0.0,-0.99927,0.0,0.0577]
[1777076625512,54.96,77402.75,0.0,-0.99926,0.0,0.05823]
[1777076627528,54.96,77404.42,0.0,-0.99926,0.0,0.05848]
[1777076632563,54.96,77403.77,0.0,-0.99926,0.0,0.05838]
[1777076638604,54.96,77403.53,0.0,-0.99926,0.0,0.05835]
[1777076643640,54.96,77393.22,0.0,-0.99928,0.0,0.05683]
[1777076644647,54.96,77393.31,0.0,-0.99928,0.0,0.05684]
[1777076649682,54.96,77391.67,0.0,-0.99928,0.0,0.05661]
[1777076654716,54.96,77391.93,0.0,-0.99928,0.0,0.05664]
[1777076658745,54.96,77390.12,0.0,-0.99928,0.0,0.05638]
[1777076664789,54.96,77390.67,0.0,-0.99928,0.0,0.05646]
[1777076669824,54.96,77390.87,0.0,-0.99928,0.0,0.05649]
[1777076672845,54.96,77390.08,0.0,-0.99929,0.0,0.05569]
[1777076673852,54.96,77388.56,0.0,-0.9993,0.0,0.05547]
[1777076681908,54.96,77388.33,0.0,-0.9993,0.0,0.05544]
[1777076687950,54.96,77387.91,0.0,-0.9993,0.0,0.05538]
[1777076692986,54.96,77387.58,0.0,-0.9993,0.0,0.05533]
[1777076698020,54.96,77387.37,0.0,-0.9993,0.0,0.0553]
[1777076703055,54.96,77387.28,0.0,-0.9993,0.0,0.05529]
[1777076707084,54.96,77388.73,0.0,-0.9993,0.0,0.05549]
[1777076708091,54.96,77392.06,0.0,-0.99929,0.0,0.05597]
[1777076709098,54.96,77393.55,0.0,-0.99929,0.0,0.05618]
[1777076710105,54.96,77390.47,0.0,-0.99929,0.0,0.05574]
[1777076712119,54.96,77391.98,0.0,-0.99929,0.0,0.05596]
[1777076717154,54.96,77390.64,0.0,-0.99929,0.0,0.05577]
[1777076722189,54.96,77391.03,0.0,-0.99929,0.0,0.05582]
[1777076727223,54.96,77391.03,0.0,-0.99929,0.0,0.05582]
[1777076731252,54.96,77393.57,0.0,-0.9993,0.0,0.0555]
[1777076732259,54.96,77395.33,0.0,-0.99929,0.0,0.05575]
[1777076737293,54.96,77395.98,0.0,-0.99929,0.0,0.05584]
[1777076740314,54.96,77394.65,0.0,-0.99929,0.0,0.05565]
[1777076745350,54.96,77393.78,0.0,-0.9993,0.0,0.05553]
[1777076750384,54.96,77394.39,0.0,-0.99929,0.0,0.05561]
[1777076755420,54.96,77394.07,0.0,-0.99929,0.0,0.05557]
[1777076760455,54.96,77394.23,0.0,-0.99929,0.0,0.05559]
[1777076765492,54.96,77390.61,0.0,-0.9993,0.0,0.05508]
[1777076766500,54.96,77389.19,0.0,-0.9993,0.0,0.05488]
[1777076769521,54.96,77378.12,0.0,-0.99932,0.0,0.05333]
[1777076770528,54.96,77372.1,0.0,-0.99934,0.0,0.05251]
[1777076775562,54.96,77371.15,0.0,-0.99934,0.0,0.05238]
[1777076776570,54.96,77369.13,0.0,-0.99934,0.0,0.05211]
[1777076778584,54.96,77366.95,0.0,-0.99935,0.0,0.05182]
[1777076779829,54.96,77366.95,0.0,-0.99935,0.0,0.05182]
[1777076780030,54.96,77366.95,0.0,-0.99935,0.0,0.05182]
[1777076781605,54.96,77364.33,0.0,-0.99935,0.0,0.05147]
[1777076782923,54.96,77364.33,0.0,-0.99935,0.0,0.05147]
[1777076783024,54.96,77364.33,0.0,-0.99935,0.0,0.05147]
[1777076783125,54.96,77365.91,0.0,-0.99935,0.0,0.05168]
[1777076788654,54.96,77365.94,0.0,-0.99935,0.0,0.05168]
[1777076792682,54.96,77365.79,0.0,-0.99936,0.0,0.05102]
[1777076797717,54.96,77365.86,0.0,-0.99936,0.0,0.05103]
[1777076803758,54.96,77365.33,0.0,-0.99936,0.0,0.05096]
[1777076808794,54.96,77365.48,0.0,-0.99936,0.0,0.05098]
[1777076813829,54.96,77364.31,0.0,-0.99936,0.0,0.05082]
[1777076819870,54.96,77364.58,0.0,-0.99936,0.0,0.05086]
[1777076823899,54.96,77363.33,0.0,-0.99936,0.0,0.05069]
[1777076830948,54.96,77363.64,0.0,-0.99936,0.0,0.05073]
[1777076837997,54.96,77362.46,0.0,-0.99936,0.0,0.05058]
[1777076843034,54.96,77362.55,0.0,-0.99936,0.0,0.05059]
[1777076848825,54.96,77362.45,0.0,-0.99936,0.0,0.05058]
[1777076852098,54.96,77362.21,0.0,-0.99937,0.0,0.04991]
[1777076857133,54.96,77362.38,0.0,-0.99937,0.0,0.04993]
[1777076862168,54.96,77362.29,0.0,-0.99937,0.0,0.04992]
[1777076867203,54.96,77362.35,0.0,-0.99937,0.0,0.04993]
[1777076877274,54.96,77361.73,0.0,-0.99937,0.0,0.04985]
[1777076882309,54.96,77361.86,0.0,-0.99937,0.0,0.04987]
[1777076887344,54.96,77362.36,0.0,-0.99937,0.0,0.04993]
[1777076893386,54.96,77362.38,0.0,-0.99937,0.0,0.04993]
[1777076900435,54.96,77361.73,0.0,-0.99937,0.0,0.04985]
[1777076905469,54.96,77361.31,0.0,-0.99937,0.0,0.04979]
[1777076910505,54.96,77361.2,0.0,-0.99937,0.0,0.04978]
[1777076913526,54.96,77347.24,0.0,-0.9994,0.0,0.04739]
[1777076914534,54.96,77344.67,0.0,-0.99941,0.0,0.04708]
[1777076919570,54.96,77352.89,0.0,-0.99939,0.0,0.0481]
[1777076920577,54.96,77351.93,0.0,-0.9994,0.0,0.04798]
[1777076922591,54.96,77349.99,0.0,-0.9994,0.0,0.04774]
[1777076927625,54.96,77350.48,0.0,-0.9994,0.0,0.0478]
[1777076932661,54.96,77350.03,0.0,-0.9994,0.0,0.04774]
[1777076938703,54.96,77350.74,0.0,-0.9994,0.0,0.04783]
[1777076940718,54.96,77340.42,0.0,-0.99942,0.0,0.04655]
[1777076941725,54.96,77331.97,0.0,-0.99943,0.0,0.04553]
[1777076942732,54.96,77336.21,0.0,-0.99942,0.0,0.04604]
[1777076947766,54.96,77339.65,0.0,-0.99942,0.0,0.04646]
[1777076949781,54.96,77343.54,0.0,-0.99941,0.0,0.04694]
[1777076954816,54.96,77343.61,0.0,-0.99941,0.0,0.04695]
[1777076961864,54.96,77343.49,0.0,-0.99941,0.0,0.04693]
[1777076966900,54.96,77343.28,0.0,-0.99941,0.0,0.0469]
[1777076971942,54.96,77342.73,0.0,-0.99942,0.0,0.04624]
[1777076973952,54.96,77344.02,0.0,-0.99942,0.0,0.0464]
[1777076979304,54.96,77343.12,0.0,-0.99942,0.0,0.04629]
[1777076986035,54.96,77341.51,0.0,-0.99942,0.0,0.04609]
[1777076992078,54.96,77341.43,0.0,-0.99942,0.0,0.04608]
[1777076997114,54.96,77340.28,0.0,-0.99942,0.0,0.04594]
[1777077002149,54.96,77341.02,0.0,-0.99942,0.0,0.04603]
[1777077007184,54.96,77341.18,0.0,-0.99942,0.0,0.04605]
[1777077012219,54.96,77342.2,0.0,-0.99942,0.0,0.04617]
[1777077019267,54.96,77343.32,0.0,-0.99942,0.0,0.04631]
[1777077021282,54.96,77347.78,0.0,-0.99941,0.0,0.04686]
[1777077022289,54.96,77351.57,0.0,-0.9994,0.0,0.04732]
[1777077024303,54.96,77352.18,0.0,-0.9994,0.0,0.0474]
[1777077030345,54.96,77353.41,0.0,-0.9994,0.0,0.04755]
[1777077036388,54.96,77353.39,0.0,-0.99941,0.0,0.04694]
[1777077043437,54.96,77353.31,0.0,-0.99941,0.0,0.04693]
[1777077046458,54.96,77354.7,0.0,-0.99941,0.0,0.0471]
[1777077048472,54.96,77356.3,0.0,-0.9994,0.0,0.0473]
[1777077053507,54.96,77355.98,0.0,-0.9994,0.0,0.04726]
[1777077058541,54.96,77356.06,0.0,-0.9994,0.0,0.04727]
[1777077061563,54.96,77357.4,0.0,-0.9994,0.0,0.04744]
[1777077063577,54.96,77359.43,0.0,-0.9994,0.0,0.04769]
[1777077066599,54.96,77353.17,0.0,-0.99941,0.0,0.04691]
[1777077071634,54.96,77352.89,0.0,-0.99941,0.0,0.04688]
[1777077076669,54.96,77352.87,0.0,-0.99941,0.0,0.04688]
[1777077081704,54.96,77353.46,0.0,-0.99941,0.0,0.04695]
[1777077089761,54.96,77353.39,0.0,-0.99941,0.0,0.04694]
[1777077091775,54.96,77353.26,0.0,-0.99942,0.0,0.04632]
[1777077096811,54.96,77353.38,0.0,-0.99942,0.0,0.04634]
[1777077101847,54.96,77353.72,0.0,-0.99942,0.0,0.04638]
[1777077106883,54.96,77353.72,0.0,-0.99942,0.0,0.04638]
[1777077111916,54.96,77353.81,0.0,-0.99942,0.0,0.04639]
[1777077116952,54.96,77354.16,0.0,-0.99941,0.0,0.04643]
[1777077120980,54.96,77352.89,0.0,-0.99942,0.0,0.04628]
[1777077121987,54.96,77354.77,0.0,-0.99941,0.0,0.04651]
[1777077122994,54.96,77358.56,0.0,-0.99941,0.0,0.04697]
[1777077128029,54.96,77357.99,0.0,-0.99941,0.0,0.0469]
[1777077133064,54.96,77358.07,0.0,-0.99941,0.0,0.04691]
[1777077138098,54.96,77358.56,0.0,-0.99941,0.0,0.04697]
[1777077140113,54.96,77360.67,0.0,-0.9994,0.0,0.04723]
[1777077145149,54.96,77361.32,0.0,-0.9994,0.0,0.04731]
[1777077150184,54.96,77360.38,0.0,-0.9994,0.0,0.0472]
[1777077151191,54.96,77361.29,0.0,-0.99941,0.0,0.0467]
[1777077154212,54.96,77359.54,0.0,-0.99941,0.0,0.04649]
[1777077159247,54.96,77359.01,0.0,-0.99941,0.0,0.04642]
[1777077164282,54.96,77358.5,0.0,-0.99941,0.0,0.04636]
[1777077169316,54.96,77357.98,0.0,-0.99942,0.0,0.0463]
[1777077174352,54.96,77357.52,0.0,-0.99942,0.0,0.04624]
[1777077180394,54.96,77357.82,0.0,-0.99942,0.0,0.04628]
[1777077185429,54.96,77358.02,0.0,-0.99942,0.0,0.0463]
[1777077192477,54.96,77357.56,0.0,-0.99942,0.0,0.04625]
[1777077197521,54.96,77356.82,0.0,-0.99942,0.0,0.04616]
[1777077203563,54.96,77357.21,0.0,-0.99942,0.0,0.0462]
[1777077207591,54.96,77360.28,0.0,-0.99941,0.0,0.04658]
[1777077212626,54.96,77360.35,0.0,-0.99942,0.0,0.04599]
[1777077214639,54.96,77363.17,0.0,-0.99941,0.0,0.04633]
[1777077218668,54.96,77364.99,0.0,-0.99941,0.0,0.04655]
[1777077221689,54.96,77367.07,0.0,-0.99941,0.0,0.04681]
[1777077226724,54.96,77370.18,0.0,-0.9994,0.0,0.04719]
[1777077227731,54.96,77375.62,0.0,-0.99939,0.0,0.04787]
[1777077233773,54.96,77376.21,0.0,-0.99939,0.0,0.04795]
[1777077236660,54.96,77376.47,0.0,-0.99939,0.0,0.04798]
[1777077237523,54.96,77376.14,0.0,-0.99939,0.0,0.04794]
[1777077242062,54.96,77375.79,0.0,-0.99939,0.0,0.04789]
[1777077242270,54.96,77375.79,0.0,-0.99939,0.0,0.04789]
[1777077242836,54.96,77375.74,0.0,-0.99939,0.0,0.04789]
[1777077243765,54.96,77375.74,0.0,-0.99939,0.0,0.04789]
[1777077243775,54.96,77375.74,0.0,-0.99939,0.0,0.04789]
[1777077248878,54.96,77376.16,0.0,-0.99939,0.0,0.04794]
[1777077251489,54.96,77376.61,0.0,-0.99939,0.0,0.048]
[1777077251524,54.96,77376.61,0.0,-0.99939,0.0,0.048]
[1777077251831,54.96,77376.61,0.0,-0.99939,0.0,0.048]
[1777077252020,54.96,77375.48,0.0,-0.99939,0.0,0.04785]
[1777077252121,54.96,77376.3,0.0,-0.99939,0.0,0.04796]
[1777077257370,54.96,77375.28,0.0,-0.99939,0.0,0.04783]
[1777077257519,54.96,77375.28,0.0,-0.99939,0.0,0.04783]
[1777077262976,54.96,77373.31,0.0,-0.9994,0.0,0.04758]
[1777077263983,54.96,77371.09,0.0,-0.9994,0.0,0.04731]
[1777077264904,54.96,77371.09,0.0,-0.9994,0.0,0.04731]
[1777077265020,54.96,77371.09,0.0,-0.9994,0.0,0.04731]
[1777077265536,54.96,77371.09,0.0,-0.9994,0.0,0.04731]
[1777077265772,54.96,77371.09,0.0,-0.9994,0.0,0.04731]
[1777077265627,54.96,77371.29,0.0,-0.9994,0.0,0.04733]
[1777077270835,54.96,77370.94,0.0,-0.9994,0.0,0.04729]
[1777077271020,54.96,77370.99,0.0,-0.9994,0.0,0.04729]
[1777077271033,54.96,77371.31,0.0,-0.99941,0.0,0.04672]
[1777077276068,54.96,77371.46,0.0,-0.99941,0.0,0.04674]
[1777077281103,54.96,77371.55,0.0,-0.99941,0.0,0.04675]
[1777077283702,54.96,77372.07,0.0,-0.99941,0.0,0.04682]
[1777077283775,54.96,77372.07,0.0,-0.99941,0.0,0.04682]
[1777077284384,54.96,77372.19,0.0,-0.99941,0.0,0.04683]
[1777077284521,54.96,77372.19,0.0,-0.99941,0.0,0.04683]
[1777077286138,54.96,77371.9,0.0,-0.99941,0.0,0.0468]
[1777077291172,54.96,77372.14,0.0,-0.99941,0.0,0.04683]
[1777077295456,54.96,77372.29,0.0,-0.99941,0.0,0.04684]
[1777077295520,54.96,77372.29,0.0,-0.99941,0.0,0.04684]
[1777077301244,54.96,77372.07,0.0,-0.99941,0.0,0.04682]
[1777077307286,54.96,77372.32,0.0,-0.99941,0.0,0.04685]
[1777077315345,54.96,77371.16,0.0,-0.99941,0.0,0.0467]
[1777077316676,54.96,77371.16,0.0,-0.99941,0.0,0.0467]
[1777077316772,54.96,77371.16,0.0,-0.99941,0.0,0.0467]
[1777077317299,54.96,77371.85,0.0,-0.99941,0.0,0.04679]
[1777077317520,54.96,77371.85,0.0,-0.99941,0.0,0.04679]
[1777077318365,54.96,77371.66,0.0,-0.99941,0.0,0.04677]
[1777077324408,54.96,77372.01,0.0,-0.99941,0.0,0.04681]
[1777077329444,54.96,77372.07,0.0,-0.99941,0.0,0.04682]
[1777077331458,54.96,77372.11,0.0,-0.99941,0.0,0.04622]
[1777077333479,54.96,77372.48,0.0,-0.99941,0.0,0.04626]
[1777077333527,54.96,77372.48,0.0,-0.99941,0.0,0.04626]
[1777077339514,54.96,77372.16,0.0,-0.99941,0.0,0.04622]
[1777077345539,54.96,77372.38,0.0,-0.99941,0.0,0.04625]
[1777077345601,54.96,77372.38,0.0,-0.99941,0.0,0.04625]
[1777077345772,54.96,77372.38,0.0,-0.99941,0.0,0.04625]
[1777077345870,54.96,77372.45,0.0,-0.99941,0.0,0.04626]
[1777077348577,54.96,77373.73,0.0,-0.99941,0.0,0.04641]
[1777077353612,54.96,77375.35,0.0,-0.99941,0.0,0.04661]
[1777077357565,54.96,77375.28,0.0,-0.99941,0.0,0.0466]
[1777077357671,54.96,77375.28,0.0,-0.99941,0.0,0.0466]
[1777077357775,54.96,77375.28,0.0,-0.99941,0.0,0.0466]
[1777077357871,54.96,77375.28,0.0,-0.99941,0.0,0.0466]
[1777077363682,54.96,77375.66,0.0,-0.99941,0.0,0.04665]
[1777077364711,54.96,77375.66,0.0,-0.99941,0.0,0.04665]
[1777077364770,54.96,77375.66,0.0,-0.99941,0.0,0.04665]
[1777077364828,54.96,77375.66,0.0,-0.99941,0.0,0.04665]
[1777077364862,54.96,77375.22,0.0,-0.99941,0.0,0.0466]
[1777077365026,54.96,77375.22,0.0,-0.99941,0.0,0.0466]
[1777077370530,54.96,77375.18,0.0,-0.99941,0.0,0.04659]
[1777077372179,54.96,77375.8,0.0,-0.99941,0.0,0.04667]
[1777077372271,54.96,77375.8,0.0,-0.99941,0.0,0.04667]
[1777077381808,54.96,77375.64,0.0,-0.99941,0.0,0.04665]
[1777077386843,54.96,77375.69,0.0,-0.99941,0.0,0.04665]
[1777077388858,54.96,77371.52,0.0,-0.99942,0.0,0.04614]
[1777077389787,54.96,77371.52,0.0,-0.99942,0.0,0.04614]
[1777077390022,54.96,77370.92,0.0,-0.99942,0.0,0.04607]
[1777077390488,54.96,77370.92,0.0,-0.99942,0.0,0.04607]
[1777077390522,54.96,77370.92,0.0,-0.99942,0.0,0.04607]
[1777077391879,54.96,77370.88,0.0,-0.99942,0.0,0.04547]
[1777077399936,54.96,77372.1,0.0,-0.99942,0.0,0.04561]
[1777077401818,54.96,77372.89,0.0,-0.99942,0.0,0.04571]
[1777077402020,54.96,77373.06,0.0,-0.99942,0.0,0.04573]
[1777077408999,54.96,77373.24,0.0,-0.99942,0.0,0.04575]
[1777077414034,54.96,77373.45,0.0,-0.99942,0.0,0.04578]
[1777077418090,54.96,77372.39,0.0,-0.99942,0.0,0.04565]
[1777077418270,54.96,77372.39,0.0,-0.99942,0.0,0.04565]
[1777077418965,54.96,77372.39,0.0,-0.99942,0.0,0.04565]
[1777077419021,54.96,77372.39,0.0,-0.99942,0.0,0.04565]
[1777077419021,54.96,77372.5,0.0,-0.99942,0.0,0.04566]
[1777077419069,54.96,77374.36,0.0,-0.99942,0.0,0.04589]
[1777077424104,54.96,77375.57,0.0,-0.99942,0.0,0.04603]
[1777077429139,54.96,77376.19,0.0,-0.99942,0.0,0.04611]
[1777077432813,54.96,77376.39,0.0,-0.99942,0.0,0.04613]
[1777077433019,54.96,77376.39,0.0,-0.99942,0.0,0.04613]
[1777077436188,54.96,77377.81,0.0,-0.99941,0.0,0.04631]
[1777077442229,54.96,77378.04,0.0,-0.99941,0.0,0.04634]
[1777077445336,54.96,77378.15,0.0,-0.99941,0.0,0.04635]
[1777077445525,54.96,77378.15,0.0,-0.99941,0.0,0.04635]
[1777077446209,54.96,77378.15,0.0,-0.99941,0.0,0.04635]
[1777077446274,54.96,77378.15,0.0,-0.99941,0.0,0.04635]
[1777077446374,54.96,77378.49,0.0,-0.99941,0.0,0.04639]
[1777077447519,54.96,77378.49,0.0,-0.99941,0.0,0.04639]
[1777077452299,54.96,77378.33,0.0,-0.99942,0.0,0.04577]
[1777077457334,54.96,77378.4,0.0,-0.99942,0.0,0.04578]
[1777077461233,54.96,77378.4,0.0,-0.99942,0.0,0.04578]
[1777077461273,54.96,77378.4,0.0,-0.99942,0.0,0.04578]
[1777077461334,54.96,77378.4,0.0,-0.99942,0.0,0.04578]
[1777077462434,54.96,77378.4,0.0,-0.99942,0.0,0.04578]
[1777077462528,54.96,77378.4,0.0,-0.99942,0.0,0.04578]
[1777077468412,54.96,77378.04,0.0,-0.99942,0.0,0.04573]
[1777077474454,54.96,77379.16,0.0,-0.99942,0.0,0.04587]
[1777077475576,54.96,77379.16,0.0,-0.99942,0.0,0.04587]
[1777077475778,54.96,77379.16,0.0,-0.99942,0.0,0.04587]
[1777077476572,54.96,77379.16,0.0,-0.99942,0.0,0.04587]
[1777077476771,54.96,77379.16,0.0,-0.99942,0.0,0.04587]
[1777077476776,54.96,77379.16,0.0,-0.99942,0.0,0.04587]
[1777077481503,54.96,77380.73,0.0,-0.99942,0.0,0.04606]
[1777077484190,54.96,77381.07,0.0,-0.99942,0.0,0.0461]
[1777077484276,54.96,77381.07,0.0,-0.99942,0.0,0.0461]
[1777077490566,54.96,77381.14,0.0,-0.99942,0.0,0.04611]
[1777077496608,54.96,77381.19,0.0,-0.99941,0.0,0.04612]
[1777077500327,54.96,77381.33,0.0,-0.99941,0.0,0.04613]
[1777077500520,54.96,77381.33,0.0,-0.99941,0.0,0.04613]
[1777077501326,54.96,77381.33,0.0,-0.99941,0.0,0.04613]
[1777077501520,54.96,77381.33,0.0,-0.99941,0.0,0.04613]
[1777077502650,54.96,77381.08,0.0,-0.99942,0.0,0.0461]
[1777077508692,54.96,77381.11,0.0,-0.99942,0.0,0.04611]
[1777077509785,54.96,77381.11,0.0,-0.99942,0.0,0.04611]
[1777077510027,54.96,77381.11,0.0,-0.99942,0.0,0.04611]
[1777077512720,54.96,77381.2,0.0,-0.99942,0.0,0.04552]
[1777077519769,54.96,77381.27,0.0,-0.99942,0.0,0.04552]
[1777077528990,54.96,77381.27,0.0,-0.99942,0.0,0.04552]
[1777077534875,54.96,77381.23,0.0,-0.99942,0.0,0.04552]
[1777077540918,54.96,77381.01,0.0,-0.99942,0.0,0.04549]
[1777077545910,54.96,77381.15,0.0,-0.99942,0.0,0.04551]
[1777077546018,54.96,77381.15,0.0,-0.99942,0.0,0.04551]
[1777077546912,54.96,77381.18,0.0,-0.99942,0.0,0.04551]
[1777077547027,54.96,77381.18,0.0,-0.99942,0.0,0.04551]
[1777077547102,54.96,77381.23,0.0,-0.99942,0.0,0.04552]
[1777077562065,54.96,77381.16,0.0,-0.99942,0.0,0.04551]
[1777077565086,54.96,77385.85,0.0,-0.99941,0.0,0.04608]
[1777077566093,54.96,77400.94,0.0,-0.99939,0.0,0.04795]
[1777077566942,54.96,77400.94,0.0,-0.99939,0.0,0.04795]
[1777077567020,54.96,77400.94,0.0,-0.99939,0.0,0.04795]
[1777077567100,54.96,77405.8,0.0,-0.99938,0.0,0.04857]
[1777077571127,54.96,77406.55,0.0,-0.99939,0.0,0.04804]
[1777077573811,54.96,77406.55,0.0,-0.99939,0.0,0.04804]
[1777077574020,54.96,77406.55,0.0,-0.99939,0.0,0.04804]
[1777077575284,54.96,77407.44,0.0,-0.99939,0.0,0.04815]
[1777077575524,54.96,77407.44,0.0,-0.99939,0.0,0.04815]
[1777077576163,54.96,77409.42,0.0,-0.99938,0.0,0.0484]
[1777077577170,54.96,77411.81,0.0,-0.99938,0.0,0.04871]
[1777077579421,54.96,77412.61,0.0,-0.99938,0.0,0.04881]
[1777077579531,54.96,77412.61,0.0,-0.99938,0.0,0.04881]
[1777077588892,54.96,77412.14,0.0,-0.99938,0.0,0.04875]
[1777077589019,54.96,77412.14,0.0,-0.99938,0.0,0.04875]
[1777077589889,54.96,77411.87,0.0,-0.99938,0.0,0.04872]
[1777077590023,54.96,77411.87,0.0,-0.99938,0.0,0.04872]
[1777077590123,54.96,77412.05,0.0,-0.99938,0.0,0.04874]
[1777077601339,54.96,77412.16,0.0,-0.99938,0.0,0.04875]
[1777077606853,54.96,77412.09,0.0,-0.99938,0.0,0.04874]
[1777077612415,54.96,77412.11,0.0,-0.99938,0.0,0.04875]
[1777077615163,54.96,77411.93,0.0,-0.99938,0.0,0.04872]
[1777077615268,54.96,77411.89,0.0,-0.99938,0.0,0.04872]
[1777077615436,54.96,77411.78,0.0,-0.99938,0.0,0.0487]
[1777077619466,54.96,77413.47,0.0,-0.99938,0.0,0.04892]
[1777077624501,54.96,77413.49,0.0,-0.99938,0.0,0.04892]
[1777077629536,54.96,77413.3,0.0,-0.99938,0.0,0.0489]
[1777077631082,54.96,77413.3,0.0,-0.99938,0.0,0.04827]
[1777077636585,54.96,77414.07,0.0,-0.99938,0.0,0.04836]
[1777077642627,54.96,77414.06,0.0,-0.99938,0.0,0.04836]
[1777077647662,54.96,77414.19,0.0,-0.99938,0.0,0.04838]
[1777077652697,54.96,77414.52,0.0,-0.99938,0.0,0.04842]
[1777077658739,54.96,77414.56,0.0,-0.99938,0.0,0.04843]
[1777077661760,54.96,77419.27,0.0,-0.99937,0.0,0.04903]
[1777077662767,54.96,77421.5,0.0,-0.99937,0.0,0.04932]
[1777077664782,54.96,77423.57,0.0,-0.99937,0.0,0.04959]
[1777077665792,54.96,77425.06,0.0,-0.99936,0.0,0.04979]
[1777077666798,54.96,77426.99,0.0,-0.99936,0.0,0.05004]
[1777077672839,54.96,77427.78,0.0,-0.99936,0.0,0.05014]
[1777077680895,54.96,77427.96,0.0,-0.99936,0.0,0.05017]
[1777077682909,54.96,77431.17,0.0,-0.99935,0.0,0.05059]
[1777077684924,54.96,77432.67,0.0,-0.99935,0.0,0.05079]
[1777077685931,54.96,77434.96,0.0,-0.99934,0.0,0.0511]
[1777077686937,54.96,77439.49,0.0,-0.99934,0.0,0.05171]
[1777077691973,54.96,77439.46,0.0,-0.99934,0.0,0.05104]
[1777077699021,54.96,77439.56,0.0,-0.99934,0.0,0.05105]
[1777077704057,54.96,77439.71,0.0,-0.99934,0.0,0.05107]
[1777077709092,54.96,77439.79,0.0,-0.99934,0.0,0.05108]
[1777077721176,54.96,77439.99,0.0,-0.99934,0.0,0.05111]
[1777077726211,54.96,77440.4,0.0,-0.99934,0.0,0.05117]
[1777077731246,54.96,77441.11,0.0,-0.99934,0.0,0.05126]
[1777077740308,54.96,77440.92,0.0,-0.99934,0.0,0.05124]
[1777077745343,54.96,77440.89,0.0,-0.99934,0.0,0.05123]
[1777077750381,54.96,77441.35,0.0,-0.99934,0.0,0.05129]
[1777077751388,54.96,77441.42,0.0,-0.99935,0.0,0.05064]
[1777077756423,54.96,77442.14,0.0,-0.99935,0.0,0.05074]
[1777077763474,54.96,77442.21,0.0,-0.99935,0.0,0.05075]
[1777077769517,54.96,77442.25,0.0,-0.99935,0.0,0.05075]
[1777077775559,54.96,77442.93,0.0,-0.99935,0.0,0.05084]
[1777077782608,54.96,77443.99,0.0,-0.99934,0.0,0.05098]
[1777077789658,54.96,77444.08,0.0,-0.99934,0.0,0.051]
[1777077797714,54.96,77443.9,0.0,-0.99934,0.0,0.05097]
[1777077802749,54.96,77443.69,0.0,-0.99934,0.0,0.05094]
[1777077813826,54.96,77443.7,0.0,-0.99935,0.0,0.05029]
[1777077819868,54.96,77443.58,0.0,-0.99935,0.0,0.05027]
[1777077826917,54.96,77443.7,0.0,-0.99935,0.0,0.05029]
[1777077831954,54.96,77443.63,0.0,-0.99935,0.0,0.05028]
[1777077835982,54.96,77441.67,0.0,-0.99936,0.0,0.05002]
[1777077841018,54.96,77442.3,0.0,-0.99936,0.0,0.0501]
[1777077846052,54.96,77442.82,0.0,-0.99935,0.0,0.05017]
[1777077852094,54.96,77442.67,0.0,-0.99936,0.0,0.05015]
[1777077857129,54.96,77442.81,0.0,-0.99935,0.0,0.05017]
[1777077868207,54.96,77442.57,0.0,-0.99936,0.0,0.05014]
[1777077871228,54.96,77442.65,0.0,-0.99936,0.0,0.04949]
[1777077881299,54.96,77442.76,0.0,-0.99936,0.0,0.04951]
[1777077887341,54.96,77442.72,0.0,-0.99936,0.0,0.0495]
[1777077894441,54.96,77442.79,0.0,-0.99936,0.0,0.04951]
[1777077894474,54.96,77408.49,0.0,-0.99942,0.0,0.0452]
[1777077895397,54.96,77390.3,0.0,-0.99945,0.0,0.04305]
[1777077896404,54.96,77388.83,0.0,-0.99945,0.0,0.04288]
[1777077897875,54.96,77389.91,0.0,-0.99945,0.0,0.04301]
[1777077898418,54.96,77395.11,0.0,-0.99944,0.0,0.04361]
[1777077901439,54.96,77396.52,0.0,-0.99944,0.0,0.04378]
[1777077906474,54.96,77396.96,0.0,-0.99944,0.0,0.04383]
[1777077909494,54.96,77398.5,0.0,-0.99944,0.0,0.04401]
[1777077909861,54.96,77398.5,0.0,-0.99944,0.0,0.04401]
[1777077911484,54.96,77398.61,0.0,-0.99944,0.0,0.04402]
[1777077911522,54.96,77398.61,0.0,-0.99944,0.0,0.04402]
[1777077911509,54.96,77398.83,0.0,-0.99944,0.0,0.04405]
[1777077916544,54.96,77398.88,0.0,-0.99944,0.0,0.04405]
[1777077923593,54.96,77398.79,0.0,-0.99944,0.0,0.04404]
[1777077924600,54.96,77397.61,0.0,-0.99944,0.0,0.0439]
[1777077929635,54.96,77396.78,0.0,-0.99944,0.0,0.04381]
[1777077931650,54.96,77396.76,0.0,-0.99945,0.0,0.04322]
[1777077936685,54.96,77397.25,0.0,-0.99945,0.0,0.04328]
[1777077941720,54.96,77397.25,0.0,-0.99945,0.0,0.04328]
[1777077946755,54.96,77397.02,0.0,-0.99945,0.0,0.04325]
[1777077953804,54.96,77397.57,0.0,-0.99945,0.0,0.04331]
[1777077958839,54.96,77397.58,0.0,-0.99945,0.0,0.04331]
[1777077961860,54.96,77401.76,0.0,-0.99944,0.0,0.0438]
[1777077966895,54.96,77402.37,0.0,-0.99944,0.0,0.04387]
[1777077971930,54.96,77402.0,0.0,-0.99944,0.0,0.04383]
[1777077976966,54.96,77402.64,0.0,-0.99944,0.0,0.04391]
[1777077981999,54.96,77402.59,0.0,-0.99944,0.0,0.0439]
[1777077987040,54.96,77402.6,0.0,-0.99944,0.0,0.0439]
[1777077993081,54.96,77402.64,0.0,-0.99945,0.0,0.04332]
[1777077998117,54.96,77402.48,0.0,-0.99945,0.0,0.0433]
[1777078008187,54.96,77402.26,0.0,-0.99945,0.0,0.04327]
[1777078009194,54.96,77409.34,0.0,-0.99944,0.0,0.0441]
[1777078010200,54.96,77413.03,0.0,-0.99943,0.0,0.04454]
[1777078016242,54.96,77412.27,0.0,-0.99943,0.0,0.04445]
[1777078021278,54.96,77413.17,0.0,-0.99943,0.0,0.04456]
[1777078023054,54.96,77413.41,0.0,-0.99943,0.0,0.04459]
[1777078023269,54.96,77413.41,0.0,-0.99943,0.0,0.04459]
[1777078026315,54.96,77415.16,0.0,-0.99943,0.0,0.0448]
[1777078029186,54.96,77415.08,0.0,-0.99943,0.0,0.04479]
[1777078029275,54.96,77415.08,0.0,-0.99943,0.0,0.04479]
[1777078029334,54.96,77416.05,0.0,-0.99943,0.0,0.0449]
[1777078032355,54.96,77417.32,0.0,-0.99942,0.0,0.04506]
[1777078037390,54.96,77418.07,0.0,-0.99942,0.0,0.04515]
[1777078040551,54.96,77418.05,0.0,-0.99942,0.0,0.04514]
[1777078041420,54.96,77421.69,0.0,-0.99942,0.0,0.04559]
[1777078046455,54.96,77421.83,0.0,-0.99942,0.0,0.0456]
[1777078046863,54.96,77421.83,0.0,-0.99942,0.0,0.0456]
[1777078047025,54.96,77421.83,0.0,-0.99942,0.0,0.0456]
[1777078047462,54.96,77421.98,0.0,-0.99942,0.0,0.04562]
[1777078051490,54.96,77422.41,0.0,-0.99942,0.0,0.04507]
[1777078055518,54.96,77425.16,0.0,-0.99942,0.0,0.0454]
[1777078056525,54.96,77426.36,0.0,-0.99942,0.0,0.04554]
[1777078061560,54.96,77426.87,0.0,-0.99942,0.0,0.04561]
[1777078066594,54.96,77427.0,0.0,-0.99941,0.0,0.04562]
[1777078071629,54.96,77428.41,0.0,-0.99941,0.0,0.04579]
[1777078077672,54.96,77428.88,0.0,-0.99941,0.0,0.04585]
[1777078080694,54.96,77430.23,0.0,-0.99941,0.0,0.04602]
[1777078085728,54.96,77432.21,0.0,-0.99941,0.0,0.04626]
[1777078086736,54.96,77436.67,0.0,-0.9994,0.0,0.04682]
[1777078087743,54.96,77438.11,0.0,-0.9994,0.0,0.047]
[1777078090764,54.96,77439.25,0.0,-0.99939,0.0,0.04714]
[1777078096806,54.96,77439.21,0.0,-0.99939,0.0,0.04713]
[1777078101841,54.96,77439.55,0.0,-0.99939,0.0,0.04718]
[1777078108890,54.96,77439.4,0.0,-0.99939,0.0,0.04716]
[1777078111910,54.96,77439.33,0.0,-0.9994,0.0,0.04652]
[1777078116946,54.96,77439.15,0.0,-0.9994,0.0,0.0465]
[1777078117953,54.96,77431.96,0.0,-0.99941,0.0,0.04561]
[1777078119967,54.96,77430.4,0.0,-0.99942,0.0,0.04542]
[1777078125008,54.96,77431.14,0.0,-0.99942,0.0,0.04551]
[1777078129030,54.96,77432.5,0.0,-0.99941,0.0,0.04568]
[1777078135071,54.96,77432.97,0.0,-0.99941,0.0,0.04574]
[1777078140107,54.96,77432.96,0.0,-0.99941,0.0,0.04574]
[1777078146150,54.96,77432.87,0.0,-0.99941,0.0,0.04573]
[1777078155212,54.96,77433.2,0.0,-0.99941,0.0,0.04577]
[1777078162262,54.96,77433.16,0.0,-0.99941,0.0,0.04576]
[1777078167303,54.96,77433.69,0.0,-0.99941,0.0,0.04583]
[1777078171331,54.96,77433.53,0.0,-0.99942,0.0,0.04519]
[1777078173345,54.96,77431.6,0.0,-0.99942,0.0,0.04496]
[1777078175358,54.96,77432.93,0.0,-0.99942,0.0,0.04512]
[1777078180394,54.96,77432.97,0.0,-0.99942,0.0,0.04513]
[1777078185429,54.96,77433.8,0.0,-0.99942,0.0,0.04523]
[1777078193485,54.96,77433.97,0.0,-0.99942,0.0,0.04525]
[1777078198520,54.96,77434.07,0.0,-0.99942,0.0,0.04526]
[1777078200533,54.96,77436.22,0.0,-0.99941,0.0,0.04552]
[1777078201541,54.96,77434.21,0.0,-0.99942,0.0,0.04528]
[1777078203555,54.96,77436.64,0.0,-0.99941,0.0,0.04557]
[1777078204562,54.96,77440.22,0.0,-0.99941,0.0,0.04601]
[1777078209597,54.96,77439.89,0.0,-0.99941,0.0,0.04597]
[1777078214632,54.96,77439.39,0.0,-0.99941,0.0,0.04591]
[1777078222688,54.96,77439.37,0.0,-0.99941,0.0,0.04591]
[1777078223695,54.96,77437.28,0.0,-0.99941,0.0,0.04565]
[1777078224702,54.96,77435.37,0.0,-0.99942,0.0,0.04542]
[1777078229737,54.96,77435.26,0.0,-0.99942,0.0,0.0454]
[1777078231750,54.96,77435.24,0.0,-0.99942,0.0,0.04479]
[1777078236786,54.96,77435.07,0.0,-0.99942,0.0,0.04477]
[1777078242834,54.96,77435.3,0.0,-0.99942,0.0,0.0448]
[1777078247869,54.96,77434.84,0.0,-0.99942,0.0,0.04474]
[1777078252903,54.96,77434.41,0.0,-0.99943,0.0,0.04469]
[1777078258946,54.96,77435.01,0.0,-0.99942,0.0,0.04476]
[1777078263981,54.96,77434.89,0.0,-0.99942,0.0,0.04475]
[1777078273047,54.96,77434.63,0.0,-0.99943,0.0,0.04472]
[1777078280646,54.96,77434.79,0.0,-0.99943,0.0,0.04474]
[1777078287146,54.96,77434.63,0.0,-0.99943,0.0,0.04472]
[1777078292192,54.96,77434.69,0.0,-0.99943,0.0,0.04412]
[1777078298234,54.96,77434.11,0.0,-0.99943,0.0,0.04405]
[1777078302262,54.96,77433.79,0.0,-0.99943,0.0,0.04402]
[1777078303269,54.96,77434.44,0.0,-0.99943,0.0,0.04409]
[1777078308304,54.96,77434.43,0.0,-0.99943,0.0,0.04409]
[1777078313340,54.96,77434.67,0.0,-0.99943,0.0,0.04412]
[1777078323411,54.96,77434.67,0.0,-0.99943,0.0,0.04412]
[1777078324418,54.96,77432.01,0.0,-0.99944,0.0,0.04381]
[1777078330461,54.96,77431.17,0.0,-0.99944,0.0,0.04371]
[1777078336504,54.96,77431.2,0.0,-0.99944,0.0,0.04371]
[1777078341539,54.96,77432.05,0.0,-0.99944,0.0,0.04381]
[1777078346574,54.96,77431.96,0.0,-0.99944,0.0,0.0438]
[1777078351609,54.96,77431.78,0.0,-0.99945,0.0,0.04319]
[1777078357651,54.96,77431.08,0.0,-0.99945,0.0,0.0431]
[1777078362686,54.96,77431.01,0.0,-0.99945,0.0,0.0431]
[1777078367721,54.96,77431.06,0.0,-0.99945,0.0,0.0431]
[1777078372756,54.96,77431.58,0.0,-0.99945,0.0,0.04316]
[1777078382826,54.96,77431.62,0.0,-0.99945,0.0,0.04317]
[1777078387862,54.96,77431.53,0.0,-0.99945,0.0,0.04316]
[1777078392905,54.96,77431.34,0.0,-0.99945,0.0,0.04313]
[1777078397940,54.96,77431.1,0.0,-0.99945,0.0,0.04311]
[1777078410623,54.96,77431.59,0.0,-0.99945,0.0,0.04316]
[1777078412053,54.96,77431.34,0.0,-0.99945,0.0,0.04255]
[1777078419102,54.96,77431.96,0.0,-0.99945,0.0,0.04262]
[1777078429172,54.96,77432.48,0.0,-0.99945,0.0,0.04268]
[1777078438236,54.96,77432.15,0.0,-0.99945,0.0,0.04264]
[1777078452333,54.96,77432.1,0.0,-0.99945,0.0,0.04263]
[1777078457368,54.96,77432.14,0.0,-0.99945,0.0,0.04264]
[1777078462404,54.96,77431.82,0.0,-0.99945,0.0,0.0426]
[1777078471469,54.96,77432.25,0.0,-0.99946,0.0,0.04207]
[1777078472476,54.96,77437.36,0.0,-0.99945,0.0,0.04265]
[1777078473482,54.96,77439.26,0.0,-0.99945,0.0,0.04287]
[1777078478518,54.96,77440.64,0.0,-0.99945,0.0,0.04304]
[1777078486574,54.96,77440.21,0.0,-0.99945,0.0,0.04299]
[1777078492615,54.96,77440.6,0.0,-0.99945,0.0,0.04303]
[1777078497658,54.96,77440.45,0.0,-0.99945,0.0,0.04301]
[1777078503700,54.96,77440.48,0.0,-0.99945,0.0,0.04302]
[1777078508735,54.96,77440.4,0.0,-0.99945,0.0,0.04301]
[1777078520818,54.96,77440.53,0.0,-0.99945,0.0,0.04302]
[1777078530889,54.96,77440.53,0.0,-0.99945,0.0,0.04302]
[1777078533909,54.96,77440.57,0.0,-0.99945,0.0,0.04244]
[1777078536931,54.96,77442.31,0.0,-0.99945,0.0,0.04264]
[1777078537938,54.96,77443.8,0.0,-0.99945,0.0,0.04281]
[1777078540960,54.96,77447.36,0.0,-0.99944,0.0,0.04323]
[1777078541966,54.96,77448.83,0.0,-0.99944,0.0,0.0434]
[1777078545995,54.96,77452.12,0.0,-0.99943,0.0,0.04379]
[1777078553044,54.96,77452.27,0.0,-0.99943,0.0,0.04381]
[1777078554771,54.96,77452.27,0.0,-0.99943,0.0,0.04381]
[1777078556025,54.96,77451.72,0.0,-0.99944,0.0,0.04374]
[1777078562109,54.96,77452.58,0.0,-0.99943,0.0,0.04384]
[1777078565131,54.96,77453.95,0.0,-0.99943,0.0,0.04401]
[1777078570164,54.96,77454.62,0.0,-0.99943,0.0,0.04409]
[1777078577214,54.96,77454.63,0.0,-0.99943,0.0,0.04409]
[1777078583258,54.96,77459.03,0.0,-0.99942,0.0,0.04461]
[1777078584268,54.96,77461.25,0.0,-0.99942,0.0,0.04488]
[1777078585483,54.96,77461.25,0.0,-0.99942,0.0,0.04488]
[1777078585521,54.96,77461.25,0.0,-0.99942,0.0,0.04488]
[1777078585718,54.96,77461.25,0.0,-0.99942,0.0,0.04488]
[1777078585773,54.96,77461.25,0.0,-0.99942,0.0,0.04488]
[1777078585874,54.96,77461.07,0.0,-0.99942,0.0,0.04486]
[1777078592323,54.96,77463.45,0.0,-0.99942,0.0,0.04453]
[1777078595345,54.96,77472.19,0.0,-0.99941,0.0,0.0456]
[1777078596352,54.96,77474.5,0.0,-0.9994,0.0,0.04588]
[1777078598366,54.96,77466.79,0.0,-0.99942,0.0,0.04494]
[1777078599373,54.96,77461.09,0.0,-0.99943,0.0,0.04425]
[1777078600577,54.96,77461.09,0.0,-0.99943,0.0,0.04425]
[1777078600757,54.96,77461.09,0.0,-0.99943,0.0,0.04425]
[1777078600775,54.96,77461.09,0.0,-0.99943,0.0,0.04425]
[1777078600779,54.96,77461.14,0.0,-0.99943,0.0,0.04426]
[1777078602394,54.96,77462.86,0.0,-0.99942,0.0,0.04446]
[1777078606976,54.96,77463.18,0.0,-0.99942,0.0,0.0445]
[1777078607021,54.96,77463.18,0.0,-0.99942,0.0,0.0445]
[1777078607170,54.96,77463.18,0.0,-0.99942,0.0,0.0445]
[1777078607273,54.96,77463.18,0.0,-0.99942,0.0,0.0445]
[1777078607192,54.96,77463.78,0.0,-0.99942,0.0,0.04457]
[1777078612464,54.96,77464.79,0.0,-0.99942,0.0,0.0447]
[1777078617498,54.96,77463.82,0.0,-0.99942,0.0,0.04458]
[1777078622534,54.96,77464.1,0.0,-0.99942,0.0,0.04461]
[1777078625290,54.96,77464.14,0.0,-0.99942,0.0,0.04462]
[1777078625463,54.96,77464.14,0.0,-0.99942,0.0,0.04462]
[1777078625524,54.96,77464.14,0.0,-0.99942,0.0,0.04462]
[1777078625626,54.96,77464.14,0.0,-0.99942,0.0,0.04462]
[1777078632604,54.96,77464.16,0.0,-0.99942,0.0,0.04462]
[1777078637639,54.96,77464.13,0.0,-0.99942,0.0,0.04462]
[1777078642674,54.96,77464.01,0.0,-0.99942,0.0,0.0446]
[1777078651737,54.96,77464.03,0.0,-0.99943,0.0,0.044]
[1777078660803,54.96,77464.8,0.0,-0.99943,0.0,0.04409]
[1777078662695,54.96,77464.96,0.0,-0.99943,0.0,0.04411]
[1777078662773,54.96,77464.96,0.0,-0.99943,0.0,0.04411]
[1777078663082,54.96,77464.96,0.0,-0.99943,0.0,0.04411]
[1777078663270,54.96,77464.96,0.0,-0.99943,0.0,0.04411]
[1777078663113,54.96,77464.99,0.0,-0.99943,0.0,0.04411]
[1777078668859,54.96,77465.69,0.0,-0.99943,0.0,0.04419]
[1777078673461,54.96,77466.44,0.0,-0.99943,0.0,0.04428]
[1777078673527,54.96,77466.44,0.0,-0.99943,0.0,0.04428]
[1777078673644,54.96,77466.44,0.0,-0.99943,0.0,0.04428]
[1777078673776,54.96,77466.44,0.0,-0.99943,0.0,0.04428]
[1777078673894,54.96,77466.5,0.0,-0.99943,0.0,0.04429]
[1777078679167,54.96,77466.43,0.0,-0.99943,0.0,0.04428]
[1777078679284,54.96,77466.43,0.0,-0.99943,0.0,0.04428]
[1777078679268,54.96,77470.5,0.0,-0.99942,0.0,0.04477]
[1777078679522,54.96,77470.5,0.0,-0.99942,0.0,0.04477]
[1777078679936,54.96,77471.61,0.0,-0.99942,0.0,0.04491]
[1777078684821,54.96,77471.95,0.0,-0.99942,0.0,0.04495]
[1777078684928,54.96,77471.95,0.0,-0.99942,0.0,0.04495]
[1777078685026,54.96,77471.95,0.0,-0.99942,0.0,0.04495]
[1777078685030,54.96,77471.2,0.0,-0.99942,0.0,0.04486]
[1777078685978,54.96,77472.3,0.0,-0.99942,0.0,0.04499]
[1777078688323,54.96,77472.28,0.0,-0.99942,0.0,0.04499]
[1777078687992,54.96,77470.94,0.0,-0.99942,0.0,0.04483]
[1777078688522,54.96,77470.94,0.0,-0.99942,0.0,0.04483]
[1777078688999,54.96,77472.03,0.0,-0.99942,0.0,0.04496]
[1777078694034,54.96,77473.12,0.0,-0.99942,0.0,0.04509]
[1777078699069,54.96,77473.2,0.0,-0.99942,0.0,0.0451]
[1777078699950,54.96,77473.2,0.0,-0.99942,0.0,0.0451]
[1777078700025,54.96,77473.2,0.0,-0.99942,0.0,0.0451]
[1777078700177,54.96,77473.2,0.0,-0.99942,0.0,0.0451]
[1777078700278,54.96,77473.2,0.0,-0.99942,0.0,0.0451]
[1777078700373,54.96,77473.28,0.0,-0.99942,0.0,0.04511]
[1777078706118,54.96,77473.61,0.0,-0.99941,0.0,0.04515]
[1777078711153,54.96,77474.52,0.0,-0.99942,0.0,0.04464]
[1777078712534,54.96,77474.74,0.0,-0.99942,0.0,0.04467]
[1777078712744,54.96,77474.74,0.0,-0.99942,0.0,0.04467]
[1777078712773,54.96,77474.74,0.0,-0.99942,0.0,0.04467]
[1777078713167,54.96,77474.59,0.0,-0.99942,0.0,0.04465]
[1777078719209,54.96,77474.6,0.0,-0.99942,0.0,0.04465]
[1777078719861,54.96,77474.6,0.0,-0.99942,0.0,0.04465]
[1777078720025,54.96,77474.6,0.0,-0.99942,0.0,0.04465]
[1777078720181,54.96,77474.6,0.0,-0.99942,0.0,0.04465]
[1777078720278,54.96,77474.6,0.0,-0.99942,0.0,0.04465]
[1777078720380,54.96,77474.26,0.0,-0.99942,0.0,0.04461]
[1777078726257,54.96,77474.91,0.0,-0.99942,0.0,0.04469]
[1777078734313,54.96,77474.92,0.0,-0.99942,0.0,0.04469]
[1777078739120,54.96,77474.92,0.0,-0.99942,0.0,0.04469]
[1777078739272,54.96,77474.92,0.0,-0.99942,0.0,0.04469]
[1777078739399,54.96,77474.92,0.0,-0.99942,0.0,0.04469]
[1777078739320,54.96,77474.92,0.0,-0.99942,0.0,0.04469]
[1777078739532,54.96,77474.92,0.0,-0.99942,0.0,0.04469]
[1777078751434,54.96,77474.77,0.0,-0.99942,0.0,0.04467]
[1777078752192,54.96,77474.77,0.0,-0.99942,0.0,0.04467]
[1777078752275,54.96,77474.77,0.0,-0.99942,0.0,0.04467]
[1777078752341,54.96,77474.77,0.0,-0.99942,0.0,0.04467]
[1777078752636,54.96,77474.77,0.0,-0.99942,0.0,0.04467]
[1777078752770,54.96,77474.77,0.0,-0.99942,0.0,0.04467]
[1777078758483,54.96,77474.97,0.0,-0.99942,0.0,0.0447]
[1777078768554,54.96,77474.95,0.0,-0.99942,0.0,0.0447]
[1777078776389,54.96,77474.91,0.0,-0.99942,0.0,0.04469]
[1777078775603,54.96,77476.09,0.0,-0.99943,0.0,0.04422]
[1777078776525,54.96,77476.09,0.0,-0.99943,0.0,0.04422]
[1777078776878,54.96,77476.09,0.0,-0.99943,0.0,0.04422]
[1777078777029,54.96,77476.09,0.0,-0.99943,0.0,0.04422]
[1777078777123,54.96,77476.08,0.0,-0.99943,0.0,0.04422]
[1777078782652,54.96,77475.61,0.0,-0.99943,0.0,0.04416]
[1777078786860,54.96,77475.47,0.0,-0.99943,0.0,0.04415]
[1777078787023,54.96,77475.47,0.0,-0.99943,0.0,0.04415]
[1777078787349,54.96,77475.47,0.0,-0.99943,0.0,0.04415]
[1777078787443,54.96,77479.11,0.0,-0.99942,0.0,0.04458]
[1777078787531,54.96,77479.11,0.0,-0.99942,0.0,0.04458]
[1777078790708,54.96,77480.42,0.0,-0.99942,0.0,0.04474]
[1777078795566,54.96,77480.38,0.0,-0.99942,0.0,0.04474]
[1777078795773,54.96,77480.38,0.0,-0.99942,0.0,0.04474]
[1777078795970,54.96,77480.38,0.0,-0.99942,0.0,0.04474]
[1777078796022,54.96,77480.38,0.0,-0.99942,0.0,0.04474]
[1777078796116,54.96,77480.54,0.0,-0.99942,0.0,0.04476]
[1777078800419,54.96,77482.9,0.0,-0.99941,0.0,0.04504]
[1777078800777,54.96,77485.26,0.0,-0.99941,0.0,0.04533]
[1777078801734,54.96,77485.26,0.0,-0.99941,0.0,0.04533]
[1777078801775,54.96,77485.26,0.0,-0.99941,0.0,0.04533]
[1777078802164,54.96,77485.26,0.0,-0.99941,0.0,0.04533]
[1777078802274,54.96,77485.26,0.0,-0.99941,0.0,0.04533]
[1777078802374,54.96,77492.44,0.0,-0.9994,0.0,0.04622]
[1777078803799,54.96,77492.62,0.0,-0.9994,0.0,0.04624]
[1777078806820,54.96,77494.52,0.0,-0.99939,0.0,0.04648]
[1777078810632,54.96,77494.61,0.0,-0.99939,0.0,0.04649]
[1777078810771,54.96,77494.61,0.0,-0.99939,0.0,0.04649]
[1777078811013,54.96,77494.61,0.0,-0.99939,0.0,0.04649]
[1777078811028,54.96,77494.61,0.0,-0.99939,0.0,0.04649]
[1777078811114,54.96,77494.55,0.0,-0.99939,0.0,0.04649]
[1777078814876,54.96,77497.94,0.0,-0.99939,0.0,0.04691]
[1777078815764,54.96,77497.94,0.0,-0.99939,0.0,0.04691]
[1777078815771,54.96,77497.94,0.0,-0.99939,0.0,0.04691]
[1777078816374,54.96,77497.94,0.0,-0.99939,0.0,0.04691]
[1777078816476,54.96,77497.03,0.0,-0.99939,0.0,0.0468]
[1777078816522,54.96,77497.03,0.0,-0.99939,0.0,0.0468]
[1777078818904,54.96,77498.45,0.0,-0.99939,0.0,0.04698]
[1777078823939,54.96,77498.57,0.0,-0.99939,0.0,0.04699]
[1777078824753,54.96,77498.57,0.0,-0.99939,0.0,0.04699]
[1777078824774,54.96,77498.57,0.0,-0.99939,0.0,0.04699]
[1777078825201,54.96,77498.57,0.0,-0.99939,0.0,0.04699]
[1777078825271,54.96,77498.57,0.0,-0.99939,0.0,0.04699]
[1777078825346,54.96,77498.61,0.0,-0.99939,0.0,0.047]
[1777078838038,54.96,77498.62,0.0,-0.9994,0.0,0.04636]
[1777078839851,54.96,77498.62,0.0,-0.9994,0.0,0.04636]
[1777078840024,54.96,77498.62,0.0,-0.9994,0.0,0.04636]
[1777078840052,54.96,77498.92,0.0,-0.99939,0.0,0.0464]
[1777078843073,54.96,77501.92,0.0,-0.99939,0.0,0.04677]
[1777078844353,54.96,77501.92,0.0,-0.99939,0.0,0.04677]
[1777078844522,54.96,77501.92,0.0,-0.99939,0.0,0.04677]
[1777078844372,54.96,77504.22,0.0,-0.99939,0.0,0.04707]
[1777078846043,54.96,77503.81,0.0,-0.99939,0.0,0.04701]
[1777078846271,54.96,77503.81,0.0,-0.99939,0.0,0.04701]
[1777078846373,54.96,77503.84,0.0,-0.99939,0.0,0.04702]
[1777078852136,54.96,77503.63,0.0,-0.99939,0.0,0.04699]
[1777078855151,54.96,77503.43,0.0,-0.99939,0.0,0.04697]
[1777078855277,54.96,77503.43,0.0,-0.99939,0.0,0.04697]
[1777078861203,54.96,77499.01,0.0,-0.99939,0.0,0.04641]
[1777078861872,54.96,77499.01,0.0,-0.99939,0.0,0.04641]
[1777078862019,54.96,77499.01,0.0,-0.99939,0.0,0.04641]
[1777078864264,54.96,77499.32,0.0,-0.99939,0.0,0.04645]
[1777078864271,54.96,77499.32,0.0,-0.99939,0.0,0.04645]
[1777078864365,54.96,77499.35,0.0,-0.99939,0.0,0.04645]
[1777078867852,54.96,77498.26,0.0,-0.9994,0.0,0.04631]
[1777078868028,54.96,77498.26,0.0,-0.9994,0.0,0.04631]
[1777078873287,54.96,77497.57,0.0,-0.9994,0.0,0.04623]
[1777078878490,54.96,77497.52,0.0,-0.9994,0.0,0.04622]
[1777078878523,54.96,77497.52,0.0,-0.9994,0.0,0.04622]
[1777078881387,54.96,77497.4,0.0,-0.9994,0.0,0.04621]
[1777078881525,54.96,77497.4,0.0,-0.9994,0.0,0.04621]
[1777078881488,54.96,77497.22,0.0,-0.9994,0.0,0.04618]
[1777078893434,54.96,77497.47,0.0,-0.99941,0.0,0.04558]
[1777078894250,54.96,77497.47,0.0,-0.99941,0.0,0.04558]
[1777078894274,54.96,77497.47,0.0,-0.99941,0.0,0.04558]
[1777078899475,54.96,77497.65,0.0,-0.99941,0.0,0.0456]
[1777078904511,54.96,77497.63,0.0,-0.99941,0.0,0.0456]
[1777078908845,54.96,77496.53,0.0,-0.99941,0.0,0.04547]
[1777078909025,54.96,77496.53,0.0,-0.99941,0.0,0.04547]
[1777078911706,54.96,77497.35,0.0,-0.99941,0.0,0.04557]
[1777078911769,54.96,77497.35,0.0,-0.99941,0.0,0.04557]
[1777078916595,54.96,77497.41,0.0,-0.99941,0.0,0.04557]
[1777078923491,54.96,77497.62,0.0,-0.99941,0.0,0.0456]
[1777078923525,54.96,77497.62,0.0,-0.99941,0.0,0.0456]
[1777078924651,54.96,77507.07,0.0,-0.99939,0.0,0.04678]
[1777078925659,54.96,77506.59,0.0,-0.99939,0.0,0.04672]
[1777078930693,54.96,77507.3,0.0,-0.99939,0.0,0.04681]
[1777078935729,54.96,77507.41,0.0,-0.99939,0.0,0.04683]
[1777078939604,54.96,77507.41,0.0,-0.99939,0.0,0.04683]
[1777078939769,54.96,77507.41,0.0,-0.99939,0.0,0.04683]
[1777078943408,54.96,77506.7,0.0,-0.99939,0.0,0.04674]
[1777078943520,54.96,77506.7,0.0,-0.99939,0.0,0.04674]
[1777078943622,54.96,77507.31,0.0,-0.99939,0.0,0.04681]
[1777078948820,54.96,77505.83,0.0,-0.99939,0.0,0.04663]
[1777078951840,54.96,77505.95,0.0,-0.9994,0.0,0.046]
[1777078954295,54.96,77506.09,0.0,-0.9994,0.0,0.04602]
[1777078954522,54.96,77506.09,0.0,-0.9994,0.0,0.04602]
[1777078959897,54.96,77505.95,0.0,-0.9994,0.0,0.046]
[1777078969967,54.96,77505.95,0.0,-0.9994,0.0,0.046]
[1777078971121,54.96,77505.95,0.0,-0.9994,0.0,0.046]
[1777078974008,54.96,77507.03,0.0,-0.9994,0.0,0.04614]
[1777078974024,54.96,77507.03,0.0,-0.9994,0.0,0.04614]
[1777078974109,54.96,77506.95,0.0,-0.9994,0.0,0.04613]
[1777078982059,54.96,77506.79,0.0,-0.9994,0.0,0.04611]
[1777078983066,54.96,77505.53,0.0,-0.9994,0.0,0.04595]
[1777078984073,54.96,77500.51,0.0,-0.99941,0.0,0.04533]
[1777078985080,54.96,77501.92,0.0,-0.99941,0.0,0.0455]
[1777078991122,54.96,77501.21,0.0,-0.99941,0.0,0.04541]
[1777078996159,54.96,77501.87,0.0,-0.99941,0.0,0.0455]
[1777079005222,54.96,77501.77,0.0,-0.99941,0.0,0.04548]
[1777079014284,54.96,77501.77,0.0,-0.99941,0.0,0.04486]
[1777079019320,54.96,77501.37,0.0,-0.99941,0.0,0.04481]
[1777079025362,54.96,77501.16,0.0,-0.99942,0.0,0.04478]
[1777079030396,54.96,77501.5,0.0,-0.99941,0.0,0.04482]
[1777079036439,54.96,77502.23,0.0,-0.99941,0.0,0.04491]
[1777079043488,54.96,77500.43,0.0,-0.99942,0.0,0.04469]
[1777079047515,54.96,77499.13,0.0,-0.99942,0.0,0.04453]
[1777079052552,54.96,77497.68,0.0,-0.99942,0.0,0.04436]
[1777079057592,54.96,77496.57,0.0,-0.99942,0.0,0.04422]
[1777079058500,54.96,77496.57,0.0,-0.99942,0.0,0.04422]
[1777079058597,54.96,77478.26,0.0,-0.99945,0.0,0.04207]
[1777079059605,54.96,77483.66,0.0,-0.99944,0.0,0.04269]
[1777079060613,54.96,77483.5,0.0,-0.99944,0.0,0.04267]
[1777079061705,54.96,77483.5,0.0,-0.99944,0.0,0.04267]
[1777079061929,54.96,77484.63,0.0,-0.99944,0.0,0.04281]
[1777079062627,54.96,77484.37,0.0,-0.99944,0.0,0.04278]
[1777079067662,54.96,77484.82,0.0,-0.99944,0.0,0.04283]
[1777079070796,54.96,77484.78,0.0,-0.99944,0.0,0.04282]
[1777079071021,54.96,77484.78,0.0,-0.99944,0.0,0.04282]
[1777079071691,54.96,77484.94,0.0,-0.99945,0.0,0.04224]
[1777079075777,54.96,77484.0,0.0,-0.99945,0.0,0.04214]
[1777079080755,54.96,77482.12,0.0,-0.99945,0.0,0.04192]
[1777079081610,54.96,77482.12,0.0,-0.99945,0.0,0.04192]
[1777079081771,54.96,77482.12,0.0,-0.99945,0.0,0.04192]
[1777079082306,54.96,77481.9,0.0,-0.99946,0.0,0.04189]
[1777079082521,54.96,77481.9,0.0,-0.99946,0.0,0.04189]
[1777079082768,54.96,77481.14,0.0,-0.99946,0.0,0.04181]
[1777079087804,54.96,77478.91,0.0,-0.99946,0.0,0.04155]
[1777079089001,54.96,77478.91,0.0,-0.99946,0.0,0.04155]
[1777079089020,54.96,77478.91,0.0,-0.99946,0.0,0.04155]
[1777079094606,54.96,77479.02,0.0,-0.99946,0.0,0.04156]
[1777079094770,54.96,77479.02,0.0,-0.99946,0.0,0.04156]
[1777079095195,54.96,77479.54,0.0,-0.99946,0.0,0.04162]
[1777079095277,54.96,77479.54,0.0,-0.99946,0.0,0.04162]
[1777079095296,54.96,77479.49,0.0,-0.99946,0.0,0.04162]
[1777079100896,54.96,77479.52,0.0,-0.99946,0.0,0.04162]
[1777079101903,54.96,77478.07,0.0,-0.99946,0.0,0.04146]
[1777079102816,54.96,77478.07,0.0,-0.99946,0.0,0.04146]
[1777079103022,54.96,77478.07,0.0,-0.99946,0.0,0.04146]
[1777079107854,54.96,77477.98,0.0,-0.99946,0.0,0.04145]
[1777079108030,54.96,77477.98,0.0,-0.99946,0.0,0.04145]
[1777079108127,54.96,77477.98,0.0,-0.99946,0.0,0.04145]
[1777079108272,54.96,77477.98,0.0,-0.99946,0.0,0.04145]
[1777079108286,54.96,77479.32,0.0,-0.99946,0.0,0.0416]
[1777079113987,54.96,77478.94,0.0,-0.99946,0.0,0.04155]
[1777079117485,54.96,77478.91,0.0,-0.99946,0.0,0.04155]
[1777079117522,54.96,77478.91,0.0,-0.99946,0.0,0.04155]
[1777079124056,54.96,77479.01,0.0,-0.99946,0.0,0.04156]
[1777079130100,54.96,77481.29,0.0,-0.99946,0.0,0.04182]
[1777079131107,54.96,77481.61,0.0,-0.99946,0.0,0.04127]
[1777079132178,54.96,77481.61,0.0,-0.99946,0.0,0.04127]
[1777079132274,54.96,77481.61,0.0,-0.99946,0.0,0.04127]
[1777079133130,54.96,77481.48,0.0,-0.99946,0.0,0.04126]
[1777079133275,54.96,77481.48,0.0,-0.99946,0.0,0.04126]
[1777079133374,54.96,77481.56,0.0,-0.99946,0.0,0.04127]
[1777079138469,54.96,77481.15,0.0,-0.99946,0.0,0.04122]
[1777079138521,54.96,77481.15,0.0,-0.99946,0.0,0.04122]
[1777079142186,54.96,77477.77,0.0,-0.99947,0.0,0.04084]
[1777079143024,54.96,77477.77,0.0,-0.99947,0.0,0.04084]
[1777079143274,54.96,77477.77,0.0,-0.99947,0.0,0.04084]
[1777079143825,54.96,77477.77,0.0,-0.99947,0.0,0.04084]
[1777079143320,54.96,77475.93,0.0,-0.99947,0.0,0.04063]
[1777079144027,54.96,77475.93,0.0,-0.99947,0.0,0.04063]
[1777079144200,54.96,77475.64,0.0,-0.99947,0.0,0.0406]
[1777079149228,54.96,77476.13,0.0,-0.99947,0.0,0.04065]
[1777079149272,54.96,77476.13,0.0,-0.99947,0.0,0.04065]
[1777079155276,54.96,77475.68,0.0,-0.99947,0.0,0.0406]
[1777079160314,54.96,77475.51,0.0,-0.99947,0.0,0.04059]
[1777079162291,54.96,77476.05,0.0,-0.99947,0.0,0.04065]
[1777079162521,54.96,77476.05,0.0,-0.99947,0.0,0.04065]
[1777079163305,54.96,77476.68,0.0,-0.99947,0.0,0.04072]
[1777079163521,54.96,77476.68,0.0,-0.99947,0.0,0.04072]
[1777079163622,54.96,77476.6,0.0,-0.99947,0.0,0.04071]
[1777079168553,54.96,77476.74,0.0,-0.99947,0.0,0.04072]
[1777079168771,54.96,77476.74,0.0,-0.99947,0.0,0.04072]
[1777079168701,54.96,77478.04,0.0,-0.99947,0.0,0.04087]
[1777079174412,54.96,77478.36,0.0,-0.99947,0.0,0.0409]
[1777079179447,54.96,77478.62,0.0,-0.99947,0.0,0.04093]
[1777079185490,54.96,77478.64,0.0,-0.99947,0.0,0.04094]
[1777079188873,54.96,77478.54,0.0,-0.99947,0.0,0.04092]
[1777079189020,54.96,77478.54,0.0,-0.99947,0.0,0.04092]
[1777079189331,54.96,77478.54,0.0,-0.99947,0.0,0.04092]
[1777079189521,54.96,77478.54,0.0,-0.99947,0.0,0.04092]
[1777079189536,54.96,77478.96,0.0,-0.99947,0.0,0.04097]
[1777079191532,54.96,77479.05,0.0,-0.99947,0.0,0.0404]
[1777079196787,54.96,77478.02,0.0,-0.99948,0.0,0.04029]
[1777079197021,54.96,77477.14,0.0,-0.99948,0.0,0.04019]
[1777079203616,54.96,77477.21,0.0,-0.99948,0.0,0.0402]
[1777079207643,54.96,77474.56,0.0,-0.99948,0.0,0.03991]
[1777079208047,54.96,77474.56,0.0,-0.99948,0.0,0.03991]
[1777079208270,54.96,77474.56,0.0,-0.99948,0.0,0.03991]
[1777079208876,54.96,77474.56,0.0,-0.99948,0.0,0.03991]
[1777079209021,54.96,77475.14,0.0,-0.99948,0.0,0.03997]
[1777079209658,54.96,77475.28,0.0,-0.99948,0.0,0.03998]
[1777079214693,54.96,77475.33,0.0,-0.99948,0.0,0.03999]
[1777079221742,54.96,77475.21,0.0,-0.99948,0.0,0.03998]
[1777079224342,54.96,77474.55,0.0,-0.99948,0.0,0.0399]
[1777079224524,54.96,77474.55,0.0,-0.99948,0.0,0.0399]
[1777079228795,54.96,77465.38,0.0,-0.9995,0.0,0.03891]
[1777079229801,54.96,77462.12,0.0,-0.9995,0.0,0.03856]
[1777079229997,54.96,77462.12,0.0,-0.9995,0.0,0.03856]
[1777079230020,54.96,77462.12,0.0,-0.9995,0.0,0.03856]
[1777079230808,54.96,77463.89,0.0,-0.9995,0.0,0.03875]
[1777079231289,54.96,77463.89,0.0,-0.9995,0.0,0.03875]
[1777079231530,54.96,77463.89,0.0,-0.9995,0.0,0.03875]
[1777079231815,54.96,77463.55,0.0,-0.9995,0.0,0.03871]
[1777079236853,54.96,77463.41,0.0,-0.9995,0.0,0.03869]
[1777079241908,54.96,77463.38,0.0,-0.9995,0.0,0.03869]
[1777079242021,54.96,77463.38,0.0,-0.9995,0.0,0.03869]
[1777079247929,54.96,77463.34,0.0,-0.9995,0.0,0.03869]
[1777079251958,54.96,77463.32,0.0,-0.99951,0.0,0.03813]
[1777079256993,54.96,77463.29,0.0,-0.99951,0.0,0.03813]
[1777079262027,54.96,77463.25,0.0,-0.99951,0.0,0.03812]
[1777079263824,54.96,77463.25,0.0,-0.99951,0.0,0.03812]
[1777079264019,54.96,77462.97,0.0,-0.99951,0.0,0.03809]
[1777079265385,54.96,77463.11,0.0,-0.99951,0.0,0.03811]
[1777079265523,54.96,77463.11,0.0,-0.99951,0.0,0.03811]
[1777079265598,54.96,77463.11,0.0,-0.99951,0.0,0.03811]
[1777079273111,54.96,77463.4,0.0,-0.99951,0.0,0.03814]
[1777079281164,54.96,77463.19,0.0,-0.99951,0.0,0.03812]
[1777079284185,54.96,77463.13,0.0,-0.99951,0.0,0.03811]
[1777079290228,54.96,77463.29,0.0,-0.99951,0.0,0.03813]
[1777079291137,54.96,77463.29,0.0,-0.99951,0.0,0.03813]
[1777079291271,54.96,77463.29,0.0,-0.99951,0.0,0.03813]
[1777079297487,54.96,77463.37,0.0,-0.99951,0.0,0.03814]
[1777079297520,54.96,77463.37,0.0,-0.99951,0.0,0.03814]
[1777079297974,54.96,77463.37,0.0,-0.99951,0.0,0.03814]
[1777079298024,54.96,77463.29,0.0,-0.99951,0.0,0.03813]
[1777079298285,54.96,77463.57,0.0,-0.99951,0.0,0.03816]
[1777079303320,54.96,77463.12,0.0,-0.99951,0.0,0.03811]
[1777079306361,54.96,77462.66,0.0,-0.99951,0.0,0.03806]
[1777079306519,54.96,77462.66,0.0,-0.99951,0.0,0.03806]
[1777079311376,54.96,77462.95,0.0,-0.99951,0.0,0.03754]
[1777079312997,54.96,77462.95,0.0,-0.99951,0.0,0.03754]
[1777079313020,54.96,77462.9,0.0,-0.99951,0.0,0.03754]
[1777079313711,54.96,77462.9,0.0,-0.99951,0.0,0.03754]
[1777079313779,54.96,77462.9,0.0,-0.99951,0.0,0.03754]
[1777079313869,54.96,77463.18,0.0,-0.99951,0.0,0.03757]
[1777079319245,54.96,77463.3,0.0,-0.99951,0.0,0.03758]
[1777079324467,54.96,77463.36,0.0,-0.99951,0.0,0.03759]
[1777079329501,54.96,77462.88,0.0,-0.99951,0.0,0.03754]
[1777079332772,54.96,77463.8,0.0,-0.99951,0.0,0.03763]
[1777079333026,54.96,77463.8,0.0,-0.99951,0.0,0.03763]
[1777079332991,54.96,77470.74,0.0,-0.9995,0.0,0.03837]
[1777079333530,54.96,77471.96,0.0,-0.9995,0.0,0.0385]
[1777079337360,54.96,77470.95,0.0,-0.9995,0.0,0.03839]
[1777079337520,54.96,77470.95,0.0,-0.9995,0.0,0.03839]
[1777079337557,54.96,77471.55,0.0,-0.9995,0.0,0.03845]
[1777079343600,54.96,77471.57,0.0,-0.9995,0.0,0.03845]
[1777079352663,54.96,77471.51,0.0,-0.9995,0.0,0.03845]
[1777079360719,54.96,77471.41,0.0,-0.9995,0.0,0.03844]
[1777079361922,54.96,77471.41,0.0,-0.9995,0.0,0.03844]
[1777079362006,54.96,77471.41,0.0,-0.9995,0.0,0.03844]
[1777079367779,54.96,77471.74,0.0,-0.9995,0.0,0.03847]
[1777079371157,54.96,77471.82,0.0,-0.9995,0.0,0.03848]
[1777079371269,54.96,77471.82,0.0,-0.9995,0.0,0.03848]
[1777079371808,54.96,77473.34,0.0,-0.99951,0.0,0.03809]
[1777079372901,54.96,77473.34,0.0,-0.99951,0.0,0.03809]
[1777079373023,54.96,77473.34,0.0,-0.99951,0.0,0.03809]
[1777079373003,54.96,77473.78,0.0,-0.9995,0.0,0.03814]
[1777079378857,54.96,77474.32,0.0,-0.9995,0.0,0.03819]
[1777079383892,54.96,77473.97,0.0,-0.9995,0.0,0.03816]
[1777079389933,54.96,77474.07,0.0,-0.9995,0.0,0.03817]
[1777079393773,54.96,77474.72,0.0,-0.9995,0.0,0.03824]
[1777079398997,54.96,77474.73,0.0,-0.9995,0.0,0.03824]
[1777079405040,54.96,77474.99,0.0,-0.9995,0.0,0.03826]
[1777079412089,54.96,77474.85,0.0,-0.9995,0.0,0.03825]
[1777079415682,54.96,77474.95,0.0,-0.9995,0.0,0.03826]
[1777079415771,54.96,77474.95,0.0,-0.9995,0.0,0.03826]
[1777079415864,54.96,77474.95,0.0,-0.9995,0.0,0.03826]
[1777079416022,54.96,77474.95,0.0,-0.9995,0.0,0.03826]
[1777079416119,54.96,77474.98,0.0,-0.9995,0.0,0.03826]
[1777079421154,54.96,77474.84,0.0,-0.9995,0.0,0.03825]
[1777079426189,54.96,77474.86,0.0,-0.9995,0.0,0.03825]
[1777079427196,54.96,77480.05,0.0,-0.9995,0.0,0.03881]
[1777079428202,54.96,77483.64,0.0,-0.99949,0.0,0.03919]
[1777079429770,54.96,77483.64,0.0,-0.99949,0.0,0.03919]
[1777079430022,54.96,77483.64,0.0,-0.99949,0.0,0.03919]
[1777079431224,54.96,77483.04,0.0,-0.9995,0.0,0.03857]
[1777079437022,54.96,77483.17,0.0,-0.9995,0.0,0.03858]
[1777079437200,54.96,77483.03,0.0,-0.9995,0.0,0.03857]
[1777079437279,54.96,77483.03,0.0,-0.9995,0.0,0.03857]
[1777079438273,54.96,77483.35,0.0,-0.9995,0.0,0.0386]
[1777079443308,54.96,77483.31,0.0,-0.9995,0.0,0.0386]
[1777079448730,54.96,77483.14,0.0,-0.9995,0.0,0.03858]
[1777079454387,54.96,77482.57,0.0,-0.9995,0.0,0.03852]
[1777079458563,54.96,77483.48,0.0,-0.9995,0.0,0.03861]
[1777079458771,54.96,77483.48,0.0,-0.9995,0.0,0.03861]
[1777079458801,54.96,77483.48,0.0,-0.9995,0.0,0.03861]
[1777079459021,54.96,77483.48,0.0,-0.9995,0.0,0.03861]
[1777079459122,54.96,77482.88,0.0,-0.9995,0.0,0.03855]
[1777079464460,54.96,77482.73,0.0,-0.9995,0.0,0.03853]
[1777079469494,54.96,77482.86,0.0,-0.9995,0.0,0.03855]
[1777079474530,54.96,77483.12,0.0,-0.9995,0.0,0.03858]
[1777079477388,54.96,77482.37,0.0,-0.9995,0.0,0.0385]
[1777079477525,54.96,77482.37,0.0,-0.9995,0.0,0.0385]
[1777079483595,54.96,77482.62,0.0,-0.9995,0.0,0.03852]
[1777079490645,54.96,77482.29,0.0,-0.9995,0.0,0.03849]
[1777079491652,54.96,77482.57,0.0,-0.99951,0.0,0.03796]
[1777079499708,54.96,77482.61,0.0,-0.99951,0.0,0.03796]
[1777079504743,54.96,77482.77,0.0,-0.99951,0.0,0.03798]
[1777079509663,54.96,77482.09,0.0,-0.99951,0.0,0.03791]
[1777079509771,54.96,77482.09,0.0,-0.99951,0.0,0.03791]
[1777079509895,54.96,77482.09,0.0,-0.99951,0.0,0.03791]
[1777079510023,54.96,77482.09,0.0,-0.99951,0.0,0.03791]
[1777079510108,54.96,77482.45,0.0,-0.99951,0.0,0.03795]
[1777079514815,54.96,77483.63,0.0,-0.9995,0.0,0.03807]
[1777079515509,54.96,77483.63,0.0,-0.9995,0.0,0.03807]
[1777079515523,54.96,77483.63,0.0,-0.9995,0.0,0.03807]
[1777079520854,54.96,77485.12,0.0,-0.9995,0.0,0.03823]
[1777079521841,54.96,77485.12,0.0,-0.9995,0.0,0.03823]
[1777079522022,54.96,77485.12,0.0,-0.9995,0.0,0.03823]
[1777079522071,54.96,77485.12,0.0,-0.9995,0.0,0.03823]
[1777079522172,54.96,77489.27,0.0,-0.9995,0.0,0.03868]
[1777079522273,54.96,77489.27,0.0,-0.9995,0.0,0.03868]
[1777079527904,54.96,77489.05,0.0,-0.9995,0.0,0.03865]
[1777079529919,54.96,77486.76,0.0,-0.9995,0.0,0.03841]
[1777079530708,54.96,77486.76,0.0,-0.9995,0.0,0.03841]
[1777079530773,54.96,77486.76,0.0,-0.9995,0.0,0.03841]
[1777079535959,54.96,77487.06,0.0,-0.9995,0.0,0.03844]
[1777079537974,54.96,77485.74,0.0,-0.9995,0.0,0.0383]
[1777079538363,54.96,77485.74,0.0,-0.9995,0.0,0.0383]
[1777079538525,54.96,77485.74,0.0,-0.9995,0.0,0.0383]
[1777079538600,54.96,77485.74,0.0,-0.9995,0.0,0.0383]
[1777079538775,54.96,77485.74,0.0,-0.9995,0.0,0.0383]
[1777079538981,54.96,77485.44,0.0,-0.9995,0.0,0.03827]
[1777079544015,54.96,77486.34,0.0,-0.9995,0.0,0.03836]
[1777079549050,54.96,77486.35,0.0,-0.9995,0.0,0.03836]
[1777079550671,54.96,77486.38,0.0,-0.9995,0.0,0.03837]
[1777079550773,54.96,77486.38,0.0,-0.9995,0.0,0.03837]
[1777079551065,54.96,77486.31,0.0,-0.99951,0.0,0.0378]
[1777079558114,54.96,77486.23,0.0,-0.99951,0.0,0.03779]
[1777079559121,54.96,77487.58,0.0,-0.99951,0.0,0.03794]
[1777079560957,54.96,77488.01,0.0,-0.9995,0.0,0.03798]
[1777079561020,54.96,77488.01,0.0,-0.9995,0.0,0.03798]
[1777079561329,54.96,77488.32,0.0,-0.9995,0.0,0.03802]
[1777079561525,54.96,77488.32,0.0,-0.9995,0.0,0.03802]
[1777079562142,54.96,77488.0,0.0,-0.9995,0.0,0.03798]
[1777079567181,54.96,77487.94,0.0,-0.9995,0.0,0.03798]
[1777079575240,54.96,77487.85,0.0,-0.99951,0.0,0.03797]
[1777079576367,54.96,77487.55,0.0,-0.99951,0.0,0.03793]
[1777079576529,54.96,77487.55,0.0,-0.99951,0.0,0.03793]
[1777079582284,54.96,77487.72,0.0,-0.99951,0.0,0.03795]
[1777079585109,54.96,77488.05,0.0,-0.9995,0.0,0.03799]
[1777079585271,54.96,77488.05,0.0,-0.9995,0.0,0.03799]
[1777079585210,54.96,77495.66,0.0,-0.99949,0.0,0.0388]
[1777079585454,54.96,77495.66,0.0,-0.99949,0.0,0.0388]
[1777079585529,54.96,77495.66,0.0,-0.99949,0.0,0.0388]
[1777079585556,54.96,77498.7,0.0,-0.99949,0.0,0.03913]
[1777079591349,54.96,77500.04,0.0,-0.99949,0.0,0.03928]
[1777079595183,54.96,77500.09,0.0,-0.99949,0.0,0.03928]
[1777079595272,54.96,77500.09,0.0,-0.99949,0.0,0.03928]
[1777079598397,54.96,77502.13,0.0,-0.99948,0.0,0.03951]
[1777079599524,54.96,77502.13,0.0,-0.99948,0.0,0.03951]
[1777079599789,54.96,77502.13,0.0,-0.99948,0.0,0.03951]
[1777079599890,54.96,77502.61,0.0,-0.99948,0.0,0.03956]
[1777079600412,54.96,77503.81,0.0,-0.99948,0.0,0.03969]
[1777079606110,54.96,77503.9,0.0,-0.99948,0.0,0.0397]
[1777079606271,54.96,77503.9,0.0,-0.99948,0.0,0.0397]
[1777079606603,54.96,77503.9,0.0,-0.99948,0.0,0.0397]
[1777079606774,54.96,77503.9,0.0,-0.99948,0.0,0.0397]
[1777079606875,54.96,77504.08,0.0,-0.99948,0.0,0.03972]
[1777079611488,54.96,77504.07,0.0,-0.99949,0.0,0.03915]
[1777079614470,54.96,77504.28,0.0,-0.99949,0.0,0.03917]
[1777079614519,54.96,77504.28,0.0,-0.99949,0.0,0.03917]
[1777079620553,54.96,77503.87,0.0,-0.99949,0.0,0.03913]
[1777079625588,54.96,77504.06,0.0,-0.99949,0.0,0.03915]
[1777079626830,54.96,77504.06,0.0,-0.99949,0.0,0.03915]
[1777079627020,54.96,77504.06,0.0,-0.99949,0.0,0.03915]
[1777079627529,54.96,77504.27,0.0,-0.99949,0.0,0.03917]
[1777079627778,54.96,77504.27,0.0,-0.99949,0.0,0.03917]
[1777079627859,54.96,77504.05,0.0,-0.99949,0.0,0.03915]
[1777079633651,54.96,77505.33,0.0,-0.99949,0.0,0.03928]
[1777079634928,54.96,77505.33,0.0,-0.99949,0.0,0.03928]
[1777079635020,54.96,77505.33,0.0,-0.99949,0.0,0.03928]
[1777079635029,54.96,77510.03,0.0,-0.99948,0.0,0.0398]
[1777079639691,54.96,77512.2,0.0,-0.99948,0.0,0.04004]
[1777079640773,54.96,77512.2,0.0,-0.99948,0.0,0.04004]
[1777079641048,54.96,77512.2,0.0,-0.99948,0.0,0.04004]
[1777079641119,54.96,77515.45,0.0,-0.99947,0.0,0.04041]
[1777079641706,54.96,77520.86,0.0,-0.99946,0.0,0.04102]
[1777079643156,54.96,77520.86,0.0,-0.99946,0.0,0.04102]
[1777079643271,54.96,77520.86,0.0,-0.99946,0.0,0.04102]
[1777079643257,54.96,77524.8,0.0,-0.99946,0.0,0.04147]
[1777079643830,54.96,77524.8,0.0,-0.99946,0.0,0.04147]
[1777079644023,54.96,77524.8,0.0,-0.99946,0.0,0.04147]
[1777079644108,54.96,77525.96,0.0,-0.99945,0.0,0.0416]
[1777079645734,54.96,77528.11,0.0,-0.99945,0.0,0.04185]
[1777079646741,54.96,77535.63,0.0,-0.99944,0.0,0.04273]
[1777079647809,54.96,77535.63,0.0,-0.99944,0.0,0.04273]
[1777079648021,54.96,77535.63,0.0,-0.99944,0.0,0.04273]
[1777079648123,54.96,77535.22,0.0,-0.99944,0.0,0.04268]
[1777079650769,54.96,77536.99,0.0,-0.99943,0.0,0.04289]
[1777079652698,54.96,77537.69,0.0,-0.99943,0.0,0.04297]
[1777079652775,54.96,77537.69,0.0,-0.99943,0.0,0.04297]
[1777079653031,54.96,77537.69,0.0,-0.99943,0.0,0.04297]
[1777079653271,54.96,77537.69,0.0,-0.99943,0.0,0.04297]
[1777079653129,54.96,77538.08,0.0,-0.99943,0.0,0.04302]
[1777079657818,54.96,77539.83,0.0,-0.99943,0.0,0.04323]
[1777079658824,54.96,77541.91,0.0,-0.99943,0.0,0.04348]
[1777079661528,54.96,77542.66,0.0,-0.99943,0.0,0.04357]
[1777079661770,54.96,77542.66,0.0,-0.99943,0.0,0.04357]
[1777079661846,54.96,77544.01,0.0,-0.99942,0.0,0.04373]
[1777079666881,54.96,77543.09,0.0,-0.99942,0.0,0.04362]
[1777079670409,54.96,77542.96,0.0,-0.99942,0.0,0.0436]
[1777079670522,54.96,77542.96,0.0,-0.99942,0.0,0.0436]
[1777079670909,54.96,77539.89,0.0,-0.99943,0.0,0.04324]
[1777079671891,54.96,77539.89,0.0,-0.99943,0.0,0.04324]
[1777079672022,54.96,77539.89,0.0,-0.99943,0.0,0.04324]
[1777079672121,54.96,77536.82,0.0,-0.99944,0.0,0.04226]
[1777079678390,54.96,77536.57,0.0,-0.99944,0.0,0.04223]
[1777079678520,54.96,77536.57,0.0,-0.99944,0.0,0.04223]
[1777079683584,54.96,77535.96,0.0,-0.99944,0.0,0.04216]
[1777079683772,54.96,77535.96,0.0,-0.99944,0.0,0.04216]
[1777079684000,54.96,77536.7,0.0,-0.99944,0.0,0.04224]
[1777079689035,54.96,77536.9,0.0,-0.99944,0.0,0.04227]
[1777079691772,54.96,77536.42,0.0,-0.99944,0.0,0.04221]
[1777079697090,54.96,77536.57,0.0,-0.99944,0.0,0.04223]
[1777079699347,54.96,77536.53,0.0,-0.99944,0.0,0.04222]
[1777079699354,54.96,77536.69,0.0,-0.99944,0.0,0.04224]
[1777079699519,54.96,77536.69,0.0,-0.99944,0.0,0.04224]
[1777079699892,54.96,77536.69,0.0,-0.99944,0.0,0.04224]
[1777079700024,54.96,77536.69,0.0,-0.99944,0.0,0.04224]
[1777079705147,54.96,77536.65,0.0,-0.99944,0.0,0.04224]
[1777079711189,54.96,77536.58,0.0,-0.99944,0.0,0.04223]
[1777079716061,54.96,77537.04,0.0,-0.99944,0.0,0.04228]
[1777079716273,54.96,77537.04,0.0,-0.99944,0.0,0.04228]
[1777079716345,54.96,77537.04,0.0,-0.99944,0.0,0.04228]
[1777079716374,54.96,77537.04,0.0,-0.99944,0.0,0.04228]
[1777079716526,54.96,77537.04,0.0,-0.99944,0.0,0.04228]
[1777079722266,54.96,77536.74,0.0,-0.99944,0.0,0.04225]
[1777079724846,54.96,77536.29,0.0,-0.99944,0.0,0.0422]
[1777079725020,54.96,77536.29,0.0,-0.99944,0.0,0.0422]
[1777079725286,54.96,77536.0,0.0,-0.99944,0.0,0.04216]
[1777079725528,54.96,77536.0,0.0,-0.99944,0.0,0.04216]
[1777079732338,54.96,77536.34,0.0,-0.99945,0.0,0.0416]
[1777079732496,54.96,77536.34,0.0,-0.99945,0.0,0.0416]
[1777079732526,54.96,77536.34,0.0,-0.99945,0.0,0.0416]
[1777079732832,54.96,77536.34,0.0,-0.99945,0.0,0.0416]
[1777079733021,54.96,77536.34,0.0,-0.99945,0.0,0.0416]
[1777079733345,54.96,77536.59,0.0,-0.99945,0.0,0.04163]
[1777079742408,54.96,77536.37,0.0,-0.99945,0.0,0.0416]
[1777079747443,54.96,77536.31,0.0,-0.99945,0.0,0.04159]
[1777079752390,54.96,77536.23,0.0,-0.99945,0.0,0.04158]
[1777079752519,54.96,77536.27,0.0,-0.99945,0.0,0.04159]
[1777079752837,54.96,77536.27,0.0,-0.99945,0.0,0.04159]
[1777079753023,54.96,77536.27,0.0,-0.99945,0.0,0.04159]
[1777079753121,54.96,77536.47,0.0,-0.99945,0.0,0.04161]
[1777079758520,54.96,77536.27,0.0,-0.99945,0.0,0.04159]
[1777079763680,54.96,77536.47,0.0,-0.99945,0.0,0.04161]
[1777079763774,54.96,77536.47,0.0,-0.99945,0.0,0.04161]
[1777079763870,54.96,77536.27,0.0,-0.99945,0.0,0.04159]
[1777079769096,54.96,77536.46,0.0,-0.99945,0.0,0.04161]
[1777079769268,54.96,77536.46,0.0,-0.99945,0.0,0.04161]
[1777079769370,54.96,77537.67,0.0,-0.99945,0.0,0.04175]
[1777079769611,54.96,77537.67,0.0,-0.99945,0.0,0.04175]
[1777079769780,54.96,77537.67,0.0,-0.99945,0.0,0.04175]
[1777079776646,54.96,77537.74,0.0,-0.99945,0.0,0.04176]
[1777079782688,54.96,77537.48,0.0,-0.99945,0.0,0.04173]
[1777079783573,54.96,77537.48,0.0,-0.99945,0.0,0.04173]
[1777079783773,54.96,77537.48,0.0,-0.99945,0.0,0.04173]
[1777079783820,54.96,77537.48,0.0,-0.99945,0.0,0.04173]
[1777079784021,54.96,77537.48,0.0,-0.99945,0.0,0.04173]
[1777079784123,54.96,77536.31,0.0,-0.99945,0.0,0.04159]
[1777079790743,54.96,77536.75,0.0,-0.99945,0.0,0.04164]
[1777079793765,54.96,77536.78,0.0,-0.99946,0.0,0.04105]
[1777079799807,54.96,77536.91,0.0,-0.99946,0.0,0.04106]
[1777079804843,54.96,77536.87,0.0,-0.99946,0.0,0.04106]
[1777079805669,54.96,77536.87,0.0,-0.99946,0.0,0.04106]
[1777079805773,54.96,77536.87,0.0,-0.99946,0.0,0.04106]
[1777079806000,54.96,77536.87,0.0,-0.99946,0.0,0.04106]
[1777079806022,54.96,77536.87,0.0,-0.99946,0.0,0.04106]
[1777079806101,54.96,77536.95,0.0,-0.99946,0.0,0.04107]
[1777079807864,54.96,77540.83,0.0,-0.99945,0.0,0.04151]
[1777079809848,54.96,77541.8,0.0,-0.99945,0.0,0.04162]
[1777079810023,54.96,77541.8,0.0,-0.99945,0.0,0.04162]
[1777079810121,54.96,77543.42,0.0,-0.99945,0.0,0.04181]
[1777079811627,54.96,77543.03,0.0,-0.99945,0.0,0.04177]
[1777079811770,54.96,77543.03,0.0,-0.99945,0.0,0.04177]
[1777079811892,54.96,77542.73,0.0,-0.99945,0.0,0.04173]
[1777079813905,54.96,77544.26,0.0,-0.99945,0.0,0.04191]
[1777079815134,54.96,77544.26,0.0,-0.99945,0.0,0.04191]
[1777079815274,54.96,77544.26,0.0,-0.99945,0.0,0.04191]
[1777079820956,54.96,77545.02,0.0,-0.99945,0.0,0.042]
[1777079828005,54.96,77545.13,0.0,-0.99945,0.0,0.04201]
[1777079830875,54.96,77545.16,0.0,-0.99945,0.0,0.04201]
[1777079831022,54.96,77545.16,0.0,-0.99945,0.0,0.04201]
[1777079831234,54.96,77545.16,0.0,-0.99945,0.0,0.04201]
[1777079831276,54.96,77545.16,0.0,-0.99945,0.0,0.04201]
[1777079831302,54.96,77544.7,0.0,-0.99945,0.0,0.04196]
[1777079836431,54.96,77544.8,0.0,-0.99945,0.0,0.04197]
[1777079839844,54.96,77545.12,0.0,-0.99945,0.0,0.04201]
[1777079840089,54.96,77550.95,0.0,-0.99944,0.0,0.0427]
[1777079841096,54.96,77553.94,0.0,-0.99943,0.0,0.04305]
[1777079843289,54.96,77554.26,0.0,-0.99943,0.0,0.04309]
[1777079843372,54.96,77554.3,0.0,-0.99943,0.0,0.04309]
[1777079849154,54.96,77555.35,0.0,-0.99943,0.0,0.04322]
[1777079851167,54.96,77559.21,0.0,-0.99943,0.0,0.04306]
[1777079852155,54.96,77559.21,0.0,-0.99943,0.0,0.04306]
[1777079852271,54.96,77559.21,0.0,-0.99943,0.0,0.04306]
[1777079854128,54.96,77559.81,0.0,-0.99943,0.0,0.04313]
[1777079854270,54.96,77559.81,0.0,-0.99943,0.0,0.04313]
[1777079854372,54.96,77560.07,0.0,-0.99943,0.0,0.04316]
[1777079860230,54.96,77560.86,0.0,-0.99943,0.0,0.04325]
[1777079860805,54.96,77560.86,0.0,-0.99943,0.0,0.04325]
[1777079861030,54.96,77560.86,0.0,-0.99943,0.0,0.04325]
[1777079861236,54.96,77563.38,0.0,-0.99942,0.0,0.04356]
[1777079862244,54.96,77565.79,0.0,-0.99942,0.0,0.04385]
[1777079869293,54.96,77564.42,0.0,-0.99942,0.0,0.04368]
[1777079869614,54.96,77564.42,0.0,-0.99942,0.0,0.04368]
[1777079869770,54.96,77564.42,0.0,-0.99942,0.0,0.04368]
[1777079870456,54.96,77564.42,0.0,-0.99942,0.0,0.04368]
[1777079870521,54.96,77564.42,0.0,-0.99942,0.0,0.04368]
[1777079870557,54.96,77564.25,0.0,-0.99942,0.0,0.04366]
[1777079876342,54.96,77564.59,0.0,-0.99942,0.0,0.0437]
[1777079879570,54.96,77564.54,0.0,-0.99942,0.0,0.0437]
[1777079879581,54.96,77564.52,0.0,-0.99942,0.0,0.0437]
[1777079879771,54.96,77564.52,0.0,-0.99942,0.0,0.0437]
[1777079880129,54.96,77564.52,0.0,-0.99942,0.0,0.0437]
[1777079880270,54.96,77564.52,0.0,-0.99942,0.0,0.0437]
[1777079880370,54.96,77565.05,0.0,-0.99942,0.0,0.04376]
[1777079885405,54.96,77566.2,0.0,-0.99942,0.0,0.0439]
[1777079886412,54.96,77567.7,0.0,-0.99942,0.0,0.04408]
[1777079890440,54.96,77566.45,0.0,-0.99942,0.0,0.04393]
[1777079890908,54.96,77566.45,0.0,-0.99942,0.0,0.04393]
[1777079891021,54.96,77566.45,0.0,-0.99942,0.0,0.04393]
[1777079891197,54.96,77566.45,0.0,-0.99942,0.0,0.04393]
[1777079891275,54.96,77566.45,0.0,-0.99942,0.0,0.04393]
[1777079891447,54.96,77565.51,0.0,-0.99942,0.0,0.04382]
[1777079892454,54.96,77563.96,0.0,-0.99942,0.0,0.04363]
[1777079893461,54.96,77562.52,0.0,-0.99942,0.0,0.04345]
[1777079894468,54.96,77561.21,0.0,-0.99943,0.0,0.0433]
[1777079895315,54.96,77561.21,0.0,-0.99943,0.0,0.0433]
[1777079895522,54.96,77561.21,0.0,-0.99943,0.0,0.0433]
[1777079895545,54.96,77561.21,0.0,-0.99943,0.0,0.0433]
[1777079895475,54.96,77558.51,0.0,-0.99943,0.0,0.04297]
[1777079895772,54.96,77558.51,0.0,-0.99943,0.0,0.04297]
[1777079896482,54.96,77556.31,0.0,-0.99943,0.0,0.04271]
[1777079897489,54.96,77554.79,0.0,-0.99944,0.0,0.04253]
[1777079898007,54.96,77554.79,0.0,-0.99944,0.0,0.04253]
[1777079898023,54.96,77554.79,0.0,-0.99944,0.0,0.04253]
[1777079898550,54.96,77554.79,0.0,-0.99944,0.0,0.04253]
[1777079898496,54.96,77551.49,0.0,-0.99944,0.0,0.04214]
[1777079898771,54.96,77551.49,0.0,-0.99944,0.0,0.04214]
[1777079899503,54.96,77548.43,0.0,-0.99945,0.0,0.04179]
[1777079900510,54.96,77546.72,0.0,-0.99945,0.0,0.04159]
[1777079901774,54.96,77547.03,0.0,-0.99945,0.0,0.04162]
[1777079902021,54.96,77547.03,0.0,-0.99945,0.0,0.04162]
[1777079912594,54.96,77546.89,0.0,-0.99946,0.0,0.04101]
[1777079915191,54.96,77546.27,0.0,-0.99946,0.0,0.04094]
[1777079915271,54.96,77546.27,0.0,-0.99946,0.0,0.04094]
[1777079915615,54.96,77546.29,0.0,-0.99946,0.0,0.04094]
[1777079915851,54.96,77546.29,0.0,-0.99946,0.0,0.04094]
[1777079916024,54.96,77546.29,0.0,-0.99946,0.0,0.04094]
[1777079918636,54.96,77547.18,0.0,-0.99946,0.0,0.04104]
[1777079919643,54.96,77548.98,0.0,-0.99945,0.0,0.04125]
[1777079925445,54.96,77548.85,0.0,-0.99945,0.0,0.04123]
[1777079925523,54.96,77548.85,0.0,-0.99945,0.0,0.04123]
[1777079925625,54.96,77548.82,0.0,-0.99946,0.0,0.04123]
[1777079926548,54.96,77548.82,0.0,-0.99946,0.0,0.04123]
[1777079926779,54.96,77548.19,0.0,-0.99946,0.0,0.04115]
[1777079935786,54.96,77548.05,0.0,-0.99946,0.0,0.04114]
[1777079941828,54.96,77547.74,0.0,-0.99946,0.0,0.0411]
[1777079946863,54.96,77548.26,0.0,-0.99946,0.0,0.04116]
[1777079948132,54.96,77548.26,0.0,-0.99946,0.0,0.04116]
[1777079949129,54.96,77548.26,0.0,-0.99946,0.0,0.04116]
[1777079949278,54.96,77548.26,0.0,-0.99946,0.0,0.04116]
[1777079955569,54.96,77548.26,0.0,-0.99946,0.0,0.04116]
[1777079955782,54.96,77548.54,0.0,-0.99946,0.0,0.0412]
[1777079962358,54.96,77548.54,0.0,-0.99946,0.0,0.0412]
[1777079962523,54.96,77548.54,0.0,-0.99946,0.0,0.0412]
[1777079965998,54.96,77547.42,0.0,-0.99946,0.0,0.04107]
[1777079975061,54.96,77547.68,0.0,-0.99946,0.0,0.0405]
[1777079978828,54.96,77547.88,0.0,-0.99946,0.0,0.04052]
[1777079979022,54.96,77547.88,0.0,-0.99946,0.0,0.04052]
[1777079981103,54.96,77548.8,0.0,-0.99946,0.0,0.04063]
[1777079986138,54.96,77549.2,0.0,-0.99946,0.0,0.04067]
[1777079989423,54.96,77548.75,0.0,-0.99946,0.0,0.04062]
[1777079989522,54.96,77548.75,0.0,-0.99946,0.0,0.04062]
[1777079991173,54.96,77547.72,0.0,-0.99946,0.0,0.0405]
[1777079997239,54.96,77547.86,0.0,-0.99946,0.0,0.04052]
[1777079997274,54.96,77547.86,0.0,-0.99946,0.0,0.04052]
[1777080003257,54.96,77548.23,0.0,-0.99946,0.0,0.04056]
[1777080009298,54.96,77548.27,0.0,-0.99946,0.0,0.04057]
[1777080015341,54.96,77548.24,0.0,-0.99946,0.0,0.04056]
[1777080021383,54.96,77547.86,0.0,-0.99946,0.0,0.04052]
[1777080026418,54.96,77548.01,0.0,-0.99946,0.0,0.04054]
[1777080031453,54.96,77548.48,0.0,-0.99947,0.0,0.04]
[1777080035481,54.96,77546.7,0.0,-0.99947,0.0,0.0398]
[1777080035804,54.96,77546.7,0.0,-0.99947,0.0,0.0398]
[1777080036019,54.96,77546.7,0.0,-0.99947,0.0,0.0398]
[1777080036487,54.96,77543.02,0.0,-0.99948,0.0,0.03939]
[1777080037495,54.96,77540.03,0.0,-0.99948,0.0,0.03906]
[1777080041889,54.96,77539.45,0.0,-0.99949,0.0,0.039]
[1777080042028,54.96,77539.45,0.0,-0.99949,0.0,0.039]
[1777080042530,54.96,77537.86,0.0,-0.99949,0.0,0.03882]
[1777080048582,54.96,77537.71,0.0,-0.99949,0.0,0.03881]
[1777080051272,54.96,77537.48,0.0,-0.99949,0.0,0.03878]
[1777080057646,54.96,77537.71,0.0,-0.99949,0.0,0.03881]
[1777080062688,54.96,77536.04,0.0,-0.99949,0.0,0.03862]
[1777080063210,54.96,77536.04,0.0,-0.99949,0.0,0.03862]
[1777080063273,54.96,77536.04,0.0,-0.99949,0.0,0.03862]
[1777080063695,54.96,77537.28,0.0,-0.99949,0.0,0.03876]
[1777080068731,54.96,77537.58,0.0,-0.99949,0.0,0.03879]
[1777080069074,54.96,77537.58,0.0,-0.99949,0.0,0.03879]
[1777080069278,54.96,77537.58,0.0,-0.99949,0.0,0.03879]
[1777080069738,54.96,77540.75,0.0,-0.99948,0.0,0.03914]
[1777080074773,54.96,77540.79,0.0,-0.99948,0.0,0.03914]
[1777080079455,54.96,77540.82,0.0,-0.99948,0.0,0.03915]
[1777080079520,54.96,77540.82,0.0,-0.99948,0.0,0.03915]
[1777080089114,54.96,77540.51,0.0,-0.99948,0.0,0.03911]
[1777080089276,54.96,77540.51,0.0,-0.99948,0.0,0.03911]
[1777080091892,54.96,77540.59,0.0,-0.99949,0.0,0.03854]
[1777080101963,54.96,77540.52,0.0,-0.99949,0.0,0.03854]
[1777080108008,54.96,77540.28,0.0,-0.99949,0.0,0.03851]
[1777080110022,54.96,77529.45,0.0,-0.99951,0.0,0.03735]
[1777080111029,54.96,77526.76,0.0,-0.99951,0.0,0.03707]
[1777080112000,54.96,77526.76,0.0,-0.99951,0.0,0.03707]
[1777080112020,54.96,77526.76,0.0,-0.99951,0.0,0.03707]
[1777080113043,54.96,77527.89,0.0,-0.99951,0.0,0.03719]
[1777080118078,54.96,77527.8,0.0,-0.99951,0.0,0.03718]
[1777080119714,54.96,77527.8,0.0,-0.99951,0.0,0.03718]
[1777080119774,54.96,77527.8,0.0,-0.99951,0.0,0.03718]
[1777080124749,54.96,77528.24,0.0,-0.99951,0.0,0.03723]
[1777080125705,54.96,77528.13,0.0,-0.99951,0.0,0.03721]
[1777080125773,54.96,77528.13,0.0,-0.99951,0.0,0.03721]
[1777080127274,54.96,77528.02,0.0,-0.99951,0.0,0.0372]
[1777080127375,54.96,77528.05,0.0,-0.99951,0.0,0.03721]
[1777080130162,54.96,77523.15,0.0,-0.99952,0.0,0.03669]
[1777080131169,54.96,77516.18,0.0,-0.99953,0.0,0.03598]
[1777080132172,54.96,77516.18,0.0,-0.99953,0.0,0.03598]
[1777080132271,54.96,77516.18,0.0,-0.99953,0.0,0.03598]
[1777080132273,54.96,77514.38,0.0,-0.99953,0.0,0.03579]
[1777080138218,54.96,77514.14,0.0,-0.99953,0.0,0.03577]
[1777080140232,54.96,77511.39,0.0,-0.99953,0.0,0.03549]
[1777080141238,54.96,77509.02,0.0,-0.99954,0.0,0.03525]
[1777080142246,54.96,77506.6,0.0,-0.99954,0.0,0.03501]
[1777080144377,54.96,77506.14,0.0,-0.99954,0.0,0.03497]
[1777080144523,54.96,77506.14,0.0,-0.99954,0.0,0.03497]
[1777080145741,54.96,77504.98,0.0,-0.99954,0.0,0.03485]
[1777080145775,54.96,77504.98,0.0,-0.99954,0.0,0.03485]
[1777080145871,54.96,77504.18,0.0,-0.99954,0.0,0.03477]
[1777080147281,54.96,77502.65,0.0,-0.99955,0.0,0.03462]
[1777080149295,54.96,77501.42,0.0,-0.99955,0.0,0.0345]
[1777080151310,54.96,77503.28,0.0,-0.99955,0.0,0.03416]
[1777080152465,54.96,77503.28,0.0,-0.99955,0.0,0.03416]
[1777080152519,54.96,77503.28,0.0,-0.99955,0.0,0.03416]
[1777080155338,54.96,77505.69,0.0,-0.99955,0.0,0.0344]
[1777080159672,54.96,77506.4,0.0,-0.99955,0.0,0.03447]
[1777080159732,54.96,77506.4,0.0,-0.99955,0.0,0.03447]
[1777080159773,54.96,77506.4,0.0,-0.99955,0.0,0.03447]
[1777080159833,54.96,77506.4,0.0,-0.99955,0.0,0.03447]
[1777080165408,54.96,77506.53,0.0,-0.99955,0.0,0.03448]
[1777080169956,54.96,77506.46,0.0,-0.99955,0.0,0.03447]
[1777080170023,54.96,77506.46,0.0,-0.99955,0.0,0.03447]
[1777080170443,54.96,77512.05,0.0,-0.99954,0.0,0.03502]
[1777080171450,54.96,77519.06,0.0,-0.99953,0.0,0.03573]
[1777080172456,54.96,77523.39,0.0,-0.99952,0.0,0.03617]
[1777080173854,54.96,77523.39,0.0,-0.99952,0.0,0.03617]
[1777080173872,54.96,77523.49,0.0,-0.99952,0.0,0.03618]
[1777080174020,54.96,77523.49,0.0,-0.99952,0.0,0.03618]
[1777080177169,54.96,77523.52,0.0,-0.99952,0.0,0.03618]
[1777080177271,54.96,77523.52,0.0,-0.99952,0.0,0.03618]
[1777080182527,54.96,77524.21,0.0,-0.99952,0.0,0.03625]
[1777080187562,54.96,77524.44,0.0,-0.99952,0.0,0.03628]
[1777080188097,54.96,77524.44,0.0,-0.99952,0.0,0.03628]
[1777080188270,54.96,77524.44,0.0,-0.99952,0.0,0.03628]
[1777080189550,54.96,77524.44,0.0,-0.99952,0.0,0.03628]
[1777080189773,54.96,77524.44,0.0,-0.99952,0.0,0.03628]
[1777080189874,54.96,77524.44,0.0,-0.99952,0.0,0.03628]
[1777080195220,54.96,77524.36,0.0,-0.99952,0.0,0.03627]
[1777080195276,54.96,77524.36,0.0,-0.99952,0.0,0.03627]
[1777080200655,54.96,77525.16,0.0,-0.99952,0.0,0.03635]
[1777080206697,54.96,77525.41,0.0,-0.99952,0.0,0.03638]
[1777080209278,54.96,77525.64,0.0,-0.99952,0.0,0.0364]
[1777080209528,54.96,77525.64,0.0,-0.99952,0.0,0.0364]
[1777080210951,54.96,77526.19,0.0,-0.99952,0.0,0.03646]
[1777080211025,54.96,77527.08,0.0,-0.99952,0.0,0.03655]
[1777080211733,54.96,77526.79,0.0,-0.99953,0.0,0.03597]
[1777080216769,54.96,77525.97,0.0,-0.99953,0.0,0.03589]
[1777080218304,54.96,77524.8,0.0,-0.99953,0.0,0.03577]
[1777080218521,54.96,77524.8,0.0,-0.99953,0.0,0.03577]
[1777080225831,54.96,77524.68,0.0,-0.99953,0.0,0.03576]
[1777080227420,54.96,77524.24,0.0,-0.99953,0.0,0.03571]
[1777080227520,54.96,77524.24,0.0,-0.99953,0.0,0.03571]
[1777080227846,54.96,77524.15,0.0,-0.99953,0.0,0.03571]
[1777080230108,54.96,77524.26,0.0,-0.99953,0.0,0.03572]
[1777080230278,54.96,77524.26,0.0,-0.99953,0.0,0.03572]
[1777080233888,54.96,77521.61,0.0,-0.99953,0.0,0.03545]
[1777080236259,54.96,77520.53,0.0,-0.99954,0.0,0.03534]
[1777080236273,54.96,77520.53,0.0,-0.99954,0.0,0.03534]
[1777080237064,54.96,77520.38,0.0,-0.99954,0.0,0.03532]
[1777080237268,54.96,77520.38,0.0,-0.99954,0.0,0.03532]
[1777080237915,54.96,77520.59,0.0,-0.99954,0.0,0.03535]
[1777080242950,54.96,77519.98,0.0,-0.99954,0.0,0.03528]
[1777080252014,54.96,77519.42,0.0,-0.99954,0.0,0.03523]
[1777080253203,54.96,77519.42,0.0,-0.99954,0.0,0.03523]
[1777080253271,54.96,77519.42,0.0,-0.99954,0.0,0.03523]
[1777080259063,54.96,77519.97,0.0,-0.99954,0.0,0.03528]
[1777080264118,54.96,77519.85,0.0,-0.99954,0.0,0.03527]
[1777080272174,54.96,77519.66,0.0,-0.99954,0.0,0.03472]
[1777080276019,54.96,77519.65,0.0,-0.99954,0.0,0.03472]
[1777080276272,54.96,77519.21,0.0,-0.99954,0.0,0.03468]
[1777080278131,54.96,77519.51,0.0,-0.99954,0.0,0.03471]
[1777080278271,54.96,77519.51,0.0,-0.99954,0.0,0.03471]
[1777080278372,54.96,77519.26,0.0,-0.99954,0.0,0.03468]
[1777080286277,54.96,77518.7,0.0,-0.99954,0.0,0.03463]
[1777080291312,54.96,77518.72,0.0,-0.99954,0.0,0.03463]
[1777080298362,54.96,77518.57,0.0,-0.99954,0.0,0.03461]
[1777080303400,54.96,77518.83,0.0,-0.99954,0.0,0.03464]
[1777080305414,54.96,77516.41,0.0,-0.99955,0.0,0.0344]
[1777080306427,54.96,77516.41,0.0,-0.99955,0.0,0.0344]
[1777080306521,54.96,77516.41,0.0,-0.99955,0.0,0.0344]
[1777080306529,54.96,77513.26,0.0,-0.99955,0.0,0.03409]
[1777080307428,54.96,77511.5,0.0,-0.99955,0.0,0.03392]
[1777080318808,54.96,77511.04,0.0,-0.99956,0.0,0.03388]
[1777080319022,54.96,77511.04,0.0,-0.99956,0.0,0.03388]
[1777080321171,54.96,77510.95,0.0,-0.99956,0.0,0.03387]
[1777080321270,54.96,77510.95,0.0,-0.99956,0.0,0.03387]
[1777080321526,54.96,77511.86,0.0,-0.99955,0.0,0.03396]
[1777080323418,54.96,77512.45,0.0,-0.99955,0.0,0.03401]
[1777080323520,54.96,77512.45,0.0,-0.99955,0.0,0.03401]
[1777080323541,54.96,77514.0,0.0,-0.99955,0.0,0.03416]
[1777080328575,54.96,77514.67,0.0,-0.99955,0.0,0.03423]
[1777080331597,54.96,77514.92,0.0,-0.99956,0.0,0.03373]
[1777080332938,54.96,77514.92,0.0,-0.99956,0.0,0.03373]
[1777080333023,54.96,77514.92,0.0,-0.99956,0.0,0.03373]
[1777080332963,54.96,77519.69,0.0,-0.99955,0.0,0.0342]
[1777080333610,54.96,77523.22,0.0,-0.99955,0.0,0.03454]
[1777080334618,54.96,77521.67,0.0,-0.99955,0.0,0.03439]
[1777080335290,54.96,77521.67,0.0,-0.99955,0.0,0.03439]
[1777080335522,54.96,77521.67,0.0,-0.99955,0.0,0.03439]
[1777080335625,54.96,77521.62,0.0,-0.99955,0.0,0.03439]
[1777080341667,54.96,77521.42,0.0,-0.99955,0.0,0.03437]
[1777080346652,54.96,77521.51,0.0,-0.99955,0.0,0.03437]
[1777080346771,54.96,77521.51,0.0,-0.99955,0.0,0.03437]
[1777080359792,54.96,77521.5,0.0,-0.99955,0.0,0.03437]
[1777080364924,54.96,77521.43,0.0,-0.99955,0.0,0.03437]
[1777080365019,54.96,77521.43,0.0,-0.99955,0.0,0.03437]
[1777080368122,54.96,77521.39,0.0,-0.99955,0.0,0.03436]
[1777080368272,54.96,77521.39,0.0,-0.99955,0.0,0.03436]
[1777080368855,54.96,77521.53,0.0,-0.99955,0.0,0.03438]
[1777080373890,54.96,77521.1,0.0,-0.99955,0.0,0.03433]
[1777080378925,54.96,77521.53,0.0,-0.99955,0.0,0.03438]
[1777080383963,54.96,77521.27,0.0,-0.99955,0.0,0.03435]
[1777080388998,54.96,77521.02,0.0,-0.99955,0.0,0.03433]
[1777080391012,54.96,77521.11,0.0,-0.99956,0.0,0.03381]
[1777080396047,54.96,77521.15,0.0,-0.99956,0.0,0.03382]
[1777080401023,54.96,77521.18,0.0,-0.99955,0.0,0.03382]
[1777080401083,54.96,77522.43,0.0,-0.99955,0.0,0.03394]
[1777080411152,54.96,77521.56,0.0,-0.99955,0.0,0.03386]
[1777080412593,54.96,77521.56,0.0,-0.99955,0.0,0.03386]
[1777080412773,54.96,77521.56,0.0,-0.99955,0.0,0.03386]
[1777080412871,54.96,77521.56,0.0,-0.99955,0.0,0.03386]
[1777080419208,54.96,77521.46,0.0,-0.99955,0.0,0.03385]
[1777080425250,54.96,77521.45,0.0,-0.99955,0.0,0.03385]
[1777080430284,54.96,77521.52,0.0,-0.99955,0.0,0.03385]
[1777080435320,54.96,77512.95,0.0,-0.99957,0.0,0.03303]
[1777080436327,54.96,77510.2,0.0,-0.99957,0.0,0.03277]
[1777080441362,54.96,77509.21,0.0,-0.99957,0.0,0.03268]
[1777080446398,54.96,77509.09,0.0,-0.99957,0.0,0.03267]
[1777080451432,54.96,77509.32,0.0,-0.99958,0.0,0.03218]
[1777080456468,54.96,77509.55,0.0,-0.99958,0.0,0.03221]
[1777080464524,54.96,77509.2,0.0,-0.99958,0.0,0.03217]
[1777080469559,54.96,77510.01,0.0,-0.99958,0.0,0.03225]
[1777080475600,54.96,77509.93,0.0,-0.99958,0.0,0.03224]
[1777080481646,54.96,77510.91,0.0,-0.99958,0.0,0.03233]
[1777080484666,54.96,77509.67,0.0,-0.99958,0.0,0.03222]
[1777080489705,54.96,77509.99,0.0,-0.99958,0.0,0.03225]
[1777080496754,54.96,77508.33,0.0,-0.99958,0.0,0.03209]
[1777080502796,54.96,77508.57,0.0,-0.99958,0.0,0.03211]
[1777080505817,54.96,77509.76,0.0,-0.99958,0.0,0.03223]
[1777080510852,54.96,77509.45,0.0,-0.99958,0.0,0.0322]
[1777080512866,54.96,77509.49,0.0,-0.99958,0.0,0.0317]
[1777080514880,54.96,77511.1,0.0,-0.99958,0.0,0.03185]
[1777080517902,54.96,77512.29,0.0,-0.99958,0.0,0.03196]
[1777080525957,54.96,77510.9,0.0,-0.99958,0.0,0.03183]
[1777080529566,54.96,77510.09,0.0,-0.99958,0.0,0.03176]
[1777080534019,54.96,77506.47,0.0,-0.99959,0.0,0.03143]
[1777080535025,54.96,77500.12,0.0,-0.9996,0.0,0.03085]
[1777080536829,54.96,77500.09,0.0,-0.9996,0.0,0.03085]
[1777080537022,54.96,77500.09,0.0,-0.9996,0.0,0.03085]
[1777080537040,54.96,77499.95,0.0,-0.9996,0.0,0.03084]
[1777080541280,54.96,77500.7,0.0,-0.99959,0.0,0.03091]
[1777080547110,54.96,77499.94,0.0,-0.9996,0.0,0.03084]
[1777080549267,54.96,77499.94,0.0,-0.9996,0.0,0.03084]
[1777080549521,54.96,77499.94,0.0,-0.9996,0.0,0.03084]
[1777080550132,54.96,77499.77,0.0,-0.9996,0.0,0.03082]
[1777080553438,54.96,77499.77,0.0,-0.9996,0.0,0.03082]
[1777080553519,54.96,77499.77,0.0,-0.9996,0.0,0.03082]
[1777080560205,54.96,77499.86,0.0,-0.9996,0.0,0.03083]
[1777080565240,54.96,77499.73,0.0,-0.9996,0.0,0.03082]
[1777080569741,54.96,77499.69,0.0,-0.9996,0.0,0.03082]
[1777080570703,54.96,77499.85,0.0,-0.9996,0.0,0.03083]
[1777080570771,54.96,77499.85,0.0,-0.9996,0.0,0.03083]
[1777080571282,54.96,77499.89,0.0,-0.9996,0.0,0.03035]
[1777080575309,54.96,77504.94,0.0,-0.9996,0.0,0.0308]
[1777080576316,54.96,77510.21,0.0,-0.99959,0.0,0.03127]
[1777080577324,54.96,77512.03,0.0,-0.99959,0.0,0.03144]
[1777080583366,54.96,77512.46,0.0,-0.99959,0.0,0.03148]
[1777080585379,54.96,77513.94,0.0,-0.99958,0.0,0.03161]
[1777080590415,54.96,77513.7,0.0,-0.99958,0.0,0.03159]
[1777080595454,54.96,77514.08,0.0,-0.99958,0.0,0.03163]
[1777080600489,54.96,77514.02,0.0,-0.99958,0.0,0.03162]
[1777080605524,54.96,77514.09,0.0,-0.99958,0.0,0.03163]
[1777080610558,54.96,77514.21,0.0,-0.99958,0.0,0.03164]
[1777080615595,54.96,77514.39,0.0,-0.99958,0.0,0.03166]
[1777080616601,54.96,77521.08,0.0,-0.99958,0.0,0.03227]
[1777080617607,54.96,77523.66,0.0,-0.99957,0.0,0.03251]
[1777080621635,54.96,77525.53,0.0,-0.99957,0.0,0.03269]
[1777080627678,54.96,77525.38,0.0,-0.99957,0.0,0.03268]
[1777080632713,54.96,77526.35,0.0,-0.99957,0.0,0.03226]
[1777080637748,54.96,77525.87,0.0,-0.99958,0.0,0.03222]
[1777080640769,54.96,77521.6,0.0,-0.99958,0.0,0.03182]
[1777080645804,54.96,77520.39,0.0,-0.99958,0.0,0.03171]
[1777080650841,54.96,77520.93,0.0,-0.99958,0.0,0.03176]
[1777080655875,54.96,77520.76,0.0,-0.99958,0.0,0.03174]
[1777080661918,54.96,77520.66,0.0,-0.99958,0.0,0.03173]
[1777080667960,54.96,77520.44,0.0,-0.99958,0.0,0.03171]
[1777080672995,54.96,77521.25,0.0,-0.99958,0.0,0.03179]
[1777080674002,54.96,77523.55,0.0,-0.99958,0.0,0.032]
[1777080677023,54.96,77531.5,0.0,-0.99957,0.0,0.03274]
[1777080678031,54.96,77532.45,0.0,-0.99957,0.0,0.03283]
[1777080683066,54.96,77532.73,0.0,-0.99957,0.0,0.03286]
[1777080690115,54.96,77533.23,0.0,-0.99957,0.0,0.03291]
[1777080691121,54.96,77533.42,0.0,-0.99957,0.0,0.03241]
[1777080697164,54.96,77533.38,0.0,-0.99957,0.0,0.03241]
[1777080707243,54.96,77533.49,0.0,-0.99957,0.0,0.03242]
[1777080708622,54.96,77533.47,0.0,-0.99957,0.0,0.03242]
[1777080709271,54.96,77533.47,0.0,-0.99957,0.0,0.03242]
[1777080711274,54.96,77533.54,0.0,-0.99957,0.0,0.03243]
[1777080715456,54.96,77533.71,0.0,-0.99957,0.0,0.03244]
[1777080715521,54.96,77533.64,0.0,-0.99957,0.0,0.03244]
[1777080716306,54.96,77533.9,0.0,-0.99957,0.0,0.03246]
[1777080721341,54.96,77533.73,0.0,-0.99957,0.0,0.03244]
[1777080725368,54.96,77536.06,0.0,-0.99957,0.0,0.03266]
[1777080729928,54.96,77536.37,0.0,-0.99957,0.0,0.03269]
[1777080730024,54.96,77536.37,0.0,-0.99957,0.0,0.03269]
[1777080735439,54.96,77536.3,0.0,-0.99957,0.0,0.03269]
[1777080737454,54.96,77537.56,0.0,-0.99957,0.0,0.03281]
[1777080738461,54.96,77539.92,0.0,-0.99956,0.0,0.03303]
[1777080739169,54.96,77539.92,0.0,-0.99956,0.0,0.03303]
[1777080739274,54.96,77539.92,0.0,-0.99956,0.0,0.03303]
[1777080739468,54.96,77542.0,0.0,-0.99956,0.0,0.03323]
[1777080739650,54.96,77542.0,0.0,-0.99956,0.0,0.03323]
[1777080739773,54.96,77542.0,0.0,-0.99956,0.0,0.03323]
[1777080740475,54.96,77542.61,0.0,-0.99956,0.0,0.03329]
[1777080743496,54.96,77544.58,0.0,-0.99956,0.0,0.03348]
[1777080750544,54.96,77545.66,0.0,-0.99956,0.0,0.03358]
[1777080751551,54.96,77545.76,0.0,-0.99956,0.0,0.03307]
[1777080752559,54.96,77548.73,0.0,-0.99956,0.0,0.03336]
[1777080754042,54.96,77548.73,0.0,-0.99956,0.0,0.03336]
[1777080754273,54.96,77548.73,0.0,-0.99956,0.0,0.03336]
[1777080759607,54.96,77548.2,0.0,-0.99956,0.0,0.0333]
[1777080764643,54.96,77548.64,0.0,-0.99956,0.0,0.03335]
[1777080770685,54.96,77548.46,0.0,-0.99956,0.0,0.03333]
[1777080772883,54.96,77548.17,0.0,-0.99956,0.0,0.0333]
[1777080773027,54.96,77548.17,0.0,-0.99956,0.0,0.0333]
[1777080773520,54.96,77548.17,0.0,-0.99956,0.0,0.0333]
[1777080773772,54.96,77548.34,0.0,-0.99956,0.0,0.03332]
[1777080773874,54.96,77548.34,0.0,-0.99956,0.0,0.03332]
[1777080779749,54.96,77548.11,0.0,-0.99956,0.0,0.0333]
[1777080784784,54.96,77548.44,0.0,-0.99956,0.0,0.03333]
[1777080791834,54.96,77548.09,0.0,-0.99956,0.0,0.03329]
[1777080793486,54.96,77548.09,0.0,-0.99956,0.0,0.03329]
[1777080793521,54.96,77548.09,0.0,-0.99956,0.0,0.03329]
[1777080799890,54.96,77548.4,0.0,-0.99956,0.0,0.03332]
[1777080804925,54.96,77548.43,0.0,-0.99956,0.0,0.03333]
[1777080809960,54.96,77548.66,0.0,-0.99956,0.0,0.03335]
[1777080811770,54.96,77548.68,0.0,-0.99956,0.0,0.03335]
[1777080811939,54.96,77548.68,0.0,-0.99956,0.0,0.03335]
[1777080812023,54.96,77548.68,0.0,-0.99956,0.0,0.03335]
[1777080812040,54.96,77548.85,0.0,-0.99956,0.0,0.03285]
[1777080812981,54.96,77548.74,0.0,-0.99956,0.0,0.03284]
[1777080823053,54.96,77548.72,0.0,-0.99956,0.0,0.03284]
[1777080828088,54.96,77548.21,0.0,-0.99957,0.0,0.03279]
[1777080833123,54.96,77548.56,0.0,-0.99957,0.0,0.03282]
[1777080839165,54.96,77548.37,0.0,-0.99957,0.0,0.0328]
[1777080841179,54.96,77553.13,0.0,-0.99956,0.0,0.03326]
[1777080842277,54.96,77553.13,0.0,-0.99956,0.0,0.03326]
[1777080842524,54.96,77553.13,0.0,-0.99956,0.0,0.03326]
[1777080842553,54.96,77556.59,0.0,-0.99955,0.0,0.03359]
[1777080843014,54.96,77556.59,0.0,-0.99955,0.0,0.03359]
[1777080843020,54.96,77556.59,0.0,-0.99955,0.0,0.03359]
[1777080843192,54.96,77556.15,0.0,-0.99955,0.0,0.03355]
[1777080848228,54.96,77556.79,0.0,-0.99955,0.0,0.03361]
[1777080849648,54.96,77557.88,0.0,-0.99955,0.0,0.03372]
[1777080849774,54.96,77557.88,0.0,-0.99955,0.0,0.03372]
[1777080855278,54.96,77559.1,0.0,-0.99955,0.0,0.03384]
[1777080856780,54.96,77559.31,0.0,-0.99955,0.0,0.03386]
[1777080857024,54.96,77559.31,0.0,-0.99955,0.0,0.03386]
[1777080857223,54.96,77559.31,0.0,-0.99955,0.0,0.03386]
[1777080857277,54.96,77559.31,0.0,-0.99955,0.0,0.03386]
[1777080857373,54.96,77559.31,0.0,-0.99955,0.0,0.03386]
[1777080860313,54.96,77560.67,0.0,-0.99955,0.0,0.03399]
[1777080865382,54.96,77561.05,0.0,-0.99955,0.0,0.03403]
[1777080866389,54.96,77563.34,0.0,-0.99954,0.0,0.03425]
[1777080868529,54.96,77563.95,0.0,-0.99954,0.0,0.03431]
[1777080868622,54.96,77565.14,0.0,-0.99954,0.0,0.03443]
[1777080868778,54.96,77565.14,0.0,-0.99954,0.0,0.03443]
[1777080871424,54.96,77566.12,0.0,-0.99955,0.0,0.03399]
[1777080877466,54.96,77566.07,0.0,-0.99955,0.0,0.03399]
[1777080879362,54.96,77566.12,0.0,-0.99955,0.0,0.03399]
[1777080879525,54.96,77566.12,0.0,-0.99955,0.0,0.03399]
[1777080880228,54.96,77566.22,0.0,-0.99955,0.0,0.034]
[1777080880277,54.96,77566.22,0.0,-0.99955,0.0,0.034]
[1777080880487,54.96,77566.93,0.0,-0.99955,0.0,0.03407]
[1777080890557,54.96,77567.53,0.0,-0.99955,0.0,0.03413]
[1777080892417,54.96,77567.53,0.0,-0.99955,0.0,0.03413]
[1777080892523,54.96,77567.53,0.0,-0.99955,0.0,0.03413]
[1777080895592,54.96,77569.84,0.0,-0.99954,0.0,0.03436]
[1777080901634,54.96,77570.28,0.0,-0.99954,0.0,0.0344]
[1777080902873,54.96,77570.36,0.0,-0.99954,0.0,0.03441]
[1777080903023,54.96,77570.36,0.0,-0.99954,0.0,0.03441]
[1777080904045,54.96,77570.38,0.0,-0.99954,0.0,0.03441]
[1777080904272,54.96,77570.38,0.0,-0.99954,0.0,0.03441]
[1777080904655,54.96,77570.8,0.0,-0.99954,0.0,0.03445]
[1777080909614,54.96,77571.76,0.0,-0.99954,0.0,0.03455]
[1777080908683,54.96,77575.25,0.0,-0.99953,0.0,0.0349]
[1777080909776,54.96,77575.25,0.0,-0.99953,0.0,0.0349]
[1777080915732,54.96,77575.33,0.0,-0.99953,0.0,0.03491]
[1777080917164,54.96,77575.33,0.0,-0.99953,0.0,0.03491]
[1777080917274,54.96,77575.33,0.0,-0.99953,0.0,0.03491]
[1777080917874,54.96,77575.38,0.0,-0.99953,0.0,0.03491]
[1777080918023,54.96,77575.38,0.0,-0.99953,0.0,0.03491]
[1777080918101,54.96,77575.39,0.0,-0.99953,0.0,0.03491]
[1777080921269,54.96,77574.88,0.0,-0.99954,0.0,0.03486]
[1777080926809,54.96,77575.14,0.0,-0.99953,0.0,0.03489]
[1777080932656,54.96,77575.29,0.0,-0.99953,0.0,0.0349]
[1777080932774,54.96,77575.29,0.0,-0.99953,0.0,0.0349]
[1777080933048,54.96,77575.29,0.0,-0.99953,0.0,0.0349]
[1777080933278,54.96,77575.29,0.0,-0.99953,0.0,0.0349]
[1777080933379,54.96,77574.96,0.0,-0.99954,0.0,0.03433]
[1777080937902,54.96,77574.93,0.0,-0.99954,0.0,0.03433]
[1777080938024,54.96,77574.93,0.0,-0.99954,0.0,0.03433]
[1777080938056,54.96,77573.06,0.0,-0.99955,0.0,0.03414]
[1777080951049,54.96,77572.84,0.0,-0.99955,0.0,0.03412]
[1777080951271,54.96,77572.84,0.0,-0.99955,0.0,0.03412]
[1777080952324,54.96,77573.47,0.0,-0.99954,0.0,0.03418]
[1777080952525,54.96,77573.47,0.0,-0.99954,0.0,0.03418]
[1777080952554,54.96,77573.97,0.0,-0.99954,0.0,0.03423]
[1777080956919,54.96,77573.23,0.0,-0.99954,0.0,0.03416]
[1777080957020,54.96,77573.23,0.0,-0.99954,0.0,0.03416]
[1777080957021,54.96,77565.96,0.0,-0.99955,0.0,0.03345]
[1777080962057,54.96,77566.27,0.0,-0.99955,0.0,0.03348]
[1777080962891,54.96,77566.27,0.0,-0.99955,0.0,0.03348]
[1777080963022,54.96,77566.27,0.0,-0.99955,0.0,0.03348]
[1777080963064,54.96,77566.77,0.0,-0.99955,0.0,0.03353]
[1777080968590,54.96,77566.65,0.0,-0.99955,0.0,0.03351]
[1777080968772,54.96,77566.79,0.0,-0.99955,0.0,0.03353]
[1777080973727,54.96,77567.28,0.0,-0.99955,0.0,0.03358]
[1777080973772,54.96,77567.21,0.0,-0.99955,0.0,0.03357]
[1777080974141,54.96,77569.43,0.0,-0.99955,0.0,0.03379]
[1777080975237,54.96,77569.43,0.0,-0.99955,0.0,0.03379]
[1777080975273,54.96,77569.43,0.0,-0.99955,0.0,0.03379]
[1777080975338,54.96,77570.06,0.0,-0.99955,0.0,0.03385]
[1777080978170,54.96,77572.07,0.0,-0.99955,0.0,0.03404]
[1777080981321,54.96,77572.03,0.0,-0.99955,0.0,0.03404]
[1777080981522,54.96,77572.03,0.0,-0.99955,0.0,0.03404]
[1777080981554,54.96,77574.23,0.0,-0.99954,0.0,0.03426]
[1777080982197,54.96,77575.9,0.0,-0.99954,0.0,0.03442]
[1777080985878,54.96,77576.59,0.0,-0.99954,0.0,0.03449]
[1777080986021,54.96,77576.59,0.0,-0.99954,0.0,0.03449]
[1777080986122,54.96,77576.59,0.0,-0.99954,0.0,0.03449]
[1777080991352,54.96,77576.68,0.0,-0.99954,0.0,0.0345]
[1777080991520,54.96,77576.68,0.0,-0.99954,0.0,0.0345]
[1777080991528,54.96,77577.68,0.0,-0.99955,0.0,0.03406]
[1777080996425,54.96,77577.83,0.0,-0.99955,0.0,0.03408]
[1777080996519,54.96,77577.83,0.0,-0.99955,0.0,0.03408]
[1777080996526,54.96,77575.42,0.0,-0.99955,0.0,0.03384]
[1777080997510,54.96,77575.42,0.0,-0.99955,0.0,0.03384]
[1777080997525,54.96,77575.42,0.0,-0.99955,0.0,0.03384]
[1777080997611,54.96,77573.03,0.0,-0.99955,0.0,0.03361]
[1777081001301,54.96,77573.18,0.0,-0.99955,0.0,0.03362]
[1777081001522,54.96,77573.18,0.0,-0.99955,0.0,0.03362]
[1777081001561,54.96,77571.09,0.0,-0.99955,0.0,0.03342]
[1777081002337,54.96,77563.72,0.0,-0.99956,0.0,0.03271]
[1777081003344,54.96,77558.35,0.0,-0.99957,0.0,0.0322]
[1777081003797,54.96,77558.35,0.0,-0.99957,0.0,0.0322]
[1777081004025,54.96,77558.35,0.0,-0.99957,0.0,0.0322]
[1777081004351,54.96,77557.56,0.0,-0.99957,0.0,0.03213]
[1777081009385,54.96,77557.95,0.0,-0.99957,0.0,0.03217]
[1777081015428,54.96,77556.93,0.0,-0.99957,0.0,0.03207]
[1777081017650,54.96,77557.05,0.0,-0.99957,0.0,0.03208]
[1777081017770,54.96,77557.05,0.0,-0.99957,0.0,0.03208]
[1777081023483,54.96,77557.03,0.0,-0.99957,0.0,0.03208]
[1777081024491,54.96,77560.41,0.0,-0.99957,0.0,0.0324]
[1777081025410,54.96,77560.41,0.0,-0.99957,0.0,0.0324]
[1777081025523,54.96,77560.41,0.0,-0.99957,0.0,0.0324]
[1777081025620,54.96,77561.71,0.0,-0.99957,0.0,0.03252]
[1777081026505,54.96,77563.62,0.0,-0.99957,0.0,0.0327]
[1777081027512,54.96,77564.93,0.0,-0.99956,0.0,0.03283]
[1777081029273,54.96,77564.35,0.0,-0.99956,0.0,0.03277]
[1777081029526,54.96,77562.27,0.0,-0.99957,0.0,0.03257]
[1777081030019,54.96,77562.27,0.0,-0.99957,0.0,0.03257]
[1777081030272,54.96,77562.27,0.0,-0.99957,0.0,0.03257]
[1777081030533,54.96,77561.26,0.0,-0.99957,0.0,0.03248]
[1777081031540,54.96,77560.13,0.0,-0.99957,0.0,0.03237]
[1777081032547,54.96,77561.26,0.0,-0.99957,0.0,0.03248]
[1777081033147,54.96,77561.26,0.0,-0.99957,0.0,0.03248]
[1777081033274,54.96,77561.26,0.0,-0.99957,0.0,0.03248]
[1777081036575,54.96,77563.51,0.0,-0.99957,0.0,0.03269]
[1777081040403,54.96,77564.33,0.0,-0.99956,0.0,0.03277]
[1777081040443,54.96,77564.33,0.0,-0.99956,0.0,0.03277]
[1777081040525,54.96,77564.33,0.0,-0.99956,0.0,0.03277]
[1777081040603,54.96,77566.39,0.0,-0.99956,0.0,0.03296]
[1777081042616,54.96,77558.89,0.0,-0.99957,0.0,0.03225]
[1777081043741,54.96,77558.89,0.0,-0.99957,0.0,0.03225]
[1777081043782,54.96,77558.89,0.0,-0.99957,0.0,0.03225]
[1777081043796,54.96,77558.89,0.0,-0.99957,0.0,0.03225]
[1777081043624,54.96,77554.3,0.0,-0.99958,0.0,0.03183]
[1777081044029,54.96,77554.3,0.0,-0.99958,0.0,0.03183]
[1777081044630,54.96,77554.35,0.0,-0.99958,0.0,0.03183]
[1777081057727,54.96,77554.63,0.0,-0.99958,0.0,0.03135]
[1777081060633,54.96,77554.69,0.0,-0.99958,0.0,0.03136]
[1777081060695,54.96,77554.69,0.0,-0.99958,0.0,0.03136]
[1777081060777,54.96,77554.69,0.0,-0.99958,0.0,0.03136]
[1777081060734,54.96,77554.69,0.0,-0.99958,0.0,0.03136]
[1777081067797,54.96,77562.95,0.0,-0.99957,0.0,0.03212]
[1777081068804,54.96,77563.69,0.0,-0.99957,0.0,0.03219]
[1777081069957,54.96,77564.42,0.0,-0.99957,0.0,0.03226]
[1777081070018,54.96,77564.42,0.0,-0.99957,0.0,0.03226]
[1777081070030,54.96,77564.42,0.0,-0.99957,0.0,0.03226]
[1777081070272,54.96,77564.42,0.0,-0.99957,0.0,0.03226]
[1777081070818,54.96,77564.24,0.0,-0.99957,0.0,0.03224]
[1777081074846,54.96,77566.9,0.0,-0.99957,0.0,0.03249]
[1777081075853,54.96,77574.27,0.0,-0.99956,0.0,0.0332]
[1777081078225,54.96,77574.85,0.0,-0.99956,0.0,0.03325]
[1777081078269,54.96,77574.85,0.0,-0.99956,0.0,0.03325]
[1777081078277,54.96,77574.85,0.0,-0.99956,0.0,0.03325]
[1777081078523,54.96,77574.85,0.0,-0.99956,0.0,0.03325]
[1777081078554,54.96,77574.12,0.0,-0.99956,0.0,0.03318]
[1777081084917,54.96,77574.36,0.0,-0.99956,0.0,0.03321]
[1777081087938,54.96,77572.31,0.0,-0.99956,0.0,0.03301]
[1777081089232,54.96,77572.31,0.0,-0.99956,0.0,0.03301]
[1777081089274,54.96,77572.31,0.0,-0.99956,0.0,0.03301]
[1777081089282,54.96,77572.31,0.0,-0.99956,0.0,0.03301]
[1777081089524,54.96,77572.31,0.0,-0.99956,0.0,0.03301]
[1777081089558,54.96,77570.63,0.0,-0.99956,0.0,0.03285]
[1777081095994,54.96,77570.85,0.0,-0.99956,0.0,0.03287]
[1777081102826,54.96,77570.95,0.0,-0.99956,0.0,0.03288]
[1777081102955,54.96,77570.79,0.0,-0.99956,0.0,0.03286]
[1777081103022,54.96,77570.79,0.0,-0.99956,0.0,0.03286]
[1777081103043,54.96,77568.7,0.0,-0.99957,0.0,0.03266]
[1777081107071,54.96,77567.48,0.0,-0.99957,0.0,0.03255]
[1777081113113,54.96,77567.16,0.0,-0.99957,0.0,0.032]
[1777081115199,54.96,77567.14,0.0,-0.99957,0.0,0.032]
[1777081115280,54.96,77567.14,0.0,-0.99957,0.0,0.032]
[1777081115286,54.96,77567.14,0.0,-0.99957,0.0,0.032]
[1777081115523,54.96,77567.14,0.0,-0.99957,0.0,0.032]
[1777081115585,54.96,77565.61,0.0,-0.99958,0.0,0.03186]
[1777081122176,54.96,77565.28,0.0,-0.99958,0.0,0.03183]
[1777081124190,54.96,77562.27,0.0,-0.99958,0.0,0.03155]
[1777081125327,54.96,77562.27,0.0,-0.99958,0.0,0.03155]
[1777081125397,54.96,77562.27,0.0,-0.99958,0.0,0.03155]
[1777081125526,54.96,77562.27,0.0,-0.99958,0.0,0.03155]
[1777081125597,54.96,77561.94,0.0,-0.99958,0.0,0.03152]
[1777081131239,54.96,77561.61,0.0,-0.99958,0.0,0.03149]
[1777081140302,54.96,77561.38,0.0,-0.99958,0.0,0.03147]
[1777081145338,54.96,77560.88,0.0,-0.99958,0.0,0.03142]
[1777081146671,54.96,77560.88,0.0,-0.99958,0.0,0.03142]
[1777081146774,54.96,77560.88,0.0,-0.99958,0.0,0.03142]
[1777081146797,54.96,77560.88,0.0,-0.99958,0.0,0.03142]
[1777081146849,54.96,77560.74,0.0,-0.99958,0.0,0.03141]
[1777081147022,54.96,77560.74,0.0,-0.99958,0.0,0.03141]
[1777081151692,54.96,77560.47,0.0,-0.99958,0.0,0.03139]
[1777081151701,54.96,77560.47,0.0,-0.99958,0.0,0.03139]
[1777081151776,54.96,77560.47,0.0,-0.99958,0.0,0.03139]
[1777081151793,54.96,77560.27,0.0,-0.99958,0.0,0.03137]
[1777081157424,54.96,77560.32,0.0,-0.99958,0.0,0.03137]
[1777081157927,54.96,77560.32,0.0,-0.99958,0.0,0.03137]
[1777081157987,54.96,77560.32,0.0,-0.99958,0.0,0.03137]
[1777081158023,54.96,77560.32,0.0,-0.99958,0.0,0.03137]
[1777081158430,54.96,77560.63,0.0,-0.99958,0.0,0.0314]
[1777081164472,54.96,77560.37,0.0,-0.99958,0.0,0.03138]
[1777081164995,54.96,77560.37,0.0,-0.99958,0.0,0.03138]
[1777081165023,54.96,77560.37,0.0,-0.99958,0.0,0.03138]
[1777081165154,54.96,77560.37,0.0,-0.99958,0.0,0.03138]
[1777081165276,54.96,77560.37,0.0,-0.99958,0.0,0.03138]
[1777081165480,54.96,77559.75,0.0,-0.99958,0.0,0.03132]
[1777081170514,54.96,77560.23,0.0,-0.99958,0.0,0.03136]
[1777081171522,54.96,77560.18,0.0,-0.99959,0.0,0.03086]
[1777081179578,54.96,77561.22,0.0,-0.99959,0.0,0.03095]
[1777081180730,54.96,77561.22,0.0,-0.99959,0.0,0.03095]
[1777081180773,54.96,77561.22,0.0,-0.99959,0.0,0.03095]
[1777081180781,54.96,77561.22,0.0,-0.99959,0.0,0.03095]
[1777081180832,54.96,77562.36,0.0,-0.99959,0.0,0.03106]
[1777081181024,54.96,77562.36,0.0,-0.99959,0.0,0.03106]
[1777081186627,54.96,77562.32,0.0,-0.99959,0.0,0.03105]
[1777081191661,54.96,77564.17,0.0,-0.99958,0.0,0.03122]
[1777081192856,54.96,77564.17,0.0,-0.99958,0.0,0.03122]
[1777081192904,54.96,77564.17,0.0,-0.99958,0.0,0.03122]
[1777081192872,54.96,77565.26,0.0,-0.99958,0.0,0.03132]
[1777081193025,54.96,77565.26,0.0,-0.99958,0.0,0.03132]
[1777081197461,54.96,77566.19,0.0,-0.99958,0.0,0.03141]
[1777081197515,54.96,77566.19,0.0,-0.99958,0.0,0.03141]
[1777081197528,54.96,77566.19,0.0,-0.99958,0.0,0.03141]
[1777081197772,54.96,77566.19,0.0,-0.99958,0.0,0.03141]
[1777081197813,54.96,77568.76,0.0,-0.99958,0.0,0.03164]
[1777081200725,54.96,77570.01,0.0,-0.99958,0.0,0.03176]
[1777081203746,54.96,77573.74,0.0,-0.99957,0.0,0.03211]
[1777081204707,54.96,77573.74,0.0,-0.99957,0.0,0.03211]
[1777081204777,54.96,77573.74,0.0,-0.99957,0.0,0.03211]
[1777081204835,54.96,77573.74,0.0,-0.99957,0.0,0.03211]
[1777081204936,54.96,77576.15,0.0,-0.99957,0.0,0.03233]
[1777081205022,54.96,77576.15,0.0,-0.99957,0.0,0.03233]
[1777081209788,54.96,77577.79,0.0,-0.99957,0.0,0.03249]
[1777081214823,54.96,77578.09,0.0,-0.99957,0.0,0.03252]
[1777081215081,54.96,77578.09,0.0,-0.99957,0.0,0.03252]
[1777081215272,54.96,77578.09,0.0,-0.99957,0.0,0.03252]
[1777081215278,54.96,77578.09,0.0,-0.99957,0.0,0.03252]
[1777081215524,54.96,77578.09,0.0,-0.99957,0.0,0.03252]
[1777081215830,54.96,77578.26,0.0,-0.99957,0.0,0.03253]
[1777081221872,54.96,77575.83,0.0,-0.99957,0.0,0.0323]
[1777081222860,54.96,77575.83,0.0,-0.99957,0.0,0.0323]
[1777081222961,54.96,77575.83,0.0,-0.99957,0.0,0.0323]
[1777081222963,54.96,77574.66,0.0,-0.99957,0.0,0.03219]
[1777081223023,54.96,77574.66,0.0,-0.99957,0.0,0.03219]
[1777081223886,54.96,77574.87,0.0,-0.99957,0.0,0.03221]
[1777081228921,54.96,77575.88,0.0,-0.99957,0.0,0.03231]
[1777081229928,54.96,77577.25,0.0,-0.99957,0.0,0.03244]
[1777081230673,54.96,77577.25,0.0,-0.99957,0.0,0.03244]
[1777081230765,54.96,77577.25,0.0,-0.99957,0.0,0.03244]
[1777081230771,54.96,77577.25,0.0,-0.99957,0.0,0.03244]
[1777081230935,54.96,77579.09,0.0,-0.99956,0.0,0.03261]
[1777081231021,54.96,77579.09,0.0,-0.99956,0.0,0.03261]
[1777081231942,54.96,77579.21,0.0,-0.99957,0.0,0.03211]
[1777081236977,54.96,77579.37,0.0,-0.99957,0.0,0.03212]
[1777081237255,54.96,77579.37,0.0,-0.99957,0.0,0.03212]
[1777081237259,54.96,77579.37,0.0,-0.99957,0.0,0.03212]
[1777081237271,54.96,77579.37,0.0,-0.99957,0.0,0.03212]
[1777081237984,54.96,77580.05,0.0,-0.99957,0.0,0.03219]
[1777081240000,54.96,77577.2,0.0,-0.99957,0.0,0.03192]
[1777081245035,54.96,77577.14,0.0,-0.99957,0.0,0.03191]
[1777081250070,54.96,77576.95,0.0,-0.99957,0.0,0.0319]
[1777081255107,54.96,77577.22,0.0,-0.99957,0.0,0.03192]
[1777081261149,54.96,77577.63,0.0,-0.99957,0.0,0.03196]
[1777081263047,54.96,77577.5,0.0,-0.99957,0.0,0.03195]
[1777081263272,54.96,77577.5,0.0,-0.99957,0.0,0.03195]
[1777081263276,54.96,77577.5,0.0,-0.99957,0.0,0.03195]
[1777081263525,54.96,77577.5,0.0,-0.99957,0.0,0.03195]
[1777081263623,54.96,77573.89,0.0,-0.99958,0.0,0.03161]
[1777081265177,54.96,77572.8,0.0,-0.99958,0.0,0.03151]
[1777081266184,54.96,77571.71,0.0,-0.99958,0.0,0.03141]
[1777081268207,54.96,77571.2,0.0,-0.99958,0.0,0.03136]
[1777081268275,54.96,77571.2,0.0,-0.99958,0.0,0.03136]
[1777081269256,54.96,77571.17,0.0,-0.99958,0.0,0.03136]
[1777081269275,54.96,77571.17,0.0,-0.99958,0.0,0.03136]
[1777081269357,54.96,77570.75,0.0,-0.99958,0.0,0.03132]
[1777081272226,54.96,77569.45,0.0,-0.99958,0.0,0.0312]
[1777081276190,54.96,77569.56,0.0,-0.99958,0.0,0.03121]
[1777081276269,54.96,77569.56,0.0,-0.99958,0.0,0.03121]
[1777081284309,54.96,77569.75,0.0,-0.99958,0.0,0.03123]
[1777081285894,54.96,77569.75,0.0,-0.99958,0.0,0.03123]
[1777081286021,54.96,77569.75,0.0,-0.99958,0.0,0.03123]
[1777081285995,54.96,77569.99,0.0,-0.99958,0.0,0.03125]
[1777081286104,54.96,77569.99,0.0,-0.99958,0.0,0.03125]
[1777081286276,54.96,77569.99,0.0,-0.99958,0.0,0.03125]
[1777081286324,54.96,77569.81,0.0,-0.99958,0.0,0.03124]
[1777081292366,54.96,77569.63,0.0,-0.99959,0.0,0.03072]
[1777081304450,54.96,77569.84,0.0,-0.99959,0.0,0.03074]
[1777081306408,54.96,77569.63,0.0,-0.99959,0.0,0.03072]
[1777081306521,54.96,77569.63,0.0,-0.99959,0.0,0.03072]
[1777081306550,54.96,77569.63,0.0,-0.99959,0.0,0.03072]
[1777081306772,54.96,77569.63,0.0,-0.99959,0.0,0.03072]
[1777081306871,54.96,77571.08,0.0,-0.99959,0.0,0.03085]
[1777081309484,54.96,77570.04,0.0,-0.99959,0.0,0.03076]
[1777081310492,54.96,77570.92,0.0,-0.99959,0.0,0.03083]
[1777081315527,54.96,77571.8,0.0,-0.99959,0.0,0.03091]
[1777081320562,54.96,77571.72,0.0,-0.99959,0.0,0.03091]
[1777081323583,54.96,77570.73,0.0,-0.99959,0.0,0.03082]
[1777081329625,54.96,77570.9,0.0,-0.99959,0.0,0.03083]
[1777081334660,54.96,77570.84,0.0,-0.99959,0.0,0.03083]
[1777081336504,54.96,77570.84,0.0,-0.99959,0.0,0.03083]
[1777081336519,54.96,77570.84,0.0,-0.99959,0.0,0.03083]
[1777081336674,54.96,77569.27,0.0,-0.99959,0.0,0.03069]
[1777081337272,54.96,77569.27,0.0,-0.99959,0.0,0.03069]
[1777081337681,54.96,77568.84,0.0,-0.99959,0.0,0.03065]
[1777081342083,54.96,77569.04,0.0,-0.99959,0.0,0.03066]
[1777081349645,54.96,77570.18,0.0,-0.99959,0.0,0.03077]
[1777081349774,54.96,77570.18,0.0,-0.99959,0.0,0.03077]
[1777081349875,54.96,77570.07,0.0,-0.99959,0.0,0.03076]
[1777081351779,54.96,77569.62,0.0,-0.9996,0.0,0.03022]
[1777081357821,54.96,77569.47,0.0,-0.9996,0.0,0.03021]
[1777081362856,54.96,77576.26,0.0,-0.99959,0.0,0.03082]
[1777081363863,54.96,77577.94,0.0,-0.99959,0.0,0.03097]
[1777081368898,54.96,77578.17,0.0,-0.99959,0.0,0.03099]
[1777081373933,54.96,77579.93,0.0,-0.99958,0.0,0.03115]
[1777081376723,54.96,77580.4,0.0,-0.99958,0.0,0.0312]
[1777081376769,54.96,77580.4,0.0,-0.99958,0.0,0.0312]
[1777081376954,54.96,77580.07,0.0,-0.99958,0.0,0.03117]
[1777081379975,54.96,77578.53,0.0,-0.99959,0.0,0.03103]
[1777081386018,54.96,77577.44,0.0,-0.99959,0.0,0.03093]
[1777081391052,54.96,77577.84,0.0,-0.99959,0.0,0.03096]
[1777081397094,54.96,77577.77,0.0,-0.99959,0.0,0.03096]
[1777081402130,54.96,77578.06,0.0,-0.99959,0.0,0.03098]
[1777081411192,54.96,77577.49,0.0,-0.99959,0.0,0.03043]
[1777081416228,54.96,77577.78,0.0,-0.99959,0.0,0.03046]
[1777081421265,54.96,77577.54,0.0,-0.99959,0.0,0.03044]
[1777081426300,54.96,77577.42,0.0,-0.99959,0.0,0.03043]
[1777081429321,54.96,77575.36,0.0,-0.9996,0.0,0.03024]
[1777081434356,54.96,77574.48,0.0,-0.9996,0.0,0.03016]
[1777081440398,54.96,77575.77,0.0,-0.9996,0.0,0.03028]
[1777081442412,54.96,77577.9,0.0,-0.99959,0.0,0.03047]
[1777081443419,54.96,77579.75,0.0,-0.99959,0.0,0.03064]
[1777081448454,54.96,77578.42,0.0,-0.99959,0.0,0.03052]
[1777081453489,54.96,77578.93,0.0,-0.99959,0.0,0.03056]
[1777081458524,54.96,77579.77,0.0,-0.99959,0.0,0.03064]
[1777081461544,54.96,77578.25,0.0,-0.99959,0.0,0.0305]
[1777081466580,54.96,77580.56,0.0,-0.99959,0.0,0.03071]
[1777081468594,54.96,77581.94,0.0,-0.99959,0.0,0.03083]
[1777081471615,54.96,77582.4,0.0,-0.99959,0.0,0.03038]
[1777081475643,54.96,77583.68,0.0,-0.99959,0.0,0.03049]
[1777081480679,54.96,77583.33,0.0,-0.99959,0.0,0.03046]
[1777081485714,54.96,77583.72,0.0,-0.99959,0.0,0.03049]
[1777081491756,54.96,77583.77,0.0,-0.99959,0.0,0.0305]
[1777081496791,54.96,77583.93,0.0,-0.99959,0.0,0.03051]
[1777081502832,54.96,77584.43,0.0,-0.99959,0.0,0.03056]
[1777081504846,54.96,77591.72,0.0,-0.99958,0.0,0.03122]
[1777081505854,54.96,77598.58,0.0,-0.99957,0.0,0.03186]
[1777081506861,54.96,77600.15,0.0,-0.99957,0.0,0.03201]
[1777081513909,54.96,77604.39,0.0,-0.99956,0.0,0.03241]
[1777081514916,54.96,77606.9,0.0,-0.99956,0.0,0.03265]
[1777081518945,54.96,77608.24,0.0,-0.99956,0.0,0.03278]
[1777081519952,54.96,77610.91,0.0,-0.99956,0.0,0.03303]
[1777081524235,54.96,77611.77,0.0,-0.99955,0.0,0.03312]
[1777081525280,54.96,77612.29,0.0,-0.99955,0.0,0.03317]
[1777081530022,54.96,77613.55,0.0,-0.99955,0.0,0.03329]
[1777081531029,54.96,77617.32,0.0,-0.99955,0.0,0.03312]
[1777081532035,54.96,77619.05,0.0,-0.99955,0.0,0.03329]
[1777081533978,54.96,77619.05,0.0,-0.99955,0.0,0.03329]
[1777081534024,54.96,77619.05,0.0,-0.99955,0.0,0.03329]
[1777081535057,54.96,77621.34,0.0,-0.99955,0.0,0.03351]
[1777081536063,54.96,77622.73,0.0,-0.99955,0.0,0.03365]
[1777081536973,54.96,77622.73,0.0,-0.99955,0.0,0.03365]
[1777081537022,54.96,77622.73,0.0,-0.99955,0.0,0.03365]
[1777081537071,54.96,77622.75,0.0,-0.99955,0.0,0.03365]
[1777081537758,54.96,77622.75,0.0,-0.99955,0.0,0.03365]
[1777081537775,54.96,77622.75,0.0,-0.99955,0.0,0.03365]
[1777081543113,54.96,77625.11,0.0,-0.99954,0.0,0.03389]
[1777081545043,54.96,77625.99,0.0,-0.99954,0.0,0.03397]
[1777081545284,54.96,77625.99,0.0,-0.99954,0.0,0.03397]
[1777081548147,54.96,77628.6,0.0,-0.99954,0.0,0.03423]
[1777081550162,54.96,77634.02,0.0,-0.99953,0.0,0.03478]
[1777081551886,54.96,77635.09,0.0,-0.99953,0.0,0.03489]
[1777081552020,54.96,77635.09,0.0,-0.99953,0.0,0.03489]
[1777081552847,54.96,77635.15,0.0,-0.99953,0.0,0.03489]
[1777081553023,54.96,77635.15,0.0,-0.99953,0.0,0.03489]
[1777081553183,54.96,77635.09,0.0,-0.99953,0.0,0.03489]
[1777081556754,54.96,77635.78,0.0,-0.99953,0.0,0.03496]
[1777081556772,54.96,77635.78,0.0,-0.99953,0.0,0.03496]
[1777081562246,54.96,77635.57,0.0,-0.99953,0.0,0.03494]
[1777081566566,54.96,77636.17,0.0,-0.99953,0.0,0.035]
[1777081566776,54.96,77636.17,0.0,-0.99953,0.0,0.035]
[1777081567778,54.96,77635.75,0.0,-0.99953,0.0,0.03496]
[1777081568022,54.96,77635.75,0.0,-0.99953,0.0,0.03496]
[1777081568288,54.96,77635.94,0.0,-0.99953,0.0,0.03498]
[1777081570302,54.96,77641.41,0.0,-0.99952,0.0,0.03554]
[1777081570566,54.96,77641.41,0.0,-0.99952,0.0,0.03554]
[1777081570772,54.96,77641.41,0.0,-0.99952,0.0,0.03554]
[1777081575338,54.96,77643.59,0.0,-0.99952,0.0,0.03576]
[1777081575435,54.96,77643.59,0.0,-0.99952,0.0,0.03576]
[1777081575527,54.96,77643.59,0.0,-0.99952,0.0,0.03576]
[1777081576978,54.96,77643.87,0.0,-0.99951,0.0,0.03579]
[1777081577021,54.96,77643.87,0.0,-0.99951,0.0,0.03579]
[1777081577353,54.96,77642.72,0.0,-0.99952,0.0,0.03567]
[1777081579461,54.96,77642.47,0.0,-0.99952,0.0,0.03565]
[1777081579522,54.96,77642.47,0.0,-0.99952,0.0,0.03565]
[1777081581380,54.96,77640.28,0.0,-0.99952,0.0,0.03542]
[1777081582475,54.96,77640.28,0.0,-0.99952,0.0,0.03542]
[1777081582519,54.96,77640.28,0.0,-0.99952,0.0,0.03542]
[1777081582620,54.96,77634.74,0.0,-0.99953,0.0,0.03485]
[1777081583847,54.96,77634.74,0.0,-0.99953,0.0,0.03485]
[1777081584021,54.96,77634.74,0.0,-0.99953,0.0,0.03485]
[1777081584063,54.96,77631.61,0.0,-0.99953,0.0,0.03454]
[1777081584401,54.96,77629.25,0.0,-0.99954,0.0,0.0343]
[1777081585408,54.96,77624.86,0.0,-0.99954,0.0,0.03386]
[1777081586427,54.96,77624.86,0.0,-0.99954,0.0,0.03386]
[1777081586519,54.96,77624.86,0.0,-0.99954,0.0,0.03386]
[1777081586528,54.96,77620.12,0.0,-0.99955,0.0,0.03339]
[1777081591449,54.96,77618.84,0.0,-0.99956,0.0,0.03273]
[1777081593131,54.96,77618.84,0.0,-0.99956,0.0,0.03273]
[1777081593270,54.96,77618.84,0.0,-0.99956,0.0,0.03273]
[1777081594204,54.96,77618.81,0.0,-0.99956,0.0,0.03273]
[1777081594269,54.96,77618.81,0.0,-0.99956,0.0,0.03273]
[1777081594305,54.96,77617.35,0.0,-0.99956,0.0,0.03259]
[1777081596485,54.96,77615.83,0.0,-0.99956,0.0,0.03245]
[1777081597491,54.96,77613.71,0.0,-0.99957,0.0,0.03224]
[1777081598617,54.96,77613.71,0.0,-0.99957,0.0,0.03224]
[1777081598775,54.96,77613.71,0.0,-0.99957,0.0,0.03224]
[1777081598877,54.96,77611.59,0.0,-0.99957,0.0,0.03204]
[1777081602529,54.96,77610.28,0.0,-0.99957,0.0,0.03192]
[1777081606809,54.96,77609.88,0.0,-0.99957,0.0,0.03188]
[1777081607020,54.96,77609.88,0.0,-0.99957,0.0,0.03188]
[1777081609376,54.96,77610.8,0.0,-0.99957,0.0,0.03197]
[1777081608570,54.96,77609.6,0.0,-0.99957,0.0,0.03186]
[1777081609522,54.96,77609.6,0.0,-0.99957,0.0,0.03186]
[1777081609577,54.96,77609.87,0.0,-0.99957,0.0,0.03188]
[1777081615366,54.96,77609.58,0.0,-0.99957,0.0,0.03185]
[1777081615521,54.96,77609.01,0.0,-0.99957,0.0,0.0318]
[1777081620654,54.96,77607.92,0.0,-0.99957,0.0,0.0317]
[1777081625689,54.96,77607.86,0.0,-0.99957,0.0,0.03169]
[1777081628828,54.96,77608.2,0.0,-0.99957,0.0,0.03173]
[1777081629020,54.96,77608.2,0.0,-0.99957,0.0,0.03173]
[1777081630761,54.96,77607.57,0.0,-0.99957,0.0,0.03167]
[1777081630769,54.96,77607.57,0.0,-0.99957,0.0,0.03167]
[1777081630862,54.96,77607.85,0.0,-0.99957,0.0,0.03169]
[1777081634701,54.96,77607.7,0.0,-0.99957,0.0,0.03168]
[1777081634771,54.96,77607.7,0.0,-0.99957,0.0,0.03168]
[1777081634847,54.96,77606.35,0.0,-0.99958,0.0,0.03155]
[1777081643592,54.96,77606.84,0.0,-0.99958,0.0,0.0316]
[1777081643770,54.96,77606.84,0.0,-0.99958,0.0,0.0316]
[1777081646552,54.96,77607.11,0.0,-0.99957,0.0,0.03162]
[1777081646771,54.96,77607.11,0.0,-0.99957,0.0,0.03162]
[1777081646836,54.96,77607.52,0.0,-0.99957,0.0,0.03166]
[1777081651870,54.96,77607.18,0.0,-0.99958,0.0,0.03112]
[1777081655899,54.96,77608.78,0.0,-0.99958,0.0,0.03126]
[1777081656906,54.96,77609.96,0.0,-0.99958,0.0,0.03137]
[1777081657546,54.96,77609.96,0.0,-0.99958,0.0,0.03137]
[1777081657770,54.96,77609.96,0.0,-0.99958,0.0,0.03137]
[1777081662948,54.96,77609.68,0.0,-0.99958,0.0,0.03135]
[1777081667982,54.96,77608.63,0.0,-0.99958,0.0,0.03125]
[1777081674026,54.96,77608.87,0.0,-0.99958,0.0,0.03127]
[1777081678053,54.96,77610.07,0.0,-0.99958,0.0,0.03138]
[1777081683089,54.96,77610.68,0.0,-0.99958,0.0,0.03144]
[1777081684858,54.96,77610.68,0.0,-0.99958,0.0,0.03144]
[1777081685019,54.96,77610.68,0.0,-0.99958,0.0,0.03144]
[1777081687103,54.96,77610.64,0.0,-0.99958,0.0,0.03144]
[1777081687276,54.96,77610.64,0.0,-0.99958,0.0,0.03144]
[1777081687377,54.96,77610.62,0.0,-0.99958,0.0,0.03143]
[1777081693158,54.96,77610.92,0.0,-0.99958,0.0,0.03146]
[1777081699200,54.96,77610.67,0.0,-0.99958,0.0,0.03144]
[1777081706250,54.96,77610.69,0.0,-0.99958,0.0,0.03144]
[1777081710511,54.96,77610.23,0.0,-0.99958,0.0,0.0314]
[1777081710520,54.96,77610.23,0.0,-0.99958,0.0,0.0314]
[1777081711284,54.96,77610.68,0.0,-0.99958,0.0,0.03093]
[1777081713204,54.96,77609.55,0.0,-0.99959,0.0,0.03082]
[1777081713270,54.96,77609.55,0.0,-0.99959,0.0,0.03082]
[1777081713299,54.96,77614.05,0.0,-0.99958,0.0,0.03124]
[1777081713874,54.96,77614.05,0.0,-0.99958,0.0,0.03124]
[1777081714021,54.96,77614.05,0.0,-0.99958,0.0,0.03124]
[1777081714306,54.96,77617.97,0.0,-0.99957,0.0,0.0316]
[1777081722363,54.96,77617.18,0.0,-0.99957,0.0,0.03153]
[1777081729411,54.96,77617.18,0.0,-0.99957,0.0,0.03153]
[1777081730299,54.96,77617.18,0.0,-0.99957,0.0,0.03153]
[1777081730521,54.96,77617.42,0.0,-0.99957,0.0,0.03155]
[1777081735434,54.96,77616.96,0.0,-0.99958,0.0,0.03151]
[1777081735454,54.96,77617.47,0.0,-0.99957,0.0,0.03156]
[1777081735523,54.96,77617.47,0.0,-0.99957,0.0,0.03156]
[1777081741498,54.96,77617.31,0.0,-0.99957,0.0,0.03154]
[1777081748437,54.96,77617.57,0.0,-0.99957,0.0,0.03157]
[1777081747540,54.96,77614.46,0.0,-0.99958,0.0,0.03128]
[1777081749554,54.96,77612.88,0.0,-0.99958,0.0,0.03113]
[1777081751273,54.96,77612.88,0.0,-0.99958,0.0,0.03113]
[1777081754788,54.96,77613.19,0.0,-0.99958,0.0,0.03116]
[1777081755022,54.96,77613.19,0.0,-0.99958,0.0,0.03116]
[1777081755120,54.96,77613.19,0.0,-0.99958,0.0,0.03116]
[1777081760633,54.96,77619.53,0.0,-0.99957,0.0,0.03175]
[1777081761779,54.96,77619.53,0.0,-0.99957,0.0,0.03175]
[1777081762027,54.96,77619.53,0.0,-0.99957,0.0,0.03175]
[1777081762647,54.96,77617.24,0.0,-0.99957,0.0,0.03153]
[1777081766674,54.96,77615.82,0.0,-0.99958,0.0,0.0314]
[1777081771710,54.96,77616.09,0.0,-0.99958,0.0,0.03091]
[1777081776744,54.96,77616.24,0.0,-0.99958,0.0,0.03093]
[1777081778867,54.96,77616.24,0.0,-0.99958,0.0,0.03093]
[1777081779023,54.96,77616.24,0.0,-0.99958,0.0,0.03093]
[1777081779810,54.96,77615.93,0.0,-0.99958,0.0,0.0309]
[1777081780022,54.96,77615.93,0.0,-0.99958,0.0,0.0309]
[1777081780123,54.96,77616.01,0.0,-0.99958,0.0,0.03091]
[1777081785808,54.96,77616.38,0.0,-0.99958,0.0,0.03094]
[1777081789035,54.96,77616.38,0.0,-0.99958,0.0,0.03094]
[1777081789278,54.96,77616.38,0.0,-0.99958,0.0,0.03094]
[1777081794872,54.96,77616.48,0.0,-0.99958,0.0,0.03095]
[1777081795845,54.96,77616.48,0.0,-0.99958,0.0,0.03095]
[1777081796021,54.96,77616.48,0.0,-0.99958,0.0,0.03095]
[1777081796551,54.96,77616.48,0.0,-0.99958,0.0,0.03095]
[1777081796770,54.96,77616.19,0.0,-0.99958,0.0,0.03092]
[1777081796871,54.96,77616.19,0.0,-0.99958,0.0,0.03092]
[1777081802928,54.96,77616.39,0.0,-0.99958,0.0,0.03094]
[1777081805313,54.96,77615.81,0.0,-0.99958,0.0,0.03089]
[1777081805523,54.96,77615.81,0.0,-0.99958,0.0,0.03089]
[1777081810986,54.96,77614.04,0.0,-0.99959,0.0,0.03073]
[1777081812862,54.96,77614.05,0.0,-0.99959,0.0,0.03073]
[1777081813024,54.96,77614.05,0.0,-0.99959,0.0,0.03073]
[1777081813875,54.96,77613.3,0.0,-0.99959,0.0,0.03066]
[1777081814022,54.96,77613.3,0.0,-0.99959,0.0,0.03066]
[1777081814124,54.96,77614.13,0.0,-0.99959,0.0,0.03074]
[1777081816020,54.96,77611.48,0.0,-0.99959,0.0,0.03049]
[1777081816748,54.96,77611.48,0.0,-0.99959,0.0,0.03049]
[1777081816775,54.96,77611.48,0.0,-0.99959,0.0,0.03049]
[1777081817028,54.96,77609.83,0.0,-0.99959,0.0,0.03035]
[1777081822065,54.96,77609.66,0.0,-0.99959,0.0,0.03033]
[1777081826093,54.96,77608.48,0.0,-0.99959,0.0,0.03022]
[1777081826625,54.96,77608.48,0.0,-0.99959,0.0,0.03022]
[1777081826774,54.96,77608.48,0.0,-0.99959,0.0,0.03022]
[1777081827100,54.96,77607.21,0.0,-0.99959,0.0,0.03011]
[1777081827617,54.96,77607.21,0.0,-0.99959,0.0,0.03011]
[1777081827774,54.96,77607.21,0.0,-0.99959,0.0,0.03011]
[1777081828107,54.96,77607.43,0.0,-0.99959,0.0,0.03013]
[1777081831128,54.96,77607.12,0.0,-0.9996,0.0,0.02961]
[1777081836162,54.96,77606.86,0.0,-0.9996,0.0,0.02958]
[1777081839392,54.96,77606.65,0.0,-0.9996,0.0,0.02956]
[1777081839525,54.96,77606.65,0.0,-0.9996,0.0,0.02956]
[1777081844219,54.96,77598.38,0.0,-0.99961,0.0,0.02884]
[1777081845399,54.96,77598.38,0.0,-0.99961,0.0,0.02884]
[1777081845521,54.96,77598.38,0.0,-0.99961,0.0,0.02884]
[1777081845621,54.96,77597.11,0.0,-0.99961,0.0,0.02873]
[1777081846459,54.96,77597.11,0.0,-0.99961,0.0,0.02873]
[1777081846521,54.96,77597.11,0.0,-0.99961,0.0,0.02873]
[1777081846561,54.96,77596.49,0.0,-0.99961,0.0,0.02868]
[1777081850265,54.96,77594.57,0.0,-0.99962,0.0,0.02852]
[1777081851023,54.96,77594.57,0.0,-0.99962,0.0,0.02852]
[1777081851273,54.96,77594.57,0.0,-0.99962,0.0,0.02852]
[1777081851302,54.96,77592.72,0.0,-0.99962,0.0,0.02836]
[1777081854321,54.96,77592.67,0.0,-0.99962,0.0,0.02836]
[1777081854520,54.96,77592.67,0.0,-0.99962,0.0,0.02836]
[1777081854622,54.96,77593.24,0.0,-0.99962,0.0,0.0284]
[1777081860335,54.96,77592.52,0.0,-0.99962,0.0,0.02834]
[1777081863355,54.96,77595.25,0.0,-0.99962,0.0,0.02857]
[1777081864363,54.96,77596.63,0.0,-0.99961,0.0,0.02869]
[1777081865201,54.96,77596.63,0.0,-0.99961,0.0,0.02869]
[1777081865274,54.96,77596.63,0.0,-0.99961,0.0,0.02869]
[1777081865370,54.96,77599.4,0.0,-0.99961,0.0,0.02893]
[1777081866377,54.96,77601.22,0.0,-0.99961,0.0,0.02909]
[1777081871412,54.96,77602.55,0.0,-0.99961,0.0,0.0292]
[1777081873384,54.96,77602.72,0.0,-0.99961,0.0,0.02922]
[1777081873521,54.96,77602.72,0.0,-0.99961,0.0,0.02922]
[1777081874775,54.96,77603.19,0.0,-0.99961,0.0,0.02926]
[1777081875028,54.96,77603.19,0.0,-0.99961,0.0,0.02926]
[1777081875101,54.96,77603.19,0.0,-0.99961,0.0,0.02926]
[1777081880491,54.96,77609.02,0.0,-0.9996,0.0,0.02977]
[1777081881498,54.96,77610.67,0.0,-0.9996,0.0,0.02992]
[1777081882215,54.96,77610.67,0.0,-0.9996,0.0,0.02992]
[1777081882272,54.96,77610.67,0.0,-0.9996,0.0,0.02992]
[1777081882505,54.96,77611.97,0.0,-0.9996,0.0,0.03004]
[1777081886533,54.96,77614.16,0.0,-0.99959,0.0,0.03023]
[1777081886774,54.96,77614.16,0.0,-0.99959,0.0,0.03023]
[1777081887022,54.96,77614.16,0.0,-0.99959,0.0,0.03023]
[1777081887540,54.96,77615.64,0.0,-0.99959,0.0,0.03037]
[1777081888162,54.96,77615.64,0.0,-0.99959,0.0,0.03037]
[1777081888272,54.96,77615.64,0.0,-0.99959,0.0,0.03037]
[1777081888546,54.96,77616.21,0.0,-0.99959,0.0,0.03042]
[1777081889554,54.96,77617.62,0.0,-0.99959,0.0,0.03055]
[1777081892575,54.96,77617.82,0.0,-0.99959,0.0,0.03006]
[1777081897610,54.96,77617.79,0.0,-0.99959,0.0,0.03006]
[1777081902964,54.96,77618.06,0.0,-0.99959,0.0,0.03008]
[1777081903023,54.96,77618.06,0.0,-0.99959,0.0,0.03008]
[1777081908687,54.96,77617.48,0.0,-0.99959,0.0,0.03003]
[1777081911961,54.96,77617.62,0.0,-0.99959,0.0,0.03004]
[1777081912021,54.96,77617.62,0.0,-0.99959,0.0,0.03004]
[1777081913605,54.96,77617.57,0.0,-0.99959,0.0,0.03004]
[1777081913775,54.96,77617.89,0.0,-0.99959,0.0,0.03007]
[1777081913818,54.96,77617.84,0.0,-0.99959,0.0,0.03006]
[1777081917366,54.96,77616.98,0.0,-0.9996,0.0,0.02998]
[1777081917525,54.96,77616.98,0.0,-0.9996,0.0,0.02998]
[1777081917626,54.96,77605.9,0.0,-0.99961,0.0,0.02901]
[1777081917750,54.96,77602.82,0.0,-0.99961,0.0,0.02874]
[1777081918757,54.96,77598.94,0.0,-0.99962,0.0,0.02841]
[1777081919764,54.96,77597.09,0.0,-0.99962,0.0,0.02825]
[1777081924863,54.96,77597.25,0.0,-0.99962,0.0,0.02827]
[1777081925020,54.96,77597.25,0.0,-0.99962,0.0,0.02827]
[1777081926882,54.96,77598.32,0.0,-0.99962,0.0,0.02836]
[1777081927023,54.96,77598.32,0.0,-0.99962,0.0,0.02836]
[1777081927121,54.96,77597.87,0.0,-0.99962,0.0,0.02832]
[1777081931805,54.96,77598.08,0.0,-0.99962,0.0,0.02834]
[1777081932021,54.96,77598.08,0.0,-0.99962,0.0,0.02834]
[1777081939665,54.96,77598.28,0.0,-0.99962,0.0,0.02836]
[1777081939769,54.96,77598.32,0.0,-0.99962,0.0,0.02836]
[1777081940917,54.96,77603.51,0.0,-0.99961,0.0,0.0288]
[1777081941727,54.96,77603.51,0.0,-0.99961,0.0,0.0288]
[1777081941775,54.96,77603.51,0.0,-0.99961,0.0,0.0288]
[1777081941923,54.96,77607.56,0.0,-0.99961,0.0,0.02915]
[1777081946959,54.96,77607.22,0.0,-0.99961,0.0,0.02912]
[1777081949277,54.96,77607.22,0.0,-0.99961,0.0,0.02912]
[1777081949520,54.96,77607.22,0.0,-0.99961,0.0,0.02912]
[1777081953002,54.96,77607.54,0.0,-0.99961,0.0,0.02867]
[1777081955347,54.96,77608.09,0.0,-0.99961,0.0,0.02871]
[1777081955520,54.96,77608.09,0.0,-0.99961,0.0,0.02871]
[1777081956217,54.96,77608.09,0.0,-0.99961,0.0,0.02871]
[1777081956271,54.96,77608.09,0.0,-0.99961,0.0,0.02871]
[1777081956372,54.96,77608.3,0.0,-0.99961,0.0,0.02873]
[1777081962064,54.96,77609.02,0.0,-0.99961,0.0,0.02879]
[1777081968106,54.96,77608.71,0.0,-0.99961,0.0,0.02877]
[1777081971271,54.96,77608.5,0.0,-0.99961,0.0,0.02875]
[1777081978176,54.96,77607.85,0.0,-0.99961,0.0,0.02869]
[1777081983211,54.96,77607.93,0.0,-0.99961,0.0,0.0287]
[1777081990426,54.96,77607.93,0.0,-0.99961,0.0,0.0287]
[1777081990518,54.96,77607.93,0.0,-0.99961,0.0,0.0287]
[1777081990528,54.96,77606.44,0.0,-0.99962,0.0,0.02857]
[1777081991267,54.96,77605.26,0.0,-0.99962,0.0,0.02847]
[1777081992283,54.96,77605.26,0.0,-0.99962,0.0,0.02847]
[1777081992524,54.96,77605.26,0.0,-0.99962,0.0,0.02847]
[1777081992606,54.96,77604.92,0.0,-0.99962,0.0,0.02844]
[1777081994047,54.96,77604.91,0.0,-0.99962,0.0,0.02844]
[1777081994289,54.96,77603.35,0.0,-0.99962,0.0,0.02831]
[1777081997310,54.96,77601.74,0.0,-0.99962,0.0,0.02817]
[1777081999611,54.96,77602.27,0.0,-0.99962,0.0,0.02822]
[1777081999769,54.96,77602.27,0.0,-0.99962,0.0,0.02822]
[1777081999644,54.96,77601.84,0.0,-0.99962,0.0,0.02818]
[1777082005365,54.96,77601.36,0.0,-0.99962,0.0,0.02814]
[1777082010400,54.96,77600.84,0.0,-0.99962,0.0,0.0281]
[1777082011408,54.96,77600.11,0.0,-0.99963,0.0,0.02756]
[1777082014429,54.96,77598.79,0.0,-0.99963,0.0,0.02745]
[1777082015436,54.96,77596.9,0.0,-0.99963,0.0,0.0273]
[1777082017450,54.96,77594.62,0.0,-0.99964,0.0,0.02711]
[1777082021478,54.96,77593.24,0.0,-0.99964,0.0,0.027]
[1777082023492,54.96,77591.53,0.0,-0.99964,0.0,0.02686]
[1777082024496,54.96,77591.53,0.0,-0.99964,0.0,0.02686]
[1777082024523,54.96,77591.53,0.0,-0.99964,0.0,0.02686]
[1777082024593,54.96,77586.76,0.0,-0.99965,0.0,0.02648]
[1777082025506,54.96,77585.13,0.0,-0.99965,0.0,0.02635]
[1777082026512,54.96,77583.0,0.0,-0.99965,0.0,0.02618]
[1777082027701,54.96,77583.0,0.0,-0.99965,0.0,0.02618]
[1777082027773,54.96,77583.0,0.0,-0.99965,0.0,0.02618]
[1777082027754,54.96,77582.23,0.0,-0.99965,0.0,0.02612]
[1777082028527,54.96,77581.01,0.0,-0.99965,0.0,0.02602]
[1777082033562,54.96,77581.2,0.0,-0.99965,0.0,0.02603]
[1777082038597,54.96,77580.61,0.0,-0.99965,0.0,0.02599]
[1777082041277,54.96,77580.33,0.0,-0.99965,0.0,0.02597]
[1777082041618,54.96,77581.49,0.0,-0.99965,0.0,0.02606]
[1777082044599,54.96,77581.09,0.0,-0.99965,0.0,0.02603]
[1777082044770,54.96,77581.09,0.0,-0.99965,0.0,0.02603]
[1777082044638,54.96,77580.77,0.0,-0.99965,0.0,0.026]
[1777082050478,54.96,77579.74,0.0,-0.99965,0.0,0.02592]
[1777082050523,54.96,77579.74,0.0,-0.99965,0.0,0.02592]
[1777082057730,54.96,77579.74,0.0,-0.99965,0.0,0.02592]
[1777082059922,54.96,77579.67,0.0,-0.99965,0.0,0.02591]
[1777082060028,54.96,77579.67,0.0,-0.99965,0.0,0.02591]
[1777082060751,54.96,77580.65,0.0,-0.99965,0.0,0.02599]
[1777082064779,54.96,77579.31,0.0,-0.99965,0.0,0.02589]
[1777082069814,54.96,77579.05,0.0,-0.99965,0.0,0.02587]
[1777082071828,54.96,77580.38,0.0,-0.99966,0.0,0.02553]
[1777082072225,54.96,77580.38,0.0,-0.99966,0.0,0.02553]
[1777082072277,54.96,77580.38,0.0,-0.99966,0.0,0.02553]
[1777082072300,54.96,77580.38,0.0,-0.99966,0.0,0.02553]
[1777082072522,54.96,77580.38,0.0,-0.99966,0.0,0.02553]
[1777082072835,54.96,77581.44,0.0,-0.99966,0.0,0.02561]
[1777082075856,54.96,77583.1,0.0,-0.99966,0.0,0.02574]
[1777082077870,54.96,77584.19,0.0,-0.99965,0.0,0.02582]
[1777082079877,54.96,77584.06,0.0,-0.99965,0.0,0.02581]
[1777082080025,54.96,77584.06,0.0,-0.99965,0.0,0.02581]
[1777082088869,54.96,77584.1,0.0,-0.99965,0.0,0.02582]
[1777082088973,54.96,77584.1,0.0,-0.99965,0.0,0.02582]
[1777082089022,54.96,77584.1,0.0,-0.99965,0.0,0.02582]
[1777082089070,54.96,77584.72,0.0,-0.99965,0.0,0.02587]
[1777082091970,54.96,77588.52,0.0,-0.99965,0.0,0.02616]
[1777082093247,54.96,77588.52,0.0,-0.99965,0.0,0.02616]
[1777082093272,54.96,77588.52,0.0,-0.99965,0.0,0.02616]
[1777082093364,54.96,77588.52,0.0,-0.99965,0.0,0.02616]
[1777082093521,54.96,77588.52,0.0,-0.99965,0.0,0.02616]
[1777082093620,54.96,77590.97,0.0,-0.99965,0.0,0.02636]
[1777082093983,54.96,77589.9,0.0,-0.99965,0.0,0.02627]
[1777082099729,54.96,77588.95,0.0,-0.99965,0.0,0.0262]
[1777082099771,54.96,77588.95,0.0,-0.99965,0.0,0.0262]
[1777082099871,54.96,77586.9,0.0,-0.99965,0.0,0.02604]
[1777082105582,54.96,77587.5,0.0,-0.99965,0.0,0.02608]
[1777082105630,54.96,77587.5,0.0,-0.99965,0.0,0.02608]
[1777082105777,54.96,77587.5,0.0,-0.99965,0.0,0.02608]
[1777082105856,54.96,77587.31,0.0,-0.99965,0.0,0.02607]
[1777082111103,54.96,77586.71,0.0,-0.99965,0.0,0.02602]
[1777082115964,54.96,77586.81,0.0,-0.99965,0.0,0.02603]
[1777082116012,54.96,77586.81,0.0,-0.99965,0.0,0.02603]
[1777082116019,54.96,77586.81,0.0,-0.99965,0.0,0.02603]
[1777082116137,54.96,77586.98,0.0,-0.99965,0.0,0.02604]
[1777082121172,54.96,77586.85,0.0,-0.99965,0.0,0.02603]
[1777082126207,54.96,77586.83,0.0,-0.99965,0.0,0.02603]
[1777082132350,54.96,77586.65,0.0,-0.99965,0.0,0.02602]
[1777082132461,54.96,77586.65,0.0,-0.99965,0.0,0.02602]
[1777082132522,54.96,77586.65,0.0,-0.99965,0.0,0.02602]
[1777082132560,54.96,77585.26,0.0,-0.99966,0.0,0.02546]
[1777082133256,54.96,77584.15,0.0,-0.99966,0.0,0.02538]
[1777082134263,54.96,77582.85,0.0,-0.99966,0.0,0.02528]
[1777082140306,54.96,77579.58,0.0,-0.99966,0.0,0.02503]
[1777082141404,54.96,77579.58,0.0,-0.99966,0.0,0.02503]
[1777082141529,54.96,77579.58,0.0,-0.99966,0.0,0.02503]
[1777082141542,54.96,77579.58,0.0,-0.99966,0.0,0.02503]
[1777082141774,54.96,77579.58,0.0,-0.99966,0.0,0.02503]
[1777082141777,54.96,77577.03,0.0,-0.99967,0.0,0.02484]
[1777082146348,54.96,77578.08,0.0,-0.99967,0.0,0.02491]
[1777082150318,54.96,77578.11,0.0,-0.99967,0.0,0.02492]
[1777082150529,54.96,77578.11,0.0,-0.99967,0.0,0.02492]
[1777082156830,54.96,77577.9,0.0,-0.99967,0.0,0.0249]
[1777082156872,54.96,77577.36,0.0,-0.99967,0.0,0.02486]
[1777082157021,54.96,77577.36,0.0,-0.99967,0.0,0.02486]
[1777082162462,54.96,77576.86,0.0,-0.99967,0.0,0.02482]
[1777082167498,54.96,77576.9,0.0,-0.99967,0.0,0.02483]
[1777082176560,54.96,77577.0,0.0,-0.99967,0.0,0.02483]
[1777082177068,54.96,77577.0,0.0,-0.99967,0.0,0.02483]
[1777082177274,54.96,77577.0,0.0,-0.99967,0.0,0.02483]
[1777082180589,54.96,77578.11,0.0,-0.99967,0.0,0.02492]
[1777082181403,54.96,77578.11,0.0,-0.99967,0.0,0.02492]
[1777082181523,54.96,77578.11,0.0,-0.99967,0.0,0.02492]
[1777082181595,54.96,77578.5,0.0,-0.99967,0.0,0.02495]
[1777082187638,54.96,77579.22,0.0,-0.99967,0.0,0.025]
[1777082198715,54.96,77579.74,0.0,-0.99967,0.0,0.02461]
[1777082203749,54.96,77579.57,0.0,-0.99967,0.0,0.0246]
[1777082204728,54.96,77579.57,0.0,-0.99967,0.0,0.0246]
[1777082204769,54.96,77579.57,0.0,-0.99967,0.0,0.0246]
[1777082210800,54.96,77579.79,0.0,-0.99967,0.0,0.02461]
[1777082215835,54.96,77579.65,0.0,-0.99967,0.0,0.0246]
[1777082220870,54.96,77579.04,0.0,-0.99967,0.0,0.02456]
[1777082224909,54.96,77579.36,0.0,-0.99967,0.0,0.02458]
[1777082225021,54.96,77579.36,0.0,-0.99967,0.0,0.02458]
[1777082225186,54.96,77579.97,0.0,-0.99967,0.0,0.02463]
[1777082225288,54.96,77579.97,0.0,-0.99967,0.0,0.02463]
[1777082225905,54.96,77579.66,0.0,-0.99967,0.0,0.0246]
[1777082230940,54.96,77579.47,0.0,-0.99967,0.0,0.02459]
[1777082235974,54.96,77579.69,0.0,-0.99967,0.0,0.02461]
[1777082241010,54.96,77579.95,0.0,-0.99967,0.0,0.02463]
[1777082246045,54.96,77579.93,0.0,-0.99967,0.0,0.02462]
[1777082252022,54.96,77579.97,0.0,-0.99967,0.0,0.02463]
[1777082252274,54.96,77579.97,0.0,-0.99967,0.0,0.02463]
[1777082252310,54.96,77579.97,0.0,-0.99967,0.0,0.02463]
[1777082252524,54.96,77579.97,0.0,-0.99967,0.0,0.02463]
[1777082252583,54.96,77580.15,0.0,-0.99968,0.0,0.02421]
[1777082258133,54.96,77580.14,0.0,-0.99968,0.0,0.02421]
[1777082263167,54.96,77580.16,0.0,-0.99968,0.0,0.02421]
[1777082265915,54.96,77580.16,0.0,-0.99968,0.0,0.02421]
[1777082266019,54.96,77580.16,0.0,-0.99968,0.0,0.02421]
[1777082266188,54.96,77578.98,0.0,-0.99968,0.0,0.02413]
[1777082267271,54.96,77578.98,0.0,-0.99968,0.0,0.02413]
[1777082267372,54.96,77579.88,0.0,-0.99968,0.0,0.02419]
[1777082275951,54.96,77579.55,0.0,-0.99968,0.0,0.02417]
[1777082276020,54.96,77579.55,0.0,-0.99968,0.0,0.02417]
[1777082281620,54.96,77579.45,0.0,-0.99968,0.0,0.02416]
[1777082281772,54.96,77579.45,0.0,-0.99968,0.0,0.02416]
[1777082281939,54.96,77579.45,0.0,-0.99968,0.0,0.02416]
[1777082282023,54.96,77579.45,0.0,-0.99968,0.0,0.02416]
[1777082281977,54.96,77579.13,0.0,-0.99968,0.0,0.02414]
[1777082287425,54.96,77578.85,0.0,-0.99968,0.0,0.02412]
[1777082287518,54.96,77578.85,0.0,-0.99968,0.0,0.02412]
[1777082288343,54.96,77577.19,0.0,-0.99968,0.0,0.024]
[1777082293378,54.96,77577.34,0.0,-0.99968,0.0,0.02401]
[1777082298427,54.96,77577.61,0.0,-0.99968,0.0,0.02403]
[1777082311519,54.96,77577.37,0.0,-0.99968,0.0,0.02359]
[1777082316555,54.96,77576.93,0.0,-0.99968,0.0,0.02356]
[1777082321589,54.96,77576.7,0.0,-0.99968,0.0,0.02354]
[1777082326624,54.96,77576.63,0.0,-0.99968,0.0,0.02354]
[1777082334680,54.96,77576.85,0.0,-0.99968,0.0,0.02355]
[1777082339715,54.96,77576.17,0.0,-0.99969,0.0,0.0235]
[1777082340723,54.96,77573.56,0.0,-0.99969,0.0,0.02332]
[1777082341429,54.96,77573.56,0.0,-0.99969,0.0,0.02332]
[1777082341520,54.96,77573.56,0.0,-0.99969,0.0,0.02332]
[1777082341945,54.96,77573.56,0.0,-0.99969,0.0,0.02332]
[1777082342023,54.96,77573.56,0.0,-0.99969,0.0,0.02332]
[1777082342043,54.96,77571.5,0.0,-0.99969,0.0,0.02317]
[1777082347772,54.96,77571.3,0.0,-0.99969,0.0,0.02315]
[1777082356834,54.96,77571.23,0.0,-0.99969,0.0,0.02315]
[1777082359856,54.96,77569.83,0.0,-0.99969,0.0,0.02305]
[1777082367912,54.96,77569.88,0.0,-0.99969,0.0,0.02305]
[1777082369688,54.96,77569.8,0.0,-0.99969,0.0,0.02305]
[1777082369768,54.96,77569.8,0.0,-0.99969,0.0,0.02305]
[1777082371941,54.96,77569.92,0.0,-0.9997,0.0,0.02265]
[1777082376975,54.96,77569.45,0.0,-0.9997,0.0,0.02262]
[1777082382513,54.96,77569.34,0.0,-0.9997,0.0,0.02261]
[1777082384371,54.96,77569.34,0.0,-0.9997,0.0,0.02261]
[1777082384522,54.96,77569.34,0.0,-0.9997,0.0,0.02261]
[1777082385352,54.96,77568.59,0.0,-0.9997,0.0,0.02256]
[1777082385365,54.96,77568.59,0.0,-0.9997,0.0,0.02256]
[1777082386039,54.96,77568.22,0.0,-0.9997,0.0,0.02253]
[1777082389059,54.96,77567.2,0.0,-0.9997,0.0,0.02246]
[1777082391390,54.96,77567.47,0.0,-0.9997,0.0,0.02248]
[1777082398122,54.96,77567.33,0.0,-0.9997,0.0,0.02247]
[1777082402156,54.96,77568.82,0.0,-0.9997,0.0,0.02257]
[1777082403142,54.96,77568.82,0.0,-0.9997,0.0,0.02257]
[1777082403163,54.96,77573.25,0.0,-0.99969,0.0,0.02288]
[1777082403273,54.96,77573.25,0.0,-0.99969,0.0,0.02288]
[1777082411220,54.96,77573.47,0.0,-0.99969,0.0,0.0229]
[1777082418269,54.96,77573.33,0.0,-0.99969,0.0,0.02289]
[1777082424311,54.96,77573.37,0.0,-0.99969,0.0,0.02289]
[1777082433373,54.96,77573.35,0.0,-0.9997,0.0,0.02249]
[1777082438408,54.96,77574.06,0.0,-0.9997,0.0,0.02254]
[1777082443444,54.96,77574.29,0.0,-0.9997,0.0,0.02255]
[1777082448479,54.96,77573.78,0.0,-0.9997,0.0,0.02252]
[1777082457541,54.96,77572.6,0.0,-0.9997,0.0,0.02244]
[1777082458549,54.96,77570.74,0.0,-0.9997,0.0,0.02231]
[1777082470669,54.96,77570.56,0.0,-0.9997,0.0,0.02229]
[1777082477718,54.96,77570.71,0.0,-0.9997,0.0,0.0223]
[1777082483761,54.96,77570.65,0.0,-0.9997,0.0,0.0223]
[1777082490810,54.96,77570.78,0.0,-0.9997,0.0,0.02231]
[1777082494838,54.96,77571.36,0.0,-0.99971,0.0,0.02195]
[1777082496852,54.96,77574.4,0.0,-0.9997,0.0,0.02216]
[1777082499873,54.96,77575.72,0.0,-0.9997,0.0,0.02225]
[1777082500880,54.96,77578.16,0.0,-0.9997,0.0,0.02242]
[1777082503901,54.96,77577.11,0.0,-0.9997,0.0,0.02235]
[1777082508935,54.96,77577.59,0.0,-0.9997,0.0,0.02238]
[1777082521030,54.96,77577.59,0.0,-0.9997,0.0,0.02238]
[1777082526065,54.96,77577.74,0.0,-0.9997,0.0,0.02239]
[1777082528079,54.96,77579.1,0.0,-0.9997,0.0,0.02249]
[1777082533114,54.96,77579.39,0.0,-0.9997,0.0,0.02251]
[1777082538151,54.96,77579.39,0.0,-0.9997,0.0,0.02251]
[1777082543184,54.96,77584.62,0.0,-0.99969,0.0,0.02287]
[1777082544191,54.96,77585.69,0.0,-0.99969,0.0,0.02295]
[1777082546205,54.96,77586.78,0.0,-0.99969,0.0,0.02303]
[1777082551241,54.96,77585.97,0.0,-0.9997,0.0,0.02256]
[1777082556277,54.96,77586.81,0.0,-0.9997,0.0,0.02262]
[1777082561312,54.96,77586.7,0.0,-0.9997,0.0,0.02261]
[1777082571382,54.96,77587.15,0.0,-0.9997,0.0,0.02264]
[1777082574402,54.96,77584.85,0.0,-0.9997,0.0,0.02248]
[1777082575410,54.96,77583.58,0.0,-0.9997,0.0,0.02239]
[1777082580446,54.96,77582.88,0.0,-0.9997,0.0,0.02235]
[1777082585479,54.96,77583.06,0.0,-0.9997,0.0,0.02236]
[1777082590515,54.96,77581.41,0.0,-0.9997,0.0,0.02224]
[1777082591522,54.96,77579.18,0.0,-0.9997,0.0,0.02209]
[1777082596556,54.96,77578.93,0.0,-0.9997,0.0,0.02207]
[1777082603606,54.96,77578.63,0.0,-0.9997,0.0,0.02205]
[1777082612670,54.96,77578.4,0.0,-0.99971,0.0,0.02164]
[1777082613676,54.96,77579.64,0.0,-0.99971,0.0,0.02173]
[1777082615690,54.96,77581.1,0.0,-0.99971,0.0,0.02183]
[1777082616697,54.96,77582.13,0.0,-0.99971,0.0,0.0219]
[1777082618227,54.96,77582.13,0.0,-0.99971,0.0,0.0219]
[1777082618244,54.96,77580.91,0.0,-0.99971,0.0,0.02181]
[1777082618715,54.96,77564.32,0.0,-0.99972,0.0,0.02071]
[1777082619723,54.96,77553.23,0.0,-0.99973,0.0,0.02001]
[1777082620730,54.96,77544.8,0.0,-0.99974,0.0,0.01948]
[1777082621628,54.96,77544.8,0.0,-0.99974,0.0,0.01948]
[1777082621737,54.96,77537.21,0.0,-0.99975,0.0,0.01902]
[1777082622744,54.96,77535.48,0.0,-0.99975,0.0,0.01892]
[1777082623751,54.96,77536.85,0.0,-0.99975,0.0,0.019]
[1777082624758,54.96,77538.29,0.0,-0.99975,0.0,0.01909]
[1777082626772,54.96,77539.51,0.0,-0.99975,0.0,0.01916]
[1777082627778,54.96,77541.78,0.0,-0.99974,0.0,0.0193]
[1777082631807,54.96,77543.15,0.0,-0.99974,0.0,0.01938]
[1777082633035,54.96,77543.15,0.0,-0.99974,0.0,0.01938]
[1777082634508,54.96,77541.88,0.0,-0.99974,0.0,0.01931]
[1777082634548,54.96,77541.88,0.0,-0.99974,0.0,0.01931]
[1777082634772,54.96,77541.88,0.0,-0.99974,0.0,0.01931]
[1777082634828,54.96,77542.47,0.0,-0.99974,0.0,0.01934]
[1777082635835,54.96,77545.33,0.0,-0.99974,0.0,0.01952]
[1777082640870,54.96,77545.44,0.0,-0.99974,0.0,0.01952]
[1777082643891,54.96,77544.47,0.0,-0.99974,0.0,0.01946]
[1777082648926,54.96,77544.24,0.0,-0.99974,0.0,0.01945]
[1777082649933,54.96,77543.24,0.0,-0.99974,0.0,0.01939]
[1777082654967,54.96,77543.03,0.0,-0.99974,0.0,0.01938]
[1777082657988,54.96,77540.95,0.0,-0.99974,0.0,0.01925]
[1777082658995,54.96,77537.94,0.0,-0.99975,0.0,0.01907]
[1777082664036,54.96,77538.75,0.0,-0.99975,0.0,0.01912]
[1777082669071,54.96,77537.7,0.0,-0.99975,0.0,0.01905]
[1777082671085,54.96,77537.82,0.0,-0.99975,0.0,0.01871]
[1777082673100,54.96,77536.64,0.0,-0.99975,0.0,0.01864]
[1777082678134,54.96,77535.94,0.0,-0.99975,0.0,0.0186]
[1777082683169,54.96,77536.13,0.0,-0.99975,0.0,0.01861]
[1777082685184,54.96,77534.03,0.0,-0.99975,0.0,0.01849]
[1777082686191,54.96,77532.67,0.0,-0.99976,0.0,0.01841]
[1777082691226,54.96,77532.48,0.0,-0.99976,0.0,0.0184]
[1777082694247,54.96,77534.12,0.0,-0.99975,0.0,0.01849]
[1777082699282,54.96,77536.09,0.0,-0.99975,0.0,0.01861]
[1777082700289,54.96,77537.8,0.0,-0.99975,0.0,0.01871]
[1777082705324,54.96,77537.5,0.0,-0.99975,0.0,0.01869]
[1777082710359,54.96,77537.71,0.0,-0.99975,0.0,0.0187]
[1777082713379,54.96,77536.11,0.0,-0.99975,0.0,0.01861]
[1777082718415,54.96,77536.0,0.0,-0.99975,0.0,0.0186]
[1777082723450,54.96,77536.52,0.0,-0.99975,0.0,0.01863]
[1777082729504,54.96,77537.0,0.0,-0.99975,0.0,0.01866]
[1777082730511,54.96,77540.85,0.0,-0.99975,0.0,0.01889]
[1777082731518,54.96,77542.31,0.0,-0.99975,0.0,0.01863]
[1777082736554,54.96,77542.09,0.0,-0.99975,0.0,0.01862]
[1777082738568,54.96,77543.72,0.0,-0.99975,0.0,0.01871]
[1777082746624,54.96,77545.04,0.0,-0.99975,0.0,0.01879]
[1777082753673,54.96,77549.44,0.0,-0.99975,0.0,0.01905]
[1777082754679,54.96,77550.52,0.0,-0.99975,0.0,0.01912]
[1777082759714,54.96,77550.38,0.0,-0.99975,0.0,0.01911]
[1777082764749,54.96,77550.8,0.0,-0.99974,0.0,0.01914]
[1777082765757,54.96,77549.36,0.0,-0.99975,0.0,0.01905]
[1777082767770,54.96,77550.34,0.0,-0.99975,0.0,0.01911]
[1777082772806,54.96,77549.23,0.0,-0.99975,0.0,0.01904]
[1777082777841,54.96,77549.39,0.0,-0.99975,0.0,0.01905]
[1777082782876,54.96,77549.64,0.0,-0.99975,0.0,0.01907]
[1777082786904,54.96,77550.62,0.0,-0.99975,0.0,0.01912]
[1777082791939,54.96,77551.54,0.0,-0.99975,0.0,0.01883]
[1777082797986,54.96,77551.43,0.0,-0.99975,0.0,0.01882]
[1777082803021,54.96,77552.33,0.0,-0.99975,0.0,0.01887]
[1777082808056,54.96,77552.78,0.0,-0.99975,0.0,0.0189]
[1777082813090,54.96,77552.85,0.0,-0.99975,0.0,0.0189]
[1777082819132,54.96,77552.78,0.0,-0.99975,0.0,0.0189]
[1777082821147,54.96,77553.89,0.0,-0.99975,0.0,0.01897]
[1777082822154,54.96,77555.78,0.0,-0.99975,0.0,0.01908]
[1777082828196,54.96,77555.97,0.0,-0.99975,0.0,0.01909]
[1777082834237,54.96,77556.7,0.0,-0.99974,0.0,0.01914]
[1777082840280,54.96,77556.8,0.0,-0.99974,0.0,0.01914]
[1777082842294,54.96,77560.84,0.0,-0.99974,0.0,0.01939]
[1777082843301,54.96,77562.3,0.0,-0.99974,0.0,0.01948]
[1777082849343,54.96,77561.84,0.0,-0.99974,0.0,0.01945]
[1777082851357,54.96,77561.92,0.0,-0.99974,0.0,0.0191]
[1777082855385,54.96,77563.42,0.0,-0.99974,0.0,0.01919]
[1777082860420,54.96,77563.29,0.0,-0.99974,0.0,0.01918]
[1777082861427,54.96,77559.49,0.0,-0.99975,0.0,0.01895]
[1777082862434,54.96,77558.02,0.0,-0.99975,0.0,0.01886]
[1777082870489,54.96,77557.83,0.0,-0.99975,0.0,0.01885]
[1777082875527,54.96,77557.27,0.0,-0.99975,0.0,0.01882]
[1777082877539,54.96,77555.85,0.0,-0.99975,0.0,0.01873]
[1777082882573,54.96,77556.31,0.0,-0.99975,0.0,0.01876]
[1777082887608,54.96,77556.02,0.0,-0.99975,0.0,0.01874]
[1777082892644,54.96,77555.86,0.0,-0.99975,0.0,0.01873]
[1777082897679,54.96,77555.91,0.0,-0.99975,0.0,0.01874]
[1777082902714,54.96,77558.93,0.0,-0.99975,0.0,0.01892]
[1777082903721,54.96,77561.6,0.0,-0.99975,0.0,0.01908]
[1777082904727,54.96,77562.84,0.0,-0.99974,0.0,0.01915]
[1777082909763,54.96,77562.51,0.0,-0.99974,0.0,0.01913]
[1777082911777,54.96,77562.61,0.0,-0.99975,0.0,0.01878]
[1777082916812,54.96,77562.74,0.0,-0.99975,0.0,0.01879]
[1777082921847,54.96,77562.88,0.0,-0.99975,0.0,0.0188]
[1777082927891,54.96,77562.69,0.0,-0.99975,0.0,0.01879]
[1777082930913,54.96,77565.94,0.0,-0.99975,0.0,0.01898]
[1777082931920,54.96,77566.95,0.0,-0.99975,0.0,0.01904]
[1777082936955,54.96,77567.22,0.0,-0.99974,0.0,0.01906]
[1777082941530,54.96,77567.49,0.0,-0.99974,0.0,0.01908]
[1777082943777,54.96,77567.76,0.0,-0.99974,0.0,0.01909]
[1777082947026,54.96,77573.24,0.0,-0.99974,0.0,0.01943]
[1777082948033,54.96,77584.96,0.0,-0.99973,0.0,0.02016]
[1777082949039,54.96,77591.0,0.0,-0.99972,0.0,0.02055]
[1777082950233,54.96,77591.0,0.0,-0.99972,0.0,0.02055]
[1777082950335,54.96,77591.38,0.0,-0.99972,0.0,0.02057]
[1777082951134,54.96,77591.38,0.0,-0.99972,0.0,0.02057]
[1777082951424,54.96,77591.38,0.0,-0.99972,0.0,0.02057]
[1777082951511,54.96,77591.38,0.0,-0.99972,0.0,0.02057]
[1777082957096,54.96,77591.68,0.0,-0.99972,0.0,0.02059]
[1777082960352,54.96,77591.56,0.0,-0.99972,0.0,0.02058]
[1777082960522,54.96,77591.56,0.0,-0.99972,0.0,0.02058]
[1777082966159,54.96,77590.69,0.0,-0.99972,0.0,0.02053]
[1777082971194,54.96,77590.13,0.0,-0.99973,0.0,0.02011]
[1777082972716,54.96,77590.13,0.0,-0.99973,0.0,0.02011]
[1777082972771,54.96,77590.13,0.0,-0.99973,0.0,0.02011]
[1777082972817,54.96,77591.04,0.0,-0.99973,0.0,0.02017]
[1777082973477,54.96,77591.04,0.0,-0.99973,0.0,0.02017]
[1777082973521,54.96,77591.04,0.0,-0.99973,0.0,0.02017]
[1777082979254,54.96,77591.32,0.0,-0.99973,0.0,0.02019]
[1777082984289,54.96,77591.12,0.0,-0.99973,0.0,0.02018]
[1777082987309,54.96,77588.81,0.0,-0.99973,0.0,0.02003]
[1777082988316,54.96,77585.66,0.0,-0.99973,0.0,0.01983]
[1777082988979,54.96,77585.66,0.0,-0.99973,0.0,0.01983]
[1777082989020,54.96,77585.66,0.0,-0.99973,0.0,0.01983]
[1777082989324,54.96,77586.04,0.0,-0.99973,0.0,0.01986]
[1777082990603,54.96,77586.04,0.0,-0.99973,0.0,0.01986]
[1777082990770,54.96,77586.04,0.0,-0.99973,0.0,0.01986]
[1777082996372,54.96,77586.49,0.0,-0.99973,0.0,0.01988]
[1777083000400,54.96,77584.33,0.0,-0.99973,0.0,0.01975]
[1777083001408,54.96,77581.96,0.0,-0.99974,0.0,0.0196]
[1777083002000,54.96,77581.96,0.0,-0.99974,0.0,0.0196]
[1777083002021,54.96,77581.96,0.0,-0.99974,0.0,0.0196]
[1777083002415,54.96,77582.6,0.0,-0.99974,0.0,0.01964]
[1777083003011,54.96,77582.6,0.0,-0.99974,0.0,0.01964]
[1777083003020,54.96,77582.6,0.0,-0.99974,0.0,0.01964]
[1777083013492,54.96,77582.53,0.0,-0.99974,0.0,0.01964]
[1777083017698,54.96,77582.99,0.0,-0.99974,0.0,0.01966]
[1777083017772,54.96,77582.99,0.0,-0.99974,0.0,0.01966]
[1777083017799,54.96,77582.99,0.0,-0.99974,0.0,0.01966]
[1777083019237,54.96,77582.99,0.0,-0.99974,0.0,0.01966]
[1777083019271,54.96,77582.99,0.0,-0.99974,0.0,0.01966]
[1777083026583,54.96,77582.66,0.0,-0.99974,0.0,0.01964]
[1777083030114,54.96,77582.65,0.0,-0.99974,0.0,0.01964]
[1777083030270,54.96,77582.65,0.0,-0.99974,0.0,0.01964]
[1777083030317,54.96,77582.65,0.0,-0.99974,0.0,0.01964]
[1777083031044,54.96,77582.65,0.0,-0.99974,0.0,0.01964]
[1777083031271,54.96,77582.65,0.0,-0.99974,0.0,0.01964]
[1777083031347,54.96,77582.65,0.0,-0.99974,0.0,0.01928]
[1777083036652,54.96,77583.31,0.0,-0.99974,0.0,0.01932]
[1777083037374,54.96,77583.31,0.0,-0.99974,0.0,0.01932]
[1777083037519,54.96,77583.31,0.0,-0.99974,0.0,0.01932]
[1777083037660,54.96,77583.45,0.0,-0.99974,0.0,0.01933]
[1777083038191,54.96,77583.45,0.0,-0.99974,0.0,0.01933]
[1777083038271,54.96,77583.45,0.0,-0.99974,0.0,0.01933]
[1777083044709,54.96,77583.37,0.0,-0.99974,0.0,0.01932]
[1777083046820,54.96,77583.38,0.0,-0.99974,0.0,0.01932]
[1777083047020,54.96,77583.38,0.0,-0.99974,0.0,0.01932]
[1777083051758,54.96,77585.33,0.0,-0.99974,0.0,0.01944]
[1777083051953,54.96,77585.33,0.0,-0.99974,0.0,0.01944]
[1777083052018,54.96,77585.33,0.0,-0.99974,0.0,0.01944]
[1777083052765,54.96,77591.41,0.0,-0.99973,0.0,0.01982]
[1777083052985,54.96,77591.41,0.0,-0.99973,0.0,0.01982]
[1777083053022,54.96,77591.41,0.0,-0.99973,0.0,0.01982]
[1777083053772,54.96,77594.26,0.0,-0.99973,0.0,0.02]
[1777083054779,54.96,77593.0,0.0,-0.99973,0.0,0.01992]
[1777083060821,54.96,77592.37,0.0,-0.99973,0.0,0.01988]
[1777083061004,54.96,77592.37,0.0,-0.99973,0.0,0.01988]
[1777083061025,54.96,77592.37,0.0,-0.99973,0.0,0.01988]
[1777083061787,54.96,77592.37,0.0,-0.99973,0.0,0.01988]
[1777083061828,54.96,77593.0,0.0,-0.99973,0.0,0.01992]
[1777083062022,54.96,77593.0,0.0,-0.99973,0.0,0.01992]
[1777083066758,54.96,77592.71,0.0,-0.99973,0.0,0.0199]
[1777083066774,54.96,77592.71,0.0,-0.99973,0.0,0.0199]
[1777083071898,54.96,77591.94,0.0,-0.99973,0.0,0.01986]
[1777083075526,54.96,77592.41,0.0,-0.99973,0.0,0.01988]
[1777083075926,54.96,77598.94,0.0,-0.99973,0.0,0.0203]
[1777083076017,54.96,77598.94,0.0,-0.99973,0.0,0.0203]
[1777083076146,54.96,77598.94,0.0,-0.99973,0.0,0.0203]
[1777083076933,54.96,77604.41,0.0,-0.99972,0.0,0.02065]
[1777083078947,54.96,77605.83,0.0,-0.99972,0.0,0.02075]
[1777083084990,54.96,77606.03,0.0,-0.99972,0.0,0.02076]
[1777083087366,54.96,77606.23,0.0,-0.99972,0.0,0.02077]
[1777083087524,54.96,77606.23,0.0,-0.99972,0.0,0.02077]
[1777083088740,54.96,77606.18,0.0,-0.99972,0.0,0.02077]
[1777083088769,54.96,77606.18,0.0,-0.99972,0.0,0.02077]
[1777083088841,54.96,77606.19,0.0,-0.99972,0.0,0.02077]
[1777083091032,54.96,77605.78,0.0,-0.99973,0.0,0.02036]
[1777083097074,54.96,77606.03,0.0,-0.99972,0.0,0.02038]
[1777083098808,54.96,77606.03,0.0,-0.99972,0.0,0.02038]
[1777083099021,54.96,77605.85,0.0,-0.99973,0.0,0.02036]
[1777083104123,54.96,77605.64,0.0,-0.99973,0.0,0.02035]
[1777083110165,54.96,77606.17,0.0,-0.99972,0.0,0.02038]
[1777083112935,54.96,77606.17,0.0,-0.99972,0.0,0.02038]
[1777083113018,54.96,77606.17,0.0,-0.99972,0.0,0.02038]
[1777083115116,54.96,77606.12,0.0,-0.99972,0.0,0.02038]
[1777083115268,54.96,77606.12,0.0,-0.99972,0.0,0.02038]
[1777083115369,54.96,77606.21,0.0,-0.99972,0.0,0.02039]
[1777083121241,54.96,77606.12,0.0,-0.99972,0.0,0.02038]
[1777083124163,54.96,77606.07,0.0,-0.99972,0.0,0.02038]
[1777083124270,54.96,77606.07,0.0,-0.99972,0.0,0.02038]
[1777083130245,54.96,77606.23,0.0,-0.99972,0.0,0.02039]
[1777083130270,54.96,77606.23,0.0,-0.99972,0.0,0.02039]
[1777083131136,54.96,77606.11,0.0,-0.99972,0.0,0.02038]
[1777083131270,54.96,77606.11,0.0,-0.99972,0.0,0.02038]
[1777083131371,54.96,77606.11,0.0,-0.99972,0.0,0.02038]
[1777083137866,54.96,77606.18,0.0,-0.99972,0.0,0.02039]
[1777083138019,54.96,77606.18,0.0,-0.99972,0.0,0.02039]
[1777083143401,54.96,77606.06,0.0,-0.99972,0.0,0.02038]
[1777083151455,54.96,77605.69,0.0,-0.99973,0.0,0.01998]
[1777083157498,54.96,77605.54,0.0,-0.99973,0.0,0.01997]
[1777083162050,54.96,77606.45,0.0,-0.99973,0.0,0.02002]
[1777083162268,54.96,77606.45,0.0,-0.99973,0.0,0.02002]
[1777083163580,54.96,77605.97,0.0,-0.99973,0.0,0.01999]
[1777083163770,54.96,77605.97,0.0,-0.99973,0.0,0.01999]
[1777083163812,54.96,77605.97,0.0,-0.99973,0.0,0.01999]
[1777083169582,54.96,77606.42,0.0,-0.99973,0.0,0.02002]
[1777083173610,54.96,77614.46,0.0,-0.99972,0.0,0.02054]
[1777083174812,54.96,77614.46,0.0,-0.99972,0.0,0.02054]
[1777083175020,54.96,77614.46,0.0,-0.99972,0.0,0.02054]
[1777083174913,54.96,77620.71,0.0,-0.99972,0.0,0.02095]
[1777083175623,54.96,77624.23,0.0,-0.99971,0.0,0.02118]
[1777083177638,54.96,77625.77,0.0,-0.99971,0.0,0.02129]
[1777083178916,54.96,77625.77,0.0,-0.99971,0.0,0.02129]
[1777083179018,54.96,77625.77,0.0,-0.99971,0.0,0.02129]
[1777083179017,54.96,77627.08,0.0,-0.99971,0.0,0.02137]
[1777083180659,54.96,77629.82,0.0,-0.99971,0.0,0.02156]
[1777083181666,54.96,77632.67,0.0,-0.9997,0.0,0.02175]
[1777083182672,54.96,77634.66,0.0,-0.9997,0.0,0.02189]
[1777083183595,54.96,77634.66,0.0,-0.9997,0.0,0.02189]
[1777083183775,54.96,77634.66,0.0,-0.9997,0.0,0.02189]
[1777083184687,54.96,77635.9,0.0,-0.9997,0.0,0.02198]
[1777083185694,54.96,77641.55,0.0,-0.9997,0.0,0.02237]
[1777083186701,54.96,77648.45,0.0,-0.99969,0.0,0.02286]
[1777083187420,54.96,77648.45,0.0,-0.99969,0.0,0.02286]
[1777083187524,54.96,77648.45,0.0,-0.99969,0.0,0.02286]
[1777083187708,54.96,77653.34,0.0,-0.99968,0.0,0.02321]
[1777083189722,54.96,77652.02,0.0,-0.99968,0.0,0.02312]
[1777083190555,54.96,77652.02,0.0,-0.99968,0.0,0.02312]
[1777083190768,54.96,77652.02,0.0,-0.99968,0.0,0.02312]
[1777083191736,54.96,77647.6,0.0,-0.99969,0.0,0.0228]
[1777083193750,54.96,77646.02,0.0,-0.99969,0.0,0.02269]
[1777083195976,54.96,77645.95,0.0,-0.99969,0.0,0.02268]
[1777083196018,54.96,77645.95,0.0,-0.99969,0.0,0.02268]
[1777083198708,54.96,77644.89,0.0,-0.99969,0.0,0.02261]
[1777083198767,54.96,77644.89,0.0,-0.99969,0.0,0.02261]
[1777083199254,54.96,77644.82,0.0,-0.99969,0.0,0.0226]
[1777083199276,54.96,77644.82,0.0,-0.99969,0.0,0.0226]
[1777083199791,54.96,77645.01,0.0,-0.99969,0.0,0.02261]
[1777083204827,54.96,77645.21,0.0,-0.99969,0.0,0.02263]
[1777083205593,54.96,77645.21,0.0,-0.99969,0.0,0.02263]
[1777083205770,54.96,77645.21,0.0,-0.99969,0.0,0.02263]
[1777083205834,54.96,77648.0,0.0,-0.99969,0.0,0.02283]
[1777083210869,54.96,77648.79,0.0,-0.99969,0.0,0.02288]
[1777083213600,54.96,77648.79,0.0,-0.99969,0.0,0.02288]
[1777083213869,54.96,77648.79,0.0,-0.99969,0.0,0.02288]
[1777083214019,54.96,77648.79,0.0,-0.99969,0.0,0.02288]
[1777083213890,54.96,77648.75,0.0,-0.99969,0.0,0.02246]
[1777083218925,54.96,77649.86,0.0,-0.99969,0.0,0.02254]
[1777083223960,54.96,77649.83,0.0,-0.99969,0.0,0.02254]
[1777083228995,54.96,77649.7,0.0,-0.99969,0.0,0.02253]
[1777083234030,54.96,77649.89,0.0,-0.99969,0.0,0.02254]
[1777083239065,54.96,77649.9,0.0,-0.99969,0.0,0.02254]
[1777083244100,54.96,77650.0,0.0,-0.99969,0.0,0.02255]
[1777083249135,54.96,77653.5,0.0,-0.99969,0.0,0.0228]
[1777083250142,54.96,77657.41,0.0,-0.99968,0.0,0.02308]
[1777083255177,54.96,77656.53,0.0,-0.99969,0.0,0.02302]
[1777083260212,54.96,77655.74,0.0,-0.99969,0.0,0.02296]
[1777083261218,54.96,77651.2,0.0,-0.99969,0.0,0.02264]
[1777083262226,54.96,77645.89,0.0,-0.9997,0.0,0.02226]
[1777083263233,54.96,77643.36,0.0,-0.9997,0.0,0.02209]
[1777083269275,54.96,77643.12,0.0,-0.9997,0.0,0.02207]
[1777083271288,54.96,77642.4,0.0,-0.99971,0.0,0.02161]
[1777083276324,54.96,77642.51,0.0,-0.99971,0.0,0.02162]
[1777083279344,54.96,77639.42,0.0,-0.99971,0.0,0.02141]
[1777083284380,54.96,77639.14,0.0,-0.99971,0.0,0.02139]
[1777083289415,54.96,77639.38,0.0,-0.99971,0.0,0.02141]
[1777083290338,54.96,77639.38,0.0,-0.99971,0.0,0.02141]
[1777083290522,54.96,77639.38,0.0,-0.99971,0.0,0.02141]
[1777083291428,54.96,77636.34,0.0,-0.99971,0.0,0.0212]
[1777083292436,54.96,77634.6,0.0,-0.99971,0.0,0.02109]
[1777083296219,54.96,77634.46,0.0,-0.99971,0.0,0.02108]
[1777083296465,54.96,77586.48,0.0,-0.99976,0.0,0.01809]
[1777083297473,54.96,77571.29,0.0,-0.99977,0.0,0.01723]
[1777083298480,54.96,77570.33,0.0,-0.99977,0.0,0.01718]
[1777083299502,54.96,77570.33,0.0,-0.99977,0.0,0.01718]
[1777083299585,54.96,77571.61,0.0,-0.99977,0.0,0.01725]
[1777083305529,54.96,77571.95,0.0,-0.99977,0.0,0.01727]
[1777083308457,54.96,77571.75,0.0,-0.99977,0.0,0.01725]
[1777083308520,54.96,77571.75,0.0,-0.99977,0.0,0.01725]
[1777083308550,54.96,77572.05,0.0,-0.99977,0.0,0.01727]
[1777083309557,54.96,77570.84,0.0,-0.99977,0.0,0.0172]
[1777083310564,54.96,77567.47,0.0,-0.99977,0.0,0.01702]
[1777083311571,54.96,77562.24,0.0,-0.99978,0.0,0.01673]
[1777083312578,54.96,77560.62,0.0,-0.99978,0.0,0.01665]
[1777083313586,54.96,77559.37,0.0,-0.99978,0.0,0.01658]
[1777083317083,54.96,77558.78,0.0,-0.99978,0.0,0.01655]
[1777083317270,54.96,77558.76,0.0,-0.99978,0.0,0.01655]
[1777083324662,54.96,77558.23,0.0,-0.99978,0.0,0.01652]
[1777083325669,54.96,77556.44,0.0,-0.99978,0.0,0.01642]
[1777083329521,54.96,77556.08,0.0,-0.99978,0.0,0.0164]
[1777083329793,54.96,77556.08,0.0,-0.99978,0.0,0.0164]
[1777083330021,54.96,77556.08,0.0,-0.99978,0.0,0.0164]
[1777083330120,54.96,77555.85,0.0,-0.99978,0.0,0.01639]
[1777083331711,54.96,77556.03,0.0,-0.99979,0.0,0.01609]
[1777083333725,54.96,77560.34,0.0,-0.99978,0.0,0.01631]
[1777083335046,54.96,77560.34,0.0,-0.99978,0.0,0.01631]
[1777083335071,54.96,77561.93,0.0,-0.99978,0.0,0.0164]
[1777083335272,54.96,77561.93,0.0,-0.99978,0.0,0.0164]
[1777083335739,54.96,77563.14,0.0,-0.99978,0.0,0.01646]
[1777083340774,54.96,77562.5,0.0,-0.99978,0.0,0.01643]
[1777083345809,54.96,77563.9,0.0,-0.99978,0.0,0.0165]
[1777083346438,54.96,77563.9,0.0,-0.99978,0.0,0.0165]
[1777083346518,54.96,77563.9,0.0,-0.99978,0.0,0.0165]
[1777083347360,54.96,77563.71,0.0,-0.99978,0.0,0.01649]
[1777083347522,54.96,77563.71,0.0,-0.99978,0.0,0.01649]
[1777083347822,54.96,77564.02,0.0,-0.99978,0.0,0.01651]
[1777083352858,54.96,77564.1,0.0,-0.99978,0.0,0.01651]
[1777083355293,54.96,77564.55,0.0,-0.99978,0.0,0.01653]
[1777083355521,54.96,77564.55,0.0,-0.99978,0.0,0.01653]
[1777083360915,54.96,77564.79,0.0,-0.99978,0.0,0.01655]
[1777083365950,54.96,77565.41,0.0,-0.99978,0.0,0.01658]
[1777083370985,54.96,77565.87,0.0,-0.99978,0.0,0.01661]
[1777083372121,54.96,77565.87,0.0,-0.99978,0.0,0.01661]
[1777083372268,54.96,77565.25,0.0,-0.99978,0.0,0.01657]
[1777083373064,54.96,77565.25,0.0,-0.99978,0.0,0.01657]
[1777083373120,54.96,77565.25,0.0,-0.99978,0.0,0.01657]
[1777083373270,54.96,77565.25,0.0,-0.99978,0.0,0.01657]
[1777083381055,54.96,77565.96,0.0,-0.99978,0.0,0.01661]
[1777083382660,54.96,77565.99,0.0,-0.99978,0.0,0.01661]
[1777083382773,54.96,77565.99,0.0,-0.99978,0.0,0.01661]
[1777083388104,54.96,77566.54,0.0,-0.99978,0.0,0.01664]
[1777083389111,54.96,77569.99,0.0,-0.99977,0.0,0.01683]
[1777083389628,54.96,77569.99,0.0,-0.99977,0.0,0.01683]
[1777083389775,54.96,77569.99,0.0,-0.99977,0.0,0.01683]
[1777083390118,54.96,77571.51,0.0,-0.99977,0.0,0.01691]
[1777083390558,54.96,77571.51,0.0,-0.99977,0.0,0.01691]
[1777083390773,54.96,77571.51,0.0,-0.99977,0.0,0.01691]
[1777083391125,54.96,77571.4,0.0,-0.99978,0.0,0.01658]
[1777083396037,54.96,77571.82,0.0,-0.99978,0.0,0.0166]
[1777083396269,54.96,77571.82,0.0,-0.99978,0.0,0.0166]
[1777083402202,54.96,77572.67,0.0,-0.99978,0.0,0.01665]
[1777083407237,54.96,77572.6,0.0,-0.99978,0.0,0.01664]
[1777083411111,54.96,77572.78,0.0,-0.99978,0.0,0.01665]
[1777083411272,54.96,77572.78,0.0,-0.99978,0.0,0.01665]
[1777083411334,54.96,77572.82,0.0,-0.99978,0.0,0.01666]
[1777083411525,54.96,77572.82,0.0,-0.99978,0.0,0.01666]
[1777083412273,54.96,77573.0,0.0,-0.99978,0.0,0.01667]
[1777083417308,54.96,77573.21,0.0,-0.99978,0.0,0.01668]
[1777083422343,54.96,77573.61,0.0,-0.99978,0.0,0.0167]
[1777083424827,54.96,77573.61,0.0,-0.99978,0.0,0.0167]
[1777083425021,54.96,77573.61,0.0,-0.99978,0.0,0.0167]
[1777083430399,54.96,77573.52,0.0,-0.99978,0.0,0.01669]
[1777083432414,54.96,77574.78,0.0,-0.99978,0.0,0.01676]
[1777083434428,54.96,77577.35,0.0,-0.99977,0.0,0.0169]
[1777083435515,54.96,77577.35,0.0,-0.99977,0.0,0.0169]
[1777083435769,54.96,77577.35,0.0,-0.99977,0.0,0.0169]
[1777083437203,54.96,77578.09,0.0,-0.99977,0.0,0.01694]
[1777083437280,54.96,77578.09,0.0,-0.99977,0.0,0.01694]
[1777083437305,54.96,77579.02,0.0,-0.99977,0.0,0.01699]
[1777083443491,54.96,77579.16,0.0,-0.99977,0.0,0.017]
[1777083448670,54.96,77579.3,0.0,-0.99977,0.0,0.01701]
[1777083448770,54.96,77579.3,0.0,-0.99977,0.0,0.01701]
[1777083451546,54.96,77579.94,0.0,-0.99978,0.0,0.01671]
[1777083456315,54.96,77580.33,0.0,-0.99978,0.0,0.01674]
[1777083456519,54.96,77580.27,0.0,-0.99978,0.0,0.01673]
[1777083456581,54.96,77580.38,0.0,-0.99978,0.0,0.01674]
[1777083463285,54.96,77580.38,0.0,-0.99978,0.0,0.01674]
[1777083463518,54.96,77580.34,0.0,-0.99978,0.0,0.01674]
[1777083468666,54.96,77581.29,0.0,-0.99977,0.0,0.01679]
[1777083473702,54.96,77581.29,0.0,-0.99977,0.0,0.01679]
[1777083478738,54.96,77581.49,0.0,-0.99977,0.0,0.0168]
[1777083481849,54.96,77581.29,0.0,-0.99977,0.0,0.01679]
[1777083482018,54.96,77581.29,0.0,-0.99977,0.0,0.01679]
[1777083483501,54.96,77581.39,0.0,-0.99977,0.0,0.01679]
[1777083483521,54.96,77581.39,0.0,-0.99977,0.0,0.01679]
[1777083483772,54.96,77581.41,0.0,-0.99977,0.0,0.01679]
[1777083484778,54.96,77584.31,0.0,-0.99977,0.0,0.01695]
[1777083486226,54.96,77584.31,0.0,-0.99977,0.0,0.01695]
[1777083486269,54.96,77584.31,0.0,-0.99977,0.0,0.01695]
[1777083486327,54.96,77587.13,0.0,-0.99977,0.0,0.01711]
[1777083486796,54.96,77588.5,0.0,-0.99977,0.0,0.01718]
[1777083490822,54.96,77589.75,0.0,-0.99977,0.0,0.01725]
[1777083497547,54.96,77589.87,0.0,-0.99977,0.0,0.01726]
[1777083497769,54.96,77589.87,0.0,-0.99977,0.0,0.01726]
[1777083499020,54.96,77590.77,0.0,-0.99977,0.0,0.01731]
[1777083499272,54.96,77590.77,0.0,-0.99977,0.0,0.01731]
[1777083499373,54.96,77590.73,0.0,-0.99977,0.0,0.01731]
[1777083505166,54.96,77590.96,0.0,-0.99977,0.0,0.01732]
[1777083505280,54.96,77590.96,0.0,-0.99977,0.0,0.01732]
[1777083505381,54.96,77592.22,0.0,-0.99977,0.0,0.01739]
[1777083510962,54.96,77592.95,0.0,-0.99977,0.0,0.01743]
[1777083513570,54.96,77592.95,0.0,-0.99977,0.0,0.01743]
[1777083513773,54.96,77592.95,0.0,-0.99977,0.0,0.01743]
[1777083513982,54.96,77593.85,0.0,-0.99977,0.0,0.01715]
[1777083515251,54.96,77593.85,0.0,-0.99977,0.0,0.01715]
[1777083515269,54.96,77593.85,0.0,-0.99977,0.0,0.01715]
[1777083515285,54.96,77593.85,0.0,-0.99977,0.0,0.01715]
[1777083524482,54.96,77594.92,0.0,-0.99977,0.0,0.01721]
[1777083528453,54.96,77595.36,0.0,-0.99977,0.0,0.01723]
[1777083528518,54.96,77595.36,0.0,-0.99977,0.0,0.01723]
[1777083538151,54.96,77595.36,0.0,-0.99977,0.0,0.01723]
[1777083544194,54.96,77595.56,0.0,-0.99977,0.0,0.01724]
[1777083547494,54.96,77595.56,0.0,-0.99977,0.0,0.01724]
[1777083547519,54.96,77595.56,0.0,-0.99977,0.0,0.01724]
[1777083548026,54.96,77595.56,0.0,-0.99977,0.0,0.01724]
[1777083548269,54.96,77595.56,0.0,-0.99977,0.0,0.01724]
[1777083548368,54.96,77595.56,0.0,-0.99977,0.0,0.01724]
[1777083552249,54.96,77593.76,0.0,-0.99977,0.0,0.01714]
[1777083553257,54.96,77592.47,0.0,-0.99977,0.0,0.01707]
[1777083553975,54.96,77592.47,0.0,-0.99977,0.0,0.01707]
[1777083554019,54.96,77592.47,0.0,-0.99977,0.0,0.01707]
[1777083559299,54.96,77592.7,0.0,-0.99977,0.0,0.01708]
[1777083564334,54.96,77592.78,0.0,-0.99977,0.0,0.01709]
[1777083569368,54.96,77593.56,0.0,-0.99977,0.0,0.01713]
[1777083569675,54.96,77593.56,0.0,-0.99977,0.0,0.01713]
[1777083569768,54.96,77593.56,0.0,-0.99977,0.0,0.01713]
[1777083571382,54.96,77592.98,0.0,-0.99977,0.0,0.01677]
[1777083571754,54.96,77592.98,0.0,-0.99977,0.0,0.01677]
[1777083571771,54.96,77592.98,0.0,-0.99977,0.0,0.01677]
[1777083571855,54.96,77592.98,0.0,-0.99977,0.0,0.01677]
[1777083577425,54.96,77592.82,0.0,-0.99977,0.0,0.01676]
[1777083578381,54.96,77592.82,0.0,-0.99977,0.0,0.01676]
[1777083578518,54.96,77592.99,0.0,-0.99977,0.0,0.01677]
[1777083584474,54.96,77593.47,0.0,-0.99977,0.0,0.01679]
[1777083589509,54.96,77593.47,0.0,-0.99977,0.0,0.01679]
[1777083594545,54.96,77593.29,0.0,-0.99977,0.0,0.01678]
[1777083601342,54.96,77593.31,0.0,-0.99977,0.0,0.01678]
[1777083601519,54.96,77593.39,0.0,-0.99977,0.0,0.01679]
[1777083602677,54.96,77593.39,0.0,-0.99977,0.0,0.01679]
[1777083602769,54.96,77593.39,0.0,-0.99977,0.0,0.01679]
[1777083602778,54.96,77593.6,0.0,-0.99977,0.0,0.0168]
[1777083609351,54.96,77592.58,0.0,-0.99977,0.0,0.01675]
[1777083614685,54.96,77592.28,0.0,-0.99977,0.0,0.01673]
[1777083619721,54.96,77591.97,0.0,-0.99977,0.0,0.01671]
[1777083624224,54.96,77591.97,0.0,-0.99977,0.0,0.01671]
[1777083624274,54.96,77591.97,0.0,-0.99977,0.0,0.01671]
[1777083624320,54.96,77591.97,0.0,-0.99977,0.0,0.01671]
[1777083630801,54.96,77591.96,0.0,-0.99977,0.0,0.01671]
[1777083631808,54.96,77592.06,0.0,-0.99978,0.0,0.01639]
[1777083636844,54.96,77592.01,0.0,-0.99978,0.0,0.01639]
[1777083643891,54.96,77592.16,0.0,-0.99978,0.0,0.0164]
[1777083649934,54.96,77591.91,0.0,-0.99978,0.0,0.01638]
[1777083653961,54.96,77590.47,0.0,-0.99978,0.0,0.01631]
[1777083659023,54.96,77590.22,0.0,-0.99978,0.0,0.01629]
[1777083664059,54.96,77590.28,0.0,-0.99978,0.0,0.0163]
[1777083669095,54.96,77590.61,0.0,-0.99978,0.0,0.01631]
[1777083674130,54.96,77590.41,0.0,-0.99978,0.0,0.0163]
[1777083680172,54.96,77590.31,0.0,-0.99978,0.0,0.0163]
[1777083692256,54.96,77590.37,0.0,-0.99978,0.0,0.01598]
[1777083697291,54.96,77590.38,0.0,-0.99978,0.0,0.01598]
[1777083704343,54.96,77590.29,0.0,-0.99978,0.0,0.01598]
[1777083714413,54.96,77590.29,0.0,-0.99978,0.0,0.01598]
[1777083720455,54.96,77590.27,0.0,-0.99978,0.0,0.01598]
[1777083723476,54.96,77589.02,0.0,-0.99979,0.0,0.01591]
[1777083728510,54.96,77588.54,0.0,-0.99979,0.0,0.01589]
[1777083738581,54.96,77588.54,0.0,-0.99979,0.0,0.01589]
[1777083739588,54.96,77586.84,0.0,-0.99979,0.0,0.0158]
[1777083741601,54.96,77584.38,0.0,-0.99979,0.0,0.01567]
[1777083746637,54.96,77584.5,0.0,-0.99979,0.0,0.01568]
[1777083751672,54.96,77584.77,0.0,-0.99979,0.0,0.01538]
[1777083756707,54.96,77586.92,0.0,-0.99979,0.0,0.01549]
[1777083761742,54.96,77586.44,0.0,-0.99979,0.0,0.01546]
[1777083771812,54.96,77586.37,0.0,-0.99979,0.0,0.01546]
[1777083776847,54.96,77586.95,0.0,-0.99979,0.0,0.01549]
[1777083781882,54.96,77587.38,0.0,-0.99979,0.0,0.01551]
[1777083787924,54.96,77587.62,0.0,-0.99979,0.0,0.01552]
[1777083795980,54.96,77587.83,0.0,-0.99979,0.0,0.01554]
[1777083801016,54.96,77588.68,0.0,-0.99979,0.0,0.01558]
[1777083806051,54.96,77588.91,0.0,-0.99979,0.0,0.01559]
[1777083812093,54.96,77588.32,0.0,-0.99979,0.0,0.01525]
[1777083819142,54.96,77588.65,0.0,-0.99979,0.0,0.01527]
[1777083820149,54.96,77591.22,0.0,-0.99979,0.0,0.0154]
[1777083821156,54.96,77593.28,0.0,-0.99979,0.0,0.0155]
[1777083822162,54.96,77594.49,0.0,-0.99979,0.0,0.01556]
[1777083830219,54.96,77594.88,0.0,-0.99979,0.0,0.01558]
[1777083836262,54.96,77594.99,0.0,-0.99979,0.0,0.01559]
[1777083841296,54.96,77607.38,0.0,-0.99978,0.0,0.01624]
[1777083842304,54.96,77611.62,0.0,-0.99978,0.0,0.01646]
[1777083847339,54.96,77611.54,0.0,-0.99978,0.0,0.01646]
[1777083859622,54.96,77611.33,0.0,-0.99978,0.0,0.01645]
[1777083861529,54.96,77611.46,0.0,-0.99978,0.0,0.01645]
[1777083866549,54.96,77611.98,0.0,-0.99978,0.0,0.01648]
[1777083866584,54.96,77611.98,0.0,-0.99978,0.0,0.01648]
[1777083866771,54.96,77611.98,0.0,-0.99978,0.0,0.01648]
[1777083866852,54.96,77611.98,0.0,-0.99978,0.0,0.01648]
[1777083875535,54.96,77611.98,0.0,-0.99978,0.0,0.01616]
[1777083876184,54.96,77611.98,0.0,-0.99978,0.0,0.01616]
[1777083876277,54.96,77611.98,0.0,-0.99978,0.0,0.01616]
[1777083882584,54.96,77611.82,0.0,-0.99978,0.0,0.01615]
[1777083886613,54.96,77613.37,0.0,-0.99978,0.0,0.01623]
[1777083890641,54.96,77614.72,0.0,-0.99978,0.0,0.0163]
[1777083893476,54.96,77615.08,0.0,-0.99978,0.0,0.01632]
[1777083893522,54.96,77615.08,0.0,-0.99978,0.0,0.01632]
[1777083893827,54.96,77614.91,0.0,-0.99978,0.0,0.01631]
[1777083894021,54.96,77614.91,0.0,-0.99978,0.0,0.01631]
[1777083894669,54.96,77614.77,0.0,-0.99978,0.0,0.0163]
[1777083899703,54.96,77614.53,0.0,-0.99978,0.0,0.01629]
[1777083904739,54.96,77614.6,0.0,-0.99978,0.0,0.01629]
[1777083907081,54.96,77614.87,0.0,-0.99978,0.0,0.01631]
[1777083907278,54.96,77614.87,0.0,-0.99978,0.0,0.01631]
[1777083912794,54.96,77614.58,0.0,-0.99978,0.0,0.01629]
[1777083915634,54.96,77614.48,0.0,-0.99978,0.0,0.01629]
[1777083915773,54.96,77614.48,0.0,-0.99978,0.0,0.01629]
[1777083916045,54.96,77614.48,0.0,-0.99978,0.0,0.01629]
[1777083916271,54.96,77614.48,0.0,-0.99978,0.0,0.01629]
[1777083916317,54.96,77614.13,0.0,-0.99978,0.0,0.01627]
[1777083923780,54.96,77614.19,0.0,-0.99978,0.0,0.01627]
[1777083924025,54.96,77613.7,0.0,-0.99978,0.0,0.01625]
[1777083929914,54.96,77613.3,0.0,-0.99978,0.0,0.01623]
[1777083931928,54.96,77613.55,0.0,-0.99978,0.0,0.01592]
[1777083932879,54.96,77613.55,0.0,-0.99978,0.0,0.01592]
[1777083933022,54.96,77613.55,0.0,-0.99978,0.0,0.01592]
[1777083933273,54.96,77613.55,0.0,-0.99978,0.0,0.01592]
[1777083933528,54.96,77613.55,0.0,-0.99978,0.0,0.01592]
[1777083933597,54.96,77613.55,0.0,-0.99978,0.0,0.01592]
[1777083938978,54.96,77613.67,0.0,-0.99978,0.0,0.01592]
[1777083944013,54.96,77613.52,0.0,-0.99978,0.0,0.01591]
[1777083950005,54.96,77613.59,0.0,-0.99978,0.0,0.01592]
[1777083950022,54.96,77613.59,0.0,-0.99978,0.0,0.01592]
[1777083956097,54.96,77618.68,0.0,-0.99978,0.0,0.01619]
[1777083957104,54.96,77623.99,0.0,-0.99978,0.0,0.01647]
[1777083958416,54.96,77623.99,0.0,-0.99978,0.0,0.01647]
[1777083958524,54.96,77623.99,0.0,-0.99978,0.0,0.01647]
[1777083958751,54.96,77623.99,0.0,-0.99978,0.0,0.01647]
[1777083958774,54.96,77623.99,0.0,-0.99978,0.0,0.01647]
[1777083958852,54.96,77624.65,0.0,-0.99978,0.0,0.01651]
[1777083960125,54.96,77623.12,0.0,-0.99978,0.0,0.01642]
[1777083964153,54.96,77624.19,0.0,-0.99978,0.0,0.01648]
[1777083965473,54.96,77624.19,0.0,-0.99978,0.0,0.01648]
[1777083965522,54.96,77624.19,0.0,-0.99978,0.0,0.01648]
[1777083972209,54.96,77624.81,0.0,-0.99978,0.0,0.01652]
[1777083976929,54.96,77625.0,0.0,-0.99978,0.0,0.01653]
[1777083976993,54.96,77625.0,0.0,-0.99978,0.0,0.01653]
[1777083977019,54.96,77625.0,0.0,-0.99978,0.0,0.01653]
[1777083977028,54.96,77625.0,0.0,-0.99978,0.0,0.01653]
[1777083982279,54.96,77624.94,0.0,-0.99978,0.0,0.01652]
[1777083987315,54.96,77624.68,0.0,-0.99978,0.0,0.01651]
[1777083988966,54.96,77624.58,0.0,-0.99978,0.0,0.0165]
[1777083989018,54.96,77624.58,0.0,-0.99978,0.0,0.0165]
[1777083989074,54.96,77624.58,0.0,-0.99978,0.0,0.0165]
[1777083989270,54.96,77624.58,0.0,-0.99978,0.0,0.0165]
[1777083989277,54.96,77624.58,0.0,-0.99978,0.0,0.0165]
[1777083991343,54.96,77624.92,0.0,-0.99978,0.0,0.01619]
[1777083996378,54.96,77624.69,0.0,-0.99978,0.0,0.01618]
[1777084004434,54.96,77624.49,0.0,-0.99978,0.0,0.01617]
[1777084009469,54.96,77624.36,0.0,-0.99978,0.0,0.01616]
[1777084011684,54.96,77624.6,0.0,-0.99978,0.0,0.01618]
[1777084011770,54.96,77624.6,0.0,-0.99978,0.0,0.01618]
[1777084017525,54.96,77624.67,0.0,-0.99978,0.0,0.01618]
[1777084022560,54.96,77626.4,0.0,-0.99978,0.0,0.01627]
[1777084023505,54.96,77626.4,0.0,-0.99978,0.0,0.01627]
[1777084023524,54.96,77626.4,0.0,-0.99978,0.0,0.01627]
[1777084024181,54.96,77627.13,0.0,-0.99978,0.0,0.01631]
[1777084024270,54.96,77627.13,0.0,-0.99978,0.0,0.01631]
[1777084024573,54.96,77627.11,0.0,-0.99978,0.0,0.01631]
[1777084026588,54.96,77628.72,0.0,-0.99978,0.0,0.0164]
[1777084027595,54.96,77629.81,0.0,-0.99978,0.0,0.01646]
[1777084029608,54.96,77632.89,0.0,-0.99977,0.0,0.01662]
[1777084030616,54.96,77634.06,0.0,-0.99977,0.0,0.01669]
[1777084030980,54.96,77634.06,0.0,-0.99977,0.0,0.01669]
[1777084031023,54.96,77634.06,0.0,-0.99977,0.0,0.01669]
[1777084031623,54.96,77636.58,0.0,-0.99977,0.0,0.01682]
[1777084033637,54.96,77640.66,0.0,-0.99977,0.0,0.01705]
[1777084034643,54.96,77642.27,0.0,-0.99977,0.0,0.01714]
[1777084035286,54.96,77642.27,0.0,-0.99977,0.0,0.01714]
[1777084035525,54.96,77642.27,0.0,-0.99977,0.0,0.01714]
[1777084035881,54.96,77642.27,0.0,-0.99977,0.0,0.01714]
[1777084035650,54.96,77643.74,0.0,-0.99976,0.0,0.01722]
[1777084036020,54.96,77643.74,0.0,-0.99976,0.0,0.01722]
[1777084036658,54.96,77643.51,0.0,-0.99977,0.0,0.01721]
[1777084041693,54.96,77645.97,0.0,-0.99976,0.0,0.01735]
[1777084042700,54.96,77648.08,0.0,-0.99976,0.0,0.01747]
[1777084044190,54.96,77647.87,0.0,-0.99976,0.0,0.01746]
[1777084044270,54.96,77647.87,0.0,-0.99976,0.0,0.01746]
[1777084046728,54.96,77649.4,0.0,-0.99976,0.0,0.01755]
[1777084051919,54.96,77649.46,0.0,-0.99976,0.0,0.01755]
[1777084051763,54.96,77648.68,0.0,-0.99977,0.0,0.01716]
[1777084052021,54.96,77648.68,0.0,-0.99977,0.0,0.01716]
[1777084052760,54.96,77648.68,0.0,-0.99977,0.0,0.01716]
[1777084052772,54.96,77648.68,0.0,-0.99977,0.0,0.01716]
[1777084052852,54.96,77649.03,0.0,-0.99977,0.0,0.01718]
[1777084058812,54.96,77649.16,0.0,-0.99977,0.0,0.01719]
[1777084063846,54.96,77648.98,0.0,-0.99977,0.0,0.01718]
[1777084068001,54.96,77649.4,0.0,-0.99976,0.0,0.0172]
[1777084068022,54.96,77649.4,0.0,-0.99976,0.0,0.0172]
[1777084071685,54.96,77648.59,0.0,-0.99977,0.0,0.01715]
[1777084071770,54.96,77648.59,0.0,-0.99977,0.0,0.01715]
[1777084072839,54.96,77649.15,0.0,-0.99977,0.0,0.01718]
[1777084072917,54.96,77650.65,0.0,-0.99976,0.0,0.01727]
[1777084073021,54.96,77650.65,0.0,-0.99976,0.0,0.01727]
[1777084078959,54.96,77650.78,0.0,-0.99976,0.0,0.01728]
[1777084083470,54.96,77650.78,0.0,-0.99976,0.0,0.01728]
[1777084083521,54.96,77650.78,0.0,-0.99976,0.0,0.01728]
[1777084083994,54.96,77652.83,0.0,-0.99976,0.0,0.01739]
[1777084087015,54.96,77657.68,0.0,-0.99976,0.0,0.01767]
[1777084088535,54.96,77657.68,0.0,-0.99976,0.0,0.01767]
[1777084088770,54.96,77657.68,0.0,-0.99976,0.0,0.01767]
[1777084088870,54.96,77663.09,0.0,-0.99975,0.0,0.01799]
[1777084089502,54.96,77663.09,0.0,-0.99975,0.0,0.01799]
[1777084089523,54.96,77663.09,0.0,-0.99975,0.0,0.01799]
[1777084089535,54.96,77663.14,0.0,-0.99975,0.0,0.01799]
[1777084093215,54.96,77662.71,0.0,-0.99975,0.0,0.01796]
[1777084093272,54.96,77662.71,0.0,-0.99975,0.0,0.01796]
[1777084093317,54.96,77660.69,0.0,-0.99976,0.0,0.01785]
[1777084096080,54.96,77658.68,0.0,-0.99976,0.0,0.01773]
[1777084100886,54.96,77658.93,0.0,-0.99976,0.0,0.01774]
[1777084102778,54.96,77658.24,0.0,-0.99976,0.0,0.0177]
[1777084102782,54.96,77658.85,0.0,-0.99976,0.0,0.01774]
[1777084103029,54.96,77658.85,0.0,-0.99976,0.0,0.01774]
[1777084108164,54.96,77659.62,0.0,-0.99976,0.0,0.01778]
[1777084111184,54.96,77659.54,0.0,-0.99976,0.0,0.01743]
[1777084113198,54.96,77660.81,0.0,-0.99976,0.0,0.0175]
[1777084115214,54.96,77658.21,0.0,-0.99976,0.0,0.01735]
[1777084117226,54.96,77656.99,0.0,-0.99976,0.0,0.01728]
[1777084122262,54.96,77656.8,0.0,-0.99976,0.0,0.01727]
[1777084127296,54.96,77655.8,0.0,-0.99976,0.0,0.01721]
[1777084128303,54.96,77654.75,0.0,-0.99977,0.0,0.01716]
[1777084134346,54.96,77654.76,0.0,-0.99977,0.0,0.01716]
[1777084139381,54.96,77654.75,0.0,-0.99977,0.0,0.01716]
[1777084145423,54.96,77654.37,0.0,-0.99977,0.0,0.01713]
[1777084150458,54.96,77654.2,0.0,-0.99977,0.0,0.01712]
[1777084160529,54.96,77653.96,0.0,-0.99977,0.0,0.01711]
[1777084165564,54.96,77654.5,0.0,-0.99977,0.0,0.01714]
[1777084170599,54.96,77654.66,0.0,-0.99977,0.0,0.01715]
[1777084171606,54.96,77654.49,0.0,-0.99977,0.0,0.0168]
[1777084177649,54.96,77654.67,0.0,-0.99977,0.0,0.01681]
[1777084183691,54.96,77654.36,0.0,-0.99977,0.0,0.01679]
[1777084188725,54.96,77655.07,0.0,-0.99977,0.0,0.01683]
[1777084194771,54.96,77655.05,0.0,-0.99977,0.0,0.01683]
[1777084199804,54.96,77656.03,0.0,-0.99977,0.0,0.01688]
[1777084206856,54.96,77656.23,0.0,-0.99977,0.0,0.0169]
[1777084210884,54.96,77657.51,0.0,-0.99977,0.0,0.01697]
[1777084217933,54.96,77657.23,0.0,-0.99977,0.0,0.01695]
[1777084222968,54.96,77657.3,0.0,-0.99977,0.0,0.01696]
[1777084229010,54.96,77657.77,0.0,-0.99977,0.0,0.01698]
[1777084233037,54.96,77657.48,0.0,-0.99977,0.0,0.01663]
[1777084238073,54.96,77657.83,0.0,-0.99977,0.0,0.01665]
[1777084243108,54.96,77657.63,0.0,-0.99977,0.0,0.01663]
[1777084249150,54.96,77657.66,0.0,-0.99977,0.0,0.01664]
[1777084253178,54.96,77656.21,0.0,-0.99977,0.0,0.01656]
[1777084254186,54.96,77654.66,0.0,-0.99977,0.0,0.01647]
[1777084260228,54.96,77653.77,0.0,-0.99978,0.0,0.01642]
[1777084265263,54.96,77653.27,0.0,-0.99978,0.0,0.0164]
[1777084274327,54.96,77653.0,0.0,-0.99978,0.0,0.01638]
[1777084276341,54.96,77650.07,0.0,-0.99978,0.0,0.01622]
[1777084281376,54.96,77650.68,0.0,-0.99978,0.0,0.01626]
[1777084286411,54.96,77650.47,0.0,-0.99978,0.0,0.01625]
[1777084291446,54.96,77650.33,0.0,-0.99978,0.0,0.01591]
[1777084296481,54.96,77651.65,0.0,-0.99978,0.0,0.01598]
[1777084301515,54.96,77652.77,0.0,-0.99978,0.0,0.01604]
[1777084306551,54.96,77652.71,0.0,-0.99978,0.0,0.01604]
[1777084310579,54.96,77655.16,0.0,-0.99978,0.0,0.01617]
[1777084311586,54.96,77659.19,0.0,-0.99978,0.0,0.01638]
[1777084316621,54.96,77659.32,0.0,-0.99978,0.0,0.01639]
[1777084321658,54.96,77659.67,0.0,-0.99978,0.0,0.01641]
[1777084326693,54.96,77660.27,0.0,-0.99977,0.0,0.01644]
[1777084331727,54.96,77661.49,0.0,-0.99977,0.0,0.01651]
[1777084337770,54.96,77661.31,0.0,-0.99977,0.0,0.0165]
[1777084338776,54.96,77662.73,0.0,-0.99977,0.0,0.01658]
[1777084340791,54.96,77664.14,0.0,-0.99977,0.0,0.01665]
[1777084342805,54.96,77665.24,0.0,-0.99977,0.0,0.01671]
[1777084347839,54.96,77664.43,0.0,-0.99977,0.0,0.01667]
[1777084351868,54.96,77665.12,0.0,-0.99978,0.0,0.01637]
[1777084353882,54.96,77669.02,0.0,-0.99977,0.0,0.01658]
[1777084355896,54.96,77670.28,0.0,-0.99977,0.0,0.01665]
[1777084360931,54.96,77670.26,0.0,-0.99977,0.0,0.01665]
[1777084365966,54.96,77670.49,0.0,-0.99977,0.0,0.01666]
[1777084371001,54.96,77665.22,0.0,-0.99978,0.0,0.01638]
[1777084377042,54.96,77664.5,0.0,-0.99978,0.0,0.01634]
[1777084382078,54.96,77664.75,0.0,-0.99978,0.0,0.01635]
[1777084387112,54.96,77665.0,0.0,-0.99978,0.0,0.01636]
[1777084392148,54.96,77665.07,0.0,-0.99978,0.0,0.01637]
[1777084397182,54.96,77665.01,0.0,-0.99978,0.0,0.01636]
[1777084400204,54.96,77666.82,0.0,-0.99977,0.0,0.01646]
[1777084405239,54.96,77668.68,0.0,-0.99977,0.0,0.01656]
[1777084406246,54.96,77670.16,0.0,-0.99977,0.0,0.01665]
[1777084408260,54.96,77671.29,0.0,-0.99977,0.0,0.01671]
[1777084409267,54.96,77672.32,0.0,-0.99977,0.0,0.01677]
[1777084411281,54.96,77671.57,0.0,-0.99977,0.0,0.01639]
[1777084416316,54.96,77671.77,0.0,-0.99977,0.0,0.0164]
[1777084422358,54.96,77671.19,0.0,-0.99977,0.0,0.01636]
[1777084430414,54.96,77670.48,0.0,-0.99978,0.0,0.01633]
[1777084436456,54.96,77670.12,0.0,-0.99978,0.0,0.01631]
[1777084439477,54.96,77668.08,0.0,-0.99978,0.0,0.0162]
[1777084441490,54.96,77667.0,0.0,-0.99978,0.0,0.01614]
[1777084447532,54.96,77664.72,0.0,-0.99978,0.0,0.01602]
[1777084451561,54.96,77663.33,0.0,-0.99978,0.0,0.01594]
[1777084454582,54.96,77662.15,0.0,-0.99978,0.0,0.01588]
[1777084455589,54.96,77660.82,0.0,-0.99978,0.0,0.01581]
[1777084456596,54.96,77662.72,0.0,-0.99978,0.0,0.01591]
[1777084460624,54.96,77661.66,0.0,-0.99978,0.0,0.01586]
[1777084470693,54.96,77661.69,0.0,-0.99978,0.0,0.01586]
[1777084472708,54.96,77661.76,0.0,-0.99979,0.0,0.01554]
[1777084474722,54.96,77660.62,0.0,-0.99979,0.0,0.01548]
[1777084475729,54.96,77658.88,0.0,-0.99979,0.0,0.01539]
[1777084476736,54.96,77657.65,0.0,-0.99979,0.0,0.01533]
[1777084482777,54.96,77657.61,0.0,-0.99979,0.0,0.01532]
[1777084487817,54.96,77658.57,0.0,-0.99979,0.0,0.01537]
[1777084497886,54.96,77658.95,0.0,-0.99979,0.0,0.01539]
[1777084509971,54.96,77658.95,0.0,-0.99979,0.0,0.01539]
[1777084511985,54.96,77655.16,0.0,-0.99979,0.0,0.0152]
[1777084512992,54.96,77651.7,0.0,-0.99979,0.0,0.01502]
[1777084513999,54.96,77649.78,0.0,-0.9998,0.0,0.01493]
[1777084516014,54.96,77647.87,0.0,-0.9998,0.0,0.01483]
[1777084521048,54.96,77646.99,0.0,-0.9998,0.0,0.01479]
[1777084525076,54.96,77649.38,0.0,-0.9998,0.0,0.01491]
[1777084531118,54.96,77649.72,0.0,-0.9998,0.0,0.01462]
[1777084536152,54.96,77649.48,0.0,-0.9998,0.0,0.0146]
[1777084541188,54.96,77648.99,0.0,-0.9998,0.0,0.01458]
[1777084543202,54.96,77652.92,0.0,-0.9998,0.0,0.01477]
[1777084544209,54.96,77656.97,0.0,-0.99979,0.0,0.01498]
[1777084552264,54.96,77656.99,0.0,-0.99979,0.0,0.01498]
[1777084557300,54.96,77657.53,0.0,-0.99979,0.0,0.015]
[1777084562337,54.96,77657.05,0.0,-0.99979,0.0,0.01498]
[1777084563343,54.96,77656.0,0.0,-0.9998,0.0,0.01493]
[1777084569384,54.96,77655.03,0.0,-0.9998,0.0,0.01488]
[1777084570391,54.96,77653.81,0.0,-0.9998,0.0,0.01482]
[1777084575427,54.96,77653.39,0.0,-0.9998,0.0,0.0148]
[1777084580462,54.96,77653.42,0.0,-0.9998,0.0,0.0148]
[1777084582476,54.96,77652.29,0.0,-0.9998,0.0,0.01474]
[1777084595567,54.96,77652.7,0.0,-0.9998,0.0,0.01446]
[1777084600602,54.96,77652.79,0.0,-0.9998,0.0,0.01446]
[1777084609664,54.96,77652.54,0.0,-0.9998,0.0,0.01445]
[1777084614700,54.96,77652.47,0.0,-0.9998,0.0,0.01445]
[1777084619735,54.96,77652.33,0.0,-0.9998,0.0,0.01444]
[1777084625777,54.96,77652.37,0.0,-0.9998,0.0,0.01444]
[1777084630818,54.96,77652.19,0.0,-0.9998,0.0,0.01443]
[1777084635853,54.96,77652.16,0.0,-0.9998,0.0,0.01443]
[1777084640888,54.96,77652.56,0.0,-0.9998,0.0,0.01445]
[1777084642902,54.96,77654.15,0.0,-0.9998,0.0,0.01453]
[1777084651965,54.96,77654.06,0.0,-0.99981,0.0,0.01422]
[1777084658007,54.96,77654.06,0.0,-0.99981,0.0,0.01422]
[1777084663042,54.96,77652.22,0.0,-0.99981,0.0,0.01413]
[1777084665056,54.96,77651.04,0.0,-0.99981,0.0,0.01408]
[1777084667070,54.96,77652.33,0.0,-0.99981,0.0,0.01414]
[1777084674119,54.96,77651.67,0.0,-0.99981,0.0,0.01411]
[1777084679154,54.96,77651.64,0.0,-0.99981,0.0,0.0141]
[1777084685197,54.96,77651.37,0.0,-0.99981,0.0,0.01409]
[1777084687210,54.96,77654.49,0.0,-0.9998,0.0,0.01424]
[1777084694259,54.96,77655.13,0.0,-0.9998,0.0,0.01427]
[1777084700300,54.96,77654.86,0.0,-0.9998,0.0,0.01426]
[1777084705336,54.96,77654.43,0.0,-0.9998,0.0,0.01424]
[1777084710370,54.96,77654.59,0.0,-0.9998,0.0,0.01424]
[1777084712384,54.96,77654.36,0.0,-0.99981,0.0,0.01393]
[1777084717420,54.96,77654.47,0.0,-0.99981,0.0,0.01394]
[1777084722455,54.96,77653.95,0.0,-0.99981,0.0,0.01392]
[1777084730512,54.96,77654.74,0.0,-0.99981,0.0,0.01395]
[1777084737560,54.96,77654.55,0.0,-0.99981,0.0,0.01394]
[1777084742596,54.96,77654.43,0.0,-0.99981,0.0,0.01394]
[1777084749645,54.96,77654.1,0.0,-0.99981,0.0,0.01392]
[1777084755690,54.96,77653.96,0.0,-0.99981,0.0,0.01392]
[1777084760725,54.96,77654.25,0.0,-0.99981,0.0,0.01393]
[1777084765762,54.96,77654.43,0.0,-0.99981,0.0,0.01394]
[1777084770796,54.96,77653.86,0.0,-0.99981,0.0,0.01391]
[1777084771804,54.96,77653.81,0.0,-0.99981,0.0,0.01361]
[1777084776841,54.96,77654.35,0.0,-0.99981,0.0,0.01364]
[1777084782669,54.96,77653.86,0.0,-0.99981,0.0,0.01362]
[1777084790564,54.96,77654.24,0.0,-0.99981,0.0,0.01363]
[1777084790666,54.96,77653.49,0.0,-0.99981,0.0,0.0136]
[1777084790771,54.96,77653.49,0.0,-0.99981,0.0,0.0136]
[1777084795974,54.96,77654.13,0.0,-0.99981,0.0,0.01363]
[1777084803025,54.96,77654.0,0.0,-0.99981,0.0,0.01362]
[1777084811494,54.96,77654.07,0.0,-0.99981,0.0,0.01363]
[1777084821149,54.96,77653.95,0.0,-0.99981,0.0,0.01362]
[1777084826185,54.96,77654.05,0.0,-0.99981,0.0,0.01363]
[1777084831220,54.96,77654.22,0.0,-0.99982,0.0,0.01334]
[1777084838269,54.96,77654.04,0.0,-0.99982,0.0,0.01334]
[1777084844311,54.96,77652.76,0.0,-0.99982,0.0,0.01328]
[1777084850354,54.96,77650.86,0.0,-0.99982,0.0,0.01319]
[1777084858410,54.96,77650.88,0.0,-0.99982,0.0,0.01319]
[1777084863510,54.96,77651.45,0.0,-0.99982,0.0,0.01322]
[1777084869512,54.96,77652.22,0.0,-0.99982,0.0,0.01325]
[1777084881596,54.96,77652.93,0.0,-0.99982,0.0,0.01329]
[1777084886631,54.96,77652.84,0.0,-0.99982,0.0,0.01328]
[1777084891665,54.96,77652.15,0.0,-0.99982,0.0,0.01297]
[1777084893680,54.96,77651.04,0.0,-0.99982,0.0,0.01292]
[1777084898715,54.96,77651.19,0.0,-0.99982,0.0,0.01292]
[1777084903750,54.96,77651.19,0.0,-0.99982,0.0,0.01292]
[1777084910799,54.96,77651.75,0.0,-0.99982,0.0,0.01295]
[1777084920869,54.96,77651.48,0.0,-0.99982,0.0,0.01294]
[1777084921876,54.96,77650.39,0.0,-0.99982,0.0,0.01289]
[1777084926916,54.96,77649.37,0.0,-0.99982,0.0,0.01284]
[1777084931950,54.96,77649.72,0.0,-0.99982,0.0,0.01286]
[1777084937993,54.96,77649.41,0.0,-0.99982,0.0,0.01285]
[1777084943028,54.96,77649.51,0.0,-0.99982,0.0,0.01285]
[1777084948063,54.96,77649.26,0.0,-0.99982,0.0,0.01284]
[1777084951084,54.96,77649.46,0.0,-0.99983,0.0,0.01257]
[1777084956119,54.96,77649.08,0.0,-0.99983,0.0,0.01255]
[1777084962161,54.96,77649.22,0.0,-0.99983,0.0,0.01256]
[1777084970217,54.96,77649.3,0.0,-0.99983,0.0,0.01256]
[1777084975251,54.96,77650.32,0.0,-0.99983,0.0,0.01261]
[1777084980288,54.96,77650.68,0.0,-0.99983,0.0,0.01262]
[1777084985324,54.96,77649.92,0.0,-0.99983,0.0,0.01259]
[1777084990359,54.96,77650.34,0.0,-0.99983,0.0,0.01261]
[1777084997408,54.96,77649.76,0.0,-0.99983,0.0,0.01258]
[1777085003450,54.96,77650.23,0.0,-0.99983,0.0,0.0126]
[1777085010499,54.96,77650.01,0.0,-0.99983,0.0,0.0126]
[1777085011506,54.96,77650.18,0.0,-0.99983,0.0,0.01233]
[1777085019562,54.96,77650.31,0.0,-0.99983,0.0,0.01233]
[1777085024597,54.96,77650.01,0.0,-0.99983,0.0,0.01232]
[1777085029631,54.96,77650.17,0.0,-0.99983,0.0,0.01233]
[1777085034667,54.96,77650.31,0.0,-0.99983,0.0,0.01233]
[1777085039702,54.96,77650.51,0.0,-0.99983,0.0,0.01234]
[1777085046751,54.96,77650.93,0.0,-0.99983,0.0,0.01236]
[1777085051786,54.96,77651.48,0.0,-0.99983,0.0,0.01238]
[1777085055814,54.96,77652.59,0.0,-0.99983,0.0,0.01243]
[1777085066890,54.96,77651.79,0.0,-0.99983,0.0,0.0124]
[1777085071926,54.96,77652.17,0.0,-0.99983,0.0,0.01214]
[1777085076961,54.96,77652.29,0.0,-0.99983,0.0,0.01215]
[1777085081996,54.96,77652.23,0.0,-0.99983,0.0,0.01215]
[1777085088038,54.96,77651.91,0.0,-0.99983,0.0,0.01213]
[1777085098108,54.96,77652.35,0.0,-0.99983,0.0,0.01215]
[1777085105164,54.96,77652.24,0.0,-0.99983,0.0,0.01215]
[1777085119261,54.96,77652.24,0.0,-0.99983,0.0,0.01215]
[1777085128325,54.96,77650.76,0.0,-0.99983,0.0,0.01208]
[1777085132353,54.96,77650.76,0.0,-0.99984,0.0,0.01182]
[1777085138394,54.96,77650.52,0.0,-0.99984,0.0,0.01181]
[1777085146452,54.96,77647.31,0.0,-0.99984,0.0,0.01168]
[1777085155514,54.96,77646.77,0.0,-0.99984,0.0,0.01166]
[1777085163571,54.96,77646.71,0.0,-0.99984,0.0,0.01165]
[1777085169613,54.96,77646.44,0.0,-0.99984,0.0,0.01164]
[1777085179682,54.96,77646.44,0.0,-0.99984,0.0,0.01164]
[1777085189753,54.96,77646.36,0.0,-0.99984,0.0,0.01164]
[1777085191767,54.96,77646.22,0.0,-0.99984,0.0,0.01138]
[1777085198449,54.96,77646.22,0.0,-0.99984,0.0,0.01138]
[1777085208886,54.96,77644.97,0.0,-0.99984,0.0,0.01133]
[1777085215613,54.96,77644.98,0.0,-0.99984,0.0,0.01133]
[1777085215768,54.96,77644.98,0.0,-0.99984,0.0,0.01133]
[1777085219554,54.96,77645.01,0.0,-0.99984,0.0,0.01133]
[1777085219768,54.96,77645.01,0.0,-0.99984,0.0,0.01133]
[1777085219963,54.96,77646.02,0.0,-0.99984,0.0,0.01137]
[1777085220970,54.96,77647.18,0.0,-0.99984,0.0,0.01142]
[1777085226005,54.96,77646.95,0.0,-0.99984,0.0,0.01141]
[1777085234640,54.96,77646.99,0.0,-0.99984,0.0,0.01141]
[1777085237517,54.96,77647.43,0.0,-0.99984,0.0,0.01143]
[1777085244131,54.96,77646.74,0.0,-0.99984,0.0,0.0114]
[1777085245307,54.96,77646.6,0.0,-0.99984,0.0,0.01139]
[1777085245355,54.96,77646.6,0.0,-0.99984,0.0,0.01139]
[1777085245520,54.96,77646.6,0.0,-0.99984,0.0,0.01139]
[1777085245588,54.96,77646.6,0.0,-0.99984,0.0,0.01139]
[1777085252187,54.96,77646.69,0.0,-0.99985,0.0,0.01114]
[1777085259236,54.96,77646.48,0.0,-0.99985,0.0,0.01113]
[1777085259449,54.96,77646.48,0.0,-0.99985,0.0,0.01113]
[1777085259522,54.96,77646.48,0.0,-0.99985,0.0,0.01113]
[1777085260243,54.96,77646.33,0.0,-0.99985,0.0,0.01113]
[1777085271319,54.96,77646.28,0.0,-0.99985,0.0,0.01113]
[1777085276355,54.96,77646.12,0.0,-0.99985,0.0,0.01112]
[1777085281390,54.96,77646.1,0.0,-0.99985,0.0,0.01112]
[1777085283183,54.96,77646.1,0.0,-0.99985,0.0,0.01112]
[1777085283251,54.96,77646.1,0.0,-0.99985,0.0,0.01112]
[1777085283272,54.96,77645.45,0.0,-0.99985,0.0,0.01109]
[1777085283404,54.96,77645.65,0.0,-0.99985,0.0,0.0111]
[1777085288439,54.96,77645.52,0.0,-0.99985,0.0,0.0111]
[1777085293474,54.96,77645.74,0.0,-0.99985,0.0,0.01111]
[1777085299516,54.96,77645.64,0.0,-0.99985,0.0,0.0111]
[1777085304551,54.96,77645.77,0.0,-0.99985,0.0,0.01111]
[1777085306402,54.96,77645.77,0.0,-0.99985,0.0,0.01111]
[1777085306471,54.96,77645.77,0.0,-0.99985,0.0,0.01111]
[1777085306522,54.96,77645.77,0.0,-0.99985,0.0,0.01111]
[1777085306565,54.96,77646.13,0.0,-0.99985,0.0,0.01112]
[1777085311601,54.96,77645.45,0.0,-0.99985,0.0,0.01085]
[1777085316635,54.96,77645.51,0.0,-0.99985,0.0,0.01085]
[1777085321671,54.96,77645.55,0.0,-0.99985,0.0,0.01085]
[1777085325755,54.96,77645.55,0.0,-0.99985,0.0,0.01085]
[1777085325760,54.96,77645.55,0.0,-0.99985,0.0,0.01085]
[1777085325776,54.96,77645.55,0.0,-0.99985,0.0,0.01085]
[1777085325857,54.96,77645.55,0.0,-0.99985,0.0,0.01085]
[1777085331742,54.96,77646.4,0.0,-0.99985,0.0,0.01088]
[1777085336777,54.96,77646.12,0.0,-0.99985,0.0,0.01087]
[1777085341414,54.96,77646.06,0.0,-0.99985,0.0,0.01087]
[1777085341458,54.96,77646.06,0.0,-0.99985,0.0,0.01087]
[1777085341518,54.96,77646.06,0.0,-0.99985,0.0,0.01087]
[1777085341605,54.96,77646.06,0.0,-0.99985,0.0,0.01087]
[1777085347857,54.96,77646.37,0.0,-0.99985,0.0,0.01088]
[1777085350076,54.96,77646.37,0.0,-0.99985,0.0,0.01088]
[1777085350086,54.96,77646.37,0.0,-0.99985,0.0,0.01088]
[1777085350269,54.96,77646.37,0.0,-0.99985,0.0,0.01088]
[1777085350303,54.96,77646.21,0.0,-0.99985,0.0,0.01087]
[1777085352892,54.96,77645.24,0.0,-0.99985,0.0,0.01084]
[1777085364975,54.96,77645.31,0.0,-0.99985,0.0,0.01084]
[1777085370534,54.96,77645.35,0.0,-0.99985,0.0,0.01084]
[1777085370627,54.96,77645.35,0.0,-0.99985,0.0,0.01084]
[1777085370768,54.96,77645.35,0.0,-0.99985,0.0,0.01084]
[1777085370797,54.96,77645.35,0.0,-0.99985,0.0,0.01084]
[1777085372025,54.96,77645.42,0.0,-0.99985,0.0,0.0106]
[1777085379074,54.96,77645.38,0.0,-0.99985,0.0,0.0106]
[1777085380470,54.96,77645.38,0.0,-0.99985,0.0,0.0106]
[1777085380517,54.96,77645.38,0.0,-0.99985,0.0,0.0106]
[1777085380523,54.96,77645.38,0.0,-0.99985,0.0,0.0106]
[1777085380776,54.96,77645.38,0.0,-0.99985,0.0,0.0106]
[1777085381088,54.96,77646.07,0.0,-0.99985,0.0,0.01062]
[1777085383101,54.96,77648.98,0.0,-0.99985,0.0,0.01073]
[1777085384109,54.96,77650.35,0.0,-0.99985,0.0,0.01079]
[1777085389144,54.96,77649.61,0.0,-0.99985,0.0,0.01076]
[1777085394293,54.96,77649.61,0.0,-0.99985,0.0,0.01076]
[1777085394408,54.96,77649.37,0.0,-0.99985,0.0,0.01075]
[1777085394523,54.96,77649.37,0.0,-0.99985,0.0,0.01075]
[1777085395185,54.96,77649.92,0.0,-0.99985,0.0,0.01077]
[1777085403242,54.96,77649.84,0.0,-0.99985,0.0,0.01077]
[1777085409145,54.96,77649.91,0.0,-0.99985,0.0,0.01077]
[1777085409233,54.96,77649.91,0.0,-0.99985,0.0,0.01077]
[1777085409270,54.96,77649.91,0.0,-0.99985,0.0,0.01077]
[1777085409284,54.96,77649.65,0.0,-0.99985,0.0,0.01076]
[1777085415326,54.96,77649.9,0.0,-0.99985,0.0,0.01077]
[1777085426405,54.96,77649.86,0.0,-0.99985,0.0,0.01077]
[1777085436475,54.96,77649.86,0.0,-0.99986,0.0,0.01052]
[1777085442517,54.96,77649.89,0.0,-0.99986,0.0,0.01052]
[1777085450574,54.96,77649.32,0.0,-0.99986,0.0,0.0105]
[1777085456418,54.96,77649.92,0.0,-0.99986,0.0,0.01053]
[1777085460551,54.96,77649.99,0.0,-0.99986,0.0,0.01053]
[1777085460641,54.96,77649.99,0.0,-0.99986,0.0,0.01053]
[1777085460768,54.96,77649.99,0.0,-0.99986,0.0,0.01053]
[1777085460866,54.96,77649.99,0.0,-0.99986,0.0,0.01053]
[1777085467694,54.96,77650.01,0.0,-0.99986,0.0,0.01053]
[1777085476662,54.96,77649.97,0.0,-0.99986,0.0,0.01053]
[1777085476708,54.96,77649.97,0.0,-0.99986,0.0,0.01053]
[1777085476769,54.96,77649.97,0.0,-0.99986,0.0,0.01053]
[1777085476809,54.96,77649.97,0.0,-0.99986,0.0,0.01053]
[1777085482799,54.96,77649.97,0.0,-0.99986,0.0,0.01053]
[1777085493877,54.96,77649.92,0.0,-0.99986,0.0,0.01029]
[1777085495033,54.96,77649.92,0.0,-0.99986,0.0,0.01029]
[1777085495079,54.96,77649.92,0.0,-0.99986,0.0,0.01029]
[1777085495271,54.96,77649.92,0.0,-0.99986,0.0,0.01029]
[1777085495369,54.96,77648.97,0.0,-0.99986,0.0,0.01025]
[1777085502940,54.96,77648.53,0.0,-0.99986,0.0,0.01024]
[1777085507975,54.96,77648.91,0.0,-0.99986,0.0,0.01025]
[1777085509256,54.96,77648.91,0.0,-0.99986,0.0,0.01025]
[1777085509270,54.96,77648.91,0.0,-0.99986,0.0,0.01025]
[1777085509348,54.96,77648.91,0.0,-0.99986,0.0,0.01025]
[1777085509449,54.96,77649.46,0.0,-0.99986,0.0,0.01027]
[1777085509524,54.96,77649.46,0.0,-0.99986,0.0,0.01027]
[1777085514558,54.96,77649.61,0.0,-0.99986,0.0,0.01027]
[1777085514608,54.96,77649.61,0.0,-0.99986,0.0,0.01027]
[1777085514768,54.96,77649.61,0.0,-0.99986,0.0,0.01027]
[1777085515023,54.96,77650.15,0.0,-0.99986,0.0,0.01029]
[1777085520059,54.96,77649.96,0.0,-0.99986,0.0,0.01029]
[1777085528118,54.96,77649.93,0.0,-0.99986,0.0,0.01029]
[1777085533153,54.96,77649.91,0.0,-0.99986,0.0,0.01029]
[1777085539195,54.96,77650.08,0.0,-0.99986,0.0,0.01029]
[1777085544497,54.96,77650.67,0.0,-0.99986,0.0,0.01031]
[1777085544518,54.96,77650.67,0.0,-0.99986,0.0,0.01031]
[1777085544599,54.96,77650.67,0.0,-0.99986,0.0,0.01031]
[1777085544772,54.96,77650.67,0.0,-0.99986,0.0,0.01031]
[1777085545237,54.96,77650.74,0.0,-0.99986,0.0,0.01032]
[1777085549957,54.96,77650.68,0.0,-0.99986,0.0,0.01031]
[1777085550020,54.96,77650.68,0.0,-0.99986,0.0,0.01031]
[1777085551300,54.96,77651.15,0.0,-0.99986,0.0,0.01009]
[1777085559335,54.96,77651.04,0.0,-0.99986,0.0,0.01009]
[1777085560005,54.96,77651.04,0.0,-0.99986,0.0,0.01009]
[1777085560024,54.96,77651.04,0.0,-0.99986,0.0,0.01009]
[1777085560342,54.96,77650.98,0.0,-0.99986,0.0,0.01009]
[1777085563217,54.96,77651.43,0.0,-0.99986,0.0,0.0101]
[1777085563271,54.96,77651.43,0.0,-0.99986,0.0,0.0101]
[1777085563363,54.96,77652.3,0.0,-0.99986,0.0,0.01014]
[1777085569405,54.96,77651.93,0.0,-0.99986,0.0,0.01012]
[1777085577461,54.96,77651.84,0.0,-0.99986,0.0,0.01012]
[1777085578322,54.96,77651.84,0.0,-0.99986,0.0,0.01012]
[1777085578367,54.96,77651.84,0.0,-0.99986,0.0,0.01012]
[1777085578519,54.96,77651.84,0.0,-0.99986,0.0,0.01012]
[1777085578534,54.96,77651.42,0.0,-0.99986,0.0,0.0101]
[1777085584511,54.96,77651.24,0.0,-0.99986,0.0,0.0101]
[1777085589546,54.96,77650.86,0.0,-0.99986,0.0,0.01008]
[1777085602638,54.96,77650.83,0.0,-0.99986,0.0,0.01008]
[1777085607672,54.96,77650.38,0.0,-0.99986,0.0,0.01007]
[1777085610195,54.96,77650.38,0.0,-0.99986,0.0,0.01007]
[1777085610266,54.96,77650.38,0.0,-0.99986,0.0,0.01007]
[1777085610271,54.96,77650.38,0.0,-0.99986,0.0,0.01007]
[1777085610519,54.96,77650.38,0.0,-0.99986,0.0,0.01007]
[1777085610410,54.96,77650.38,0.0,-0.99986,0.0,0.01007]
[1777085612708,54.96,77651.25,0.0,-0.99986,0.0,0.00986]
[1777085617743,54.96,77651.41,0.0,-0.99986,0.0,0.00987]
[1777085629827,54.96,77651.1,0.0,-0.99986,0.0,0.00986]
[1777085634861,54.96,77651.13,0.0,-0.99986,0.0,0.00986]
[1777085639464,54.96,77651.13,0.0,-0.99986,0.0,0.00986]
[1777085639518,54.96,77651.13,0.0,-0.99986,0.0,0.00986]
[1777085639541,54.96,77651.13,0.0,-0.99986,0.0,0.00986]
[1777085639564,54.96,77651.53,0.0,-0.99986,0.0,0.00987]
[1777085639770,54.96,77651.53,0.0,-0.99986,0.0,0.00987]
[1777085643925,54.96,77653.4,0.0,-0.99986,0.0,0.00994]
[1777085648959,54.96,77652.82,0.0,-0.99986,0.0,0.00992]
[1777085652973,54.96,77652.77,0.0,-0.99986,0.0,0.00992]
[1777085653021,54.96,77652.77,0.0,-0.99986,0.0,0.00992]
[1777085653044,54.96,77652.77,0.0,-0.99986,0.0,0.00992]
[1777085653271,54.96,77652.77,0.0,-0.99986,0.0,0.00992]
[1777085653370,54.96,77652.77,0.0,-0.99986,0.0,0.00992]
[1777085658490,54.96,77652.81,0.0,-0.99986,0.0,0.00992]
[1777085658520,54.96,77652.81,0.0,-0.99986,0.0,0.00992]
[1777085658547,54.96,77652.81,0.0,-0.99986,0.0,0.00992]
[1777085658591,54.96,77652.81,0.0,-0.99986,0.0,0.00992]
[1777085658771,54.96,77652.81,0.0,-0.99986,0.0,0.00992]
[1777085662369,54.96,77653.11,0.0,-0.99986,0.0,0.00993]
[1777085662518,54.96,77653.11,0.0,-0.99986,0.0,0.00993]
[1777085662519,54.96,77655.27,0.0,-0.99986,0.0,0.01001]
[1777085662768,54.96,77655.27,0.0,-0.99986,0.0,0.01001]
[1777085663058,54.96,77656.83,0.0,-0.99986,0.0,0.01006]
[1777085664068,54.96,77657.58,0.0,-0.99986,0.0,0.01009]
[1777085670109,54.96,77658.04,0.0,-0.99986,0.0,0.01011]
[1777085675144,54.96,77657.95,0.0,-0.99986,0.0,0.00987]
[1777085677394,54.96,77657.95,0.0,-0.99986,0.0,0.00987]
[1777085677519,54.96,77657.95,0.0,-0.99986,0.0,0.00987]
[1777085677590,54.96,77656.35,0.0,-0.99987,0.0,0.00981]
[1777085678165,54.96,77655.31,0.0,-0.99987,0.0,0.00978]
[1777085680179,54.96,77654.28,0.0,-0.99987,0.0,0.00974]
[1777085682984,54.96,77654.25,0.0,-0.99987,0.0,0.00974]
[1777085688236,54.96,77654.51,0.0,-0.99987,0.0,0.00975]
[1777085698306,54.96,77654.77,0.0,-0.99987,0.0,0.00976]
[1777085705355,54.96,77654.12,0.0,-0.99987,0.0,0.00974]
[1777085706362,54.96,77654.93,0.0,-0.99987,0.0,0.00976]
[1777085711397,54.96,77654.52,0.0,-0.99987,0.0,0.00975]
[1777085716432,54.96,77654.37,0.0,-0.99987,0.0,0.00974]
[1777085723481,54.96,77654.34,0.0,-0.99987,0.0,0.00974]
[1777085725892,54.96,77654.41,0.0,-0.99987,0.0,0.00975]
[1777085726017,54.96,77654.41,0.0,-0.99987,0.0,0.00975]
[1777085726502,54.96,77653.98,0.0,-0.99987,0.0,0.00973]
[1777085731184,54.96,77653.29,0.0,-0.99987,0.0,0.00971]
[1777085731536,54.96,77653.09,0.0,-0.99987,0.0,0.00947]
[1777085740600,54.96,77653.11,0.0,-0.99987,0.0,0.00947]
[1777085747649,54.96,77650.42,0.0,-0.99987,0.0,0.00938]
[1777085749662,54.96,77649.09,0.0,-0.99987,0.0,0.00934]
[1777085756712,54.96,77648.61,0.0,-0.99987,0.0,0.00932]
[1777085761749,54.96,77649.04,0.0,-0.99987,0.0,0.00934]
[1777085767790,54.96,77649.86,0.0,-0.99987,0.0,0.00936]
[1777085770811,54.96,77650.73,0.0,-0.99987,0.0,0.00939]
[1777085773832,54.96,77649.54,0.0,-0.99987,0.0,0.00935]
[1777085774843,54.96,77650.37,0.0,-0.99987,0.0,0.00938]
[1777085779879,54.96,77650.55,0.0,-0.99987,0.0,0.00939]
[1777085780885,54.96,77651.96,0.0,-0.99987,0.0,0.00944]
[1777085781892,54.96,77652.82,0.0,-0.99987,0.0,0.00946]
[1777085787934,54.96,77654.39,0.0,-0.99987,0.0,0.00952]
[1777085788942,54.96,77656.98,0.0,-0.99987,0.0,0.00961]
[1777085791962,54.96,77656.99,0.0,-0.99987,0.0,0.00938]
[1777085799012,54.96,77656.89,0.0,-0.99987,0.0,0.00938]
[1777085808074,54.96,77656.89,0.0,-0.99987,0.0,0.00938]
[1777085815124,54.96,77656.27,0.0,-0.99987,0.0,0.00936]
[1777085820159,54.96,77656.35,0.0,-0.99987,0.0,0.00936]
[1777085825194,54.96,77656.2,0.0,-0.99987,0.0,0.00935]
[1777085833250,54.96,77655.82,0.0,-0.99987,0.0,0.00934]
[1777085838285,54.96,77655.94,0.0,-0.99987,0.0,0.00935]
[1777085849362,54.96,77656.16,0.0,-0.99987,0.0,0.00935]
[1777085851376,54.96,77656.19,0.0,-0.99987,0.0,0.00913]
[1777085856410,54.96,77656.65,0.0,-0.99987,0.0,0.00915]
[1777085865473,54.96,77656.53,0.0,-0.99987,0.0,0.00915]
[1777085870509,54.96,77656.62,0.0,-0.99987,0.0,0.00915]
[1777085876550,54.96,77656.69,0.0,-0.99987,0.0,0.00915]
[1777085881586,54.96,77656.46,0.0,-0.99987,0.0,0.00914]
[1777085886621,54.96,77656.77,0.0,-0.99987,0.0,0.00915]
[1777085893670,54.96,77656.22,0.0,-0.99987,0.0,0.00914]
[1777085894677,54.96,77653.19,0.0,-0.99988,0.0,0.00904]
[1777085899712,54.96,77653.17,0.0,-0.99988,0.0,0.00904]
[1777085904747,54.96,77652.99,0.0,-0.99988,0.0,0.00903]
[1777085909783,54.96,77651.65,0.0,-0.99988,0.0,0.00899]
[1777085915825,54.96,77650.97,0.0,-0.99988,0.0,0.00875]
[1777085924889,54.96,77650.88,0.0,-0.99988,0.0,0.00875]
[1777085930932,54.96,77650.89,0.0,-0.99988,0.0,0.00875]
[1777085932946,54.96,77649.86,0.0,-0.99988,0.0,0.00872]
[1777085933953,54.96,77646.54,0.0,-0.99988,0.0,0.00861]
[1777085934960,54.96,77645.44,0.0,-0.99988,0.0,0.00858]
[1777085937581,54.96,77645.37,0.0,-0.99988,0.0,0.00858]
[1777085937769,54.96,77645.37,0.0,-0.99988,0.0,0.00858]
[1777085937981,54.96,77646.21,0.0,-0.99988,0.0,0.0086]
[1777085938988,54.96,77645.37,0.0,-0.99988,0.0,0.00858]
[1777085941002,54.96,77644.46,0.0,-0.99988,0.0,0.00855]
[1777085942009,54.96,77642.76,0.0,-0.99988,0.0,0.0085]
[1777085943016,54.96,77638.68,0.0,-0.99989,0.0,0.00837]
[1777085944023,54.96,77635.0,0.0,-0.99989,0.0,0.00826]
[1777085945029,54.96,77634.08,0.0,-0.99989,0.0,0.00823]
[1777085947523,54.96,77634.2,0.0,-0.99989,0.0,0.00824]
[1777085952079,54.96,77633.45,0.0,-0.99989,0.0,0.00821]
[1777085956505,54.96,77633.49,0.0,-0.99989,0.0,0.00822]
[1777085957527,54.96,77633.32,0.0,-0.99989,0.0,0.00821]
[1777085957919,54.96,77633.32,0.0,-0.99989,0.0,0.00821]
[1777085958701,54.96,77633.32,0.0,-0.99989,0.0,0.00821]
[1777085958771,54.96,77633.32,0.0,-0.99989,0.0,0.00821]
[1777085959127,54.96,77632.46,0.0,-0.99989,0.0,0.00818]
[1777085961531,54.96,77631.75,0.0,-0.99989,0.0,0.00816]
[1777085961625,54.96,77631.89,0.0,-0.99989,0.0,0.00817]
[1777085967476,54.96,77631.5,0.0,-0.99989,0.0,0.00816]
[1777085967519,54.96,77631.5,0.0,-0.99989,0.0,0.00816]
[1777085971464,54.96,77631.68,0.0,-0.99989,0.0,0.00796]
[1777085978261,54.96,77631.23,0.0,-0.99989,0.0,0.00795]
[1777085984143,54.96,77631.41,0.0,-0.99989,0.0,0.00796]
[1777085984271,54.96,77631.41,0.0,-0.99989,0.0,0.00796]
[1777085984928,54.96,77631.41,0.0,-0.99989,0.0,0.00796]
[1777085984955,54.96,77632.04,0.0,-0.99989,0.0,0.00797]
[1777085985019,54.96,77632.04,0.0,-0.99989,0.0,0.00797]
[1777085990345,54.96,77631.81,0.0,-0.99989,0.0,0.00797]
[1777085991173,54.96,77631.81,0.0,-0.99989,0.0,0.00797]
[1777085991271,54.96,77631.81,0.0,-0.99989,0.0,0.00797]
[1777085991352,54.96,77636.13,0.0,-0.99989,0.0,0.00809]
[1777085992361,54.96,77637.48,0.0,-0.99989,0.0,0.00813]
[1777085996884,54.96,77638.31,0.0,-0.99989,0.0,0.00816]
[1777085996981,54.96,77639.86,0.0,-0.99989,0.0,0.0082]
[1777085997022,54.96,77639.86,0.0,-0.99989,0.0,0.0082]
[1777085997419,54.96,77639.86,0.0,-0.99989,0.0,0.0082]
[1777085997529,54.96,77639.86,0.0,-0.99989,0.0,0.0082]
[1777085997623,54.96,77640.48,0.0,-0.99989,0.0,0.00822]
[1777086001425,54.96,77644.71,0.0,-0.99989,0.0,0.00835]
[1777086002433,54.96,77650.58,0.0,-0.99988,0.0,0.00853]
[1777086003240,54.96,77650.58,0.0,-0.99988,0.0,0.00853]
[1777086003271,54.96,77650.58,0.0,-0.99988,0.0,0.00853]
[1777086008377,54.96,77651.1,0.0,-0.99988,0.0,0.00855]
[1777086008523,54.96,77651.1,0.0,-0.99988,0.0,0.00855]
[1777086009481,54.96,77648.59,0.0,-0.99988,0.0,0.00847]
[1777086010368,54.96,77648.59,0.0,-0.99988,0.0,0.00847]
[1777086010519,54.96,77648.59,0.0,-0.99988,0.0,0.00847]
[1777086010523,54.96,77646.81,0.0,-0.99988,0.0,0.00841]
[1777086013261,54.96,77645.83,0.0,-0.99988,0.0,0.00838]
[1777086013275,54.96,77645.83,0.0,-0.99988,0.0,0.00838]
[1777086013509,54.96,77644.53,0.0,-0.99989,0.0,0.00834]
[1777086018544,54.96,77644.36,0.0,-0.99989,0.0,0.00834]
[1777086023579,54.96,77644.63,0.0,-0.99989,0.0,0.00835]
[1777086025231,54.96,77644.02,0.0,-0.99989,0.0,0.00833]
[1777086025270,54.96,77644.02,0.0,-0.99989,0.0,0.00833]
[1777086026153,54.96,77644.47,0.0,-0.99989,0.0,0.00834]
[1777086026272,54.96,77644.47,0.0,-0.99989,0.0,0.00834]
[1777086026600,54.96,77644.36,0.0,-0.99989,0.0,0.00834]
[1777086031635,54.96,77643.93,0.0,-0.99989,0.0,0.00813]
[1777086036671,54.96,77639.84,0.0,-0.99989,0.0,0.00801]
[1777086037119,54.96,77639.84,0.0,-0.99989,0.0,0.00801]
[1777086037277,54.96,77639.84,0.0,-0.99989,0.0,0.00801]
[1777086037677,54.96,77636.99,0.0,-0.99989,0.0,0.00792]
[1777086042509,54.96,77636.58,0.0,-0.99989,0.0,0.00791]
[1777086042520,54.96,77636.58,0.0,-0.99989,0.0,0.00791]
[1777086042866,54.96,77636.58,0.0,-0.99989,0.0,0.00791]
[1777086043022,54.96,77636.58,0.0,-0.99989,0.0,0.00791]
[1777086043040,54.96,77636.58,0.0,-0.99989,0.0,0.00791]
[1777086047747,54.96,77635.36,0.0,-0.99989,0.0,0.00788]
[1777086051917,54.96,77634.86,0.0,-0.99989,0.0,0.00786]
[1777086052021,54.96,77634.86,0.0,-0.99989,0.0,0.00786]
[1777086054798,54.96,77633.58,0.0,-0.99989,0.0,0.00782]
[1777086055667,54.96,77633.58,0.0,-0.99989,0.0,0.00782]
[1777086055772,54.96,77633.58,0.0,-0.99989,0.0,0.00782]
[1777086055983,54.96,77633.58,0.0,-0.99989,0.0,0.00782]
[1777086056028,54.96,77633.58,0.0,-0.99989,0.0,0.00782]
[1777086056036,54.96,77634.94,0.0,-0.99989,0.0,0.00786]
[1777086057819,54.96,77633.77,0.0,-0.99989,0.0,0.00783]
[1777086061847,54.96,77636.6,0.0,-0.99989,0.0,0.00791]
[1777086062169,54.96,77636.6,0.0,-0.99989,0.0,0.00791]
[1777086062270,54.96,77636.6,0.0,-0.99989,0.0,0.00791]
[1777086063861,54.96,77638.59,0.0,-0.99989,0.0,0.00797]
[1777086072925,54.96,77638.55,0.0,-0.99989,0.0,0.00797]
[1777086077960,54.96,77639.44,0.0,-0.99989,0.0,0.00799]
[1777086078208,54.96,77639.44,0.0,-0.99989,0.0,0.00799]
[1777086078271,54.96,77639.44,0.0,-0.99989,0.0,0.00799]
[1777086079375,54.96,77638.53,0.0,-0.99989,0.0,0.00797]
[1777086079520,54.96,77638.53,0.0,-0.99989,0.0,0.00797]
[1777086079975,54.96,77638.75,0.0,-0.99989,0.0,0.00797]
[1777086087023,54.96,77638.82,0.0,-0.99989,0.0,0.00798]
[1777086088030,54.96,77636.97,0.0,-0.99989,0.0,0.00792]
[1777086089896,54.96,77636.47,0.0,-0.99989,0.0,0.00791]
[1777086090021,54.96,77636.47,0.0,-0.99989,0.0,0.00791]
[1777086092057,54.96,77636.62,0.0,-0.99989,0.0,0.00772]
[1777086097093,54.96,77636.07,0.0,-0.99989,0.0,0.0077]
[1777086097843,54.96,77636.07,0.0,-0.99989,0.0,0.0077]
[1777086098025,54.96,77636.07,0.0,-0.99989,0.0,0.0077]
[1777086098798,54.96,77635.34,0.0,-0.99989,0.0,0.00768]
[1777086099020,54.96,77635.34,0.0,-0.99989,0.0,0.00768]
[1777086099107,54.96,77635.27,0.0,-0.99989,0.0,0.00768]
[1777086103621,54.96,77635.91,0.0,-0.99989,0.0,0.0077]
[1777086103775,54.96,77635.91,0.0,-0.99989,0.0,0.0077]
[1777086112198,54.96,77635.91,0.0,-0.99989,0.0,0.0077]
[1777086118240,54.96,77636.0,0.0,-0.99989,0.0,0.0077]
[1777086123275,54.96,77635.64,0.0,-0.99989,0.0,0.00769]
[1777086127491,54.96,77635.81,0.0,-0.99989,0.0,0.0077]
[1777086127519,54.96,77635.81,0.0,-0.99989,0.0,0.0077]
[1777086128570,54.96,77635.81,0.0,-0.99989,0.0,0.0077]
[1777086128771,54.96,77635.81,0.0,-0.99989,0.0,0.0077]
[1777086128871,54.96,77635.81,0.0,-0.99989,0.0,0.0077]
[1777086134892,54.96,77635.86,0.0,-0.99989,0.0,0.0077]
[1777086135021,54.96,77635.86,0.0,-0.99989,0.0,0.0077]
[1777086135359,54.96,77637.89,0.0,-0.99989,0.0,0.00775]
[1777086142408,54.96,77637.17,0.0,-0.99989,0.0,0.00773]
[1777086148919,54.96,77637.1,0.0,-0.99989,0.0,0.00773]
[1777086149021,54.96,77637.1,0.0,-0.99989,0.0,0.00773]
[1777086150101,54.96,77637.27,0.0,-0.99989,0.0,0.00774]
[1777086150122,54.96,77637.46,0.0,-0.99989,0.0,0.00774]
[1777086150282,54.96,77637.46,0.0,-0.99989,0.0,0.00774]
[1777086154492,54.96,77637.53,0.0,-0.9999,0.0,0.00755]
[1777086159527,54.96,77637.66,0.0,-0.9999,0.0,0.00756]
[1777086168589,54.96,77637.77,0.0,-0.9999,0.0,0.00756]
[1777086174633,54.96,77637.81,0.0,-0.9999,0.0,0.00756]
[1777086176780,54.96,77637.91,0.0,-0.9999,0.0,0.00756]
[1777086177021,54.96,77637.91,0.0,-0.9999,0.0,0.00756]
[1777086182299,54.96,77637.91,0.0,-0.9999,0.0,0.00756]
[1777086182525,54.96,77637.91,0.0,-0.9999,0.0,0.00756]
[1777086182689,54.96,77643.91,0.0,-0.99989,0.0,0.00773]
[1777086183906,54.96,77643.91,0.0,-0.99989,0.0,0.00773]
[1777086184025,54.96,77643.91,0.0,-0.99989,0.0,0.00773]
[1777086184125,54.96,77646.24,0.0,-0.99989,0.0,0.0078]
[1777086189738,54.96,77647.2,0.0,-0.99989,0.0,0.00783]
[1777086190656,54.96,77647.2,0.0,-0.99989,0.0,0.00783]
[1777086190770,54.96,77647.2,0.0,-0.99989,0.0,0.00783]
[1777086195154,54.96,77647.2,0.0,-0.99989,0.0,0.00783]
[1777086195269,54.96,77647.2,0.0,-0.99989,0.0,0.00783]
[1777086195780,54.96,77647.5,0.0,-0.99989,0.0,0.00784]
[1777086198033,54.96,77647.54,0.0,-0.99989,0.0,0.00784]
[1777086198269,54.96,77647.11,0.0,-0.99989,0.0,0.00782]
[1777086203836,54.96,77646.18,0.0,-0.99989,0.0,0.0078]
[1777086208870,54.96,77646.43,0.0,-0.99989,0.0,0.00781]
[1777086209664,54.96,77646.43,0.0,-0.99989,0.0,0.00781]
[1777086209769,54.96,77646.43,0.0,-0.99989,0.0,0.00781]
[1777086211096,54.96,77647.15,0.0,-0.99989,0.0,0.00783]
[1777086211197,54.96,77647.54,0.0,-0.99989,0.0,0.00764]
[1777086211275,54.96,77647.54,0.0,-0.99989,0.0,0.00764]
[1777086217934,54.96,77647.72,0.0,-0.99989,0.0,0.00765]
[1777086220506,54.96,77647.69,0.0,-0.99989,0.0,0.00765]
[1777086228005,54.96,77647.67,0.0,-0.99989,0.0,0.00765]
[1777086229945,54.96,77648.11,0.0,-0.99989,0.0,0.00766]
[1777086230027,54.96,77648.11,0.0,-0.99989,0.0,0.00766]
[1777086230041,54.96,77648.11,0.0,-0.99989,0.0,0.00766]
[1777086236059,54.96,77648.56,0.0,-0.99989,0.0,0.00767]
[1777086242101,54.96,77648.8,0.0,-0.99989,0.0,0.00768]
[1777086243109,54.96,77653.18,0.0,-0.99989,0.0,0.0078]
[1777086244116,54.96,77654.74,0.0,-0.99989,0.0,0.00785]
[1777086249151,54.96,77655.31,0.0,-0.99989,0.0,0.00787]
[1777086255193,54.96,77655.26,0.0,-0.99989,0.0,0.00786]
[1777086260227,54.96,77652.98,0.0,-0.99989,0.0,0.0078]
[1777086265264,54.96,77652.85,0.0,-0.99989,0.0,0.00779]
[1777086274344,54.96,77653.26,0.0,-0.9999,0.0,0.00761]
[1777086279380,54.96,77653.07,0.0,-0.9999,0.0,0.00761]
[1777086281393,54.96,77654.68,0.0,-0.99989,0.0,0.00765]
[1777086287436,54.96,77655.46,0.0,-0.99989,0.0,0.00768]
[1777086289450,54.96,77659.15,0.0,-0.99989,0.0,0.00778]
[1777086292470,54.96,77661.67,0.0,-0.99989,0.0,0.00785]
[1777086293477,54.96,77664.3,0.0,-0.99989,0.0,0.00793]
[1777086294484,54.96,77666.54,0.0,-0.99989,0.0,0.00799]
[1777086301534,54.96,77666.26,0.0,-0.99989,0.0,0.00799]
[1777086302541,54.96,77667.51,0.0,-0.99989,0.0,0.00802]
[1777086307576,54.96,77667.53,0.0,-0.99989,0.0,0.00802]
[1777086312611,54.96,77667.64,0.0,-0.99989,0.0,0.00803]
[1777086318653,54.96,77668.19,0.0,-0.99989,0.0,0.00804]
[1777086323688,54.96,77668.83,0.0,-0.99989,0.0,0.00806]
[1777086329729,54.96,77668.98,0.0,-0.99989,0.0,0.00807]
[1777086331743,54.96,77669.27,0.0,-0.99989,0.0,0.00788]
[1777086337787,54.96,77669.44,0.0,-0.99989,0.0,0.00788]
[1777086344835,54.96,77669.28,0.0,-0.99989,0.0,0.00788]
[1777086349869,54.96,77669.88,0.0,-0.99989,0.0,0.00789]
[1777086354904,54.96,77670.16,0.0,-0.99989,0.0,0.0079]
[1777086361954,54.96,77687.31,0.0,-0.99988,0.0,0.00841]
[1777086362899,54.96,77687.31,0.0,-0.99988,0.0,0.00841]
[1777086362966,54.96,77699.84,0.0,-0.99988,0.0,0.00881]
[1777086363970,54.96,77695.8,0.0,-0.99988,0.0,0.00868]
[1777086364977,54.96,77693.95,0.0,-0.99988,0.0,0.00862]
[1777086366221,54.96,77693.95,0.0,-0.99988,0.0,0.00862]
[1777086366304,54.96,77692.32,0.0,-0.99988,0.0,0.00857]
[1777086371891,54.96,77692.71,0.0,-0.99988,0.0,0.00858]
[1777086374270,54.96,77692.4,0.0,-0.99988,0.0,0.00857]
[1777086378071,54.96,77688.48,0.0,-0.99988,0.0,0.00845]
[1777086381411,54.96,77687.79,0.0,-0.99988,0.0,0.00843]
[1777086381523,54.96,77687.79,0.0,-0.99988,0.0,0.00843]
[1777086382690,54.96,77687.91,0.0,-0.99988,0.0,0.00843]
[1777086382778,54.96,77687.91,0.0,-0.99988,0.0,0.00843]
[1777086383106,54.96,77687.17,0.0,-0.99988,0.0,0.00841]
[1777086389148,54.96,77687.15,0.0,-0.99988,0.0,0.00841]
[1777086391161,54.96,77686.72,0.0,-0.99989,0.0,0.00819]
[1777086392748,54.96,77686.77,0.0,-0.99989,0.0,0.00819]
[1777086392777,54.96,77686.77,0.0,-0.99989,0.0,0.00819]
[1777086394183,54.96,77683.97,0.0,-0.99989,0.0,0.00811]
[1777086395190,54.96,77681.02,0.0,-0.99989,0.0,0.00802]
[1777086396328,54.96,77681.02,0.0,-0.99989,0.0,0.00802]
[1777086396522,54.96,77680.12,0.0,-0.99989,0.0,0.00799]
[1777086396825,54.96,77680.12,0.0,-0.99989,0.0,0.00799]
[1777086397032,54.96,77680.12,0.0,-0.99989,0.0,0.00799]
[1777086397101,54.96,77680.12,0.0,-0.99989,0.0,0.00799]
[1777086404904,54.96,77679.63,0.0,-0.99989,0.0,0.00798]
[1777086405028,54.96,77679.63,0.0,-0.99989,0.0,0.00798]
[1777086408281,54.96,77678.07,0.0,-0.99989,0.0,0.00793]
[1777086410429,54.96,77677.33,0.0,-0.99989,0.0,0.00791]
[1777086410295,54.96,77674.92,0.0,-0.99989,0.0,0.00784]
[1777086410524,54.96,77674.92,0.0,-0.99989,0.0,0.00784]
[1777086411412,54.96,77674.92,0.0,-0.99989,0.0,0.00784]
[1777086411535,54.96,77675.04,0.0,-0.99989,0.0,0.00785]
[1777086412309,54.96,77674.27,0.0,-0.99989,0.0,0.00782]
[1777086413317,54.96,77673.13,0.0,-0.99989,0.0,0.00779]
[1777086414324,54.96,77672.07,0.0,-0.99989,0.0,0.00776]
[1777086418981,54.96,77672.26,0.0,-0.99989,0.0,0.00777]
[1777086419021,54.96,77672.26,0.0,-0.99989,0.0,0.00777]
[1777086420366,54.96,77675.74,0.0,-0.99989,0.0,0.00787]
[1777086421292,54.96,77675.74,0.0,-0.99989,0.0,0.00787]
[1777086421373,54.96,77677.81,0.0,-0.99989,0.0,0.00793]
[1777086421519,54.96,77677.81,0.0,-0.99989,0.0,0.00793]
[1777086422077,54.96,77677.81,0.0,-0.99989,0.0,0.00793]
[1777086422271,54.96,77677.81,0.0,-0.99989,0.0,0.00793]
[1777086422380,54.96,77682.74,0.0,-0.99989,0.0,0.00807]
[1777086424394,54.96,77681.62,0.0,-0.99989,0.0,0.00804]
[1777086428491,54.96,77682.07,0.0,-0.99989,0.0,0.00805]
[1777086428521,54.96,77682.07,0.0,-0.99989,0.0,0.00805]
[1777086429323,54.96,77682.07,0.0,-0.99989,0.0,0.00805]
[1777086429428,54.96,77681.7,0.0,-0.99989,0.0,0.00804]
[1777086429527,54.96,77681.7,0.0,-0.99989,0.0,0.00804]
[1777086435471,54.96,77681.45,0.0,-0.99989,0.0,0.00803]
[1777086437149,54.96,77681.45,0.0,-0.99989,0.0,0.00803]
[1777086437273,54.96,77681.45,0.0,-0.99989,0.0,0.00803]
[1777086437485,54.96,77677.3,0.0,-0.99989,0.0,0.00791]
[1777086439499,54.96,77675.69,0.0,-0.99989,0.0,0.00786]
[1777086444426,54.96,77675.27,0.0,-0.99989,0.0,0.00785]
[1777086444522,54.96,77675.29,0.0,-0.99989,0.0,0.00785]
[1777086445206,54.96,77675.29,0.0,-0.99989,0.0,0.00785]
[1777086445278,54.96,77675.29,0.0,-0.99989,0.0,0.00785]
[1777086445373,54.96,77675.29,0.0,-0.99989,0.0,0.00785]
[1777086445540,54.96,77673.94,0.0,-0.99989,0.0,0.00781]
[1777086450577,54.96,77674.54,0.0,-0.99989,0.0,0.00783]
[1777086451584,54.96,77674.49,0.0,-0.99989,0.0,0.00763]
[1777086456818,54.96,77674.83,0.0,-0.99989,0.0,0.00764]
[1777086457024,54.96,77674.83,0.0,-0.99989,0.0,0.00764]
[1777086462661,54.96,77674.73,0.0,-0.99989,0.0,0.00764]
[1777086468431,54.96,77675.04,0.0,-0.99989,0.0,0.00765]
[1777086468522,54.96,77675.04,0.0,-0.99989,0.0,0.00765]
[1777086469315,54.96,77675.04,0.0,-0.99989,0.0,0.00765]
[1777086469367,54.96,77673.78,0.0,-0.99989,0.0,0.00761]
[1777086469526,54.96,77673.78,0.0,-0.99989,0.0,0.00761]
[1777086474745,54.96,77674.57,0.0,-0.99989,0.0,0.00764]
[1777086480175,54.96,77674.54,0.0,-0.99989,0.0,0.00764]
[1777086480271,54.96,77674.54,0.0,-0.99989,0.0,0.00764]
[1777086483810,54.96,77675.55,0.0,-0.99989,0.0,0.00766]
[1777086486286,54.96,77675.31,0.0,-0.99989,0.0,0.00766]
[1777086486297,54.96,77675.31,0.0,-0.99989,0.0,0.00766]
[1777086486525,54.96,77675.31,0.0,-0.99989,0.0,0.00766]
[1777086491867,54.96,77675.11,0.0,-0.99989,0.0,0.00765]
[1777086494002,54.96,77675.37,0.0,-0.99989,0.0,0.00766]
[1777086494020,54.96,77675.37,0.0,-0.99989,0.0,0.00766]
[1777086498915,54.96,77673.22,0.0,-0.99989,0.0,0.0076]
[1777086499923,54.96,77655.97,0.0,-0.9999,0.0,0.00713]
[1777086500857,54.96,77655.97,0.0,-0.9999,0.0,0.00713]
[1777086501020,54.96,77655.97,0.0,-0.9999,0.0,0.00713]
[1777086501098,54.96,77656.57,0.0,-0.9999,0.0,0.00714]
[1777086502168,54.96,77656.57,0.0,-0.9999,0.0,0.00714]
[1777086502272,54.96,77656.57,0.0,-0.9999,0.0,0.00714]
[1777086502373,54.96,77656.54,0.0,-0.9999,0.0,0.00714]
[1777086507979,54.96,77655.6,0.0,-0.9999,0.0,0.00712]
[1777086509993,54.96,77654.13,0.0,-0.9999,0.0,0.00708]
[1777086511000,54.96,77652.21,0.0,-0.99991,0.0,0.00685]
[1777086513075,54.96,77652.33,0.0,-0.99991,0.0,0.00685]
[1777086513272,54.96,77652.33,0.0,-0.99991,0.0,0.00685]
[1777086519057,54.96,77652.56,0.0,-0.99991,0.0,0.00686]
[1777086522602,54.96,77652.63,0.0,-0.99991,0.0,0.00686]
[1777086522772,54.96,77652.63,0.0,-0.99991,0.0,0.00686]
[1777086523832,54.96,77652.63,0.0,-0.99991,0.0,0.00686]
[1777086524027,54.96,77652.63,0.0,-0.99991,0.0,0.00686]
[1777086524094,54.96,77652.92,0.0,-0.99991,0.0,0.00687]
[1777086527115,54.96,77651.86,0.0,-0.99991,0.0,0.00684]
[1777086528924,54.96,77651.94,0.0,-0.99991,0.0,0.00684]
[1777086529020,54.96,77651.94,0.0,-0.99991,0.0,0.00684]
[1777086534164,54.96,77651.98,0.0,-0.99991,0.0,0.00685]
[1777086539199,54.96,77651.98,0.0,-0.99991,0.0,0.00685]
[1777086541496,54.96,77651.98,0.0,-0.99991,0.0,0.00685]
[1777086541524,54.96,77651.98,0.0,-0.99991,0.0,0.00685]
[1777086542220,54.96,77651.88,0.0,-0.99991,0.0,0.00684]
[1777086550276,54.96,77651.63,0.0,-0.99991,0.0,0.00684]
[1777086551473,54.96,77651.63,0.0,-0.99991,0.0,0.00684]
[1777086551519,54.96,77651.63,0.0,-0.99991,0.0,0.00684]
[1777086556318,54.96,77650.42,0.0,-0.99991,0.0,0.00681]
[1777086557230,54.96,77650.42,0.0,-0.99991,0.0,0.00681]
[1777086557270,54.96,77650.42,0.0,-0.99991,0.0,0.00681]
[1777086557325,54.96,77649.14,0.0,-0.99991,0.0,0.00677]
[1777086558332,54.96,77646.54,0.0,-0.99991,0.0,0.00671]
[1777086558893,54.96,77646.54,0.0,-0.99991,0.0,0.00671]
[1777086559025,54.96,77646.54,0.0,-0.99991,0.0,0.00671]
[1777086559339,54.96,77646.67,0.0,-0.99991,0.0,0.00671]
[1777086563535,54.96,77646.79,0.0,-0.99991,0.0,0.00671]
[1777086569409,54.96,77644.83,0.0,-0.99991,0.0,0.00666]
[1777086569633,54.96,77644.83,0.0,-0.99991,0.0,0.00666]
[1777086569774,54.96,77644.83,0.0,-0.99991,0.0,0.00666]
[1777086570558,54.96,77644.83,0.0,-0.99991,0.0,0.00666]
[1777086570416,54.96,77640.0,0.0,-0.99991,0.0,0.00655]
[1777086570775,54.96,77640.0,0.0,-0.99991,0.0,0.00655]
[1777086571423,54.96,77639.16,0.0,-0.99991,0.0,0.00636]
[1777086576458,54.96,77639.41,0.0,-0.99991,0.0,0.00636]
[1777086577248,54.96,77639.41,0.0,-0.99991,0.0,0.00636]
[1777086577465,54.96,77634.2,0.0,-0.99991,0.0,0.00624]
[1777086578474,54.96,77631.15,0.0,-0.99992,0.0,0.00617]
[1777086580929,54.96,77630.61,0.0,-0.99992,0.0,0.00616]
[1777086587537,54.96,77629.69,0.0,-0.99992,0.0,0.00613]
[1777086592572,54.96,77629.07,0.0,-0.99992,0.0,0.00612]
[1777086597607,54.96,77628.36,0.0,-0.99992,0.0,0.0061]
[1777086602642,54.96,77628.6,0.0,-0.99992,0.0,0.00611]
[1777086604115,54.96,77628.6,0.0,-0.99992,0.0,0.00611]
[1777086604273,54.96,77628.6,0.0,-0.99992,0.0,0.00611]
[1777086604655,54.96,77627.23,0.0,-0.99992,0.0,0.00608]
[1777086605919,54.96,77627.23,0.0,-0.99992,0.0,0.00608]
[1777086606023,54.96,77627.23,0.0,-0.99992,0.0,0.00608]
[1777086606121,54.96,77625.9,0.0,-0.99992,0.0,0.00605]
[1777086606670,54.96,77624.4,0.0,-0.99992,0.0,0.00601]
[1777086609691,54.96,77622.99,0.0,-0.99992,0.0,0.00598]
[1777086610698,54.96,77620.36,0.0,-0.99992,0.0,0.00592]
[1777086615733,54.96,77619.39,0.0,-0.99992,0.0,0.0059]
[1777086617022,54.96,77619.39,0.0,-0.99992,0.0,0.0059]
[1777086620768,54.96,77617.32,0.0,-0.99992,0.0,0.00586]
[1777086622946,54.96,77617.32,0.0,-0.99992,0.0,0.00586]
[1777086623027,54.96,77617.32,0.0,-0.99992,0.0,0.00586]
[1777086623084,54.96,77617.32,0.0,-0.99992,0.0,0.00586]
[1777086623271,54.96,77617.32,0.0,-0.99992,0.0,0.00586]
[1777086623327,54.96,77617.07,0.0,-0.99992,0.0,0.00585]
[1777086628825,54.96,77613.49,0.0,-0.99992,0.0,0.00577]
[1777086631845,54.96,77613.43,0.0,-0.99992,0.0,0.00562]
[1777086633018,54.96,77613.43,0.0,-0.99992,0.0,0.00562]
[1777086633273,54.96,77613.43,0.0,-0.99992,0.0,0.00562]
[1777086641919,54.96,77612.91,0.0,-0.99992,0.0,0.00561]
[1777086644176,54.96,77613.22,0.0,-0.99992,0.0,0.00561]
[1777086644275,54.96,77613.22,0.0,-0.99992,0.0,0.00561]
[1777086644361,54.96,77613.22,0.0,-0.99992,0.0,0.00561]
[1777086644524,54.96,77613.22,0.0,-0.99992,0.0,0.00561]
[1777086644560,54.96,77615.76,0.0,-0.99992,0.0,0.00567]
[1777086651304,54.96,77615.28,0.0,-0.99992,0.0,0.00566]
[1777086651527,54.96,77615.28,0.0,-0.99992,0.0,0.00566]
[1777086654001,54.96,77613.75,0.0,-0.99992,0.0,0.00563]
[1777086660042,54.96,77613.34,0.0,-0.99992,0.0,0.00562]
[1777086661991,54.96,77613.08,0.0,-0.99992,0.0,0.00561]
[1777086662020,54.96,77613.08,0.0,-0.99992,0.0,0.00561]
[1777086662266,54.96,77613.08,0.0,-0.99992,0.0,0.00561]
[1777086662533,54.96,77613.08,0.0,-0.99992,0.0,0.00561]
[1777086662633,54.96,77613.37,0.0,-0.99992,0.0,0.00562]
[1777086668098,54.96,77613.51,0.0,-0.99992,0.0,0.00562]
[1777086673137,54.96,77613.58,0.0,-0.99992,0.0,0.00562]
[1777086677017,54.96,77613.37,0.0,-0.99992,0.0,0.00562]
[1777086677268,54.96,77613.37,0.0,-0.99992,0.0,0.00562]
[1777086678172,54.96,77614.79,0.0,-0.99992,0.0,0.00565]
[1777086681353,54.96,77615.7,0.0,-0.99992,0.0,0.00567]
[1777086681519,54.96,77615.7,0.0,-0.99992,0.0,0.00567]
[1777086681592,54.96,77615.35,0.0,-0.99992,0.0,0.00566]
[1777086689249,54.96,77615.11,0.0,-0.99992,0.0,0.00565]
[1777086693277,54.96,77615.13,0.0,-0.99992,0.0,0.00551]
[1777086698602,54.96,77615.01,0.0,-0.99992,0.0,0.0055]
[1777086698625,54.96,77617.81,0.0,-0.99992,0.0,0.00556]
[1777086698773,54.96,77617.81,0.0,-0.99992,0.0,0.00556]
[1777086699323,54.96,77619.82,0.0,-0.99992,0.0,0.00561]
[1777086703351,54.96,77621.1,0.0,-0.99992,0.0,0.00563]
[1777086708386,54.96,77621.11,0.0,-0.99992,0.0,0.00563]
[1777086712854,54.96,77621.05,0.0,-0.99992,0.0,0.00563]
[1777086713025,54.96,77621.05,0.0,-0.99992,0.0,0.00563]
[1777086713421,54.96,77621.06,0.0,-0.99992,0.0,0.00563]
[1777086715906,54.96,77620.41,0.0,-0.99992,0.0,0.00562]
[1777086716020,54.96,77620.41,0.0,-0.99992,0.0,0.00562]
[1777086716442,54.96,77621.46,0.0,-0.99992,0.0,0.00564]
[1777086720469,54.96,77619.69,0.0,-0.99992,0.0,0.0056]
[1777086725505,54.96,77619.97,0.0,-0.99992,0.0,0.00561]
[1777086727519,54.96,77617.83,0.0,-0.99992,0.0,0.00556]
[1777086728248,54.96,77617.83,0.0,-0.99992,0.0,0.00556]
[1777086728279,54.96,77617.83,0.0,-0.99992,0.0,0.00556]
[1777086728446,54.96,77617.83,0.0,-0.99992,0.0,0.00556]
[1777086728520,54.96,77617.83,0.0,-0.99992,0.0,0.00556]
[1777086728526,54.96,77616.73,0.0,-0.99992,0.0,0.00554]
[1777086734569,54.96,77616.89,0.0,-0.99992,0.0,0.00554]
[1777086739604,54.96,77616.86,0.0,-0.99992,0.0,0.00554]
[1777086745489,54.96,77616.78,0.0,-0.99992,0.0,0.00554]
[1777086745520,54.96,77616.78,0.0,-0.99992,0.0,0.00554]
[1777086750681,54.96,77616.69,0.0,-0.99992,0.0,0.00554]
[1777086751688,54.96,77616.65,0.0,-0.99993,0.0,0.00539]
[1777086756723,54.96,77616.64,0.0,-0.99993,0.0,0.00539]
[1777086757883,54.96,77616.66,0.0,-0.99993,0.0,0.00539]
[1777086758024,54.96,77616.66,0.0,-0.99993,0.0,0.00539]
[1777086758410,54.96,77616.66,0.0,-0.99993,0.0,0.00539]
[1777086758520,54.96,77616.66,0.0,-0.99993,0.0,0.00539]
[1777086758737,54.96,77615.87,0.0,-0.99993,0.0,0.00538]
[1777086764779,54.96,77616.57,0.0,-0.99993,0.0,0.00539]
[1777086766430,54.96,77616.39,0.0,-0.99993,0.0,0.00539]
[1777086766523,54.96,77616.39,0.0,-0.99993,0.0,0.00539]
[1777086771828,54.96,77616.13,0.0,-0.99993,0.0,0.00538]
[1777086775964,54.96,77616.37,0.0,-0.99993,0.0,0.00539]
[1777086776025,54.96,77616.37,0.0,-0.99993,0.0,0.00539]
[1777086776536,54.96,77616.37,0.0,-0.99993,0.0,0.00539]
[1777086776770,54.96,77616.37,0.0,-0.99993,0.0,0.00539]
[1777086776637,54.96,77616.33,0.0,-0.99993,0.0,0.00538]
[1777086781898,54.96,77616.38,0.0,-0.99993,0.0,0.00539]
[1777086786933,54.96,77616.4,0.0,-0.99993,0.0,0.00539]
[1777086792975,54.96,77616.37,0.0,-0.99993,0.0,0.00539]
[1777086799017,54.96,77616.37,0.0,-0.99993,0.0,0.00539]
[1777086803762,54.96,77616.25,0.0,-0.99993,0.0,0.00538]
[1777086803772,54.96,77616.25,0.0,-0.99993,0.0,0.00538]
[1777086809087,54.96,77616.17,0.0,-0.99993,0.0,0.00538]
[1777086811101,54.96,77615.16,0.0,-0.99993,0.0,0.00522]
[1777086812108,54.96,77614.19,0.0,-0.99993,0.0,0.0052]
[1777086813871,54.96,77614.19,0.0,-0.99993,0.0,0.0052]
[1777086814019,54.96,77614.19,0.0,-0.99993,0.0,0.0052]
[1777086814043,54.96,77614.19,0.0,-0.99993,0.0,0.0052]
[1777086816251,54.96,77614.19,0.0,-0.99993,0.0,0.0052]
[1777086816272,54.96,77614.19,0.0,-0.99993,0.0,0.0052]
[1777086822178,54.96,77614.23,0.0,-0.99993,0.0,0.0052]
[1777086827839,54.96,77614.33,0.0,-0.99993,0.0,0.0052]
[1777086827849,54.96,77614.33,0.0,-0.99993,0.0,0.0052]
[1777086828019,54.96,77614.54,0.0,-0.99993,0.0,0.00521]
[1777086828220,54.96,77614.26,0.0,-0.99993,0.0,0.0052]
[1777086833263,54.96,77610.67,0.0,-0.99993,0.0,0.00513]
[1777086834270,54.96,77596.99,0.0,-0.99993,0.0,0.00487]
[1777086835277,54.96,77594.49,0.0,-0.99993,0.0,0.00482]
[1777086836297,54.96,77594.49,0.0,-0.99993,0.0,0.00482]
[1777086837009,54.96,77593.86,0.0,-0.99993,0.0,0.00481]
[1777086837155,54.96,77593.86,0.0,-0.99993,0.0,0.00481]
[1777086837291,54.96,77593.87,0.0,-0.99993,0.0,0.00481]
[1777086841319,54.96,77595.06,0.0,-0.99993,0.0,0.00483]
[1777086842326,54.96,77596.4,0.0,-0.99993,0.0,0.00485]
[1777086843150,54.96,77596.4,0.0,-0.99993,0.0,0.00485]
[1777086843277,54.96,77596.4,0.0,-0.99993,0.0,0.00485]
[1777086843660,54.96,77596.4,0.0,-0.99993,0.0,0.00485]
[1777086843770,54.96,77596.4,0.0,-0.99993,0.0,0.00485]
[1777086843761,54.96,77597.03,0.0,-0.99993,0.0,0.00487]
[1777086851390,54.96,77597.04,0.0,-0.99993,0.0,0.00487]
[1777086856424,54.96,77598.24,0.0,-0.99993,0.0,0.00489]
[1777086861460,54.96,77597.95,0.0,-0.99993,0.0,0.00488]
[1777086866495,54.96,77598.34,0.0,-0.99993,0.0,0.00489]
[1777086868264,54.96,77598.34,0.0,-0.99993,0.0,0.00489]
[1777086868522,54.96,77598.34,0.0,-0.99993,0.0,0.00489]
[1777086870442,54.96,77598.79,0.0,-0.99993,0.0,0.0049]
[1777086870520,54.96,77598.79,0.0,-0.99993,0.0,0.0049]
[1777086870588,54.96,77598.79,0.0,-0.99993,0.0,0.0049]
[1777086870772,54.96,77598.79,0.0,-0.99993,0.0,0.0049]
[1777086870811,54.96,77603.3,0.0,-0.99993,0.0,0.00499]
[1777086871533,54.96,77605.62,0.0,-0.99993,0.0,0.00489]
[1777086877575,54.96,77605.79,0.0,-0.99993,0.0,0.0049]
[1777086880107,54.96,77605.67,0.0,-0.99993,0.0,0.0049]
[1777086880276,54.96,77605.67,0.0,-0.99993,0.0,0.0049]
[1777086885631,54.96,77605.98,0.0,-0.99993,0.0,0.0049]
[1777086893688,54.96,77606.09,0.0,-0.99993,0.0,0.0049]
[1777086895435,54.96,77606.1,0.0,-0.99993,0.0,0.0049]
[1777086895522,54.96,77606.1,0.0,-0.99993,0.0,0.0049]
[1777086895654,54.96,77606.1,0.0,-0.99993,0.0,0.0049]
[1777086895768,54.96,77606.1,0.0,-0.99993,0.0,0.0049]
[1777086895844,54.96,77606.09,0.0,-0.99993,0.0,0.0049]
[1777086902752,54.96,77606.99,0.0,-0.99993,0.0,0.00492]
[1777086904499,54.96,77607.06,0.0,-0.99993,0.0,0.00492]
[1777086904523,54.96,77607.06,0.0,-0.99993,0.0,0.00492]
[1777086909800,54.96,77606.59,0.0,-0.99993,0.0,0.00491]
[1777086918331,54.96,77606.59,0.0,-0.99993,0.0,0.00491]
[1777086919734,54.96,77606.59,0.0,-0.99993,0.0,0.00491]
[1777086919770,54.96,77606.59,0.0,-0.99993,0.0,0.00491]
[1777086919870,54.96,77606.19,0.0,-0.99993,0.0,0.00491]
[1777086925912,54.96,77606.06,0.0,-0.99993,0.0,0.0049]
[1777086930947,54.96,77606.42,0.0,-0.99993,0.0,0.00491]
[1777086931954,54.96,77606.24,0.0,-0.99993,0.0,0.00477]
[1777086937996,54.96,77606.15,0.0,-0.99993,0.0,0.00477]
[1777086947062,54.96,77605.64,0.0,-0.99993,0.0,0.00476]
[1777086952097,54.96,77605.71,0.0,-0.99993,0.0,0.00476]
[1777086957132,54.96,77605.69,0.0,-0.99993,0.0,0.00476]
[1777086961160,54.96,77600.94,0.0,-0.99994,0.0,0.00468]
[1777086962167,54.96,77597.32,0.0,-0.99994,0.0,0.00461]
[1777086964181,54.96,77597.04,0.0,-0.99994,0.0,0.00461]
[1777086971230,54.96,77596.77,0.0,-0.99994,0.0,0.0046]
[1777086981299,54.96,77596.85,0.0,-0.99994,0.0,0.0046]
[1777086986335,54.96,77597.13,0.0,-0.99994,0.0,0.00461]
[1777086992377,54.96,77597.1,0.0,-0.99994,0.0,0.00448]
[1777086998421,54.96,77597.33,0.0,-0.99994,0.0,0.00448]
[1777087005470,54.96,77596.77,0.0,-0.99994,0.0,0.00447]
[1777087007484,54.96,77597.99,0.0,-0.99994,0.0,0.0045]
[1777087008491,54.96,77601.53,0.0,-0.99994,0.0,0.00456]
[1777087009498,54.96,77602.97,0.0,-0.99994,0.0,0.00458]
[1777087014534,54.96,77602.12,0.0,-0.99994,0.0,0.00457]
[1777087021584,54.96,77601.88,0.0,-0.99994,0.0,0.00456]
[1777087028633,54.96,77601.79,0.0,-0.99994,0.0,0.00456]
[1777087029640,54.96,77599.67,0.0,-0.99994,0.0,0.00453]
[1777087034675,54.96,77599.57,0.0,-0.99994,0.0,0.00452]
[1777087039710,54.96,77599.39,0.0,-0.99994,0.0,0.00452]
[1777087044745,54.96,77599.22,0.0,-0.99994,0.0,0.00452]
[1777087049780,54.96,77599.59,0.0,-0.99994,0.0,0.00452]
[1777087055821,54.96,77600.24,0.0,-0.99994,0.0,0.00441]
[1777087060858,54.96,77599.51,0.0,-0.99994,0.0,0.0044]
[1777087068914,54.96,77599.32,0.0,-0.99994,0.0,0.00439]
[1777087073949,54.96,77599.35,0.0,-0.99994,0.0,0.0044]
[1777087082005,54.96,77599.61,0.0,-0.99994,0.0,0.0044]
[1777087086033,54.96,77602.55,0.0,-0.99994,0.0,0.00445]
[1777087087040,54.96,77603.96,0.0,-0.99994,0.0,0.00447]
[1777087094089,54.96,77603.69,0.0,-0.99994,0.0,0.00447]
[1777087100130,54.96,77603.99,0.0,-0.99994,0.0,0.00448]
[1777087105166,54.96,77603.82,0.0,-0.99994,0.0,0.00447]
[1777087110201,54.96,77604.1,0.0,-0.99994,0.0,0.00448]
[1777087114229,54.96,77604.27,0.0,-0.99994,0.0,0.00436]
[1777087120271,54.96,77604.27,0.0,-0.99994,0.0,0.00436]
[1777087125316,54.96,77604.47,0.0,-0.99994,0.0,0.00436]
[1777087126323,54.96,77605.58,0.0,-0.99994,0.0,0.00438]
[1777087128337,54.96,77607.14,0.0,-0.99994,0.0,0.00441]
[1777087133372,54.96,77608.35,0.0,-0.99994,0.0,0.00443]
[1777087139413,54.96,77608.88,0.0,-0.99994,0.0,0.00444]
[1777087144449,54.96,77609.14,0.0,-0.99994,0.0,0.00444]
[1777087149484,54.96,77609.18,0.0,-0.99994,0.0,0.00444]
[1777087155526,54.96,77609.23,0.0,-0.99994,0.0,0.00444]
[1777087161596,54.96,77609.3,0.0,-0.99994,0.0,0.00444]
[1777087166635,54.96,77609.69,0.0,-0.99994,0.0,0.00445]
[1777087174690,54.96,77610.02,0.0,-0.99994,0.0,0.00433]
[1777087176703,54.96,77611.3,0.0,-0.99994,0.0,0.00435]
[1777087181743,54.96,77611.06,0.0,-0.99994,0.0,0.00435]
[1777087186778,54.96,77612.53,0.0,-0.99994,0.0,0.00437]
[1777087187785,54.96,77617.37,0.0,-0.99994,0.0,0.00446]
[1777087191813,54.96,77620.89,0.0,-0.99994,0.0,0.00452]
[1777087197131,54.96,77620.9,0.0,-0.99994,0.0,0.00452]
[1777087199280,54.96,77621.33,0.0,-0.99994,0.0,0.00453]
[1777087206920,54.96,77622.04,0.0,-0.99994,0.0,0.00454]
[1777087207927,54.96,77624.5,0.0,-0.99994,0.0,0.00458]
[1777087209193,54.96,77624.5,0.0,-0.99994,0.0,0.00458]
[1777087209271,54.96,77624.5,0.0,-0.99994,0.0,0.00458]
[1777087209226,54.96,77624.35,0.0,-0.99994,0.0,0.00458]
[1777087209921,54.96,77624.35,0.0,-0.99994,0.0,0.00458]
[1777087210027,54.96,77624.35,0.0,-0.99994,0.0,0.00458]
[1777087215983,54.96,77624.51,0.0,-0.99994,0.0,0.00458]
[1777087217911,54.96,77624.51,0.0,-0.99994,0.0,0.00458]
[1777087218020,54.96,77624.51,0.0,-0.99994,0.0,0.00458]
[1777087218122,54.96,77624.51,0.0,-0.99994,0.0,0.00458]
[1777087220012,54.96,77623.33,0.0,-0.99994,0.0,0.00456]
[1777087220524,54.96,77623.33,0.0,-0.99994,0.0,0.00456]
[1777087220773,54.96,77623.33,0.0,-0.99994,0.0,0.00456]
[1777087223033,54.96,77625.05,0.0,-0.99994,0.0,0.00459]
[1777087227130,54.96,77624.37,0.0,-0.99994,0.0,0.00458]
[1777087227272,54.96,77624.37,0.0,-0.99994,0.0,0.00458]
[1777087227231,54.96,77624.22,0.0,-0.99994,0.0,0.00458]
[1777087227351,54.96,77624.22,0.0,-0.99994,0.0,0.00458]
[1777087227532,54.96,77624.22,0.0,-0.99994,0.0,0.00458]
[1777087232096,54.96,77624.42,0.0,-0.99994,0.0,0.00445]
[1777087238138,54.96,77624.51,0.0,-0.99994,0.0,0.00446]
[1777087243174,54.96,77624.42,0.0,-0.99994,0.0,0.00445]
[1777087248209,54.96,77624.38,0.0,-0.99994,0.0,0.00445]
[1777087249880,54.96,77623.84,0.0,-0.99994,0.0,0.00444]
[1777087250020,54.96,77623.84,0.0,-0.99994,0.0,0.00444]
[1777087250121,54.96,77623.84,0.0,-0.99994,0.0,0.00444]
[1777087250447,54.96,77623.84,0.0,-0.99994,0.0,0.00444]
[1777087250522,54.96,77623.84,0.0,-0.99994,0.0,0.00444]
[1777087256265,54.96,77624.14,0.0,-0.99994,0.0,0.00445]
[1777087261300,54.96,77624.45,0.0,-0.99994,0.0,0.00446]
[1777087266335,54.96,77624.3,0.0,-0.99994,0.0,0.00445]
[1777087267354,54.96,77624.3,0.0,-0.99994,0.0,0.00445]
[1777087267492,54.96,77624.3,0.0,-0.99994,0.0,0.00445]
[1777087267519,54.96,77624.3,0.0,-0.99994,0.0,0.00445]
[1777087267593,54.96,77624.3,0.0,-0.99994,0.0,0.00445]
[1777087274391,54.96,77624.32,0.0,-0.99994,0.0,0.00445]
[1777087283241,54.96,77624.35,0.0,-0.99994,0.0,0.00445]
[1777087283270,54.96,77624.35,0.0,-0.99994,0.0,0.00445]
[1777087283331,54.96,77624.35,0.0,-0.99994,0.0,0.00445]
[1777087283342,54.96,77624.07,0.0,-0.99994,0.0,0.00445]
[1777087283525,54.96,77624.07,0.0,-0.99994,0.0,0.00445]
[1777087290503,54.96,77623.8,0.0,-0.99994,0.0,0.00444]
[1777087291510,54.96,77624.45,0.0,-0.99994,0.0,0.00433]
[1777087294809,54.96,77624.45,0.0,-0.99994,0.0,0.00433]
[1777087295023,54.96,77624.45,0.0,-0.99994,0.0,0.00433]
[1777087295272,54.96,77624.45,0.0,-0.99994,0.0,0.00433]
[1777087295303,54.96,77624.77,0.0,-0.99994,0.0,0.00434]
[1777087302587,54.96,77624.6,0.0,-0.99994,0.0,0.00433]
[1777087307622,54.96,77624.32,0.0,-0.99994,0.0,0.00433]
[1777087307727,54.96,77624.32,0.0,-0.99994,0.0,0.00433]
[1777087307781,54.96,77624.32,0.0,-0.99994,0.0,0.00433]
[1777087307821,54.96,77624.55,0.0,-0.99994,0.0,0.00433]
[1777087313664,54.96,77624.26,0.0,-0.99994,0.0,0.00433]
[1777087318699,54.96,77624.47,0.0,-0.99994,0.0,0.00433]
[1777087321818,54.96,77624.47,0.0,-0.99994,0.0,0.00433]
[1777087321873,54.96,77624.47,0.0,-0.99994,0.0,0.00433]
[1777087322023,54.96,77624.47,0.0,-0.99994,0.0,0.00433]
[1777087322124,54.96,77624.47,0.0,-0.99994,0.0,0.00433]
[1777087329775,54.96,77624.3,0.0,-0.99994,0.0,0.00433]
[1777087331889,54.96,77624.3,0.0,-0.99994,0.0,0.00433]
[1777087332020,54.96,77624.3,0.0,-0.99994,0.0,0.00433]
[1777087332093,54.96,77624.69,0.0,-0.99994,0.0,0.00433]
[1777087332497,54.96,77624.69,0.0,-0.99994,0.0,0.00433]
[1777087332522,54.96,77624.69,0.0,-0.99994,0.0,0.00433]
[1777087332797,54.96,77625.83,0.0,-0.99994,0.0,0.00435]
[1777087336826,54.96,77624.9,0.0,-0.99994,0.0,0.00434]
[1777087341861,54.96,77624.63,0.0,-0.99994,0.0,0.00433]
[1777087343019,54.96,77624.63,0.0,-0.99994,0.0,0.00433]
[1777087343269,54.96,77624.63,0.0,-0.99994,0.0,0.00433]
[1777087343334,54.96,77624.13,0.0,-0.99994,0.0,0.00433]
[1777087343883,54.96,77624.13,0.0,-0.99994,0.0,0.00433]
[1777087344019,54.96,77624.13,0.0,-0.99994,0.0,0.00433]
[1777087349917,54.96,77624.39,0.0,-0.99994,0.0,0.00433]
[1777087354954,54.96,77624.5,0.0,-0.99994,0.0,0.00421]
[1777087359989,54.96,77624.5,0.0,-0.99994,0.0,0.00421]
[1777087361660,54.96,77624.32,0.0,-0.99994,0.0,0.00421]
[1777087361771,54.96,77624.32,0.0,-0.99994,0.0,0.00421]
[1777087362003,54.96,77625.17,0.0,-0.99994,0.0,0.00422]
[1777087362962,54.96,77625.17,0.0,-0.99994,0.0,0.00422]
[1777087363020,54.96,77625.17,0.0,-0.99994,0.0,0.00422]
[1777087369054,54.96,77624.08,0.0,-0.99994,0.0,0.0042]
[1777087374089,54.96,77624.35,0.0,-0.99994,0.0,0.00421]
[1777087379124,54.96,77624.21,0.0,-0.99994,0.0,0.0042]
[1777087381006,54.96,77624.52,0.0,-0.99994,0.0,0.00421]
[1777087381019,54.96,77624.52,0.0,-0.99994,0.0,0.00421]
[1777087381273,54.96,77619.15,0.0,-0.99994,0.0,0.00412]
[1777087381994,54.96,77619.15,0.0,-0.99994,0.0,0.00412]
[1777087382022,54.96,77619.15,0.0,-0.99994,0.0,0.00412]
[1777087382145,54.96,77611.72,0.0,-0.99995,0.0,0.004]
[1777087383152,54.96,77611.63,0.0,-0.99995,0.0,0.004]
[1777087388187,54.96,77611.66,0.0,-0.99995,0.0,0.004]
[1777087394229,54.96,77611.29,0.0,-0.99995,0.0,0.00399]
[1777087402285,54.96,77608.94,0.0,-0.99995,0.0,0.00396]
[1777087403204,54.96,77608.94,0.0,-0.99995,0.0,0.00396]
[1777087403272,54.96,77608.94,0.0,-0.99995,0.0,0.00396]
[1777087403292,54.96,77604.09,0.0,-0.99995,0.0,0.00388]
[1777087404299,54.96,77601.97,0.0,-0.99995,0.0,0.00385]
[1777087404536,54.96,77601.97,0.0,-0.99995,0.0,0.00385]
[1777087404773,54.96,77601.97,0.0,-0.99995,0.0,0.00385]
[1777087412357,54.96,77599.76,0.0,-0.99995,0.0,0.00371]
[1777087414334,54.96,77599.76,0.0,-0.99995,0.0,0.00371]
[1777087414535,54.96,77599.77,0.0,-0.99995,0.0,0.00371]
[1777087421273,54.96,77599.56,0.0,-0.99995,0.0,0.0037]
[1777087421326,54.96,77599.56,0.0,-0.99995,0.0,0.0037]
[1777087423294,54.96,77600.1,0.0,-0.99995,0.0,0.00371]
[1777087423527,54.96,77600.58,0.0,-0.99995,0.0,0.00372]
[1777087429476,54.96,77601.68,0.0,-0.99995,0.0,0.00373]
[1777087433504,54.96,77604.91,0.0,-0.99995,0.0,0.00378]
[1777087434723,54.96,77605.73,0.0,-0.99995,0.0,0.0038]
[1777087434770,54.96,77605.73,0.0,-0.99995,0.0,0.0038]
[1777087436603,54.96,77606.24,0.0,-0.99995,0.0,0.0038]
[1777087436771,54.96,77606.24,0.0,-0.99995,0.0,0.0038]
[1777087436872,54.96,77606.28,0.0,-0.99995,0.0,0.0038]
[1777087441250,54.96,77606.3,0.0,-0.99995,0.0,0.0038]
[1777087441272,54.96,77606.3,0.0,-0.99995,0.0,0.0038]
[1777087446602,54.96,77606.46,0.0,-0.99995,0.0,0.00381]
[1777087451638,54.96,77606.37,0.0,-0.99995,0.0,0.00381]
[1777087457377,54.96,77606.39,0.0,-0.99995,0.0,0.00381]
[1777087457526,54.96,77606.39,0.0,-0.99995,0.0,0.00381]
[1777087460162,54.96,77606.4,0.0,-0.99995,0.0,0.00381]
[1777087460269,54.96,77606.4,0.0,-0.99995,0.0,0.00381]
[1777087460371,54.96,77606.15,0.0,-0.99995,0.0,0.0038]
[1777087468656,54.96,77606.2,0.0,-0.99995,0.0,0.0038]
[1777087468770,54.96,77606.2,0.0,-0.99995,0.0,0.0038]
[1777087468861,54.96,77603.01,0.0,-0.99995,0.0,0.00375]
[1777087469764,54.96,77601.31,0.0,-0.99995,0.0,0.00373]
[1777087472784,54.96,77601.22,0.0,-0.99995,0.0,0.00362]
[1777087478827,54.96,77601.57,0.0,-0.99995,0.0,0.00363]
[1777087483863,54.96,77601.77,0.0,-0.99995,0.0,0.00363]
[1777087489904,54.96,77601.45,0.0,-0.99995,0.0,0.00362]
[1777087490664,54.96,77601.45,0.0,-0.99995,0.0,0.00362]
[1777087490769,54.96,77601.45,0.0,-0.99995,0.0,0.00362]
[1777087492663,54.96,77601.59,0.0,-0.99995,0.0,0.00363]
[1777087492770,54.96,77601.59,0.0,-0.99995,0.0,0.00363]
[1777087493082,54.96,77601.63,0.0,-0.99995,0.0,0.00363]
[1777087496963,54.96,77602.51,0.0,-0.99995,0.0,0.00364]
[1777087497019,54.96,77602.51,0.0,-0.99995,0.0,0.00364]
[1777087497120,54.96,77603.77,0.0,-0.99995,0.0,0.00366]
[1777087502996,54.96,77602.94,0.0,-0.99995,0.0,0.00365]
[1777087505253,54.96,77602.94,0.0,-0.99995,0.0,0.00365]
[1777087505273,54.96,77602.94,0.0,-0.99995,0.0,0.00365]
[1777087505354,54.96,77602.94,0.0,-0.99995,0.0,0.00365]
[1777087513067,54.96,77603.24,0.0,-0.99995,0.0,0.00365]
[1777087518102,54.96,77603.04,0.0,-0.99995,0.0,0.00365]
[1777087525152,54.96,77602.88,0.0,-0.99995,0.0,0.00364]
[1777087531193,54.96,77602.98,0.0,-0.99995,0.0,0.00354]
[1777087536229,54.96,77603.04,0.0,-0.99995,0.0,0.00354]
[1777087541271,54.96,77603.43,0.0,-0.99995,0.0,0.00355]
[1777087545061,54.96,77603.32,0.0,-0.99995,0.0,0.00354]
[1777087545278,54.96,77603.32,0.0,-0.99995,0.0,0.00354]
[1777087553355,54.96,77603.07,0.0,-0.99995,0.0,0.00354]
[1777087560404,54.96,77603.04,0.0,-0.99995,0.0,0.00354]
[1777087566446,54.96,77602.79,0.0,-0.99995,0.0,0.00354]
[1777087571480,54.96,77603.26,0.0,-0.99995,0.0,0.00354]
[1777087576516,54.96,77602.64,0.0,-0.99995,0.0,0.00353]
[1777087581551,54.96,77602.73,0.0,-0.99995,0.0,0.00354]
[1777087586586,54.96,77601.71,0.0,-0.99995,0.0,0.00352]
[1777087589301,54.96,77601.67,0.0,-0.99995,0.0,0.00352]
[1777087589515,54.96,77601.67,0.0,-0.99995,0.0,0.00352]
[1777087591199,54.96,77601.42,0.0,-0.99995,0.0,0.00352]
[1777087591270,54.96,77601.42,0.0,-0.99995,0.0,0.00352]
[1777087591621,54.96,77601.09,0.0,-0.99995,0.0,0.00341]
[1777087596655,54.96,77601.06,0.0,-0.99995,0.0,0.00341]
[1777087599852,54.96,77601.09,0.0,-0.99995,0.0,0.00341]
[1777087600026,54.96,77601.09,0.0,-0.99995,0.0,0.00341]
[1777087605624,54.96,77600.4,0.0,-0.99995,0.0,0.0034]
[1777087605776,54.96,77600.92,0.0,-0.99995,0.0,0.00341]
[1777087606306,54.96,77600.92,0.0,-0.99995,0.0,0.00341]
[1777087606519,54.96,77600.92,0.0,-0.99995,0.0,0.00341]
[1777087606620,54.96,77600.92,0.0,-0.99995,0.0,0.00341]
[1777087613775,54.96,77600.89,0.0,-0.99995,0.0,0.00341]
[1777087619138,54.96,77601.13,0.0,-0.99995,0.0,0.00341]
[1777087619274,54.96,77601.13,0.0,-0.99995,0.0,0.00341]
[1777087624852,54.96,77600.68,0.0,-0.99995,0.0,0.0034]
[1777087630894,54.96,77600.6,0.0,-0.99995,0.0,0.0034]
[1777087633800,54.96,77600.85,0.0,-0.99995,0.0,0.00341]
[1777087634019,54.96,77600.85,0.0,-0.99995,0.0,0.00341]
[1777087634566,54.96,77600.85,0.0,-0.99995,0.0,0.00341]
[1777087634587,54.96,77600.85,0.0,-0.99995,0.0,0.00341]
[1777087634633,54.96,77600.85,0.0,-0.99995,0.0,0.00341]
[1777087634922,54.96,77594.93,0.0,-0.99995,0.0,0.00333]
[1777087635750,54.96,77594.93,0.0,-0.99995,0.0,0.00333]
[1777087635928,54.96,77585.84,0.0,-0.99996,0.0,0.00321]
[1777087636936,54.96,77584.94,0.0,-0.99996,0.0,0.00319]
[1777087637980,54.96,77584.94,0.0,-0.99996,0.0,0.00319]
[1777087638019,54.96,77584.94,0.0,-0.99996,0.0,0.00319]
[1777087638121,54.96,77585.41,0.0,-0.99996,0.0,0.0032]
[1777087644374,54.96,77585.54,0.0,-0.99996,0.0,0.0032]
[1777087646035,54.96,77586.02,0.0,-0.99996,0.0,0.00321]
[1777087646048,54.96,77583.91,0.0,-0.99996,0.0,0.00318]
[1777087647009,54.96,77579.07,0.0,-0.99996,0.0,0.00312]
[1777087649872,54.96,77579.69,0.0,-0.99996,0.0,0.00313]
[1777087650030,54.96,77581.06,0.0,-0.99996,0.0,0.00314]
[1777087651037,54.96,77580.73,0.0,-0.99996,0.0,0.00305]
[1777087656073,54.96,77580.44,0.0,-0.99996,0.0,0.00304]
[1777087661107,54.96,77580.31,0.0,-0.99996,0.0,0.00304]
[1777087662023,54.96,77580.31,0.0,-0.99996,0.0,0.00304]
[1777087667149,54.96,77579.95,0.0,-0.99996,0.0,0.00304]
[1777087668491,54.96,77579.95,0.0,-0.99996,0.0,0.00304]
[1777087668520,54.96,77579.95,0.0,-0.99996,0.0,0.00304]
[1777087668593,54.96,77580.27,0.0,-0.99996,0.0,0.00304]
[1777087676639,54.96,77580.19,0.0,-0.99996,0.0,0.00304]
[1777087676773,54.96,77580.11,0.0,-0.99996,0.0,0.00304]
[1777087682257,54.96,77580.15,0.0,-0.99996,0.0,0.00304]
[1777087687292,54.96,77580.32,0.0,-0.99996,0.0,0.00304]
[1777087690465,54.96,77580.77,0.0,-0.99996,0.0,0.00305]
[1777087690525,54.96,77580.77,0.0,-0.99996,0.0,0.00305]
[1777087691208,54.96,77580.6,0.0,-0.99996,0.0,0.00304]
[1777087691270,54.96,77580.6,0.0,-0.99996,0.0,0.00304]
[1777087691320,54.96,77580.54,0.0,-0.99996,0.0,0.00304]
[1777087696355,54.96,77579.64,0.0,-0.99996,0.0,0.00303]
[1777087697363,54.96,77578.44,0.0,-0.99996,0.0,0.00302]
[1777087698168,54.96,77578.44,0.0,-0.99996,0.0,0.00302]
[1777087698271,54.96,77578.44,0.0,-0.99996,0.0,0.00302]
[1777087701391,54.96,77579.66,0.0,-0.99996,0.0,0.00303]
[1777087706431,54.96,77579.76,0.0,-0.99996,0.0,0.00303]
[1777087709452,54.96,77582.7,0.0,-0.99996,0.0,0.00307]
[1777087710459,54.96,77584.66,0.0,-0.99996,0.0,0.0031]
[1777087710985,54.96,77584.66,0.0,-0.99996,0.0,0.0031]
[1777087711022,54.96,77584.66,0.0,-0.99996,0.0,0.0031]
[1777087711760,54.96,77584.66,0.0,-0.99996,0.0,0.0031]
[1777087711770,54.96,77584.66,0.0,-0.99996,0.0,0.0031]
[1777087711466,54.96,77587.01,0.0,-0.99996,0.0,0.00303]
[1777087712473,54.96,77587.08,0.0,-0.99996,0.0,0.00303]
[1777087717508,54.96,77587.87,0.0,-0.99996,0.0,0.00304]
[1777087719020,54.96,77587.56,0.0,-0.99996,0.0,0.00304]
[1777087719270,54.96,77587.56,0.0,-0.99996,0.0,0.00304]
[1777087724556,54.96,77587.16,0.0,-0.99996,0.0,0.00303]
[1777087729592,54.96,77587.31,0.0,-0.99996,0.0,0.00304]
[1777087734634,54.96,77587.39,0.0,-0.99996,0.0,0.00304]
[1777087734957,54.96,77587.39,0.0,-0.99996,0.0,0.00304]
[1777087735022,54.96,77587.39,0.0,-0.99996,0.0,0.00304]
[1777087735081,54.96,77587.39,0.0,-0.99996,0.0,0.00304]
[1777087735271,54.96,77587.39,0.0,-0.99996,0.0,0.00304]
[1777087735641,54.96,77587.21,0.0,-0.99996,0.0,0.00303]
[1777087742689,54.96,77587.17,0.0,-0.99996,0.0,0.00303]
[1777087748732,54.96,77587.27,0.0,-0.99996,0.0,0.00303]
[1777087751999,54.96,77587.27,0.0,-0.99996,0.0,0.00303]
[1777087752026,54.96,77587.27,0.0,-0.99996,0.0,0.00303]
[1777087757795,54.96,77587.23,0.0,-0.99996,0.0,0.00303]
[1777087762831,54.96,77587.24,0.0,-0.99996,0.0,0.00303]
[1777087767866,54.96,77587.76,0.0,-0.99996,0.0,0.00304]
[1777087773106,54.96,77587.95,0.0,-0.99996,0.0,0.00304]
[1777087773207,54.96,77587.75,0.0,-0.99996,0.0,0.00295]
[1777087782970,54.96,77587.75,0.0,-0.99996,0.0,0.00295]
[1777087788006,54.96,77587.5,0.0,-0.99996,0.0,0.00295]
[1777087790020,54.96,77584.33,0.0,-0.99996,0.0,0.00291]
[1777087791466,54.96,77584.33,0.0,-0.99996,0.0,0.00291]
[1777087791528,54.96,77584.33,0.0,-0.99996,0.0,0.00291]
[1777087792397,54.96,77584.42,0.0,-0.99996,0.0,0.00291]
[1777087792520,54.96,77584.42,0.0,-0.99996,0.0,0.00291]
[1777087792597,54.96,77584.31,0.0,-0.99996,0.0,0.00291]
[1777087800091,54.96,77584.09,0.0,-0.99996,0.0,0.00291]
[1777087801383,54.96,77584.09,0.0,-0.99996,0.0,0.00291]
[1777087801537,54.96,77584.09,0.0,-0.99996,0.0,0.00291]
[1777087807139,54.96,77584.1,0.0,-0.99996,0.0,0.00291]
[1777087812174,54.96,77584.68,0.0,-0.99996,0.0,0.00291]
[1777087813138,54.96,77584.68,0.0,-0.99996,0.0,0.00291]
[1777087813278,54.96,77584.68,0.0,-0.99996,0.0,0.00291]
[1777087814047,54.96,77584.12,0.0,-0.99996,0.0,0.00291]
[1777087814274,54.96,77584.12,0.0,-0.99996,0.0,0.00291]
[1777087814304,54.96,77584.15,0.0,-0.99996,0.0,0.00291]
[1777087822246,54.96,77584.29,0.0,-0.99996,0.0,0.00291]
[1777087826281,54.96,77588.48,0.0,-0.99996,0.0,0.00296]
[1777087827129,54.96,77588.48,0.0,-0.99996,0.0,0.00296]
[1777087827271,54.96,77588.48,0.0,-0.99996,0.0,0.00296]
[1777087827288,54.96,77591.32,0.0,-0.99996,0.0,0.00299]
[1777087831316,54.96,77591.97,0.0,-0.99996,0.0,0.00291]
[1777087832323,54.96,77587.28,0.0,-0.99996,0.0,0.00285]
[1777087833605,54.96,77587.28,0.0,-0.99996,0.0,0.00285]
[1777087833775,54.96,77587.28,0.0,-0.99996,0.0,0.00285]
[1777087833876,54.96,77585.67,0.0,-0.99996,0.0,0.00284]
[1777087834696,54.96,77585.67,0.0,-0.99996,0.0,0.00284]
[1777087834772,54.96,77585.67,0.0,-0.99996,0.0,0.00284]
[1777087834862,54.96,77585.34,0.0,-0.99996,0.0,0.00283]
[1777087845415,54.96,77586.23,0.0,-0.99996,0.0,0.00284]
[1777087850564,54.96,77585.95,0.0,-0.99996,0.0,0.00284]
[1777087850772,54.96,77585.95,0.0,-0.99996,0.0,0.00284]
[1777087859512,54.96,77585.87,0.0,-0.99996,0.0,0.00284]
[1777087865555,54.96,77585.83,0.0,-0.99996,0.0,0.00284]
[1777087870590,54.96,77585.8,0.0,-0.99996,0.0,0.00284]
[1777087876632,54.96,77585.83,0.0,-0.99996,0.0,0.00284]
[1777087878971,54.96,77585.88,0.0,-0.99996,0.0,0.00284]
[1777087879024,54.96,77585.88,0.0,-0.99996,0.0,0.00284]
[1777087880065,54.96,77585.86,0.0,-0.99996,0.0,0.00284]
[1777087880273,54.96,77585.86,0.0,-0.99996,0.0,0.00284]
[1777087880299,54.96,77585.86,0.0,-0.99996,0.0,0.00284]
[1777087882674,54.96,77587.33,0.0,-0.99996,0.0,0.00285]
[1777087886701,54.96,77588.55,0.0,-0.99996,0.0,0.00287]
[1777087887584,54.96,77588.55,0.0,-0.99996,0.0,0.00287]
[1777087887774,54.96,77588.55,0.0,-0.99996,0.0,0.00287]
[1777087891736,54.96,77588.72,0.0,-0.99996,0.0,0.00278]
[1777087894639,54.96,77588.4,0.0,-0.99996,0.0,0.00278]
[1777087894780,54.96,77588.4,0.0,-0.99996,0.0,0.00278]
[1777087895696,54.96,77588.11,0.0,-0.99996,0.0,0.00278]
[1777087895773,54.96,77588.11,0.0,-0.99996,0.0,0.00278]
[1777087895871,54.96,77588.42,0.0,-0.99996,0.0,0.00278]
[1777087901841,54.96,77588.31,0.0,-0.99996,0.0,0.00278]
[1777087903112,54.96,77588.35,0.0,-0.99996,0.0,0.00278]
[1777087903274,54.96,77588.35,0.0,-0.99996,0.0,0.00278]
[1777087909864,54.96,77588.57,0.0,-0.99996,0.0,0.00278]
[1777087919933,54.96,77588.35,0.0,-0.99996,0.0,0.00278]
[1777087921062,54.96,77588.08,0.0,-0.99996,0.0,0.00278]
[1777087921274,54.96,77588.08,0.0,-0.99996,0.0,0.00278]
[1777087922359,54.96,77588.16,0.0,-0.99996,0.0,0.00278]
[1777087922521,54.96,77588.16,0.0,-0.99996,0.0,0.00278]
[1777087922955,54.96,77587.99,0.0,-0.99996,0.0,0.00277]
[1777087927842,54.96,77587.96,0.0,-0.99996,0.0,0.00277]
[1777087928021,54.96,77588.61,0.0,-0.99996,0.0,0.00278]
[1777087937053,54.96,77588.35,0.0,-0.99996,0.0,0.00278]
[1777087943902,54.96,77588.17,0.0,-0.99996,0.0,0.00278]
[1777087944022,54.96,77588.17,0.0,-0.99996,0.0,0.00278]
[1777087945207,54.96,77588.15,0.0,-0.99996,0.0,0.00278]
[1777087945272,54.96,77588.15,0.0,-0.99996,0.0,0.00278]
[1777087945313,54.96,77588.15,0.0,-0.99996,0.0,0.00278]
[1777087951647,54.96,77587.93,0.0,-0.99996,0.0,0.00277]
[1777087951772,54.96,77587.93,0.0,-0.99996,0.0,0.00277]
[1777087951854,54.96,77588.34,0.0,-0.99996,0.0,0.00269]
[1777087954173,54.96,77589.5,0.0,-0.99996,0.0,0.00271]
[1777087958523,54.96,77589.64,0.0,-0.99996,0.0,0.00271]
[1777087958773,54.96,77589.64,0.0,-0.99996,0.0,0.00271]
[1777087958873,54.96,77592.32,0.0,-0.99996,0.0,0.00274]
[1777087960046,54.96,77592.32,0.0,-0.99996,0.0,0.00274]
[1777087960273,54.96,77592.85,0.0,-0.99996,0.0,0.00274]
[1777087960372,54.96,77592.8,0.0,-0.99996,0.0,0.00274]
[1777087966257,54.96,77592.53,0.0,-0.99996,0.0,0.00274]
[1777087967722,54.96,77592.53,0.0,-0.99996,0.0,0.00274]
[1777087967774,54.96,77592.53,0.0,-0.99996,0.0,0.00274]
[1777087969278,54.96,77595.34,0.0,-0.99996,0.0,0.00277]
[1777087972421,54.96,77595.92,0.0,-0.99996,0.0,0.00278]
[1777087972925,54.96,77595.92,0.0,-0.99996,0.0,0.00278]
[1777087973019,54.96,77595.92,0.0,-0.99996,0.0,0.00278]
[1777087973027,54.96,77595.92,0.0,-0.99996,0.0,0.00278]
[1777087978341,54.96,77595.62,0.0,-0.99996,0.0,0.00278]
[1777087984383,54.96,77595.61,0.0,-0.99996,0.0,0.00278]
[1777087991433,54.96,77596.21,0.0,-0.99996,0.0,0.00278]
[1777087993447,54.96,77597.69,0.0,-0.99996,0.0,0.0028]
[1777087999489,54.96,77597.34,0.0,-0.99996,0.0,0.0028]
[1777088005532,54.96,77597.67,0.0,-0.99996,0.0,0.0028]
[1777088010567,54.96,77598.24,0.0,-0.99996,0.0,0.00281]
[1777088012581,54.96,77598.14,0.0,-0.99996,0.0,0.00272]
[1777088017616,54.96,77598.83,0.0,-0.99996,0.0,0.00273]
[1777088021644,54.96,77597.1,0.0,-0.99996,0.0,0.00271]
[1777088025673,54.96,77595.96,0.0,-0.99996,0.0,0.00269]
[1777088030679,54.96,77596.4,0.0,-0.99996,0.0,0.0027]
[1777088035743,54.96,77596.09,0.0,-0.99996,0.0,0.00269]
[1777088040778,54.96,77596.24,0.0,-0.99996,0.0,0.0027]
[1777088045814,54.96,77596.35,0.0,-0.99996,0.0,0.0027]
[1777088052864,54.96,77596.24,0.0,-0.99996,0.0,0.0027]
[1777088054877,54.96,77597.34,0.0,-0.99996,0.0,0.00271]
[1777088059913,54.96,77597.21,0.0,-0.99996,0.0,0.00271]
[1777088064950,54.96,77597.13,0.0,-0.99996,0.0,0.00271]
[1777088070993,54.96,77597.31,0.0,-0.99996,0.0,0.00271]
[1777088072000,54.96,77597.19,0.0,-0.99996,0.0,0.00262]
[1777088077035,54.96,77596.97,0.0,-0.99996,0.0,0.00262]
[1777088084084,54.96,77597.13,0.0,-0.99996,0.0,0.00262]
[1777088088113,54.96,77599.05,0.0,-0.99996,0.0,0.00264]
[1777088089119,54.96,77603.91,0.0,-0.99996,0.0,0.0027]
[1777088090126,54.96,77609.93,0.0,-0.99996,0.0,0.00277]
[1777088091133,54.96,77611.16,0.0,-0.99996,0.0,0.00278]
[1777088097175,54.96,77611.39,0.0,-0.99996,0.0,0.00278]
[1777088102210,54.96,77610.61,0.0,-0.99996,0.0,0.00277]
[1777088104224,54.96,77611.6,0.0,-0.99996,0.0,0.00278]
[1777088109259,54.96,77611.69,0.0,-0.99996,0.0,0.00279]
[1777088114294,54.96,77611.84,0.0,-0.99996,0.0,0.00279]
[1777088119329,54.96,77612.07,0.0,-0.99996,0.0,0.00279]
[1777088126378,54.96,77611.79,0.0,-0.99996,0.0,0.00279]
[1777088127624,54.96,77611.79,0.0,-0.99996,0.0,0.00279]
[1777088127835,54.96,77613.49,0.0,-0.99996,0.0,0.00281]
[1777088128392,54.96,77614.72,0.0,-0.99996,0.0,0.00282]
[1777088130021,54.96,77614.72,0.0,-0.99996,0.0,0.00282]
[1777088132420,54.96,77614.58,0.0,-0.99996,0.0,0.00273]
[1777088137500,54.96,77614.26,0.0,-0.99996,0.0,0.00273]
[1777088142534,54.96,77614.52,0.0,-0.99996,0.0,0.00273]
[1777088145555,54.96,77615.52,0.0,-0.99996,0.0,0.00274]
[1777088150592,54.96,77621.85,0.0,-0.99996,0.0,0.00282]
[1777088151599,54.96,77627.65,0.0,-0.99996,0.0,0.00288]
[1777088153613,54.96,77629.94,0.0,-0.99996,0.0,0.00291]
[1777088154616,54.96,77629.94,0.0,-0.99996,0.0,0.00291]
[1777088154770,54.96,77629.94,0.0,-0.99996,0.0,0.00291]
[1777088155136,54.96,77629.94,0.0,-0.99996,0.0,0.00291]
[1777088155237,54.96,77631.28,0.0,-0.99996,0.0,0.00293]
[1777088155273,54.96,77631.28,0.0,-0.99996,0.0,0.00293]
[1777088157641,54.96,77633.7,0.0,-0.99996,0.0,0.00296]
[1777088160661,54.96,77634.93,0.0,-0.99996,0.0,0.00297]
[1777088161669,54.96,77636.27,0.0,-0.99996,0.0,0.00299]
[1777088162564,54.96,77636.27,0.0,-0.99996,0.0,0.00299]
[1777088162772,54.96,77636.27,0.0,-0.99996,0.0,0.00299]
[1777088168884,54.96,77635.49,0.0,-0.99996,0.0,0.00298]
[1777088169026,54.96,77635.49,0.0,-0.99996,0.0,0.00298]
[1777088169360,54.96,77635.49,0.0,-0.99996,0.0,0.00298]
[1777088169525,54.96,77635.49,0.0,-0.99996,0.0,0.00298]
[1777088169725,54.96,77635.09,0.0,-0.99996,0.0,0.00297]
[1777088175767,54.96,77635.15,0.0,-0.99996,0.0,0.00297]
[1777088179809,54.96,77634.25,0.0,-0.99996,0.0,0.00296]
[1777088180028,54.96,77634.25,0.0,-0.99996,0.0,0.00296]
[1777088185837,54.96,77634.17,0.0,-0.99996,0.0,0.00296]
[1777088186981,54.96,77634.17,0.0,-0.99996,0.0,0.00296]
[1777088187021,54.96,77634.17,0.0,-0.99996,0.0,0.00296]
[1777088187362,54.96,77633.44,0.0,-0.99996,0.0,0.00295]
[1777088187523,54.96,77633.44,0.0,-0.99996,0.0,0.00295]
[1777088187578,54.96,77633.44,0.0,-0.99996,0.0,0.00295]
[1777088192889,54.96,77633.55,0.0,-0.99996,0.0,0.00286]
[1777088197925,54.96,77633.94,0.0,-0.99996,0.0,0.00287]
[1777088198932,54.96,77630.77,0.0,-0.99996,0.0,0.00283]
[1777088199939,54.96,77625.99,0.0,-0.99996,0.0,0.00277]
[1777088201157,54.96,77625.99,0.0,-0.99996,0.0,0.00277]
[1777088201279,54.96,77625.99,0.0,-0.99996,0.0,0.00277]
[1777088209003,54.96,77625.61,0.0,-0.99996,0.0,0.00277]
[1777088216052,54.96,77625.85,0.0,-0.99996,0.0,0.00277]
[1777088219650,54.96,77626.24,0.0,-0.99996,0.0,0.00278]
[1777088219775,54.96,77626.24,0.0,-0.99996,0.0,0.00278]
[1777088220204,54.96,77626.24,0.0,-0.99996,0.0,0.00278]
[1777088220274,54.96,77626.24,0.0,-0.99996,0.0,0.00278]
[1777088220305,54.96,77626.78,0.0,-0.99996,0.0,0.00278]
[1777088226122,54.96,77626.37,0.0,-0.99996,0.0,0.00278]
[1777088231056,54.96,77626.51,0.0,-0.99996,0.0,0.00278]
[1777088231284,54.96,77626.51,0.0,-0.99996,0.0,0.00278]
[1777088240220,54.96,77617.9,0.0,-0.99996,0.0,0.00268]
[1777088241226,54.96,77610.01,0.0,-0.99996,0.0,0.0026]
[1777088242134,54.96,77610.01,0.0,-0.99996,0.0,0.0026]
[1777088242273,54.96,77610.01,0.0,-0.99996,0.0,0.0026]
[1777088242235,54.96,77610.01,0.0,-0.99996,0.0,0.0026]
[1777088242713,54.96,77610.01,0.0,-0.99996,0.0,0.0026]
[1777088242782,54.96,77610.01,0.0,-0.99996,0.0,0.0026]
[1777088243241,54.96,77610.11,0.0,-0.99996,0.0,0.0026]
[1777088248275,54.96,77609.69,0.0,-0.99996,0.0,0.00259]
[1777088253311,54.96,77609.6,0.0,-0.99997,0.0,0.00251]
[1777088255426,54.96,77609.8,0.0,-0.99997,0.0,0.00251]
[1777088255526,54.96,77609.8,0.0,-0.99997,0.0,0.00251]
[1777088261243,54.96,77609.84,0.0,-0.99997,0.0,0.00251]
[1777088261271,54.96,77609.84,0.0,-0.99997,0.0,0.00251]
[1777088261366,54.96,77612.86,0.0,-0.99997,0.0,0.00254]
[1777088261751,54.96,77612.86,0.0,-0.99997,0.0,0.00254]
[1777088261773,54.96,77612.86,0.0,-0.99997,0.0,0.00254]
[1777088262374,54.96,77613.58,0.0,-0.99996,0.0,0.00255]
[1777088263381,54.96,77614.51,0.0,-0.99996,0.0,0.00256]
[1777088268416,54.96,77613.65,0.0,-0.99996,0.0,0.00255]
[1777088270516,54.96,77613.61,0.0,-0.99996,0.0,0.00255]
[1777088270771,54.96,77613.61,0.0,-0.99996,0.0,0.00255]
[1777088273451,54.96,77611.36,0.0,-0.99997,0.0,0.00253]
[1777088277478,54.96,77612.5,0.0,-0.99997,0.0,0.00254]
[1777088279125,54.96,77612.5,0.0,-0.99997,0.0,0.00254]
[1777088279272,54.96,77612.5,0.0,-0.99997,0.0,0.00254]
[1777088279767,54.96,77612.75,0.0,-0.99997,0.0,0.00254]
[1777088280021,54.96,77612.75,0.0,-0.99997,0.0,0.00254]
[1777088280122,54.96,77615.67,0.0,-0.99996,0.0,0.00257]
[1777088281507,54.96,77618.71,0.0,-0.99996,0.0,0.00261]
[1777088282996,54.96,77618.71,0.0,-0.99996,0.0,0.00261]
[1777088283021,54.96,77618.71,0.0,-0.99996,0.0,0.00261]
[1777088283053,54.96,77620.83,0.0,-0.99996,0.0,0.00263]
[1777088283520,54.96,77619.15,0.0,-0.99996,0.0,0.00261]
[1777088288556,54.96,77619.73,0.0,-0.99996,0.0,0.00262]
[1777088291143,54.96,77619.48,0.0,-0.99996,0.0,0.00262]
[1777088291273,54.96,77619.48,0.0,-0.99996,0.0,0.00262]
[1777088292026,54.96,77619.65,0.0,-0.99996,0.0,0.00262]
[1777088292276,54.96,77619.65,0.0,-0.99996,0.0,0.00262]
[1777088292339,54.96,77619.94,0.0,-0.99996,0.0,0.00262]
[1777088297619,54.96,77619.91,0.0,-0.99996,0.0,0.00262]
[1777088302654,54.96,77619.94,0.0,-0.99996,0.0,0.00262]
[1777088305644,54.96,77619.8,0.0,-0.99996,0.0,0.00262]
[1777088305774,54.96,77619.8,0.0,-0.99996,0.0,0.00262]
[1777088312724,54.96,77620.09,0.0,-0.99997,0.0,0.00254]
[1777088318766,54.96,77620.12,0.0,-0.99997,0.0,0.00254]
[1777088322846,54.96,77620.12,0.0,-0.99997,0.0,0.00254]
[1777088323021,54.96,77620.12,0.0,-0.99997,0.0,0.00254]
[1777088323413,54.96,77620.12,0.0,-0.99997,0.0,0.00254]
[1777088323520,54.96,77620.06,0.0,-0.99997,0.0,0.00254]
[1777088323801,54.96,77620.41,0.0,-0.99997,0.0,0.00254]
[1777088328836,54.96,77620.18,0.0,-0.99997,0.0,0.00254]
[1777088334879,54.96,77620.16,0.0,-0.99997,0.0,0.00254]
[1777088341523,54.96,77620.17,0.0,-0.99997,0.0,0.00254]
[1777088341774,54.96,77620.17,0.0,-0.99997,0.0,0.00254]
[1777088341928,54.96,77619.24,0.0,-0.99997,0.0,0.00253]
[1777088347970,54.96,77619.3,0.0,-0.99997,0.0,0.00253]
[1777088352753,54.96,77619.8,0.0,-0.99997,0.0,0.00254]
[1777088352769,54.96,77619.8,0.0,-0.99997,0.0,0.00254]
[1777088353004,54.96,77623.18,0.0,-0.99996,0.0,0.00257]
[1777088353907,54.96,77623.18,0.0,-0.99996,0.0,0.00257]
[1777088354021,54.96,77623.18,0.0,-0.99996,0.0,0.00257]
[1777088354117,54.96,77625.02,0.0,-0.99996,0.0,0.00259]
[1777088361061,54.96,77624.63,0.0,-0.99996,0.0,0.00259]
[1777088363171,54.96,77624.63,0.0,-0.99996,0.0,0.00259]
[1777088363271,54.96,77624.63,0.0,-0.99996,0.0,0.00259]
[1777088367485,54.96,77624.85,0.0,-0.99996,0.0,0.00259]
[1777088367523,54.96,77624.85,0.0,-0.99996,0.0,0.00259]
[1777088368110,54.96,77624.09,0.0,-0.99996,0.0,0.00258]
[1777088368563,54.96,77624.09,0.0,-0.99996,0.0,0.00258]
[1777088368770,54.96,77624.09,0.0,-0.99996,0.0,0.00258]
[1777088371131,54.96,77626.55,0.0,-0.99997,0.0,0.00253]
[1777088376165,54.96,77625.92,0.0,-0.99997,0.0,0.00252]
[1777088382208,54.96,77630.99,0.0,-0.99996,0.0,0.00257]
[1777088382968,54.96,77630.99,0.0,-0.99996,0.0,0.00257]
[1777088383022,54.96,77630.99,0.0,-0.99996,0.0,0.00257]
[1777088383215,54.96,77636.52,0.0,-0.99996,0.0,0.00263]
[1777088384371,54.96,77636.52,0.0,-0.99996,0.0,0.00263]
[1777088384447,54.96,77637.75,0.0,-0.99996,0.0,0.00265]
[1777088384524,54.96,77637.75,0.0,-0.99996,0.0,0.00265]
[1777088386236,54.96,77638.66,0.0,-0.99996,0.0,0.00266]
[1777088387243,54.96,77640.57,0.0,-0.99996,0.0,0.00268]
[1777088388729,54.96,77640.9,0.0,-0.99996,0.0,0.00268]
[1777088388782,54.96,77640.9,0.0,-0.99996,0.0,0.00268]
[1777088391271,54.96,77642.19,0.0,-0.99996,0.0,0.0027]
[1777088396306,54.96,77642.48,0.0,-0.99996,0.0,0.0027]
[1777088398320,54.96,77645.11,0.0,-0.99996,0.0,0.00273]
[1777088400028,54.96,77645.01,0.0,-0.99996,0.0,0.00273]
[1777088401731,54.96,77645.47,0.0,-0.99996,0.0,0.00273]
[1777088401779,54.96,77645.47,0.0,-0.99996,0.0,0.00273]
[1777088402348,54.96,77646.24,0.0,-0.99996,0.0,0.00274]
[1777088407383,54.96,77646.21,0.0,-0.99996,0.0,0.00274]
[1777088412418,54.96,77652.34,0.0,-0.99996,0.0,0.00281]
[1777088412633,54.96,77652.34,0.0,-0.99996,0.0,0.00281]
[1777088412773,54.96,77652.34,0.0,-0.99996,0.0,0.00281]
[1777088413426,54.96,77654.59,0.0,-0.99996,0.0,0.00284]
[1777088414433,54.96,77656.48,0.0,-0.99996,0.0,0.00286]
[1777088416446,54.96,77660.6,0.0,-0.99996,0.0,0.00291]
[1777088417453,54.96,77664.04,0.0,-0.99996,0.0,0.00296]
[1777088418575,54.96,77663.99,0.0,-0.99996,0.0,0.00295]
[1777088418774,54.96,77663.99,0.0,-0.99996,0.0,0.00295]
[1777088419468,54.96,77664.3,0.0,-0.99996,0.0,0.00296]
[1777088420475,54.96,77668.58,0.0,-0.99996,0.0,0.00301]
[1777088422022,54.96,77669.23,0.0,-0.99996,0.0,0.00302]
[1777088425510,54.96,77671.29,0.0,-0.99996,0.0,0.00305]
[1777088427523,54.96,77672.73,0.0,-0.99996,0.0,0.00306]
[1777088428531,54.96,77673.77,0.0,-0.99996,0.0,0.00308]
[1777088429538,54.96,77679.11,0.0,-0.99996,0.0,0.00315]
[1777088430120,54.96,77679.11,0.0,-0.99996,0.0,0.00315]
[1777088430123,54.96,77679.11,0.0,-0.99996,0.0,0.00315]
[1777088430273,54.96,77679.11,0.0,-0.99996,0.0,0.00315]
[1777088430544,54.96,77680.45,0.0,-0.99996,0.0,0.00316]
[1777088431554,54.96,77681.09,0.0,-0.99996,0.0,0.00307]
[1777088432974,54.96,77681.09,0.0,-0.99996,0.0,0.00307]
[1777088433022,54.96,77681.09,0.0,-0.99996,0.0,0.00307]
[1777088433121,54.96,77682.51,0.0,-0.99996,0.0,0.00309]
[1777088433565,54.96,77681.29,0.0,-0.99996,0.0,0.00308]
[1777088434573,54.96,77679.58,0.0,-0.99996,0.0,0.00305]
[1777088435890,54.96,77679.58,0.0,-0.99996,0.0,0.00305]
[1777088436025,54.96,77679.58,0.0,-0.99996,0.0,0.00305]
[1777088436094,54.96,77679.58,0.0,-0.99996,0.0,0.00305]
[1777088436587,54.96,77678.04,0.0,-0.99996,0.0,0.00303]
[1777088437594,54.96,77677.02,0.0,-0.99996,0.0,0.00302]
[1777088438601,54.96,77676.01,0.0,-0.99996,0.0,0.00301]
[1777088440615,54.96,77674.38,0.0,-0.99996,0.0,0.00299]
[1777088443258,54.96,77673.73,0.0,-0.99996,0.0,0.00298]
[1777088443265,54.96,77673.73,0.0,-0.99996,0.0,0.00298]
[1777088443277,54.96,77673.73,0.0,-0.99996,0.0,0.00298]
[1777088443520,54.96,77673.73,0.0,-0.99996,0.0,0.00298]
[1777088443535,54.96,77673.89,0.0,-0.99996,0.0,0.00298]
[1777088454714,54.96,77674.63,0.0,-0.99996,0.0,0.00299]
[1777088455902,54.96,77674.63,0.0,-0.99996,0.0,0.00299]
[1777088456031,54.96,77674.63,0.0,-0.99996,0.0,0.00299]
[1777088456113,54.96,77674.3,0.0,-0.99996,0.0,0.00299]
[1777088458741,54.96,77675.7,0.0,-0.99996,0.0,0.003]
[1777088460768,54.96,77676.04,0.0,-0.99996,0.0,0.00301]
[1777088460775,54.96,77676.04,0.0,-0.99996,0.0,0.00301]
[1777088461021,54.96,77676.04,0.0,-0.99996,0.0,0.00301]
[1777088461122,54.96,77676.4,0.0,-0.99996,0.0,0.00301]
[1777088466076,54.96,77677.03,0.0,-0.99996,0.0,0.00302]
[1777088466274,54.96,77677.03,0.0,-0.99996,0.0,0.00302]
[1777088466329,54.96,77677.72,0.0,-0.99996,0.0,0.00303]
[1777088468811,54.96,77676.79,0.0,-0.99996,0.0,0.00302]
[1777088472519,54.96,77676.44,0.0,-0.99996,0.0,0.00301]
[1777088472526,54.96,77676.44,0.0,-0.99996,0.0,0.00301]
[1777088472770,54.96,77676.48,0.0,-0.99996,0.0,0.00301]
[1777088472840,54.96,77677.32,0.0,-0.99996,0.0,0.00303]
[1777088477874,54.96,77678.12,0.0,-0.99996,0.0,0.00304]
[1777088479414,54.96,77678.12,0.0,-0.99996,0.0,0.00304]
[1777088479525,54.96,77678.12,0.0,-0.99996,0.0,0.00304]
[1777088479513,54.96,77681.1,0.0,-0.99996,0.0,0.00307]
[1777088479889,54.96,77680.93,0.0,-0.99996,0.0,0.00307]
[1777088485931,54.96,77680.96,0.0,-0.99996,0.0,0.00307]
[1777088491584,54.96,77681.02,0.0,-0.99996,0.0,0.00307]
[1777088491624,54.96,77681.52,0.0,-0.99996,0.0,0.00308]
[1777088491771,54.96,77681.52,0.0,-0.99996,0.0,0.00308]
[1777088491973,54.96,77681.12,0.0,-0.99996,0.0,0.00298]
[1777088497007,54.96,77681.48,0.0,-0.99996,0.0,0.00298]
[1777088501518,54.96,77681.77,0.0,-0.99996,0.0,0.00298]
[1777088501624,54.96,77681.77,0.0,-0.99996,0.0,0.00298]
[1777088501617,54.96,77683.22,0.0,-0.99996,0.0,0.003]
[1777088501770,54.96,77683.22,0.0,-0.99996,0.0,0.003]
[1777088502043,54.96,77684.66,0.0,-0.99996,0.0,0.00302]
[1777088503050,54.96,77686.15,0.0,-0.99996,0.0,0.00304]
[1777088508085,54.96,77686.84,0.0,-0.99996,0.0,0.00305]
[1777088513120,54.96,77687.64,0.0,-0.99996,0.0,0.00306]
[1777088514280,54.96,77687.64,0.0,-0.99996,0.0,0.00306]
[1777088514288,54.96,77687.64,0.0,-0.99996,0.0,0.00306]
[1777088514521,54.96,77687.64,0.0,-0.99996,0.0,0.00306]
[1777088514622,54.96,77688.61,0.0,-0.99996,0.0,0.00307]
[1777088515134,54.96,77690.05,0.0,-0.99996,0.0,0.00309]
[1777088519205,54.96,77690.62,0.0,-0.99996,0.0,0.0031]
[1777088519273,54.96,77690.62,0.0,-0.99996,0.0,0.0031]
[1777088524197,54.96,77693.08,0.0,-0.99996,0.0,0.00313]
[1777088526211,54.96,77696.65,0.0,-0.99996,0.0,0.00318]
[1777088527108,54.96,77696.65,0.0,-0.99996,0.0,0.00318]
[1777088527271,54.96,77696.65,0.0,-0.99996,0.0,0.00318]
[1777088527315,54.96,77696.65,0.0,-0.99996,0.0,0.00318]
[1777088527526,54.96,77696.65,0.0,-0.99996,0.0,0.00318]
[1777088527594,54.96,77698.02,0.0,-0.99996,0.0,0.00319]
[1777088530239,54.96,77699.55,0.0,-0.99995,0.0,0.00321]
[1777088535274,54.96,77700.06,0.0,-0.99995,0.0,0.00322]
[1777088536280,54.96,77701.52,0.0,-0.99995,0.0,0.00324]
[1777088536912,54.96,77701.52,0.0,-0.99995,0.0,0.00324]
[1777088537022,54.96,77701.52,0.0,-0.99995,0.0,0.00324]
[1777088540309,54.96,77703.65,0.0,-0.99995,0.0,0.00327]
[1777088544803,54.96,77704.08,0.0,-0.99995,0.0,0.00328]
[1777088545019,54.96,77704.08,0.0,-0.99995,0.0,0.00328]
[1777088545344,54.96,77704.1,0.0,-0.99995,0.0,0.00328]
[1777088547358,54.96,77705.27,0.0,-0.99995,0.0,0.00329]
[1777088548813,54.96,77705.1,0.0,-0.99995,0.0,0.00329]
[1777088549022,54.96,77705.1,0.0,-0.99995,0.0,0.00329]
[1777088551386,54.96,77705.41,0.0,-0.99996,0.0,0.00319]
[1777088552818,54.96,77705.9,0.0,-0.99996,0.0,0.0032]
[1777088553020,54.96,77705.9,0.0,-0.99996,0.0,0.0032]
[1777088553400,54.96,77705.64,0.0,-0.99996,0.0,0.00319]
[1777088554408,54.96,77698.24,0.0,-0.99996,0.0,0.0031]
[1777088554948,54.96,77698.24,0.0,-0.99996,0.0,0.0031]
[1777088555022,54.96,77698.24,0.0,-0.99996,0.0,0.0031]
[1777088555414,54.96,77692.64,0.0,-0.99996,0.0,0.00302]
[1777088556421,54.96,77688.38,0.0,-0.99996,0.0,0.00297]
[1777088560449,54.96,77703.24,0.0,-0.99996,0.0,0.00316]
[1777088561291,54.96,77703.24,0.0,-0.99996,0.0,0.00316]
[1777088561616,54.96,77707.4,0.0,-0.99995,0.0,0.00322]
[1777088562463,54.96,77707.27,0.0,-0.99995,0.0,0.00321]
[1777088563617,54.96,77707.27,0.0,-0.99995,0.0,0.00321]
[1777088564477,54.96,77703.69,0.0,-0.99996,0.0,0.00317]
[1777088565484,54.96,77702.03,0.0,-0.99996,0.0,0.00315]
[1777088570053,54.96,77701.78,0.0,-0.99996,0.0,0.00314]
[1777088570272,54.96,77701.78,0.0,-0.99996,0.0,0.00314]
[1777088570309,54.96,77701.78,0.0,-0.99996,0.0,0.00314]
[1777088570519,54.96,77701.78,0.0,-0.99996,0.0,0.00314]
[1777088570624,54.96,77702.49,0.0,-0.99996,0.0,0.00315]
[1777088576561,54.96,77701.67,0.0,-0.99996,0.0,0.00314]
[1777088581410,54.96,77701.96,0.0,-0.99996,0.0,0.00314]
[1777088581524,54.96,77701.96,0.0,-0.99996,0.0,0.00314]
[1777088587078,54.96,77702.1,0.0,-0.99996,0.0,0.00315]
[1777088587269,54.96,77702.1,0.0,-0.99996,0.0,0.00315]
[1777088587294,54.96,77702.1,0.0,-0.99996,0.0,0.00315]
[1777088587521,54.96,77702.1,0.0,-0.99996,0.0,0.00315]
[1777088587638,54.96,77703.52,0.0,-0.99996,0.0,0.00317]
[1777088588644,54.96,77704.6,0.0,-0.99996,0.0,0.00318]
[1777088593681,54.96,77703.99,0.0,-0.99996,0.0,0.00317]
[1777088595483,54.96,77704.01,0.0,-0.99996,0.0,0.00317]
[1777088595524,54.96,77704.01,0.0,-0.99996,0.0,0.00317]
[1777088597709,54.96,77707.65,0.0,-0.99995,0.0,0.00322]
[1777088598715,54.96,77709.18,0.0,-0.99995,0.0,0.00324]
[1777088602743,54.96,77710.03,0.0,-0.99995,0.0,0.00325]
[1777088606120,54.96,77710.32,0.0,-0.99995,0.0,0.00326]
[1777088606278,54.96,77710.32,0.0,-0.99995,0.0,0.00326]
[1777088606343,54.96,77710.34,0.0,-0.99995,0.0,0.00326]
[1777088608787,54.96,77711.92,0.0,-0.99995,0.0,0.00328]
[1777088611807,54.96,77711.78,0.0,-0.99996,0.0,0.00317]
[1777088616842,54.96,77712.34,0.0,-0.99996,0.0,0.00318]
[1777088619771,54.96,77712.12,0.0,-0.99996,0.0,0.00318]
[1777088622599,54.96,77712.57,0.0,-0.99996,0.0,0.00318]
[1777088622700,54.96,77712.9,0.0,-0.99996,0.0,0.00319]
[1777088622770,54.96,77712.9,0.0,-0.99996,0.0,0.00319]
[1777088622884,54.96,77712.74,0.0,-0.99996,0.0,0.00319]
[1777088625084,54.96,77712.5,0.0,-0.99996,0.0,0.00318]
[1777088625270,54.96,77712.5,0.0,-0.99996,0.0,0.00318]
[1777088625371,54.96,77708.71,0.0,-0.99996,0.0,0.00313]
[1777088625905,54.96,77707.14,0.0,-0.99996,0.0,0.00311]
[1777088631637,54.96,77707.48,0.0,-0.99996,0.0,0.00312]
[1777088631736,54.96,77706.28,0.0,-0.99996,0.0,0.0031]
[1777088631776,54.96,77706.28,0.0,-0.99996,0.0,0.0031]
[1777088632459,54.96,77706.28,0.0,-0.99996,0.0,0.0031]
[1777088632523,54.96,77706.28,0.0,-0.99996,0.0,0.0031]
[1777088632624,54.96,77705.22,0.0,-0.99996,0.0,0.00309]
[1777088633961,54.96,77703.92,0.0,-0.99996,0.0,0.00307]
[1777088639678,54.96,77703.59,0.0,-0.99996,0.0,0.00307]
[1777088639741,54.96,77703.45,0.0,-0.99996,0.0,0.00306]
[1777088639777,54.96,77703.45,0.0,-0.99996,0.0,0.00306]
[1777088640009,54.96,77703.56,0.0,-0.99996,0.0,0.00307]
[1777088641375,54.96,77703.56,0.0,-0.99996,0.0,0.00307]
[1777088641529,54.96,77703.56,0.0,-0.99996,0.0,0.00307]
[1777088647053,54.96,77703.74,0.0,-0.99996,0.0,0.00307]
[1777088654102,54.96,77703.52,0.0,-0.99996,0.0,0.00307]
[1777088659138,54.96,77703.49,0.0,-0.99996,0.0,0.00306]
[1777088660144,54.96,77701.28,0.0,-0.99996,0.0,0.00304]
[1777088662229,54.96,77701.28,0.0,-0.99996,0.0,0.00304]
[1777088663769,54.96,77701.31,0.0,-0.99996,0.0,0.00304]
[1777088663782,54.96,77701.24,0.0,-0.99996,0.0,0.00304]
[1777088664653,54.96,77701.24,0.0,-0.99996,0.0,0.00304]
[1777088664772,54.96,77701.24,0.0,-0.99996,0.0,0.00304]
[1777088664752,54.96,77703.55,0.0,-0.99996,0.0,0.00307]
[1777088665179,54.96,77705.28,0.0,-0.99996,0.0,0.00309]
[1777088670214,54.96,77705.19,0.0,-0.99996,0.0,0.00309]
[1777088671619,54.96,77705.26,0.0,-0.99996,0.0,0.00299]
[1777088677671,54.96,77705.15,0.0,-0.99996,0.0,0.00299]
[1777088677772,54.96,77705.15,0.0,-0.99996,0.0,0.00299]
[1777088677773,54.96,77705.81,0.0,-0.99996,0.0,0.003]
[1777088678271,54.96,77707.05,0.0,-0.99996,0.0,0.00301]
[1777088679402,54.96,77707.05,0.0,-0.99996,0.0,0.00301]
[1777088679520,54.96,77707.05,0.0,-0.99996,0.0,0.00301]
[1777088681769,54.96,77707.12,0.0,-0.99996,0.0,0.00301]
[1777088682299,54.96,77707.05,0.0,-0.99996,0.0,0.00301]
[1777088687333,54.96,77706.85,0.0,-0.99996,0.0,0.00301]
[1777088688341,54.96,77708.43,0.0,-0.99996,0.0,0.00303]
[1777088691646,54.96,77707.97,0.0,-0.99996,0.0,0.00302]
[1777088691748,54.96,77708.13,0.0,-0.99996,0.0,0.00303]
[1777088692276,54.96,77708.13,0.0,-0.99996,0.0,0.00303]
[1777088692369,54.96,77705.29,0.0,-0.99996,0.0,0.00299]
[1777088693291,54.96,77705.29,0.0,-0.99996,0.0,0.00299]
[1777088693525,54.96,77705.29,0.0,-0.99996,0.0,0.00299]
[1777088693622,54.96,77702.98,0.0,-0.99996,0.0,0.00296]
[1777088700426,54.96,77703.13,0.0,-0.99996,0.0,0.00296]
[1777088703087,54.96,77702.75,0.0,-0.99996,0.0,0.00296]
[1777088703276,54.96,77702.75,0.0,-0.99996,0.0,0.00296]
[1777088708375,54.96,77703.17,0.0,-0.99996,0.0,0.00296]
[1777088709488,54.96,77708.55,0.0,-0.99996,0.0,0.00303]
[1777088710198,54.96,77708.55,0.0,-0.99996,0.0,0.00303]
[1777088710270,54.96,77708.55,0.0,-0.99996,0.0,0.00303]
[1777088710495,54.96,77711.77,0.0,-0.99996,0.0,0.00307]
[1777088711774,54.96,77711.77,0.0,-0.99996,0.0,0.00307]
[1777088712509,54.96,77711.87,0.0,-0.99996,0.0,0.00307]
[1777088716161,54.96,77712.79,0.0,-0.99996,0.0,0.00309]
[1777088716277,54.96,77712.79,0.0,-0.99996,0.0,0.00309]
[1777088721279,54.96,77713.34,0.0,-0.99996,0.0,0.00309]
[1777088721526,54.96,77713.34,0.0,-0.99996,0.0,0.00309]
[1777088721572,54.96,77712.32,0.0,-0.99996,0.0,0.00308]
[1777088722076,54.96,77712.32,0.0,-0.99996,0.0,0.00308]
[1777088722268,54.96,77712.32,0.0,-0.99996,0.0,0.00308]
[1777088722579,54.96,77712.27,0.0,-0.99996,0.0,0.00308]
[1777088727613,54.96,77712.2,0.0,-0.99996,0.0,0.00308]
[1777088729441,54.96,77712.23,0.0,-0.99996,0.0,0.00308]
[1777088729530,54.96,77712.23,0.0,-0.99996,0.0,0.00308]
[1777088731642,54.96,77712.44,0.0,-0.99996,0.0,0.00298]
[1777088732649,54.96,77717.83,0.0,-0.99996,0.0,0.00305]
[1777088733101,54.96,77717.83,0.0,-0.99996,0.0,0.00305]
[1777088733272,54.96,77717.83,0.0,-0.99996,0.0,0.00305]
[1777088733656,54.96,77719.9,0.0,-0.99996,0.0,0.00308]
[1777088734663,54.96,77720.91,0.0,-0.99996,0.0,0.00309]
[1777088736203,54.96,77721.65,0.0,-0.99996,0.0,0.0031]
[1777088736271,54.96,77721.65,0.0,-0.99996,0.0,0.0031]
[1777088736676,54.96,77722.44,0.0,-0.99996,0.0,0.00311]
[1777088741712,54.96,77723.21,0.0,-0.99996,0.0,0.00312]
[1777088742515,54.96,77723.21,0.0,-0.99996,0.0,0.00312]
[1777088742781,54.96,77723.21,0.0,-0.99996,0.0,0.00312]
[1777088749767,54.96,77726.2,0.0,-0.99996,0.0,0.00316]
[1777088750858,54.96,77726.2,0.0,-0.99996,0.0,0.00316]
[1777088751027,54.96,77727.08,0.0,-0.99996,0.0,0.00317]
[1777088752789,54.96,77729.78,0.0,-0.99995,0.0,0.00321]
[1777088753800,54.96,77729.78,0.0,-0.99995,0.0,0.00321]
[1777088753873,54.96,77730.96,0.0,-0.99995,0.0,0.00322]
[1777088754020,54.96,77730.96,0.0,-0.99995,0.0,0.00322]
[1777088754802,54.96,77729.88,0.0,-0.99995,0.0,0.00321]
[1777088755696,54.96,77729.88,0.0,-0.99995,0.0,0.00321]
[1777088755775,54.96,77729.88,0.0,-0.99995,0.0,0.00321]
[1777088755810,54.96,77727.36,0.0,-0.99996,0.0,0.00318]
[1777088759732,54.96,77726.71,0.0,-0.99996,0.0,0.00317]
[1777088759775,54.96,77726.71,0.0,-0.99996,0.0,0.00317]
[1777088759837,54.96,77726.59,0.0,-0.99996,0.0,0.00317]
[1777088764872,54.96,77726.09,0.0,-0.99996,0.0,0.00316]
[1777088767893,54.96,77723.76,0.0,-0.99996,0.0,0.00313]
[1777088769280,54.96,77724.37,0.0,-0.99996,0.0,0.00314]
[1777088769525,54.96,77724.37,0.0,-0.99996,0.0,0.00314]
[1777088774537,54.96,77724.45,0.0,-0.99996,0.0,0.00314]
[1777088774770,54.96,77724.45,0.0,-0.99996,0.0,0.00314]
[1777088776917,54.96,77724.37,0.0,-0.99996,0.0,0.00314]
[1777088777020,54.96,77724.37,0.0,-0.99996,0.0,0.00314]
[1777088777121,54.96,77725.36,0.0,-0.99996,0.0,0.00315]
[1777088777964,54.96,77726.38,0.0,-0.99996,0.0,0.00316]
[1777088784229,54.96,77726.38,0.0,-0.99996,0.0,0.00316]
[1777088784269,54.96,77726.38,0.0,-0.99996,0.0,0.00316]
[1777088790047,54.96,77726.21,0.0,-0.99996,0.0,0.00316]
[1777088793908,54.96,77726.21,0.0,-0.99996,0.0,0.00316]
[1777088794023,54.96,77726.21,0.0,-0.99996,0.0,0.00316]
[1777088794261,54.96,77726.21,0.0,-0.99996,0.0,0.00316]
[1777088794271,54.96,77726.21,0.0,-0.99996,0.0,0.00316]
[1777088794363,54.96,77726.58,0.0,-0.99996,0.0,0.00306]
[1777088797580,54.96,77726.69,0.0,-0.99996,0.0,0.00307]
[1777088797781,54.96,77726.69,0.0,-0.99996,0.0,0.00307]
[1777088797877,54.96,77725.62,0.0,-0.99996,0.0,0.00305]
[1777088801598,54.96,77725.97,0.0,-0.99996,0.0,0.00306]
[1777088801772,54.96,77725.97,0.0,-0.99996,0.0,0.00306]
[1777088808174,54.96,77725.18,0.0,-0.99996,0.0,0.00305]
[1777088809124,54.96,77725.18,0.0,-0.99996,0.0,0.00305]
[1777088809276,54.96,77725.18,0.0,-0.99996,0.0,0.00305]
[1777088810906,54.96,77725.36,0.0,-0.99996,0.0,0.00305]
[1777088811024,54.96,77725.51,0.0,-0.99996,0.0,0.00305]
[1777088811195,54.96,77725.83,0.0,-0.99996,0.0,0.00305]
[1777088815642,54.96,77725.74,0.0,-0.99996,0.0,0.00305]
[1777088815771,54.96,77725.74,0.0,-0.99996,0.0,0.00305]
[1777088821265,54.96,77724.86,0.0,-0.99996,0.0,0.00304]
[1777088826300,54.96,77725.2,0.0,-0.99996,0.0,0.00305]
[1777088827694,54.96,77725.2,0.0,-0.99996,0.0,0.00305]
[1777088827774,54.96,77725.2,0.0,-0.99996,0.0,0.00305]
[1777088829636,54.96,77725.63,0.0,-0.99996,0.0,0.00305]
[1777088829778,54.96,77725.63,0.0,-0.99996,0.0,0.00305]
[1777088829877,54.96,77725.82,0.0,-0.99996,0.0,0.00305]
[1777088832449,54.96,77725.79,0.0,-0.99996,0.0,0.00305]
[1777088832520,54.96,77725.79,0.0,-0.99996,0.0,0.00305]
[1777088837470,54.96,77725.53,0.0,-0.99996,0.0,0.00305]
[1777088837524,54.96,77725.53,0.0,-0.99996,0.0,0.00305]
[1777088837620,54.96,77725.68,0.0,-0.99996,0.0,0.00305]
[1777088843871,54.96,77725.14,0.0,-0.99996,0.0,0.00305]
[1777088844019,54.96,77725.64,0.0,-0.99996,0.0,0.00305]
[1777088844427,54.96,77729.31,0.0,-0.99996,0.0,0.0031]
[1777088845434,54.96,77731.64,0.0,-0.99996,0.0,0.00313]
[1777088848668,54.96,77731.83,0.0,-0.99996,0.0,0.00313]
[1777088848769,54.96,77734.15,0.0,-0.99996,0.0,0.00316]
[1777088849373,54.96,77734.15,0.0,-0.99996,0.0,0.00316]
[1777088849522,54.96,77734.15,0.0,-0.99996,0.0,0.00316]
[1777088849623,54.96,77735.46,0.0,-0.99996,0.0,0.00318]
[1777088851476,54.96,77735.53,0.0,-0.99996,0.0,0.00308]
[1777088856512,54.96,77735.89,0.0,-0.99996,0.0,0.00308]
[1777088861547,54.96,77735.66,0.0,-0.99996,0.0,0.00308]
[1777088862554,54.96,77737.08,0.0,-0.99996,0.0,0.0031]
[1777088867589,54.96,77737.69,0.0,-0.99996,0.0,0.00311]
[1777088872623,54.96,77737.23,0.0,-0.99996,0.0,0.0031]
[1777088875645,54.96,77738.38,0.0,-0.99996,0.0,0.00312]
[1777088877659,54.96,77736.51,0.0,-0.99996,0.0,0.00309]
[1777088878665,54.96,77733.64,0.0,-0.99996,0.0,0.00306]
[1777088881688,54.96,77730.84,0.0,-0.99996,0.0,0.00302]
[1777088882695,54.96,77729.73,0.0,-0.99996,0.0,0.00301]
[1777088887730,54.96,77725.04,0.0,-0.99996,0.0,0.00295]
[1777088888737,54.96,77723.4,0.0,-0.99996,0.0,0.00293]
[1777088890751,54.96,77722.24,0.0,-0.99996,0.0,0.00291]
[1777088893470,54.96,77721.59,0.0,-0.99996,0.0,0.0029]
[1777088893519,54.96,77721.59,0.0,-0.99996,0.0,0.0029]
[1777088897153,54.96,77722.19,0.0,-0.99996,0.0,0.00291]
[1777088897269,54.96,77722.19,0.0,-0.99996,0.0,0.00291]
[1777088897800,54.96,77722.93,0.0,-0.99996,0.0,0.00292]
[1777088902835,54.96,77722.56,0.0,-0.99996,0.0,0.00292]
[1777088907870,54.96,77723.48,0.0,-0.99996,0.0,0.00293]
[1777088909775,54.96,77723.77,0.0,-0.99996,0.0,0.00293]
[1777088914919,54.96,77723.03,0.0,-0.99996,0.0,0.00283]
[1777088919615,54.96,77723.37,0.0,-0.99996,0.0,0.00283]
[1777088919772,54.96,77723.37,0.0,-0.99996,0.0,0.00283]
[1777088919954,54.96,77722.84,0.0,-0.99996,0.0,0.00282]
[1777088924360,54.96,77723.33,0.0,-0.99996,0.0,0.00283]
[1777088924522,54.96,77723.33,0.0,-0.99996,0.0,0.00283]
[1777088931030,54.96,77723.53,0.0,-0.99996,0.0,0.00283]
[1777088935129,54.96,77723.43,0.0,-0.99996,0.0,0.00283]
[1777088936138,54.96,77723.43,0.0,-0.99996,0.0,0.00283]
[1777088936281,54.96,77723.43,0.0,-0.99996,0.0,0.00283]
[1777088936382,54.96,77723.43,0.0,-0.99996,0.0,0.00283]
[1777088937075,54.96,77729.64,0.0,-0.99996,0.0,0.00291]
[1777088938080,54.96,77733.99,0.0,-0.99996,0.0,0.00296]
[1777088940094,54.96,77733.4,0.0,-0.99996,0.0,0.00295]
[1777088945128,54.96,77733.24,0.0,-0.99996,0.0,0.00295]
[1777088950433,54.96,77733.06,0.0,-0.99996,0.0,0.00295]
[1777088950657,54.96,77731.54,0.0,-0.99996,0.0,0.00293]
[1777088951170,54.96,77730.07,0.0,-0.99996,0.0,0.00291]
[1777088952178,54.96,77728.24,0.0,-0.99996,0.0,0.00289]
[1777088953772,54.96,77728.24,0.0,-0.99996,0.0,0.00289]
[1777088957063,54.96,77726.99,0.0,-0.99996,0.0,0.00287]
[1777088957272,54.96,77726.98,0.0,-0.99996,0.0,0.00287]
[1777088957373,54.96,77726.76,0.0,-0.99996,0.0,0.00287]
[1777088963255,54.96,77726.33,0.0,-0.99996,0.0,0.00287]
[1777088969296,54.96,77726.06,0.0,-0.99996,0.0,0.00286]
[1777088972442,54.96,77726.61,0.0,-0.99996,0.0,0.00287]
[1777088972526,54.96,77726.61,0.0,-0.99996,0.0,0.00287]
[1777088972541,54.96,77726.61,0.0,-0.99996,0.0,0.00278]
[1777088977353,54.96,77725.63,0.0,-0.99996,0.0,0.00276]
[1777088981771,54.96,77725.74,0.0,-0.99996,0.0,0.00277]
[1777088982022,54.96,77725.74,0.0,-0.99996,0.0,0.00277]
[1777088988430,54.96,77725.41,0.0,-0.99996,0.0,0.00276]
[1777088993465,54.96,77725.53,0.0,-0.99996,0.0,0.00276]
[1777088997087,54.96,77725.5,0.0,-0.99996,0.0,0.00276]
[1777088997275,54.96,77725.2,0.0,-0.99996,0.0,0.00276]
[1777088997480,54.96,77725.2,0.0,-0.99996,0.0,0.00276]
[1777088997523,54.96,77725.2,0.0,-0.99996,0.0,0.00276]
[1777088997625,54.96,77723.49,0.0,-0.99996,0.0,0.00274]
[1777088999507,54.96,77716.62,0.0,-0.99996,0.0,0.00266]
[1777089000234,54.96,77716.62,0.0,-0.99996,0.0,0.00266]
[1777089000275,54.96,77716.62,0.0,-0.99996,0.0,0.00266]
[1777089000514,54.96,77714.83,0.0,-0.99996,0.0,0.00264]
[1777089005551,54.96,77715.03,0.0,-0.99996,0.0,0.00264]
[1777089011592,54.96,77715.66,0.0,-0.99996,0.0,0.00265]
[1777089016628,54.96,77715.68,0.0,-0.99996,0.0,0.00265]
[1777089021664,54.96,77715.62,0.0,-0.99996,0.0,0.00265]
[1777089022941,54.96,77715.62,0.0,-0.99996,0.0,0.00265]
[1777089023025,54.96,77715.62,0.0,-0.99996,0.0,0.00265]
[1777089023341,54.96,77715.73,0.0,-0.99996,0.0,0.00265]
[1777089023519,54.96,77715.73,0.0,-0.99996,0.0,0.00265]
[1777089023679,54.96,77716.24,0.0,-0.99996,0.0,0.00266]
[1777089028713,54.96,77716.23,0.0,-0.99996,0.0,0.00266]
[1777089031799,54.96,77716.03,0.0,-0.99996,0.0,0.00265]
[1777089032031,54.96,77716.03,0.0,-0.99996,0.0,0.00265]
[1777089032126,54.96,77716.28,0.0,-0.99996,0.0,0.00257]
[1777089032743,54.96,77719.45,0.0,-0.99996,0.0,0.0026]
[1777089033751,54.96,77720.66,0.0,-0.99996,0.0,0.00262]
[1777089034757,54.96,77721.8,0.0,-0.99996,0.0,0.00263]
[1777089039556,54.96,77722.54,0.0,-0.99996,0.0,0.00264]
[1777089039742,54.96,77722.54,0.0,-0.99996,0.0,0.00264]
[1777089039774,54.96,77722.54,0.0,-0.99996,0.0,0.00264]
[1777089039786,54.96,77722.54,0.0,-0.99996,0.0,0.00264]
[1777089048991,54.96,77722.56,0.0,-0.99996,0.0,0.00264]
[1777089049023,54.96,77722.56,0.0,-0.99996,0.0,0.00264]
[1777089049594,54.96,77721.83,0.0,-0.99996,0.0,0.00263]
[1777089049771,54.96,77721.83,0.0,-0.99996,0.0,0.00263]
[1777089049863,54.96,77721.58,0.0,-0.99996,0.0,0.00263]
[1777089053890,54.96,77716.93,0.0,-0.99996,0.0,0.00258]
[1777089054310,54.96,77716.93,0.0,-0.99996,0.0,0.00258]
[1777089054528,54.96,77716.93,0.0,-0.99996,0.0,0.00258]
[1777089054898,54.96,77714.6,0.0,-0.99996,0.0,0.00255]
[1777089065975,54.96,77714.49,0.0,-0.99996,0.0,0.00255]
[1777089067074,54.96,77714.49,0.0,-0.99996,0.0,0.00255]
[1777089067279,54.96,77714.49,0.0,-0.99996,0.0,0.00255]
[1777089067739,54.96,77714.49,0.0,-0.99996,0.0,0.00255]
[1777089067775,54.96,77714.49,0.0,-0.99996,0.0,0.00255]
[1777089067873,54.96,77714.49,0.0,-0.99996,0.0,0.00255]
[1777089076046,54.96,77714.49,0.0,-0.99996,0.0,0.00255]
[1777089084034,54.96,77714.49,0.0,-0.99996,0.0,0.00255]
[1777089084271,54.96,77714.49,0.0,-0.99996,0.0,0.00255]
[1777089088128,54.96,77712.66,0.0,-0.99996,0.0,0.00253]
[1777089088827,54.96,77712.66,0.0,-0.99996,0.0,0.00253]
[1777089089031,54.96,77712.66,0.0,-0.99996,0.0,0.00253]
[1777089089136,54.96,77711.41,0.0,-0.99996,0.0,0.00252]
[1777089089482,54.96,77711.41,0.0,-0.99996,0.0,0.00252]
[1777089089527,54.96,77711.41,0.0,-0.99996,0.0,0.00252]
[1777089090142,54.96,77710.07,0.0,-0.99996,0.0,0.0025]
[1777089091150,54.96,77710.3,0.0,-0.99997,0.0,0.00242]
[1777089096185,54.96,77710.38,0.0,-0.99997,0.0,0.00242]
[1777089097248,54.96,77710.18,0.0,-0.99997,0.0,0.00242]
[1777089097273,54.96,77710.18,0.0,-0.99997,0.0,0.00242]
[1777089097827,54.96,77710.18,0.0,-0.99997,0.0,0.00242]
[1777089098023,54.96,77710.18,0.0,-0.99997,0.0,0.00242]
[1777089098120,54.96,77710.18,0.0,-0.99997,0.0,0.00242]
[1777089108159,54.96,77710.24,0.0,-0.99997,0.0,0.00242]
[1777089108279,54.96,77709.75,0.0,-0.99997,0.0,0.00241]
[1777089109276,54.96,77708.51,0.0,-0.99997,0.0,0.0024]
[1777089111290,54.96,77709.9,0.0,-0.99997,0.0,0.00242]
[1777089112724,54.96,77709.9,0.0,-0.99997,0.0,0.00242]
[1777089112771,54.96,77709.9,0.0,-0.99997,0.0,0.00242]
[1777089113091,54.96,77709.9,0.0,-0.99997,0.0,0.00242]
[1777089113192,54.96,77710.74,0.0,-0.99997,0.0,0.00243]
[1777089113277,54.96,77710.74,0.0,-0.99997,0.0,0.00243]
[1777089113303,54.96,77712.26,0.0,-0.99997,0.0,0.00244]
[1777089118338,54.96,77712.48,0.0,-0.99997,0.0,0.00244]
[1777089129099,54.96,77712.51,0.0,-0.99997,0.0,0.00244]
[1777089129273,54.96,77712.12,0.0,-0.99997,0.0,0.00244]
[1777089132437,54.96,77711.06,0.0,-0.99997,0.0,0.00243]
[1777089138479,54.96,77711.36,0.0,-0.99997,0.0,0.00243]
[1777089146296,54.96,77711.36,0.0,-0.99997,0.0,0.00243]
[1777089146462,54.96,77711.36,0.0,-0.99997,0.0,0.00243]
[1777089146521,54.96,77711.36,0.0,-0.99997,0.0,0.00243]
[1777089146560,54.96,77711.36,0.0,-0.99997,0.0,0.00243]
[1777089151569,54.96,77710.55,0.0,-0.99997,0.0,0.00234]
[1777089158184,54.96,77710.8,0.0,-0.99997,0.0,0.00234]
[1777089158273,54.96,77710.8,0.0,-0.99997,0.0,0.00234]
[1777089159123,54.96,77710.8,0.0,-0.99997,0.0,0.00234]
[1777089159271,54.96,77710.8,0.0,-0.99997,0.0,0.00234]
[1777089159216,54.96,77711.22,0.0,-0.99997,0.0,0.00235]
[1777089167682,54.96,77711.15,0.0,-0.99997,0.0,0.00235]
[1777089172581,54.96,77710.85,0.0,-0.99997,0.0,0.00234]
[1777089172771,54.96,77710.85,0.0,-0.99997,0.0,0.00234]
[1777089177338,54.96,77711.52,0.0,-0.99997,0.0,0.00235]
[1777089177529,54.96,77711.52,0.0,-0.99997,0.0,0.00235]
[1777089177802,54.96,77711.52,0.0,-0.99997,0.0,0.00235]
[1777089178025,54.96,77711.52,0.0,-0.99997,0.0,0.00235]
[1777089178097,54.96,77711.37,0.0,-0.99997,0.0,0.00235]
[1777089186817,54.96,77712.02,0.0,-0.99997,0.0,0.00236]
[1777089187616,54.96,77712.02,0.0,-0.99997,0.0,0.00236]
[1777089187770,54.96,77712.02,0.0,-0.99997,0.0,0.00236]
[1777089188831,54.96,77710.51,0.0,-0.99997,0.0,0.00234]
[1777089190913,54.96,77710.38,0.0,-0.99997,0.0,0.00234]
[1777089191021,54.96,77710.38,0.0,-0.99997,0.0,0.00234]
[1777089191121,54.96,77700.68,0.0,-0.99997,0.0,0.00224]
[1777089192036,54.96,77700.68,0.0,-0.99997,0.0,0.00224]
[1777089192272,54.96,77700.68,0.0,-0.99997,0.0,0.00224]
[1777089192122,54.96,77699.28,0.0,-0.99997,0.0,0.00223]
[1777089192859,54.96,77697.17,0.0,-0.99997,0.0,0.00221]
[1777089194873,54.96,77695.75,0.0,-0.99997,0.0,0.0022]
[1777089197893,54.96,77696.75,0.0,-0.99997,0.0,0.00221]
[1777089199776,54.96,77696.75,0.0,-0.99997,0.0,0.00221]
[1777089200029,54.96,77696.75,0.0,-0.99997,0.0,0.00221]
[1777089200130,54.96,77696.72,0.0,-0.99997,0.0,0.00221]
[1777089202215,54.96,77698.79,0.0,-0.99997,0.0,0.00223]
[1777089203245,54.96,77701.29,0.0,-0.99997,0.0,0.00225]
[1777089203779,54.96,77701.29,0.0,-0.99997,0.0,0.00225]
[1777089206269,54.96,77701.72,0.0,-0.99997,0.0,0.00225]
[1777089206315,54.96,77700.98,0.0,-0.99997,0.0,0.00225]
[1777089206522,54.96,77700.98,0.0,-0.99997,0.0,0.00225]
[1777089210839,54.96,77701.78,0.0,-0.99997,0.0,0.00225]
[1777089211025,54.96,77701.78,0.0,-0.99997,0.0,0.00225]
[1777089211127,54.96,77701.27,0.0,-0.99997,0.0,0.00217]
[1777089218036,54.96,77701.36,0.0,-0.99997,0.0,0.00217]
[1777089223071,54.96,77701.71,0.0,-0.99997,0.0,0.00218]
[1777089227693,54.96,77701.75,0.0,-0.99997,0.0,0.00218]
[1777089227773,54.96,77701.75,0.0,-0.99997,0.0,0.00218]
[1777089227813,54.96,77701.75,0.0,-0.99997,0.0,0.00218]
[1777089228024,54.96,77701.75,0.0,-0.99997,0.0,0.00218]
[1777089228107,54.96,77701.91,0.0,-0.99997,0.0,0.00218]
[1777089231127,54.96,77699.66,0.0,-0.99997,0.0,0.00216]
[1777089232108,54.96,77699.66,0.0,-0.99997,0.0,0.00216]
[1777089232272,54.96,77699.66,0.0,-0.99997,0.0,0.00216]
[1777089232286,54.96,77697.54,0.0,-0.99997,0.0,0.00214]
[1777089234152,54.96,77696.33,0.0,-0.99997,0.0,0.00213]
[1777089239187,54.96,77696.84,0.0,-0.99997,0.0,0.00213]
[1777089244467,54.96,77696.83,0.0,-0.99997,0.0,0.00213]
[1777089244527,54.96,77696.83,0.0,-0.99997,0.0,0.00213]
[1777089244530,54.96,77696.83,0.0,-0.99997,0.0,0.00213]
[1777089244776,54.96,77696.83,0.0,-0.99997,0.0,0.00213]
[1777089244874,54.96,77696.83,0.0,-0.99997,0.0,0.00213]
[1777089250264,54.96,77696.75,0.0,-0.99997,0.0,0.00213]
[1777089257313,54.96,77696.47,0.0,-0.99997,0.0,0.00213]
[1777089257443,54.96,77696.47,0.0,-0.99997,0.0,0.00213]
[1777089257521,54.96,77696.47,0.0,-0.99997,0.0,0.00213]
[1777089267383,54.96,77696.92,0.0,-0.99997,0.0,0.00213]
[1777089270778,54.96,77696.81,0.0,-0.99997,0.0,0.00213]
[1777089271023,54.96,77696.81,0.0,-0.99997,0.0,0.00213]
[1777089271411,54.96,77696.29,0.0,-0.99997,0.0,0.00205]
[1777089271796,54.96,77696.29,0.0,-0.99997,0.0,0.00205]
[1777089272027,54.96,77696.29,0.0,-0.99997,0.0,0.00205]
[1777089275401,54.96,77696.25,0.0,-0.99997,0.0,0.00205]
[1777089275448,54.96,77695.43,0.0,-0.99997,0.0,0.00205]
[1777089275525,54.96,77695.43,0.0,-0.99997,0.0,0.00205]
[1777089275626,54.96,77695.94,0.0,-0.99997,0.0,0.00205]
[1777089282488,54.96,77696.65,0.0,-0.99997,0.0,0.00206]
[1777089286951,54.96,77696.33,0.0,-0.99997,0.0,0.00205]
[1777089287019,54.96,77696.33,0.0,-0.99997,0.0,0.00205]
[1777089287050,54.96,77696.37,0.0,-0.99997,0.0,0.00205]
[1777089289537,54.96,77697.75,0.0,-0.99997,0.0,0.00207]
[1777089290770,54.96,77697.75,0.0,-0.99997,0.0,0.00207]
[1777089290934,54.96,77697.75,0.0,-0.99997,0.0,0.00207]
[1777089291027,54.96,77697.75,0.0,-0.99997,0.0,0.00207]
[1777089291122,54.96,77697.79,0.0,-0.99997,0.0,0.00207]
[1777089296587,54.96,77698.48,0.0,-0.99997,0.0,0.00207]
[1777089302629,54.96,77698.23,0.0,-0.99997,0.0,0.00207]
[1777089309719,54.96,77698.23,0.0,-0.99997,0.0,0.00207]
[1777089311679,54.96,77698.23,0.0,-0.99997,0.0,0.00207]
[1777089311771,54.96,77698.23,0.0,-0.99997,0.0,0.00207]
[1777089311855,54.96,77698.23,0.0,-0.99997,0.0,0.00207]
[1777089312021,54.96,77698.23,0.0,-0.99997,0.0,0.00207]
[1777089312121,54.96,77698.23,0.0,-0.99997,0.0,0.00207]
[1777089319748,54.96,77698.23,0.0,-0.99997,0.0,0.00207]
[1777089324782,54.96,77683.45,0.0,-0.99997,0.0,0.00194]
[1777089325986,54.96,77683.45,0.0,-0.99997,0.0,0.00194]
[1777089326023,54.96,77683.45,0.0,-0.99997,0.0,0.00194]
[1777089326078,54.96,77680.8,0.0,-0.99997,0.0,0.00192]
[1777089326797,54.96,77679.44,0.0,-0.99997,0.0,0.00191]
[1777089337874,54.96,77679.07,0.0,-0.99997,0.0,0.00184]
[1777089339811,54.96,77679.36,0.0,-0.99997,0.0,0.00184]
[1777089340009,54.96,77679.36,0.0,-0.99997,0.0,0.00184]
[1777089340022,54.96,77679.36,0.0,-0.99997,0.0,0.00184]
[1777089340053,54.96,77679.36,0.0,-0.99997,0.0,0.00184]
[1777089346938,54.96,77679.59,0.0,-0.99997,0.0,0.00184]
[1777089348443,54.96,77679.59,0.0,-0.99997,0.0,0.00184]
[1777089348521,54.96,77679.28,0.0,-0.99997,0.0,0.00184]
[1777089348567,54.96,77679.28,0.0,-0.99997,0.0,0.00184]
[1777089348776,54.96,77679.28,0.0,-0.99997,0.0,0.00184]
[1777089348953,54.96,77679.41,0.0,-0.99997,0.0,0.00184]
[1777089353988,54.96,77679.44,0.0,-0.99997,0.0,0.00184]
[1777089359023,54.96,77679.07,0.0,-0.99997,0.0,0.00184]
[1777089361036,54.96,77675.31,0.0,-0.99997,0.0,0.00181]
[1777089362044,54.96,77669.52,0.0,-0.99998,0.0,0.00176]
[1777089363167,54.96,77669.52,0.0,-0.99998,0.0,0.00176]
[1777089363270,54.96,77669.52,0.0,-0.99998,0.0,0.00176]
[1777089363370,54.96,77667.98,0.0,-0.99998,0.0,0.00175]
[1777089369092,54.96,77667.85,0.0,-0.99998,0.0,0.00175]
[1777089370100,54.96,77669.84,0.0,-0.99998,0.0,0.00176]
[1777089371107,54.96,77673.33,0.0,-0.99997,0.0,0.00179]
[1777089373244,54.96,77673.28,0.0,-0.99997,0.0,0.00179]
[1777089373270,54.96,77673.28,0.0,-0.99997,0.0,0.00179]
[1777089373615,54.96,77673.45,0.0,-0.99997,0.0,0.00179]
[1777089373770,54.96,77673.45,0.0,-0.99997,0.0,0.00179]
[1777089374127,54.96,77673.9,0.0,-0.99997,0.0,0.0018]
[1777089379088,54.96,77673.09,0.0,-0.99998,0.0,0.00179]
[1777089379272,54.96,77673.09,0.0,-0.99998,0.0,0.00179]
[1777089385205,54.96,77671.99,0.0,-0.99998,0.0,0.00178]
[1777089386231,54.96,77671.99,0.0,-0.99998,0.0,0.00178]
[1777089386271,54.96,77671.99,0.0,-0.99998,0.0,0.00178]
[1777089386332,54.96,77670.84,0.0,-0.99998,0.0,0.00177]
[1777089387319,54.96,77670.84,0.0,-0.99998,0.0,0.00177]
[1777089387523,54.96,77670.84,0.0,-0.99998,0.0,0.00177]
[1777089391246,54.96,77671.41,0.0,-0.99998,0.0,0.00171]
[1777089396282,54.96,77671.41,0.0,-0.99998,0.0,0.00171]
[1777089401317,54.96,77671.5,0.0,-0.99998,0.0,0.00171]
[1777089407359,54.96,77671.62,0.0,-0.99998,0.0,0.00171]
[1777089411708,54.96,77671.41,0.0,-0.99998,0.0,0.00171]
[1777089411774,54.96,77671.41,0.0,-0.99998,0.0,0.00171]
[1777089412212,54.96,77671.41,0.0,-0.99998,0.0,0.00171]
[1777089412278,54.96,77671.41,0.0,-0.99998,0.0,0.00171]
[1777089412368,54.96,77671.41,0.0,-0.99998,0.0,0.00171]
[1777089413401,54.96,77670.38,0.0,-0.99998,0.0,0.00171]
[1777089415415,54.96,77671.46,0.0,-0.99998,0.0,0.00171]
[1777089423472,54.96,77671.6,0.0,-0.99998,0.0,0.00171]
[1777089424647,54.96,77671.6,0.0,-0.99998,0.0,0.00171]
[1777089424784,54.96,77671.6,0.0,-0.99998,0.0,0.00171]
[1777089435556,54.96,77672.05,0.0,-0.99998,0.0,0.00172]
[1777089440591,54.96,77671.92,0.0,-0.99998,0.0,0.00172]
[1777089445627,54.96,77671.45,0.0,-0.99998,0.0,0.00171]
[1777089449648,54.96,77671.43,0.0,-0.99998,0.0,0.00171]
[1777089449771,54.96,77671.43,0.0,-0.99998,0.0,0.00171]
[1777089450400,54.96,77671.43,0.0,-0.99998,0.0,0.00171]
[1777089450522,54.96,77671.43,0.0,-0.99998,0.0,0.00171]
[1777089450502,54.96,77671.6,0.0,-0.99998,0.0,0.00171]
[1777089451669,54.96,77671.57,0.0,-0.99998,0.0,0.00165]
[1777089458717,54.96,77671.47,0.0,-0.99998,0.0,0.00165]
[1777089463888,54.96,77671.69,0.0,-0.99998,0.0,0.00165]
[1777089464025,54.96,77671.69,0.0,-0.99998,0.0,0.00165]
[1777089470802,54.96,77671.8,0.0,-0.99998,0.0,0.00165]
[1777089478858,54.96,77671.88,0.0,-0.99998,0.0,0.00166]
[1777089483854,54.96,77671.58,0.0,-0.99998,0.0,0.00165]
[1777089484019,54.96,77671.58,0.0,-0.99998,0.0,0.00165]
[1777089484926,54.96,77671.58,0.0,-0.99998,0.0,0.00165]
[1777089485022,54.96,77671.58,0.0,-0.99998,0.0,0.00165]
[1777089485123,54.96,77671.72,0.0,-0.99998,0.0,0.00165]
[1777089490941,54.96,77671.7,0.0,-0.99998,0.0,0.00165]
[1777089496984,54.96,77671.84,0.0,-0.99998,0.0,0.00166]
[1777089499459,54.96,77671.43,0.0,-0.99998,0.0,0.00165]
[1777089502472,54.96,77671.93,0.0,-0.99998,0.0,0.00166]
[1777089502521,54.96,77671.93,0.0,-0.99998,0.0,0.00166]
[1777089502617,54.96,77674.26,0.0,-0.99998,0.0,0.00167]
[1777089503027,54.96,77675.81,0.0,-0.99998,0.0,0.00168]
[1777089511085,54.96,77675.56,0.0,-0.99998,0.0,0.00162]
[1777089517126,54.96,77675.7,0.0,-0.99998,0.0,0.00162]
[1777089523169,54.96,77675.5,0.0,-0.99998,0.0,0.00162]
[1777089528204,54.96,77675.47,0.0,-0.99998,0.0,0.00162]
[1777089533239,54.96,77675.5,0.0,-0.99998,0.0,0.00162]
[1777089538274,54.96,77675.65,0.0,-0.99998,0.0,0.00162]
[1777089545323,54.96,77675.29,0.0,-0.99998,0.0,0.00162]
[1777089556400,54.96,77675.57,0.0,-0.99998,0.0,0.00162]
[1777089561435,54.96,77675.14,0.0,-0.99998,0.0,0.00162]
[1777089575532,54.96,77675.14,0.0,-0.99998,0.0,0.00156]
[1777089581574,54.96,77674.5,0.0,-0.99998,0.0,0.00156]
[1777089587617,54.96,77675.0,0.0,-0.99998,0.0,0.00156]
[1777089595674,54.96,77675.22,0.0,-0.99998,0.0,0.00156]
[1777089596681,54.96,77687.82,0.0,-0.99998,0.0,0.00165]
[1777089597687,54.96,77694.55,0.0,-0.99998,0.0,0.0017]
[1777089598694,54.96,77698.78,0.0,-0.99998,0.0,0.00174]
[1777089603730,54.96,77703.11,0.0,-0.99998,0.0,0.00177]
[1777089604737,54.96,77704.85,0.0,-0.99997,0.0,0.00178]
[1777089606207,54.96,77704.46,0.0,-0.99997,0.0,0.00178]
[1777089607780,54.96,77703.83,0.0,-0.99998,0.0,0.00177]
[1777089613751,54.96,77703.48,0.0,-0.99998,0.0,0.00177]
[1777089613771,54.96,77703.54,0.0,-0.99998,0.0,0.00177]
[1777089613799,54.96,77703.19,0.0,-0.99998,0.0,0.00177]
[1777089614807,54.96,77698.75,0.0,-0.99998,0.0,0.00173]
[1777089615814,54.96,77690.25,0.0,-0.99998,0.0,0.00167]
[1777089616849,54.96,77690.25,0.0,-0.99998,0.0,0.00167]
[1777089617027,54.96,77690.25,0.0,-0.99998,0.0,0.00167]
[1777089617446,54.96,77690.25,0.0,-0.99998,0.0,0.00167]
[1777089617528,54.96,77690.25,0.0,-0.99998,0.0,0.00167]
[1777089617623,54.96,77687.35,0.0,-0.99998,0.0,0.00165]
[1777089618835,54.96,77686.16,0.0,-0.99998,0.0,0.00164]
[1777089619842,54.96,77684.96,0.0,-0.99998,0.0,0.00163]
[1777089620849,54.96,77683.14,0.0,-0.99998,0.0,0.00162]
[1777089623043,54.96,77683.04,0.0,-0.99998,0.0,0.00162]
[1777089623271,54.96,77683.04,0.0,-0.99998,0.0,0.00162]
[1777089623273,54.96,77683.04,0.0,-0.99998,0.0,0.00162]
[1777089623523,54.96,77683.04,0.0,-0.99998,0.0,0.00162]
[1777089623617,54.96,77682.03,0.0,-0.99998,0.0,0.00161]
[1777089626891,54.96,77683.88,0.0,-0.99998,0.0,0.00162]
[1777089628050,54.96,77683.88,0.0,-0.99998,0.0,0.00162]
[1777089628271,54.96,77683.88,0.0,-0.99998,0.0,0.00162]
[1777089628455,54.96,77683.88,0.0,-0.99998,0.0,0.00162]
[1777089628528,54.96,77683.88,0.0,-0.99998,0.0,0.00162]
[1777089628628,54.96,77684.77,0.0,-0.99998,0.0,0.00163]
[1777089631925,54.96,77684.42,0.0,-0.99998,0.0,0.00157]
[1777089633940,54.96,77685.41,0.0,-0.99998,0.0,0.00158]
[1777089637968,54.96,77686.53,0.0,-0.99998,0.0,0.00158]
[1777089640075,54.96,77686.57,0.0,-0.99998,0.0,0.00158]
[1777089640271,54.96,77686.57,0.0,-0.99998,0.0,0.00158]
[1777089640572,54.96,77686.57,0.0,-0.99998,0.0,0.00158]
[1777089640776,54.96,77686.57,0.0,-0.99998,0.0,0.00158]
[1777089640623,54.96,77686.5,0.0,-0.99998,0.0,0.00158]
[1777089646030,54.96,77686.76,0.0,-0.99998,0.0,0.00158]
[1777089651066,54.96,77686.71,0.0,-0.99998,0.0,0.00158]
[1777089653204,54.96,77686.42,0.0,-0.99998,0.0,0.00158]
[1777089653274,54.96,77686.42,0.0,-0.99998,0.0,0.00158]
[1777089655246,54.96,77686.36,0.0,-0.99998,0.0,0.00158]
[1777089655270,54.96,77686.36,0.0,-0.99998,0.0,0.00158]
[1777089655342,54.96,77686.36,0.0,-0.99998,0.0,0.00158]
[1777089661136,54.96,77686.31,0.0,-0.99998,0.0,0.00158]
[1777089666243,54.96,77686.3,0.0,-0.99998,0.0,0.00158]
[1777089666272,54.96,77686.3,0.0,-0.99998,0.0,0.00158]
[1777089675248,54.96,77685.14,0.0,-0.99998,0.0,0.00157]
[1777089676009,54.96,77685.14,0.0,-0.99998,0.0,0.00157]
[1777089676022,54.96,77685.14,0.0,-0.99998,0.0,0.00157]
[1777089676789,54.96,77685.14,0.0,-0.99998,0.0,0.00157]
[1777089676255,54.96,77684.98,0.0,-0.99998,0.0,0.00157]
[1777089677022,54.96,77684.98,0.0,-0.99998,0.0,0.00157]
[1777089682297,54.96,77684.28,0.0,-0.99998,0.0,0.00157]
[1777089683897,54.96,77683.76,0.0,-0.99998,0.0,0.00156]
[1777089684020,54.96,77683.76,0.0,-0.99998,0.0,0.00156]
[1777089684641,54.96,77683.76,0.0,-0.99998,0.0,0.00156]
[1777089684772,54.96,77683.76,0.0,-0.99998,0.0,0.00156]
[1777089684743,54.96,77682.85,0.0,-0.99998,0.0,0.00156]
[1777089692692,54.96,77682.65,0.0,-0.99998,0.0,0.00156]
[1777089692790,54.96,77682.65,0.0,-0.99998,0.0,0.00156]
[1777089692769,54.96,77681.36,0.0,-0.99998,0.0,0.00149]
[1777089693025,54.96,77681.36,0.0,-0.99998,0.0,0.00149]
[1777089693566,54.96,77681.36,0.0,-0.99998,0.0,0.00149]
[1777089693771,54.96,77681.36,0.0,-0.99998,0.0,0.00149]
[1777089693777,54.96,77681.02,0.0,-0.99998,0.0,0.00149]
[1777089695388,54.96,77680.22,0.0,-0.99998,0.0,0.00148]
[1777089699708,54.96,77680.28,0.0,-0.99998,0.0,0.00148]
[1777089699771,54.96,77680.28,0.0,-0.99998,0.0,0.00148]
[1777089699810,54.96,77680.28,0.0,-0.99998,0.0,0.00148]
[1777089700403,54.96,77680.28,0.0,-0.99998,0.0,0.00148]
[1777089700523,54.96,77680.28,0.0,-0.99998,0.0,0.00148]
[1777089704451,54.96,77681.56,0.0,-0.99998,0.0,0.00149]
[1777089708479,54.96,77680.78,0.0,-0.99998,0.0,0.00149]
[1777089711166,54.96,77681.02,0.0,-0.99998,0.0,0.00149]
[1777089711270,54.96,77681.02,0.0,-0.99998,0.0,0.00149]
[1777089711797,54.96,77681.02,0.0,-0.99998,0.0,0.00149]
[1777089711500,54.96,77680.42,0.0,-0.99998,0.0,0.00148]
[1777089712022,54.96,77680.42,0.0,-0.99998,0.0,0.00148]
[1777089717542,54.96,77680.56,0.0,-0.99998,0.0,0.00148]
[1777089722577,54.96,77680.76,0.0,-0.99998,0.0,0.00149]
[1777089725907,54.96,77681.24,0.0,-0.99998,0.0,0.00149]
[1777089726025,54.96,77681.24,0.0,-0.99998,0.0,0.00149]
[1777089728019,54.96,77681.08,0.0,-0.99998,0.0,0.00149]
[1777089728270,54.96,77681.08,0.0,-0.99998,0.0,0.00149]
[1777089728625,54.96,77680.62,0.0,-0.99998,0.0,0.00149]
[1777089733660,54.96,77680.6,0.0,-0.99998,0.0,0.00148]
[1777089738694,54.96,77680.77,0.0,-0.99998,0.0,0.00149]
[1777089739260,54.96,77680.77,0.0,-0.99998,0.0,0.00149]
[1777089739272,54.96,77680.77,0.0,-0.99998,0.0,0.00149]
[1777089744737,54.96,77680.75,0.0,-0.99998,0.0,0.00149]
[1777089749351,54.96,77680.76,0.0,-0.99998,0.0,0.00149]
[1777089749518,54.96,77680.76,0.0,-0.99998,0.0,0.00149]
[1777089749630,54.96,77680.76,0.0,-0.99998,0.0,0.00149]
[1777089749772,54.96,77680.76,0.0,-0.99998,0.0,0.00149]
[1777089749870,54.96,77680.69,0.0,-0.99998,0.0,0.00149]
[1777089751789,54.96,77680.46,0.0,-0.99998,0.0,0.00143]
[1777089756823,54.96,77679.77,0.0,-0.99998,0.0,0.00142]
[1777089758838,54.96,77679.02,0.0,-0.99998,0.0,0.00142]
[1777089761510,54.96,77678.84,0.0,-0.99998,0.0,0.00142]
[1777089761521,54.96,77678.84,0.0,-0.99998,0.0,0.00142]
[1777089765773,54.96,77678.6,0.0,-0.99998,0.0,0.00142]
[1777089765887,54.96,77678.66,0.0,-0.99998,0.0,0.00142]
[1777089771513,54.96,77678.8,0.0,-0.99998,0.0,0.00142]
[1777089771524,54.96,77678.8,0.0,-0.99998,0.0,0.00142]
[1777089776964,54.96,77678.81,0.0,-0.99998,0.0,0.00142]
[1777089781999,54.96,77679.01,0.0,-0.99998,0.0,0.00142]
[1777089783182,54.96,77679.01,0.0,-0.99998,0.0,0.00142]
[1777089783253,54.96,77679.01,0.0,-0.99998,0.0,0.00142]
[1777089783274,54.96,77679.01,0.0,-0.99998,0.0,0.00142]
[1777089783281,54.96,77678.76,0.0,-0.99998,0.0,0.00142]
[1777089791061,54.96,77678.97,0.0,-0.99998,0.0,0.00142]
[1777089795333,54.96,77679.26,0.0,-0.99998,0.0,0.00142]
[1777089795527,54.96,77679.26,0.0,-0.99998,0.0,0.00142]
[1777089797011,54.96,77679.25,0.0,-0.99998,0.0,0.00142]
[1777089797021,54.96,77679.25,0.0,-0.99998,0.0,0.00142]
[1777089797112,54.96,77679.25,0.0,-0.99998,0.0,0.00142]
[1777089802139,54.96,77679.29,0.0,-0.99998,0.0,0.00142]
[1777089807174,54.96,77679.29,0.0,-0.99998,0.0,0.00142]
[1777089810474,54.96,77679.04,0.0,-0.99998,0.0,0.00142]
[1777089810524,54.96,77679.04,0.0,-0.99998,0.0,0.00142]
[1777089811202,54.96,77679.22,0.0,-0.99998,0.0,0.00137]
[1777089816245,54.96,77679.34,0.0,-0.99998,0.0,0.00137]
[1777089821208,54.96,77679.09,0.0,-0.99998,0.0,0.00137]
[1777089821277,54.96,77679.09,0.0,-0.99998,0.0,0.00137]
[1777089822926,54.96,77679.72,0.0,-0.99998,0.0,0.00137]
[1777089823020,54.96,77679.13,0.0,-0.99998,0.0,0.00137]
[1777089823294,54.96,77679.47,0.0,-0.99998,0.0,0.00137]
[1777089825308,54.96,77680.65,0.0,-0.99998,0.0,0.00138]
[1777089826699,54.96,77680.65,0.0,-0.99998,0.0,0.00138]
[1777089826772,54.96,77680.65,0.0,-0.99998,0.0,0.00138]
[1777089826800,54.96,77681.98,0.0,-0.99998,0.0,0.00139]
[1777089829336,54.96,77680.88,0.0,-0.99998,0.0,0.00138]
[1777089833049,54.96,77680.9,0.0,-0.99998,0.0,0.00138]
[1777089833273,54.96,77680.9,0.0,-0.99998,0.0,0.00138]
[1777089834354,54.96,77681.19,0.0,-0.99998,0.0,0.00138]
[1777089834524,54.96,77681.19,0.0,-0.99998,0.0,0.00138]
[1777089834625,54.96,77680.89,0.0,-0.99998,0.0,0.00138]
[1777089839552,54.96,77680.89,0.0,-0.99998,0.0,0.00138]
[1777089839776,54.96,77680.89,0.0,-0.99998,0.0,0.00138]
[1777089845450,54.96,77681.21,0.0,-0.99998,0.0,0.00138]
[1777089856526,54.96,77680.69,0.0,-0.99998,0.0,0.00138]
[1777089859548,54.96,77679.49,0.0,-0.99998,0.0,0.00137]
[1777089860096,54.96,77679.49,0.0,-0.99998,0.0,0.00137]
[1777089860271,54.96,77679.49,0.0,-0.99998,0.0,0.00137]
[1777089861121,54.96,77679.62,0.0,-0.99998,0.0,0.00137]
[1777089861272,54.96,77679.62,0.0,-0.99998,0.0,0.00137]
[1777089861371,54.96,77679.62,0.0,-0.99998,0.0,0.00137]
[1777089866597,54.96,77679.44,0.0,-0.99998,0.0,0.00137]
[1777089873749,54.96,77679.55,0.0,-0.99998,0.0,0.00137]
[1777089873770,54.96,77679.55,0.0,-0.99998,0.0,0.00137]
[1777089873786,54.96,77679.55,0.0,-0.99998,0.0,0.00132]
[1777089879687,54.96,77679.5,0.0,-0.99998,0.0,0.00132]
[1777089882860,54.96,77679.48,0.0,-0.99998,0.0,0.00132]
[1777089883022,54.96,77679.48,0.0,-0.99998,0.0,0.00132]
[1777089884798,54.96,77679.75,0.0,-0.99998,0.0,0.00132]
[1777089885020,54.96,77679.75,0.0,-0.99998,0.0,0.00132]
[1777089884879,54.96,77679.75,0.0,-0.99998,0.0,0.00132]
[1777089888622,54.96,77679.86,0.0,-0.99998,0.0,0.00132]
[1777089888768,54.96,77679.86,0.0,-0.99998,0.0,0.00132]
[1777089894795,54.96,77679.83,0.0,-0.99998,0.0,0.00132]
[1777089895378,54.96,77679.83,0.0,-0.99998,0.0,0.00132]
[1777089895943,54.96,77679.83,0.0,-0.99998,0.0,0.00132]
[1777089896021,54.96,77679.83,0.0,-0.99998,0.0,0.00132]
[1777089895997,54.96,77679.83,0.0,-0.99998,0.0,0.00132]
[1777089901844,54.96,77680.67,0.0,-0.99998,0.0,0.00133]
[1777089907886,54.96,77680.74,0.0,-0.99998,0.0,0.00133]
[1777089912921,54.96,77681.87,0.0,-0.99998,0.0,0.00133]
[1777089920977,54.96,77681.7,0.0,-0.99998,0.0,0.00133]
[1777089929032,54.96,77681.86,0.0,-0.99998,0.0,0.00133]
[1777089932054,54.96,77681.87,0.0,-0.99998,0.0,0.00128]
[1777089938096,54.96,77681.86,0.0,-0.99998,0.0,0.00128]
[1777089943131,54.96,77681.74,0.0,-0.99998,0.0,0.00128]
[1777089948170,54.96,77681.87,0.0,-0.99998,0.0,0.00128]
[1777089954208,54.96,77681.86,0.0,-0.99998,0.0,0.00128]
[1777089961257,54.96,77682.11,0.0,-0.99998,0.0,0.00128]
[1777089966292,54.96,77682.03,0.0,-0.99998,0.0,0.00128]
[1777089971326,54.96,77682.23,0.0,-0.99998,0.0,0.00128]
[1777089974348,54.96,77680.84,0.0,-0.99998,0.0,0.00128]
[1777089979383,54.96,77680.03,0.0,-0.99998,0.0,0.00127]
[1777089989453,54.96,77678.08,0.0,-0.99998,0.0,0.00126]
[1777089990459,54.96,77676.47,0.0,-0.99998,0.0,0.00125]
[1777089991467,54.96,77673.61,0.0,-0.99998,0.0,0.00119]
[1777089997508,54.96,77673.72,0.0,-0.99998,0.0,0.00119]
[1777090004558,54.96,77673.49,0.0,-0.99998,0.0,0.00119]
[1777090009592,54.96,77673.09,0.0,-0.99998,0.0,0.00118]
[1777090015635,54.96,77672.82,0.0,-0.99998,0.0,0.00118]
[1777090020670,54.96,77672.11,0.0,-0.99998,0.0,0.00118]
[1777090025705,54.96,77671.82,0.0,-0.99998,0.0,0.00118]
[1777090030740,54.96,77671.44,0.0,-0.99998,0.0,0.00118]
[1777090035775,54.96,77670.9,0.0,-0.99998,0.0,0.00117]
[1777090036783,54.96,77669.67,0.0,-0.99998,0.0,0.00117]
[1777090038798,54.96,77666.26,0.0,-0.99998,0.0,0.00115]
[1777090039804,54.96,77665.15,0.0,-0.99998,0.0,0.00114]
[1777090040812,54.96,77662.38,0.0,-0.99998,0.0,0.00113]
[1777090044841,54.96,77663.68,0.0,-0.99998,0.0,0.00113]
[1777090049876,54.96,77664.01,0.0,-0.99998,0.0,0.00114]
[1777090052896,54.96,77664.11,0.0,-0.99998,0.0,0.00109]
[1777090058939,54.96,77664.18,0.0,-0.99998,0.0,0.00109]
[1777090069008,54.96,77664.18,0.0,-0.99998,0.0,0.00109]
[1777090076067,54.96,77663.91,0.0,-0.99998,0.0,0.00109]
[1777090084123,54.96,77663.99,0.0,-0.99998,0.0,0.00109]
[1777090091173,54.96,77663.66,0.0,-0.99998,0.0,0.00109]
[1777090097214,54.96,77663.7,0.0,-0.99998,0.0,0.00109]
[1777090102250,54.96,77664.02,0.0,-0.99998,0.0,0.00109]
[1777090103257,54.96,77662.79,0.0,-0.99998,0.0,0.00109]
[1777090111313,54.96,77662.03,0.0,-0.99999,0.0,0.00104]
[1777090116348,54.96,77662.03,0.0,-0.99999,0.0,0.00104]
[1777090121383,54.96,77660.39,0.0,-0.99999,0.0,0.00103]
[1777090123398,54.96,77659.09,0.0,-0.99999,0.0,0.00102]
[1777090127426,54.96,77658.1,0.0,-0.99999,0.0,0.00102]
[1777090132460,54.96,77657.93,0.0,-0.99999,0.0,0.00102]
[1777090137496,54.96,77658.38,0.0,-0.99999,0.0,0.00102]
[1777090142531,54.96,77658.24,0.0,-0.99999,0.0,0.00102]
[1777090143538,54.96,77659.33,0.0,-0.99999,0.0,0.00103]
[1777090148573,54.96,77660.17,0.0,-0.99999,0.0,0.00103]
[1777090153609,54.96,77659.62,0.0,-0.99999,0.0,0.00103]
[1777090160657,54.96,77659.65,0.0,-0.99999,0.0,0.00103]
[1777090167706,54.96,77658.44,0.0,-0.99999,0.0,0.00102]
[1777090168714,54.96,77657.48,0.0,-0.99999,0.0,0.00102]
[1777090173749,54.96,77657.86,0.0,-0.99999,0.0,0.00098]
[1777090178784,54.96,77657.81,0.0,-0.99999,0.0,0.00098]
[1777090185833,54.96,77657.38,0.0,-0.99999,0.0,0.00098]
[1777090190868,54.96,77657.09,0.0,-0.99999,0.0,0.00098]
[1777090193889,54.96,77668.68,0.0,-0.99999,0.0,0.00103]
[1777090194896,54.96,77682.47,0.0,-0.99998,0.0,0.0011]
[1777090195903,54.96,77681.64,0.0,-0.99998,0.0,0.00109]
[1777090197607,54.96,77681.66,0.0,-0.99998,0.0,0.00109]
[1777090198924,54.96,77689.26,0.0,-0.99998,0.0,0.00113]
[1777090199931,54.96,77700.42,0.0,-0.99998,0.0,0.00119]
[1777090200938,54.96,77704.94,0.0,-0.99998,0.0,0.00122]
[1777090203959,54.96,77708.1,0.0,-0.99998,0.0,0.00124]
[1777090208994,54.96,77709.57,0.0,-0.99998,0.0,0.00125]
[1777090209782,54.96,77709.57,0.0,-0.99998,0.0,0.00125]
[1777090211610,54.96,77709.38,0.0,-0.99998,0.0,0.00125]
[1777090211772,54.96,77709.38,0.0,-0.99998,0.0,0.00125]
[1777090211840,54.96,77709.38,0.0,-0.99998,0.0,0.00125]
[1777090218057,54.96,77708.57,0.0,-0.99998,0.0,0.00124]
[1777090218886,54.96,77708.57,0.0,-0.99998,0.0,0.00124]
[1777090219024,54.96,77708.57,0.0,-0.99998,0.0,0.00124]
[1777090219063,54.96,77707.38,0.0,-0.99998,0.0,0.00123]
[1777090226455,54.96,77707.43,0.0,-0.99998,0.0,0.00123]
[1777090226526,54.96,77707.53,0.0,-0.99998,0.0,0.00123]
[1777090227715,54.96,77707.53,0.0,-0.99998,0.0,0.00123]
[1777090227772,54.96,77707.53,0.0,-0.99998,0.0,0.00123]
[1777090228129,54.96,77707.68,0.0,-0.99998,0.0,0.00124]
[1777090231149,54.96,77707.52,0.0,-0.99998,0.0,0.00119]
[1777090231619,54.96,77707.52,0.0,-0.99998,0.0,0.00119]
[1777090231772,54.96,77707.52,0.0,-0.99998,0.0,0.00119]
[1777090233164,54.96,77710.14,0.0,-0.99998,0.0,0.0012]
[1777090237192,54.96,77714.11,0.0,-0.99998,0.0,0.00122]
[1777090238141,54.96,77714.11,0.0,-0.99998,0.0,0.00122]
[1777090238275,54.96,77714.11,0.0,-0.99998,0.0,0.00122]
[1777090238352,54.96,77716.67,0.0,-0.99998,0.0,0.00124]
[1777090239899,54.96,77716.49,0.0,-0.99998,0.0,0.00124]
[1777090240024,54.96,77716.49,0.0,-0.99998,0.0,0.00124]
[1777090240214,54.96,77721.07,0.0,-0.99998,0.0,0.00126]
[1777090241221,54.96,77723.13,0.0,-0.99998,0.0,0.00128]
[1777090242751,54.96,77722.99,0.0,-0.99998,0.0,0.00128]
[1777090242770,54.96,77722.99,0.0,-0.99998,0.0,0.00128]
[1777090243234,54.96,77723.01,0.0,-0.99998,0.0,0.00128]
[1777090246108,54.96,77722.85,0.0,-0.99998,0.0,0.00127]
[1777090246269,54.96,77722.85,0.0,-0.99998,0.0,0.00127]
[1777090251292,54.96,77720.14,0.0,-0.99998,0.0,0.00126]
[1777090252020,54.96,77720.14,0.0,-0.99998,0.0,0.00126]
[1777090252272,54.96,77720.14,0.0,-0.99998,0.0,0.00126]
[1777090252299,54.96,77718.17,0.0,-0.99998,0.0,0.00125]
[1777090253475,54.96,77718.17,0.0,-0.99998,0.0,0.00125]
[1777090253522,54.96,77718.22,0.0,-0.99998,0.0,0.00125]
[1777090254313,54.96,77718.4,0.0,-0.99998,0.0,0.00125]
[1777090259347,54.96,77718.24,0.0,-0.99998,0.0,0.00125]
[1777090264415,54.96,77717.49,0.0,-0.99998,0.0,0.00124]
[1777090264911,54.96,77717.49,0.0,-0.99998,0.0,0.00124]
[1777090265026,54.96,77717.49,0.0,-0.99998,0.0,0.00124]
[1777090271464,54.96,77718.11,0.0,-0.99998,0.0,0.00125]
[1777090273856,54.96,77718.1,0.0,-0.99998,0.0,0.00125]
[1777090274025,54.96,77718.1,0.0,-0.99998,0.0,0.00125]
[1777090275211,54.96,77717.44,0.0,-0.99998,0.0,0.00124]
[1777090275275,54.96,77717.44,0.0,-0.99998,0.0,0.00124]
[1777090275492,54.96,77717.41,0.0,-0.99998,0.0,0.00124]
[1777090280527,54.96,77717.88,0.0,-0.99998,0.0,0.00125]
[1777090281856,54.96,77717.88,0.0,-0.99998,0.0,0.00125]
[1777090282019,54.96,77717.88,0.0,-0.99998,0.0,0.00125]
[1777090289590,54.96,77717.6,0.0,-0.99998,0.0,0.00124]
[1777090290998,54.96,77717.6,0.0,-0.99998,0.0,0.00124]
[1777090291022,54.96,77717.6,0.0,-0.99998,0.0,0.00124]
[1777090291052,54.96,77717.58,0.0,-0.99998,0.0,0.0012]
[1777090293289,54.96,77717.43,0.0,-0.99998,0.0,0.00119]
[1777090293522,54.96,77717.43,0.0,-0.99998,0.0,0.00119]
[1777090293378,54.96,77713.93,0.0,-0.99998,0.0,0.00117]
[1777090304695,54.96,77713.74,0.0,-0.99998,0.0,0.00117]
[1777090306892,54.96,77713.74,0.0,-0.99998,0.0,0.00117]
[1777090307022,54.96,77713.74,0.0,-0.99998,0.0,0.00117]
[1777090314765,54.96,77715.98,0.0,-0.99998,0.0,0.00119]
[1777090317787,54.96,77717.25,0.0,-0.99998,0.0,0.00119]
[1777090319699,54.96,77717.94,0.0,-0.99998,0.0,0.0012]
[1777090319774,54.96,77717.94,0.0,-0.99998,0.0,0.0012]
[1777090319800,54.96,77719.05,0.0,-0.99998,0.0,0.0012]
[1777090321422,54.96,77719.05,0.0,-0.99998,0.0,0.0012]
[1777090321523,54.96,77719.05,0.0,-0.99998,0.0,0.0012]
[1777090321521,54.96,77718.78,0.0,-0.99998,0.0,0.0012]
[1777090324835,54.96,77716.21,0.0,-0.99998,0.0,0.00119]
[1777090325842,54.96,77714.69,0.0,-0.99998,0.0,0.00118]
[1777090328242,54.96,77714.69,0.0,-0.99998,0.0,0.00118]
[1777090328274,54.96,77714.69,0.0,-0.99998,0.0,0.00118]
[1777090329869,54.96,77713.34,0.0,-0.99998,0.0,0.00117]
[1777090334905,54.96,77712.76,0.0,-0.99998,0.0,0.00117]
[1777090336990,54.96,77712.58,0.0,-0.99998,0.0,0.00117]
[1777090337021,54.96,77712.58,0.0,-0.99998,0.0,0.00117]
[1777090337123,54.96,77711.62,0.0,-0.99998,0.0,0.00116]
[1777090337926,54.96,77709.28,0.0,-0.99998,0.0,0.00115]
[1777090339185,54.96,77709.28,0.0,-0.99998,0.0,0.00115]
[1777090339271,54.96,77709.28,0.0,-0.99998,0.0,0.00115]
[1777090339372,54.96,77709.8,0.0,-0.99998,0.0,0.00115]
[1777090342714,54.96,77709.76,0.0,-0.99998,0.0,0.00115]
[1777090342770,54.96,77709.76,0.0,-0.99998,0.0,0.00115]
[1777090347997,54.96,77710.28,0.0,-0.99998,0.0,0.00116]
[1777090351018,54.96,77709.15,0.0,-0.99998,0.0,0.0011]
[1777090352024,54.96,77707.8,0.0,-0.99998,0.0,0.0011]
[1777090353438,54.96,77707.8,0.0,-0.99998,0.0,0.0011]
[1777090353520,54.96,77707.8,0.0,-0.99998,0.0,0.0011]
[1777090355222,54.96,77707.51,0.0,-0.99998,0.0,0.00109]
[1777090355271,54.96,77707.51,0.0,-0.99998,0.0,0.00109]
[1777090355371,54.96,77707.51,0.0,-0.99998,0.0,0.00109]
[1777090365115,54.96,77707.68,0.0,-0.99998,0.0,0.0011]
[1777090369919,54.96,77707.55,0.0,-0.99998,0.0,0.0011]
[1777090370021,54.96,77707.55,0.0,-0.99998,0.0,0.0011]
[1777090376287,54.96,77707.05,0.0,-0.99998,0.0,0.00109]
[1777090381322,54.96,77706.81,0.0,-0.99998,0.0,0.00109]
[1777090384187,54.96,77706.94,0.0,-0.99998,0.0,0.00109]
[1777090384272,54.96,77706.94,0.0,-0.99998,0.0,0.00109]
[1777090386404,54.96,77707.0,0.0,-0.99998,0.0,0.00109]
[1777090386522,54.96,77707.0,0.0,-0.99998,0.0,0.00109]
[1777090386621,54.96,77707.0,0.0,-0.99998,0.0,0.00109]
[1777090392399,54.96,77707.1,0.0,-0.99998,0.0,0.00109]
[1777090400467,54.96,77707.06,0.0,-0.99998,0.0,0.00109]
[1777090408523,54.96,77706.75,0.0,-0.99998,0.0,0.00109]
[1777090408811,54.96,77706.75,0.0,-0.99998,0.0,0.00109]
[1777090409021,54.96,77706.75,0.0,-0.99998,0.0,0.00109]
[1777090410537,54.96,77705.49,0.0,-0.99998,0.0,0.00108]
[1777090411543,54.96,77706.4,0.0,-0.99999,0.0,0.00105]
[1777090416579,54.96,77703.25,0.0,-0.99999,0.0,0.00103]
[1777090417586,54.96,77699.97,0.0,-0.99999,0.0,0.00101]
[1777090418022,54.96,77699.97,0.0,-0.99999,0.0,0.00101]
[1777090418270,54.96,77699.97,0.0,-0.99999,0.0,0.00101]
[1777090420323,54.96,77700.24,0.0,-0.99999,0.0,0.00102]
[1777090420525,54.96,77700.24,0.0,-0.99999,0.0,0.00102]
[1777090420606,54.96,77700.45,0.0,-0.99999,0.0,0.00102]
[1777090425642,54.96,77700.62,0.0,-0.99999,0.0,0.00102]
[1777090428662,54.96,77701.71,0.0,-0.99999,0.0,0.00102]
[1777090430207,54.96,77701.75,0.0,-0.99999,0.0,0.00102]
[1777090430269,54.96,77701.75,0.0,-0.99999,0.0,0.00102]
[1777090434705,54.96,77702.02,0.0,-0.99999,0.0,0.00102]
[1777090434705,54.96,77703.74,0.0,-0.99999,0.0,0.00103]
[1777090434776,54.96,77703.74,0.0,-0.99999,0.0,0.00103]
[1777090435711,54.96,77705.08,0.0,-0.99999,0.0,0.00104]
[1777090440753,54.96,77704.84,0.0,-0.99999,0.0,0.00104]
[1777090446795,54.96,77704.52,0.0,-0.99999,0.0,0.00104]
[1777090451770,54.96,77704.41,0.0,-0.99999,0.0,0.00104]
[1777090453844,54.96,77705.57,0.0,-0.99999,0.0,0.00104]
[1777090454851,54.96,77707.12,0.0,-0.99999,0.0,0.00105]
[1777090456751,54.96,77707.12,0.0,-0.99999,0.0,0.00105]
[1777090456777,54.96,77707.12,0.0,-0.99999,0.0,0.00105]
[1777090455858,54.96,77709.72,0.0,-0.99998,0.0,0.00106]
[1777090457554,54.96,77709.72,0.0,-0.99998,0.0,0.00106]
[1777090457780,54.96,77709.72,0.0,-0.99998,0.0,0.00106]
[1777090457623,54.96,77710.81,0.0,-0.99998,0.0,0.00107]
[1777090462624,54.96,77711.11,0.0,-0.99998,0.0,0.00107]
[1777090466936,54.96,77707.93,0.0,-0.99999,0.0,0.00105]
[1777090467942,54.96,77706.49,0.0,-0.99999,0.0,0.00105]
[1777090470016,54.96,77706.25,0.0,-0.99999,0.0,0.00105]
[1777090470273,54.96,77706.25,0.0,-0.99999,0.0,0.00105]
[1777090471971,54.96,77706.79,0.0,-0.99999,0.0,0.00101]
[1777090477006,54.96,77706.32,0.0,-0.99999,0.0,0.001]
[1777090480508,54.96,77705.61,0.0,-0.99999,0.0,0.001]
[1777090480523,54.96,77705.61,0.0,-0.99999,0.0,0.001]
[1777090481186,54.96,77705.61,0.0,-0.99999,0.0,0.001]
[1777090481278,54.96,77705.61,0.0,-0.99999,0.0,0.001]
[1777090481377,54.96,77705.61,0.0,-0.99999,0.0,0.001]
[1777090485063,54.96,77704.37,0.0,-0.99999,0.0,0.00099]
[1777090485990,54.96,77704.37,0.0,-0.99999,0.0,0.00099]
[1777090486018,54.96,77704.37,0.0,-0.99999,0.0,0.00099]
[1777090491105,54.96,77703.62,0.0,-0.99999,0.0,0.00099]
[1777090496139,54.96,77703.63,0.0,-0.99999,0.0,0.00099]
[1777090501179,54.96,77703.41,0.0,-0.99999,0.0,0.00099]
[1777090502186,54.96,77698.27,0.0,-0.99999,0.0,0.00097]
[1777090503192,54.96,77693.74,0.0,-0.99999,0.0,0.00095]
[1777090503887,54.96,77693.74,0.0,-0.99999,0.0,0.00095]
[1777090504022,54.96,77693.74,0.0,-0.99999,0.0,0.00095]
[1777090504668,54.96,77693.74,0.0,-0.99999,0.0,0.00095]
[1777090504775,54.96,77693.74,0.0,-0.99999,0.0,0.00095]
[1777090504766,54.96,77694.15,0.0,-0.99999,0.0,0.00095]
[1777090511252,54.96,77694.62,0.0,-0.99999,0.0,0.00095]
[1777090512259,54.96,77693.57,0.0,-0.99999,0.0,0.00094]
[1777090513008,54.96,77693.57,0.0,-0.99999,0.0,0.00094]
[1777090513020,54.96,77693.57,0.0,-0.99999,0.0,0.00094]
[1777090518300,54.96,77694.42,0.0,-0.99999,0.0,0.00095]
[1777090523336,54.96,77694.02,0.0,-0.99999,0.0,0.00095]
[1777090528373,54.96,77694.14,0.0,-0.99999,0.0,0.00095]
[1777090528996,54.96,77694.14,0.0,-0.99999,0.0,0.00095]
[1777090529022,54.96,77694.14,0.0,-0.99999,0.0,0.00095]
[1777090529770,54.96,77694.14,0.0,-0.99999,0.0,0.00095]
[1777090529777,54.96,77696.43,0.0,-0.99999,0.0,0.00096]
[1777090530021,54.96,77696.43,0.0,-0.99999,0.0,0.00096]
[1777090530386,54.96,77697.64,0.0,-0.99999,0.0,0.00096]
[1777090531394,54.96,77698.63,0.0,-0.99999,0.0,0.00093]
[1777090536429,54.96,77697.93,0.0,-0.99999,0.0,0.00092]
[1777090540134,54.96,77697.91,0.0,-0.99999,0.0,0.00092]
[1777090540271,54.96,77697.91,0.0,-0.99999,0.0,0.00092]
[1777090541467,54.96,77701.25,0.0,-0.99999,0.0,0.00094]
[1777090542474,54.96,77702.94,0.0,-0.99999,0.0,0.00095]
[1777090547508,54.96,77703.43,0.0,-0.99999,0.0,0.00095]
[1777090548516,54.96,77702.26,0.0,-0.99999,0.0,0.00094]
[1777090549110,54.96,77702.26,0.0,-0.99999,0.0,0.00094]
[1777090549272,54.96,77702.26,0.0,-0.99999,0.0,0.00094]
[1777090549873,54.96,77702.86,0.0,-0.99999,0.0,0.00095]
[1777090550023,54.96,77702.86,0.0,-0.99999,0.0,0.00095]
[1777090550530,54.96,77702.96,0.0,-0.99999,0.0,0.00095]
[1777090555564,54.96,77702.79,0.0,-0.99999,0.0,0.00095]
[1777090560619,54.96,77702.89,0.0,-0.99999,0.0,0.00095]
[1777090563640,54.96,77704.93,0.0,-0.99999,0.0,0.00096]
[1777090565654,54.96,77706.57,0.0,-0.99999,0.0,0.00096]
[1777090566025,54.96,77706.57,0.0,-0.99999,0.0,0.00096]
[1777090566270,54.96,77706.57,0.0,-0.99999,0.0,0.00096]
[1777090568675,54.96,77705.58,0.0,-0.99999,0.0,0.00096]
[1777090573710,54.96,77705.34,0.0,-0.99999,0.0,0.00096]
[1777090579754,54.96,77705.51,0.0,-0.99999,0.0,0.00096]
[1777090584789,54.96,77704.89,0.0,-0.99999,0.0,0.00096]
[1777090589717,54.96,77705.18,0.0,-0.99999,0.0,0.00096]
[1777090589772,54.96,77705.18,0.0,-0.99999,0.0,0.00096]
[1777090590680,54.96,77705.15,0.0,-0.99999,0.0,0.00096]
[1777090590771,54.96,77705.15,0.0,-0.99999,0.0,0.00096]
[1777090590782,54.96,77705.15,0.0,-0.99999,0.0,0.00096]
[1777090591839,54.96,77704.91,0.0,-0.99999,0.0,0.00092]
[1777090593853,54.96,77704.02,0.0,-0.99999,0.0,0.00091]
[1777090594805,54.96,77704.02,0.0,-0.99999,0.0,0.00091]
[1777090594859,54.96,77705.02,0.0,-0.99999,0.0,0.00092]
[1777090595019,54.96,77705.02,0.0,-0.99999,0.0,0.00092]
[1777090601909,54.96,77705.03,0.0,-0.99999,0.0,0.00092]
[1777090602279,54.96,77705.03,0.0,-0.99999,0.0,0.00092]
[1777090602522,54.96,77705.03,0.0,-0.99999,0.0,0.00092]
[1777090603143,54.96,77705.87,0.0,-0.99999,0.0,0.00092]
[1777090603275,54.96,77705.87,0.0,-0.99999,0.0,0.00092]
[1777090603923,54.96,77706.55,0.0,-0.99999,0.0,0.00092]
[1777090612985,54.96,77706.6,0.0,-0.99999,0.0,0.00092]
[1777090619031,54.96,77706.5,0.0,-0.99999,0.0,0.00092]
[1777090621261,54.96,77706.5,0.0,-0.99999,0.0,0.00092]
[1777090621270,54.96,77706.5,0.0,-0.99999,0.0,0.00092]
[1777090627087,54.96,77706.61,0.0,-0.99999,0.0,0.00092]
[1777090632123,54.96,77706.69,0.0,-0.99999,0.0,0.00092]
[1777090636865,54.96,77706.76,0.0,-0.99999,0.0,0.00093]
[1777090636960,54.96,77708.26,0.0,-0.99999,0.0,0.00093]
[1777090637021,54.96,77708.26,0.0,-0.99999,0.0,0.00093]
[1777090637158,54.96,77712.43,0.0,-0.99999,0.0,0.00095]
[1777090638471,54.96,77712.43,0.0,-0.99999,0.0,0.00095]
[1777090638520,54.96,77712.43,0.0,-0.99999,0.0,0.00095]
[1777090638572,54.96,77716.16,0.0,-0.99999,0.0,0.00097]
[1777090646221,54.96,77716.04,0.0,-0.99999,0.0,0.00097]
[1777090649242,54.96,77715.03,0.0,-0.99999,0.0,0.00096]
[1777090650249,54.96,77714.08,0.0,-0.99999,0.0,0.00096]
[1777090651735,54.96,77714.08,0.0,-0.99999,0.0,0.00096]
[1777090651777,54.96,77714.08,0.0,-0.99999,0.0,0.00096]
[1777090651882,54.96,77706.47,0.0,-0.99999,0.0,0.00089]
[1777090652263,54.96,77703.31,0.0,-0.99999,0.0,0.00087]
[1777090653269,54.96,77702.1,0.0,-0.99999,0.0,0.00087]
[1777090654277,54.96,77701.08,0.0,-0.99999,0.0,0.00086]
[1777090655496,54.96,77701.08,0.0,-0.99999,0.0,0.00086]
[1777090655523,54.96,77701.08,0.0,-0.99999,0.0,0.00086]
[1777090655624,54.96,77701.84,0.0,-0.99999,0.0,0.00087]
[1777090659848,54.96,77702.56,0.0,-0.99999,0.0,0.00087]
[1777090660021,54.96,77702.19,0.0,-0.99999,0.0,0.00087]
[1777090665353,54.96,77702.49,0.0,-0.99999,0.0,0.00087]
[1777090668186,54.96,77702.4,0.0,-0.99999,0.0,0.00087]
[1777090668270,54.96,77702.4,0.0,-0.99999,0.0,0.00087]
[1777090669436,54.96,77702.26,0.0,-0.99999,0.0,0.00087]
[1777090669520,54.96,77702.26,0.0,-0.99999,0.0,0.00087]
[1777090669538,54.96,77701.87,0.0,-0.99999,0.0,0.00087]
[1777090675425,54.96,77701.81,0.0,-0.99999,0.0,0.00087]
[1777090677036,54.96,77701.81,0.0,-0.99999,0.0,0.00087]
[1777090677271,54.96,77701.81,0.0,-0.99999,0.0,0.00087]
[1777090682474,54.96,77701.67,0.0,-0.99999,0.0,0.00087]
[1777090687509,54.96,77701.4,0.0,-0.99999,0.0,0.00086]
[1777090692544,54.96,77702.87,0.0,-0.99999,0.0,0.00087]
[1777090694891,54.96,77703.48,0.0,-0.99999,0.0,0.00087]
[1777090695020,54.96,77703.48,0.0,-0.99999,0.0,0.00087]
[1777090696156,54.96,77703.48,0.0,-0.99999,0.0,0.00087]
[1777090696274,54.96,77703.48,0.0,-0.99999,0.0,0.00087]
[1777090696572,54.96,77703.63,0.0,-0.99999,0.0,0.00087]
[1777090700600,54.96,77704.63,0.0,-0.99999,0.0,0.00088]
[1777090701470,54.96,77704.63,0.0,-0.99999,0.0,0.00088]
[1777090701524,54.96,77704.63,0.0,-0.99999,0.0,0.00088]
[1777090706642,54.96,77705.32,0.0,-0.99999,0.0,0.00088]
[1777090713691,54.96,77705.18,0.0,-0.99999,0.0,0.00084]
[1777090719797,54.96,77704.74,0.0,-0.99999,0.0,0.00084]
[1777090723420,54.96,77704.7,0.0,-0.99999,0.0,0.00084]
[1777090723520,54.96,77704.7,0.0,-0.99999,0.0,0.00084]
[1777090724837,54.96,77704.7,0.0,-0.99999,0.0,0.00084]
[1777090725025,54.96,77704.7,0.0,-0.99999,0.0,0.00084]
[1777090724875,54.96,77704.59,0.0,-0.99999,0.0,0.00084]
[1777090731821,54.96,77704.73,0.0,-0.99999,0.0,0.00084]
[1777090734843,54.96,77702.49,0.0,-0.99999,0.0,0.00083]
[1777090735771,54.96,77702.49,0.0,-0.99999,0.0,0.00083]
[1777090735850,54.96,77697.09,0.0,-0.99999,0.0,0.00081]
[1777090736857,54.96,77695.24,0.0,-0.99999,0.0,0.0008]
[1777090740885,54.96,77693.94,0.0,-0.99999,0.0,0.0008]
[1777090746927,54.96,77694.01,0.0,-0.99999,0.0,0.0008]
[1777090751962,54.96,77693.83,0.0,-0.99999,0.0,0.0008]
[1777090752327,54.96,77693.83,0.0,-0.99999,0.0,0.0008]
[1777090752330,54.96,77693.83,0.0,-0.99999,0.0,0.0008]
[1777090752520,54.96,77693.83,0.0,-0.99999,0.0,0.0008]
[1777090752969,54.96,77693.94,0.0,-0.99999,0.0,0.0008]
[1777090762031,54.96,77694.06,0.0,-0.99999,0.0,0.0008]
[1777090766164,54.96,77694.06,0.0,-0.99999,0.0,0.0008]
[1777090766276,54.96,77694.06,0.0,-0.99999,0.0,0.0008]
[1777090766369,54.96,77694.06,0.0,-0.99999,0.0,0.0008]
[1777090771095,54.96,77694.69,0.0,-0.99999,0.0,0.00077]
[1777090776129,54.96,77694.61,0.0,-0.99999,0.0,0.00077]
[1777090779155,54.96,77693.98,0.0,-0.99999,0.0,0.00077]
[1777090779210,54.96,77693.98,0.0,-0.99999,0.0,0.00077]
[1777090779271,54.96,77693.98,0.0,-0.99999,0.0,0.00077]
[1777090779373,54.96,77693.99,0.0,-0.99999,0.0,0.00077]
[1777090785193,54.96,77693.8,0.0,-0.99999,0.0,0.00076]
[1777090786625,54.96,77693.8,0.0,-0.99999,0.0,0.00076]
[1777090786685,54.96,77693.8,0.0,-0.99999,0.0,0.00076]
[1777090786776,54.96,77693.8,0.0,-0.99999,0.0,0.00076]
[1777090786848,54.96,77693.39,0.0,-0.99999,0.0,0.00076]
[1777090793249,54.96,77693.82,0.0,-0.99999,0.0,0.00076]
[1777090798284,54.96,77693.72,0.0,-0.99999,0.0,0.00076]
[1777090803321,54.96,77693.57,0.0,-0.99999,0.0,0.00076]
[1777090810370,54.96,77693.81,0.0,-0.99999,0.0,0.00076]
[1777090815377,54.96,77693.68,0.0,-0.99999,0.0,0.00076]
[1777090815425,54.96,77693.68,0.0,-0.99999,0.0,0.00076]
[1777090815525,54.96,77693.68,0.0,-0.99999,0.0,0.00076]
[1777090815585,54.96,77693.68,0.0,-0.99999,0.0,0.00076]
[1777090821447,54.96,77693.96,0.0,-0.99999,0.0,0.00077]
[1777090826482,54.96,77693.96,0.0,-0.99999,0.0,0.00077]
[1777090829035,54.96,77693.96,0.0,-0.99999,0.0,0.00077]
[1777090829180,54.96,77693.97,0.0,-0.99999,0.0,0.00077]
[1777090829270,54.96,77693.97,0.0,-0.99999,0.0,0.00077]
[1777090829503,54.96,77694.0,0.0,-0.99999,0.0,0.00077]
[1777090832524,54.96,77693.99,0.0,-0.99999,0.0,0.00073]
[1777090835545,54.96,77692.12,0.0,-0.99999,0.0,0.00073]
[1777090836756,54.96,77692.12,0.0,-0.99999,0.0,0.00073]
[1777090836771,54.96,77692.12,0.0,-0.99999,0.0,0.00073]
[1777090836810,54.96,77692.12,0.0,-0.99999,0.0,0.00073]
[1777090837021,54.96,77692.12,0.0,-0.99999,0.0,0.00073]
[1777090837024,54.96,77694.46,0.0,-0.99999,0.0,0.00073]
[1777090848284,54.96,77694.13,0.0,-0.99999,0.0,0.00073]
[1777090851182,54.96,77694.13,0.0,-0.99999,0.0,0.00073]
[1777090851272,54.96,77694.13,0.0,-0.99999,0.0,0.00073]
[1777090856981,54.96,77693.38,0.0,-0.99999,0.0,0.00073]
[1777090857021,54.96,77693.38,0.0,-0.99999,0.0,0.00073]
[1777090857037,54.96,77693.38,0.0,-0.99999,0.0,0.00073]
[1777090857082,54.96,77693.24,0.0,-0.99999,0.0,0.00073]
[1777090857275,54.96,77693.24,0.0,-0.99999,0.0,0.00073]
[1777090863742,54.96,77693.4,0.0,-0.99999,0.0,0.00073]
[1777090865756,54.96,77691.93,0.0,-0.99999,0.0,0.00073]
[1777090866763,54.96,77682.33,0.0,-0.99999,0.0,0.00069]
[1777090867792,54.96,77682.33,0.0,-0.99999,0.0,0.00069]
[1777090868028,54.96,77682.33,0.0,-0.99999,0.0,0.00069]
[1777090868088,54.96,77678.94,0.0,-0.99999,0.0,0.00068]
[1777090871605,54.96,77678.74,0.0,-0.99999,0.0,0.00068]
[1777090871770,54.96,77678.74,0.0,-0.99999,0.0,0.00068]
[1777090871798,54.96,77679.17,0.0,-0.99999,0.0,0.00068]
[1777090872442,54.96,77679.17,0.0,-0.99999,0.0,0.00068]
[1777090872525,54.96,77679.17,0.0,-0.99999,0.0,0.00068]
[1777090877841,54.96,77678.81,0.0,-0.99999,0.0,0.00068]
[1777090879476,54.96,77679.23,0.0,-0.99999,0.0,0.00068]
[1777090879522,54.96,77679.23,0.0,-0.99999,0.0,0.00068]
[1777090879527,54.96,77679.23,0.0,-0.99999,0.0,0.00068]
[1777090879771,54.96,77679.23,0.0,-0.99999,0.0,0.00068]
[1777090879855,54.96,77679.75,0.0,-0.99999,0.0,0.00068]
[1777090884889,54.96,77681.67,0.0,-0.99999,0.0,0.00069]
[1777090886904,54.96,77688.54,0.0,-0.99999,0.0,0.00071]
[1777090887472,54.96,77688.54,0.0,-0.99999,0.0,0.00071]
[1777090887522,54.96,77688.54,0.0,-0.99999,0.0,0.00071]
[1777090887911,54.96,77689.62,0.0,-0.99999,0.0,0.00072]
[1777090891939,54.96,77689.16,0.0,-0.99999,0.0,0.00068]
[1777090896405,54.96,77689.42,0.0,-0.99999,0.0,0.00069]
[1777090896523,54.96,77689.42,0.0,-0.99999,0.0,0.00069]
[1777090896564,54.96,77689.42,0.0,-0.99999,0.0,0.00069]
[1777090896775,54.96,77689.42,0.0,-0.99999,0.0,0.00069]
[1777090896974,54.96,77689.48,0.0,-0.99999,0.0,0.00069]
[1777090899995,54.96,77688.64,0.0,-0.99999,0.0,0.00068]
[1777090903257,54.96,77688.81,0.0,-0.99999,0.0,0.00068]
[1777090903273,54.96,77688.81,0.0,-0.99999,0.0,0.00068]
[1777090909057,54.96,77688.83,0.0,-0.99999,0.0,0.00068]
[1777090915100,54.96,77688.69,0.0,-0.99999,0.0,0.00068]
[1777090927184,54.96,77688.88,0.0,-0.99999,0.0,0.00068]
[1777090932227,54.96,77689.15,0.0,-0.99999,0.0,0.00068]
[1777090932932,54.96,77689.15,0.0,-0.99999,0.0,0.00068]
[1777090933025,54.96,77689.15,0.0,-0.99999,0.0,0.00068]
[1777090933115,54.96,77689.15,0.0,-0.99999,0.0,0.00068]
[1777090933212,54.96,77689.15,0.0,-0.99999,0.0,0.00068]
[1777090933271,54.96,77689.15,0.0,-0.99999,0.0,0.00068]
[1777090933371,54.96,77689.15,0.0,-0.99999,0.0,0.00068]
[1777090939277,54.96,77689.34,0.0,-0.99999,0.0,0.00069]
[1777090945319,54.96,77689.24,0.0,-0.99999,0.0,0.00068]
[1777090950359,54.96,77689.26,0.0,-0.99999,0.0,0.00068]
[1777090952373,54.96,77689.34,0.0,-0.99999,0.0,0.00066]
[1777090965464,54.96,77689.26,0.0,-0.99999,0.0,0.00066]
[1777090971505,54.96,77689.23,0.0,-0.99999,0.0,0.00066]
[1777090975204,54.96,77689.23,0.0,-0.99999,0.0,0.00066]
[1777090975272,54.96,77689.23,0.0,-0.99999,0.0,0.00066]
[1777090977770,54.96,77689.23,0.0,-0.99999,0.0,0.00066]
[1777090977868,54.96,77689.23,0.0,-0.99999,0.0,0.00066]
[1777090988753,54.96,77688.96,0.0,-0.99999,0.0,0.00065]
[1777090988775,54.96,77688.96,0.0,-0.99999,0.0,0.00065]
[1777090995675,54.96,77687.54,0.0,-0.99999,0.0,0.00065]
[1777090996800,54.96,77687.54,0.0,-0.99999,0.0,0.00065]
[1777090997020,54.96,77687.54,0.0,-0.99999,0.0,0.00065]
[1777090997309,54.96,77687.54,0.0,-0.99999,0.0,0.00065]
[1777090997121,54.96,77688.34,0.0,-0.99999,0.0,0.00065]
[1777090997523,54.96,77688.34,0.0,-0.99999,0.0,0.00065]
[1777090997689,54.96,77688.1,0.0,-0.99999,0.0,0.00065]
[1777091002724,54.96,77687.28,0.0,-0.99999,0.0,0.00065]
[1777091004833,54.96,77687.08,0.0,-0.99999,0.0,0.00065]
[1777091005020,54.96,77687.08,0.0,-0.99999,0.0,0.00065]
[1777091005104,54.96,77684.9,0.0,-0.99999,0.0,0.00064]
[1777091005745,54.96,77683.86,0.0,-0.99999,0.0,0.00064]
[1777091007759,54.96,77683.06,0.0,-0.99999,0.0,0.00064]
[1777091008644,54.96,77683.06,0.0,-0.99999,0.0,0.00064]
[1777091008769,54.96,77683.06,0.0,-0.99999,0.0,0.00064]
[1777091008871,54.96,77683.17,0.0,-0.99999,0.0,0.00064]
[1777091011413,54.96,77682.8,0.0,-0.99999,0.0,0.00063]
[1777091011519,54.96,77682.8,0.0,-0.99999,0.0,0.00063]
[1777091011787,54.96,77683.16,0.0,-0.99999,0.0,0.00061]
[1777091012794,54.96,77681.62,0.0,-0.99999,0.0,0.0006]
[1777091017829,54.96,77681.79,0.0,-0.99999,0.0,0.0006]
[1777091022863,54.96,77681.92,0.0,-0.99999,0.0,0.0006]
[1777091026677,54.96,77681.93,0.0,-0.99999,0.0,0.0006]
[1777091026772,54.96,77681.93,0.0,-0.99999,0.0,0.0006]
[1777091027289,54.96,77681.93,0.0,-0.99999,0.0,0.0006]
[1777091026891,54.96,77680.29,0.0,-0.99999,0.0,0.0006]
[1777091027523,54.96,77680.29,0.0,-0.99999,0.0,0.0006]
[1777091027900,54.96,77680.42,0.0,-0.99999,0.0,0.0006]
[1777091032934,54.96,77680.11,0.0,-0.99999,0.0,0.0006]
[1777091039317,54.96,77680.75,0.0,-0.99999,0.0,0.0006]
[1777091047034,54.96,77680.78,0.0,-0.99999,0.0,0.0006]
[1777091049181,54.96,77680.78,0.0,-0.99999,0.0,0.0006]
[1777091049270,54.96,77680.78,0.0,-0.99999,0.0,0.0006]
[1777091049275,54.96,77672.73,0.0,-0.99999,0.0,0.00058]
[1777091050055,54.96,77668.94,0.0,-0.99999,0.0,0.00057]
[1777091056096,54.96,77668.17,0.0,-0.99999,0.0,0.00056]
[1777091059118,54.96,77666.48,0.0,-0.99999,0.0,0.00056]
[1777091060125,54.96,77664.62,0.0,-0.99999,0.0,0.00055]
[1777091061131,54.96,77662.95,0.0,-0.99999,0.0,0.00055]
[1777091065159,54.96,77665.47,0.0,-0.99999,0.0,0.00056]
[1777091067173,54.96,77667.27,0.0,-0.99999,0.0,0.00056]
[1777091068182,54.96,77668.88,0.0,-0.99999,0.0,0.00057]
[1777091072208,54.96,77668.83,0.0,-0.99999,0.0,0.00054]
[1777091075229,54.96,77670.27,0.0,-0.99999,0.0,0.00054]
[1777091076238,54.96,77671.5,0.0,-0.99999,0.0,0.00055]
[1777091077244,54.96,77673.15,0.0,-0.99999,0.0,0.00055]
[1777091078251,54.96,77674.16,0.0,-0.99999,0.0,0.00056]
[1777091080265,54.96,77676.84,0.0,-0.99999,0.0,0.00056]
[1777091083286,54.96,77677.87,0.0,-0.99999,0.0,0.00057]
[1777091085299,54.96,77681.18,0.0,-0.99999,0.0,0.00057]
[1777091086307,54.96,77682.48,0.0,-0.99999,0.0,0.00058]
[1777091091343,54.96,77681.47,0.0,-0.99999,0.0,0.00058]
[1777091092350,54.96,77682.55,0.0,-0.99999,0.0,0.00058]
[1777091095371,54.96,77684.2,0.0,-0.99999,0.0,0.00058]
[1777091100406,54.96,77683.86,0.0,-0.99999,0.0,0.00058]
[1777091102420,54.96,77684.73,0.0,-0.99999,0.0,0.00059]
[1777091106447,54.96,77683.93,0.0,-0.99999,0.0,0.00058]
[1777091110476,54.96,77686.69,0.0,-0.99999,0.0,0.00059]
[1777091115510,54.96,77687.2,0.0,-0.99999,0.0,0.00059]
[1777091120546,54.96,77687.45,0.0,-0.99999,0.0,0.00059]
[1777091125581,54.96,77687.47,0.0,-0.99999,0.0,0.00059]
[1777091130616,54.96,77687.38,0.0,-0.99999,0.0,0.00059]
[1777091131622,54.96,77687.48,0.0,-0.99999,0.0,0.00057]
[1777091139679,54.96,77688.05,0.0,-0.99999,0.0,0.00057]
[1777091144714,54.96,77687.62,0.0,-0.99999,0.0,0.00057]
[1777091149750,54.96,77685.87,0.0,-0.99999,0.0,0.00056]
[1777091150758,54.96,77685.11,0.0,-0.99999,0.0,0.00056]
[1777091155794,54.96,77684.66,0.0,-0.99999,0.0,0.00056]
[1777091165864,54.96,77685.38,0.0,-0.99999,0.0,0.00056]
[1777091170899,54.96,77684.44,0.0,-0.99999,0.0,0.00056]
[1777091174927,54.96,77685.38,0.0,-0.99999,0.0,0.00056]
[1777091180969,54.96,77685.4,0.0,-0.99999,0.0,0.00056]
[1777091188017,54.96,77685.32,0.0,-0.99999,0.0,0.00056]
[1777091195066,54.96,77685.42,0.0,-0.99999,0.0,0.00054]
[1777091200102,54.96,77686.33,0.0,-0.99999,0.0,0.00054]
[1777091201109,54.96,77687.3,0.0,-0.99999,0.0,0.00054]
[1777091206144,54.96,77687.87,0.0,-0.99999,0.0,0.00054]
[1777091207151,54.96,77686.89,0.0,-0.99999,0.0,0.00054]
[1777091213192,54.96,77686.94,0.0,-0.99999,0.0,0.00054]
[1777091216214,54.96,77684.53,0.0,-0.99999,0.0,0.00053]
[1777091217221,54.96,77678.39,0.0,-0.99999,0.0,0.00052]
[1777091218228,54.96,77677.32,0.0,-0.99999,0.0,0.00051]
[1777091223263,54.96,77678.34,0.0,-0.99999,0.0,0.00052]
[1777091228298,54.96,77678.57,0.0,-0.99999,0.0,0.00052]
[1777091234242,54.96,77678.25,0.0,-0.99999,0.0,0.00052]
[1777091239375,54.96,77678.16,0.0,-0.99999,0.0,0.00052]
[1777091241389,54.96,77679.18,0.0,-0.99999,0.0,0.00052]
[1777091246424,54.96,77679.45,0.0,-0.99999,0.0,0.00052]
[1777091251459,54.96,77678.98,0.0,-0.99999,0.0,0.00049]
[1777091257501,54.96,77679.01,0.0,-0.99999,0.0,0.00049]
[1777091262535,54.96,77678.74,0.0,-0.99999,0.0,0.00049]
[1777091267571,54.96,77678.85,0.0,-0.99999,0.0,0.00049]
[1777091277645,54.96,77678.85,0.0,-0.99999,0.0,0.00049]
[1777091282680,54.96,77678.61,0.0,-0.99999,0.0,0.00049]
[1777091287715,54.96,77678.14,0.0,-0.99999,0.0,0.00049]
[1777091293757,54.96,77678.32,0.0,-0.99999,0.0,0.00049]
[1777091298792,54.96,77678.27,0.0,-0.99999,0.0,0.00049]
[1777091304835,54.96,77678.18,0.0,-0.99999,0.0,0.00049]
[1777091310877,54.96,77678.22,0.0,-0.99999,0.0,0.00049]
[1777091312891,54.96,77678.87,0.0,-0.99999,0.0,0.00047]
[1777091317925,54.96,77678.75,0.0,-0.99999,0.0,0.00047]
[1777091330010,54.96,77678.68,0.0,-0.99999,0.0,0.00047]
[1777091336053,54.96,77678.61,0.0,-0.99999,0.0,0.00047]
[1777091347135,54.96,77678.28,0.0,-0.99999,0.0,0.00047]
[1777091352170,54.96,77678.13,0.0,-0.99999,0.0,0.00047]
[1777091357204,54.96,77678.47,0.0,-0.99999,0.0,0.00047]
[1777091362978,54.96,77678.47,0.0,-0.99999,0.0,0.00047]
[1777091369289,54.96,77675.35,0.0,-0.99999,0.0,0.00046]
[1777091370296,54.96,77672.8,0.0,-0.99999,0.0,0.00046]
[1777091371303,54.96,77670.85,0.0,-0.99999,0.0,0.00043]
[1777091376338,54.96,77670.89,0.0,-0.99999,0.0,0.00043]
[1777091381373,54.96,77670.98,0.0,-0.99999,0.0,0.00043]
[1777091386408,54.96,77671.57,0.0,-0.99999,0.0,0.00043]
[1777091391443,54.96,77671.6,0.0,-0.99999,0.0,0.00043]
[1777091399499,54.96,77671.7,0.0,-0.99999,0.0,0.00043]
[1777091406547,54.96,77671.66,0.0,-0.99999,0.0,0.00043]
[1777091408562,54.96,77673.64,0.0,-0.99999,0.0,0.00044]
[1777091409568,54.96,77674.89,0.0,-0.99999,0.0,0.00044]
[1777091410576,54.96,77675.81,0.0,-0.99999,0.0,0.00044]
[1777091412590,54.96,77674.03,0.0,-0.99999,0.0,0.00044]
[1777091413597,54.96,77672.52,0.0,-0.99999,0.0,0.00044]
[1777091419639,54.96,77672.65,0.0,-0.99999,0.0,0.00044]
[1777091424674,54.96,77672.61,0.0,-0.99999,0.0,0.00044]
[1777091429709,54.96,77673.45,0.0,-0.99999,0.0,0.00044]
[1777091431723,54.96,77673.68,0.0,-0.99999,0.0,0.00042]
[1777091437765,54.96,77673.57,0.0,-0.99999,0.0,0.00042]
[1777091445822,54.96,77673.38,0.0,-0.99999,0.0,0.00042]
[1777091450860,54.96,77673.37,0.0,-0.99999,0.0,0.00042]
[1777091455895,54.96,77673.55,0.0,-0.99999,0.0,0.00042]
[1777091459922,54.96,77672.76,0.0,-0.99999,0.0,0.00042]
[1777091464958,54.96,77672.71,0.0,-0.99999,0.0,0.00042]
[1777091469993,54.96,77672.95,0.0,-0.99999,0.0,0.00042]
[1777091474021,54.96,77673.73,0.0,-0.99999,0.0,0.00042]
[1777091479057,54.96,77673.59,0.0,-0.99999,0.0,0.00042]
[1777091484092,54.96,77673.31,0.0,-0.99999,0.0,0.00042]
[1777091490134,54.96,77673.64,0.0,-0.99999,0.0,0.00042]
[1777091491141,54.96,77673.54,0.0,-0.99999,0.0,0.0004]
[1777091499196,54.96,77673.23,0.0,-0.99999,0.0,0.0004]
[1777091505238,54.96,77673.31,0.0,-0.99999,0.0,0.0004]
[1777091516316,54.96,77673.35,0.0,-0.99999,0.0,0.0004]
[1777091523365,54.96,77673.29,0.0,-0.99999,0.0,0.0004]
[1777091528400,54.96,77673.08,0.0,-0.99999,0.0,0.0004]
[1777091536456,54.96,77673.14,0.0,-0.99999,0.0,0.0004]
[1777091542498,54.96,77672.87,0.0,-0.99999,0.0,0.0004]
[1777091547533,54.96,77672.93,0.0,-0.99999,0.0,0.0004]
[1777091550554,54.96,77671.32,0.0,-0.99999,0.0,0.00039]
[1777091551560,54.96,77670.02,0.0,-0.99999,0.0,0.00037]
[1777091556596,54.96,77666.94,0.0,-0.99999,0.0,0.00037]
[1777091567675,54.96,77667.19,0.0,-0.99999,0.0,0.00037]
[1777091572711,54.96,77667.44,0.0,-0.99999,0.0,0.00037]
[1777091577746,54.96,77667.38,0.0,-0.99999,0.0,0.00037]
[1777091582780,54.96,77667.26,0.0,-0.99999,0.0,0.00037]
[1777091594865,54.96,77667.1,0.0,-0.99999,0.0,0.00037]
[1777091604940,54.96,77667.28,0.0,-0.99999,0.0,0.00037]
[1777091609973,54.96,77667.41,0.0,-0.99999,0.0,0.00037]
[1777091611985,54.96,77666.63,0.0,-1.0,0.0,0.00035]
[1777091617020,54.96,77666.25,0.0,-1.0,0.0,0.00035]
[1777091622055,54.96,77666.27,0.0,-1.0,0.0,0.00035]
[1777091627090,54.96,77666.58,0.0,-1.0,0.0,0.00035]
[1777091637159,54.96,77665.88,0.0,-1.0,0.0,0.00035]
[1777091643202,54.96,77666.39,0.0,-1.0,0.0,0.00035]
[1777091649244,54.96,77666.58,0.0,-1.0,0.0,0.00035]
[1777091656293,54.96,77666.95,0.0,-1.0,0.0,0.00035]
[1777091666365,54.96,77666.75,0.0,-1.0,0.0,0.00035]
[1777091672405,54.96,77666.62,0.0,-1.0,0.0,0.00033]
[1777091677441,54.96,77666.73,0.0,-1.0,0.0,0.00033]
[1777091682475,54.96,77666.61,0.0,-1.0,0.0,0.00033]
[1777091685497,54.96,77665.44,0.0,-1.0,0.0,0.00033]
[1777091694560,54.96,77665.15,0.0,-1.0,0.0,0.00033]
[1777091699598,54.96,77664.93,0.0,-1.0,0.0,0.00033]
[1777091704633,54.96,77663.43,0.0,-1.0,0.0,0.00032]
[1777091705640,54.96,77661.52,0.0,-1.0,0.0,0.00032]
[1777091706646,54.96,77660.22,0.0,-1.0,0.0,0.00032]
[1777091707654,54.96,77655.58,0.0,-1.0,0.0,0.00031]
[1777091708662,54.96,77653.54,0.0,-1.0,0.0,0.00031]
[1777091709668,54.96,77652.71,0.0,-1.0,0.0,0.00031]
[1777091710675,54.96,77654.08,0.0,-1.0,0.0,0.00031]
[1777091711876,54.96,77654.08,0.0,-1.0,0.0,0.00031]
[1777091722759,54.96,77653.71,0.0,-1.0,0.0,0.00031]
[1777091726787,54.96,77652.92,0.0,-1.0,0.0,0.00031]
[1777091727530,54.96,77652.92,0.0,-1.0,0.0,0.00031]
[1777091729133,54.96,77652.88,0.0,-1.0,0.0,0.00031]
[1777091729270,54.96,77652.88,0.0,-1.0,0.0,0.00031]
[1777091729372,54.96,77652.88,0.0,-1.0,0.0,0.00031]
[1777091731822,54.96,77652.86,0.0,-1.0,0.0,0.00029]
[1777091736857,54.96,77652.93,0.0,-1.0,0.0,0.00029]
[1777091744913,54.96,77653.02,0.0,-1.0,0.0,0.00029]
[1777091749937,54.96,77653.02,0.0,-1.0,0.0,0.00029]
[1777091752977,54.96,77652.53,0.0,-1.0,0.0,0.00029]
[1777091759010,54.96,77651.83,0.0,-1.0,0.0,0.00029]
[1777091768075,54.96,77651.8,0.0,-1.0,0.0,0.00029]
[1777091773110,54.96,77651.48,0.0,-1.0,0.0,0.00029]
[1777091776314,54.96,77651.87,0.0,-1.0,0.0,0.00029]
[1777091776520,54.96,77651.87,0.0,-1.0,0.0,0.00029]
[1777091776579,54.96,77652.02,0.0,-1.0,0.0,0.00029]
[1777091780161,54.96,77649.57,0.0,-1.0,0.0,0.00029]
[1777091785196,54.96,77649.84,0.0,-1.0,0.0,0.00029]
[1777091790231,54.96,77649.45,0.0,-1.0,0.0,0.00029]
[1777091794259,54.96,77649.14,0.0,-1.0,0.0,0.00027]
[1777091797279,54.96,77648.07,0.0,-1.0,0.0,0.00027]
[1777091802314,54.96,77646.05,0.0,-1.0,0.0,0.00027]
[1777091804329,54.96,77644.77,0.0,-1.0,0.0,0.00027]
[1777091806592,54.96,77644.35,0.0,-1.0,0.0,0.00026]
[1777091806778,54.96,77644.35,0.0,-1.0,0.0,0.00026]
[1777091806879,54.96,77643.03,0.0,-1.0,0.0,0.00026]
[1777091809363,54.96,77635.01,0.0,-1.0,0.0,0.00025]
[1777091811016,54.96,77635.01,0.0,-1.0,0.0,0.00025]
[1777091811118,54.96,77632.63,0.0,-1.0,0.0,0.00025]
[1777091811273,54.96,77632.63,0.0,-1.0,0.0,0.00025]
[1777091811377,54.96,77630.77,0.0,-1.0,0.0,0.00025]
[1777091814401,54.96,77632.08,0.0,-1.0,0.0,0.00025]
[1777091819525,54.96,77632.18,0.0,-1.0,0.0,0.00025]
[1777091825537,54.96,77631.93,0.0,-1.0,0.0,0.00025]
[1777091825771,54.96,77631.93,0.0,-1.0,0.0,0.00025]
[1777091826046,54.96,77631.93,0.0,-1.0,0.0,0.00025]
[1777091826103,54.96,77631.47,0.0,-1.0,0.0,0.00025]
[1777091826272,54.96,77631.47,0.0,-1.0,0.0,0.00025]
[1777091831519,54.96,77630.81,0.0,-1.0,0.0,0.00025]
[1777091836554,54.96,77630.51,0.0,-1.0,0.0,0.00025]
[1777091837540,54.96,77630.51,0.0,-1.0,0.0,0.00025]
[1777091837769,54.96,77630.51,0.0,-1.0,0.0,0.00025]
[1777091837871,54.96,77630.4,0.0,-1.0,0.0,0.00025]
[1777091838229,54.96,77630.4,0.0,-1.0,0.0,0.00025]
[1777091838275,54.96,77630.4,0.0,-1.0,0.0,0.00025]
[1777091842597,54.96,77629.72,0.0,-1.0,0.0,0.00024]
[1777091851660,54.96,77629.56,0.0,-1.0,0.0,0.00023]
[1777091853824,54.96,77629.56,0.0,-1.0,0.0,0.00023]
[1777091854022,54.96,77629.56,0.0,-1.0,0.0,0.00023]
[1777091854045,54.96,77629.73,0.0,-1.0,0.0,0.00023]
[1777091854539,54.96,77629.73,0.0,-1.0,0.0,0.00023]
[1777091854773,54.96,77629.73,0.0,-1.0,0.0,0.00023]
[1777091856696,54.96,77628.64,0.0,-1.0,0.0,0.00023]
[1777091859016,54.96,77628.03,0.0,-1.0,0.0,0.00023]
[1777091859271,54.96,77628.02,0.0,-1.0,0.0,0.00023]
[1777091864799,54.96,77627.62,0.0,-1.0,0.0,0.00023]
[1777091865020,54.96,77627.62,0.0,-1.0,0.0,0.00023]
[1777091865120,54.96,77627.67,0.0,-1.0,0.0,0.00023]
[1777091865578,54.96,77627.67,0.0,-1.0,0.0,0.00023]
[1777091865771,54.96,77627.67,0.0,-1.0,0.0,0.00023]
[1777091865834,54.96,77628.45,0.0,-1.0,0.0,0.00023]
[1777091867773,54.96,77629.39,0.0,-1.0,0.0,0.00023]
[1777091868691,54.96,77629.39,0.0,-1.0,0.0,0.00023]
[1777091868777,54.96,77629.39,0.0,-1.0,0.0,0.00023]
[1777091868779,54.96,77632.85,0.0,-1.0,0.0,0.00024]
[1777091869787,54.96,77632.16,0.0,-1.0,0.0,0.00024]
[1777091870637,54.96,77632.16,0.0,-1.0,0.0,0.00024]
[1777091870768,54.96,77632.16,0.0,-1.0,0.0,0.00024]
[1777091870794,54.96,77631.85,0.0,-1.0,0.0,0.00023]
[1777091871801,54.96,77633.16,0.0,-1.0,0.0,0.00024]
[1777091876836,54.96,77633.47,0.0,-1.0,0.0,0.00024]
[1777091877576,54.96,77633.47,0.0,-1.0,0.0,0.00024]
[1777091877772,54.96,77633.47,0.0,-1.0,0.0,0.00024]
[1777091882878,54.96,77633.6,0.0,-1.0,0.0,0.00024]
[1777091883700,54.96,77633.6,0.0,-1.0,0.0,0.00024]
[1777091883769,54.96,77633.6,0.0,-1.0,0.0,0.00024]
[1777091883885,54.96,77634.61,0.0,-1.0,0.0,0.00024]
[1777091884504,54.96,77634.61,0.0,-1.0,0.0,0.00024]
[1777091884628,54.96,77634.61,0.0,-1.0,0.0,0.00024]
[1777091884893,54.96,77633.95,0.0,-1.0,0.0,0.00024]
[1777091891941,54.96,77633.9,0.0,-1.0,0.0,0.00024]
[1777091896978,54.96,77633.52,0.0,-1.0,0.0,0.00024]
[1777091897324,54.96,77633.52,0.0,-1.0,0.0,0.00024]
[1777091897522,54.96,77633.52,0.0,-1.0,0.0,0.00024]
[1777091906041,54.96,77633.47,0.0,-1.0,0.0,0.00024]
[1777091907519,54.96,77633.37,0.0,-1.0,0.0,0.00024]
[1777091908055,54.96,77633.53,0.0,-1.0,0.0,0.00024]
[1777091911076,54.96,77633.83,0.0,-1.0,0.0,0.00022]
[1777091912243,54.96,77633.83,0.0,-1.0,0.0,0.00022]
[1777091912278,54.96,77633.63,0.0,-1.0,0.0,0.00022]
[1777091918125,54.96,77633.86,0.0,-1.0,0.0,0.00023]
[1777091923160,54.96,77633.79,0.0,-1.0,0.0,0.00022]
[1777091928194,54.96,77635.94,0.0,-1.0,0.0,0.00023]
[1777091929124,54.96,77635.94,0.0,-1.0,0.0,0.00023]
[1777091929270,54.96,77635.94,0.0,-1.0,0.0,0.00023]
[1777091929202,54.96,77638.19,0.0,-1.0,0.0,0.00023]
[1777091930478,54.96,77638.05,0.0,-1.0,0.0,0.00023]
[1777091930521,54.96,77638.05,0.0,-1.0,0.0,0.00023]
[1777091931215,54.96,77637.95,0.0,-1.0,0.0,0.00023]
[1777091933913,54.96,77638.8,0.0,-1.0,0.0,0.00023]
[1777091934024,54.96,77638.8,0.0,-1.0,0.0,0.00023]
[1777091934237,54.96,77639.94,0.0,-1.0,0.0,0.00023]
[1777091941287,54.96,77640.68,0.0,-1.0,0.0,0.00023]
[1777091942569,54.96,77641.07,0.0,-1.0,0.0,0.00023]
[1777091942770,54.96,77641.07,0.0,-1.0,0.0,0.00023]
[1777091944183,54.96,77641.01,0.0,-1.0,0.0,0.00023]
[1777091944271,54.96,77641.01,0.0,-1.0,0.0,0.00023]
[1777091944284,54.96,77641.01,0.0,-1.0,0.0,0.00023]
[1777091949343,54.96,77641.21,0.0,-1.0,0.0,0.00023]
[1777091954378,54.96,77641.44,0.0,-1.0,0.0,0.00023]
[1777091961428,54.96,77641.2,0.0,-1.0,0.0,0.00023]
[1777091964300,54.96,77641.2,0.0,-1.0,0.0,0.00023]
[1777091964522,54.96,77641.2,0.0,-1.0,0.0,0.00023]
[1777091971498,54.96,77641.2,0.0,-1.0,0.0,0.00022]
[1777091976017,54.96,77641.49,0.0,-1.0,0.0,0.00022]
[1777091976187,54.96,77641.49,0.0,-1.0,0.0,0.00022]
[1777091976272,54.96,77641.49,0.0,-1.0,0.0,0.00022]
[1777091976277,54.96,77641.49,0.0,-1.0,0.0,0.00022]
[1777091981180,54.96,77641.48,0.0,-1.0,0.0,0.00022]
[1777091981271,54.96,77641.48,0.0,-1.0,0.0,0.00022]
[1777091981281,54.96,77640.6,0.0,-1.0,0.0,0.00022]
[1777091981569,54.96,77638.47,0.0,-1.0,0.0,0.00022]
[1777091982830,54.96,77638.47,0.0,-1.0,0.0,0.00022]
[1777091983022,54.96,77638.47,0.0,-1.0,0.0,0.00022]
[1777091983122,54.96,77636.94,0.0,-1.0,0.0,0.00022]
[1777091987014,54.96,77637.0,0.0,-1.0,0.0,0.00022]
[1777091987021,54.96,77637.0,0.0,-1.0,0.0,0.00022]
[1777091987112,54.96,77635.88,0.0,-1.0,0.0,0.00022]
[1777091987611,54.96,77636.92,0.0,-1.0,0.0,0.00022]
[1777091988618,54.96,77635.69,0.0,-1.0,0.0,0.00022]
[1777091993653,54.96,77635.45,0.0,-1.0,0.0,0.00022]
[1777091997999,54.96,77635.61,0.0,-1.0,0.0,0.00022]
[1777091998024,54.96,77635.61,0.0,-1.0,0.0,0.00022]
[1777091998684,54.96,77635.52,0.0,-1.0,0.0,0.00022]
[1777091998777,54.96,77635.52,0.0,-1.0,0.0,0.00022]
[1777091998786,54.96,77635.37,0.0,-1.0,0.0,0.00022]
[1777092005737,54.96,77635.37,0.0,-1.0,0.0,0.00022]
[1777092010179,54.96,77635.52,0.0,-1.0,0.0,0.00022]
[1777092010272,54.96,77635.52,0.0,-1.0,0.0,0.00022]
[1777092010771,54.96,77637.64,0.0,-1.0,0.0,0.00022]
[1777092017821,54.96,77637.99,0.0,-1.0,0.0,0.00022]
[1777092021650,54.96,77637.99,0.0,-1.0,0.0,0.00022]
[1777092021769,54.96,77637.99,0.0,-1.0,0.0,0.00022]
[1777092022083,54.96,77637.99,0.0,-1.0,0.0,0.00022]
[1777092022270,54.96,77637.99,0.0,-1.0,0.0,0.00022]
[1777092022370,54.96,77637.99,0.0,-1.0,0.0,0.00022]
[1777092027891,54.96,77637.74,0.0,-1.0,0.0,0.00022]
[1777092031920,54.96,77637.96,0.0,-1.0,0.0,0.00021]
[1777092036040,54.96,77637.7,0.0,-1.0,0.0,0.00021]
[1777092036270,54.96,77637.7,0.0,-1.0,0.0,0.00021]
[1777092036357,54.96,77636.52,0.0,-1.0,0.0,0.00021]
[1777092036954,54.96,77635.35,0.0,-1.0,0.0,0.0002]
[1777092037961,54.96,77634.32,0.0,-1.0,0.0,0.0002]
[1777092041880,54.96,77633.83,0.0,-1.0,0.0,0.0002]
[1777092042021,54.96,77633.83,0.0,-1.0,0.0,0.0002]
[1777092042121,54.96,77634.9,0.0,-1.0,0.0,0.0002]
[1777092043277,54.96,77634.9,0.0,-1.0,0.0,0.0002]
[1777092043372,54.96,77634.73,0.0,-1.0,0.0,0.0002]
[1777092043528,54.96,77634.73,0.0,-1.0,0.0,0.0002]
[1777092051053,54.96,77634.6,0.0,-1.0,0.0,0.0002]
[1777092052003,54.96,77634.6,0.0,-1.0,0.0,0.0002]
[1777092052019,54.96,77634.6,0.0,-1.0,0.0,0.0002]
[1777092064144,54.96,77634.03,0.0,-1.0,0.0,0.0002]
[1777092069179,54.96,77634.26,0.0,-1.0,0.0,0.0002]
[1777092074214,54.96,77633.46,0.0,-1.0,0.0,0.0002]
[1777092079249,54.96,77634.32,0.0,-1.0,0.0,0.0002]
[1777092084283,54.96,77635.94,0.0,-1.0,0.0,0.0002]
[1777092085290,54.96,77637.5,0.0,-1.0,0.0,0.00021]
[1777092086419,54.96,77637.5,0.0,-1.0,0.0,0.00021]
[1777092086297,54.96,77640.86,0.0,-1.0,0.0,0.00021]
[1777092086520,54.96,77640.86,0.0,-1.0,0.0,0.00021]
[1777092088240,54.96,77640.94,0.0,-1.0,0.0,0.00021]
[1777092088277,54.96,77640.94,0.0,-1.0,0.0,0.00021]
[1777092088312,54.96,77641.43,0.0,-1.0,0.0,0.00021]
[1777092091333,54.96,77642.41,0.0,-1.0,0.0,0.0002]
[1777092096368,54.96,77642.52,0.0,-1.0,0.0,0.0002]
[1777092101403,54.96,77642.37,0.0,-1.0,0.0,0.0002]
[1777092102840,54.96,77642.05,0.0,-1.0,0.0,0.0002]
[1777092103019,54.96,77642.05,0.0,-1.0,0.0,0.0002]
[1777092103416,54.96,77640.33,0.0,-1.0,0.0,0.0002]
[1777092104424,54.96,77639.34,0.0,-1.0,0.0,0.0002]
[1777092105431,54.96,77638.36,0.0,-1.0,0.0,0.0002]
[1777092106438,54.96,77637.08,0.0,-1.0,0.0,0.00019]
[1777092106493,54.96,77637.08,0.0,-1.0,0.0,0.00019]
[1777092106520,54.96,77637.08,0.0,-1.0,0.0,0.00019]
[1777092107384,54.96,77637.08,0.0,-1.0,0.0,0.00019]
[1777092107444,54.96,77636.34,0.0,-1.0,0.0,0.00019]
[1777092107523,54.96,77636.34,0.0,-1.0,0.0,0.00019]
[1777092113359,54.96,77636.82,0.0,-1.0,0.0,0.00019]
[1777092113527,54.96,77636.82,0.0,-1.0,0.0,0.00019]
[1777092114420,54.96,77636.82,0.0,-1.0,0.0,0.00019]
[1777092114525,54.96,77637.37,0.0,-1.0,0.0,0.0002]
[1777092114623,54.96,77637.92,0.0,-1.0,0.0,0.0002]
[1777092119400,54.96,77637.47,0.0,-1.0,0.0,0.0002]
[1777092119523,54.96,77637.8,0.0,-1.0,0.0,0.0002]
[1777092120537,54.96,77638.78,0.0,-1.0,0.0,0.0002]
[1777092123558,54.96,77637.92,0.0,-1.0,0.0,0.0002]
[1777092133356,54.96,77638.28,0.0,-1.0,0.0,0.0002]
[1777092133524,54.96,77638.28,0.0,-1.0,0.0,0.0002]
[1777092135355,54.96,77638.28,0.0,-1.0,0.0,0.0002]
[1777092135373,54.96,77638.31,0.0,-1.0,0.0,0.0002]
[1777092135526,54.96,77638.31,0.0,-1.0,0.0,0.0002]
[1777092141684,54.96,77638.36,0.0,-1.0,0.0,0.0002]
[1777092147358,54.96,77638.06,0.0,-1.0,0.0,0.0002]
[1777092147522,54.96,77638.14,0.0,-1.0,0.0,0.0002]
[1777092154978,54.96,77637.89,0.0,-1.0,0.0,0.0002]
[1777092155079,54.96,77638.17,0.0,-1.0,0.0,0.00019]
[1777092155782,54.96,77641.09,0.0,-1.0,0.0,0.00019]
[1777092157083,54.96,77641.09,0.0,-1.0,0.0,0.00019]
[1777092157274,54.96,77641.09,0.0,-1.0,0.0,0.00019]
[1777092157304,54.96,77642.63,0.0,-1.0,0.0,0.00019]
[1777092163837,54.96,77642.27,0.0,-1.0,0.0,0.00019]
[1777092168873,54.96,77643.46,0.0,-1.0,0.0,0.00019]
[1777092173907,54.96,77643.19,0.0,-1.0,0.0,0.00019]
[1777092181964,54.96,77643.05,0.0,-1.0,0.0,0.00019]
[1777092186999,54.96,77642.9,0.0,-1.0,0.0,0.00019]
[1777092188008,54.96,77641.33,0.0,-1.0,0.0,0.00019]
[1777092189014,54.96,77640.08,0.0,-1.0,0.0,0.00019]
[1777092190021,54.96,77637.99,0.0,-1.0,0.0,0.00019]
[1777092195055,54.96,77638.53,0.0,-1.0,0.0,0.00019]
[1777092200091,54.96,77638.25,0.0,-1.0,0.0,0.00019]
[1777092206133,54.96,77638.36,0.0,-1.0,0.0,0.00019]
[1777092212175,54.96,77638.22,0.0,-1.0,0.0,0.00018]
[1777092216203,54.96,77639.74,0.0,-1.0,0.0,0.00018]
[1777092221238,54.96,77639.32,0.0,-1.0,0.0,0.00018]
[1777092227279,54.96,77640.13,0.0,-1.0,0.0,0.00018]
[1777092231308,54.96,77639.13,0.0,-1.0,0.0,0.00018]
[1777092236343,54.96,77638.43,0.0,-1.0,0.0,0.00018]
[1777092245406,54.96,77638.0,0.0,-1.0,0.0,0.00018]
[1777092250441,54.96,77638.12,0.0,-1.0,0.0,0.00018]
[1777092257490,54.96,77638.9,0.0,-1.0,0.0,0.00018]
[1777092262525,54.96,77638.06,0.0,-1.0,0.0,0.00018]
[1777092269573,54.96,77638.11,0.0,-1.0,0.0,0.00018]
[1777092271588,54.96,77638.09,0.0,-1.0,0.0,0.00017]
[1777092276623,54.96,77637.63,0.0,-1.0,0.0,0.00017]
[1777092280651,54.96,77639.41,0.0,-1.0,0.0,0.00017]
[1777092281660,54.96,77640.38,0.0,-1.0,0.0,0.00017]
[1777092286693,54.96,77639.91,0.0,-1.0,0.0,0.00017]
[1777092291728,54.96,77640.2,0.0,-1.0,0.0,0.00017]
[1777092297770,54.96,77639.97,0.0,-1.0,0.0,0.00017]
[1777092299784,54.96,77639.03,0.0,-1.0,0.0,0.00017]
[1777092305826,54.96,77639.08,0.0,-1.0,0.0,0.00017]
[1777092310860,54.96,77638.75,0.0,-1.0,0.0,0.00017]
[1777092316902,54.96,77638.82,0.0,-1.0,0.0,0.00017]
[1777092319924,54.96,77636.08,0.0,-1.0,0.0,0.00016]
[1777092321937,54.96,77635.24,0.0,-1.0,0.0,0.00016]
[1777092328987,54.96,77635.65,0.0,-1.0,0.0,0.00016]
[1777092329994,54.96,77636.57,0.0,-1.0,0.0,0.00016]
[1777092331000,54.96,77637.74,0.0,-1.0,0.0,0.00016]
[1777092336038,54.96,77637.43,0.0,-1.0,0.0,0.00016]
[1777092342080,54.96,77637.44,0.0,-1.0,0.0,0.00016]
[1777092352156,54.96,77637.28,0.0,-1.0,0.0,0.00016]
[1777092359205,54.96,77637.45,0.0,-1.0,0.0,0.00016]
[1777092365247,54.96,77637.55,0.0,-1.0,0.0,0.00016]
[1777092370282,54.96,77637.58,0.0,-1.0,0.0,0.00016]
[1777092375317,54.96,77637.62,0.0,-1.0,0.0,0.00016]
[1777092383373,54.96,77637.68,0.0,-1.0,0.0,0.00016]
[1777092388408,54.96,77637.77,0.0,-1.0,0.0,0.00016]
[1777092391429,54.96,77637.48,0.0,-1.0,0.0,0.00015]
[1777092396463,54.96,77637.24,0.0,-1.0,0.0,0.00015]
[1777092403513,54.96,77637.33,0.0,-1.0,0.0,0.00015]
[1777092410561,54.96,77637.25,0.0,-1.0,0.0,0.00015]
[1777092417610,54.96,77637.28,0.0,-1.0,0.0,0.00015]
[1777092422646,54.96,77637.14,0.0,-1.0,0.0,0.00015]
[1777092429708,54.96,77636.96,0.0,-1.0,0.0,0.00015]
[1777092435751,54.96,77636.82,0.0,-1.0,0.0,0.00015]
[1777092440786,54.96,77636.86,0.0,-1.0,0.0,0.00015]
[1777092445821,54.96,77636.92,0.0,-1.0,0.0,0.00015]
[1777092451862,54.96,77637.78,0.0,-1.0,0.0,0.00014]
[1777092454884,54.96,77636.81,0.0,-1.0,0.0,0.00014]
[1777092464954,54.96,77636.81,0.0,-1.0,0.0,0.00014]
[1777092472006,54.96,77637.07,0.0,-1.0,0.0,0.00014]
[1777092478046,54.96,77637.0,0.0,-1.0,0.0,0.00014]
[1777092483081,54.96,77636.19,0.0,-1.0,0.0,0.00014]
[1777092494158,54.96,77635.52,0.0,-1.0,0.0,0.00014]
[1777092500202,54.96,77635.25,0.0,-1.0,0.0,0.00014]
[1777092505236,54.96,77634.52,0.0,-1.0,0.0,0.00014]
[1777092516314,54.96,77633.85,0.0,-1.0,0.0,0.00013]
[1777092522597,54.96,77633.85,0.0,-1.0,0.0,0.00013]
[1777092536460,54.96,77633.85,0.0,-1.0,0.0,0.00013]
[1777092546530,54.96,77633.85,0.0,-1.0,0.0,0.00013]
[1777092556600,54.96,77633.85,0.0,-1.0,0.0,0.00013]
[1777092563650,54.96,77633.75,0.0,-1.0,0.0,0.00013]
[1777092573720,54.96,77633.75,0.0,-1.0,0.0,0.00012]
[1777092579762,54.96,77634.58,0.0,-1.0,0.0,0.00012]
[1777092584797,54.96,77634.66,0.0,-1.0,0.0,0.00012]
[1777092589831,54.96,77634.52,0.0,-1.0,0.0,0.00012]
[1777092594867,54.96,77634.49,0.0,-1.0,0.0,0.00012]
[1777092601916,54.96,77634.19,0.0,-1.0,0.0,0.00012]
[1777092606951,54.96,77634.77,0.0,-1.0,0.0,0.00012]
[1777092607958,54.96,77633.78,0.0,-1.0,0.0,0.00012]
[1777092612993,54.96,77635.73,0.0,-1.0,0.0,0.00012]
[1777092613999,54.96,77638.67,0.0,-1.0,0.0,0.00012]
[1777092619035,54.96,77638.77,0.0,-1.0,0.0,0.00012]
[1777092624070,54.96,77640.07,0.0,-1.0,0.0,0.00013]
[1777092625077,54.96,77641.63,0.0,-1.0,0.0,0.00013]
[1777092632126,54.96,77641.64,0.0,-1.0,0.0,0.00012]
[1777092637161,54.96,77640.34,0.0,-1.0,0.0,0.00012]
[1777092638168,54.96,77639.51,0.0,-1.0,0.0,0.00012]
[1777092643203,54.96,77639.23,0.0,-1.0,0.0,0.00012]
[1777092648237,54.96,77639.36,0.0,-1.0,0.0,0.00012]
[1777092653274,54.96,77639.1,0.0,-1.0,0.0,0.00012]
[1777092658308,54.96,77639.03,0.0,-1.0,0.0,0.00012]
[1777092664350,54.96,77639.04,0.0,-1.0,0.0,0.00012]
[1777092674421,54.96,77639.04,0.0,-1.0,0.0,0.00012]
[1777092683484,54.96,77639.5,0.0,-1.0,0.0,0.00012]
[1777092689525,54.96,77639.5,0.0,-1.0,0.0,0.00012]
[1777092691540,54.96,77639.97,0.0,-1.0,0.0,0.00011]
[1777092692547,54.96,77641.32,0.0,-1.0,0.0,0.00011]
[1777092693554,54.96,77642.41,0.0,-1.0,0.0,0.00011]
[1777092701610,54.96,77642.19,0.0,-1.0,0.0,0.00011]
[1777092707652,54.96,77640.38,0.0,-1.0,0.0,0.00011]
[1777092708658,54.96,77638.48,0.0,-1.0,0.0,0.00011]
[1777092709666,54.96,77637.31,0.0,-1.0,0.0,0.00011]
[1777092710672,54.96,77635.91,0.0,-1.0,0.0,0.00011]
[1777092712686,54.96,77633.64,0.0,-1.0,0.0,0.00011]
[1777092717723,54.96,77633.19,0.0,-1.0,0.0,0.00011]
[1777092722758,54.96,77634.23,0.0,-1.0,0.0,0.00011]
[1777092723765,54.96,77635.26,0.0,-1.0,0.0,0.00011]
[1777092726786,54.96,77636.11,0.0,-1.0,0.0,0.00011]
[1777092731821,54.96,77635.77,0.0,-1.0,0.0,0.00011]
[1777092737863,54.96,77635.78,0.0,-1.0,0.0,0.00011]
[1777092744913,54.96,77635.71,0.0,-1.0,0.0,0.00011]
[1777092750955,54.96,77635.68,0.0,-1.0,0.0,0.00011]
[1777092751962,54.96,77635.86,0.0,-1.0,0.0,0.0001]
[1777092761036,54.96,77637.4,0.0,-1.0,0.0,0.0001]
[1777092762044,54.96,77638.26,0.0,-1.0,0.0,0.0001]
[1777092767079,54.96,77637.86,0.0,-1.0,0.0,0.0001]
[1777092772114,54.96,77637.84,0.0,-1.0,0.0,0.0001]
[1777092777149,54.96,77638.02,0.0,-1.0,0.0,0.0001]
[1777092783191,54.96,77637.97,0.0,-1.0,0.0,0.0001]
[1777092788226,54.96,77637.96,0.0,-1.0,0.0,0.0001]
[1777092793262,54.96,77638.43,0.0,-1.0,0.0,0.0001]
[1777092798297,54.96,77638.37,0.0,-1.0,0.0,0.0001]
[1777092805346,54.96,77637.94,0.0,-1.0,0.0,0.0001]
[1777092810381,54.96,77638.22,0.0,-1.0,0.0,0.0001]
[1777092811387,54.96,77638.33,0.0,-1.0,0.0,0.0001]
[1777092816422,54.96,77638.49,0.0,-1.0,0.0,0.0001]
[1777092821458,54.96,77638.17,0.0,-1.0,0.0,0.0001]
[1777092831527,54.96,77638.08,0.0,-1.0,0.0,0.0001]
[1777092836563,54.96,77637.98,0.0,-1.0,0.0,0.0001]
[1777092841598,54.96,77637.86,0.0,-1.0,0.0,0.0001]
[1777092849654,54.96,77638.14,0.0,-1.0,0.0,0.0001]
[1777092856703,54.96,77638.07,0.0,-1.0,0.0,0.0001]
[1777092861738,54.96,77637.88,0.0,-1.0,0.0,0.0001]
[1777092866773,54.96,77638.01,0.0,-1.0,0.0,0.0001]
[1777092871808,54.96,77638.14,0.0,-1.0,0.0,9e-05]
[1777092877850,54.96,77637.8,0.0,-1.0,0.0,9e-05]
[1777092882885,54.96,77637.27,0.0,-1.0,0.0,9e-05]
[1777092885906,54.96,77638.49,0.0,-1.0,0.0,9e-05]
[1777092890941,54.96,77637.76,0.0,-1.0,0.0,9e-05]
[1777092891948,54.96,77638.71,0.0,-1.0,0.0,9e-05]
[1777092892955,54.96,77640.74,0.0,-1.0,0.0,9e-05]
[1777092895976,54.96,77639.63,0.0,-1.0,0.0,9e-05]
[1777092896983,54.96,77635.52,0.0,-1.0,0.0,9e-05]
[1777092897990,54.96,77631.82,0.0,-1.0,0.0,9e-05]
[1777092903031,54.96,77632.35,0.0,-1.0,0.0,9e-05]
[1777092909073,54.96,77632.66,0.0,-1.0,0.0,9e-05]
[1777092910081,54.96,77635.07,0.0,-1.0,0.0,9e-05]
[1777092911088,54.96,77640.31,0.0,-1.0,0.0,9e-05]
[1777092912095,54.96,77641.32,0.0,-1.0,0.0,9e-05]
[1777092913102,54.96,77645.34,0.0,-1.0,0.0,0.0001]
[1777092914110,54.96,77646.68,0.0,-1.0,0.0,0.0001]
[1777092917129,54.96,77647.52,0.0,-1.0,0.0,0.0001]
[1777092920151,54.96,77646.49,0.0,-1.0,0.0,0.0001]
[1777092924179,54.96,77645.48,0.0,-1.0,0.0,0.0001]
[1777092927200,54.96,77643.9,0.0,-1.0,0.0,9e-05]
[1777092928207,54.96,77642.67,0.0,-1.0,0.0,9e-05]
[1777092931227,54.96,77643.15,0.0,-1.0,0.0,9e-05]
[1777092936263,54.96,77643.54,0.0,-1.0,0.0,9e-05]
[1777092945325,54.96,77643.59,0.0,-1.0,0.0,9e-05]
[1777092955395,54.96,77643.62,0.0,-1.0,0.0,9e-05]
[1777092960430,54.96,77643.77,0.0,-1.0,0.0,9e-05]
[1777092967479,54.96,77643.56,0.0,-1.0,0.0,9e-05]
[1777092975536,54.96,77642.69,0.0,-1.0,0.0,9e-05]
[1777092980571,54.96,77642.42,0.0,-1.0,0.0,9e-05]
[1777092993662,54.96,77642.55,0.0,-1.0,0.0,8e-05]
[1777093000714,54.96,77642.48,0.0,-1.0,0.0,8e-05]
[1777093006756,54.96,77642.76,0.0,-1.0,0.0,8e-05]
[1777093011792,54.96,77643.64,0.0,-1.0,0.0,8e-05]
[1777093016828,54.96,77643.12,0.0,-1.0,0.0,8e-05]
[1777093022869,54.96,77642.95,0.0,-1.0,0.0,8e-05]
[1777093027904,54.96,77642.97,0.0,-1.0,0.0,8e-05]
[1777093032939,54.96,77642.94,0.0,-1.0,0.0,8e-05]
[1777093037974,54.96,77642.9,0.0,-1.0,0.0,8e-05]
[1777093040995,54.96,77641.61,0.0,-1.0,0.0,8e-05]
[1777093046030,54.96,77641.43,0.0,-1.0,0.0,8e-05]
[1777093047037,54.96,77644.23,0.0,-1.0,0.0,8e-05]
[1777093048044,54.96,77645.25,0.0,-1.0,0.0,8e-05]
[1777093050058,54.96,77646.13,0.0,-1.0,0.0,8e-05]
[1777093051065,54.96,77645.39,0.0,-1.0,0.0,8e-05]
[1777093056099,54.96,77645.47,0.0,-1.0,0.0,8e-05]
[1777093061135,54.96,77645.67,0.0,-1.0,0.0,8e-05]
[1777093066172,54.96,77646.26,0.0,-1.0,0.0,8e-05]
[1777093071207,54.96,77647.78,0.0,-1.0,0.0,8e-05]
[1777093072214,54.96,77650.85,0.0,-1.0,0.0,8e-05]
[1777093073221,54.96,77654.05,0.0,-1.0,0.0,8e-05]
[1777093074228,54.96,77655.48,0.0,-1.0,0.0,8e-05]
[1777093081277,54.96,77655.96,0.0,-1.0,0.0,8e-05]
[1777093081672,54.96,77655.96,0.0,-1.0,0.0,8e-05]
[1777093085524,54.96,77656.01,0.0,-1.0,0.0,8e-05]
[1777093086477,54.96,77656.01,0.0,-1.0,0.0,8e-05]
[1777093086519,54.96,77655.7,0.0,-1.0,0.0,8e-05]
[1777093087319,54.96,77655.61,0.0,-1.0,0.0,8e-05]
[1777093088326,54.96,77657.11,0.0,-1.0,0.0,8e-05]
[1777093088677,54.96,77657.11,0.0,-1.0,0.0,8e-05]
[1777093088773,54.96,77657.11,0.0,-1.0,0.0,8e-05]
[1777093094369,54.96,77657.25,0.0,-1.0,0.0,8e-05]
[1777093097285,54.96,77657.05,0.0,-1.0,0.0,8e-05]
[1777093097389,54.96,77655.79,0.0,-1.0,0.0,8e-05]
[1777093097523,54.96,77655.79,0.0,-1.0,0.0,8e-05]
[1777093097840,54.96,77655.79,0.0,-1.0,0.0,8e-05]
[1777093098026,54.96,77655.79,0.0,-1.0,0.0,8e-05]
[1777093098396,54.96,77655.29,0.0,-1.0,0.0,8e-05]
[1777093105446,54.96,77655.33,0.0,-1.0,0.0,8e-05]
[1777093106423,54.96,77655.33,0.0,-1.0,0.0,8e-05]
[1777093106520,54.96,77655.33,0.0,-1.0,0.0,8e-05]
[1777093111488,54.96,77655.3,0.0,-1.0,0.0,8e-05]
[1777093117530,54.96,77657.15,0.0,-1.0,0.0,8e-05]
[1777093120176,54.96,77657.15,0.0,-1.0,0.0,8e-05]
[1777093120270,54.96,77657.15,0.0,-1.0,0.0,8e-05]
[1777093120527,54.96,77657.15,0.0,-1.0,0.0,8e-05]
[1777093120774,54.96,77657.15,0.0,-1.0,0.0,8e-05]
[1777093120875,54.96,77657.15,0.0,-1.0,0.0,8e-05]
[1777093127600,54.96,77657.15,0.0,-1.0,0.0,8e-05]
[1777093129531,54.96,77657.15,0.0,-1.0,0.0,8e-05]
[1777093129776,54.96,77657.15,0.0,-1.0,0.0,8e-05]
[1777093135656,54.96,77656.82,0.0,-1.0,0.0,8e-05]
[1777093144156,54.96,77656.78,0.0,-1.0,0.0,8e-05]
[1777093144270,54.96,77656.78,0.0,-1.0,0.0,8e-05]
[1777093144756,54.96,77656.73,0.0,-1.0,0.0,8e-05]
[1777093144773,54.96,77656.73,0.0,-1.0,0.0,8e-05]
[1777093144797,54.96,77655.9,0.0,-1.0,0.0,8e-05]
[1777093150761,54.96,77655.54,0.0,-1.0,0.0,8e-05]
[1777093155797,54.96,77655.12,0.0,-1.0,0.0,8e-05]
[1777093159398,54.96,77655.22,0.0,-1.0,0.0,8e-05]
[1777093159525,54.96,77655.22,0.0,-1.0,0.0,8e-05]
[1777093162846,54.96,77654.4,0.0,-1.0,0.0,8e-05]
[1777093165865,54.96,77654.48,0.0,-1.0,0.0,8e-05]
[1777093166022,54.96,77654.48,0.0,-1.0,0.0,8e-05]
[1777093166460,54.96,77654.48,0.0,-1.0,0.0,8e-05]
[1777093166524,54.96,77654.48,0.0,-1.0,0.0,8e-05]
[1777093166512,54.96,77651.09,0.0,-1.0,0.0,8e-05]
[1777093166873,54.96,77649.68,0.0,-1.0,0.0,8e-05]
[1777093168888,54.96,77647.94,0.0,-1.0,0.0,8e-05]
[1777093170902,54.96,77646.9,0.0,-1.0,0.0,7e-05]
[1777093171909,54.96,77646.82,0.0,-1.0,0.0,7e-05]
[1777093174242,54.96,77647.0,0.0,-1.0,0.0,7e-05]
[1777093174272,54.96,77647.0,0.0,-1.0,0.0,7e-05]
[1777093180241,54.96,77647.85,0.0,-1.0,0.0,7e-05]
[1777093180274,54.96,77647.85,0.0,-1.0,0.0,7e-05]
[1777093180289,54.96,77647.59,0.0,-1.0,0.0,7e-05]
[1777093185835,54.96,77647.7,0.0,-1.0,0.0,7e-05]
[1777093186020,54.96,77647.7,0.0,-1.0,0.0,7e-05]
[1777093193056,54.96,77647.63,0.0,-1.0,0.0,7e-05]
[1777093195641,54.96,77647.59,0.0,-1.0,0.0,7e-05]
[1777093195772,54.96,77647.59,0.0,-1.0,0.0,7e-05]
[1777093196132,54.96,77647.59,0.0,-1.0,0.0,7e-05]
[1777093196277,54.96,77647.59,0.0,-1.0,0.0,7e-05]
[1777093196374,54.96,77647.57,0.0,-1.0,0.0,7e-05]
[1777093201112,54.96,77646.71,0.0,-1.0,0.0,7e-05]
[1777093202547,54.96,77646.71,0.0,-1.0,0.0,7e-05]
[1777093202119,54.96,77636.91,0.0,-1.0,0.0,7e-05]
[1777093202770,54.96,77636.91,0.0,-1.0,0.0,7e-05]
[1777093203127,54.96,77636.08,0.0,-1.0,0.0,7e-05]
[1777093205141,54.96,77634.95,0.0,-1.0,0.0,7e-05]
[1777093209711,54.96,77634.96,0.0,-1.0,0.0,7e-05]
[1777093209772,54.96,77634.96,0.0,-1.0,0.0,7e-05]
[1777093210202,54.96,77634.96,0.0,-1.0,0.0,7e-05]
[1777093210276,54.96,77634.96,0.0,-1.0,0.0,7e-05]
[1777093210304,54.96,77634.96,0.0,-1.0,0.0,7e-05]
[1777093214204,54.96,77629.01,0.0,-1.0,0.0,6e-05]
[1777093215528,54.96,77629.01,0.0,-1.0,0.0,6e-05]
[1777093215212,54.96,77624.73,0.0,-1.0,0.0,6e-05]
[1777093215771,54.96,77624.73,0.0,-1.0,0.0,6e-05]
[1777093217225,54.96,77626.69,0.0,-1.0,0.0,6e-05]
[1777093218640,54.96,77627.19,0.0,-1.0,0.0,6e-05]
[1777093218780,54.96,77627.19,0.0,-1.0,0.0,6e-05]
[1777093219239,54.96,77628.95,0.0,-1.0,0.0,6e-05]
[1777093220319,54.96,77628.95,0.0,-1.0,0.0,6e-05]
[1777093220523,54.96,77628.95,0.0,-1.0,0.0,6e-05]
[1777093227295,54.96,77628.72,0.0,-1.0,0.0,6e-05]
[1777093232330,54.96,77628.67,0.0,-1.0,0.0,6e-05]
[1777093234212,54.96,77628.67,0.0,-1.0,0.0,6e-05]
[1777093234270,54.96,77628.67,0.0,-1.0,0.0,6e-05]
[1777093234838,54.96,77628.59,0.0,-1.0,0.0,6e-05]
[1777093235025,54.96,77628.59,0.0,-1.0,0.0,6e-05]
[1777093235351,54.96,77628.47,0.0,-1.0,0.0,6e-05]
[1777093236358,54.96,77626.25,0.0,-1.0,0.0,6e-05]
[1777093237365,54.96,77625.32,0.0,-1.0,0.0,6e-05]
[1777093239645,54.96,77624.62,0.0,-1.0,0.0,6e-05]
[1777093239775,54.96,77624.62,0.0,-1.0,0.0,6e-05]
[1777093245421,54.96,77625.33,0.0,-1.0,0.0,6e-05]
[1777093245888,54.96,77625.33,0.0,-1.0,0.0,6e-05]
[1777093246022,54.96,77625.33,0.0,-1.0,0.0,6e-05]
[1777093246337,54.96,77625.33,0.0,-1.0,0.0,6e-05]
[1777093246528,54.96,77625.33,0.0,-1.0,0.0,6e-05]
[1777093246566,54.96,77625.76,0.0,-1.0,0.0,6e-05]
[1777093254484,54.96,77625.31,0.0,-1.0,0.0,6e-05]
[1777093255218,54.96,77625.31,0.0,-1.0,0.0,6e-05]
[1777093255269,54.96,77625.31,0.0,-1.0,0.0,6e-05]
[1777093260645,54.96,77625.03,0.0,-1.0,0.0,6e-05]
[1777093260772,54.96,77625.13,0.0,-1.0,0.0,6e-05]
[1777093261208,54.96,77625.13,0.0,-1.0,0.0,6e-05]
[1777093261274,54.96,77625.13,0.0,-1.0,0.0,6e-05]
[1777093261533,54.96,77624.72,0.0,-1.0,0.0,6e-05]
[1777093265561,54.96,77623.81,0.0,-1.0,0.0,6e-05]
[1777093270596,54.96,77623.73,0.0,-1.0,0.0,6e-05]
[1777093275768,54.96,77623.77,0.0,-1.0,0.0,6e-05]
[1777093276023,54.96,77623.77,0.0,-1.0,0.0,6e-05]
[1777093281673,54.96,77623.87,0.0,-1.0,0.0,6e-05]
[1777093286239,54.96,77623.98,0.0,-1.0,0.0,6e-05]
[1777093286270,54.96,77623.98,0.0,-1.0,0.0,6e-05]
[1777093286708,54.96,77618.44,0.0,-1.0,0.0,6e-05]
[1777093287714,54.96,77611.2,0.0,-1.0,0.0,5e-05]
[1777093288703,54.96,77611.2,0.0,-1.0,0.0,5e-05]
[1777093288772,54.96,77611.2,0.0,-1.0,0.0,5e-05]
[1777093288804,54.96,77608.02,0.0,-1.0,0.0,5e-05]
[1777093291743,54.96,77608.46,0.0,-1.0,0.0,5e-05]
[1777093293191,54.96,77608.46,0.0,-1.0,0.0,5e-05]
[1777093293268,54.96,77608.46,0.0,-1.0,0.0,5e-05]
[1777093296778,54.96,77607.15,0.0,-1.0,0.0,5e-05]
[1777093297785,54.96,77606.2,0.0,-1.0,0.0,5e-05]
[1777093300807,54.96,77605.52,0.0,-1.0,0.0,5e-05]
[1777093303870,54.96,77605.16,0.0,-1.0,0.0,5e-05]
[1777093304021,54.96,77605.16,0.0,-1.0,0.0,5e-05]
[1777093304123,54.96,77605.23,0.0,-1.0,0.0,5e-05]
[1777093306847,54.96,77604.3,0.0,-1.0,0.0,5e-05]
[1777093308862,54.96,77602.56,0.0,-1.0,0.0,5e-05]
[1777093309869,54.96,77601.67,0.0,-1.0,0.0,5e-05]
[1777093310876,54.96,77598.41,0.0,-1.0,0.0,5e-05]
[1777093311883,54.96,77597.56,0.0,-1.0,0.0,5e-05]
[1777093314903,54.96,77596.69,0.0,-1.0,0.0,4e-05]
[1777093319939,54.96,77596.64,0.0,-1.0,0.0,4e-05]
[1777093320945,54.96,77594.62,0.0,-1.0,0.0,4e-05]
[1777093321953,54.96,77593.79,0.0,-1.0,0.0,4e-05]
[1777093326988,54.96,77593.0,0.0,-1.0,0.0,4e-05]
[1777093327995,54.96,77584.57,0.0,-1.0,0.0,4e-05]
[1777093329002,54.96,77579.42,0.0,-1.0,0.0,4e-05]
[1777093331016,54.96,77578.52,0.0,-1.0,0.0,4e-05]
[1777093336052,54.96,77578.41,0.0,-1.0,0.0,4e-05]
[1777093337059,54.96,77576.28,0.0,-1.0,0.0,4e-05]
[1777093338066,54.96,77574.51,0.0,-1.0,0.0,4e-05]
[1777093339073,54.96,77573.47,0.0,-1.0,0.0,4e-05]
[1777093341087,54.96,77572.39,0.0,-1.0,0.0,4e-05]
[1777093344108,54.96,77575.83,0.0,-1.0,0.0,4e-05]
[1777093345115,54.96,77580.99,0.0,-1.0,0.0,4e-05]
[1777093350150,54.96,77580.6,0.0,-1.0,0.0,4e-05]
[1777093351156,54.96,77579.08,0.0,-1.0,0.0,4e-05]
[1777093352164,54.96,77576.77,0.0,-1.0,0.0,4e-05]
[1777093357199,54.96,77577.22,0.0,-1.0,0.0,4e-05]
[1777093361276,54.96,77575.55,0.0,-1.0,0.0,4e-05]
[1777093363290,54.96,77573.99,0.0,-1.0,0.0,4e-05]
[1777093365307,54.96,77575.56,0.0,-1.0,0.0,4e-05]
[1777093367320,54.96,77574.56,0.0,-1.0,0.0,4e-05]
[1777093374370,54.96,77574.59,0.0,-1.0,0.0,4e-05]
[1777093379405,54.96,77574.08,0.0,-1.0,0.0,4e-05]
[1777093382426,54.96,77572.78,0.0,-1.0,0.0,4e-05]
[1777093385447,54.96,77571.91,0.0,-1.0,0.0,4e-05]
[1777093387461,54.96,77572.8,0.0,-1.0,0.0,4e-05]
[1777093393503,54.96,77572.61,0.0,-1.0,0.0,4e-05]
[1777093397530,54.96,77571.58,0.0,-1.0,0.0,4e-05]
[1777093402575,54.96,77571.22,0.0,-1.0,0.0,4e-05]
[1777093404589,54.96,77570.02,0.0,-1.0,0.0,4e-05]
[1777093407670,54.96,77569.77,0.0,-1.0,0.0,4e-05]
[1777093407769,54.96,77569.77,0.0,-1.0,0.0,4e-05]
[1777093411638,54.96,77568.9,0.0,-1.0,0.0,3e-05]
[1777093414096,54.96,77569.57,0.0,-1.0,0.0,3e-05]
[1777093414271,54.96,77569.57,0.0,-1.0,0.0,3e-05]
[1777093414658,54.96,77569.42,0.0,-1.0,0.0,3e-05]
[1777093417520,54.96,77569.31,0.0,-1.0,0.0,3e-05]
[1777093418687,54.96,77572.03,0.0,-1.0,0.0,3e-05]
[1777093421519,54.96,77572.56,0.0,-1.0,0.0,3e-05]
[1777093424890,54.96,77571.83,0.0,-1.0,0.0,3e-05]
[1777093425022,54.96,77571.83,0.0,-1.0,0.0,3e-05]
[1777093425736,54.96,77571.89,0.0,-1.0,0.0,3e-05]
[1777093430771,54.96,77572.54,0.0,-1.0,0.0,3e-05]
[1777093435806,54.96,77571.85,0.0,-1.0,0.0,3e-05]
[1777093442855,54.96,77571.97,0.0,-1.0,0.0,3e-05]
[1777093444172,54.96,77571.97,0.0,-1.0,0.0,3e-05]
[1777093444269,54.96,77571.97,0.0,-1.0,0.0,3e-05]
[1777093444273,54.96,77570.92,0.0,-1.0,0.0,3e-05]
[1777093444869,54.96,77570.07,0.0,-1.0,0.0,3e-05]
[1777093446883,54.96,77568.92,0.0,-1.0,0.0,3e-05]
[1777093450827,54.96,77568.77,0.0,-1.0,0.0,3e-05]
[1777093450935,54.96,77569.48,0.0,-1.0,0.0,3e-05]
[1777093451022,54.96,77569.48,0.0,-1.0,0.0,3e-05]
[1777093451037,54.96,77568.92,0.0,-1.0,0.0,3e-05]
[1777093457959,54.96,77568.66,0.0,-1.0,0.0,3e-05]
[1777093460981,54.96,77567.46,0.0,-1.0,0.0,3e-05]
[1777093462902,54.96,77567.37,0.0,-1.0,0.0,3e-05]
[1777093463005,54.96,77567.37,0.0,-1.0,0.0,3e-05]
[1777093463024,54.96,77567.37,0.0,-1.0,0.0,3e-05]
[1777093463106,54.96,77567.42,0.0,-1.0,0.0,3e-05]
[1777093464002,54.96,77568.59,0.0,-1.0,0.0,3e-05]
[1777093470044,54.96,77568.43,0.0,-1.0,0.0,3e-05]
[1777093471050,54.96,77568.4,0.0,-1.0,0.0,3e-05]
[1777093476168,54.96,77568.1,0.0,-1.0,0.0,3e-05]
[1777093476215,54.96,77568.1,0.0,-1.0,0.0,3e-05]
[1777093476271,54.96,77568.1,0.0,-1.0,0.0,3e-05]
[1777093476316,54.96,77568.07,0.0,-1.0,0.0,3e-05]
[1777093482128,54.96,77566.54,0.0,-1.0,0.0,3e-05]
[1777093483774,54.96,77566.54,0.0,-1.0,0.0,3e-05]
[1777093483821,54.96,77566.54,0.0,-1.0,0.0,3e-05]
[1777093483873,54.96,77562.52,0.0,-1.0,0.0,3e-05]
[1777093484024,54.96,77562.52,0.0,-1.0,0.0,3e-05]
[1777093484142,54.96,77561.48,0.0,-1.0,0.0,3e-05]
[1777093485149,54.96,77560.74,0.0,-1.0,0.0,3e-05]
[1777093486092,54.96,77560.74,0.0,-1.0,0.0,3e-05]
[1777093486168,54.96,77539.26,0.0,-1.0,0.0,3e-05]
[1777093487175,54.96,77526.08,0.0,-1.0,0.0,2e-05]
[1777093488182,54.96,77526.17,0.0,-1.0,0.0,2e-05]
[1777093489292,54.96,77526.17,0.0,-1.0,0.0,2e-05]
[1777093489374,54.96,77527.47,0.0,-1.0,0.0,2e-05]
[1777093490196,54.96,77526.07,0.0,-1.0,0.0,2e-05]
[1777093495232,54.96,77525.87,0.0,-1.0,0.0,2e-05]
[1777093496518,54.96,77525.87,0.0,-1.0,0.0,2e-05]
[1777093496769,54.96,77525.87,0.0,-1.0,0.0,2e-05]
[1777093496806,54.96,77524.71,0.0,-1.0,0.0,2e-05]
[1777093498253,54.96,77523.78,0.0,-1.0,0.0,2e-05]
[1777093501774,54.96,77523.67,0.0,-1.0,0.0,2e-05]
[1777093501873,54.96,77523.28,0.0,-1.0,0.0,2e-05]
[1777093502022,54.96,77523.28,0.0,-1.0,0.0,2e-05]
[1777093506102,54.96,77523.67,0.0,-1.0,0.0,2e-05]
[1777093506276,54.96,77523.67,0.0,-1.0,0.0,2e-05]
[1777093506309,54.96,77525.01,0.0,-1.0,0.0,2e-05]
[1777093511152,54.96,77525.48,0.0,-1.0,0.0,2e-05]
[1777093511155,54.96,77525.48,0.0,-1.0,0.0,2e-05]
[1777093511271,54.96,77525.48,0.0,-1.0,0.0,2e-05]
[1777093511344,54.96,77522.89,0.0,-1.0,0.0,2e-05]
[1777093516865,54.96,77522.23,0.0,-1.0,0.0,2e-05]
[1777093517020,54.96,77522.19,0.0,-1.0,0.0,2e-05]
[1777093517386,54.96,77522.23,0.0,-1.0,0.0,2e-05]
[1777093526449,54.96,77522.23,0.0,-1.0,0.0,2e-05]
[1777093528259,54.96,77522.32,0.0,-1.0,0.0,2e-05]
[1777093528274,54.96,77522.32,0.0,-1.0,0.0,2e-05]
[1777093528463,54.96,77526.59,0.0,-1.0,0.0,2e-05]
[1777093529470,54.96,77527.61,0.0,-1.0,0.0,2e-05]
[1777093532491,54.96,77529.52,0.0,-1.0,0.0,2e-05]
[1777093533499,54.96,77529.52,0.0,-1.0,0.0,2e-05]
[1777093533504,54.96,77529.52,0.0,-1.0,0.0,2e-05]
[1777093533519,54.96,77529.52,0.0,-1.0,0.0,2e-05]
[1777093533601,54.96,77532.46,0.0,-1.0,0.0,2e-05]
[1777093534505,54.96,77533.22,0.0,-1.0,0.0,2e-05]
[1777093536519,54.96,77540.01,0.0,-1.0,0.0,2e-05]
[1777093537315,54.96,77540.01,0.0,-1.0,0.0,2e-05]
[1777093537403,54.96,77540.01,0.0,-1.0,0.0,2e-05]
[1777093537521,54.96,77540.01,0.0,-1.0,0.0,2e-05]
[1777093537526,54.96,77541.47,0.0,-1.0,0.0,2e-05]
[1777093544575,54.96,77543.4,0.0,-1.0,0.0,2e-05]
[1777093545582,54.96,77546.55,0.0,-1.0,0.0,2e-05]
[1777093546588,54.96,77548.3,0.0,-1.0,0.0,2e-05]
[1777093547710,54.96,77548.3,0.0,-1.0,0.0,2e-05]
[1777093547772,54.96,77548.3,0.0,-1.0,0.0,2e-05]
[1777093547821,54.96,77548.3,0.0,-1.0,0.0,2e-05]
[1777093547915,54.96,77548.53,0.0,-1.0,0.0,2e-05]
[1777093548021,54.96,77548.53,0.0,-1.0,0.0,2e-05]
[1777093548603,54.96,77549.27,0.0,-1.0,0.0,3e-05]
[1777093549610,54.96,77551.26,0.0,-1.0,0.0,3e-05]
[1777093550617,54.96,77552.78,0.0,-1.0,0.0,3e-05]
[1777093551136,54.96,77552.78,0.0,-1.0,0.0,3e-05]
[1777093551286,54.96,77552.78,0.0,-1.0,0.0,3e-05]
[1777093551624,54.96,77553.6,0.0,-1.0,0.0,3e-05]
[1777093552631,54.96,77556.01,0.0,-1.0,0.0,3e-05]
[1777093553637,54.96,77558.3,0.0,-1.0,0.0,3e-05]
[1777093554644,54.96,77559.15,0.0,-1.0,0.0,3e-05]
[1777093559679,54.96,77559.08,0.0,-1.0,0.0,3e-05]
[1777093564715,54.96,77558.93,0.0,-1.0,0.0,3e-05]
[1777093570438,54.96,77559.39,0.0,-1.0,0.0,3e-05]
[1777093570525,54.96,77559.39,0.0,-1.0,0.0,3e-05]
[1777093570581,54.96,77559.39,0.0,-1.0,0.0,3e-05]
[1777093570770,54.96,77559.39,0.0,-1.0,0.0,3e-05]
[1777093570870,54.96,77559.4,0.0,-1.0,0.0,3e-05]
[1777093573780,54.96,77558.32,0.0,-1.0,0.0,3e-05]
[1777093574724,54.96,77558.32,0.0,-1.0,0.0,3e-05]
[1777093574775,54.96,77558.32,0.0,-1.0,0.0,3e-05]
[1777093575794,54.96,77556.15,0.0,-1.0,0.0,3e-05]
[1777093576801,54.96,77553.79,0.0,-1.0,0.0,3e-05]
[1777093577808,54.96,77557.0,0.0,-1.0,0.0,3e-05]
[1777093578784,54.96,77557.0,0.0,-1.0,0.0,3e-05]
[1777093579024,54.96,77557.83,0.0,-1.0,0.0,3e-05]
[1777093579822,54.96,77559.23,0.0,-1.0,0.0,3e-05]
[1777093584857,54.96,77559.19,0.0,-1.0,0.0,3e-05]
[1777093588256,54.96,77559.39,0.0,-1.0,0.0,3e-05]
[1777093588270,54.96,77559.39,0.0,-1.0,0.0,3e-05]
[1777093588569,54.96,77559.39,0.0,-1.0,0.0,3e-05]
[1777093588781,54.96,77559.39,0.0,-1.0,0.0,3e-05]
[1777093588884,54.96,77559.26,0.0,-1.0,0.0,3e-05]
[1777093590899,54.96,77561.03,0.0,-1.0,0.0,3e-05]
[1777093591906,54.96,77560.99,0.0,-1.0,0.0,3e-05]
[1777093598955,54.96,77558.49,0.0,-1.0,0.0,2e-05]
[1777093599089,54.96,77558.49,0.0,-1.0,0.0,2e-05]
[1777093599269,54.96,77558.49,0.0,-1.0,0.0,2e-05]
[1777093604997,54.96,77558.85,0.0,-1.0,0.0,2e-05]
[1777093605837,54.96,77558.85,0.0,-1.0,0.0,2e-05]
[1777093606023,54.96,77558.85,0.0,-1.0,0.0,2e-05]
[1777093606065,54.96,77559.19,0.0,-1.0,0.0,2e-05]
[1777093606277,54.96,77559.19,0.0,-1.0,0.0,2e-05]
[1777093607011,54.96,77559.14,0.0,-1.0,0.0,2e-05]
[1777093612046,54.96,77559.21,0.0,-1.0,0.0,2e-05]
[1777093618088,54.96,77558.72,0.0,-1.0,0.0,2e-05]
[1777093619435,54.96,77558.72,0.0,-1.0,0.0,2e-05]
[1777093619520,54.96,77558.72,0.0,-1.0,0.0,2e-05]
[1777093619536,54.96,77555.58,0.0,-1.0,0.0,2e-05]
[1777093620102,54.96,77556.47,0.0,-1.0,0.0,2e-05]
[1777093624070,54.96,77556.74,0.0,-1.0,0.0,2e-05]
[1777093624186,54.96,77556.74,0.0,-1.0,0.0,2e-05]
[1777093624275,54.96,77556.74,0.0,-1.0,0.0,2e-05]
[1777093624287,54.96,77554.15,0.0,-1.0,0.0,2e-05]
[1777093625137,54.96,77552.82,0.0,-1.0,0.0,2e-05]
[1777093632761,54.96,77552.54,0.0,-1.0,0.0,2e-05]
[1777093632770,54.96,77552.54,0.0,-1.0,0.0,2e-05]
[1777093633290,54.96,77552.64,0.0,-1.0,0.0,2e-05]
[1777093633525,54.96,77552.64,0.0,-1.0,0.0,2e-05]
[1777093633619,54.96,77553.57,0.0,-1.0,0.0,2e-05]
[1777093639235,54.96,77553.15,0.0,-1.0,0.0,2e-05]
[1777093644110,54.96,77553.55,0.0,-1.0,0.0,2e-05]
[1777093644269,54.96,77553.55,0.0,-1.0,0.0,2e-05]
[1777093644270,54.96,77554.74,0.0,-1.0,0.0,2e-05]
[1777093649305,54.96,77555.05,0.0,-1.0,0.0,2e-05]
[1777093653333,54.96,77554.9,0.0,-1.0,0.0,2e-05]
[1777093656044,54.96,77554.93,0.0,-1.0,0.0,2e-05]
[1777093656275,54.96,77554.93,0.0,-1.0,0.0,2e-05]
[1777093657008,54.96,77554.93,0.0,-1.0,0.0,2e-05]
[1777093657021,54.96,77554.93,0.0,-1.0,0.0,2e-05]
[1777093656354,54.96,77555.85,0.0,-1.0,0.0,2e-05]
[1777093657361,54.96,77557.65,0.0,-1.0,0.0,2e-05]
[1777093658368,54.96,77560.88,0.0,-1.0,0.0,2e-05]
[1777093663403,54.96,77560.93,0.0,-1.0,0.0,2e-05]
[1777093666240,54.96,77560.54,0.0,-1.0,0.0,2e-05]
[1777093666270,54.96,77560.54,0.0,-1.0,0.0,2e-05]
[1777093666716,54.96,77560.45,0.0,-1.0,0.0,2e-05]
[1777093668438,54.96,77559.66,0.0,-1.0,0.0,2e-05]
[1777093669272,54.96,77559.66,0.0,-1.0,0.0,2e-05]
[1777093669445,54.96,77558.99,0.0,-1.0,0.0,2e-05]
[1777093671888,54.96,77558.97,0.0,-1.0,0.0,2e-05]
[1777093672019,54.96,77558.97,0.0,-1.0,0.0,2e-05]
[1777093672096,54.96,77559.16,0.0,-1.0,0.0,2e-05]
[1777093672465,54.96,77560.11,0.0,-1.0,0.0,2e-05]
[1777093673247,54.96,77560.11,0.0,-1.0,0.0,2e-05]
[1777093673275,54.96,77560.11,0.0,-1.0,0.0,2e-05]
[1777093673473,54.96,77559.35,0.0,-1.0,0.0,2e-05]
[1777093678507,54.96,77559.73,0.0,-1.0,0.0,2e-05]
[1777093680147,54.96,77559.61,0.0,-1.0,0.0,2e-05]
[1777093680271,54.96,77559.61,0.0,-1.0,0.0,2e-05]
[1777093681126,54.96,77559.61,0.0,-1.0,0.0,2e-05]
[1777093680521,54.96,77559.32,0.0,-1.0,0.0,2e-05]
[1777093681276,54.96,77559.32,0.0,-1.0,0.0,2e-05]
[1777093688578,54.96,77558.96,0.0,-1.0,0.0,2e-05]
[1777093693612,54.96,77559.52,0.0,-1.0,0.0,2e-05]
[1777093695884,54.96,77559.48,0.0,-1.0,0.0,2e-05]
[1777093696019,54.96,77559.48,0.0,-1.0,0.0,2e-05]
[1777093696120,54.96,77559.52,0.0,-1.0,0.0,2e-05]
[1777093696651,54.96,77559.52,0.0,-1.0,0.0,2e-05]
[1777093696771,54.96,77559.52,0.0,-1.0,0.0,2e-05]
[1777093702676,54.96,77559.29,0.0,-1.0,0.0,2e-05]
[1777093707711,54.96,77559.39,0.0,-1.0,0.0,2e-05]
[1777093711739,54.96,77559.41,0.0,-1.0,0.0,2e-05]
[1777093717781,54.96,77559.13,0.0,-1.0,0.0,2e-05]
[1777093722815,54.96,77559.28,0.0,-1.0,0.0,2e-05]
[1777093727851,54.96,77559.24,0.0,-1.0,0.0,2e-05]
[1777093732887,54.96,77559.15,0.0,-1.0,0.0,2e-05]
[1777093737921,54.96,77558.93,0.0,-1.0,0.0,2e-05]
[1777093743128,54.96,77558.94,0.0,-1.0,0.0,2e-05]
[1777093743272,54.96,77558.95,0.0,-1.0,0.0,2e-05]
[1777093743964,54.96,77559.02,0.0,-1.0,0.0,2e-05]
[1777093744240,54.96,77559.02,0.0,-1.0,0.0,2e-05]
[1777093744272,54.96,77559.02,0.0,-1.0,0.0,2e-05]
[1777093748358,54.96,77559.02,0.0,-1.0,0.0,2e-05]
[1777093748366,54.96,77559.02,0.0,-1.0,0.0,2e-05]
[1777093752286,54.96,77559.22,0.0,-1.0,0.0,2e-05]
[1777093753027,54.96,77559.32,0.0,-1.0,0.0,2e-05]
[1777093758062,54.96,77559.4,0.0,-1.0,0.0,2e-05]
[1777093759069,54.96,77560.05,0.0,-1.0,0.0,2e-05]
[1777093760076,54.96,77560.73,0.0,-1.0,0.0,2e-05]
[1777093763025,54.96,77560.75,0.0,-1.0,0.0,2e-05]
[1777093763271,54.96,77560.75,0.0,-1.0,0.0,2e-05]
[1777093766117,54.96,77561.75,0.0,-1.0,0.0,2e-05]
[1777093773844,54.96,77561.75,0.0,-1.0,0.0,2e-05]
[1777093774018,54.96,77561.75,0.0,-1.0,0.0,2e-05]
[1777093774037,54.96,77561.75,0.0,-1.0,0.0,2e-05]
[1777093776324,54.96,77561.75,0.0,-1.0,0.0,2e-05]
[1777093776525,54.96,77561.75,0.0,-1.0,0.0,2e-05]
[1777093782230,54.96,77562.13,0.0,-1.0,0.0,2e-05]
[1777093792301,54.96,77562.13,0.0,-1.0,0.0,2e-05]
[1777093796786,54.96,77562.09,0.0,-1.0,0.0,2e-05]
[1777093797020,54.96,77562.09,0.0,-1.0,0.0,2e-05]
[1777093797044,54.96,77562.09,0.0,-1.0,0.0,2e-05]
[1777093798153,54.96,77562.09,0.0,-1.0,0.0,2e-05]
[1777093798277,54.96,77562.09,0.0,-1.0,0.0,2e-05]
[1777093801543,54.96,77562.57,0.0,-1.0,0.0,2e-05]
[1777093801771,54.96,77562.57,0.0,-1.0,0.0,2e-05]
[1777093801787,54.96,77562.6,0.0,-1.0,0.0,2e-05]
[1777093802645,54.96,77562.6,0.0,-1.0,0.0,2e-05]
[1777093802773,54.96,77562.6,0.0,-1.0,0.0,2e-05]
[1777093802799,54.96,77564.15,0.0,-1.0,0.0,2e-05]
[1777093804385,54.96,77563.09,0.0,-1.0,0.0,2e-05]
[1777093805392,54.96,77562.05,0.0,-1.0,0.0,2e-05]
[1777093808372,54.96,77561.55,0.0,-1.0,0.0,2e-05]
[1777093808518,54.96,77561.55,0.0,-1.0,0.0,2e-05]
[1777093808605,54.96,77560.97,0.0,-1.0,0.0,2e-05]
[1777093809935,54.96,77560.97,0.0,-1.0,0.0,2e-05]
[1777093810024,54.96,77560.97,0.0,-1.0,0.0,2e-05]
[1777093810106,54.96,77561.67,0.0,-1.0,0.0,2e-05]
[1777093810427,54.96,77560.86,0.0,-1.0,0.0,2e-05]
[1777093815461,54.96,77560.5,0.0,-1.0,0.0,2e-05]
[1777093823740,54.96,77560.57,0.0,-1.0,0.0,2e-05]
[1777093824270,54.96,77560.57,0.0,-1.0,0.0,2e-05]
[1777093824306,54.96,77560.64,0.0,-1.0,0.0,2e-05]
[1777093825724,54.96,77560.64,0.0,-1.0,0.0,2e-05]
[1777093825769,54.96,77560.64,0.0,-1.0,0.0,2e-05]
[1777093829011,54.96,77560.64,0.0,-1.0,0.0,2e-05]
[1777093829024,54.96,77560.64,0.0,-1.0,0.0,2e-05]
[1777093829105,54.96,77558.77,0.0,-1.0,0.0,2e-05]
[1777093829473,54.96,77558.77,0.0,-1.0,0.0,2e-05]
[1777093829521,54.96,77558.77,0.0,-1.0,0.0,2e-05]
[1777093829567,54.96,77556.66,0.0,-1.0,0.0,2e-05]
[1777093832588,54.96,77556.5,0.0,-1.0,0.0,2e-05]
[1777093833595,54.96,77553.02,0.0,-1.0,0.0,2e-05]
[1777093834749,54.96,77553.02,0.0,-1.0,0.0,2e-05]
[1777093834775,54.96,77553.02,0.0,-1.0,0.0,2e-05]
[1777093834877,54.96,77549.87,0.0,-1.0,0.0,2e-05]
[1777093837623,54.96,77548.8,0.0,-1.0,0.0,2e-05]
[1777093842873,54.96,77549.33,0.0,-1.0,0.0,2e-05]
[1777093843024,54.96,77549.33,0.0,-1.0,0.0,2e-05]
[1777093843087,54.96,77549.33,0.0,-1.0,0.0,2e-05]
[1777093843270,54.96,77549.33,0.0,-1.0,0.0,2e-05]
[1777093843121,54.96,77549.33,0.0,-1.0,0.0,2e-05]
[1777093849710,54.96,77549.33,0.0,-1.0,0.0,2e-05]
[1777093851436,54.96,77549.26,0.0,-1.0,0.0,2e-05]
[1777093851519,54.96,77549.26,0.0,-1.0,0.0,2e-05]
[1777093858773,54.96,77548.63,0.0,-1.0,0.0,2e-05]
[1777093863808,54.96,77548.55,0.0,-1.0,0.0,2e-05]
[1777093864866,54.96,77548.55,0.0,-1.0,0.0,2e-05]
[1777093865020,54.96,77548.55,0.0,-1.0,0.0,2e-05]
[1777093865144,54.96,77548.55,0.0,-1.0,0.0,2e-05]
[1777093865268,54.96,77548.55,0.0,-1.0,0.0,2e-05]
[1777093865200,54.96,77548.55,0.0,-1.0,0.0,2e-05]
[1777093871863,54.96,77548.65,0.0,-1.0,0.0,2e-05]
[1777093873215,54.96,77548.65,0.0,-1.0,0.0,2e-05]
[1777093873270,54.96,77548.65,0.0,-1.0,0.0,2e-05]
[1777093873264,54.96,77547.75,0.0,-1.0,0.0,2e-05]
[1777093879920,54.96,77548.37,0.0,-1.0,0.0,2e-05]
[1777093881307,54.96,77548.37,0.0,-1.0,0.0,2e-05]
[1777093880927,54.96,77550.59,0.0,-1.0,0.0,2e-05]
[1777093881520,54.96,77550.59,0.0,-1.0,0.0,2e-05]
[1777093882941,54.96,77550.36,0.0,-1.0,0.0,2e-05]
[1777093883021,54.96,77550.36,0.0,-1.0,0.0,2e-05]
[1777093883044,54.96,77550.47,0.0,-1.0,0.0,2e-05]
[1777093889990,54.96,77550.1,0.0,-1.0,0.0,2e-05]
[1777093899053,54.96,77550.01,0.0,-1.0,0.0,2e-05]
[1777093903081,54.96,77548.8,0.0,-1.0,0.0,2e-05]
[1777093904088,54.96,77547.86,0.0,-1.0,0.0,2e-05]
[1777093904584,54.96,77547.86,0.0,-1.0,0.0,2e-05]
[1777093904770,54.96,77547.86,0.0,-1.0,0.0,2e-05]
[1777093908115,54.96,77546.72,0.0,-1.0,0.0,2e-05]
[1777093910130,54.96,77544.13,0.0,-1.0,0.0,2e-05]
[1777093911863,54.96,77543.99,0.0,-1.0,0.0,2e-05]
[1777093912020,54.96,77543.99,0.0,-1.0,0.0,2e-05]
[1777093913265,54.96,77544.08,0.0,-1.0,0.0,2e-05]
[1777093913271,54.96,77544.08,0.0,-1.0,0.0,2e-05]
[1777093913366,54.96,77544.1,0.0,-1.0,0.0,2e-05]
[1777093918086,54.96,77544.08,0.0,-1.0,0.0,2e-05]
[1777093918273,54.96,77544.08,0.0,-1.0,0.0,2e-05]
[1777093918308,54.96,77543.19,0.0,-1.0,0.0,2e-05]
[1777093924228,54.96,77544.05,0.0,-1.0,0.0,2e-05]
[1777093924821,54.96,77544.05,0.0,-1.0,0.0,2e-05]
[1777093925020,54.96,77544.05,0.0,-1.0,0.0,2e-05]
[1777093925100,54.96,77544.05,0.0,-1.0,0.0,2e-05]
[1777093928154,54.96,77543.73,0.0,-1.0,0.0,2e-05]
[1777093928271,54.96,77543.73,0.0,-1.0,0.0,2e-05]
[1777093930270,54.96,77542.44,0.0,-1.0,0.0,2e-05]
[1777093931276,54.96,77541.61,0.0,-1.0,0.0,2e-05]
[1777093937319,54.96,77541.6,0.0,-1.0,0.0,2e-05]
[1777093941578,54.96,77541.98,0.0,-1.0,0.0,2e-05]
[1777093941771,54.96,77541.98,0.0,-1.0,0.0,2e-05]
[1777093942390,54.96,77541.98,0.0,-1.0,0.0,2e-05]
[1777093942354,54.96,77541.92,0.0,-1.0,0.0,2e-05]
[1777093942520,54.96,77541.92,0.0,-1.0,0.0,2e-05]
[1777093951417,54.96,77541.73,0.0,-1.0,0.0,1e-05]
[1777093952999,54.96,77541.73,0.0,-1.0,0.0,1e-05]
[1777093953018,54.96,77541.73,0.0,-1.0,0.0,1e-05]
[1777093953431,54.96,77539.94,0.0,-1.0,0.0,1e-05]
[1777093955280,54.96,77539.94,0.0,-1.0,0.0,1e-05]
[1777093955371,54.96,77538.47,0.0,-1.0,0.0,1e-05]
[1777093955521,54.96,77538.47,0.0,-1.0,0.0,1e-05]
[1777093963086,54.96,77537.35,0.0,-1.0,0.0,1e-05]
[1777093963270,54.96,77537.35,0.0,-1.0,0.0,1e-05]
[1777093963294,54.96,77535.38,0.0,-1.0,0.0,1e-05]
[1777093963500,54.96,77533.1,0.0,-1.0,0.0,1e-05]
[1777093964508,54.96,77531.29,0.0,-1.0,0.0,1e-05]
[1777093969543,54.96,77531.05,0.0,-1.0,0.0,1e-05]
[1777093972124,54.96,77531.16,0.0,-1.0,0.0,1e-05]
[1777093972272,54.96,77531.16,0.0,-1.0,0.0,1e-05]
[1777093973889,54.96,77530.94,0.0,-1.0,0.0,1e-05]
[1777093974021,54.96,77530.94,0.0,-1.0,0.0,1e-05]
[1777093974121,54.96,77530.91,0.0,-1.0,0.0,1e-05]
[1777093977599,54.96,77533.35,0.0,-1.0,0.0,1e-05]
[1777093979309,54.96,77533.35,0.0,-1.0,0.0,1e-05]
[1777093979411,54.96,77534.69,0.0,-1.0,0.0,1e-05]
[1777093979519,54.96,77534.69,0.0,-1.0,0.0,1e-05]
[1777093980620,54.96,77536.04,0.0,-1.0,0.0,1e-05]
[1777093981627,54.96,77537.02,0.0,-1.0,0.0,1e-05]
[1777093985211,54.96,77536.72,0.0,-1.0,0.0,1e-05]
[1777093985272,54.96,77536.72,0.0,-1.0,0.0,1e-05]
[1777093985310,54.96,77536.95,0.0,-1.0,0.0,1e-05]
[1777093990691,54.96,77537.0,0.0,-1.0,0.0,1e-05]
[1777093995742,54.96,77537.08,0.0,-1.0,0.0,1e-05]
[1777093995770,54.96,77537.08,0.0,-1.0,0.0,1e-05]
[1777093996733,54.96,77538.42,0.0,-1.0,0.0,1e-05]
[1777093997740,54.96,77539.48,0.0,-1.0,0.0,1e-05]
[1777093999963,54.96,77539.35,0.0,-1.0,0.0,1e-05]
[1777094000018,54.96,77539.35,0.0,-1.0,0.0,1e-05]
[1777094000062,54.96,77539.36,0.0,-1.0,0.0,1e-05]
[1777094006803,54.96,77539.19,0.0,-1.0,0.0,1e-05]
[1777094011838,54.96,77539.29,0.0,-1.0,0.0,1e-05]
[1777094016924,54.96,77539.35,0.0,-1.0,0.0,1e-05]
[1777094018280,54.96,77539.05,0.0,-1.0,0.0,1e-05]
[1777094024929,54.96,77538.28,0.0,-1.0,0.0,1e-05]
[1777094026255,54.96,77538.28,0.0,-1.0,0.0,1e-05]
[1777094026273,54.96,77538.28,0.0,-1.0,0.0,1e-05]
[1777094026357,54.96,77538.26,0.0,-1.0,0.0,1e-05]
[1777094032985,54.96,77538.35,0.0,-1.0,0.0,1e-05]
[1777094036007,54.96,77537.46,0.0,-1.0,0.0,1e-05]
[1777094038020,54.96,77533.78,0.0,-1.0,0.0,1e-05]
[1777094039984,54.96,77534.06,0.0,-1.0,0.0,1e-05]
[1777094040024,54.96,77534.06,0.0,-1.0,0.0,1e-05]
[1777094041041,54.96,77535.0,0.0,-1.0,0.0,1e-05]
[1777094046076,54.96,77535.1,0.0,-1.0,0.0,1e-05]
[1777094052118,54.96,77535.02,0.0,-1.0,0.0,1e-05]
[1777094057160,54.96,77535.13,0.0,-1.0,0.0,1e-05]
[1777094059174,54.96,77537.62,0.0,-1.0,0.0,1e-05]
[1777094060274,54.96,77537.62,0.0,-1.0,0.0,1e-05]
[1777094060523,54.96,77538.14,0.0,-1.0,0.0,1e-05]
[1777094061030,54.96,77538.14,0.0,-1.0,0.0,1e-05]
[1777094061270,54.96,77538.14,0.0,-1.0,0.0,1e-05]
[1777094061305,54.96,77539.96,0.0,-1.0,0.0,1e-05]
[1777094062195,54.96,77540.88,0.0,-1.0,0.0,1e-05]
[1777094067230,54.96,77540.42,0.0,-1.0,0.0,1e-05]
[1777094069860,54.96,77540.79,0.0,-1.0,0.0,1e-05]
[1777094070021,54.96,77540.79,0.0,-1.0,0.0,1e-05]
[1777094074281,54.96,77540.75,0.0,-1.0,0.0,1e-05]
[1777094080323,54.96,77541.07,0.0,-1.0,0.0,1e-05]
[1777094085111,54.96,77540.38,0.0,-1.0,0.0,1e-05]
[1777094085275,54.96,77540.38,0.0,-1.0,0.0,1e-05]
[1777094085701,54.96,77540.26,0.0,-1.0,0.0,1e-05]
[1777094085778,54.96,77540.26,0.0,-1.0,0.0,1e-05]
[1777094086366,54.96,77540.28,0.0,-1.0,0.0,1e-05]
[1777094091401,54.96,77540.51,0.0,-1.0,0.0,1e-05]
[1777094097443,54.96,77541.04,0.0,-1.0,0.0,1e-05]
[1777094098069,54.96,77541.04,0.0,-1.0,0.0,1e-05]
[1777094098271,54.96,77541.04,0.0,-1.0,0.0,1e-05]
[1777094103485,54.96,77540.8,0.0,-1.0,0.0,1e-05]
[1777094109527,54.96,77540.99,0.0,-1.0,0.0,1e-05]
[1777094110133,54.96,77540.99,0.0,-1.0,0.0,1e-05]
[1777094110276,54.96,77540.99,0.0,-1.0,0.0,1e-05]
[1777094110534,54.96,77539.89,0.0,-1.0,0.0,1e-05]
[1777094111594,54.96,77539.42,0.0,-1.0,0.0,1e-05]
[1777094111776,54.96,77539.42,0.0,-1.0,0.0,1e-05]
[1777094112548,54.96,77539.35,0.0,-1.0,0.0,1e-05]
[1777094117583,54.96,77539.0,0.0,-1.0,0.0,1e-05]
[1777094124593,54.96,77538.57,0.0,-1.0,0.0,1e-05]
[1777094124771,54.96,77538.57,0.0,-1.0,0.0,1e-05]
[1777094130677,54.96,77537.7,0.0,-1.0,0.0,1e-05]
[1777094131684,54.96,77537.86,0.0,-1.0,0.0,1e-05]
[1777094134705,54.96,77535.55,0.0,-1.0,0.0,1e-05]
[1777094135690,54.96,77535.55,0.0,-1.0,0.0,1e-05]
[1777094135774,54.96,77535.55,0.0,-1.0,0.0,1e-05]
[1777094136426,54.96,77535.55,0.0,-1.0,0.0,1e-05]
[1777094136520,54.96,77535.55,0.0,-1.0,0.0,1e-05]
[1777094136527,54.96,77534.82,0.0,-1.0,0.0,1e-05]
[1777094138733,54.96,77533.82,0.0,-1.0,0.0,1e-05]
[1777094143767,54.96,77533.44,0.0,-1.0,0.0,1e-05]
[1777094151358,54.96,77533.5,0.0,-1.0,0.0,1e-05]
[1777094151522,54.96,77533.5,0.0,-1.0,0.0,1e-05]
[1777094156859,54.96,77532.73,0.0,-1.0,0.0,1e-05]
[1777094161894,54.96,77532.55,0.0,-1.0,0.0,1e-05]
[1777094166929,54.96,77533.24,0.0,-1.0,0.0,1e-05]
[1777094168971,54.96,77533.32,0.0,-1.0,0.0,1e-05]
[1777094169024,54.96,77533.32,0.0,-1.0,0.0,1e-05]
[1777094169780,54.96,77533.36,0.0,-1.0,0.0,1e-05]
[1777094170021,54.96,77533.36,0.0,-1.0,0.0,1e-05]
[1777094170123,54.96,77533.15,0.0,-1.0,0.0,1e-05]
[1777094175992,54.96,77532.38,0.0,-1.0,0.0,1e-05]
[1777094184048,54.96,77532.0,0.0,-1.0,0.0,1e-05]
[1777094189083,54.96,77532.28,0.0,-1.0,0.0,1e-05]
[1777094191097,54.96,77533.67,0.0,-1.0,0.0,1e-05]
[1777094191812,54.96,77533.67,0.0,-1.0,0.0,1e-05]
[1777094192023,54.96,77533.67,0.0,-1.0,0.0,1e-05]
[1777094197139,54.96,77533.64,0.0,-1.0,0.0,1e-05]
[1777094200031,54.96,77533.71,0.0,-1.0,0.0,1e-05]
[1777094200269,54.96,77533.71,0.0,-1.0,0.0,1e-05]
[1777094200370,54.96,77533.61,0.0,-1.0,0.0,1e-05]
[1777094205195,54.96,77535.23,0.0,-1.0,0.0,1e-05]
[1777094208216,54.96,77536.0,0.0,-1.0,0.0,1e-05]
[1777094218286,54.96,77536.0,0.0,-1.0,0.0,1e-05]
[1777094219646,54.96,77536.0,0.0,-1.0,0.0,1e-05]
[1777094219772,54.96,77536.0,0.0,-1.0,0.0,1e-05]
[1777094229363,54.96,77535.97,0.0,-1.0,0.0,1e-05]
[1777094232030,54.96,77536.08,0.0,-1.0,0.0,1e-05]
[1777094232272,54.96,77536.08,0.0,-1.0,0.0,1e-05]
[1777094232625,54.96,77536.08,0.0,-1.0,0.0,1e-05]
[1777094232772,54.96,77536.29,0.0,-1.0,0.0,1e-05]
[1777094232839,54.96,77536.29,0.0,-1.0,0.0,1e-05]
[1777094240440,54.96,77536.05,0.0,-1.0,0.0,1e-05]
[1777094246482,54.96,77535.59,0.0,-1.0,0.0,1e-05]
[1777094247426,54.96,77535.59,0.0,-1.0,0.0,1e-05]
[1777094247530,54.96,77535.59,0.0,-1.0,0.0,1e-05]
[1777094253531,54.96,77534.91,0.0,-1.0,0.0,1e-05]
[1777094258566,54.96,77534.77,0.0,-1.0,0.0,1e-05]
[1777094259136,54.96,77534.77,0.0,-1.0,0.0,1e-05]
[1777094259271,54.96,77534.77,0.0,-1.0,0.0,1e-05]
[1777094260013,54.96,77534.72,0.0,-1.0,0.0,1e-05]
[1777094260272,54.96,77534.72,0.0,-1.0,0.0,1e-05]
[1777094260580,54.96,77534.58,0.0,-1.0,0.0,1e-05]
[1777094265615,54.96,77534.75,0.0,-1.0,0.0,1e-05]
[1777094275832,54.96,77534.47,0.0,-1.0,0.0,1e-05]
[1777094276021,54.96,77534.47,0.0,-1.0,0.0,1e-05]
[1777094284748,54.96,77534.53,0.0,-1.0,0.0,1e-05]
[1777094289783,54.96,77534.47,0.0,-1.0,0.0,1e-05]
[1777094294818,54.96,77534.47,0.0,-1.0,0.0,1e-05]
[1777094298944,54.96,77534.47,0.0,-1.0,0.0,1e-05]
[1777094299034,54.96,77534.47,0.0,-1.0,0.0,1e-05]
[1777094299158,54.96,77535.74,0.0,-1.0,0.0,1e-05]
[1777094300153,54.96,77535.74,0.0,-1.0,0.0,1e-05]
[1777094300272,54.96,77535.74,0.0,-1.0,0.0,1e-05]
[1777094300374,54.96,77537.65,0.0,-1.0,0.0,1e-05]
[1777094300860,54.96,77539.28,0.0,-1.0,0.0,1e-05]
[1777094306901,54.96,77538.98,0.0,-1.0,0.0,1e-05]
[1777094312944,54.96,77539.1,0.0,-1.0,0.0,1e-05]
[1777094314827,54.96,77538.78,0.0,-1.0,0.0,1e-05]
[1777094315023,54.96,77538.78,0.0,-1.0,0.0,1e-05]
[1777094321000,54.96,77538.83,0.0,-1.0,0.0,1e-05]
[1777094322007,54.96,77539.76,0.0,-1.0,0.0,1e-05]
[1777094327042,54.96,77540.05,0.0,-1.0,0.0,1e-05]
[1777094328235,54.96,77540.05,0.0,-1.0,0.0,1e-05]
[1777094328270,54.96,77540.05,0.0,-1.0,0.0,1e-05]
[1777094329302,54.96,77539.99,0.0,-1.0,0.0,1e-05]
[1777094329521,54.96,77539.99,0.0,-1.0,0.0,1e-05]
[1777094329538,54.96,77539.99,0.0,-1.0,0.0,1e-05]
[1777094332848,54.96,77539.38,0.0,-1.0,0.0,1e-05]
[1777094333022,54.96,77539.38,0.0,-1.0,0.0,1e-05]
[1777094333084,54.96,77538.05,0.0,-1.0,0.0,1e-05]
[1777094338118,54.96,77537.51,0.0,-1.0,0.0,1e-05]
[1777094343154,54.96,77537.56,0.0,-1.0,0.0,1e-05]
[1777094348189,54.96,77537.54,0.0,-1.0,0.0,1e-05]
[1777094349062,54.96,77537.54,0.0,-1.0,0.0,1e-05]
[1777094349271,54.96,77537.54,0.0,-1.0,0.0,1e-05]
[1777094349621,54.96,77537.54,0.0,-1.0,0.0,1e-05]
[1777094349770,54.96,77537.54,0.0,-1.0,0.0,1e-05]
[1777094349722,54.96,77537.54,0.0,-1.0,0.0,1e-05]
[1777094355238,54.96,77537.28,0.0,-1.0,0.0,1e-05]
[1777094360274,54.96,77537.54,0.0,-1.0,0.0,1e-05]
[1777094369338,54.96,77537.65,0.0,-1.0,0.0,1e-05]
[1777094370718,54.96,77537.65,0.0,-1.0,0.0,1e-05]
[1777094370774,54.96,77537.65,0.0,-1.0,0.0,1e-05]
[1777094370814,54.96,77538.75,0.0,-1.0,0.0,1e-05]
[1777094371352,54.96,77542.38,0.0,-1.0,0.0,1e-05]
[1777094373366,54.96,77544.49,0.0,-1.0,0.0,1e-05]
[1777094374531,54.96,77544.49,0.0,-1.0,0.0,1e-05]
[1777094374779,54.96,77544.49,0.0,-1.0,0.0,1e-05]
[1777094374827,54.96,77545.95,0.0,-1.0,0.0,1e-05]
[1777094375018,54.96,77545.95,0.0,-1.0,0.0,1e-05]
[1777094375380,54.96,77547.07,0.0,-1.0,0.0,1e-05]
[1777094380415,54.96,77547.12,0.0,-1.0,0.0,1e-05]
[1777094383437,54.96,77545.86,0.0,-1.0,0.0,1e-05]
[1777094388472,54.96,77545.8,0.0,-1.0,0.0,1e-05]
[1777094400557,54.96,77545.94,0.0,-1.0,0.0,1e-05]
[1777094404907,54.96,77546.05,0.0,-1.0,0.0,1e-05]
[1777094405019,54.96,77546.05,0.0,-1.0,0.0,1e-05]
[1777094407606,54.96,77547.52,0.0,-1.0,0.0,1e-05]
[1777094408646,54.96,77547.52,0.0,-1.0,0.0,1e-05]
[1777094408771,54.96,77547.52,0.0,-1.0,0.0,1e-05]
[1777094408872,54.96,77547.96,0.0,-1.0,0.0,1e-05]
[1777094415662,54.96,77548.54,0.0,-1.0,0.0,1e-05]
[1777094416669,54.96,77549.99,0.0,-1.0,0.0,1e-05]
[1777094416985,54.96,77549.99,0.0,-1.0,0.0,1e-05]
[1777094417021,54.96,77549.99,0.0,-1.0,0.0,1e-05]
[1777094419690,54.96,77551.45,0.0,-1.0,0.0,1e-05]
[1777094420537,54.96,77551.45,0.0,-1.0,0.0,1e-05]
[1777094420769,54.96,77551.45,0.0,-1.0,0.0,1e-05]
[1777094420870,54.96,77558.51,0.0,-1.0,0.0,1e-05]
[1777094422711,54.96,77557.29,0.0,-1.0,0.0,1e-05]
[1777094427718,54.96,77556.71,0.0,-1.0,0.0,1e-05]
[1777094428273,54.96,77556.2,0.0,-1.0,0.0,1e-05]
[1777094431774,54.96,77555.23,0.0,-1.0,0.0,1e-05]
[1777094436809,54.96,77556.37,0.0,-1.0,0.0,1e-05]
[1777094437107,54.96,77556.37,0.0,-1.0,0.0,1e-05]
[1777094437232,54.96,77556.37,0.0,-1.0,0.0,1e-05]
[1777094437271,54.96,77556.37,0.0,-1.0,0.0,1e-05]
[1777094437816,54.96,77556.62,0.0,-1.0,0.0,1e-05]
[1777094442851,54.96,77556.42,0.0,-1.0,0.0,1e-05]
[1777094448893,54.96,77556.68,0.0,-1.0,0.0,1e-05]
[1777094453928,54.96,77556.5,0.0,-1.0,0.0,1e-05]
[1777094462991,54.96,77556.4,0.0,-1.0,0.0,1e-05]
[1777094468026,54.96,77556.41,0.0,-1.0,0.0,1e-05]
[1777094473061,54.96,77556.35,0.0,-1.0,0.0,1e-05]
[1777094485144,54.96,77556.38,0.0,-1.0,0.0,1e-05]
[1777094490180,54.96,77556.53,0.0,-1.0,0.0,1e-05]
[1777094494209,54.96,77556.56,0.0,-1.0,0.0,1e-05]
[1777094500255,54.96,77556.53,0.0,-1.0,0.0,1e-05]
[1777094513344,54.96,77556.43,0.0,-1.0,0.0,1e-05]
[1777094520394,54.96,77556.4,0.0,-1.0,0.0,1e-05]
[1777094532478,54.96,77556.36,0.0,-1.0,0.0,1e-05]
[1777094541541,54.96,77556.39,0.0,-1.0,0.0,1e-05]
[1777094551611,54.96,77556.39,0.0,-1.0,0.0,1e-05]
[1777094556646,54.96,77555.69,0.0,-1.0,0.0,1e-05]
[1777094557253,54.96,77555.69,0.0,-1.0,0.0,1e-05]
[1777094557270,54.96,77555.69,0.0,-1.0,0.0,1e-05]
[1777094557347,54.96,77555.69,0.0,-1.0,0.0,1e-05]
[1777094557523,54.96,77555.69,0.0,-1.0,0.0,1e-05]
[1777094557653,54.96,77555.9,0.0,-1.0,0.0,1e-05]
[1777094564702,54.96,77555.92,0.0,-1.0,0.0,1e-05]
[1777094569737,54.96,77556.06,0.0,-1.0,0.0,1e-05]
[1777094574772,54.96,77555.61,0.0,-1.0,0.0,1e-05]
[1777094576713,54.96,77555.62,0.0,-1.0,0.0,1e-05]
[1777094576770,54.96,77555.62,0.0,-1.0,0.0,1e-05]
[1777094581822,54.96,77555.78,0.0,-1.0,0.0,1e-05]
[1777094586858,54.96,77555.88,0.0,-1.0,0.0,1e-05]
[1777094591907,54.96,77556.13,0.0,-1.0,0.0,1e-05]
[1777094591943,54.96,77556.13,0.0,-1.0,0.0,1e-05]
[1777094592021,54.96,77556.13,0.0,-1.0,0.0,1e-05]
[1777094592120,54.96,77556.13,0.0,-1.0,0.0,1e-05]
[1777094592122,54.96,77556.11,0.0,-1.0,0.0,1e-05]
[1777094592278,54.96,77556.11,0.0,-1.0,0.0,1e-05]
[1777094594914,54.96,77558.66,0.0,-1.0,0.0,1e-05]
[1777094595921,54.96,77560.82,0.0,-1.0,0.0,1e-05]
[1777094596616,54.96,77560.82,0.0,-1.0,0.0,1e-05]
[1777094596771,54.96,77560.82,0.0,-1.0,0.0,1e-05]
[1777094596927,54.96,77562.88,0.0,-1.0,0.0,1e-05]
[1777094601963,54.96,77563.23,0.0,-1.0,0.0,1e-05]
[1777094602992,54.96,77563.23,0.0,-1.0,0.0,1e-05]
[1777094603022,54.96,77563.23,0.0,-1.0,0.0,1e-05]
[1777094603094,54.96,77567.66,0.0,-1.0,0.0,1e-05]
[1777094603155,54.96,77567.66,0.0,-1.0,0.0,1e-05]
[1777094603271,54.96,77567.66,0.0,-1.0,0.0,1e-05]
[1777094603977,54.96,77567.84,0.0,-1.0,0.0,1e-05]
[1777094605991,54.96,77568.88,0.0,-1.0,0.0,1e-05]
[1777094611027,54.96,77565.75,0.0,-1.0,0.0,1e-05]
[1777094612034,54.96,77563.73,0.0,-1.0,0.0,1e-05]
[1777094612897,54.96,77563.73,0.0,-1.0,0.0,1e-05]
[1777094613023,54.96,77563.73,0.0,-1.0,0.0,1e-05]
[1777094620090,54.96,77563.65,0.0,-1.0,0.0,1e-05]
[1777094621432,54.96,77563.18,0.0,-1.0,0.0,1e-05]
[1777094621520,54.96,77563.18,0.0,-1.0,0.0,1e-05]
[1777094621606,54.96,77563.18,0.0,-1.0,0.0,1e-05]
[1777094621773,54.96,77563.18,0.0,-1.0,0.0,1e-05]
[1777094622103,54.96,77563.09,0.0,-1.0,0.0,1e-05]
[1777094623111,54.96,77561.25,0.0,-1.0,0.0,1e-05]
[1777094623783,54.96,77561.25,0.0,-1.0,0.0,1e-05]
[1777094624028,54.96,77561.25,0.0,-1.0,0.0,1e-05]
[1777094624118,54.96,77558.75,0.0,-1.0,0.0,1e-05]
[1777094627139,54.96,77557.53,0.0,-1.0,0.0,1e-05]
[1777094632174,54.96,77555.71,0.0,-1.0,0.0,1e-05]
[1777094636805,54.96,77555.91,0.0,-1.0,0.0,1e-05]
[1777094637019,54.96,77555.91,0.0,-1.0,0.0,1e-05]
[1777094637119,54.96,77555.84,0.0,-1.0,0.0,1e-05]
[1777094642803,54.96,77555.97,0.0,-1.0,0.0,1e-05]
[1777094643023,54.96,77555.97,0.0,-1.0,0.0,1e-05]
[1777094643124,54.96,77556.72,0.0,-1.0,0.0,1e-05]
[1777094643198,54.96,77556.72,0.0,-1.0,0.0,1e-05]
[1777094643273,54.96,77556.72,0.0,-1.0,0.0,1e-05]
[1777094643299,54.96,77557.24,0.0,-1.0,0.0,1e-05]
[1777094651307,54.96,77556.9,0.0,-1.0,0.0,1e-05]
[1777094657349,54.96,77557.14,0.0,-1.0,0.0,1e-05]
[1777094665404,54.96,77556.57,0.0,-1.0,0.0,1e-05]
[1777094667791,54.96,77556.57,0.0,-1.0,0.0,1e-05]
[1777094668020,54.96,77556.57,0.0,-1.0,0.0,1e-05]
[1777094674472,54.96,77556.6,0.0,-1.0,0.0,1e-05]
[1777094677036,54.96,77556.7,0.0,-1.0,0.0,1e-05]
[1777094677270,54.96,77556.71,0.0,-1.0,0.0,1e-05]
[1777094677342,54.96,77556.71,0.0,-1.0,0.0,1e-05]
[1777094677520,54.96,77556.71,0.0,-1.0,0.0,1e-05]
[1777094677622,54.96,77556.71,0.0,-1.0,0.0,1e-05]
[1777094683535,54.96,77557.14,0.0,-1.0,0.0,1e-05]
[1777094688570,54.96,77557.13,0.0,-1.0,0.0,1e-05]
[1777094691309,54.96,77557.27,0.0,-1.0,0.0,1e-05]
[1777094691521,54.96,77557.27,0.0,-1.0,0.0,1e-05]
[1777094698639,54.96,77557.34,0.0,-1.0,0.0,1e-05]
[1777094705689,54.96,77557.29,0.0,-1.0,0.0,1e-05]
[1777094710724,54.96,77556.98,0.0,-1.0,0.0,1e-05]
[1777094714942,54.96,77556.87,0.0,-1.0,0.0,1e-05]
[1777094715019,54.96,77556.87,0.0,-1.0,0.0,1e-05]
[1777094715043,54.96,77556.1,0.0,-1.0,0.0,1e-05]
[1777094715401,54.96,77556.1,0.0,-1.0,0.0,1e-05]
[1777094715519,54.96,77556.1,0.0,-1.0,0.0,1e-05]
[1777094715759,54.96,77554.63,0.0,-1.0,0.0,1e-05]
[1777094716766,54.96,77551.74,0.0,-1.0,0.0,1e-05]
[1777094717773,54.96,77549.37,0.0,-1.0,0.0,1e-05]
[1777094718780,54.96,77548.01,0.0,-1.0,0.0,1e-05]
[1777094720966,54.96,77548.15,0.0,-1.0,0.0,1e-05]
[1777094721019,54.96,77548.15,0.0,-1.0,0.0,1e-05]
[1777094721801,54.96,77548.95,0.0,-1.0,0.0,1e-05]
[1777094722808,54.96,77548.19,0.0,-1.0,0.0,1e-05]
[1777094733885,54.96,77548.12,0.0,-1.0,0.0,0.0]
[1777094741941,54.96,77547.81,0.0,-1.0,0.0,0.0]
[1777094746976,54.96,77548.43,0.0,-1.0,0.0,0.0]
[1777094752012,54.96,77548.39,0.0,-1.0,0.0,0.0]
[1777094757046,54.96,77549.17,0.0,-1.0,0.0,0.0]
[1777094758582,54.96,77549.32,0.0,-1.0,0.0,0.0]
[1777094758773,54.96,77549.32,0.0,-1.0,0.0,0.0]
[1777094759186,54.96,77549.32,0.0,-1.0,0.0,0.0]
[1777094759270,54.96,77549.32,0.0,-1.0,0.0,0.0]
[1777094759287,54.96,77549.2,0.0,-1.0,0.0,0.0]
[1777094762081,54.96,77550.07,0.0,-1.0,0.0,0.0]
[1777094763088,54.96,77551.37,0.0,-1.0,0.0,0.0]
[1777094766648,54.96,77551.15,0.0,-1.0,0.0,0.0]
[1777094766769,54.96,77551.15,0.0,-1.0,0.0,0.0]
[1777094772151,54.96,77551.09,0.0,-1.0,0.0,0.0]
[1777094775154,54.96,77550.75,0.0,-1.0,0.0,0.0]
[1777094775272,54.96,77550.75,0.0,-1.0,0.0,0.0]
[1777094775866,54.96,77551.09,0.0,-1.0,0.0,0.0]
[1777094776024,54.96,77551.09,0.0,-1.0,0.0,0.0]
[1777094776070,54.96,77551.09,0.0,-1.0,0.0,0.0]
[1777094783227,54.96,77551.22,0.0,-1.0,0.0,0.0]
[1777094785117,54.96,77551.22,0.0,-1.0,0.0,0.0]
[1777094785269,54.96,77551.22,0.0,-1.0,0.0,0.0]
[1777094792291,54.96,77551.5,0.0,-1.0,0.0,0.0]
[1777094796204,54.96,77551.8,0.0,-1.0,0.0,0.0]
[1777094796249,54.96,77551.8,0.0,-1.0,0.0,0.0]
[1777094796269,54.96,77551.8,0.0,-1.0,0.0,0.0]
[1777094796319,54.96,77551.78,0.0,-1.0,0.0,0.0]
[1777094799341,54.96,77551.03,0.0,-1.0,0.0,0.0]
[1777094805829,54.96,77550.89,0.0,-1.0,0.0,0.0]
[1777094806019,54.96,77550.89,0.0,-1.0,0.0,0.0]
[1777094806741,54.96,77550.89,0.0,-1.0,0.0,0.0]
[1777094806775,54.96,77550.89,0.0,-1.0,0.0,0.0]
[1777094806786,54.96,77550.46,0.0,-1.0,0.0,0.0]
[1777094813440,54.96,77550.41,0.0,-1.0,0.0,0.0]
[1777094821303,54.96,77550.35,0.0,-1.0,0.0,0.0]
[1777094821524,54.96,77550.35,0.0,-1.0,0.0,0.0]
[1777094828545,54.96,77550.34,0.0,-1.0,0.0,0.0]
[1777094833580,54.96,77550.08,0.0,-1.0,0.0,0.0]
[1777094838615,54.96,77549.4,0.0,-1.0,0.0,0.0]
[1777094843794,54.96,77549.66,0.0,-1.0,0.0,0.0]
[1777094844024,54.96,77549.66,0.0,-1.0,0.0,0.0]
[1777094845480,54.96,77549.58,0.0,-1.0,0.0,0.0]
[1777094845523,54.96,77549.58,0.0,-1.0,0.0,0.0]
[1777094845582,54.96,77549.58,0.0,-1.0,0.0,0.0]
[1777094849694,54.96,77550.74,0.0,-1.0,0.0,0.0]
[1777094851708,54.96,77550.84,0.0,-1.0,0.0,0.0]
[1777094856743,54.96,77550.79,0.0,-1.0,0.0,0.0]
[1777094862785,54.96,77551.39,0.0,-1.0,0.0,0.0]
[1777094866274,54.96,77551.71,0.0,-1.0,0.0,0.0]
[1777094866813,54.96,77553.17,0.0,-1.0,0.0,0.0]
[1777094879903,54.96,77552.81,0.0,-1.0,0.0,0.0]
[1777094884940,54.96,77552.7,0.0,-1.0,0.0,0.0]
[1777094890982,54.96,77553.03,0.0,-1.0,0.0,0.0]
[1777094896018,54.96,77552.85,0.0,-1.0,0.0,0.0]
[1777094898032,54.96,77551.44,0.0,-1.0,0.0,0.0]
[1777094901028,54.96,77551.24,0.0,-1.0,0.0,0.0]
[1777094901277,54.96,77551.24,0.0,-1.0,0.0,0.0]
[1777094901308,54.96,77551.24,0.0,-1.0,0.0,0.0]
[1777094901331,54.96,77551.22,0.0,-1.0,0.0,0.0]
[1777094901524,54.96,77551.22,0.0,-1.0,0.0,0.0]
[1777094907095,54.96,77551.54,0.0,-1.0,0.0,0.0]
[1777094917165,54.96,77551.58,0.0,-1.0,0.0,0.0]
[1777094920340,54.96,77551.42,0.0,-1.0,0.0,0.0]
[1777094920392,54.96,77551.04,0.0,-1.0,0.0,0.0]
[1777094920523,54.96,77551.04,0.0,-1.0,0.0,0.0]
[1777094920717,54.96,77551.04,0.0,-1.0,0.0,0.0]
[1777094920776,54.96,77551.04,0.0,-1.0,0.0,0.0]
[1777094926228,54.96,77551.2,0.0,-1.0,0.0,0.0]
[1777094931262,54.96,77551.26,0.0,-1.0,0.0,0.0]
[1777094939322,54.96,77551.2,0.0,-1.0,0.0,0.0]
[1777094944357,54.96,77551.17,0.0,-1.0,0.0,0.0]
[1777094951406,54.96,77551.17,0.0,-1.0,0.0,0.0]
[1777094953700,54.96,77551.23,0.0,-1.0,0.0,0.0]
[1777094953773,54.96,77551.23,0.0,-1.0,0.0,0.0]
[1777094954013,54.96,77551.23,0.0,-1.0,0.0,0.0]
[1777094954023,54.96,77551.23,0.0,-1.0,0.0,0.0]
[1777094954115,54.96,77551.23,0.0,-1.0,0.0,0.0]
[1777094960469,54.96,77551.38,0.0,-1.0,0.0,0.0]
[1777094965504,54.96,77552.08,0.0,-1.0,0.0,0.0]
[1777094972553,54.96,77552.01,0.0,-1.0,0.0,0.0]
[1777094977589,54.96,77551.32,0.0,-1.0,0.0,0.0]
[1777094983631,54.96,77551.24,0.0,-1.0,0.0,0.0]
[1777094988665,54.96,77551.24,0.0,-1.0,0.0,0.0]
[1777094993701,54.96,77551.6,0.0,-1.0,0.0,0.0]
[1777094998736,54.96,77532.23,0.0,-1.0,0.0,0.0]
[1777094999743,54.96,77528.48,0.0,-1.0,0.0,0.0]
[1777095001772,54.96,77528.38,0.0,-1.0,0.0,0.0]
[1777095002212,54.96,77528.38,0.0,-1.0,0.0,0.0]
[1777095002365,54.96,77528.38,0.0,-1.0,0.0,0.0]
[1777095002523,54.96,77528.38,0.0,-1.0,0.0,0.0]
[1777095002412,54.96,77528.44,0.0,-1.0,0.0,0.0]
[1777095004778,54.96,77529.51,0.0,-1.0,0.0,0.0]
[1777095006792,54.96,77530.28,0.0,-1.0,0.0,0.0]
[1777095009813,54.96,77528.59,0.0,-1.0,0.0,0.0]
[1777095010820,54.96,77526.29,0.0,-1.0,0.0,0.0]
[1777095013053,54.96,77526.2,0.0,-1.0,0.0,0.0]
[1777095013270,54.96,77526.2,0.0,-1.0,0.0,0.0]
[1777095013486,54.96,77526.2,0.0,-1.0,0.0,0.0]
[1777095013525,54.96,77526.2,0.0,-1.0,0.0,0.0]
[1777095013275,54.96,77526.46,0.0,-1.0,0.0,0.0]
[1777095018564,54.96,77525.93,0.0,-1.0,0.0,0.0]
[1777095018771,54.96,77525.93,0.0,-1.0,0.0,0.0]
[1777095018775,54.96,77525.93,0.0,-1.0,0.0,0.0]
[1777095019025,54.96,77525.93,0.0,-1.0,0.0,0.0]
[1777095019122,54.96,77525.69,0.0,-1.0,0.0,0.0]
[1777095026932,54.96,77525.73,0.0,-1.0,0.0,0.0]
[1777095030022,54.96,77526.06,0.0,-1.0,0.0,0.0]
[1777095030272,54.96,77526.06,0.0,-1.0,0.0,0.0]
[1777095030422,54.96,77526.06,0.0,-1.0,0.0,0.0]
[1777095030521,54.96,77526.06,0.0,-1.0,0.0,0.0]
[1777095030524,54.96,77526.1,0.0,-1.0,0.0,0.0]
[1777095032973,54.96,77526.04,0.0,-1.0,0.0,0.0]
[1777095038254,54.96,77526.02,0.0,-1.0,0.0,0.0]
[1777095038270,54.96,77526.02,0.0,-1.0,0.0,0.0]
[1777095038299,54.96,77525.71,0.0,-1.0,0.0,0.0]
[1777095038695,54.96,77525.71,0.0,-1.0,0.0,0.0]
[1777095038774,54.96,77525.71,0.0,-1.0,0.0,0.0]
[1777095043046,54.96,77513.77,0.0,-1.0,0.0,0.0]
[1777095044054,54.96,77514.62,0.0,-1.0,0.0,0.0]
[1777095044796,54.96,77514.62,0.0,-1.0,0.0,0.0]
[1777095045022,54.96,77514.62,0.0,-1.0,0.0,0.0]
[1777095045224,54.96,77514.62,0.0,-1.0,0.0,0.0]
[1777095045279,54.96,77514.62,0.0,-1.0,0.0,0.0]
[1777095045325,54.96,77514.62,0.0,-1.0,0.0,0.0]
[1777095050664,54.96,77514.63,0.0,-1.0,0.0,0.0]
[1777095050773,54.96,77514.63,0.0,-1.0,0.0,0.0]
[1777095051045,54.96,77514.63,0.0,-1.0,0.0,0.0]
[1777095051278,54.96,77514.63,0.0,-1.0,0.0,0.0]
[1777095051297,54.96,77514.8,0.0,-1.0,0.0,0.0]
[1777095061173,54.96,77514.98,0.0,-1.0,0.0,0.0]
[1777095063895,54.96,77515.3,0.0,-1.0,0.0,0.0]
[1777095064019,54.96,77515.3,0.0,-1.0,0.0,0.0]
[1777095064426,54.96,77515.3,0.0,-1.0,0.0,0.0]
[1777095064524,54.96,77515.3,0.0,-1.0,0.0,0.0]
[1777095064528,54.96,77515.3,0.0,-1.0,0.0,0.0]
[1777095072250,54.96,77516.15,0.0,-1.0,0.0,0.0]
[1777095073211,54.96,77516.15,0.0,-1.0,0.0,0.0]
[1777095073272,54.96,77516.15,0.0,-1.0,0.0,0.0]
[1777095073372,54.96,77524.06,0.0,-1.0,0.0,0.0]
[1777095073927,54.96,77524.06,0.0,-1.0,0.0,0.0]
[1777095074022,54.96,77524.06,0.0,-1.0,0.0,0.0]
[1777095074264,54.96,77527.25,0.0,-1.0,0.0,0.0]
[1777095079152,54.96,77526.96,0.0,-1.0,0.0,0.0]
[1777095079276,54.96,77526.96,0.0,-1.0,0.0,0.0]
[1777095079506,54.96,77526.96,0.0,-1.0,0.0,0.0]
[1777095079522,54.96,77526.96,0.0,-1.0,0.0,0.0]
[1777095079607,54.96,77527.6,0.0,-1.0,0.0,0.0]
[1777095084335,54.96,77526.73,0.0,-1.0,0.0,0.0]
[1777095089368,54.96,77526.91,0.0,-1.0,0.0,0.0]
[1777095092390,54.96,77526.66,0.0,-1.0,0.0,0.0]
[1777095096942,54.96,77526.67,0.0,-1.0,0.0,0.0]
[1777095097020,54.96,77526.67,0.0,-1.0,0.0,0.0]
[1777095097321,54.96,77526.67,0.0,-1.0,0.0,0.0]
[1777095097521,54.96,77526.67,0.0,-1.0,0.0,0.0]
[1777095097621,54.96,77526.78,0.0,-1.0,0.0,0.0]
[1777095103466,54.96,77526.73,0.0,-1.0,0.0,0.0]
[1777095104473,54.96,77527.32,0.0,-1.0,0.0,0.0]
[1777095110518,54.96,77527.52,0.0,-1.0,0.0,0.0]
[1777095115195,54.96,77527.63,0.0,-1.0,0.0,0.0]
[1777095115269,54.96,77527.63,0.0,-1.0,0.0,0.0]
[1777095115553,54.96,77527.66,0.0,-1.0,0.0,0.0]
[1777095115790,54.96,77527.66,0.0,-1.0,0.0,0.0]
[1777095116026,54.96,77527.66,0.0,-1.0,0.0,0.0]
[1777095121351,54.96,77528.18,0.0,-1.0,0.0,0.0]
[1777095121527,54.96,77528.18,0.0,-1.0,0.0,0.0]
[1777095121596,54.96,77532.24,0.0,-1.0,0.0,0.0]
[1777095121764,54.96,77532.24,0.0,-1.0,0.0,0.0]
[1777095121773,54.96,77532.24,0.0,-1.0,0.0,0.0]
[1777095122602,54.96,77532.29,0.0,-1.0,0.0,0.0]
[1777095123618,54.96,77532.29,0.0,-1.0,0.0,0.0]
[1777095123774,54.96,77532.36,0.0,-1.0,0.0,0.0]
[1777095124616,54.96,77534.86,0.0,-1.0,0.0,0.0]
[1777095129652,54.96,77536.41,0.0,-1.0,0.0,0.0]
[1777095130660,54.96,77538.45,0.0,-1.0,0.0,0.0]
[1777095131413,54.96,77538.45,0.0,-1.0,0.0,0.0]
[1777095131523,54.96,77538.45,0.0,-1.0,0.0,0.0]
[1777095131667,54.96,77538.5,0.0,-1.0,0.0,0.0]
[1777095132126,54.96,77538.5,0.0,-1.0,0.0,0.0]
[1777095132273,54.96,77538.5,0.0,-1.0,0.0,0.0]
[1777095137708,54.96,77538.2,0.0,-1.0,0.0,0.0]
[1777095138716,54.96,77538.95,0.0,-1.0,0.0,0.0]
[1777095140049,54.96,77538.95,0.0,-1.0,0.0,0.0]
[1777095140272,54.96,77538.95,0.0,-1.0,0.0,0.0]
[1777095145595,54.96,77538.81,0.0,-1.0,0.0,0.0]
[1777095146019,54.96,77538.81,0.0,-1.0,0.0,0.0]
[1777095146444,54.96,77538.81,0.0,-1.0,0.0,0.0]
[1777095146523,54.96,77538.81,0.0,-1.0,0.0,0.0]
[1777095146546,54.96,77538.81,0.0,-1.0,0.0,0.0]
[1777095153822,54.96,77538.82,0.0,-1.0,0.0,0.0]
[1777095155836,54.96,77537.96,0.0,-1.0,0.0,0.0]
[1777095157430,54.96,77537.96,0.0,-1.0,0.0,0.0]
[1777095157523,54.96,77537.96,0.0,-1.0,0.0,0.0]
[1777095157850,54.96,77535.42,0.0,-1.0,0.0,0.0]
[1777095158857,54.96,77534.44,0.0,-1.0,0.0,0.0]
[1777095159853,54.96,77534.44,0.0,-1.0,0.0,0.0]
[1777095160020,54.96,77534.44,0.0,-1.0,0.0,0.0]
[1777095160122,54.96,77534.02,0.0,-1.0,0.0,0.0]
[1777095162281,54.96,77534.03,0.0,-1.0,0.0,0.0]
[1777095162525,54.96,77534.03,0.0,-1.0,0.0,0.0]
[1777095162621,54.96,77529.62,0.0,-1.0,0.0,0.0]
[1777095170088,54.96,77529.42,0.0,-1.0,0.0,0.0]
[1777095170271,54.96,77529.42,0.0,-1.0,0.0,0.0]
[1777095172157,54.96,77529.13,0.0,-1.0,0.0,0.0]
[1777095172271,54.96,77529.13,0.0,-1.0,0.0,0.0]
[1777095172370,54.96,77529.18,0.0,-1.0,0.0,0.0]
[1777095181010,54.96,77528.64,0.0,-1.0,0.0,0.0]
[1777095184799,54.96,77528.32,0.0,-1.0,0.0,0.0]
[1777095185020,54.96,77528.32,0.0,-1.0,0.0,0.0]
[1777095189593,54.96,77528.41,0.0,-1.0,0.0,0.0]
[1777095189695,54.96,77526.13,0.0,-1.0,0.0,0.0]
[1777095189783,54.96,77526.13,0.0,-1.0,0.0,0.0]
[1777095190156,54.96,77526.13,0.0,-1.0,0.0,0.0]
[1777095190271,54.96,77526.13,0.0,-1.0,0.0,0.0]
[1777095190371,54.96,77524.8,0.0,-1.0,0.0,0.0]
[1777095199137,54.96,77524.69,0.0,-1.0,0.0,0.0]
[1777095199992,54.96,77524.69,0.0,-1.0,0.0,0.0]
[1777095200021,54.96,77524.69,0.0,-1.0,0.0,0.0]
[1777095208200,54.96,77525.07,0.0,-1.0,0.0,0.0]
[1777095211221,54.96,77525.44,0.0,-1.0,0.0,0.0]
[1777095216256,54.96,77525.43,0.0,-1.0,0.0,0.0]
[1777095221291,54.96,77525.22,0.0,-1.0,0.0,0.0]
[1777095225098,54.96,77525.23,0.0,-1.0,0.0,0.0]
[1777095225276,54.96,77525.23,0.0,-1.0,0.0,0.0]
[1777095227309,54.96,77525.35,0.0,-1.0,0.0,0.0]
[1777095227520,54.96,77525.35,0.0,-1.0,0.0,0.0]
[1777095227524,54.96,77525.26,0.0,-1.0,0.0,0.0]
[1777095234382,54.96,77524.75,0.0,-1.0,0.0,0.0]
[1777095236685,54.96,77524.75,0.0,-1.0,0.0,0.0]
[1777095236771,54.96,77524.75,0.0,-1.0,0.0,0.0]
[1777095242442,54.96,77524.73,0.0,-1.0,0.0,0.0]
[1777095243557,54.96,77524.73,0.0,-1.0,0.0,0.0]
[1777095243776,54.96,77524.73,0.0,-1.0,0.0,0.0]
[1777095244720,54.96,77524.67,0.0,-1.0,0.0,0.0]
[1777095244774,54.96,77524.67,0.0,-1.0,0.0,0.0]
[1777095244821,54.96,77524.94,0.0,-1.0,0.0,0.0]
[1777095248387,54.96,77525.01,0.0,-1.0,0.0,0.0]
[1777095248521,54.96,77525.01,0.0,-1.0,0.0,0.0]
[1777095248621,54.96,77527.33,0.0,-1.0,0.0,0.0]
[1777095249491,54.96,77529.15,0.0,-1.0,0.0,0.0]
[1777095254526,54.96,77529.52,0.0,-1.0,0.0,0.0]
[1777095259561,54.96,77529.52,0.0,-1.0,0.0,0.0]
[1777095269632,54.96,77529.12,0.0,-1.0,0.0,0.0]
[1777095270548,54.96,77529.12,0.0,-1.0,0.0,0.0]
[1777095271645,54.96,77528.71,0.0,-1.0,0.0,0.0]
[1777095273164,54.96,77528.66,0.0,-1.0,0.0,0.0]
[1777095273271,54.96,77528.66,0.0,-1.0,0.0,0.0]
[1777095273659,54.96,77528.52,0.0,-1.0,0.0,0.0]
[1777095280707,54.96,77528.71,0.0,-1.0,0.0,0.0]
[1777095286751,54.96,77528.51,0.0,-1.0,0.0,0.0]
[1777095291787,54.96,77529.51,0.0,-1.0,0.0,0.0]
[1777095294808,54.96,77530.47,0.0,-1.0,0.0,0.0]
[1777095295815,54.96,77532.16,0.0,-1.0,0.0,0.0]
[1777095297829,54.96,77533.07,0.0,-1.0,0.0,0.0]
[1777095301857,54.96,77535.52,0.0,-1.0,0.0,0.0]
[1777095303546,54.96,77535.52,0.0,-1.0,0.0,0.0]
[1777095303647,54.96,77537.62,0.0,-1.0,0.0,0.0]
[1777095304878,54.96,77544.26,0.0,-1.0,0.0,0.0]
[1777095306020,54.96,77544.26,0.0,-1.0,0.0,0.0]
[1777095306892,54.96,77546.4,0.0,-1.0,0.0,0.0]
[1777095308372,54.96,77546.4,0.0,-1.0,0.0,0.0]
[1777095308520,54.96,77546.4,0.0,-1.0,0.0,0.0]
[1777095308621,54.96,77545.54,0.0,-1.0,0.0,0.0]
[1777095310920,54.96,77543.8,0.0,-1.0,0.0,0.0]
[1777095311999,54.96,77543.8,0.0,-1.0,0.0,0.0]
[1777095312027,54.96,77543.8,0.0,-1.0,0.0,0.0]
[1777095312036,54.96,77540.49,0.0,-1.0,0.0,0.0]
[1777095313941,54.96,77541.35,0.0,-1.0,0.0,0.0]
[1777095323006,54.96,77540.94,0.0,-1.0,0.0,0.0]
[1777095324523,54.96,77540.94,0.0,-1.0,0.0,0.0]
[1777095324776,54.96,77540.94,0.0,-1.0,0.0,0.0]
[1777095326238,54.96,77540.61,0.0,-1.0,0.0,0.0]
[1777095326268,54.96,77540.61,0.0,-1.0,0.0,0.0]
[1777095326340,54.96,77540.61,0.0,-1.0,0.0,0.0]
[1777095331063,54.96,77540.39,0.0,-1.0,0.0,0.0]
[1777095336098,54.96,77540.37,0.0,-1.0,0.0,0.0]
[1777095338112,54.96,77538.79,0.0,-1.0,0.0,0.0]
[1777095339119,54.96,77536.76,0.0,-1.0,0.0,0.0]
[1777095340128,54.96,77536.76,0.0,-1.0,0.0,0.0]
[1777095340272,54.96,77536.76,0.0,-1.0,0.0,0.0]
[1777095346168,54.96,77537.39,0.0,-1.0,0.0,0.0]
[1777095350938,54.96,77537.17,0.0,-1.0,0.0,0.0]
[1777095351023,54.96,77537.17,0.0,-1.0,0.0,0.0]
[1777095351078,54.96,77537.17,0.0,-1.0,0.0,0.0]
[1777095351275,54.96,77537.17,0.0,-1.0,0.0,0.0]
[1777095351375,54.96,77537.32,0.0,-1.0,0.0,0.0]
[1777095359259,54.96,77537.89,0.0,-1.0,0.0,0.0]
[1777095364295,54.96,77537.8,0.0,-1.0,0.0,0.0]
[1777095369785,54.96,77537.98,0.0,-1.0,0.0,0.0]
[1777095370027,54.96,77537.58,0.0,-1.0,0.0,0.0]
[1777095376380,54.96,77537.83,0.0,-1.0,0.0,0.0]
[1777095381468,54.96,77537.75,0.0,-1.0,0.0,0.0]
[1777095381521,54.96,77537.75,0.0,-1.0,0.0,0.0]
[1777095381622,54.96,77539.79,0.0,-1.0,0.0,0.0]
[1777095382222,54.96,77539.79,0.0,-1.0,0.0,0.0]
[1777095382276,54.96,77539.79,0.0,-1.0,0.0,0.0]
[1777095382422,54.96,77540.84,0.0,-1.0,0.0,0.0]
[1777095384436,54.96,77542.08,0.0,-1.0,0.0,0.0]
[1777095385443,54.96,77543.36,0.0,-1.0,0.0,0.0]
[1777095392491,54.96,77543.61,0.0,-1.0,0.0,0.0]
[1777095395057,54.96,77543.67,0.0,-1.0,0.0,0.0]
[1777095395270,54.96,77543.67,0.0,-1.0,0.0,0.0]
[1777095398798,54.96,77543.92,0.0,-1.0,0.0,0.0]
[1777095399023,54.96,77543.92,0.0,-1.0,0.0,0.0]
[1777095399075,54.96,77543.92,0.0,-1.0,0.0,0.0]
[1777095399276,54.96,77543.92,0.0,-1.0,0.0,0.0]
[1777095399541,54.96,77545.3,0.0,-1.0,0.0,0.0]
[1777095404578,54.96,77545.37,0.0,-1.0,0.0,0.0]
[1777095407274,54.96,77545.16,0.0,-1.0,0.0,0.0]
[1777095407522,54.96,77545.16,0.0,-1.0,0.0,0.0]
[1777095414647,54.96,77545.34,0.0,-1.0,0.0,0.0]
[1777095415911,54.96,77545.34,0.0,-1.0,0.0,0.0]
[1777095416025,54.96,77545.43,0.0,-1.0,0.0,0.0]
[1777095417532,54.96,77545.59,0.0,-1.0,0.0,0.0]
[1777095417772,54.96,77545.59,0.0,-1.0,0.0,0.0]
[1777095417868,54.96,77547.25,0.0,-1.0,0.0,0.0]
[1777095418676,54.96,77550.55,0.0,-1.0,0.0,0.0]
[1777095424721,54.96,77550.72,0.0,-1.0,0.0,0.0]
[1777095426557,54.96,77550.72,0.0,-1.0,0.0,0.0]
[1777095426771,54.96,77550.72,0.0,-1.0,0.0,0.0]
[1777095434791,54.96,77551.04,0.0,-1.0,0.0,0.0]
[1777095439691,54.96,77551.03,0.0,-1.0,0.0,0.0]
[1777095439770,54.96,77551.03,0.0,-1.0,0.0,0.0]
[1777095440938,54.96,77551.14,0.0,-1.0,0.0,0.0]
[1777095441027,54.96,77551.0,0.0,-1.0,0.0,0.0]
[1777095441839,54.96,77550.97,0.0,-1.0,0.0,0.0]
[1777095446875,54.96,77550.36,0.0,-1.0,0.0,0.0]
[1777095452917,54.96,77550.96,0.0,-1.0,0.0,0.0]
[1777095459967,54.96,77550.73,0.0,-1.0,0.0,0.0]
[1777095465007,54.96,77550.56,0.0,-1.0,0.0,0.0]
[1777095470455,54.96,77551.22,0.0,-1.0,0.0,0.0]
[1777095470523,54.96,77551.22,0.0,-1.0,0.0,0.0]
[1777095470598,54.96,77552.62,0.0,-1.0,0.0,0.0]
[1777095471047,54.96,77556.39,0.0,-1.0,0.0,0.0]
[1777095477089,54.96,77556.65,0.0,-1.0,0.0,0.0]
[1777095478026,54.96,77556.65,0.0,-1.0,0.0,0.0]
[1777095478272,54.96,77556.65,0.0,-1.0,0.0,0.0]
[1777095479080,54.96,77556.45,0.0,-1.0,0.0,0.0]
[1777095479273,54.96,77556.45,0.0,-1.0,0.0,0.0]
[1777095479370,54.96,77556.65,0.0,-1.0,0.0,0.0]
[1777095487160,54.96,77556.39,0.0,-1.0,0.0,0.0]
[1777095491187,54.96,77555.52,0.0,-1.0,0.0,0.0]
[1777095497230,54.96,77555.41,0.0,-1.0,0.0,0.0]
[1777095503273,54.96,77555.44,0.0,-1.0,0.0,0.0]
[1777095508307,54.96,77555.53,0.0,-1.0,0.0,0.0]
[1777095509925,54.96,77555.53,0.0,-1.0,0.0,0.0]
[1777095510020,54.96,77555.53,0.0,-1.0,0.0,0.0]
[1777095509976,54.96,77556.24,0.0,-1.0,0.0,0.0]
[1777095512335,54.96,77556.13,0.0,-1.0,0.0,0.0]
[1777095520392,54.96,77555.55,0.0,-1.0,0.0,0.0]
[1777095525427,54.96,77554.73,0.0,-1.0,0.0,0.0]
[1777095526481,54.96,77554.73,0.0,-1.0,0.0,0.0]
[1777095526524,54.96,77554.73,0.0,-1.0,0.0,0.0]
[1777095526580,54.96,77555.85,0.0,-1.0,0.0,0.0]
[1777095527879,54.96,77555.85,0.0,-1.0,0.0,0.0]
[1777095528021,54.96,77555.85,0.0,-1.0,0.0,0.0]
[1777095528024,54.96,77555.79,0.0,-1.0,0.0,0.0]
[1777095534491,54.96,77555.72,0.0,-1.0,0.0,0.0]
[1777095539526,54.96,77556.73,0.0,-1.0,0.0,0.0]
[1777095542910,54.96,77556.8,0.0,-1.0,0.0,0.0]
[1777095543019,54.96,77556.8,0.0,-1.0,0.0,0.0]
[1777095548750,54.96,77556.38,0.0,-1.0,0.0,0.0]
[1777095548770,54.96,77556.38,0.0,-1.0,0.0,0.0]
[1777095549567,54.96,77556.38,0.0,-1.0,0.0,0.0]
[1777095549770,54.96,77556.38,0.0,-1.0,0.0,0.0]
[1777095549873,54.96,77556.96,0.0,-1.0,0.0,0.0]
[1777095558660,54.96,77556.93,0.0,-1.0,0.0,0.0]
[1777095567723,54.96,77556.97,0.0,-1.0,0.0,0.0]
[1777095571751,54.96,77556.89,0.0,-1.0,0.0,0.0]
[1777095574602,54.96,77556.89,0.0,-1.0,0.0,0.0]
[1777095574770,54.96,77556.89,0.0,-1.0,0.0,0.0]
[1777095578800,54.96,77557.71,0.0,-1.0,0.0,0.0]
[1777095584756,54.96,77558.27,0.0,-1.0,0.0,0.0]
[1777095584769,54.96,77558.27,0.0,-1.0,0.0,0.0]
[1777095584841,54.96,77560.4,0.0,-1.0,0.0,0.0]
[1777095586555,54.96,77560.57,0.0,-1.0,0.0,0.0]
[1777095586783,54.96,77560.57,0.0,-1.0,0.0,0.0]
[1777095586856,54.96,77562.03,0.0,-1.0,0.0,0.0]
[1777095591891,54.96,77562.22,0.0,-1.0,0.0,0.0]
[1777095592464,54.96,77562.22,0.0,-1.0,0.0,0.0]
[1777095592522,54.96,77562.22,0.0,-1.0,0.0,0.0]
[1777095592898,54.96,77563.8,0.0,-1.0,0.0,0.0]
[1777095596974,54.96,77565.17,0.0,-1.0,0.0,0.0]
[1777095604023,54.96,77565.78,0.0,-1.0,0.0,0.0]
[1777095614094,54.96,77565.88,0.0,-1.0,0.0,0.0]
[1777095614579,54.96,77565.88,0.0,-1.0,0.0,0.0]
[1777095614769,54.96,77565.88,0.0,-1.0,0.0,0.0]
[1777095616187,54.96,77565.96,0.0,-1.0,0.0,0.0]
[1777095616271,54.96,77565.96,0.0,-1.0,0.0,0.0]
[1777095617115,54.96,77566.47,0.0,-1.0,0.0,0.0]
[1777095618122,54.96,77569.74,0.0,-1.0,0.0,0.0]
[1777095620136,54.96,77570.63,0.0,-1.0,0.0,0.0]
[1777095624261,54.96,77570.63,0.0,-1.0,0.0,0.0]
[1777095624268,54.96,77570.63,0.0,-1.0,0.0,0.0]
[1777095626178,54.96,77572.05,0.0,-1.0,0.0,0.0]
[1777095631213,54.96,77572.37,0.0,-1.0,0.0,0.0]
[1777095636248,54.96,77572.69,0.0,-1.0,0.0,0.0]
[1777095641380,54.96,77572.71,0.0,-1.0,0.0,0.0]
[1777095643901,54.96,77573.25,0.0,-1.0,0.0,0.0]
[1777095644023,54.96,77573.25,0.0,-1.0,0.0,0.0]
[1777095644124,54.96,77572.96,0.0,-1.0,0.0,0.0]
[1777095649339,54.96,77573.18,0.0,-1.0,0.0,0.0]
[1777095654373,54.96,77573.58,0.0,-1.0,0.0,0.0]
[1777095659409,54.96,77573.74,0.0,-1.0,0.0,0.0]
[1777095664444,54.96,77573.92,0.0,-1.0,0.0,0.0]
[1777095667465,54.96,77575.75,0.0,-1.0,0.0,0.0]
[1777095672499,54.96,77576.6,0.0,-1.0,0.0,0.0]
[1777095677507,54.96,77576.43,0.0,-1.0,0.0,0.0]
[1777095683577,54.96,77576.3,0.0,-1.0,0.0,0.0]
[1777095688612,54.96,77576.52,0.0,-1.0,0.0,0.0]
[1777095691913,54.96,77576.77,0.0,-1.0,0.0,0.0]
[1777095692023,54.96,77576.77,0.0,-1.0,0.0,0.0]
[1777095692125,54.96,77576.78,0.0,-1.0,0.0,0.0]
[1777095698682,54.96,77576.57,0.0,-1.0,0.0,0.0]
[1777095705731,54.96,77576.52,0.0,-1.0,0.0,0.0]
[1777095718822,54.96,77576.77,0.0,-1.0,0.0,0.0]
[1777095725059,54.96,77576.76,0.0,-1.0,0.0,0.0]
[1777095732919,54.96,77577.17,0.0,-1.0,0.0,0.0]
[1777095738962,54.96,77576.98,0.0,-1.0,0.0,0.0]
[1777095743997,54.96,77576.93,0.0,-1.0,0.0,0.0]
[1777095751046,54.96,77576.53,0.0,-1.0,0.0,0.0]
[1777095756081,54.96,77576.37,0.0,-1.0,0.0,0.0]
[1777095766150,54.96,77576.45,0.0,-1.0,0.0,0.0]
[1777095771187,54.96,77576.59,0.0,-1.0,0.0,0.0]
[1777095776222,54.96,77576.71,0.0,-1.0,0.0,0.0]
[1777095782272,54.96,77576.56,0.0,-1.0,0.0,0.0]
[1777095788315,54.96,77576.59,0.0,-1.0,0.0,0.0]
[1777095793349,54.96,77576.74,0.0,-1.0,0.0,0.0]
[1777095798385,54.96,77576.8,0.0,-1.0,0.0,0.0]
[1777095800399,54.96,77576.95,0.0,-1.0,0.0,0.0]
[1777095807448,54.96,77577.0,0.0,-1.0,0.0,0.0]
[1777095813491,54.96,77577.32,0.0,-1.0,0.0,0.0]
[1777095826581,54.96,77576.84,0.0,-1.0,0.0,0.0]
[1777095831617,54.96,77576.81,0.0,-1.0,0.0,0.0]
[1777095836652,54.96,77576.54,0.0,-1.0,0.0,0.0]
[1777095841687,54.96,77576.13,0.0,-1.0,0.0,0.0]
[1777095847729,54.96,77576.04,0.0,-1.0,0.0,0.0]
[1777095852802,54.96,77576.4,0.0,-1.0,0.0,0.0]
[1777095858806,54.96,77576.0,0.0,-1.0,0.0,0.0]
[1777095864848,54.96,77575.96,0.0,-1.0,0.0,0.0]
[1777095870890,54.96,77576.17,0.0,-1.0,0.0,0.0]
[1777095871896,54.96,77575.8,0.0,-1.0,0.0,0.0]
[1777095877939,54.96,77575.85,0.0,-1.0,0.0,0.0]
[1777095885995,54.96,77575.83,0.0,-1.0,0.0,0.0]
[1777095889016,54.96,77567.57,0.0,-1.0,0.0,0.0]
[1777095889567,54.96,77567.57,0.0,-1.0,0.0,0.0]
[1777095890023,54.96,77560.19,0.0,-1.0,0.0,0.0]
[1777095891029,54.96,77559.86,0.0,-1.0,0.0,0.0]
[1777095892037,54.96,77560.64,0.0,-1.0,0.0,0.0]
[1777095892500,54.96,77560.64,0.0,-1.0,0.0,0.0]
[1777095893828,54.96,77560.47,0.0,-1.0,0.0,0.0]
[1777095894020,54.96,77560.47,0.0,-1.0,0.0,0.0]
[1777095894051,54.96,77559.54,0.0,-1.0,0.0,0.0]
[1777095899089,54.96,77559.93,0.0,-1.0,0.0,0.0]
[1777095901103,54.96,77559.18,0.0,-1.0,0.0,0.0]
[1777095906137,54.96,77559.1,0.0,-1.0,0.0,0.0]
[1777095914194,54.96,77559.15,0.0,-1.0,0.0,0.0]
[1777095922250,54.96,77558.83,0.0,-1.0,0.0,0.0]
[1777095927285,54.96,77558.67,0.0,-1.0,0.0,0.0]
[1777095931313,54.96,77558.82,0.0,-1.0,0.0,0.0]
[1777095936348,54.96,77558.86,0.0,-1.0,0.0,0.0]
[1777095943397,54.96,77558.78,0.0,-1.0,0.0,0.0]
[1777095948433,54.96,77558.61,0.0,-1.0,0.0,0.0]
[1777095950528,54.96,77558.37,0.0,-1.0,0.0,0.0]
[1777095956488,54.96,77558.43,0.0,-1.0,0.0,0.0]
[1777095957564,54.96,77558.43,0.0,-1.0,0.0,0.0]
[1777095957770,54.96,77558.43,0.0,-1.0,0.0,0.0]
[1777095957871,54.96,77558.43,0.0,-1.0,0.0,0.0]
[1777095959818,54.96,77558.54,0.0,-1.0,0.0,0.0]
[1777095960021,54.96,77558.54,0.0,-1.0,0.0,0.0]
[1777095965551,54.96,77558.74,0.0,-1.0,0.0,0.0]
[1777095971594,54.96,77558.74,0.0,-1.0,0.0,0.0]
[1777095980543,54.96,77558.74,0.0,-1.0,0.0,0.0]
[1777095981664,54.96,77559.99,0.0,-1.0,0.0,0.0]
[1777095982671,54.96,77561.19,0.0,-1.0,0.0,0.0]
[1777095983704,54.96,77561.19,0.0,-1.0,0.0,0.0]
[1777095983772,54.96,77561.19,0.0,-1.0,0.0,0.0]
[1777095984218,54.96,77561.19,0.0,-1.0,0.0,0.0]
[1777095984271,54.96,77561.19,0.0,-1.0,0.0,0.0]
[1777095984372,54.96,77563.08,0.0,-1.0,0.0,0.0]
[1777095992468,54.96,77562.72,0.0,-1.0,0.0,0.0]
[1777095992522,54.96,77562.72,0.0,-1.0,0.0,0.0]
[1777095992511,54.96,77562.76,0.0,-1.0,0.0,0.0]
[1777095998796,54.96,77563.79,0.0,-1.0,0.0,0.0]
[1777096001817,54.96,77565.42,0.0,-1.0,0.0,0.0]
[1777096002744,54.96,77565.42,0.0,-1.0,0.0,0.0]
[1777096002773,54.96,77565.42,0.0,-1.0,0.0,0.0]
[1777096003455,54.96,77565.42,0.0,-1.0,0.0,0.0]
[1777096003525,54.96,77565.42,0.0,-1.0,0.0,0.0]
[1777096003492,54.96,77566.06,0.0,-1.0,0.0,0.0]
[1777096003832,54.96,77568.38,0.0,-1.0,0.0,0.0]
[1777096004839,54.96,77569.78,0.0,-1.0,0.0,0.0]
[1777096005846,54.96,77570.47,0.0,-1.0,0.0,0.0]
[1777096007056,54.96,77570.47,0.0,-1.0,0.0,0.0]
[1777096007275,54.96,77570.47,0.0,-1.0,0.0,0.0]
[1777096012896,54.96,77571.78,0.0,-1.0,0.0,0.0]
[1777096014909,54.96,77573.73,0.0,-1.0,0.0,0.0]
[1777096016603,54.96,77573.7,0.0,-1.0,0.0,0.0]
[1777096016773,54.96,77573.7,0.0,-1.0,0.0,0.0]
[1777096017404,54.96,77573.7,0.0,-1.0,0.0,0.0]
[1777096017525,54.96,77573.7,0.0,-1.0,0.0,0.0]
[1777096017450,54.96,77573.84,0.0,-1.0,0.0,0.0]
[1777096022965,54.96,77574.43,0.0,-1.0,0.0,0.0]
[1777096025736,54.96,77574.38,0.0,-1.0,0.0,0.0]
[1777096025776,54.96,77574.38,0.0,-1.0,0.0,0.0]
[1777096033034,54.96,77574.42,0.0,-1.0,0.0,0.0]
[1777096036685,54.96,77574.45,0.0,-1.0,0.0,0.0]
[1777096036770,54.96,77574.45,0.0,-1.0,0.0,0.0]
[1777096037460,54.96,77574.45,0.0,-1.0,0.0,0.0]
[1777096037520,54.96,77574.45,0.0,-1.0,0.0,0.0]
[1777096037561,54.96,77574.38,0.0,-1.0,0.0,0.0]
[1777096043105,54.96,77574.35,0.0,-1.0,0.0,0.0]
[1777096049147,54.96,77574.64,0.0,-1.0,0.0,0.0]
[1777096051161,54.96,77566.95,0.0,-1.0,0.0,0.0]
[1777096052168,54.96,77564.77,0.0,-1.0,0.0,0.0]
[1777096053268,54.96,77564.77,0.0,-1.0,0.0,0.0]
[1777096053520,54.96,77564.77,0.0,-1.0,0.0,0.0]
[1777096059217,54.96,77564.48,0.0,-1.0,0.0,0.0]
[1777096061230,54.96,77565.71,0.0,-1.0,0.0,0.0]
[1777096061789,54.96,77565.71,0.0,-1.0,0.0,0.0]
[1777096062020,54.96,77565.71,0.0,-1.0,0.0,0.0]
[1777096062465,54.96,77565.71,0.0,-1.0,0.0,0.0]
[1777096062526,54.96,77565.71,0.0,-1.0,0.0,0.0]
[1777096062566,54.96,77565.8,0.0,-1.0,0.0,0.0]
[1777096065259,54.96,77566.81,0.0,-1.0,0.0,0.0]
[1777096072313,54.96,77566.97,0.0,-1.0,0.0,0.0]
[1777096078355,54.96,77566.95,0.0,-1.0,0.0,0.0]
[1777096080684,54.96,77566.95,0.0,-1.0,0.0,0.0]
[1777096080773,54.96,77566.95,0.0,-1.0,0.0,0.0]
[1777096083390,54.96,77566.24,0.0,-1.0,0.0,0.0]
[1777096095475,54.96,77566.34,0.0,-1.0,0.0,0.0]
[1777096100510,54.96,77566.61,0.0,-1.0,0.0,0.0]
[1777096104538,54.96,77564.4,0.0,-1.0,0.0,0.0]
[1777096105545,54.96,77563.21,0.0,-1.0,0.0,0.0]
[1777096105935,54.96,77563.21,0.0,-1.0,0.0,0.0]
[1777096106026,54.96,77563.21,0.0,-1.0,0.0,0.0]
[1777096106898,54.96,77563.21,0.0,-1.0,0.0,0.0]
[1777096107020,54.96,77563.21,0.0,-1.0,0.0,0.0]
[1777096107559,54.96,77562.31,0.0,-1.0,0.0,0.0]
[1777096109573,54.96,77560.2,0.0,-1.0,0.0,0.0]
[1777096111586,54.96,77560.19,0.0,-1.0,0.0,0.0]
[1777096115628,54.96,77559.93,0.0,-1.0,0.0,0.0]
[1777096115770,54.96,77559.93,0.0,-1.0,0.0,0.0]
[1777096122664,54.96,77559.95,0.0,-1.0,0.0,0.0]
[1777096133746,54.96,77560.61,0.0,-1.0,0.0,0.0]
[1777096138781,54.96,77560.18,0.0,-1.0,0.0,0.0]
[1777096140111,54.96,77560.18,0.0,-1.0,0.0,0.0]
[1777096140273,54.96,77560.18,0.0,-1.0,0.0,0.0]
[1777096141433,54.96,77560.5,0.0,-1.0,0.0,0.0]
[1777096141521,54.96,77560.5,0.0,-1.0,0.0,0.0]
[1777096141614,54.96,77560.5,0.0,-1.0,0.0,0.0]
[1777096152879,54.96,77560.29,0.0,-1.0,0.0,0.0]
[1777096154240,54.96,77560.29,0.0,-1.0,0.0,0.0]
[1777096154271,54.96,77560.29,0.0,-1.0,0.0,0.0]
[1777096154341,54.96,77561.51,0.0,-1.0,0.0,0.0]
[1777096160936,54.96,77561.12,0.0,-1.0,0.0,0.0]
[1777096165972,54.96,77561.07,0.0,-1.0,0.0,0.0]
[1777096167350,54.96,77561.07,0.0,-1.0,0.0,0.0]
[1777096167523,54.96,77561.07,0.0,-1.0,0.0,0.0]
[1777096167632,54.96,77561.07,0.0,-1.0,0.0,0.0]
[1777096167667,54.96,77561.35,0.0,-1.0,0.0,0.0]
[1777096167771,54.96,77561.35,0.0,-1.0,0.0,0.0]
[1777096169999,54.96,77559.89,0.0,-1.0,0.0,0.0]
[1777096171007,54.96,77560.06,0.0,-1.0,0.0,0.0]
[1777096174494,54.96,77559.93,0.0,-1.0,0.0,0.0]
[1777096174522,54.96,77559.93,0.0,-1.0,0.0,0.0]
[1777096175034,54.96,77557.44,0.0,-1.0,0.0,0.0]
[1777096177048,54.96,77556.71,0.0,-1.0,0.0,0.0]
[1777096178681,54.96,77556.71,0.0,-1.0,0.0,0.0]
[1777096178056,54.96,77554.84,0.0,-1.0,0.0,0.0]
[1777096178771,54.96,77554.84,0.0,-1.0,0.0,0.0]
[1777096179063,54.96,77554.86,0.0,-1.0,0.0,0.0]
[1777096180593,54.96,77554.86,0.0,-1.0,0.0,0.0]
[1777096180769,54.96,77554.86,0.0,-1.0,0.0,0.0]
[1777096186111,54.96,77554.4,0.0,-1.0,0.0,0.0]
[1777096191147,54.96,77553.91,0.0,-1.0,0.0,0.0]
[1777096196182,54.96,77553.76,0.0,-1.0,0.0,0.0]
[1777096201388,54.96,77553.48,0.0,-1.0,0.0,0.0]
[1777096201519,54.96,77553.48,0.0,-1.0,0.0,0.0]
[1777096203008,54.96,77553.13,0.0,-1.0,0.0,0.0]
[1777096203020,54.96,77553.13,0.0,-1.0,0.0,0.0]
[1777096203104,54.96,77553.13,0.0,-1.0,0.0,0.0]
[1777096205245,54.96,77552.12,0.0,-1.0,0.0,0.0]
[1777096210721,54.96,77551.7,0.0,-1.0,0.0,0.0]
[1777096210770,54.96,77551.7,0.0,-1.0,0.0,0.0]
[1777096213301,54.96,77550.57,0.0,-1.0,0.0,0.0]
[1777096220727,54.96,77550.37,0.0,-1.0,0.0,0.0]
[1777096220773,54.96,77550.19,0.0,-1.0,0.0,0.0]
[1777096221675,54.96,77550.19,0.0,-1.0,0.0,0.0]
[1777096221778,54.96,77550.19,0.0,-1.0,0.0,0.0]
[1777096221879,54.96,77550.19,0.0,-1.0,0.0,0.0]
[1777096229413,54.96,77550.33,0.0,-1.0,0.0,0.0]
[1777096232434,54.96,77550.34,0.0,-1.0,0.0,0.0]
[1777096236189,54.96,77550.07,0.0,-1.0,0.0,0.0]
[1777096236270,54.96,77550.07,0.0,-1.0,0.0,0.0]
[1777096236462,54.96,77549.01,0.0,-1.0,0.0,0.0]
[1777096237469,54.96,77547.49,0.0,-1.0,0.0,0.0]
[1777096238476,54.96,77546.19,0.0,-1.0,0.0,0.0]
[1777096243511,54.96,77546.8,0.0,-1.0,0.0,0.0]
[1777096247539,54.96,77547.51,0.0,-1.0,0.0,0.0]
[1777096255595,54.96,77547.57,0.0,-1.0,0.0,0.0]
[1777096257710,54.96,77547.58,0.0,-1.0,0.0,0.0]
[1777096257773,54.96,77547.58,0.0,-1.0,0.0,0.0]
[1777096259504,54.96,77547.58,0.0,-1.0,0.0,0.0]
[1777096259519,54.96,77547.58,0.0,-1.0,0.0,0.0]
[1777096259620,54.96,77547.58,0.0,-1.0,0.0,0.0]
[1777096265665,54.96,77547.39,0.0,-1.0,0.0,0.0]
[1777096271708,54.96,77548.73,0.0,-1.0,0.0,0.0]
[1777096276743,54.96,77548.86,0.0,-1.0,0.0,0.0]
[1777096285638,54.96,77548.84,0.0,-1.0,0.0,0.0]
[1777096285772,54.96,77548.84,0.0,-1.0,0.0,0.0]
[1777096296579,54.96,77548.86,0.0,-1.0,0.0,0.0]
[1777096296772,54.96,77548.86,0.0,-1.0,0.0,0.0]
[1777096296677,54.96,77548.86,0.0,-1.0,0.0,0.0]
[1777096305749,54.96,77548.88,0.0,-1.0,0.0,0.0]
[1777096304939,54.96,77548.18,0.0,-1.0,0.0,0.0]
[1777096308519,54.96,77548.62,0.0,-1.0,0.0,0.0]
[1777096314002,54.96,77548.67,0.0,-1.0,0.0,0.0]
[1777096316640,54.96,77548.7,0.0,-1.0,0.0,0.0]
[1777096316773,54.96,77548.7,0.0,-1.0,0.0,0.0]
[1777096316837,54.96,77548.7,0.0,-1.0,0.0,0.0]
[1777096318952,54.96,77548.68,0.0,-1.0,0.0,0.0]
[1777096319021,54.96,77548.68,0.0,-1.0,0.0,0.0]
[1777096325079,54.96,77548.68,0.0,-1.0,0.0,0.0]
[1777096330114,54.96,77548.62,0.0,-1.0,0.0,0.0]
[1777096335149,54.96,77548.45,0.0,-1.0,0.0,0.0]
[1777096340185,54.96,77548.63,0.0,-1.0,0.0,0.0]
[1777096341522,54.96,77548.63,0.0,-1.0,0.0,0.0]
[1777096341699,54.96,77548.63,0.0,-1.0,0.0,0.0]
[1777096341773,54.96,77548.63,0.0,-1.0,0.0,0.0]
[1777096341829,54.96,77548.63,0.0,-1.0,0.0,0.0]
[1777096348241,54.96,77548.66,0.0,-1.0,0.0,0.0]
[1777096353767,54.96,77548.66,0.0,-1.0,0.0,0.0]
[1777096353862,54.96,77548.61,0.0,-1.0,0.0,0.0]
[1777096354019,54.96,77548.61,0.0,-1.0,0.0,0.0]
[1777096361332,54.96,77548.66,0.0,-1.0,0.0,0.0]
[1777096366367,54.96,77548.58,0.0,-1.0,0.0,0.0]
[1777096371402,54.96,77548.59,0.0,-1.0,0.0,0.0]
[1777096376436,54.96,77548.23,0.0,-1.0,0.0,0.0]
[1777096381472,54.96,77548.76,0.0,-1.0,0.0,0.0]
[1777096381975,54.96,77548.76,0.0,-1.0,0.0,0.0]
[1777096382022,54.96,77548.76,0.0,-1.0,0.0,0.0]
[1777096382142,54.96,77548.76,0.0,-1.0,0.0,0.0]
[1777096382273,54.96,77548.76,0.0,-1.0,0.0,0.0]
[1777096382478,54.96,77548.44,0.0,-1.0,0.0,0.0]
[1777096388521,54.96,77548.56,0.0,-1.0,0.0,0.0]
[1777096391816,54.96,77548.33,0.0,-1.0,0.0,0.0]
[1777096391849,54.96,77548.22,0.0,-1.0,0.0,0.0]
[1777096392023,54.96,77548.22,0.0,-1.0,0.0,0.0]
[1777096392076,54.96,77548.22,0.0,-1.0,0.0,0.0]
[1777096392273,54.96,77548.22,0.0,-1.0,0.0,0.0]
[1777096397584,54.96,77548.2,0.0,-1.0,0.0,0.0]
[1777096404977,54.96,77548.11,0.0,-1.0,0.0,0.0]
[1777096404979,54.96,77548.11,0.0,-1.0,0.0,0.0]
[1777096405020,54.96,77548.11,0.0,-1.0,0.0,0.0]
[1777096405078,54.96,77548.11,0.0,-1.0,0.0,0.0]
[1777096409667,54.96,77551.88,0.0,-1.0,0.0,0.0]
[1777096410069,54.96,77551.88,0.0,-1.0,0.0,0.0]
[1777096410164,54.96,77551.88,0.0,-1.0,0.0,0.0]
[1777096410272,54.96,77551.88,0.0,-1.0,0.0,0.0]
[1777096410674,54.96,77553.67,0.0,-1.0,0.0,0.0]
[1777096411682,54.96,77555.42,0.0,-1.0,0.0,0.0]
[1777096416717,54.96,77555.06,0.0,-1.0,0.0,0.0]
[1777096425780,54.96,77555.1,0.0,-1.0,0.0,0.0]
[1777096428801,54.96,77552.57,0.0,-1.0,0.0,0.0]
[1777096431822,54.96,77551.72,0.0,-1.0,0.0,0.0]
[1777096432404,54.96,77551.72,0.0,-1.0,0.0,0.0]
[1777096432527,54.96,77551.72,0.0,-1.0,0.0,0.0]
[1777096432545,54.96,77551.72,0.0,-1.0,0.0,0.0]
[1777096432774,54.96,77551.72,0.0,-1.0,0.0,0.0]
[1777096432829,54.96,77551.35,0.0,-1.0,0.0,0.0]
[1777096437863,54.96,77551.53,0.0,-1.0,0.0,0.0]
[1777096442899,54.96,77551.54,0.0,-1.0,0.0,0.0]
[1777096444913,54.96,77547.92,0.0,-1.0,0.0,0.0]
[1777096445843,54.96,77547.92,0.0,-1.0,0.0,0.0]
[1777096445920,54.96,77546.93,0.0,-1.0,0.0,0.0]
[1777096446020,54.96,77546.93,0.0,-1.0,0.0,0.0]
[1777096446130,54.96,77546.93,0.0,-1.0,0.0,0.0]
[1777096446271,54.96,77546.93,0.0,-1.0,0.0,0.0]
[1777096453468,54.96,77547.06,0.0,-1.0,0.0,0.0]
[1777096453526,54.96,77547.06,0.0,-1.0,0.0,0.0]
[1777096453625,54.96,77547.06,0.0,-1.0,0.0,0.0]
[1777096453773,54.96,77547.06,0.0,-1.0,0.0,0.0]
[1777096453977,54.96,77547.23,0.0,-1.0,0.0,0.0]
[1777096462034,54.96,77546.66,0.0,-1.0,0.0,0.0]
[1777096463520,54.96,77546.66,0.0,-1.0,0.0,0.0]
[1777096463637,54.96,77546.66,0.0,-1.0,0.0,0.0]
[1777096463771,54.96,77546.66,0.0,-1.0,0.0,0.0]
[1777096463872,54.96,77543.55,0.0,-1.0,0.0,0.0]
[1777096469083,54.96,77543.33,0.0,-1.0,0.0,0.0]
[1777096470091,54.96,77542.74,0.0,-1.0,0.0,0.0]
[1777096473111,54.96,77542.66,0.0,-1.0,0.0,0.0]
[1777096474556,54.96,77542.66,0.0,-1.0,0.0,0.0]
[1777096474683,54.96,77542.66,0.0,-1.0,0.0,0.0]
[1777096474774,54.96,77542.66,0.0,-1.0,0.0,0.0]
[1777096474779,54.96,77543.15,0.0,-1.0,0.0,0.0]
[1777096480161,54.96,77543.29,0.0,-1.0,0.0,0.0]
[1777096482077,54.96,77543.52,0.0,-1.0,0.0,0.0]
[1777096482189,54.96,77543.52,0.0,-1.0,0.0,0.0]
[1777096482277,54.96,77543.52,0.0,-1.0,0.0,0.0]
[1777096482281,54.96,77543.93,0.0,-1.0,0.0,0.0]
[1777096491996,54.96,77544.29,0.0,-1.0,0.0,0.0]
[1777096493252,54.96,77545.27,0.0,-1.0,0.0,0.0]
[1777096498528,54.96,77545.24,0.0,-1.0,0.0,0.0]
[1777096498748,54.96,77545.24,0.0,-1.0,0.0,0.0]
[1777096498776,54.96,77545.24,0.0,-1.0,0.0,0.0]
[1777096498846,54.96,77544.91,0.0,-1.0,0.0,0.0]
[1777096504329,54.96,77544.59,0.0,-1.0,0.0,0.0]
[1777096518430,54.96,77544.23,0.0,-1.0,0.0,0.0]
[1777096527419,54.96,77544.16,0.0,-1.0,0.0,0.0]
[1777096527523,54.96,77544.16,0.0,-1.0,0.0,0.0]
[1777096527602,54.96,77544.16,0.0,-1.0,0.0,0.0]
[1777096527774,54.96,77544.16,0.0,-1.0,0.0,0.0]
[1777096527875,54.96,77544.12,0.0,-1.0,0.0,0.0]
[1777096538571,54.96,77544.12,0.0,-1.0,0.0,0.0]
[1777096545619,54.96,77543.12,0.0,-1.0,0.0,0.0]
[1777096550655,54.96,77542.93,0.0,-1.0,0.0,0.0]
[1777096559717,54.96,77542.89,0.0,-1.0,0.0,0.0]
[1777096561701,54.96,77542.89,0.0,-1.0,0.0,0.0]
[1777096561774,54.96,77542.89,0.0,-1.0,0.0,0.0]
[1777096561970,54.96,77542.89,0.0,-1.0,0.0,0.0]
[1777096562019,54.96,77542.89,0.0,-1.0,0.0,0.0]
[1777096562071,54.96,77542.89,0.0,-1.0,0.0,0.0]
[1777096565760,54.96,77542.09,0.0,-1.0,0.0,0.0]
[1777096575830,54.96,77542.09,0.0,-1.0,0.0,0.0]
[1777096576772,54.96,77542.09,0.0,-1.0,0.0,0.0]
[1777096577022,54.96,77542.09,0.0,-1.0,0.0,0.0]
[1777096577093,54.96,77542.09,0.0,-1.0,0.0,0.0]
[1777096577099,54.96,77542.09,0.0,-1.0,0.0,0.0]
[1777096577272,54.96,77542.09,0.0,-1.0,0.0,0.0]
[1777096584893,54.96,77542.27,0.0,-1.0,0.0,0.0]
[1777096589928,54.96,77542.69,0.0,-1.0,0.0,0.0]
[1777096591942,54.96,77541.83,0.0,-1.0,0.0,0.0]
[1777096597984,54.96,77541.75,0.0,-1.0,0.0,0.0]
[1777096609061,54.96,77541.74,0.0,-1.0,0.0,0.0]
[1777096619736,54.96,77541.71,0.0,-1.0,0.0,0.0]
[1777096626685,54.96,77541.71,0.0,-1.0,0.0,0.0]
[1777096626774,54.96,77541.71,0.0,-1.0,0.0,0.0]
[1777096626787,54.96,77541.71,0.0,-1.0,0.0,0.0]
[1777096627197,54.96,77541.71,0.0,-1.0,0.0,0.0]
[1777096627268,54.96,77541.71,0.0,-1.0,0.0,0.0]
[1777096630502,54.96,77541.69,0.0,-1.0,0.0,0.0]
[1777096630521,54.96,77541.69,0.0,-1.0,0.0,0.0]
[1777096630668,54.96,77541.69,0.0,-1.0,0.0,0.0]
[1777096630772,54.96,77541.69,0.0,-1.0,0.0,0.0]
[1777096630874,54.96,77539.46,0.0,-1.0,0.0,0.0]
[1777096631215,54.96,77537.38,0.0,-1.0,0.0,0.0]
[1777096636017,54.96,77537.68,0.0,-1.0,0.0,0.0]
[1777096636076,54.96,77537.59,0.0,-1.0,0.0,0.0]
[1777096636271,54.96,77537.59,0.0,-1.0,0.0,0.0]
[1777096636296,54.96,77537.59,0.0,-1.0,0.0,0.0]
[1777096636522,54.96,77537.59,0.0,-1.0,0.0,0.0]
[1777096636623,54.96,77536.37,0.0,-1.0,0.0,0.0]
[1777096642742,54.96,77536.36,0.0,-1.0,0.0,0.0]
[1777096642768,54.96,77536.36,0.0,-1.0,0.0,0.0]
[1777096642838,54.96,77537.05,0.0,-1.0,0.0,0.0]
[1777096643247,54.96,77537.05,0.0,-1.0,0.0,0.0]
[1777096643270,54.96,77537.05,0.0,-1.0,0.0,0.0]
[1777096643300,54.96,77536.38,0.0,-1.0,0.0,0.0]
[1777096645315,54.96,77537.55,0.0,-1.0,0.0,0.0]
[1777096650490,54.96,77537.81,0.0,-1.0,0.0,0.0]
[1777096650526,54.96,77537.81,0.0,-1.0,0.0,0.0]
[1777096650945,54.96,77537.81,0.0,-1.0,0.0,0.0]
[1777096651020,54.96,77537.81,0.0,-1.0,0.0,0.0]
[1777096651047,54.96,77537.74,0.0,-1.0,0.0,0.0]
[1777096651357,54.96,77537.19,0.0,-1.0,0.0,0.0]
[1777096656392,54.96,77537.14,0.0,-1.0,0.0,0.0]
[1777096659469,54.96,77537.32,0.0,-1.0,0.0,0.0]
[1777096659521,54.96,77537.32,0.0,-1.0,0.0,0.0]
[1777096660128,54.96,77537.32,0.0,-1.0,0.0,0.0]
[1777096659678,54.96,77537.35,0.0,-1.0,0.0,0.0]
[1777096660271,54.96,77537.35,0.0,-1.0,0.0,0.0]
[1777096663444,54.96,77536.78,0.0,-1.0,0.0,0.0]
[1777096664450,54.96,77536.24,0.0,-1.0,0.0,0.0]
[1777096672847,54.96,77536.42,0.0,-1.0,0.0,0.0]
[1777096673019,54.96,77536.42,0.0,-1.0,0.0,0.0]
[1777096676519,54.96,77536.42,0.0,-1.0,0.0,0.0]
[1777096676619,54.96,77536.42,0.0,-1.0,0.0,0.0]
[1777096682577,54.96,77536.13,0.0,-1.0,0.0,0.0]
[1777096687457,54.96,77537.03,0.0,-1.0,0.0,0.0]
[1777096687519,54.96,77537.03,0.0,-1.0,0.0,0.0]
[1777096692623,54.96,77536.98,0.0,-1.0,0.0,0.0]
[1777096692770,54.96,77536.98,0.0,-1.0,0.0,0.0]
[1777096699706,54.96,77536.84,0.0,-1.0,0.0,0.0]
[1777096704741,54.96,77536.83,0.0,-1.0,0.0,0.0]
[1777096712797,54.96,77536.74,0.0,-1.0,0.0,0.0]
[1777096719847,54.96,77536.92,0.0,-1.0,0.0,0.0]
[1777096726896,54.96,77537.01,0.0,-1.0,0.0,0.0]
[1777096731940,54.96,77536.86,0.0,-1.0,0.0,0.0]
[1777096735721,54.96,77537.03,0.0,-1.0,0.0,0.0]
[1777096735771,54.96,77537.03,0.0,-1.0,0.0,0.0]
[1777096741804,54.96,77538.84,0.0,-1.0,0.0,0.0]
[1777096742021,54.96,77538.84,0.0,-1.0,0.0,0.0]
[1777096747480,54.96,77540.08,0.0,-1.0,0.0,0.0]
[1777096752546,54.96,77540.01,0.0,-1.0,0.0,0.0]
[1777096752772,54.96,77540.01,0.0,-1.0,0.0,0.0]
[1777096761143,54.96,77540.01,0.0,-1.0,0.0,0.0]
[1777096769202,54.96,77540.25,0.0,-1.0,0.0,0.0]
[1777096775244,54.96,77540.21,0.0,-1.0,0.0,0.0]
[1777096778487,54.96,77540.21,0.0,-1.0,0.0,0.0]
[1777096778519,54.96,77540.21,0.0,-1.0,0.0,0.0]
[1777096780677,54.96,77540.21,0.0,-1.0,0.0,0.0]
[1777096780770,54.96,77540.21,0.0,-1.0,0.0,0.0]
[1777096788339,54.96,77540.11,0.0,-1.0,0.0,0.0]
[1777096794661,54.96,77540.09,0.0,-1.0,0.0,0.0]
[1777096794769,54.96,77540.09,0.0,-1.0,0.0,0.0]
[1777096801275,54.96,77540.95,0.0,-1.0,0.0,0.0]
[1777096801518,54.96,77540.95,0.0,-1.0,0.0,0.0]
[1777096807475,54.96,77541.89,0.0,-1.0,0.0,0.0]
[1777096813725,54.96,77541.96,0.0,-1.0,0.0,0.0]
[1777096813768,54.96,77541.96,0.0,-1.0,0.0,0.0]
[1777096822944,54.96,77541.96,0.0,-1.0,0.0,0.0]
[1777096824532,54.96,77545.97,0.0,-1.0,0.0,0.0]
[1777096824865,54.96,77545.97,0.0,-1.0,0.0,0.0]
[1777096825018,54.96,77545.97,0.0,-1.0,0.0,0.0]
[1777096836677,54.96,77546.0,0.0,-1.0,0.0,0.0]
[1777096838103,54.96,77546.0,0.0,-1.0,0.0,0.0]
[1777096838274,54.96,77546.0,0.0,-1.0,0.0,0.0]
[1777096843727,54.96,77546.83,0.0,-1.0,0.0,0.0]
[1777096849769,54.96,77547.13,0.0,-1.0,0.0,0.0]
[1777096851511,54.96,77547.13,0.0,-1.0,0.0,0.0]
[1777096851523,54.96,77547.13,0.0,-1.0,0.0,0.0]
[1777096852001,54.96,77547.13,0.0,-1.0,0.0,0.0]
[1777096852021,54.96,77547.13,0.0,-1.0,0.0,0.0]
[1777096857825,54.96,77549.22,0.0,-1.0,0.0,0.0]
[1777096859059,54.96,77549.22,0.0,-1.0,0.0,0.0]
[1777096859274,54.96,77549.22,0.0,-1.0,0.0,0.0]
[1777096862860,54.96,77556.66,0.0,-1.0,0.0,0.0]
[1777096867558,54.96,77556.24,0.0,-1.0,0.0,0.0]
[1777096867777,54.96,77556.24,0.0,-1.0,0.0,0.0]
[1777096868380,54.96,77556.24,0.0,-1.0,0.0,0.0]
[1777096868520,54.96,77556.14,0.0,-1.0,0.0,0.0]
[1777096873937,54.96,77555.83,0.0,-1.0,0.0,0.0]
[1777096884011,54.96,77555.83,0.0,-1.0,0.0,0.0]
[1777096886051,54.96,77555.87,0.0,-1.0,0.0,0.0]
[1777096886274,54.96,77555.87,0.0,-1.0,0.0,0.0]
[1777096892064,54.96,77556.21,0.0,-1.0,0.0,0.0]
[1777096897934,54.96,77556.08,0.0,-1.0,0.0,0.0]
[1777096898025,54.96,77556.08,0.0,-1.0,0.0,0.0]
[1777096898175,54.96,77556.08,0.0,-1.0,0.0,0.0]
[1777096898270,54.96,77556.08,0.0,-1.0,0.0,0.0]
[1777096905155,54.96,77556.17,0.0,-1.0,0.0,0.0]
[1777096912208,54.96,77556.07,0.0,-1.0,0.0,0.0]
[1777096919257,54.96,77555.45,0.0,-1.0,0.0,0.0]
[1777096920513,54.96,77555.84,0.0,-1.0,0.0,0.0]
[1777096920524,54.96,77555.84,0.0,-1.0,0.0,0.0]
[1777096927313,54.96,77555.95,0.0,-1.0,0.0,0.0]
[1777096941411,54.96,77555.82,0.0,-1.0,0.0,0.0]
[1777096946446,54.96,77556.15,0.0,-1.0,0.0,0.0]
[1777096952488,54.96,77555.84,0.0,-1.0,0.0,0.0]
[1777096958530,54.96,77555.71,0.0,-1.0,0.0,0.0]
[1777096965578,54.96,77555.87,0.0,-1.0,0.0,0.0]
[1777096967829,54.96,77556.01,0.0,-1.0,0.0,0.0]
[1777096968020,54.96,77556.01,0.0,-1.0,0.0,0.0]
[1777096968790,54.96,77555.89,0.0,-1.0,0.0,0.0]
[1777096969021,54.96,77555.89,0.0,-1.0,0.0,0.0]
[1777096974641,54.96,77555.81,0.0,-1.0,0.0,0.0]
[1777096979677,54.96,77556.04,0.0,-1.0,0.0,0.0]
[1777096984713,54.96,77556.08,0.0,-1.0,0.0,0.0]
[1777096989719,54.96,77556.04,0.0,-1.0,0.0,0.0]
[1777096989772,54.96,77556.04,0.0,-1.0,0.0,0.0]
[1777096995790,54.96,77556.26,0.0,-1.0,0.0,0.0]
[1777096998708,54.96,77557.58,0.0,-1.0,0.0,0.0]
[1777096998781,54.96,77557.58,0.0,-1.0,0.0,0.0]
[1777096999483,54.96,77557.58,0.0,-1.0,0.0,0.0]
[1777096999528,54.96,77557.58,0.0,-1.0,0.0,0.0]
[1777096999574,54.96,77557.69,0.0,-1.0,0.0,0.0]
[1777097004853,54.96,77557.98,0.0,-1.0,0.0,0.0]
[1777097009889,54.96,77557.97,0.0,-1.0,0.0,0.0]
[1777097010608,54.96,77557.97,0.0,-1.0,0.0,0.0]
[1777097010779,54.96,77557.97,0.0,-1.0,0.0,0.0]
[1777097011903,54.96,77558.07,0.0,-1.0,0.0,0.0]
[1777097017944,54.96,77558.25,0.0,-1.0,0.0,0.0]
[1777097023063,54.96,77558.18,0.0,-1.0,0.0,0.0]
[1777097023277,54.96,77558.18,0.0,-1.0,0.0,0.0]
[1777097023278,54.96,77558.14,0.0,-1.0,0.0,0.0]
[1777097025454,54.96,77558.18,0.0,-1.0,0.0,0.0]
[1777097025520,54.96,77558.18,0.0,-1.0,0.0,0.0]
[1777097031036,54.96,77558.39,0.0,-1.0,0.0,0.0]
[1777097039092,54.96,77558.33,0.0,-1.0,0.0,0.0]
[1777097044127,54.96,77558.36,0.0,-1.0,0.0,0.0]
[1777097049761,54.96,77558.32,0.0,-1.0,0.0,0.0]
[1777097049773,54.96,77558.32,0.0,-1.0,0.0,0.0]
[1777097050934,54.96,77558.32,0.0,-1.0,0.0,0.0]
[1777097051025,54.96,77558.32,0.0,-1.0,0.0,0.0]
[1777097051035,54.96,77558.32,0.0,-1.0,0.0,0.0]
[1777097058226,54.96,77558.33,0.0,-1.0,0.0,0.0]
[1777097063261,54.96,77558.26,0.0,-1.0,0.0,0.0]
[1777097068296,54.96,77558.35,0.0,-1.0,0.0,0.0]
[1777097071317,54.96,77558.26,0.0,-1.0,0.0,0.0]
[1777097076351,54.96,77558.42,0.0,-1.0,0.0,0.0]
[1777097081387,54.96,77558.11,0.0,-1.0,0.0,0.0]
[1777097086422,54.96,77557.91,0.0,-1.0,0.0,0.0]
[1777097094098,54.96,77558.47,0.0,-1.0,0.0,0.0]
[1777097094275,54.96,77558.47,0.0,-1.0,0.0,0.0]
[1777097099513,54.96,77557.98,0.0,-1.0,0.0,0.0]
[1777097104549,54.96,77558.52,0.0,-1.0,0.0,0.0]
[1777097116636,54.96,77558.1,0.0,-1.0,0.0,0.0]
[1777097123334,54.96,77558.1,0.0,-1.0,0.0,0.0]
[1777097123527,54.96,77558.1,0.0,-1.0,0.0,0.0]
[1777097124994,54.96,77558.1,0.0,-1.0,0.0,0.0]
[1777097125019,54.96,77558.1,0.0,-1.0,0.0,0.0]
[1777097125070,54.96,77558.09,0.0,-1.0,0.0,0.0]
[1777097132748,54.96,77557.84,0.0,-1.0,0.0,0.0]
[1777097140805,54.96,77557.99,0.0,-1.0,0.0,0.0]
[1777097146847,54.96,77557.64,0.0,-1.0,0.0,0.0]
[1777097151882,54.96,77558.07,0.0,-1.0,0.0,0.0]
[1777097156917,54.96,77558.08,0.0,-1.0,0.0,0.0]
[1777097161952,54.96,77558.09,0.0,-1.0,0.0,0.0]
[1777097166987,54.96,77558.2,0.0,-1.0,0.0,0.0]
[1777097172164,54.96,77558.18,0.0,-1.0,0.0,0.0]
[1777097172270,54.96,77558.18,0.0,-1.0,0.0,0.0]
[1777097178064,54.96,77557.95,0.0,-1.0,0.0,0.0]
[1777097184706,54.96,77557.99,0.0,-1.0,0.0,0.0]
[1777097184106,54.96,77564.88,0.0,-1.0,0.0,0.0]
[1777097184772,54.96,77564.88,0.0,-1.0,0.0,0.0]
[1777097185112,54.96,77572.93,0.0,-1.0,0.0,0.0]
[1777097186332,54.96,77572.93,0.0,-1.0,0.0,0.0]
[1777097186521,54.96,77572.93,0.0,-1.0,0.0,0.0]
[1777097186622,54.96,77574.47,0.0,-1.0,0.0,0.0]
[1777097188846,54.96,77574.44,0.0,-1.0,0.0,0.0]
[1777097189021,54.96,77574.44,0.0,-1.0,0.0,0.0]
[1777097189140,54.96,77575.38,0.0,-1.0,0.0,0.0]
[1777097191155,54.96,77575.12,0.0,-1.0,0.0,0.0]
[1777097196173,54.96,77575.25,0.0,-1.0,0.0,0.0]
[1777097196271,54.96,77575.25,0.0,-1.0,0.0,0.0]
[1777097197231,54.96,77575.23,0.0,-1.0,0.0,0.0]
[1777097197275,54.96,77575.23,0.0,-1.0,0.0,0.0]
[1777097197333,54.96,77575.12,0.0,-1.0,0.0,0.0]
[1777097198203,54.96,77575.78,0.0,-1.0,0.0,0.0]
[1777097203239,54.96,77576.25,0.0,-1.0,0.0,0.0]
[1777097206521,54.96,77576.25,0.0,-1.0,0.0,0.0]
[1777097206772,54.96,77576.25,0.0,-1.0,0.0,0.0]
[1777097212304,54.96,77577.09,0.0,-1.0,0.0,0.0]
[1777097216234,54.96,77577.16,0.0,-1.0,0.0,0.0]
[1777097216270,54.96,77577.16,0.0,-1.0,0.0,0.0]
[1777097217427,54.96,77577.16,0.0,-1.0,0.0,0.0]
[1777097217522,54.96,77577.16,0.0,-1.0,0.0,0.0]
[1777097217528,54.96,77577.16,0.0,-1.0,0.0,0.0]
[1777097221788,54.96,77576.98,0.0,-1.0,0.0,0.0]
[1777097222025,54.96,77576.98,0.0,-1.0,0.0,0.0]
[1777097222374,54.96,77576.21,0.0,-1.0,0.0,0.0]
[1777097229423,54.96,77577.04,0.0,-1.0,0.0,0.0]
[1777097234391,54.96,77576.74,0.0,-1.0,0.0,0.0]
[1777097234523,54.96,77576.74,0.0,-1.0,0.0,0.0]
[1777097234624,54.96,77576.43,0.0,-1.0,0.0,0.0]
[1777097235465,54.96,77574.75,0.0,-1.0,0.0,0.0]
[1777097235850,54.96,77574.75,0.0,-1.0,0.0,0.0]
[1777097236018,54.96,77574.75,0.0,-1.0,0.0,0.0]
[1777097236472,54.96,77573.55,0.0,-1.0,0.0,0.0]
[1777097237479,54.96,77572.51,0.0,-1.0,0.0,0.0]
[1777097239492,54.96,77571.63,0.0,-1.0,0.0,0.0]
[1777097242906,54.96,77571.27,0.0,-1.0,0.0,0.0]
[1777097243018,54.96,77571.27,0.0,-1.0,0.0,0.0]
[1777097244649,54.96,77571.27,0.0,-1.0,0.0,0.0]
[1777097244771,54.96,77571.27,0.0,-1.0,0.0,0.0]
[1777097244750,54.96,77573.66,0.0,-1.0,0.0,0.0]
[1777097245535,54.96,77574.56,0.0,-1.0,0.0,0.0]
[1777097251486,54.96,77574.47,0.0,-1.0,0.0,0.0]
[1777097251564,54.96,77574.47,0.0,-1.0,0.0,0.0]
[1777097254598,54.96,77575.52,0.0,-1.0,0.0,0.0]
[1777097259633,54.96,77575.6,0.0,-1.0,0.0,0.0]
[1777097263785,54.96,77575.28,0.0,-1.0,0.0,0.0]
[1777097263836,54.96,77575.4,0.0,-1.0,0.0,0.0]
[1777097264018,54.96,77575.4,0.0,-1.0,0.0,0.0]
[1777097270710,54.96,77575.48,0.0,-1.0,0.0,0.0]
[1777097275745,54.96,77575.23,0.0,-1.0,0.0,0.0]
[1777097280780,54.96,77575.37,0.0,-1.0,0.0,0.0]
[1777097287829,54.96,77575.19,0.0,-1.0,0.0,0.0]
[1777097293871,54.96,77575.28,0.0,-1.0,0.0,0.0]
[1777097298906,54.96,77575.34,0.0,-1.0,0.0,0.0]
[1777097313004,54.96,77575.11,0.0,-1.0,0.0,0.0]
[1777097320053,54.96,77574.94,0.0,-1.0,0.0,0.0]
[1777097325088,54.96,77575.36,0.0,-1.0,0.0,0.0]
[1777097334151,54.96,77575.67,0.0,-1.0,0.0,0.0]
[1777097340193,54.96,77575.56,0.0,-1.0,0.0,0.0]
[1777097342207,54.96,77576.21,0.0,-1.0,0.0,0.0]
[1777097347242,54.96,77575.72,0.0,-1.0,0.0,0.0]
[1777097352276,54.96,77575.67,0.0,-1.0,0.0,0.0]
[1777097358319,54.96,77576.0,0.0,-1.0,0.0,0.0]
[1777097362347,54.96,77576.62,0.0,-1.0,0.0,0.0]
[1777097367381,54.96,77576.56,0.0,-1.0,0.0,0.0]
[1777097377452,54.96,77576.8,0.0,-1.0,0.0,0.0]
[1777097381481,54.96,77577.51,0.0,-1.0,0.0,0.0]
[1777097384502,54.96,77578.86,0.0,-1.0,0.0,0.0]
[1777097386515,54.96,77580.12,0.0,-1.0,0.0,0.0]
[1777097387523,54.96,77581.9,0.0,-1.0,0.0,0.0]
[1777097389537,54.96,77583.47,0.0,-1.0,0.0,0.0]
[1777097396586,54.96,77583.45,0.0,-1.0,0.0,0.0]
[1777097401621,54.96,77583.6,0.0,-1.0,0.0,0.0]
[1777097405649,54.96,77582.57,0.0,-1.0,0.0,0.0]
[1777097406656,54.96,77581.49,0.0,-1.0,0.0,0.0]
[1777097407663,54.96,77580.29,0.0,-1.0,0.0,0.0]
[1777097409677,54.96,77579.32,0.0,-1.0,0.0,0.0]
[1777097416729,54.96,77578.07,0.0,-1.0,0.0,0.0]
[1777097417736,54.96,77577.36,0.0,-1.0,0.0,0.0]
[1777097423778,54.96,77577.07,0.0,-1.0,0.0,0.0]
[1777097429821,54.96,77576.91,0.0,-1.0,0.0,0.0]
[1777097436870,54.96,77576.65,0.0,-1.0,0.0,0.0]
[1777097441905,54.96,77576.96,0.0,-1.0,0.0,0.0]
[1777097446940,54.96,77576.89,0.0,-1.0,0.0,0.0]
[1777097458019,54.96,77577.18,0.0,-1.0,0.0,0.0]
[1777097465068,54.96,77576.89,0.0,-1.0,0.0,0.0]
[1777097470103,54.96,77576.66,0.0,-1.0,0.0,0.0]
[1777097475139,54.96,77576.81,0.0,-1.0,0.0,0.0]
[1777097480173,54.96,77576.49,0.0,-1.0,0.0,0.0]
[1777097485208,54.96,77576.78,0.0,-1.0,0.0,0.0]
[1777097491250,54.96,77576.59,0.0,-1.0,0.0,0.0]
[1777097496285,54.96,77576.79,0.0,-1.0,0.0,0.0]
[1777097501319,54.96,77576.59,0.0,-1.0,0.0,0.0]
[1777097506355,54.96,77576.83,0.0,-1.0,0.0,0.0]
[1777097511390,54.96,77576.55,0.0,-1.0,0.0,0.0]
[1777097517432,54.96,77576.87,0.0,-1.0,0.0,0.0]
[1777097522467,54.96,77576.44,0.0,-1.0,0.0,0.0]
[1777097527502,54.96,77576.54,0.0,-1.0,0.0,0.0]
[1777097533544,54.96,77576.5,0.0,-1.0,0.0,0.0]
[1777097542607,54.96,77576.45,0.0,-1.0,0.0,0.0]
[1777097548649,54.96,77576.5,0.0,-1.0,0.0,0.0]
[1777097558719,54.96,77576.61,0.0,-1.0,0.0,0.0]
[1777097569796,54.96,77576.54,0.0,-1.0,0.0,0.0]
[1777097576845,54.96,77576.4,0.0,-1.0,0.0,0.0]
[1777097581880,54.96,77576.81,0.0,-1.0,0.0,0.0]
[1777097583894,54.96,77568.51,0.0,-1.0,0.0,0.0]
[1777097584901,54.96,77566.26,0.0,-1.0,0.0,0.0]
[1777097588929,54.96,77564.58,0.0,-1.0,0.0,0.0]
[1777097592956,54.96,77563.52,0.0,-1.0,0.0,0.0]
[1777097600010,54.96,77563.3,0.0,-1.0,0.0,0.0]
[1777097602020,54.96,77564.32,0.0,-1.0,0.0,0.0]
[1777097603613,54.96,77564.41,0.0,-1.0,0.0,0.0]
[1777097603773,54.96,77564.41,0.0,-1.0,0.0,0.0]
[1777097606047,54.96,77565.57,0.0,-1.0,0.0,0.0]
[1777097608625,54.96,77565.68,0.0,-1.0,0.0,0.0]
[1777097608771,54.96,77565.68,0.0,-1.0,0.0,0.0]
[1777097609069,54.96,77564.76,0.0,-1.0,0.0,0.0]
[1777097610076,54.96,77565.69,0.0,-1.0,0.0,0.0]
[1777097611083,54.96,77565.04,0.0,-1.0,0.0,0.0]
[1777097616118,54.96,77565.02,0.0,-1.0,0.0,0.0]
[1777097620521,54.96,77564.85,0.0,-1.0,0.0,0.0]
[1777097628202,54.96,77565.37,0.0,-1.0,0.0,0.0]
[1777097633237,54.96,77568.2,0.0,-1.0,0.0,0.0]
[1777097634681,54.96,77568.2,0.0,-1.0,0.0,0.0]
[1777097634770,54.96,77568.2,0.0,-1.0,0.0,0.0]
[1777097635044,54.96,77568.2,0.0,-1.0,0.0,0.0]
[1777097635126,54.96,77571.1,0.0,-1.0,0.0,0.0]
[1777097635269,54.96,77571.1,0.0,-1.0,0.0,0.0]
[1777097640258,54.96,77570.7,0.0,-1.0,0.0,0.0]
[1777097640278,54.96,77570.7,0.0,-1.0,0.0,0.0]
[1777097646330,54.96,77570.55,0.0,-1.0,0.0,0.0]
[1777097651931,54.96,77570.58,0.0,-1.0,0.0,0.0]
[1777097652022,54.96,77570.58,0.0,-1.0,0.0,0.0]
[1777097652030,54.96,77570.58,0.0,-1.0,0.0,0.0]
[1777097657409,54.96,77570.65,0.0,-1.0,0.0,0.0]
[1777097662444,54.96,77570.62,0.0,-1.0,0.0,0.0]
[1777097669783,54.96,77570.62,0.0,-1.0,0.0,0.0]
[1777097670020,54.96,77570.62,0.0,-1.0,0.0,0.0]
[1777097670361,54.96,77570.62,0.0,-1.0,0.0,0.0]
[1777097670520,54.96,77570.62,0.0,-1.0,0.0,0.0]
[1777097670620,54.96,77570.62,0.0,-1.0,0.0,0.0]
[1777097672516,54.96,77570.62,0.0,-1.0,0.0,0.0]
[1777097681579,54.96,77570.59,0.0,-1.0,0.0,0.0]
[1777097687621,54.96,77570.35,0.0,-1.0,0.0,0.0]
[1777097693662,54.96,77570.39,0.0,-1.0,0.0,0.0]
[1777097698974,54.96,77570.41,0.0,-1.0,0.0,0.0]
[1777097699020,54.96,77570.41,0.0,-1.0,0.0,0.0]
[1777097706754,54.96,77570.34,0.0,-1.0,0.0,0.0]
[1777097711696,54.96,77570.7,0.0,-1.0,0.0,0.0]
[1777097711701,54.96,77570.7,0.0,-1.0,0.0,0.0]
[1777097711775,54.96,77570.7,0.0,-1.0,0.0,0.0]
[1777097711875,54.96,77570.7,0.0,-1.0,0.0,0.0]
[1777097723873,54.96,77570.56,0.0,-1.0,0.0,0.0]
[1777097729915,54.96,77570.49,0.0,-1.0,0.0,0.0]
[1777097732937,54.96,77570.45,0.0,-1.0,0.0,0.0]
[1777097736169,54.96,77570.54,0.0,-1.0,0.0,0.0]
[1777097736270,54.96,77570.54,0.0,-1.0,0.0,0.0]
[1777097736560,54.96,77570.45,0.0,-1.0,0.0,0.0]
[1777097736769,54.96,77570.45,0.0,-1.0,0.0,0.0]
[1777097736964,54.96,77570.54,0.0,-1.0,0.0,0.0]
[1777097743006,54.96,77570.54,0.0,-1.0,0.0,0.0]
[1777097752336,54.96,77570.49,0.0,-1.0,0.0,0.0]
[1777097752520,54.96,77570.49,0.0,-1.0,0.0,0.0]
[1777097759119,54.96,77570.51,0.0,-1.0,0.0,0.0]
[1777097765162,54.96,77570.56,0.0,-1.0,0.0,0.0]
[1777097768438,54.96,77570.6,0.0,-1.0,0.0,0.0]
[1777097768521,54.96,77570.6,0.0,-1.0,0.0,0.0]
[1777097768537,54.96,77570.6,0.0,-1.0,0.0,0.0]
[1777097768770,54.96,77570.6,0.0,-1.0,0.0,0.0]
[1777097769189,54.96,77570.56,0.0,-1.0,0.0,0.0]
[1777097775231,54.96,77570.58,0.0,-1.0,0.0,0.0]
[1777097787316,54.96,77570.62,0.0,-1.0,0.0,0.0]
[1777097798393,54.96,77570.58,0.0,-1.0,0.0,0.0]
[1777097805443,54.96,77570.07,0.0,-1.0,0.0,0.0]
[1777097806772,54.96,77570.07,0.0,-1.0,0.0,0.0]
[1777097807020,54.96,77570.07,0.0,-1.0,0.0,0.0]
[1777097811485,54.96,77572.27,0.0,-1.0,0.0,0.0]
[1777097813499,54.96,77572.9,0.0,-1.0,0.0,0.0]
[1777097816520,54.96,77573.6,0.0,-1.0,0.0,0.0]
[1777097817625,54.96,77573.6,0.0,-1.0,0.0,0.0]
[1777097817771,54.96,77573.6,0.0,-1.0,0.0,0.0]
[1777097818241,54.96,77573.6,0.0,-1.0,0.0,0.0]
[1777097818275,54.96,77573.6,0.0,-1.0,0.0,0.0]
[1777097818342,54.96,77573.8,0.0,-1.0,0.0,0.0]
[1777097823569,54.96,77573.85,0.0,-1.0,0.0,0.0]
[1777097833639,54.96,77573.58,0.0,-1.0,0.0,0.0]
[1777097843718,54.96,77573.49,0.0,-1.0,0.0,0.0]
[1777097845621,54.96,77573.42,0.0,-1.0,0.0,0.0]
[1777097845776,54.96,77573.42,0.0,-1.0,0.0,0.0]
[1777097847746,54.96,77570.5,0.0,-1.0,0.0,0.0]
[1777097848753,54.96,77569.15,0.0,-1.0,0.0,0.0]
[1777097850766,54.96,77568.53,0.0,-1.0,0.0,0.0]
[1777097851774,54.96,77568.57,0.0,-1.0,0.0,0.0]
[1777097853045,54.96,77568.57,0.0,-1.0,0.0,0.0]
[1777097853270,54.96,77568.57,0.0,-1.0,0.0,0.0]
[1777097853597,54.96,77568.8,0.0,-1.0,0.0,0.0]
[1777097853771,54.96,77568.8,0.0,-1.0,0.0,0.0]
[1777097853871,54.96,77568.8,0.0,-1.0,0.0,0.0]
[1777097860375,54.96,77568.85,0.0,-1.0,0.0,0.0]
[1777097860527,54.96,77568.85,0.0,-1.0,0.0,0.0]
[1777097866879,54.96,77568.86,0.0,-1.0,0.0,0.0]
[1777097871914,54.96,77569.0,0.0,-1.0,0.0,0.0]
[1777097876949,54.96,77568.85,0.0,-1.0,0.0,0.0]
[1777097880842,54.96,77568.87,0.0,-1.0,0.0,0.0]
[1777097881018,54.96,77568.87,0.0,-1.0,0.0,0.0]
[1777097881951,54.96,77568.87,0.0,-1.0,0.0,0.0]
[1777097882026,54.96,77568.87,0.0,-1.0,0.0,0.0]
[1777097882125,54.96,77568.87,0.0,-1.0,0.0,0.0]
[1777097887424,54.96,77568.73,0.0,-1.0,0.0,0.0]
[1777097892062,54.96,77568.81,0.0,-1.0,0.0,0.0]
[1777097892269,54.96,77568.81,0.0,-1.0,0.0,0.0]
[1777097899103,54.96,77568.81,0.0,-1.0,0.0,0.0]
[1777097905145,54.96,77568.63,0.0,-1.0,0.0,0.0]
[1777097909173,54.96,77569.35,0.0,-1.0,0.0,0.0]
[1777097910148,54.96,77569.35,0.0,-1.0,0.0,0.0]
[1777097910275,54.96,77569.35,0.0,-1.0,0.0,0.0]
[1777097910377,54.96,77570.1,0.0,-1.0,0.0,0.0]
[1777097911091,54.96,77570.1,0.0,-1.0,0.0,0.0]
[1777097911270,54.96,77570.1,0.0,-1.0,0.0,0.0]
[1777097911371,54.96,77570.0,0.0,-1.0,0.0,0.0]
[1777097917229,54.96,77569.93,0.0,-1.0,0.0,0.0]
[1777097924281,54.96,77569.71,0.0,-1.0,0.0,0.0]
[1777097929316,54.96,77570.07,0.0,-1.0,0.0,0.0]
[1777097935373,54.96,77569.85,0.0,-1.0,0.0,0.0]
[1777097940409,54.96,77569.81,0.0,-1.0,0.0,0.0]
[1777097941970,54.96,77569.51,0.0,-1.0,0.0,0.0]
[1777097942024,54.96,77569.51,0.0,-1.0,0.0,0.0]
[1777097942423,54.96,77568.73,0.0,-1.0,0.0,0.0]
[1777097943430,54.96,77567.94,0.0,-1.0,0.0,0.0]
[1777097946499,54.96,77567.91,0.0,-1.0,0.0,0.0]
[1777097946522,54.96,77567.91,0.0,-1.0,0.0,0.0]
[1777097946516,54.96,77563.85,0.0,-1.0,0.0,0.0]
[1777097947457,54.96,77562.0,0.0,-1.0,0.0,0.0]
[1777097947670,54.96,77562.0,0.0,-1.0,0.0,0.0]
[1777097947769,54.96,77562.0,0.0,-1.0,0.0,0.0]
[1777097955514,54.96,77561.63,0.0,-1.0,0.0,0.0]
[1777097957485,54.96,77561.41,0.0,-1.0,0.0,0.0]
[1777097957526,54.96,77561.41,0.0,-1.0,0.0,0.0]
[1777097958943,54.96,77561.41,0.0,-1.0,0.0,0.0]
[1777097959019,54.96,77561.41,0.0,-1.0,0.0,0.0]
[1777097959044,54.96,77561.41,0.0,-1.0,0.0,0.0]
[1777097968622,54.96,77561.3,0.0,-1.0,0.0,0.0]
[1777097968771,54.96,77561.3,0.0,-1.0,0.0,0.0]
[1777097971630,54.96,77561.3,0.0,-1.0,0.0,0.0]
[1777097977672,54.96,77561.69,0.0,-1.0,0.0,0.0]
[1777097983714,54.96,77561.62,0.0,-1.0,0.0,0.0]
[1777097988749,54.96,77561.36,0.0,-1.0,0.0,0.0]
[1777097993784,54.96,77560.33,0.0,-1.0,0.0,0.0]
[1777097995508,54.96,77560.33,0.0,-1.0,0.0,0.0]
[1777097995519,54.96,77560.33,0.0,-1.0,0.0,0.0]
[1777097994790,54.96,77558.36,0.0,-1.0,0.0,0.0]
[1777097997052,54.96,77557.86,0.0,-1.0,0.0,0.0]
[1777097997278,54.96,77557.86,0.0,-1.0,0.0,0.0]
[1777097997380,54.96,77556.56,0.0,-1.0,0.0,0.0]
[1777097997812,54.96,77554.7,0.0,-1.0,0.0,0.0]
[1777097999825,54.96,77554.07,0.0,-1.0,0.0,0.0]
[1777098000884,54.96,77554.07,0.0,-1.0,0.0,0.0]
[1777098001021,54.96,77554.07,0.0,-1.0,0.0,0.0]
[1777098001122,54.96,77552.99,0.0,-1.0,0.0,0.0]
[1777098003853,54.96,77552.21,0.0,-1.0,0.0,0.0]
[1777098006017,54.96,77552.21,0.0,-1.0,0.0,0.0]
[1777098006268,54.96,77552.21,0.0,-1.0,0.0,0.0]
[1777098006343,54.96,77548.66,0.0,-1.0,0.0,0.0]
[1777098007901,54.96,77548.77,0.0,-1.0,0.0,0.0]
[1777098008027,54.96,77548.77,0.0,-1.0,0.0,0.0]
[1777098008112,54.96,77548.95,0.0,-1.0,0.0,0.0]
[1777098009896,54.96,77548.25,0.0,-1.0,0.0,0.0]
[1777098010903,54.96,77543.26,0.0,-1.0,0.0,0.0]
[1777098011910,54.96,77541.62,0.0,-1.0,0.0,0.0]
[1777098012919,54.96,77539.35,0.0,-1.0,0.0,0.0]
[1777098017952,54.96,77539.12,0.0,-1.0,0.0,0.0]
[1777098020518,54.96,77539.42,0.0,-1.0,0.0,0.0]
[1777098022987,54.96,77538.72,0.0,-1.0,0.0,0.0]
[1777098025001,54.96,77536.82,0.0,-1.0,0.0,0.0]
[1777098028647,54.96,77536.86,0.0,-1.0,0.0,0.0]
[1777098028724,54.96,77536.86,0.0,-1.0,0.0,0.0]
[1777098028774,54.96,77536.86,0.0,-1.0,0.0,0.0]
[1777098029029,54.96,77536.8,0.0,-1.0,0.0,0.0]
[1777098034063,54.96,77536.99,0.0,-1.0,0.0,0.0]
[1777098038416,54.96,77537.03,0.0,-1.0,0.0,0.0]
[1777098038520,54.96,77537.03,0.0,-1.0,0.0,0.0]
[1777098038562,54.96,77537.03,0.0,-1.0,0.0,0.0]
[1777098038621,54.96,77537.03,0.0,-1.0,0.0,0.0]
[1777098038773,54.96,77537.03,0.0,-1.0,0.0,0.0]
[1777098044134,54.96,77537.15,0.0,-1.0,0.0,0.0]
[1777098045141,54.96,77536.49,0.0,-1.0,0.0,0.0]
[1777098050176,54.96,77536.09,0.0,-1.0,0.0,0.0]
[1777098051939,54.96,77536.09,0.0,-1.0,0.0,0.0]
[1777098052021,54.96,77536.09,0.0,-1.0,0.0,0.0]
[1777098052181,54.96,77536.09,0.0,-1.0,0.0,0.0]
[1777098052273,54.96,77536.09,0.0,-1.0,0.0,0.0]
[1777098052372,54.96,77535.75,0.0,-1.0,0.0,0.0]
[1777098053197,54.96,77533.63,0.0,-1.0,0.0,0.0]
[1777098054204,54.96,77532.84,0.0,-1.0,0.0,0.0]
[1777098059240,54.96,77532.19,0.0,-1.0,0.0,0.0]
[1777098060502,54.96,77532.19,0.0,-1.0,0.0,0.0]
[1777098060520,54.96,77532.19,0.0,-1.0,0.0,0.0]
[1777098060554,54.96,77531.94,0.0,-1.0,0.0,0.0]
[1777098060735,54.96,77531.94,0.0,-1.0,0.0,0.0]
[1777098060772,54.96,77531.94,0.0,-1.0,0.0,0.0]
[1777098065282,54.96,77530.03,0.0,-1.0,0.0,0.0]
[1777098068303,54.96,77529.21,0.0,-1.0,0.0,0.0]
[1777098070168,54.96,77528.96,0.0,-1.0,0.0,0.0]
[1777098070270,54.96,77528.96,0.0,-1.0,0.0,0.0]
[1777098070395,54.96,77528.96,0.0,-1.0,0.0,0.0]
[1777098070529,54.96,77528.96,0.0,-1.0,0.0,0.0]
[1777098070608,54.96,77528.05,0.0,-1.0,0.0,0.0]
[1777098074346,54.96,77526.94,0.0,-1.0,0.0,0.0]
[1777098075353,54.96,77527.79,0.0,-1.0,0.0,0.0]
[1777098076182,54.96,77527.79,0.0,-1.0,0.0,0.0]
[1777098076274,54.96,77527.79,0.0,-1.0,0.0,0.0]
[1777098076280,54.96,77527.79,0.0,-1.0,0.0,0.0]
[1777098076526,54.96,77527.79,0.0,-1.0,0.0,0.0]
[1777098076609,54.96,77527.79,0.0,-1.0,0.0,0.0]
[1777098077367,54.96,77528.71,0.0,-1.0,0.0,0.0]
[1777098082402,54.96,77529.01,0.0,-1.0,0.0,0.0]
[1777098084702,54.96,77529.22,0.0,-1.0,0.0,0.0]
[1777098084773,54.96,77529.22,0.0,-1.0,0.0,0.0]
[1777098084921,54.96,77529.22,0.0,-1.0,0.0,0.0]
[1777098085024,54.96,77529.22,0.0,-1.0,0.0,0.0]
[1777098085423,54.96,77528.88,0.0,-1.0,0.0,0.0]
[1777098090457,54.96,77528.86,0.0,-1.0,0.0,0.0]
[1777098093479,54.96,77528.8,0.0,-1.0,0.0,0.0]
[1777098096992,54.96,77528.52,0.0,-1.0,0.0,0.0]
[1777098097025,54.96,77528.52,0.0,-1.0,0.0,0.0]
[1777098097101,54.96,77528.52,0.0,-1.0,0.0,0.0]
[1777098097273,54.96,77528.52,0.0,-1.0,0.0,0.0]
[1777098097507,54.96,77528.42,0.0,-1.0,0.0,0.0]
[1777098102542,54.96,77528.35,0.0,-1.0,0.0,0.0]
[1777098111607,54.96,77528.52,0.0,-1.0,0.0,0.0]
[1777098116642,54.96,77528.46,0.0,-1.0,0.0,0.0]
[1777098117649,54.96,77527.24,0.0,-1.0,0.0,0.0]
[1777098122683,54.96,77527.27,0.0,-1.0,0.0,0.0]
[1777098124726,54.96,77527.16,0.0,-1.0,0.0,0.0]
[1777098124773,54.96,77527.27,0.0,-1.0,0.0,0.0]
[1777098124908,54.96,77527.27,0.0,-1.0,0.0,0.0]
[1777098125022,54.96,77527.27,0.0,-1.0,0.0,0.0]
[1777098125121,54.96,77527.27,0.0,-1.0,0.0,0.0]
[1777098132754,54.96,77526.94,0.0,-1.0,0.0,0.0]
[1777098139666,54.96,77526.86,0.0,-1.0,0.0,0.0]
[1777098144837,54.96,77526.8,0.0,-1.0,0.0,0.0]
[1777098146227,54.96,77526.8,0.0,-1.0,0.0,0.0]
[1777098146270,54.96,77526.8,0.0,-1.0,0.0,0.0]
[1777098146379,54.96,77526.8,0.0,-1.0,0.0,0.0]
[1777098146523,54.96,77526.8,0.0,-1.0,0.0,0.0]
[1777098146613,54.96,77526.7,0.0,-1.0,0.0,0.0]
[1777098155918,54.96,77526.8,0.0,-1.0,0.0,0.0]
[1777098160954,54.96,77526.87,0.0,-1.0,0.0,0.0]
[1777098166997,54.96,77526.8,0.0,-1.0,0.0,0.0]
[1777098169181,54.96,77526.8,0.0,-1.0,0.0,0.0]
[1777098169275,54.96,77526.8,0.0,-1.0,0.0,0.0]
[1777098169296,54.96,77526.8,0.0,-1.0,0.0,0.0]
[1777098169525,54.96,77526.8,0.0,-1.0,0.0,0.0]
[1777098169613,54.96,77531.67,0.0,-1.0,0.0,0.0]
[1777098174045,54.96,77530.81,0.0,-1.0,0.0,0.0]
[1777098182336,54.96,77530.41,0.0,-1.0,0.0,0.0]
[1777098182380,54.96,77530.41,0.0,-1.0,0.0,0.0]
[1777098182521,54.96,77530.41,0.0,-1.0,0.0,0.0]
[1777098182620,54.96,77530.41,0.0,-1.0,0.0,0.0]
[1777098188752,54.96,77530.74,0.0,-1.0,0.0,0.0]
[1777098188770,54.96,77530.74,0.0,-1.0,0.0,0.0]
[1777098188807,54.96,77530.74,0.0,-1.0,0.0,0.0]
[1777098189021,54.96,77530.74,0.0,-1.0,0.0,0.0]
[1777098189151,54.96,77528.64,0.0,-1.0,0.0,0.0]
[1777098191165,54.96,77529.78,0.0,-1.0,0.0,0.0]
[1777098201234,54.96,77529.36,0.0,-1.0,0.0,0.0]
[1777098204255,54.96,77528.8,0.0,-1.0,0.0,0.0]
[1777098205263,54.96,77527.03,0.0,-1.0,0.0,0.0]
[1777098206068,54.96,77527.03,0.0,-1.0,0.0,0.0]
[1777098206214,54.96,77527.03,0.0,-1.0,0.0,0.0]
[1777098206276,54.96,77527.03,0.0,-1.0,0.0,0.0]
[1777098206315,54.96,77527.0,0.0,-1.0,0.0,0.0]
[1777098212312,54.96,77527.06,0.0,-1.0,0.0,0.0]
[1777098217346,54.96,77526.43,0.0,-1.0,0.0,0.0]
[1777098217886,54.96,77526.43,0.0,-1.0,0.0,0.0]
[1777098218020,54.96,77526.43,0.0,-1.0,0.0,0.0]
[1777098218102,54.96,77526.43,0.0,-1.0,0.0,0.0]
[1777098218270,54.96,77526.43,0.0,-1.0,0.0,0.0]
[1777098218286,54.96,77526.43,0.0,-1.0,0.0,0.0]
[1777098219361,54.96,77524.98,0.0,-1.0,0.0,0.0]
[1777098228424,54.96,77524.77,0.0,-1.0,0.0,0.0]
[1777098229619,54.96,77524.77,0.0,-1.0,0.0,0.0]
[1777098229771,54.96,77524.77,0.0,-1.0,0.0,0.0]
[1777098229720,54.96,77524.98,0.0,-1.0,0.0,0.0]
[1777098229843,54.96,77524.98,0.0,-1.0,0.0,0.0]
[1777098230020,54.96,77524.98,0.0,-1.0,0.0,0.0]
[1777098235473,54.96,77525.24,0.0,-1.0,0.0,0.0]
[1777098239501,54.96,77527.25,0.0,-1.0,0.0,0.0]
[1777098239988,54.96,77527.25,0.0,-1.0,0.0,0.0]
[1777098240022,54.96,77527.25,0.0,-1.0,0.0,0.0]
[1777098240222,54.96,77527.25,0.0,-1.0,0.0,0.0]
[1777098240277,54.96,77527.25,0.0,-1.0,0.0,0.0]
[1777098240508,54.96,77527.26,0.0,-1.0,0.0,0.0]
[1777098242521,54.96,77526.36,0.0,-1.0,0.0,0.0]
[1777098243528,54.96,77525.33,0.0,-1.0,0.0,0.0]
[1777098248564,54.96,77525.05,0.0,-1.0,0.0,0.0]
[1777098252377,54.96,77525.27,0.0,-1.0,0.0,0.0]
[1777098252422,54.96,77525.27,0.0,-1.0,0.0,0.0]
[1777098252521,54.96,77525.27,0.0,-1.0,0.0,0.0]
[1777098252579,54.96,77525.27,0.0,-1.0,0.0,0.0]
[1777098255612,54.96,77524.78,0.0,-1.0,0.0,0.0]
[1777098257627,54.96,77525.36,0.0,-1.0,0.0,0.0]
[1777098263669,54.96,77524.97,0.0,-1.0,0.0,0.0]
[1777098268703,54.96,77525.19,0.0,-1.0,0.0,0.0]
[1777098269711,54.96,77524.57,0.0,-1.0,0.0,0.0]
[1777098270057,54.96,77524.57,0.0,-1.0,0.0,0.0]
[1777098270269,54.96,77524.57,0.0,-1.0,0.0,0.0]
[1777098270345,54.96,77524.57,0.0,-1.0,0.0,0.0]
[1777098270525,54.96,77524.57,0.0,-1.0,0.0,0.0]
[1777098270718,54.96,77522.49,0.0,-1.0,0.0,0.0]
[1777098271725,54.96,77516.1,0.0,-1.0,0.0,0.0]
[1777098274747,54.96,77515.07,0.0,-1.0,0.0,0.0]
[1777098277101,54.96,77515.15,0.0,-1.0,0.0,0.0]
[1777098277274,54.96,77515.15,0.0,-1.0,0.0,0.0]
[1777098277768,54.96,77516.12,0.0,-1.0,0.0,0.0]
[1777098278208,54.96,77516.12,0.0,-1.0,0.0,0.0]
[1777098278269,54.96,77516.12,0.0,-1.0,0.0,0.0]
[1777098278307,54.96,77516.12,0.0,-1.0,0.0,0.0]
[1777098281797,54.96,77515.66,0.0,-1.0,0.0,0.0]
[1777098284817,54.96,77514.81,0.0,-1.0,0.0,0.0]
[1777098285325,54.96,77514.81,0.0,-1.0,0.0,0.0]
[1777098285521,54.96,77514.81,0.0,-1.0,0.0,0.0]
[1777098285708,54.96,77514.81,0.0,-1.0,0.0,0.0]
[1777098285771,54.96,77514.81,0.0,-1.0,0.0,0.0]
[1777098285825,54.96,77514.19,0.0,-1.0,0.0,0.0]
[1777098289853,54.96,77514.91,0.0,-1.0,0.0,0.0]
[1777098294888,54.96,77514.51,0.0,-1.0,0.0,0.0]
[1777098296217,54.96,77514.18,0.0,-1.0,0.0,0.0]
[1777098296270,54.96,77514.18,0.0,-1.0,0.0,0.0]
[1777098296490,54.96,77514.18,0.0,-1.0,0.0,0.0]
[1777098296520,54.96,77514.18,0.0,-1.0,0.0,0.0]
[1777098296902,54.96,77514.65,0.0,-1.0,0.0,0.0]
[1777098297909,54.96,77514.19,0.0,-1.0,0.0,0.0]
[1777098302943,54.96,77514.04,0.0,-1.0,0.0,0.0]
[1777098307979,54.96,77514.22,0.0,-1.0,0.0,0.0]
[1777098310078,54.96,77514.17,0.0,-1.0,0.0,0.0]
[1777098310268,54.96,77514.17,0.0,-1.0,0.0,0.0]
[1777098310434,54.96,77514.17,0.0,-1.0,0.0,0.0]
[1777098310520,54.96,77514.17,0.0,-1.0,0.0,0.0]
[1777098310621,54.96,77514.17,0.0,-1.0,0.0,0.0]
[1777098316035,54.96,77513.92,0.0,-1.0,0.0,0.0]
[1777098321070,54.96,77514.32,0.0,-1.0,0.0,0.0]
[1777098324091,54.96,77514.8,0.0,-1.0,0.0,0.0]
[1777098328450,54.96,77514.8,0.0,-1.0,0.0,0.0]
[1777098328523,54.96,77514.8,0.0,-1.0,0.0,0.0]
[1777098328687,54.96,77514.88,0.0,-1.0,0.0,0.0]
[1777098329058,54.96,77514.88,0.0,-1.0,0.0,0.0]
[1777098329274,54.96,77514.88,0.0,-1.0,0.0,0.0]
[1777098332147,54.96,77514.77,0.0,-1.0,0.0,0.0]
[1777098335168,54.96,77514.26,0.0,-1.0,0.0,0.0]
[1777098340625,54.96,77514.65,0.0,-1.0,0.0,0.0]
[1777098340927,54.96,77515.43,0.0,-1.0,0.0,0.0]
[1777098341221,54.96,77515.43,0.0,-1.0,0.0,0.0]
[1777098341269,54.96,77515.43,0.0,-1.0,0.0,0.0]
[1777098341322,54.96,77515.94,0.0,-1.0,0.0,0.0]
[1777098344518,54.96,77516.05,0.0,-1.0,0.0,0.0]
[1777098344619,54.96,77516.05,0.0,-1.0,0.0,0.0]
[1777098351280,54.96,77516.05,0.0,-1.0,0.0,0.0]
[1777098357322,54.96,77515.87,0.0,-1.0,0.0,0.0]
[1777098370487,54.96,77516.05,0.0,-1.0,0.0,0.0]
[1777098370519,54.96,77516.05,0.0,-1.0,0.0,0.0]
[1777098377462,54.96,77516.16,0.0,-1.0,0.0,0.0]
[1777098384521,54.96,77515.68,0.0,-1.0,0.0,0.0]
[1777098389557,54.96,77515.96,0.0,-1.0,0.0,0.0]
[1777098391900,54.96,77515.96,0.0,-1.0,0.0,0.0]
[1777098392019,54.96,77515.96,0.0,-1.0,0.0,0.0]
[1777098394490,54.96,77516.02,0.0,-1.0,0.0,0.0]
[1777098394518,54.96,77516.02,0.0,-1.0,0.0,0.0]
[1777098399627,54.96,77516.01,0.0,-1.0,0.0,0.0]
[1777098409699,54.96,77515.87,0.0,-1.0,0.0,0.0]
[1777098414734,54.96,77514.67,0.0,-1.0,0.0,0.0]
[1777098415990,54.96,77514.67,0.0,-1.0,0.0,0.0]
[1777098416022,54.96,77514.67,0.0,-1.0,0.0,0.0]
[1777098422023,54.96,77513.53,0.0,-1.0,0.0,0.0]
[1777098422193,54.96,77513.85,0.0,-1.0,0.0,0.0]
[1777098422519,54.96,77513.85,0.0,-1.0,0.0,0.0]
[1777098422769,54.96,77513.85,0.0,-1.0,0.0,0.0]
[1777098432859,54.96,77513.76,0.0,-1.0,0.0,0.0]
[1777098435565,54.96,77513.85,0.0,-1.0,0.0,0.0]
[1777098435769,54.96,77513.85,0.0,-1.0,0.0,0.0]
[1777098440916,54.96,77514.05,0.0,-1.0,0.0,0.0]
[1777098446957,54.96,77514.04,0.0,-1.0,0.0,0.0]
[1777098448387,54.96,77514.04,0.0,-1.0,0.0,0.0]
[1777098450782,54.96,77514.52,0.0,-1.0,0.0,0.0]
[1777098451022,54.96,77514.52,0.0,-1.0,0.0,0.0]
[1777098461056,54.96,77514.14,0.0,-1.0,0.0,0.0]
[1777098466091,54.96,77512.78,0.0,-1.0,0.0,0.0]
[1777098471126,54.96,77513.33,0.0,-1.0,0.0,0.0]
[1777098477167,54.96,77513.58,0.0,-1.0,0.0,0.0]
[1777098482203,54.96,77513.63,0.0,-1.0,0.0,0.0]
[1777098490259,54.96,77513.46,0.0,-1.0,0.0,0.0]
[1777098495294,54.96,77513.35,0.0,-1.0,0.0,0.0]
[1777098500330,54.96,77513.37,0.0,-1.0,0.0,0.0]
[1777098505367,54.96,77520.66,0.0,-1.0,0.0,0.0]
[1777098513922,54.96,77520.7,0.0,-1.0,0.0,0.0]
[1777098519464,54.96,77520.7,0.0,-1.0,0.0,0.0]
[1777098526516,54.96,77521.23,0.0,-1.0,0.0,0.0]
[1777098533565,54.96,77523.96,0.0,-1.0,0.0,0.0]
[1777098541621,54.96,77523.73,0.0,-1.0,0.0,0.0]
[1777098546657,54.96,77523.33,0.0,-1.0,0.0,0.0]
[1777098552699,54.96,77523.53,0.0,-1.0,0.0,0.0]
[1777098557734,54.96,77523.38,0.0,-1.0,0.0,0.0]
[1777098567804,54.96,77523.38,0.0,-1.0,0.0,0.0]
[1777098569272,54.96,77523.38,0.0,-1.0,0.0,0.0]
[1777098574853,54.96,77523.89,0.0,-1.0,0.0,0.0]
[1777098580895,54.96,77523.66,0.0,-1.0,0.0,0.0]
[1777098582547,54.96,77523.98,0.0,-1.0,0.0,0.0]
[1777098582893,54.96,77523.98,0.0,-1.0,0.0,0.0]
[1777098583116,54.96,77523.98,0.0,-1.0,0.0,0.0]
[1777098583274,54.96,77518.88,0.0,-1.0,0.0,0.0]
[1777098583916,54.96,77511.37,0.0,-1.0,0.0,0.0]
[1777098584922,54.96,77511.01,0.0,-1.0,0.0,0.0]
[1777098586954,54.96,77510.87,0.0,-1.0,0.0,0.0]
[1777098586964,54.96,77510.87,0.0,-1.0,0.0,0.0]
[1777098592978,54.96,77512.33,0.0,-1.0,0.0,0.0]
[1777098598014,54.96,77513.82,0.0,-1.0,0.0,0.0]
[1777098603050,54.96,77519.42,0.0,-1.0,0.0,0.0]
[1777098608085,54.96,77519.63,0.0,-1.0,0.0,0.0]
[1777098613120,54.96,77519.7,0.0,-1.0,0.0,0.0]
[1777098619161,54.96,77520.76,0.0,-1.0,0.0,0.0]
[1777098624197,54.96,77522.41,0.0,-1.0,0.0,0.0]
[1777098629232,54.96,77522.87,0.0,-1.0,0.0,0.0]
[1777098634267,54.96,77524.21,0.0,-1.0,0.0,0.0]
[1777098640309,54.96,77525.81,0.0,-1.0,0.0,0.0]
[1777098645344,54.96,77526.6,0.0,-1.0,0.0,0.0]
[1777098651386,54.96,77526.94,0.0,-1.0,0.0,0.0]
[1777098657428,54.96,77527.67,0.0,-1.0,0.0,0.0]
[1777098662463,54.96,77533.66,0.0,-1.0,0.0,0.0]
[1777098667498,54.96,77546.13,0.0,-1.0,0.0,0.0]
[1777098669512,54.96,77551.4,0.0,-1.0,0.0,0.0]
[1777098671094,54.96,77551.4,0.0,-1.0,0.0,0.0]
[1777098676561,54.96,77551.58,0.0,-1.0,0.0,0.0]
[1777098681596,54.96,77552.17,0.0,-1.0,0.0,0.0]
[1777098686630,54.96,77552.43,0.0,-1.0,0.0,0.0]
[1777098694687,54.96,77553.17,0.0,-1.0,0.0,0.0]
[1777098704768,54.96,77553.27,0.0,-1.0,0.0,0.0]
[1777098709803,54.96,77553.6,0.0,-1.0,0.0,0.0]
[1777098714838,54.96,77553.44,0.0,-1.0,0.0,0.0]
[1777098720880,54.96,77553.65,0.0,-1.0,0.0,0.0]
[1777098725915,54.96,77549.93,0.0,-1.0,0.0,0.0]
[1777098730950,54.96,77549.41,0.0,-1.0,0.0,0.0]
[1777098735985,54.96,77549.11,0.0,-1.0,0.0,0.0]
[1777098742027,54.96,77549.41,0.0,-1.0,0.0,0.0]
[1777098747061,54.96,77549.85,0.0,-1.0,0.0,0.0]
[1777098752097,54.96,77551.51,0.0,-1.0,0.0,0.0]
[1777098757132,54.96,77556.68,0.0,-1.0,0.0,0.0]
[1777098762168,54.96,77560.09,0.0,-1.0,0.0,0.0]
[1777098767203,54.96,77560.5,0.0,-1.0,0.0,0.0]
[1777098776277,54.96,77560.35,0.0,-1.0,0.0,0.0]
[1777098781312,54.96,77560.6,0.0,-1.0,0.0,0.0]
[1777098787354,54.96,77563.46,0.0,-1.0,0.0,0.0]
[1777098792389,54.96,77563.43,0.0,-1.0,0.0,0.0]
[1777098803465,54.96,77563.49,0.0,-1.0,0.0,0.0]
[1777098810515,54.96,77563.44,0.0,-1.0,0.0,0.0]
[1777098815550,54.96,77556.44,0.0,-1.0,0.0,0.0]
[1777098820585,54.96,77554.96,0.0,-1.0,0.0,0.0]
[1777098825621,54.96,77554.38,0.0,-1.0,0.0,0.0]
[1777098830656,54.96,77554.75,0.0,-1.0,0.0,0.0]
[1777098836698,54.96,77554.55,0.0,-1.0,0.0,0.0]
[1777098841737,54.96,77554.24,0.0,-1.0,0.0,0.0]
[1777098846771,54.96,77554.52,0.0,-1.0,0.0,0.0]
[1777098853821,54.96,77554.39,0.0,-1.0,0.0,0.0]
[1777098859863,54.96,77554.75,0.0,-1.0,0.0,0.0]
[1777098865905,54.96,77553.73,0.0,-1.0,0.0,0.0]
[1777098872954,54.96,77553.75,0.0,-1.0,0.0,0.0]
[1777098877989,54.96,77548.07,0.0,-1.0,0.0,0.0]
[1777098883024,54.96,77547.6,0.0,-1.0,0.0,0.0]
[1777098888059,54.96,77548.03,0.0,-1.0,0.0,0.0]
[1777098893093,54.96,77547.68,0.0,-1.0,0.0,0.0]
[1777098898129,54.96,77549.35,0.0,-1.0,0.0,0.0]
[1777098900143,54.96,77557.59,0.0,-1.0,0.0,0.0]
[1777098906185,54.96,77557.15,0.0,-1.0,0.0,0.0]
[1777098911220,54.96,77553.15,0.0,-1.0,0.0,0.0]
[1777098916255,54.96,77552.28,0.0,-1.0,0.0,0.0]
[1777098921290,54.96,77552.08,0.0,-1.0,0.0,0.0]
[1777098927332,54.96,77552.06,0.0,-1.0,0.0,0.0]
[1777098932367,54.96,77552.03,0.0,-1.0,0.0,0.0]
[1777098937402,54.96,77551.15,0.0,-1.0,0.0,0.0]
[1777098942437,54.96,77550.94,0.0,-1.0,0.0,0.0]
[1777098947473,54.96,77548.53,0.0,-1.0,0.0,0.0]
[1777098953534,54.96,77549.94,0.0,-1.0,0.0,0.0]
[1777098958568,54.96,77550.05,0.0,-1.0,0.0,0.0]
[1777098963603,54.96,77550.07,0.0,-1.0,0.0,0.0]
[1777098968638,54.96,77550.34,0.0,-1.0,0.0,0.0]
[1777098975686,54.96,77548.6,0.0,-1.0,0.0,0.0]
[1777098979715,54.96,77538.66,0.0,-1.0,0.0,0.0]
[1777098981729,54.96,77538.18,0.0,-1.0,0.0,0.0]
[1777098986763,54.96,77537.94,0.0,-1.0,0.0,0.0]
[1777098991799,54.96,77536.29,0.0,-1.0,0.0,0.0]
[1777099002876,54.96,77536.75,0.0,-1.0,0.0,0.0]
[1777099012945,54.96,77536.75,0.0,-1.0,0.0,0.0]
[1777099019995,54.96,77538.65,0.0,-1.0,0.0,0.0]
[1777099025030,54.96,77539.34,0.0,-1.0,0.0,0.0]
[1777099030065,54.96,77539.53,0.0,-1.0,0.0,0.0]
[1777099035100,54.96,77543.67,0.0,-1.0,0.0,0.0]
[1777099037114,54.96,77548.48,0.0,-1.0,0.0,0.0]
[1777099042149,54.96,77550.46,0.0,-1.0,0.0,0.0]
[1777099049197,54.96,77550.73,0.0,-1.0,0.0,0.0]
[1777099055240,54.96,77550.62,0.0,-1.0,0.0,0.0]
[1777099060275,54.96,77551.0,0.0,-1.0,0.0,0.0]
[1777099065310,54.96,77550.99,0.0,-1.0,0.0,0.0]
[1777099070345,54.96,77552.09,0.0,-1.0,0.0,0.0]
[1777099075380,54.96,77551.74,0.0,-1.0,0.0,0.0]
[1777099080415,54.96,77548.48,0.0,-1.0,0.0,0.0]
[1777099085449,54.96,77548.54,0.0,-1.0,0.0,0.0]
[1777099090485,54.96,77547.99,0.0,-1.0,0.0,0.0]
[1777099095519,54.96,77547.52,0.0,-1.0,0.0,0.0]
[1777099106597,54.96,77547.75,0.0,-1.0,0.0,0.0]
[1777099111632,54.96,77547.32,0.0,-1.0,0.0,0.0]
[1777099117673,54.96,77547.34,0.0,-1.0,0.0,0.0]
[1777099123716,54.96,77547.25,0.0,-1.0,0.0,0.0]
[1777099128751,54.96,77547.45,0.0,-1.0,0.0,0.0]
[1777099133786,54.96,77547.31,0.0,-1.0,0.0,0.0]
[1777099138820,54.96,77548.12,0.0,-1.0,0.0,0.0]
[1777099143855,54.96,77548.11,0.0,-1.0,0.0,0.0]
[1777099151379,54.96,77547.86,0.0,-1.0,0.0,0.0]
[1777099156948,54.96,77548.87,0.0,-1.0,0.0,0.0]
[1777099161983,54.96,77560.74,0.0,-1.0,0.0,0.0]
[1777099163997,54.96,77560.95,0.0,-1.0,0.0,0.0]
[1777099169032,54.96,77561.06,0.0,-1.0,0.0,0.0]
[1777099175077,54.96,77562.38,0.0,-1.0,0.0,0.0]
[1777099179261,54.96,77562.54,0.0,-1.0,0.0,0.0]
[1777099189178,54.96,77562.82,0.0,-1.0,0.0,0.0]
[1777099195220,54.96,77564.7,0.0,-1.0,0.0,0.0]
[1777099200256,54.96,77568.11,0.0,-1.0,0.0,0.0]
[1777099205291,54.96,77570.11,0.0,-1.0,0.0,0.0]
[1777099211332,54.96,77569.79,0.0,-1.0,0.0,0.0]
[1777099216368,54.96,77568.93,0.0,-1.0,0.0,0.0]
[1777099223417,54.96,77569.2,0.0,-1.0,0.0,0.0]
[1777099228453,54.96,77569.62,0.0,-1.0,0.0,0.0]
[1777099233487,54.96,77569.45,0.0,-1.0,0.0,0.0]
[1777099238523,54.96,77569.67,0.0,-1.0,0.0,0.0]
[1777099243559,54.96,77569.66,0.0,-1.0,0.0,0.0]
[1777099249600,54.96,77569.6,0.0,-1.0,0.0,0.0]
[1777099255642,54.96,77569.73,0.0,-1.0,0.0,0.0]
[1777099260677,54.96,77569.73,0.0,-1.0,0.0,0.0]
[1777099266720,54.96,77569.82,0.0,-1.0,0.0,0.0]
[1777099267178,54.96,77569.82,0.0,-1.0,0.0,0.0]
[1777099277798,54.96,77569.72,0.0,-1.0,0.0,0.0]
[1777099282835,54.96,77569.71,0.0,-1.0,0.0,0.0]
[1777099288877,54.96,77569.62,0.0,-1.0,0.0,0.0]
[1777099293911,54.96,77569.75,0.0,-1.0,0.0,0.0]
[1777099298947,54.96,77569.81,0.0,-1.0,0.0,0.0]
[1777099304988,54.96,77569.76,0.0,-1.0,0.0,0.0]
[1777099310024,54.96,77569.71,0.0,-1.0,0.0,0.0]
[1777099316065,54.96,77569.73,0.0,-1.0,0.0,0.0]
[1777099322108,54.96,77569.73,0.0,-1.0,0.0,0.0]
[1777099327152,54.96,77569.73,0.0,-1.0,0.0,0.0]
[1777099332186,54.96,77569.84,0.0,-1.0,0.0,0.0]
[1777099337222,54.96,77569.87,0.0,-1.0,0.0,0.0]
[1777099342260,54.96,77570.38,0.0,-1.0,0.0,0.0]
[1777099347294,54.96,77570.79,0.0,-1.0,0.0,0.0]
[1777099354343,54.96,77570.81,0.0,-1.0,0.0,0.0]
[1777099359379,54.96,77571.5,0.0,-1.0,0.0,0.0]
[1777099365421,54.96,77571.77,0.0,-1.0,0.0,0.0]
[1777099370456,54.96,77573.14,0.0,-1.0,0.0,0.0]
[1777099375491,54.96,77573.28,0.0,-1.0,0.0,0.0]
[1777099380526,54.96,77573.2,0.0,-1.0,0.0,0.0]
[1777099387575,54.96,77573.23,0.0,-1.0,0.0,0.0]
[1777099393617,54.96,77573.18,0.0,-1.0,0.0,0.0]
[1777099398652,54.96,77573.47,0.0,-1.0,0.0,0.0]
[1777099403687,54.96,77574.63,0.0,-1.0,0.0,0.0]
[1777099408722,54.96,77577.05,0.0,-1.0,0.0,0.0]
[1777099412750,54.96,77582.35,0.0,-1.0,0.0,0.0]
[1777099417784,54.96,77582.44,0.0,-1.0,0.0,0.0]
[1777099422820,54.96,77582.32,0.0,-1.0,0.0,0.0]
[1777099427855,54.96,77582.76,0.0,-1.0,0.0,0.0]
[1777099432890,54.96,77581.44,0.0,-1.0,0.0,0.0]
[1777099437925,54.96,77579.59,0.0,-1.0,0.0,0.0]
[1777099442960,54.96,77577.35,0.0,-1.0,0.0,0.0]
[1777099452023,54.96,77576.84,0.0,-1.0,0.0,0.0]
[1777099457058,54.96,77578.03,0.0,-1.0,0.0,0.0]
[1777099462092,54.96,77577.97,0.0,-1.0,0.0,0.0]
[1777099467128,54.96,77577.93,0.0,-1.0,0.0,0.0]
[1777099477198,54.96,77573.86,0.0,-1.0,0.0,0.0]
[1777099480219,54.96,77569.97,0.0,-1.0,0.0,0.0]
[1777099485254,54.96,77569.64,0.0,-1.0,0.0,0.0]
[1777099487268,54.96,77552.14,0.0,-1.0,0.0,0.0]
[1777099489282,54.96,77548.15,0.0,-1.0,0.0,0.0]
[1777099494317,54.96,77548.36,0.0,-1.0,0.0,0.0]
[1777099500359,54.96,77548.25,0.0,-1.0,0.0,0.0]
[1777099505394,54.96,77549.09,0.0,-1.0,0.0,0.0]
[1777099507320,54.96,77548.62,0.0,-1.0,0.0,0.0]
[1777099512443,54.96,77548.73,0.0,-1.0,0.0,0.0]
[1777099517478,54.96,77548.54,0.0,-1.0,0.0,0.0]
[1777099522513,54.96,77554.05,0.0,-1.0,0.0,0.0]
[1777099527548,54.96,77554.23,0.0,-1.0,0.0,0.0]
[1777099532583,54.96,77554.18,0.0,-1.0,0.0,0.0]
[1777099540639,54.96,77554.33,0.0,-1.0,0.0,0.0]
[1777099545674,54.96,77548.59,0.0,-1.0,0.0,0.0]
[1777099550709,54.96,77547.59,0.0,-1.0,0.0,0.0]
[1777099556750,54.96,77547.63,0.0,-1.0,0.0,0.0]
[1777099568835,54.96,77547.71,0.0,-1.0,0.0,0.0]
[1777099573870,54.96,77553.08,0.0,-1.0,0.0,0.0]
[1777099578905,54.96,77553.26,0.0,-1.0,0.0,0.0]
[1777099583940,54.96,77553.29,0.0,-1.0,0.0,0.0]
[1777099588975,54.96,77553.21,0.0,-1.0,0.0,0.0]
[1777099596024,54.96,77553.06,0.0,-1.0,0.0,0.0]
[1777099601059,54.96,77550.71,0.0,-1.0,0.0,0.0]
[1777099607101,54.96,77550.24,0.0,-1.0,0.0,0.0]
[1777099612135,54.96,77550.7,0.0,-1.0,0.0,0.0]
[1777099617171,54.96,77549.33,0.0,-1.0,0.0,0.0]
[1777099624220,54.96,77549.88,0.0,-1.0,0.0,0.0]
[1777099629255,54.96,77552.19,0.0,-1.0,0.0,0.0]
[1777099634290,54.96,77552.11,0.0,-1.0,0.0,0.0]
[1777099640332,54.96,77552.72,0.0,-1.0,0.0,0.0]
[1777099649395,54.96,77554.09,0.0,-1.0,0.0,0.0]
[1777099661340,54.96,77554.02,0.0,-1.0,0.0,0.0]
[1777099666514,54.96,77554.16,0.0,-1.0,0.0,0.0]
[1777099673564,54.96,77554.07,0.0,-1.0,0.0,0.0]
[1777099681619,54.96,77553.71,0.0,-1.0,0.0,0.0]
[1777099686654,54.96,77557.47,0.0,-1.0,0.0,0.0]
[1777099691690,54.96,77560.5,0.0,-1.0,0.0,0.0]
[1777099696725,54.96,77560.78,0.0,-1.0,0.0,0.0]
[1777099703773,54.96,77561.28,0.0,-1.0,0.0,0.0]
[1777099708809,54.96,77562.15,0.0,-1.0,0.0,0.0]
[1777099713844,54.96,77562.12,0.0,-1.0,0.0,0.0]
[1777099724922,54.96,77563.0,0.0,-1.0,0.0,0.0]
[1777099729957,54.96,77564.14,0.0,-1.0,0.0,0.0]
[1777099734992,54.96,77563.5,0.0,-1.0,0.0,0.0]
[1777099740027,54.96,77563.37,0.0,-1.0,0.0,0.0]
[1777099745062,54.96,77560.52,0.0,-1.0,0.0,0.0]
[1777099750097,54.96,77560.34,0.0,-1.0,0.0,0.0]
[1777099757146,54.96,77560.21,0.0,-1.0,0.0,0.0]
[1777099762184,54.96,77560.22,0.0,-1.0,0.0,0.0]
[1777099767218,54.96,77560.76,0.0,-1.0,0.0,0.0]
[1777099776282,54.96,77562.2,0.0,-1.0,0.0,0.0]
[1777099781316,54.96,77563.2,0.0,-1.0,0.0,0.0]
[1777099786351,54.96,77563.2,0.0,-1.0,0.0,0.0]
[1777099791387,54.96,77564.07,0.0,-1.0,0.0,0.0]
[1777099796422,54.96,77564.73,0.0,-1.0,0.0,0.0]
[1777099802464,54.96,77566.13,0.0,-1.0,0.0,0.0]
[1777099807499,54.96,77567.57,0.0,-1.0,0.0,0.0]
[1777099812534,54.96,77569.44,0.0,-1.0,0.0,0.0]
[1777099817568,54.96,77569.75,0.0,-1.0,0.0,0.0]
[1777099822604,54.96,77570.05,0.0,-1.0,0.0,0.0]
[1777099825948,54.96,77570.1,0.0,-1.0,0.0,0.0]
[1777099831667,54.96,77570.51,0.0,-1.0,0.0,0.0]
[1777099836701,54.96,77570.54,0.0,-1.0,0.0,0.0]
[1777099841738,54.96,77570.61,0.0,-1.0,0.0,0.0]
[1777099853823,54.96,77570.63,0.0,-1.0,0.0,0.0]
[1777099861879,54.96,77575.9,0.0,-1.0,0.0,0.0]
[1777099863893,54.96,77580.79,0.0,-1.0,0.0,0.0]
[1777099868928,54.96,77584.18,0.0,-1.0,0.0,0.0]
[1777099873963,54.96,77584.01,0.0,-1.0,0.0,0.0]
[1777099878998,54.96,77584.1,0.0,-1.0,0.0,0.0]
[1777099884034,54.96,77582.89,0.0,-1.0,0.0,0.0]
[1777099889071,54.96,77583.09,0.0,-1.0,0.0,0.0]
[1777099895113,54.96,77582.81,0.0,-1.0,0.0,0.0]
[1777099900148,54.96,77583.16,0.0,-1.0,0.0,0.0]
[1777099905183,54.96,77583.7,0.0,-1.0,0.0,0.0]
[1777099910218,54.96,77583.65,0.0,-1.0,0.0,0.0]
[1777099915253,54.96,77584.18,0.0,-1.0,0.0,0.0]
[1777099920288,54.96,77585.17,0.0,-1.0,0.0,0.0]
[1777099925322,54.96,77585.4,0.0,-1.0,0.0,0.0]
[1777099932372,54.96,77585.21,0.0,-1.0,0.0,0.0]
[1777099937406,54.96,77586.18,0.0,-1.0,0.0,0.0]
[1777099942442,54.96,77588.62,0.0,-1.0,0.0,0.0]
[1777099946470,54.96,77599.59,0.0,-1.0,0.0,0.0]
[1777099952512,54.96,77600.91,0.0,-1.0,0.0,0.0]
[1777099958554,54.96,77602.53,0.0,-1.0,0.0,0.0]
[1777099963589,54.96,77602.54,0.0,-1.0,0.0,0.0]
[1777099970638,54.96,77602.91,0.0,-1.0,0.0,0.0]
[1777099975673,54.96,77605.27,0.0,-1.0,0.0,0.0]
[1777099976130,54.96,77605.27,0.0,-1.0,0.0,0.0]
[1777099981715,54.96,77606.25,0.0,-1.0,0.0,0.0]
[1777099984736,54.96,77590.82,0.0,-1.0,0.0,0.0]
[1777099986750,54.96,77591.9,0.0,-1.0,0.0,0.0]
[1777099991785,54.96,77591.25,0.0,-1.0,0.0,0.0]
[1777099997827,54.96,77591.46,0.0,-1.0,0.0,0.0]
[1777100002862,54.96,77591.5,0.0,-1.0,0.0,0.0]
[1777100009911,54.96,77591.83,0.0,-1.0,0.0,0.0]
[1777100014946,54.96,77594.68,0.0,-1.0,0.0,0.0]
[1777100021994,54.96,77596.13,0.0,-1.0,0.0,0.0]
[1777100028042,54.96,77596.33,0.0,-1.0,0.0,0.0]
[1777100033077,54.96,77596.23,0.0,-1.0,0.0,0.0]
[1777100040126,54.96,77596.66,0.0,-1.0,0.0,0.0]
[1777100045161,54.96,77595.02,0.0,-1.0,0.0,0.0]
[1777100055232,54.96,77595.31,0.0,-1.0,0.0,0.0]
[1777100062281,54.96,77595.53,0.0,-1.0,0.0,0.0]
[1777100068323,54.96,77594.25,0.0,-1.0,0.0,0.0]
[1777100073358,54.96,77594.75,0.0,-1.0,0.0,0.0]
[1777100081428,54.96,77594.64,0.0,-1.0,0.0,0.0]
[1777100086463,54.96,77595.01,0.0,-1.0,0.0,0.0]
[1777100089865,54.96,77594.96,0.0,-1.0,0.0,0.0]
[1777100096535,54.96,77562.23,0.0,-1.0,0.0,0.0]
[1777100097542,54.96,77552.04,0.0,-1.0,0.0,0.0]
[1777100098549,54.96,77551.69,0.0,-1.0,0.0,0.0]
[1777100106605,54.96,77551.86,0.0,-1.0,0.0,0.0]
[1777100111878,54.96,77551.77,0.0,-1.0,0.0,0.0]
[1777100117682,54.96,77551.63,0.0,-1.0,0.0,0.0]
[1777100122717,54.96,77550.97,0.0,-1.0,0.0,0.0]
[1777100127752,54.96,77551.56,0.0,-1.0,0.0,0.0]
[1777100132787,54.96,77551.63,0.0,-1.0,0.0,0.0]
[1777100137822,54.96,77552.06,0.0,-1.0,0.0,0.0]
[1777100144870,54.96,77552.39,0.0,-1.0,0.0,0.0]
[1777100150913,54.96,77554.91,0.0,-1.0,0.0,0.0]
[1777100155947,54.96,77554.93,0.0,-1.0,0.0,0.0]
[1777100160982,54.96,77554.71,0.0,-1.0,0.0,0.0]
[1777100167025,54.96,77554.54,0.0,-1.0,0.0,0.0]
[1777100172060,54.96,77554.66,0.0,-1.0,0.0,0.0]
[1777100178102,54.96,77554.52,0.0,-1.0,0.0,0.0]
[1777100183137,54.96,77554.97,0.0,-1.0,0.0,0.0]
[1777100188172,54.96,77554.99,0.0,-1.0,0.0,0.0]
[1777100194213,54.96,77554.73,0.0,-1.0,0.0,0.0]
[1777100199249,54.96,77554.75,0.0,-1.0,0.0,0.0]
[1777100204284,54.96,77554.66,0.0,-1.0,0.0,0.0]
[1777100210334,54.96,77554.63,0.0,-1.0,0.0,0.0]
[1777100215371,54.96,77554.66,0.0,-1.0,0.0,0.0]
[1777100222421,54.96,77554.53,0.0,-1.0,0.0,0.0]
[1777100227457,54.96,77554.51,0.0,-1.0,0.0,0.0]
[1777100232492,54.96,77555.63,0.0,-1.0,0.0,0.0]
[1777100237527,54.96,77555.42,0.0,-1.0,0.0,0.0]
[1777100243569,54.96,77555.2,0.0,-1.0,0.0,0.0]
[1777100248604,54.96,77554.91,0.0,-1.0,0.0,0.0]
[1777100253642,54.96,77554.92,0.0,-1.0,0.0,0.0]
[1777100258678,54.96,77554.93,0.0,-1.0,0.0,0.0]
[1777100263745,54.96,77558.63,0.0,-1.0,0.0,0.0]
[1777100268780,54.96,77559.92,0.0,-1.0,0.0,0.0]
[1777100274822,54.96,77560.19,0.0,-1.0,0.0,0.0]
[1777100279858,54.96,77560.72,0.0,-1.0,0.0,0.0]
[1777100285899,54.96,77560.54,0.0,-1.0,0.0,0.0]
[1777100290934,54.96,77560.36,0.0,-1.0,0.0,0.0]
[1777100296924,54.96,77560.31,0.0,-1.0,0.0,0.0]
[1777100302010,54.96,77560.46,0.0,-1.0,0.0,0.0]
[1777100307046,54.96,77561.16,0.0,-1.0,0.0,0.0]
[1777100314095,54.96,77561.96,0.0,-1.0,0.0,0.0]
[1777100320140,54.96,77561.82,0.0,-1.0,0.0,0.0]
[1777100325175,54.96,77561.53,0.0,-1.0,0.0,0.0]
[1777100330210,54.96,77558.87,0.0,-1.0,0.0,0.0]
[1777100335245,54.96,77559.19,0.0,-1.0,0.0,0.0]
[1777100340284,54.96,77559.45,0.0,-1.0,0.0,0.0]
[1777100350354,54.96,77559.65,0.0,-1.0,0.0,0.0]
[1777100355389,54.96,77559.25,0.0,-1.0,0.0,0.0]
[1777100362438,54.96,77559.59,0.0,-1.0,0.0,0.0]
[1777100368480,54.96,77559.68,0.0,-1.0,0.0,0.0]
[1777100373515,54.96,77558.34,0.0,-1.0,0.0,0.0]
[1777100378551,54.96,77553.54,0.0,-1.0,0.0,0.0]
[1777100381574,54.96,77550.02,0.0,-1.0,0.0,0.0]
[1777100386610,54.96,77549.9,0.0,-1.0,0.0,0.0]
[1777100393659,54.96,77535.09,0.0,-1.0,0.0,0.0]
[1777100394666,54.96,77531.61,0.0,-1.0,0.0,0.0]
[1777100399701,54.96,77530.04,0.0,-1.0,0.0,0.0]
[1777100401721,54.96,77515.26,0.0,-1.0,0.0,0.0]
[1777100402728,54.96,77514.44,0.0,-1.0,0.0,0.0]
[1777100406312,54.96,77514.64,0.0,-1.0,0.0,0.0]
[1777100411791,54.96,77510.33,0.0,-1.0,0.0,0.0]
[1777100416826,54.96,77501.76,0.0,-1.0,0.0,0.0]
[1777100421861,54.96,77496.96,0.0,-1.0,0.0,0.0]
[1777100426896,54.96,77496.5,0.0,-1.0,0.0,0.0]
[1777100429916,54.96,77489.52,0.0,-1.0,0.0,0.0]
[1777100435959,54.96,77487.26,0.0,-1.0,0.0,0.0]
[1777100437530,54.96,77487.75,0.0,-1.0,0.0,0.0]
[1777100443008,54.96,77485.65,0.0,-1.0,0.0,0.0]
[1777100452079,54.96,77486.1,0.0,-1.0,0.0,0.0]
[1777100457113,54.96,77485.77,0.0,-1.0,0.0,0.0]
[1777100462149,54.96,77487.66,0.0,-1.0,0.0,0.0]
[1777100463159,54.96,77487.66,0.0,-1.0,0.0,0.0]
[1777100463270,54.96,77488.57,0.0,-1.0,0.0,0.0]
[1777100464633,54.96,77488.44,0.0,-1.0,0.0,0.0]
[1777100464776,54.96,77488.44,0.0,-1.0,0.0,0.0]
[1777100469935,54.96,77490.43,0.0,-1.0,0.0,0.0]
[1777100470029,54.96,77490.43,0.0,-1.0,0.0,0.0]
[1777100476246,54.96,77491.83,0.0,-1.0,0.0,0.0]
[1777100477504,54.96,77491.83,0.0,-1.0,0.0,0.0]
[1777100477527,54.96,77491.83,0.0,-1.0,0.0,0.0]
[1777100478881,54.96,77494.37,0.0,-1.0,0.0,0.0]
[1777100479023,54.96,77494.37,0.0,-1.0,0.0,0.0]
[1777100484303,54.96,77497.31,0.0,-1.0,0.0,0.0]
[1777100488237,54.96,77499.25,0.0,-1.0,0.0,0.0]
[1777100488271,54.96,77499.82,0.0,-1.0,0.0,0.0]
[1777100490087,54.96,77499.57,0.0,-1.0,0.0,0.0]
[1777100490271,54.96,77501.39,0.0,-1.0,0.0,0.0]
[1777100495380,54.96,77503.22,0.0,-1.0,0.0,0.0]
[1777100499260,54.96,77502.47,0.0,-1.0,0.0,0.0]
[1777100499270,54.96,77502.47,0.0,-1.0,0.0,0.0]
[1777100502109,54.96,77500.58,0.0,-1.0,0.0,0.0]
[1777100502119,54.96,77500.58,0.0,-1.0,0.0,0.0]
[1777100502272,54.96,77495.66,0.0,-1.0,0.0,0.0]
[1777100504443,54.96,77491.07,0.0,-1.0,0.0,0.0]
[1777100506567,54.96,77490.18,0.0,-1.0,0.0,0.0]
[1777100506769,54.96,77490.18,0.0,-1.0,0.0,0.0]
[1777100512499,54.96,77489.84,0.0,-1.0,0.0,0.0]
[1777100516784,54.96,77491.73,0.0,-1.0,0.0,0.0]
[1777100517022,54.96,77491.73,0.0,-1.0,0.0,0.0]
[1777100518115,54.96,77494.34,0.0,-1.0,0.0,0.0]
[1777100518270,54.96,77494.34,0.0,-1.0,0.0,0.0]
[1777100522624,54.96,77494.09,0.0,-1.0,0.0,0.0]
[1777100522771,54.96,77494.09,0.0,-1.0,0.0,0.0]
[1777100528317,54.96,77489.57,0.0,-1.0,0.0,0.0]
[1777100528530,54.96,77489.57,0.0,-1.0,0.0,0.0]
[1777100528663,54.96,77489.57,0.0,-1.0,0.0,0.0]
[1777100528772,54.96,77489.57,0.0,-1.0,0.0,0.0]
[1777100537131,54.96,77489.65,0.0,-1.0,0.0,0.0]
[1777100537274,54.96,77489.65,0.0,-1.0,0.0,0.0]
[1777100541925,54.96,77486.56,0.0,-1.0,0.0,0.0]
[1777100542020,54.96,77486.56,0.0,-1.0,0.0,0.0]
[1777100543380,54.96,77484.29,0.0,-1.0,0.0,0.0]
[1777100543527,54.96,77484.29,0.0,-1.0,0.0,0.0]
[1777100547746,54.96,77477.14,0.0,-1.0,0.0,0.0]
[1777100547775,54.96,77477.14,0.0,-1.0,0.0,0.0]
[1777100552168,54.96,77474.23,0.0,-1.0,0.0,0.0]
[1777100552272,54.96,77474.23,0.0,-1.0,0.0,0.0]
[1777100552466,54.96,77473.57,0.0,-1.0,0.0,0.0]
[1777100552524,54.96,77473.57,0.0,-1.0,0.0,0.0]
[1777100557814,54.96,77472.67,0.0,-1.0,0.0,0.0]
[1777100562152,54.96,77472.81,0.0,-1.0,0.0,0.0]
[1777100562271,54.96,77472.81,0.0,-1.0,0.0,0.0]
[1777100565758,54.96,77473.42,0.0,-1.0,0.0,0.0]
[1777100565770,54.96,77473.42,0.0,-1.0,0.0,0.0]
[1777100566773,54.96,77473.84,0.0,-1.0,0.0,0.0]
[1777100567021,54.96,77473.84,0.0,-1.0,0.0,0.0]
[1777100570828,54.96,77476.32,0.0,-1.0,0.0,0.0]
[1777100571025,54.96,77476.32,0.0,-1.0,0.0,0.0]
[1777100575554,54.96,77477.57,0.0,-1.0,0.0,0.0]
[1777100575774,54.96,77477.57,0.0,-1.0,0.0,0.0]
[1777100580975,54.96,77478.04,0.0,-1.0,0.0,0.0]
[1777100587017,54.96,77477.47,0.0,-1.0,0.0,0.0]
[1777100589335,54.96,77477.72,0.0,-1.0,0.0,0.0]
[1777100589524,54.96,77476.66,0.0,-1.0,0.0,0.0]
[1777100590935,54.96,77477.47,0.0,-1.0,0.0,0.0]
[1777100591022,54.96,77477.47,0.0,-1.0,0.0,0.0]
[1777100598095,54.96,77477.76,0.0,-1.0,0.0,0.0]
[1777100603130,54.96,77477.78,0.0,-1.0,0.0,0.0]
[1777100603417,54.96,77477.78,0.0,-1.0,0.0,0.0]
[1777100603522,54.96,77477.78,0.0,-1.0,0.0,0.0]
[1777100605421,54.96,77477.58,0.0,-1.0,0.0,0.0]
[1777100605525,54.96,77477.58,0.0,-1.0,0.0,0.0]
[1777100612193,54.96,77477.49,0.0,-1.0,0.0,0.0]
[1777100617229,54.96,77479.94,0.0,-1.0,0.0,0.0]
[1777100617656,54.96,77479.94,0.0,-1.0,0.0,0.0]
[1777100617775,54.96,77479.94,0.0,-1.0,0.0,0.0]
[1777100623271,54.96,77482.48,0.0,-1.0,0.0,0.0]
[1777100626021,54.96,77482.2,0.0,-1.0,0.0,0.0]
[1777100626274,54.96,77482.2,0.0,-1.0,0.0,0.0]
[1777100627549,54.96,77482.31,0.0,-1.0,0.0,0.0]
[1777100627772,54.96,77482.31,0.0,-1.0,0.0,0.0]
[1777100633342,54.96,77483.2,0.0,-1.0,0.0,0.0]
[1777100634598,54.96,77484.33,0.0,-1.0,0.0,0.0]
[1777100634770,54.96,77484.33,0.0,-1.0,0.0,0.0]
[1777100639115,54.96,77488.37,0.0,-1.0,0.0,0.0]
[1777100639270,54.96,77488.37,0.0,-1.0,0.0,0.0]
[1777100639615,54.96,77487.29,0.0,-1.0,0.0,0.0]
[1777100639777,54.96,77487.29,0.0,-1.0,0.0,0.0]
[1777100645426,54.96,77486.7,0.0,-1.0,0.0,0.0]
[1777100651468,54.96,77486.56,0.0,-1.0,0.0,0.0]
[1777100656504,54.96,77486.54,0.0,-1.0,0.0,0.0]
[1777100661538,54.96,77486.27,0.0,-1.0,0.0,0.0]
[1777100666572,54.96,77486.85,0.0,-1.0,0.0,0.0]
[1777100673622,54.96,77487.01,0.0,-1.0,0.0,0.0]
[1777100677826,54.96,77486.75,0.0,-1.0,0.0,0.0]
[1777100678021,54.96,77486.75,0.0,-1.0,0.0,0.0]
[1777100679624,54.96,77486.6,0.0,-1.0,0.0,0.0]
[1777100679776,54.96,77486.6,0.0,-1.0,0.0,0.0]
[1777100685464,54.96,77486.95,0.0,-1.0,0.0,0.0]
[1777100685520,54.96,77486.95,0.0,-1.0,0.0,0.0]
[1777100690741,54.96,77486.04,0.0,-1.0,0.0,0.0]
[1777100693463,54.96,77485.98,0.0,-1.0,0.0,0.0]
[1777100695311,54.96,77486.25,0.0,-1.0,0.0,0.0]
[1777100695528,54.96,77486.25,0.0,-1.0,0.0,0.0]
[1777100701818,54.96,77486.14,0.0,-1.0,0.0,0.0]
[1777100706852,54.96,77485.84,0.0,-1.0,0.0,0.0]
[1777100711887,54.96,77486.14,0.0,-1.0,0.0,0.0]
[1777100714909,54.96,77494.97,0.0,-1.0,0.0,0.0]
[1777100718937,54.96,77501.23,0.0,-1.0,0.0,0.0]
[1777100723971,54.96,77503.06,0.0,-1.0,0.0,0.0]
[1777100729007,54.96,77503.3,0.0,-1.0,0.0,0.0]
[1777100734042,54.96,77502.89,0.0,-1.0,0.0,0.0]
[1777100740084,54.96,77504.0,0.0,-1.0,0.0,0.0]
[1777100745119,54.96,77504.19,0.0,-1.0,0.0,0.0]
[1777100750154,54.96,77501.28,0.0,-1.0,0.0,0.0]
[1777100755189,54.96,77499.21,0.0,-1.0,0.0,0.0]
[1777100760225,54.96,77499.1,0.0,-1.0,0.0,0.0]
[1777100765260,54.96,77497.28,0.0,-1.0,0.0,0.0]
[1777100774323,54.96,77497.95,0.0,-1.0,0.0,0.0]
[1777100779358,54.96,77498.03,0.0,-1.0,0.0,0.0]
[1777100784394,54.96,77498.19,0.0,-1.0,0.0,0.0]
[1777100789428,54.96,77498.7,0.0,-1.0,0.0,0.0]
[1777100794467,54.96,77498.66,0.0,-1.0,0.0,0.0]
[1777100799502,54.96,77499.0,0.0,-1.0,0.0,0.0]
[1777100804537,54.96,77500.16,0.0,-1.0,0.0,0.0]
[1777100811587,54.96,77501.21,0.0,-1.0,0.0,0.0]
[1777100816622,54.96,77501.15,0.0,-1.0,0.0,0.0]
[1777100821667,54.96,77501.32,0.0,-1.0,0.0,0.0]
[1777100830730,54.96,77501.43,0.0,-1.0,0.0,0.0]
[1777100835764,54.96,77501.17,0.0,-1.0,0.0,0.0]
[1777100844829,54.96,77500.94,0.0,-1.0,0.0,0.0]
[1777100849864,54.96,77501.25,0.0,-1.0,0.0,0.0]
[1777100854899,54.96,77501.13,0.0,-1.0,0.0,0.0]
[1777100860941,54.96,77501.83,0.0,-1.0,0.0,0.0]
[1777100867989,54.96,77501.13,0.0,-1.0,0.0,0.0]
[1777100873027,54.96,77501.35,0.0,-1.0,0.0,0.0]
[1777100878062,54.96,77501.57,0.0,-1.0,0.0,0.0]
[1777100885111,54.96,77501.61,0.0,-1.0,0.0,0.0]
[1777100890146,54.96,77500.77,0.0,-1.0,0.0,0.0]
[1777100896188,54.96,77501.16,0.0,-1.0,0.0,0.0]
[1777100901223,54.96,77501.17,0.0,-1.0,0.0,0.0]
[1777100909279,54.96,77501.38,0.0,-1.0,0.0,0.0]
[1777100914314,54.96,77501.61,0.0,-1.0,0.0,0.0]
[1777100920356,54.96,77501.41,0.0,-1.0,0.0,0.0]
[1777100926398,54.96,77501.57,0.0,-1.0,0.0,0.0]
[1777100931639,54.96,77502.0,0.0,-1.0,0.0,0.0]
[1777100937474,54.96,77501.79,0.0,-1.0,0.0,0.0]
[1777100942510,54.96,77501.72,0.0,-1.0,0.0,0.0]
[1777100947545,54.96,77502.0,0.0,-1.0,0.0,0.0]
[1777100953589,54.96,77501.1,0.0,-1.0,0.0,0.0]
[1777100958623,54.96,77502.73,0.0,-1.0,0.0,0.0]
[1777100963659,54.96,77502.37,0.0,-1.0,0.0,0.0]
[1777100968697,54.96,77502.2,0.0,-1.0,0.0,0.0]
[1777100973733,54.96,77502.2,0.0,-1.0,0.0,0.0]
[1777100979775,54.96,77502.5,0.0,-1.0,0.0,0.0]
[1777100984810,54.96,77500.01,0.0,-1.0,0.0,0.0]
[1777100989845,54.96,77495.89,0.0,-1.0,0.0,0.0]
[1777100994879,54.96,77495.97,0.0,-1.0,0.0,0.0]
[1777100996894,54.96,77480.77,0.0,-1.0,0.0,0.0]
[1777100998908,54.96,77480.77,0.0,-1.0,0.0,0.0]
[1777101003945,54.96,77483.7,0.0,-1.0,0.0,0.0]
[1777101009986,54.96,77483.57,0.0,-1.0,0.0,0.0]
[1777101015022,54.96,77489.47,0.0,-1.0,0.0,0.0]
[1777101020057,54.96,77490.14,0.0,-1.0,0.0,0.0]
[1777101025092,54.96,77489.9,0.0,-1.0,0.0,0.0]
[1777101030127,54.96,77491.52,0.0,-1.0,0.0,0.0]
[1777101035161,54.96,77491.49,0.0,-1.0,0.0,0.0]
[1777101040196,54.96,77488.04,0.0,-1.0,0.0,0.0]
[1777101045232,54.96,77488.26,0.0,-1.0,0.0,0.0]
[1777101050267,54.96,77488.15,0.0,-1.0,0.0,0.0]
[1777101056309,54.96,77489.08,0.0,-1.0,0.0,0.0]
[1777101061345,54.96,77491.29,0.0,-1.0,0.0,0.0]
[1777101062352,54.96,77491.53,0.0,-1.0,0.0,0.0]
[1777101066380,54.96,77491.42,0.0,-1.0,0.0,0.0]
[1777101071415,54.96,77491.21,0.0,-1.0,0.0,0.0]
[1777101077457,54.96,77490.89,0.0,-1.0,0.0,0.0]
[1777101082492,54.96,77491.15,0.0,-1.0,0.0,0.0]
[1777101087527,54.96,77494.57,0.0,-1.0,0.0,0.0]
[1777101092561,54.96,77497.1,0.0,-1.0,0.0,0.0]
[1777101098604,54.96,77497.02,0.0,-1.0,0.0,0.0]
[1777101103640,54.96,77498.08,0.0,-1.0,0.0,0.0]
[1777101108674,54.96,77499.23,0.0,-1.0,0.0,0.0]
[1777101114715,54.96,77501.55,0.0,-1.0,0.0,0.0]
[1777101119751,54.96,77503.1,0.0,-1.0,0.0,0.0]
[1777101124785,54.96,77504.5,0.0,-1.0,0.0,0.0]
[1777101133849,54.96,77505.09,0.0,-1.0,0.0,0.0]
[1777101138883,54.96,77505.06,0.0,-1.0,0.0,0.0]
[1777101143918,54.96,77505.57,0.0,-1.0,0.0,0.0]
[1777101149965,54.96,77505.53,0.0,-1.0,0.0,0.0]
[1777101155000,54.96,77505.59,0.0,-1.0,0.0,0.0]
[1777101160036,54.96,77507.18,0.0,-1.0,0.0,0.0]
[1777101165070,54.96,77507.16,0.0,-1.0,0.0,0.0]
[1777101170106,54.96,77506.77,0.0,-1.0,0.0,0.0]
[1777101176148,54.96,77506.65,0.0,-1.0,0.0,0.0]
[1777101181182,54.96,77506.5,0.0,-1.0,0.0,0.0]
[1777101183197,54.96,77497.28,0.0,-1.0,0.0,0.0]
[1777101189238,54.96,77497.14,0.0,-1.0,0.0,0.0]
[1777101194273,54.96,77496.77,0.0,-1.0,0.0,0.0]
[1777101199308,54.96,77496.79,0.0,-1.0,0.0,0.0]
[1777101208372,54.96,77502.41,0.0,-1.0,0.0,0.0]
[1777101213407,54.96,77502.77,0.0,-1.0,0.0,0.0]
[1777101218442,54.96,77502.43,0.0,-1.0,0.0,0.0]
[1777101223477,54.96,77502.56,0.0,-1.0,0.0,0.0]
[1777101230526,54.96,77503.48,0.0,-1.0,0.0,0.0]
[1777101235561,54.96,77505.62,0.0,-1.0,0.0,0.0]
[1777101240596,54.96,77505.06,0.0,-1.0,0.0,0.0]
[1777101247645,54.96,77505.27,0.0,-1.0,0.0,0.0]
[1777101254694,54.96,77505.32,0.0,-1.0,0.0,0.0]
[1777101260750,54.96,77505.54,0.0,-1.0,0.0,0.0]
[1777101265823,54.96,77505.31,0.0,-1.0,0.0,0.0]
[1777101272840,54.96,77505.35,0.0,-1.0,0.0,0.0]
[1777101277878,54.96,77505.54,0.0,-1.0,0.0,0.0]
[1777101288955,54.96,77505.22,0.0,-1.0,0.0,0.0]
[1777101296004,54.96,77505.2,0.0,-1.0,0.0,0.0]
[1777101301038,54.96,77504.04,0.0,-1.0,0.0,0.0]
[1777101306074,54.96,77500.84,0.0,-1.0,0.0,0.0]
[1777101311108,54.96,77500.63,0.0,-1.0,0.0,0.0]
[1777101316143,54.96,77500.81,0.0,-1.0,0.0,0.0]
[1777101321178,54.96,77500.25,0.0,-1.0,0.0,0.0]
[1777101326214,54.96,77500.26,0.0,-1.0,0.0,0.0]
[1777101331250,54.96,77500.27,0.0,-1.0,0.0,0.0]
[1777101336286,54.96,77500.82,0.0,-1.0,0.0,0.0]
[1777101341321,54.96,77500.43,0.0,-1.0,0.0,0.0]
[1777101346356,54.96,77502.1,0.0,-1.0,0.0,0.0]
[1777101351391,54.96,77501.71,0.0,-1.0,0.0,0.0]
[1777101356426,54.96,77501.83,0.0,-1.0,0.0,0.0]
[1777101361460,54.96,77501.89,0.0,-1.0,0.0,0.0]
[1777101366496,54.96,77501.57,0.0,-1.0,0.0,0.0]
[1777101371531,54.96,77501.54,0.0,-1.0,0.0,0.0]
[1777101377573,54.96,77501.76,0.0,-1.0,0.0,0.0]
[1777101382609,54.96,77501.59,0.0,-1.0,0.0,0.0]
[1777101387643,54.96,77501.59,0.0,-1.0,0.0,0.0]
[1777101392679,54.96,77503.06,0.0,-1.0,0.0,0.0]
[1777101397713,54.96,77503.67,0.0,-1.0,0.0,0.0]
[1777101403757,54.96,77504.08,0.0,-1.0,0.0,0.0]
[1777101408791,54.96,77504.63,0.0,-1.0,0.0,0.0]
[1777101416849,54.96,77504.37,0.0,-1.0,0.0,0.0]
[1777101421884,54.96,77506.94,0.0,-1.0,0.0,0.0]
[1777101427944,54.96,77507.23,0.0,-1.0,0.0,0.0]
[1777101432978,54.96,77508.04,0.0,-1.0,0.0,0.0]
[1777101438014,54.96,77508.05,0.0,-1.0,0.0,0.0]
[1777101443049,54.96,77508.21,0.0,-1.0,0.0,0.0]
[1777101448084,54.96,77508.79,0.0,-1.0,0.0,0.0]
[1777101453119,54.96,77515.79,0.0,-1.0,0.0,0.0]
[1777101458154,54.96,77515.69,0.0,-1.0,0.0,0.0]
[1777101463189,54.96,77515.64,0.0,-1.0,0.0,0.0]
[1777101468224,54.96,77515.79,0.0,-1.0,0.0,0.0]
[1777101473259,54.96,77516.83,0.0,-1.0,0.0,0.0]
[1777101478294,54.96,77522.01,0.0,-1.0,0.0,0.0]
[1777101483329,54.96,77523.4,0.0,-1.0,0.0,0.0]
[1777101486196,54.96,77523.4,0.0,-1.0,0.0,0.0]
[1777101488772,54.96,77517.89,0.0,-1.0,0.0,0.0]
[1777101492880,54.96,77518.02,0.0,-1.0,0.0,0.0]
[1777101493024,54.96,77518.02,0.0,-1.0,0.0,0.0]
[1777101500670,54.96,77518.56,0.0,-1.0,0.0,0.0]
[1777101505666,54.96,77518.69,0.0,-1.0,0.0,0.0]
[1777101505771,54.96,77518.69,0.0,-1.0,0.0,0.0]
[1777101511525,54.96,77523.79,0.0,-1.0,0.0,0.0]
[1777101516560,54.96,77525.67,0.0,-1.0,0.0,0.0]
[1777101521595,54.96,77525.61,0.0,-1.0,0.0,0.0]
[1777101526630,54.96,77525.39,0.0,-1.0,0.0,0.0]
[1777101532671,54.96,77525.35,0.0,-1.0,0.0,0.0]
[1777101537707,54.96,77525.88,0.0,-1.0,0.0,0.0]
[1777101543749,54.96,77525.92,0.0,-1.0,0.0,0.0]
[1777101549791,54.96,77525.78,0.0,-1.0,0.0,0.0]
[1777101555833,54.96,77525.66,0.0,-1.0,0.0,0.0]
[1777101560868,54.96,77526.11,0.0,-1.0,0.0,0.0]
[1777101566606,54.96,77526.08,0.0,-1.0,0.0,0.0]
[1777101572953,54.96,77525.86,0.0,-1.0,0.0,0.0]
[1777101577988,54.96,77530.73,0.0,-1.0,0.0,0.0]
[1777101584030,54.96,77530.56,0.0,-1.0,0.0,0.0]
[1777101595107,54.96,77532.55,0.0,-1.0,0.0,0.0]
[1777101600141,54.96,77532.93,0.0,-1.0,0.0,0.0]
[1777101606184,54.96,77532.8,0.0,-1.0,0.0,0.0]
[1777101612226,54.96,77532.79,0.0,-1.0,0.0,0.0]
[1777101617261,54.96,77533.1,0.0,-1.0,0.0,0.0]
[1777101622296,54.96,77533.07,0.0,-1.0,0.0,0.0]
[1777101628343,54.96,77532.93,0.0,-1.0,0.0,0.0]
[1777101633378,54.96,77532.88,0.0,-1.0,0.0,0.0]
[1777101640427,54.96,77532.92,0.0,-1.0,0.0,0.0]
[1777101645462,54.96,77532.82,0.0,-1.0,0.0,0.0]
[1777101651504,54.96,77533.19,0.0,-1.0,0.0,0.0]
[1777101658553,54.96,77532.95,0.0,-1.0,0.0,0.0]
[1777101663588,54.96,77532.86,0.0,-1.0,0.0,0.0]
[1777101668624,54.96,77533.14,0.0,-1.0,0.0,0.0]
[1777101673659,54.96,77532.86,0.0,-1.0,0.0,0.0]
[1777101678693,54.96,77533.4,0.0,-1.0,0.0,0.0]
[1777101683728,54.96,77529.2,0.0,-1.0,0.0,0.0]
[1777101688765,54.96,77528.45,0.0,-1.0,0.0,0.0]
[1777101693845,54.96,77528.77,0.0,-1.0,0.0,0.0]
[1777101700850,54.96,77528.99,0.0,-1.0,0.0,0.0]
[1777101708906,54.96,77528.74,0.0,-1.0,0.0,0.0]
[1777101713946,54.96,77525.86,0.0,-1.0,0.0,0.0]
[1777101718980,54.96,77524.11,0.0,-1.0,0.0,0.0]
[1777101724017,54.96,77524.16,0.0,-1.0,0.0,0.0]
[1777101729053,54.96,77525.7,0.0,-1.0,0.0,0.0]
[1777101734088,54.96,77529.93,0.0,-1.0,0.0,0.0]
[1777101742144,54.96,77530.16,0.0,-1.0,0.0,0.0]
[1777101747179,54.96,77530.06,0.0,-1.0,0.0,0.0]
[1777101754228,54.96,77530.09,0.0,-1.0,0.0,0.0]
[1777101760270,54.96,77530.83,0.0,-1.0,0.0,0.0]
[1777101765305,54.96,77533.5,0.0,-1.0,0.0,0.0]
[1777101772353,54.96,77533.15,0.0,-1.0,0.0,0.0]
[1777101777389,54.96,77533.0,0.0,-1.0,0.0,0.0]
[1777101783435,54.96,77533.2,0.0,-1.0,0.0,0.0]
[1777101788470,54.96,77532.83,0.0,-1.0,0.0,0.0]
[1777101794512,54.96,77533.59,0.0,-1.0,0.0,0.0]
[1777101799549,54.96,77533.09,0.0,-1.0,0.0,0.0]
[1777101804584,54.96,77533.33,0.0,-1.0,0.0,0.0]
[1777101812640,54.96,77533.19,0.0,-1.0,0.0,0.0]
[1777101817675,54.96,77533.03,0.0,-1.0,0.0,0.0]
[1777101822710,54.96,77533.17,0.0,-1.0,0.0,0.0]
[1777101827745,54.96,77534.07,0.0,-1.0,0.0,0.0]
[1777101832780,54.96,77533.33,0.0,-1.0,0.0,0.0]
[1777101837817,54.96,77532.66,0.0,-1.0,0.0,0.0]
[1777101843858,54.96,77532.61,0.0,-1.0,0.0,0.0]
[1777101854936,54.96,77532.82,0.0,-1.0,0.0,0.0]
[1777101859971,54.96,77536.74,0.0,-1.0,0.0,0.0]
[1777101865006,54.96,77540.36,0.0,-1.0,0.0,0.0]
[1777101870041,54.96,77543.61,0.0,-1.0,0.0,0.0]
[1777101875076,54.96,77544.12,0.0,-1.0,0.0,0.0]
[1777101880111,54.96,77544.84,0.0,-1.0,0.0,0.0]
[1777101885146,54.96,77551.07,0.0,-1.0,0.0,0.0]
[1777101892195,54.96,77550.13,0.0,-1.0,0.0,0.0]
[1777101897230,54.96,77550.15,0.0,-1.0,0.0,0.0]
[1777101902265,54.96,77550.22,0.0,-1.0,0.0,0.0]
[1777101907300,54.96,77550.23,0.0,-1.0,0.0,0.0]
[1777101915356,54.96,77550.13,0.0,-1.0,0.0,0.0]
[1777101920391,54.96,77550.77,0.0,-1.0,0.0,0.0]
[1777101925426,54.96,77550.56,0.0,-1.0,0.0,0.0]
[1777101930461,54.96,77550.52,0.0,-1.0,0.0,0.0]
[1777101943552,54.96,77550.21,0.0,-1.0,0.0,0.0]
[1777101948587,54.96,77550.24,0.0,-1.0,0.0,0.0]
[1777101958657,54.96,77550.47,0.0,-1.0,0.0,0.0]
[1777101967720,54.96,77550.64,0.0,-1.0,0.0,0.0]
[1777101973763,54.96,77550.65,0.0,-1.0,0.0,0.0]
[1777101978925,54.96,77550.44,0.0,-1.0,0.0,0.0]
[1777101986866,54.96,77550.37,0.0,-1.0,0.0,0.0]
[1777101988880,54.96,77536.59,0.0,-1.0,0.0,0.0]
[1777101990894,54.96,77536.55,0.0,-1.0,0.0,0.0]
[1777101995928,54.96,77533.08,0.0,-1.0,0.0,0.0]
[1777102000966,54.96,77532.61,0.0,-1.0,0.0,0.0]
[1777102006001,54.96,77532.48,0.0,-1.0,0.0,0.0]
[1777102012042,54.96,77531.93,0.0,-1.0,0.0,0.0]
[1777102018084,54.96,77531.9,0.0,-1.0,0.0,0.0]
[1777102023120,54.96,77528.64,0.0,-1.0,0.0,0.0]
[1777102032183,54.96,77529.86,0.0,-1.0,0.0,0.0]
[1777102037218,54.96,77536.01,0.0,-1.0,0.0,0.0]
[1777102039232,54.96,77539.79,0.0,-1.0,0.0,0.0]
[1777102044267,54.96,77541.7,0.0,-1.0,0.0,0.0]
[1777102049302,54.96,77541.69,0.0,-1.0,0.0,0.0]
[1777102054338,54.96,77542.0,0.0,-1.0,0.0,0.0]
[1777102059373,54.96,77539.01,0.0,-1.0,0.0,0.0]
[1777102065415,54.96,77539.68,0.0,-1.0,0.0,0.0]
[1777102070450,54.96,77539.66,0.0,-1.0,0.0,0.0]
[1777102075485,54.96,77539.68,0.0,-1.0,0.0,0.0]
[1777102081527,54.96,77538.88,0.0,-1.0,0.0,0.0]
[1777102086562,54.96,77539.35,0.0,-1.0,0.0,0.0]
[1777102091597,54.96,77540.51,0.0,-1.0,0.0,0.0]
[1777102096632,54.96,77540.12,0.0,-1.0,0.0,0.0]
[1777102102674,54.96,77540.95,0.0,-1.0,0.0,0.0]
[1777102107709,54.96,77540.93,0.0,-1.0,0.0,0.0]
[1777102112744,54.96,77546.95,0.0,-1.0,0.0,0.0]
[1777102117779,54.96,77546.91,0.0,-1.0,0.0,0.0]
[1777102122814,54.96,77545.06,0.0,-1.0,0.0,0.0]
[1777102127850,54.96,77545.63,0.0,-1.0,0.0,0.0]
[1777102132884,54.96,77545.74,0.0,-1.0,0.0,0.0]
[1777102137919,54.96,77545.78,0.0,-1.0,0.0,0.0]
[1777102142954,54.96,77545.59,0.0,-1.0,0.0,0.0]
[1777102147990,54.96,77546.04,0.0,-1.0,0.0,0.0]
[1777102153025,54.96,77546.08,0.0,-1.0,0.0,0.0]
[1777102158060,54.96,77546.02,0.0,-1.0,0.0,0.0]
[1777102163094,54.96,77545.8,0.0,-1.0,0.0,0.0]
[1777102169138,54.96,77545.48,0.0,-1.0,0.0,0.0]
[1777102176188,54.96,77543.76,0.0,-1.0,0.0,0.0]
[1777102181223,54.96,77542.79,0.0,-1.0,0.0,0.0]
[1777102186258,54.96,77539.31,0.0,-1.0,0.0,0.0]
[1777102191293,54.96,77532.46,0.0,-1.0,0.0,0.0]
[1777102193307,54.96,77526.93,0.0,-1.0,0.0,0.0]
[1777102195321,54.96,77536.75,0.0,-1.0,0.0,0.0]
[1777102196328,54.96,77541.91,0.0,-1.0,0.0,0.0]
[1777102198342,54.96,77552.32,0.0,-1.0,0.0,0.0]
[1777102199130,54.96,77552.32,0.0,-1.0,0.0,0.0]
[1777102201363,54.96,77559.96,0.0,-1.0,0.0,0.0]
[1777102204384,54.96,77554.06,0.0,-0.99778,0.0,0.0]
[1777102205276,54.96,77554.06,0.0,-0.99778,0.0,0.0]
[1777102206710,54.96,77554.06,0.0,-0.99778,0.0,0.0]
[1777102213057,54.96,77551.22,0.0,-0.99556,0.0,0.0]
[1777102221523,54.96,77551.09,0.0,-0.98889,0.0,0.0]
[1777102221621,54.96,77551.09,0.0,-0.98889,0.0,0.0]
[1777102222862,54.96,77551.09,0.0,-0.98889,0.0,0.0]
[1777102228205,54.96,77550.66,0.0,-0.98444,0.0,0.0]
[1777102233587,54.96,77543.58,0.0,-0.98222,0.0,0.0]
[1777102238621,54.96,77542.79,0.0,-0.98,0.0,0.0]
[1777102243657,54.96,77542.6,0.0,-0.97778,0.0,0.0]
[1777102249226,54.96,77542.83,0.0,-0.97333,0.0,0.0]
[1777102254736,54.96,77542.83,0.0,-0.97111,0.0,0.0]
[1777102260236,54.96,77542.57,0.0,-0.96667,0.0,0.0]
[1777102265814,54.96,77542.64,0.0,-0.96444,0.0,0.0]
[1777102270849,54.96,77542.48,0.0,-0.96222,0.0,0.0]
[1777102276252,54.96,77542.49,0.0,-0.95778,0.0,0.0]
[1777102281927,54.96,77542.51,0.0,-0.95556,0.0,0.0]
[1777102286962,54.96,77542.36,0.0,-0.95333,0.0,0.0]
[1777102291997,54.96,77535.77,0.0,-0.95111,0.0,0.0]
[1777102297032,54.96,77535.14,0.0,-0.94667,0.0,0.0]
[1777102302067,54.96,77534.86,0.0,-0.94444,0.0,0.0]
[1777102307102,54.96,77534.85,0.0,-0.94222,0.0,0.0]
[1777102312155,54.96,77535.08,0.0,-0.94,0.0,0.0]
[1777102317292,54.96,77535.17,0.0,-0.93556,0.0,0.0]
[1777102323232,54.96,77535.1,0.0,-0.93333,0.0,0.0]
[1777102328267,54.96,77535.28,0.0,-0.92889,0.0,0.0]
[1777102333302,54.96,77535.42,0.0,-0.92667,0.0,0.0]
[1777102335316,54.96,77535.42,0.0,-0.92667,0.0,0.0]
[1777102336323,54.96,77545.18,0.0,-0.92444,0.0,0.0]
[1777102341358,54.96,77545.26,0.0,-0.92222,0.0,0.0]
[1777102346393,54.96,77545.89,0.0,-0.92,0.0,0.0]
[1777102352435,54.96,77539.9,0.0,-0.91556,0.0,0.0]
[1777102357470,54.96,77539.84,0.0,-0.91333,0.0,0.0]
[1777102363339,54.96,77539.84,0.0,-0.91111,0.0,0.0]
[1777102368547,54.96,77539.07,0.0,-0.90667,0.0,0.0]
[1777102374589,54.96,77534.86,0.0,-0.90444,0.0,0.0]
[1777102379624,54.96,77535.05,0.0,-0.90222,0.0,0.0]
[1777102385666,54.96,77535.43,0.0,-0.89778,0.0,0.0]
[1777102390701,54.96,77535.5,0.0,-0.89556,0.0,0.0]
[1777102391708,54.96,77535.5,0.0,-0.89556,0.0,0.0]
[1777102392714,54.96,77545.14,0.0,-0.89333,0.0,0.0]
[1777102397749,54.96,77545.32,0.0,-0.89111,0.0,0.0]
[1777102402785,54.96,77546.5,0.0,-0.88889,0.0,0.0]
[1777102407820,54.96,77546.59,0.0,-0.88667,0.0,0.0]
[1777102412855,54.96,77546.03,0.0,-0.88222,0.0,0.0]
[1777102418393,54.96,77545.91,0.0,-0.88,0.0,0.0]
[1777102423939,54.96,77545.88,0.0,-0.87778,0.0,0.0]
[1777102428974,54.96,77546.05,0.0,-0.87333,0.0,0.0]
[1777102434009,54.96,77546.53,0.0,-0.87111,0.0,0.0]
[1777102439044,54.96,77547.01,0.0,-0.86889,0.0,0.0]
[1777102444079,54.96,77546.82,0.0,-0.86667,0.0,0.0]
[1777102449114,54.96,77551.11,0.0,-0.86222,0.0,0.0]
[1777102454149,54.96,77551.32,0.0,-0.86,0.0,0.0]
[1777102455156,54.96,77551.32,0.0,-0.86,0.0,0.0]
[1777102457170,54.96,77561.19,0.0,-0.85778,0.0,0.0]
[1777102462205,54.96,77560.9,0.0,-0.85556,0.0,0.0]
[1777102464219,54.96,77560.9,0.0,-0.85556,0.0,0.0]
[1777102468247,54.96,77567.62,0.0,-0.85333,0.0,0.0]
[1777102473283,54.96,77574.88,0.0,-0.84889,0.0,0.0]
[1777102478317,54.96,77574.96,0.0,-0.84667,0.0,0.0]
[1777102483352,54.96,77574.97,0.0,-0.84444,0.0,0.0]
[1777102488388,54.96,77574.84,0.0,-0.84,0.0,0.0]
[1777102493422,54.96,77575.73,0.0,-0.83778,0.0,0.0]
[1777102498458,54.96,77577.44,0.0,-0.83556,0.0,0.0]
[1777102503493,54.96,77576.74,0.0,-0.83333,0.0,0.0]
[1777102508528,54.96,77576.41,0.0,-0.82889,0.0,0.0]
[1777102514570,54.96,77575.8,0.0,-0.82667,0.0,0.0]
[1777102519605,54.96,77573.81,0.0,-0.82444,0.0,0.0]
[1777102524639,54.96,77574.05,0.0,-0.82,0.0,0.0]
[1777102529675,54.96,77573.95,0.0,-0.81778,0.0,0.0]
[1777102534710,54.96,77574.1,0.0,-0.81556,0.0,0.0]
[1777102540515,54.96,77574.08,0.0,-0.81111,0.0,0.0]
[1777102545787,54.96,77574.26,0.0,-0.80889,0.0,0.0]
[1777102550821,54.96,77574.12,0.0,-0.80667,0.0,0.0]
[1777102555857,54.96,77574.15,0.0,-0.80444,0.0,0.0]
[1777102561901,54.96,77573.33,0.0,-0.8,0.0,0.0]
[1777102563913,54.96,77573.33,0.0,-0.8,0.0,0.0]
[1777102564919,54.96,77562.07,0.0,-0.79778,0.0,0.0]
[1777102569955,54.96,77562.27,0.0,-0.79556,0.0,0.0]
[1777102575550,54.96,77561.96,0.0,-0.79333,0.0,0.0]
[1777102581032,54.96,77561.96,0.0,-0.78889,0.0,0.0]
[1777102586067,54.96,77561.93,0.0,-0.78667,0.0,0.0]
[1777102591102,54.96,77561.75,0.0,-0.78444,0.0,0.0]
[1777102596137,54.96,77561.83,0.0,-0.78222,0.0,0.0]
[1777102601172,54.96,77561.7,0.0,-0.77778,0.0,0.0]
[1777102607235,54.96,77561.75,0.0,-0.77556,0.0,0.0]
[1777102613277,54.96,77561.75,0.0,-0.77111,0.0,0.0]
[1777102618311,54.96,77562.03,0.0,-0.76889,0.0,0.0]
[1777102623347,54.96,77561.93,0.0,-0.76667,0.0,0.0]
[1777102629389,54.96,77561.85,0.0,-0.76222,0.0,0.0]
[1777102634423,54.96,77561.73,0.0,-0.76,0.0,0.0]
[1777102639458,54.96,77561.92,0.0,-0.75778,0.0,0.0]
[1777102644506,54.96,77561.7,0.0,-0.75556,0.0,0.0]
[1777102649540,54.96,77561.55,0.0,-0.75111,0.0,0.0]
[1777102654577,54.96,77561.67,0.0,-0.74889,0.0,0.0]
[1777102657596,54.96,77556.29,0.0,-0.74667,0.0,0.0]
[1777102662666,54.96,77556.68,0.0,-0.74444,0.0,0.0]
[1777102667668,54.96,77557.2,0.0,-0.74222,0.0,0.0]
[1777102672702,54.96,77558.68,0.0,-0.73778,0.0,0.0]
[1777102678623,54.96,77559.32,0.0,-0.73556,0.0,0.0]
[1777102683779,54.96,77559.37,0.0,-0.73333,0.0,0.0]
[1777102688814,54.96,77560.24,0.0,-0.72889,0.0,0.0]
[1777102693848,54.96,77560.03,0.0,-0.72667,0.0,0.0]
[1777102699890,54.96,77560.03,0.0,-0.72444,0.0,0.0]
[1777102704926,54.96,77563.7,0.0,-0.72,0.0,0.0]
[1777102709961,54.96,77564.3,0.0,-0.71778,0.0,0.0]
[1777102714996,54.96,77565.13,0.0,-0.71556,0.0,0.0]
[1777102720031,54.96,77565.52,0.0,-0.71333,0.0,0.0]
[1777102725066,54.96,77566.26,0.0,-0.70889,0.0,0.0]
[1777102730101,54.96,77567.59,0.0,-0.70667,0.0,0.0]
[1777102735136,54.96,77568.12,0.0,-0.70444,0.0,0.0]
[1777102740171,54.96,77568.23,0.0,-0.70222,0.0,0.0]
[1777102745206,54.96,77571.01,0.0,-0.69778,0.0,0.0]
[1777102751248,54.96,77570.98,0.0,-0.69556,0.0,0.0]
[1777102756775,54.96,77571.98,0.0,-0.69111,0.0,0.0]
[1777102762325,54.96,77572.36,0.0,-0.68889,0.0,0.0]
[1777102768367,54.96,77572.49,0.0,-0.68667,0.0,0.0]
[1777102769374,54.96,77572.49,0.0,-0.68444,0.0,0.0]
[1777102773402,54.96,77582.4,0.0,-0.68222,0.0,0.0]
[1777102779445,54.96,77579.73,0.0,-0.68,0.0,0.0]
[1777102784480,54.96,77579.79,0.0,-0.67778,0.0,0.0]
[1777102789515,54.96,77578.89,0.0,-0.67333,0.0,0.0]
[1777102795557,54.96,77578.62,0.0,-0.67111,0.0,0.0]
[1777102800591,54.96,77578.7,0.0,-0.66889,0.0,0.0]
[1777102802606,54.96,77578.32,0.0,-0.66667,0.0,0.0]
[1777102807641,54.96,77572.66,0.0,-0.66444,0.0,0.0]
[1777102812675,54.96,77570.77,0.0,-0.66222,0.0,0.0]
[1777102817711,54.96,77566.21,0.0,-0.65778,0.0,0.0]
[1777102822746,54.96,77566.08,0.0,-0.65556,0.0,0.0]
[1777102827780,54.96,77565.91,0.0,-0.65333,0.0,0.0]
[1777102832857,54.96,77566.0,0.0,-0.64889,0.0,0.0]
[1777102838859,54.96,77565.95,0.0,-0.64667,0.0,0.0]
[1777102844868,54.96,77565.81,0.0,-0.64222,0.0,0.0]
[1777102850944,54.96,77565.83,0.0,-0.64,0.0,0.0]
[1777102856985,54.96,77565.76,0.0,-0.63556,0.0,0.0]
[1777102862021,54.96,77565.62,0.0,-0.63333,0.0,0.0]
[1777102867056,54.96,77565.69,0.0,-0.63111,0.0,0.0]
[1777102872093,54.96,77565.66,0.0,-0.62889,0.0,0.0]
[1777102878133,54.96,77565.6,0.0,-0.62444,0.0,0.0]
[1777102883907,54.96,77565.57,0.0,-0.62222,0.0,0.0]
[1777102889210,54.96,77565.57,0.0,-0.61778,0.0,0.0]
[1777102894925,54.96,77565.55,0.0,-0.61556,0.0,0.0]
[1777102900286,54.96,77565.55,0.0,-0.61333,0.0,0.0]
[1777102905943,54.96,77565.53,0.0,-0.60889,0.0,0.0]
[1777102910948,54.96,77565.57,0.0,-0.60667,0.0,0.0]
[1777102916955,54.96,77565.57,0.0,-0.60222,0.0,0.0]
[1777102921962,54.96,77565.57,0.0,-0.6,0.0,0.0]
[1777102927906,54.96,77565.54,0.0,-0.59778,0.0,0.0]
[1777102932973,54.96,77565.38,0.0,-0.59333,0.0,0.0]
[1777102937977,54.96,77565.38,0.0,-0.59111,0.0,0.0]
[1777102941576,54.96,77562.74,0.0,-0.58889,0.0,0.0]
[1777102946610,54.96,77558.72,0.0,-0.58667,0.0,0.0]
[1777102951644,54.96,77558.73,0.0,-0.58444,0.0,0.0]
[1777102956998,54.96,77559.35,0.0,-0.58,0.0,0.0]
[1777102963003,54.96,77559.35,0.0,-0.57778,0.0,0.0]
[1777102968009,54.96,77559.37,0.0,-0.57556,0.0,0.0]
[1777102973013,54.96,77559.37,0.0,-0.57111,0.0,0.0]
[1777102978834,54.96,77559.4,0.0,-0.56889,0.0,0.0]
[1777102984876,54.96,77559.35,0.0,-0.56667,0.0,0.0]
[1777102989910,54.96,77559.6,0.0,-0.56222,0.0,0.0]
[1777102995034,54.96,77559.55,0.0,-0.56,0.0,0.0]
[1777103000039,54.96,77559.58,0.0,-0.55778,0.0,0.0]
[1777103005046,54.96,77559.54,0.0,-0.55333,0.0,0.0]
[1777103010057,54.96,77559.52,0.0,-0.55111,0.0,0.0]
[1777103016097,54.96,77559.55,0.0,-0.54889,0.0,0.0]
[1777103021133,54.96,77559.56,0.0,-0.54444,0.0,0.0]
[1777103027066,54.96,77559.61,0.0,-0.54222,0.0,0.0]
[1777103032071,54.96,77559.54,0.0,-0.54,0.0,0.0]
[1777103037076,54.96,77559.55,0.0,-0.53556,0.0,0.0]
[1777103042082,54.96,77559.55,0.0,-0.53333,0.0,0.0]
[1777103047086,54.96,77559.51,0.0,-0.53111,0.0,0.0]
[1777103052350,54.96,77559.51,0.0,-0.52889,0.0,0.0]
[1777103057385,54.96,77559.68,0.0,-0.52444,0.0,0.0]
[1777103062427,54.96,77560.32,0.0,-0.52222,0.0,0.0]
[1777103067463,54.96,77562.5,0.0,-0.52,0.0,0.0]
[1777103072497,54.96,77562.62,0.0,-0.51778,0.0,0.0]
[1777103077532,54.96,77562.5,0.0,-0.51333,0.0,0.0]
[1777103083122,54.96,77562.15,0.0,-0.51111,0.0,0.0]
[1777103088128,54.96,77562.14,0.0,-0.50667,0.0,0.0]
[1777103093646,54.96,77558.79,0.0,-0.50444,0.0,0.0]
[1777103098681,54.96,77557.14,0.0,-0.50222,0.0,0.0]
[1777103103716,54.96,77557.13,0.0,-0.5,0.0,0.0]
[1777103109150,54.96,77557.58,0.0,-0.49556,0.0,0.0]
[1777103115156,54.96,77557.56,0.0,-0.49333,0.0,0.0]
[1777103120839,54.96,77557.44,0.0,-0.48889,0.0,0.0]
[1777103126166,54.96,77557.08,0.0,-0.48667,0.0,0.0]
[1777103132172,54.96,77557.08,0.0,-0.48222,0.0,0.0]
[1777103137177,54.96,77556.92,0.0,-0.48,0.0,0.0]
[1777103142183,54.96,77556.92,0.0,-0.47778,0.0,0.0]
[1777103147188,54.96,77556.95,0.0,-0.47556,0.0,0.0]
[1777103150069,54.96,77556.95,0.0,-0.47333,0.0,0.0]
[1777103150074,54.96,77556.95,0.0,-0.47333,0.0,0.0]
[1777103151050,54.96,77556.95,0.0,-0.47333,0.0,0.0]
[1777103156084,54.96,77556.17,0.0,-0.47111,0.0,0.0]
[1777103161204,54.96,77555.76,0.0,-0.46667,0.0,0.0]
[1777103166209,54.96,77555.68,0.0,-0.46444,0.0,0.0]
[1777103171213,54.96,77555.68,0.0,-0.46222,0.0,0.0]
[1777103176225,54.96,77555.69,0.0,-0.45778,0.0,0.0]
[1777103182227,54.96,77555.46,0.0,-0.45556,0.0,0.0]
[1777103188309,54.96,77555.19,0.0,-0.45111,0.0,0.0]
[1777103194235,54.96,77555.24,0.0,-0.44889,0.0,0.0]
[1777103199386,54.96,77555.17,0.0,-0.44667,0.0,0.0]
[1777103204420,54.96,77554.26,0.0,-0.44222,0.0,0.0]
[1777103209456,54.96,77554.42,0.0,-0.44,0.0,0.0]
[1777103215256,54.96,77554.44,0.0,-0.43778,0.0,0.0]
[1777103221542,54.96,77554.44,0.0,-0.43333,0.0,0.0]
[1777103227584,54.96,77554.14,0.0,-0.43111,0.0,0.0]
[1777103233273,54.96,77554.13,0.0,-0.42667,0.0,0.0]
[1777103238280,54.96,77554.13,0.0,-0.42444,0.0,0.0]
[1777103243284,54.96,77554.13,0.0,-0.42222,0.0,0.0]
[1777103248289,54.96,77554.13,0.0,-0.41778,0.0,0.0]
[1777103253295,54.96,77554.13,0.0,-0.41556,0.0,0.0]
[1777103258299,54.96,77554.13,0.0,-0.41333,0.0,0.0]
[1777103263303,54.96,77554.13,0.0,-0.41111,0.0,0.0]
[1777103268871,54.96,77553.89,0.0,-0.40667,0.0,0.0]
[1777103274913,54.96,77553.63,0.0,-0.40444,0.0,0.0]
[1777103280954,54.96,77550.74,0.0,-0.4,0.0,0.0]
[1777103286327,54.96,77550.73,0.0,-0.39778,0.0,0.0]
[1777103292032,54.96,77550.73,0.0,-0.39556,0.0,0.0]
[1777103297066,54.96,77551.56,0.0,-0.39111,0.0,0.0]
[1777103302102,54.96,77552.78,0.0,-0.38889,0.0,0.0]
[1777103307137,54.96,77552.92,0.0,-0.38667,0.0,0.0]
[1777103312172,54.96,77553.23,0.0,-0.38444,0.0,0.0]
[1777103317207,54.96,77553.14,0.0,-0.38,0.0,0.0]
[1777103322242,54.96,77553.22,0.0,-0.37778,0.0,0.0]
[1777103327277,54.96,77553.62,0.0,-0.37556,0.0,0.0]
[1777103332374,54.96,77553.71,0.0,-0.37111,0.0,0.0]
[1777103338381,54.96,77553.75,0.0,-0.36889,0.0,0.0]
[1777103343390,54.96,77553.76,0.0,-0.36667,0.0,0.0]
[1777103348425,54.96,77553.49,0.0,-0.36222,0.0,0.0]
[1777103354467,54.96,77553.69,0.0,-0.36,0.0,0.0]
[1777103360402,54.96,77553.68,0.0,-0.35556,0.0,0.0]
[1777103365543,54.96,77553.67,0.0,-0.35333,0.0,0.0]
[1777103370579,54.96,77553.51,0.0,-0.35111,0.0,0.0]
[1777103376420,54.96,77553.83,0.0,-0.34667,0.0,0.0]
[1777103381655,54.96,77553.83,0.0,-0.34444,0.0,0.0]
[1777103386691,54.96,77553.67,0.0,-0.34222,0.0,0.0]
[1777103392435,54.96,77553.75,0.0,-0.33778,0.0,0.0]
[1777103397768,54.96,77553.75,0.0,-0.33556,0.0,0.0]
[1777103402804,54.96,77554.57,0.0,-0.33333,0.0,0.0]
[1777103403810,54.96,77554.57,0.0,-0.33333,0.0,0.0]
[1777103409451,54.96,77559.46,0.0,-0.32889,0.0,0.0]
[1777103411174,54.96,77559.46,0.0,-0.32889,0.0,0.0]
[1777103416902,54.96,77559.59,0.0,-0.32444,0.0,0.0]
[1777103422466,54.96,77559.36,0.0,-0.32222,0.0,0.0]
[1777103427979,54.96,77558.58,0.0,-0.32,0.0,0.0]
[1777103433014,54.96,77556.97,0.0,-0.31556,0.0,0.0]
[1777103438482,54.96,77557.21,0.0,-0.31333,0.0,0.0]
[1777103445098,54.96,77557.23,0.0,-0.30889,0.0,0.0]
[1777103450133,54.96,77557.22,0.0,-0.30667,0.0,0.0]
[1777103452382,54.96,77557.22,0.0,-0.30667,0.0,0.0]
[1777103462217,54.96,77557.42,0.0,-0.3,0.0,0.0]
[1777103468259,54.96,77557.41,0.0,-0.29778,0.0,0.0]
[1777103473294,54.96,77557.46,0.0,-0.29333,0.0,0.0]
[1777103478330,54.96,77557.45,0.0,-0.29111,0.0,0.0]
[1777103483527,54.96,77557.46,0.0,-0.28889,0.0,0.0]
[1777103488532,54.96,77557.44,0.0,-0.28444,0.0,0.0]
[1777103493538,54.96,77557.44,0.0,-0.28222,0.0,0.0]
[1777103498543,54.96,77557.45,0.0,-0.28,0.0,0.0]
[1777103503547,54.96,77557.45,0.0,-0.27778,0.0,0.0]
[1777103509555,54.96,77557.48,0.0,-0.27333,0.0,0.0]
[1777103514584,54.96,77557.49,0.0,-0.27111,0.0,0.0]
[1777103519620,54.96,77557.49,0.0,-0.26889,0.0,0.0]
[1777103524654,54.96,77557.47,0.0,-0.26444,0.0,0.0]
[1777103530696,54.96,77557.46,0.0,-0.26222,0.0,0.0]
[1777103535732,54.96,77557.44,0.0,-0.26,0.0,0.0]
[1777103541775,54.96,77557.47,0.0,-0.25556,0.0,0.0]
[1777103547593,54.96,77557.53,0.0,-0.25333,0.0,0.0]
[1777103552852,54.96,77557.59,0.0,-0.24889,0.0,0.0]
[1777103557887,54.96,77557.69,0.0,-0.24667,0.0,0.0]
[1777103561037,54.96,77557.69,0.0,-0.24667,0.0,0.0]
[1777103562216,54.96,77557.67,0.0,-0.24444,0.0,0.0]
[1777103566248,54.96,77557.37,0.0,-0.24222,0.0,0.0]
[1777103567444,54.96,77557.37,0.0,-0.24222,0.0,0.0]
[1777103571291,54.96,77557.34,0.0,-0.24,0.0,0.0]
[1777103572376,54.96,77557.34,0.0,-0.24,0.0,0.0]
[1777103576361,54.96,77557.34,0.0,-0.23778,0.0,0.0]
[1777103577521,54.96,77557.34,0.0,-0.23556,0.0,0.0]
[1777103583916,54.96,77557.34,0.0,-0.23333,0.0,0.0]
[1777103585060,54.96,77557.34,0.0,-0.23333,0.0,0.0]
[1777103588810,54.96,77557.38,0.0,-0.23111,0.0,0.0]
[1777103589914,54.96,77557.38,0.0,-0.22889,0.0,0.0]
[1777103593709,54.96,77557.39,0.0,-0.22667,0.0,0.0]
[1777103594742,54.96,77557.39,0.0,-0.22667,0.0,0.0]
[1777103598613,54.96,77557.38,0.0,-0.22444,0.0,0.0]
[1777103599676,54.96,77557.38,0.0,-0.22444,0.0,0.0]
[1777103606226,54.96,77557.38,0.0,-0.22,0.0,0.0]
[1777103611261,54.96,77557.38,0.0,-0.21778,0.0,0.0]
[1777103616609,54.96,77557.36,0.0,-0.21333,0.0,0.0]
[1777103622338,54.96,77557.36,0.0,-0.21111,0.0,0.0]
[1777103627600,54.96,77557.36,0.0,-0.20889,0.0,0.0]
[1777103633683,54.96,77557.36,0.0,-0.20444,0.0,0.0]
[1777103638690,54.96,77557.36,0.0,-0.20222,0.0,0.0]
[1777103643693,54.96,77557.36,0.0,-0.2,0.0,0.0]
[1777103649528,54.96,77557.35,0.0,-0.19556,0.0,0.0]
[1777103654704,54.96,77557.39,0.0,-0.19333,0.0,0.0]
[1777103660607,54.96,77557.48,0.0,-0.19111,0.0,0.0]
[1777103665717,54.96,77557.49,0.0,-0.18667,0.0,0.0]
[1777103670724,54.96,77557.49,0.0,-0.18444,0.0,0.0]
[1777103675727,54.96,77557.49,0.0,-0.18222,0.0,0.0]
[1777103680733,54.96,77558.01,0.0,-0.17778,0.0,0.0]
[1777103685737,54.96,77558.1,0.0,-0.17556,0.0,0.0]
[1777103690748,54.96,77558.06,0.0,-0.17333,0.0,0.0]
[1777103696748,54.96,77558.08,0.0,-0.16889,0.0,0.0]
[1777103701895,54.96,77558.21,0.0,-0.16667,0.0,0.0]
[1777103718007,54.96,77558.18,0.0,-0.15778,0.0,0.0]
[1777103723042,54.96,77558.29,0.0,-0.15556,0.0,0.0]
[1777103728076,54.96,77558.26,0.0,-0.15333,0.0,0.0]
[1777103733785,54.96,77558.28,0.0,-0.14889,0.0,0.0]
[1777103739154,54.96,77558.28,0.0,-0.14667,0.0,0.0]
[1777103744188,54.96,77558.35,0.0,-0.14444,0.0,0.0]
[1777103749223,54.96,77558.4,0.0,-0.14,0.0,0.0]
[1777103755265,54.96,77558.45,0.0,-0.13778,0.0,0.0]
[1777103760301,54.96,77558.5,0.0,-0.13556,0.0,0.0]
[1777103765719,54.96,77559.53,0.0,-0.13111,0.0,0.0]
[1777103772385,54.96,77559.59,0.0,-0.12889,0.0,0.0]
[1777103777420,54.96,77559.31,0.0,-0.12444,0.0,0.0]
[1777103784836,54.96,77559.31,0.0,-0.12,0.0,0.0]
[1777103792524,54.96,77559.31,0.0,-0.11778,0.0,0.0]
[1777103797559,54.96,77559.31,0.0,-0.11333,0.0,0.0]
[1777103802596,54.96,77559.32,0.0,-0.11111,0.0,0.0]
[1777103807630,54.96,77560.56,0.0,-0.10889,0.0,0.0]
[1777103812665,54.96,77560.47,0.0,-0.10667,0.0,0.0]
[1777103817701,54.96,77560.47,0.0,-0.10222,0.0,0.0]
[1777103822735,54.96,77560.52,0.0,-0.1,0.0,0.0]
[1777103822961,54.96,77560.52,0.0,-0.1,0.0,0.0]
[1777103828876,54.96,77560.77,0.0,-0.09556,0.0,0.0]
[1777103834820,54.96,77560.78,0.0,-0.09333,0.0,0.0]
[1777103839854,54.96,77560.79,0.0,-0.09111,0.0,0.0]
[1777103844980,54.96,77560.79,0.0,-0.08667,0.0,0.0]
[1777103853953,54.96,77560.78,0.0,-0.08222,0.0,0.0]
[1777103858988,54.96,77560.8,0.0,-0.08,0.0,0.0]
[1777103864914,54.96,77560.27,0.0,-0.07556,0.0,0.0]
[1777103870065,54.96,77560.13,0.0,-0.07333,0.0,0.0]
[1777103877113,54.96,77560.14,0.0,-0.06889,0.0,0.0]
[1777103882148,54.96,77560.13,0.0,-0.06667,0.0,0.0]
[1777103887184,54.96,77560.13,0.0,-0.06444,0.0,0.0]
[1777103893229,54.96,77560.11,0.0,-0.06222,0.0,0.0]
[1777103893325,54.96,77560.11,0.0,-0.06,0.0,0.0]
[1777103894209,54.96,77560.11,0.0,-0.06,0.0,0.0]
[1777103900626,54.96,77560.1,0.0,-0.05778,0.0,0.0]
[1777103905956,54.96,77560.11,0.0,-0.05333,0.0,0.0]
[1777103911352,54.96,77560.11,0.0,-0.05111,0.0,0.0]
[1777103916966,54.96,77560.1,0.0,-0.04667,0.0,0.0]
[1777103922431,54.96,77560.1,0.0,-0.04444,0.0,0.0]
[1777103928474,54.96,77560.1,0.0,-0.04222,0.0,0.0]
[1777103933509,54.96,77560.11,0.0,-0.03778,0.0,0.0]
[1777103938548,54.96,77560.09,0.0,-0.03556,0.0,0.0]
[1777103943583,54.96,77559.86,0.0,-0.03333,0.0,0.0]
[1777103948619,54.96,77559.78,0.0,-0.03111,0.0,0.0]
[1777103953654,54.96,77559.49,0.0,-0.02667,0.0,0.0]
[1777103961713,54.96,77559.47,0.0,-0.02222,0.0,0.0]
[1777103963377,54.96,77559.47,0.0,-0.02222,0.0,0.0]
[1777103963728,54.96,77559.47,0.0,-0.02222,0.0,0.0]
[1777103967035,54.96,77559.48,0.0,-0.02,0.0,0.0]
[1777103968079,54.96,77559.48,0.0,-0.02,0.0,0.0]
[1777103973896,54.96,77559.46,0.0,0.0,0.0,0.0]
[1777103975031,54.96,77559.45,0.0,0.0,0.0,0.0]
[1777103980846,54.96,77559.26,0.0,0.0,0.0,0.0]
[1777103983272,54.96,77559.2,0.0,0.0,0.0,0.0]
[1777103984375,54.96,77559.2,0.0,0.0,0.0,0.0]
[1777103989910,54.96,77559.2,0.0,0.0,0.0,0.0]
[1777103990153,54.96,77559.2,0.0,0.0,0.0,0.0]
[1777103991326,54.96,77559.2,0.0,0.0,0.0,0.0]
[1777103994750,54.96,77559.2,0.0,0.0,0.0,0.0]
[1777103996995,54.96,77559.2,0.0,0.0,0.0,0.0]
[1777103998072,54.96,77559.2,0.0,0.0,0.0,0.0]
[1777103999009,54.96,77559.2,0.0,0.0,0.0,0.0]
[1777103999050,54.96,77559.2,0.0,0.0,0.0,0.0]
[1777104001324,54.96,77559.2,0.0,0.0,0.0,0.0]
[1777104000067,54.96,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,54.96,77559.2,0.0,0.0,0.0,0.0]